Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-24 00:00:00.412 328 15629.99 403.06 53030.92 88888.00 2019-11-24 00:00:00.912 328 15629.98 403.02 53030.89 88888.00 2019-11-24 00:00:01.412 328 15629.95 403.02 53030.94 88888.00 2019-11-24 00:00:01.912 328 15629.98 403.05 53030.93 88888.00 2019-11-24 00:00:02.412 328 15629.99 403.08 53030.89 88888.00 2019-11-24 00:00:02.912 328 15629.98 403.03 53030.88 88888.00 2019-11-24 00:00:03.412 328 15629.98 403.00 53030.89 88888.00 2019-11-24 00:00:03.912 328 15630.01 403.00 53030.96 88888.00 2019-11-24 00:00:04.412 328 15630.06 403.01 53030.98 88888.00 2019-11-24 00:00:04.912 328 15630.10 403.03 53030.94 88888.00 2019-11-24 00:00:05.412 328 15630.08 403.06 53030.88 88888.00 2019-11-24 00:00:05.912 328 15630.06 403.09 53030.91 88888.00 2019-11-24 00:00:06.412 328 15630.07 403.03 53030.95 88888.00 2019-11-24 00:00:06.912 328 15630.05 402.99 53030.95 88888.00 2019-11-24 00:00:07.412 328 15630.07 403.02 53030.94 88888.00 2019-11-24 00:00:07.912 328 15630.04 403.03 53030.93 88888.00 2019-11-24 00:00:08.412 328 15630.11 403.00 53030.91 88888.00 2019-11-24 00:00:08.912 328 15630.12 402.97 53030.98 88888.00 2019-11-24 00:00:09.412 328 15630.08 403.01 53030.95 88888.00 2019-11-24 00:00:09.912 328 15630.12 403.05 53030.93 88888.00 2019-11-24 00:00:10.412 328 15630.12 403.06 53030.91 88888.00 2019-11-24 00:00:10.912 328 15630.11 403.05 53030.86 88888.00 2019-11-24 00:00:11.412 328 15630.13 403.09 53030.87 88888.00 2019-11-24 00:00:11.912 328 15630.14 403.10 53030.97 88888.00 2019-11-24 00:00:12.412 328 15630.14 403.11 53030.99 88888.00 2019-11-24 00:00:12.912 328 15630.22 403.08 53030.98 88888.00 2019-11-24 00:00:13.412 328 15630.24 403.06 53031.03 88888.00 2019-11-24 00:00:13.912 328 15630.26 403.08 53031.06 88888.00 2019-11-24 00:00:14.412 328 15630.19 403.08 53031.13 88888.00 2019-11-24 00:00:14.912 328 15630.19 403.09 53031.10 88888.00 2019-11-24 00:00:15.412 328 15630.23 403.10 53031.06 88888.00 2019-11-24 00:00:15.912 328 15630.19 403.10 53031.05 88888.00 2019-11-24 00:00:16.412 328 15630.16 403.08 53031.12 88888.00 2019-11-24 00:00:16.912 328 15630.22 403.05 53031.16 88888.00 2019-11-24 00:00:17.412 328 15630.22 403.05 53031.20 88888.00 2019-11-24 00:00:17.912 328 15630.31 403.09 53031.21 88888.00 2019-11-24 00:00:18.412 328 15630.26 403.09 53031.19 88888.00 2019-11-24 00:00:18.912 328 15630.25 403.09 53031.20 88888.00 2019-11-24 00:00:19.412 328 15630.26 403.09 53031.22 88888.00 2019-11-24 00:00:19.912 328 15630.30 403.11 53031.21 88888.00 2019-11-24 00:00:20.412 328 15630.26 403.10 53031.21 88888.00 2019-11-24 00:00:20.912 328 15630.32 403.10 53031.27 88888.00 2019-11-24 00:00:21.412 328 15630.32 403.12 53031.35 88888.00 2019-11-24 00:00:21.912 328 15630.30 403.16 53031.33 88888.00 2019-11-24 00:00:22.412 328 15630.32 403.17 53031.33 88888.00 2019-11-24 00:00:22.912 328 15630.37 403.16 53031.33 88888.00 2019-11-24 00:00:23.412 328 15630.31 403.14 53031.32 88888.00 2019-11-24 00:00:23.912 328 15630.31 403.16 53031.28 88888.00 2019-11-24 00:00:24.412 328 15630.25 403.17 53031.30 88888.00 2019-11-24 00:00:24.912 328 15630.28 403.21 53031.34 88888.00 2019-11-24 00:00:25.412 328 15630.34 403.22 53031.41 88888.00 2019-11-24 00:00:25.912 328 15630.33 403.21 53031.39 88888.00 2019-11-24 00:00:26.912 328 15630.35 403.18 53031.43 88888.00 2019-11-24 00:00:27.412 328 15630.37 403.19 53031.43 88888.00 2019-11-24 00:00:27.912 328 15630.33 403.20 53031.45 88888.00 2019-11-24 00:00:28.412 328 15630.33 403.20 53031.54 88888.00 2019-11-24 00:00:28.912 328 15630.31 403.22 53031.54 88888.00 2019-11-24 00:00:29.412 328 15630.28 403.25 53031.54 88888.00 2019-11-24 00:00:29.912 328 15630.28 403.25 53031.62 88888.00 2019-11-24 00:00:30.412 328 15630.26 403.23 53031.64 88888.00 2019-11-24 00:00:30.912 328 15630.26 403.25 53031.65 88888.00 2019-11-24 00:00:31.412 328 15630.32 403.26 53031.63 88888.00 2019-11-24 00:00:31.912 328 15630.33 403.23 53031.59 88888.00 2019-11-24 00:00:32.412 328 15630.37 403.22 53031.64 88888.00 2019-11-24 00:00:32.912 328 15630.37 403.25 53031.61 88888.00 2019-11-24 00:00:33.412 328 15630.37 403.23 53031.52 88888.00 2019-11-24 00:00:33.912 328 15630.39 403.25 53031.52 88888.00 2019-11-24 00:00:34.412 328 15630.40 403.27 53031.58 88888.00 2019-11-24 00:00:34.912 328 15630.37 403.29 53031.67 88888.00 2019-11-24 00:00:35.412 328 15630.39 403.28 53031.67 88888.00 2019-11-24 00:00:35.912 328 15630.39 403.30 53031.66 88888.00 2019-11-24 00:00:36.412 328 15630.40 403.37 53031.65 88888.00 2019-11-24 00:00:36.912 328 15630.44 403.39 53031.67 88888.00 2019-11-24 00:00:37.412 328 15630.47 403.37 53031.69 88888.00 2019-11-24 00:00:37.912 328 15630.48 403.36 53031.75 88888.00 2019-11-24 00:00:38.412 328 15630.46 403.39 53031.77 88888.00 2019-11-24 00:00:38.912 328 15630.46 403.44 53031.77 88888.00 2019-11-24 00:00:39.412 328 15630.47 403.42 53031.82 88888.00 2019-11-24 00:00:39.912 328 15630.48 403.42 53031.81 88888.00 2019-11-24 00:00:40.412 328 15630.49 403.40 53031.80 88888.00 2019-11-24 00:00:40.912 328 15630.49 403.40 53031.83 88888.00 2019-11-24 00:00:41.412 328 15630.48 403.40 53031.79 88888.00 2019-11-24 00:00:41.912 328 15630.48 403.44 53031.78 88888.00 2019-11-24 00:00:42.412 328 15630.50 403.45 53031.82 88888.00 2019-11-24 00:00:42.912 328 15630.55 403.43 53031.83 88888.00 2019-11-24 00:00:43.412 328 15630.52 403.40 53031.83 88888.00 2019-11-24 00:00:43.912 328 15630.55 403.40 53031.84 88888.00 2019-11-24 00:00:44.412 328 15630.51 403.46 53031.84 88888.00 2019-11-24 00:00:44.912 328 15630.53 403.47 53031.88 88888.00 2019-11-24 00:00:45.412 328 15630.52 403.49 53031.88 88888.00 2019-11-24 00:00:45.912 328 15630.49 403.49 53031.89 88888.00 2019-11-24 00:00:46.412 328 15630.49 403.51 53031.94 88888.00 2019-11-24 00:00:46.912 328 15630.51 403.52 53031.94 88888.00 2019-11-24 00:00:47.412 328 15630.51 403.52 53031.95 88888.00 2019-11-24 00:00:47.912 328 15630.50 403.53 53031.96 88888.00 2019-11-24 00:00:48.412 328 15630.47 403.57 53031.98 88888.00 2019-11-24 00:00:48.912 328 15630.43 403.54 53032.01 88888.00 2019-11-24 00:00:49.412 328 15630.46 403.52 53032.00 88888.00 2019-11-24 00:00:50.412 328 15630.49 403.55 53032.13 88888.00 2019-11-24 00:00:50.912 328 15630.49 403.52 53032.14 88888.00 2019-11-24 00:00:51.412 328 15630.46 403.52 53032.13 88888.00 2019-11-24 00:00:51.912 328 15630.52 403.52 53032.09 88888.00 2019-11-24 00:00:52.412 328 15630.49 403.52 53032.07 88888.00 2019-11-24 00:00:52.912 328 15630.48 403.53 53032.08 88888.00 2019-11-24 00:00:53.412 328 15630.48 403.53 53032.07 88888.00 2019-11-24 00:00:53.912 328 15630.50 403.54 53032.05 88888.00 2019-11-24 00:00:54.412 328 15630.52 403.60 53032.08 88888.00 2019-11-24 00:00:54.912 328 15630.56 403.61 53032.12 88888.00 2019-11-24 00:00:55.412 328 15630.52 403.61 53032.13 88888.00 2019-11-24 00:00:55.912 328 15630.50 403.63 53032.13 88888.00 2019-11-24 00:00:56.412 328 15630.52 403.65 53032.15 88888.00 2019-11-24 00:00:56.912 328 15630.57 403.69 53032.15 88888.00 2019-11-24 00:00:57.412 328 15630.57 403.70 53032.19 88888.00 2019-11-24 00:00:57.912 328 15630.56 403.70 53032.19 88888.00 2019-11-24 00:00:58.412 328 15630.55 403.71 53032.18 88888.00 2019-11-24 00:00:58.912 328 15630.55 403.70 53032.17 88888.00 2019-11-24 00:00:59.412 328 15630.55 403.73 53032.14 88888.00 2019-11-24 00:00:59.912 328 15630.53 403.78 53032.18 88888.00 2019-11-24 00:01:00.412 328 15630.51 403.77 53032.16 88888.00 2019-11-24 00:01:00.912 328 15630.51 403.73 53032.16 88888.00 2019-11-24 00:01:01.412 328 15630.53 403.74 53032.21 88888.00 2019-11-24 00:01:01.912 328 15630.51 403.74 53032.20 88888.00 2019-11-24 00:01:02.412 328 15630.51 403.71 53032.21 88888.00 2019-11-24 00:01:02.912 328 15630.55 403.72 53032.21 88888.00 2019-11-24 00:01:03.412 328 15630.53 403.75 53032.21 88888.00 2019-11-24 00:01:03.912 328 15630.55 403.78 53032.22 88888.00 2019-11-24 00:01:04.412 328 15630.53 403.80 53032.27 88888.00 2019-11-24 00:01:04.912 328 15630.55 403.82 53032.23 88888.00 2019-11-24 00:01:05.412 328 15630.57 403.80 53032.25 88888.00 2019-11-24 00:01:05.912 328 15630.56 403.78 53032.31 88888.00 2019-11-24 00:01:06.412 328 15630.59 403.80 53032.34 88888.00 2019-11-24 00:01:06.912 328 15630.59 403.81 53032.39 88888.00 2019-11-24 00:01:07.412 328 15630.57 403.84 53032.40 88888.00 2019-11-24 00:01:07.912 328 15630.57 403.82 53032.38 88888.00 2019-11-24 00:01:08.412 328 15630.57 403.83 53032.37 88888.00 2019-11-24 00:01:08.912 328 15630.55 403.87 53032.37 88888.00 2019-11-24 00:01:09.412 328 15630.57 403.84 53032.40 88888.00 2019-11-24 00:01:09.912 328 15630.61 403.84 53032.41 88888.00 2019-11-24 00:01:10.412 328 15630.60 403.89 53032.40 88888.00 2019-11-24 00:01:10.912 328 15630.59 403.88 53032.37 88888.00 2019-11-24 00:01:11.412 328 15630.60 403.89 53032.41 88888.00 2019-11-24 00:01:11.912 328 15630.58 403.95 53032.44 88888.00 2019-11-24 00:01:12.412 328 15630.57 403.95 53032.43 88888.00 2019-11-24 00:01:12.912 328 15630.56 403.94 53032.46 88888.00 2019-11-24 00:01:13.412 328 15630.56 403.97 53032.55 88888.00 2019-11-24 00:01:13.912 328 15630.58 403.99 53032.51 88888.00 2019-11-24 00:01:14.412 328 15630.56 403.95 53032.48 88888.00 2019-11-24 00:01:14.912 328 15630.59 403.90 53032.50 88888.00 2019-11-24 00:01:15.412 328 15630.62 403.97 53032.47 88888.00 2019-11-24 00:01:15.912 328 15630.61 403.98 53032.47 88888.00 2019-11-24 00:01:16.412 328 15630.66 403.97 53032.54 88888.00 2019-11-24 00:01:16.912 328 15630.65 403.98 53032.51 88888.00 2019-11-24 00:01:17.412 328 15630.59 403.97 53032.48 88888.00 2019-11-24 00:01:17.912 328 15630.65 404.00 53032.46 88888.00 2019-11-24 00:01:18.412 328 15630.66 404.05 53032.47 88888.00 2019-11-24 00:01:18.912 328 15630.67 404.04 53032.50 88888.00 2019-11-24 00:01:19.412 328 15630.66 404.04 53032.54 88888.00 2019-11-24 00:01:19.912 328 15630.67 404.06 53032.54 88888.00 2019-11-24 00:01:20.412 328 15630.62 404.07 53032.53 88888.00 2019-11-24 00:01:20.912 328 15630.60 404.13 53032.48 88888.00 2019-11-24 00:01:21.912 328 15630.64 404.14 53032.41 88888.00 2019-11-24 00:01:22.412 328 15630.66 404.16 53032.43 88888.00 2019-11-24 00:01:22.912 328 15630.68 404.14 53032.39 88888.00 2019-11-24 00:01:23.412 328 15630.68 404.18 53032.39 88888.00 2019-11-24 00:01:23.912 328 15630.67 404.15 53032.46 88888.00 2019-11-24 00:01:24.412 328 15630.65 404.12 53032.49 88888.00 2019-11-24 00:01:24.912 328 15630.69 404.13 53032.45 88888.00 2019-11-24 00:01:25.412 328 15630.73 404.15 53032.43 88888.00 2019-11-24 00:01:25.912 328 15630.75 404.15 53032.31 88888.00 2019-11-24 00:01:26.412 328 15630.71 404.20 53032.23 88888.00 2019-11-24 00:01:26.912 328 15630.71 404.17 53032.20 88888.00 2019-11-24 00:01:27.412 328 15630.75 404.16 53032.19 88888.00 2019-11-24 00:01:27.912 328 15630.74 404.17 53032.15 88888.00 2019-11-24 00:01:28.412 328 15630.75 404.18 53032.14 88888.00 2019-11-24 00:01:28.912 328 15630.75 404.16 53032.12 88888.00 2019-11-24 00:01:29.412 328 15630.75 404.14 53032.13 88888.00 2019-11-24 00:01:29.912 328 15630.79 404.16 53032.18 88888.00 2019-11-24 00:01:30.412 328 15630.78 404.17 53032.14 88888.00 2019-11-24 00:01:30.912 328 15630.76 404.15 53032.07 88888.00 2019-11-24 00:01:31.412 328 15630.76 404.14 53032.04 88888.00 2019-11-24 00:01:31.912 328 15630.78 404.08 53032.02 88888.00 2019-11-24 00:01:32.412 328 15630.82 404.10 53032.01 88888.00 2019-11-24 00:01:32.912 328 15630.87 404.07 53032.04 88888.00 2019-11-24 00:01:33.412 328 15630.93 404.06 53032.09 88888.00 2019-11-24 00:01:33.912 328 15630.93 404.07 53032.17 88888.00 2019-11-24 00:01:34.412 328 15630.92 404.07 53032.16 88888.00 2019-11-24 00:01:34.912 328 15630.90 404.07 53032.12 88888.00 2019-11-24 00:01:35.412 328 15630.90 404.07 53032.14 88888.00 2019-11-24 00:01:35.912 328 15630.92 404.06 53032.10 88888.00 2019-11-24 00:01:36.412 328 15630.89 404.03 53032.04 88888.00 2019-11-24 00:01:36.912 328 15630.82 403.98 53032.04 88888.00 2019-11-24 00:01:37.412 328 15630.83 403.98 53032.07 88888.00 2019-11-24 00:01:37.912 328 15630.88 403.99 53032.05 88888.00 2019-11-24 00:01:38.412 328 15630.89 403.98 53032.05 88888.00 2019-11-24 00:01:38.912 328 15630.88 403.98 53032.05 88888.00 2019-11-24 00:01:39.912 328 15630.82 403.89 53031.97 88888.00 2019-11-24 00:01:40.412 328 15630.84 403.88 53031.96 88888.00 2019-11-24 00:01:40.912 328 15630.79 403.83 53031.90 88888.00 2019-11-24 00:01:41.412 328 15630.75 403.87 53031.87 88888.00 2019-11-24 00:01:41.912 328 15630.82 403.87 53031.93 88888.00 2019-11-24 00:01:42.412 328 15630.83 403.86 53031.93 88888.00 2019-11-24 00:01:42.912 328 15630.82 403.82 53031.88 88888.00 2019-11-24 00:01:43.412 328 15630.84 403.83 53031.89 88888.00 2019-11-24 00:01:43.912 328 15630.82 403.80 53031.95 88888.00 2019-11-24 00:01:44.412 328 15630.77 403.80 53031.95 88888.00 2019-11-24 00:01:44.912 328 15630.79 403.77 53031.92 88888.00 2019-11-24 00:01:45.412 328 15630.82 403.77 53031.95 88888.00 2019-11-24 00:01:45.912 328 15630.80 403.74 53031.93 88888.00 2019-11-24 00:01:46.412 328 15630.78 403.73 53031.98 88888.00 2019-11-24 00:01:46.912 328 15630.80 403.71 53031.96 88888.00 2019-11-24 00:01:47.412 328 15630.78 403.68 53032.00 88888.00 2019-11-24 00:01:47.912 328 15630.79 403.61 53031.95 88888.00 2019-11-24 00:01:48.412 328 15630.77 403.66 53031.97 88888.00 2019-11-24 00:01:48.912 328 15630.78 403.70 53031.98 88888.00 2019-11-24 00:01:49.412 328 15630.75 403.70 53031.96 88888.00 2019-11-24 00:01:49.912 328 15630.74 403.66 53031.94 88888.00 2019-11-24 00:01:50.412 328 15630.77 403.68 53031.92 88888.00 2019-11-24 00:01:50.912 328 15630.75 403.65 53031.94 88888.00 2019-11-24 00:01:51.412 328 15630.74 403.62 53031.95 88888.00 2019-11-24 00:01:51.912 328 15630.69 403.58 53031.93 88888.00 2019-11-24 00:01:52.412 328 15630.64 403.54 53031.96 88888.00 2019-11-24 00:01:52.912 328 15630.65 403.55 53031.90 88888.00 2019-11-24 00:01:53.412 328 15630.61 403.54 53031.93 88888.00 2019-11-24 00:01:53.912 328 15630.57 403.49 53031.90 88888.00 2019-11-24 00:01:54.412 328 15630.59 403.52 53031.94 88888.00 2019-11-24 00:01:54.912 328 15630.60 403.54 53031.96 88888.00 2019-11-24 00:01:55.412 328 15630.60 403.56 53031.93 88888.00 2019-11-24 00:01:55.912 328 15630.60 403.54 53031.94 88888.00 2019-11-24 00:01:56.412 328 15630.56 403.48 53031.96 88888.00 2019-11-24 00:01:56.912 328 15630.55 403.51 53031.94 88888.00 2019-11-24 00:01:57.412 328 15630.58 403.52 53031.94 88888.00 2019-11-24 00:01:57.912 328 15630.60 403.48 53031.94 88888.00 2019-11-24 00:01:58.412 328 15630.62 403.48 53031.88 88888.00 2019-11-24 00:01:58.912 328 15630.59 403.51 53031.83 88888.00 2019-11-24 00:01:59.412 328 15630.56 403.51 53031.82 88888.00 2019-11-24 00:01:59.912 328 15630.55 403.49 53031.83 88888.00 2019-11-24 00:02:00.412 328 15630.55 403.46 53031.84 88888.00 2019-11-24 00:02:00.912 328 15630.56 403.48 53031.80 88888.00 2019-11-24 00:02:01.412 328 15630.56 403.48 53031.81 88888.00 2019-11-24 00:02:01.912 328 15630.55 403.48 53031.87 88888.00 2019-11-24 00:02:02.412 328 15630.50 403.47 53031.87 88888.00 2019-11-24 00:02:03.412 328 15630.53 403.46 53031.89 88888.00 2019-11-24 00:02:03.912 328 15630.51 403.45 53031.94 88888.00 2019-11-24 00:02:04.412 328 15630.52 403.46 53031.90 88888.00 2019-11-24 00:02:04.912 328 15630.56 403.46 53031.92 88888.00 2019-11-24 00:02:05.412 328 15630.53 403.48 53031.95 88888.00 2019-11-24 00:02:05.912 328 15630.52 403.45 53031.94 88888.00 2019-11-24 00:02:06.412 328 15630.53 403.42 53031.93 88888.00 2019-11-24 00:02:06.912 328 15630.61 403.42 53031.96 88888.00 2019-11-24 00:02:07.412 328 15630.58 403.32 53031.95 88888.00 2019-11-24 00:02:07.912 328 15630.55 403.35 53031.90 88888.00 2019-11-24 00:02:08.412 328 15630.55 403.40 53031.93 88888.00 2019-11-24 00:02:08.912 328 15630.58 403.42 53031.93 88888.00 2019-11-24 00:02:09.412 328 15630.59 403.42 53031.94 88888.00 2019-11-24 00:02:09.912 328 15630.57 403.44 53031.89 88888.00 2019-11-24 00:02:10.412 328 15630.59 403.45 53031.84 88888.00 2019-11-24 00:02:10.912 328 15630.55 403.36 53031.85 88888.00 2019-11-24 00:02:11.412 328 15630.52 403.38 53031.82 88888.00 2019-11-24 00:02:11.912 328 15630.55 403.43 53031.84 88888.00 2019-11-24 00:02:12.412 328 15630.52 403.39 53031.84 88888.00 2019-11-24 00:02:13.412 328 15630.56 403.44 53031.87 88888.00 2019-11-24 00:02:13.912 328 15630.58 403.39 53031.84 88888.00 2019-11-24 00:02:14.412 328 15630.57 403.34 53031.83 88888.00 2019-11-24 00:02:14.912 328 15630.55 403.36 53031.82 88888.00 2019-11-24 00:02:15.412 328 15630.50 403.37 53031.81 88888.00 2019-11-24 00:02:15.912 328 15630.51 403.37 53031.83 88888.00 2019-11-24 00:02:16.412 328 15630.51 403.36 53031.81 88888.00 2019-11-24 00:02:16.912 328 15630.48 403.39 53031.79 88888.00 2019-11-24 00:02:17.412 328 15630.47 403.39 53031.83 88888.00 2019-11-24 00:02:17.912 328 15630.46 403.39 53031.80 88888.00 2019-11-24 00:02:18.412 328 15630.46 403.36 53031.81 88888.00 2019-11-24 00:02:18.912 328 15630.41 403.34 53031.85 88888.00 2019-11-24 00:02:19.412 328 15630.46 403.35 53031.84 88888.00 2019-11-24 00:02:19.912 328 15630.48 403.35 53031.85 88888.00 2019-11-24 00:02:20.412 328 15630.46 403.32 53031.83 88888.00 2019-11-24 00:02:20.912 328 15630.42 403.31 53031.80 88888.00 2019-11-24 00:02:21.412 328 15630.37 403.32 53031.83 88888.00 2019-11-24 00:02:21.912 328 15630.37 403.35 53031.79 88888.00 2019-11-24 00:02:22.412 328 15630.38 403.36 53031.81 88888.00 2019-11-24 00:02:22.912 328 15630.39 403.36 53031.82 88888.00 2019-11-24 00:02:23.412 328 15630.35 403.35 53031.79 88888.00 2019-11-24 00:02:23.912 328 15630.35 403.35 53031.84 88888.00 2019-11-24 00:02:24.412 328 15630.35 403.30 53031.87 88888.00 2019-11-24 00:02:24.912 328 15630.37 403.30 53031.93 88888.00 2019-11-24 00:02:25.412 328 15630.33 403.37 53031.92 88888.00 2019-11-24 00:02:25.912 328 15630.30 403.36 53031.92 88888.00 2019-11-24 00:02:26.412 328 15630.31 403.37 53031.90 88888.00 2019-11-24 00:02:26.912 328 15630.33 403.37 53031.90 88888.00 2019-11-24 00:02:27.412 328 15630.35 403.32 53031.94 88888.00 2019-11-24 00:02:27.912 328 15630.33 403.35 53031.90 88888.00 2019-11-24 00:02:28.412 328 15630.32 403.34 53031.87 88888.00 2019-11-24 00:02:28.912 328 15630.30 403.38 53031.88 88888.00 2019-11-24 00:02:29.412 328 15630.33 403.39 53031.88 88888.00 2019-11-24 00:02:29.912 328 15630.33 403.44 53031.87 88888.00 2019-11-24 00:02:30.412 328 15630.30 403.44 53031.83 88888.00 2019-11-24 00:02:30.912 328 15630.26 403.40 53031.82 88888.00 2019-11-24 00:02:31.412 328 15630.28 403.38 53031.83 88888.00 2019-11-24 00:02:31.912 328 15630.26 403.39 53031.86 88888.00 2019-11-24 00:02:32.412 328 15630.25 403.40 53031.85 88888.00 2019-11-24 00:02:32.912 328 15630.25 403.39 53031.85 88888.00 2019-11-24 00:02:33.412 328 15630.21 403.38 53031.85 88888.00 2019-11-24 00:02:33.912 328 15630.24 403.40 53031.83 88888.00 2019-11-24 00:02:35.412 328 15630.26 403.38 53031.88 88888.00 2019-11-24 00:02:35.912 328 15630.24 403.42 53031.90 88888.00 2019-11-24 00:02:36.412 328 15630.24 403.44 53031.87 88888.00 2019-11-24 00:02:36.912 328 15630.23 403.45 53031.84 88888.00 2019-11-24 00:02:37.412 328 15630.23 403.47 53031.85 88888.00 2019-11-24 00:02:37.912 328 15630.21 403.44 53031.89 88888.00 2019-11-24 00:02:38.412 328 15630.22 403.40 53031.82 88888.00 2019-11-24 00:02:38.912 328 15630.16 403.40 53031.84 88888.00 2019-11-24 00:02:39.412 328 15630.14 403.38 53031.85 88888.00 2019-11-24 00:02:39.912 328 15630.13 403.42 53031.85 88888.00 2019-11-24 00:02:40.412 328 15630.15 403.43 53031.90 88888.00 2019-11-24 00:02:40.912 328 15630.17 403.46 53031.94 88888.00 2019-11-24 00:02:41.412 328 15630.16 403.45 53031.93 88888.00 2019-11-24 00:02:41.912 328 15630.16 403.43 53031.90 88888.00 2019-11-24 00:02:42.412 328 15630.16 403.43 53031.87 88888.00 2019-11-24 00:02:42.912 328 15630.14 403.40 53031.87 88888.00 2019-11-24 00:02:43.412 328 15630.16 403.44 53031.88 88888.00 2019-11-24 00:02:43.912 328 15630.15 403.46 53031.88 88888.00 2019-11-24 00:02:44.912 328 15630.14 403.44 53031.86 88888.00 2019-11-24 00:02:45.412 328 15630.08 403.36 53031.89 88888.00 2019-11-24 00:02:45.912 328 15630.10 403.40 53031.94 88888.00 2019-11-24 00:02:46.412 328 15630.13 403.45 53031.90 88888.00 2019-11-24 00:02:46.912 328 15630.11 403.47 53031.87 88888.00 2019-11-24 00:02:47.412 328 15630.11 403.46 53031.80 88888.00 2019-11-24 00:02:47.912 328 15630.13 403.47 53031.84 88888.00 2019-11-24 00:02:48.412 328 15630.19 403.52 53031.89 88888.00 2019-11-24 00:02:48.912 328 15630.15 403.51 53031.94 88888.00 2019-11-24 00:02:49.412 328 15630.11 403.46 53031.93 88888.00 2019-11-24 00:02:49.912 328 15630.13 403.46 53031.95 88888.00 2019-11-24 00:02:50.412 328 15630.13 403.53 53031.90 88888.00 2019-11-24 00:02:50.912 328 15630.10 403.53 53031.85 88888.00 2019-11-24 00:02:51.412 328 15630.13 403.51 53031.85 88888.00 2019-11-24 00:02:51.912 328 15630.11 403.51 53031.90 88888.00 2019-11-24 00:02:52.412 328 15630.07 403.54 53031.89 88888.00 2019-11-24 00:02:52.912 328 15630.12 403.56 53031.88 88888.00 2019-11-24 00:02:53.412 328 15630.13 403.55 53031.89 88888.00 2019-11-24 00:02:53.912 328 15630.08 403.48 53031.86 88888.00 2019-11-24 00:02:54.412 328 15630.08 403.53 53031.87 88888.00 2019-11-24 00:02:54.912 328 15630.15 403.53 53031.83 88888.00 2019-11-24 00:02:55.412 328 15630.15 403.51 53031.81 88888.00 2019-11-24 00:02:55.912 328 15630.14 403.46 53031.85 88888.00 2019-11-24 00:02:56.412 328 15630.15 403.51 53031.84 88888.00 2019-11-24 00:02:56.912 328 15630.16 403.51 53031.80 88888.00 2019-11-24 00:02:57.412 328 15630.19 403.48 53031.81 88888.00 2019-11-24 00:02:57.912 328 15630.17 403.51 53031.76 88888.00 2019-11-24 00:02:58.412 328 15630.21 403.52 53031.77 88888.00 2019-11-24 00:02:58.912 328 15630.23 403.47 53031.77 88888.00 2019-11-24 00:02:59.412 328 15630.25 403.45 53031.75 88888.00 2019-11-24 00:02:59.912 328 15630.25 403.46 53031.76 88888.00 2019-11-24 00:03:00.412 328 15630.24 403.40 53031.76 88888.00 2019-11-24 00:03:00.912 328 15630.29 403.38 53031.74 88888.00 2019-11-24 00:03:01.412 328 15630.29 403.42 53031.72 88888.00 2019-11-24 00:03:01.912 328 15630.28 403.37 53031.70 88888.00 2019-11-24 00:03:02.412 328 15630.32 403.45 53031.67 88888.00 2019-11-24 00:03:02.912 328 15630.35 403.48 53031.64 88888.00 2019-11-24 00:03:03.412 328 15630.34 403.45 53031.60 88888.00 2019-11-24 00:03:03.912 328 15630.35 403.45 53031.63 88888.00 2019-11-24 00:03:04.412 328 15630.40 403.46 53031.64 88888.00 2019-11-24 00:03:04.912 328 15630.40 403.45 53031.60 88888.00 2019-11-24 00:03:05.412 328 15630.43 403.44 53031.61 88888.00 2019-11-24 00:03:05.912 328 15630.46 403.45 53031.63 88888.00 2019-11-24 00:03:06.412 328 15630.46 403.43 53031.61 88888.00 2019-11-24 00:03:06.912 328 15630.48 403.40 53031.66 88888.00 2019-11-24 00:03:07.412 328 15630.47 403.39 53031.69 88888.00 2019-11-24 00:03:07.912 328 15630.46 403.40 53031.64 88888.00 2019-11-24 00:03:08.412 328 15630.47 403.42 53031.66 88888.00 2019-11-24 00:03:08.912 328 15630.46 403.44 53031.69 88888.00 2019-11-24 00:03:09.412 328 15630.49 403.42 53031.62 88888.00 2019-11-24 00:03:09.912 328 15630.48 403.40 53031.59 88888.00 2019-11-24 00:03:10.412 328 15630.50 403.42 53031.58 88888.00 2019-11-24 00:03:10.912 328 15630.48 403.44 53031.61 88888.00 2019-11-24 00:03:11.412 328 15630.50 403.42 53031.62 88888.00 2019-11-24 00:03:11.912 328 15630.55 403.44 53031.59 88888.00 2019-11-24 00:03:12.412 328 15630.52 403.44 53031.56 88888.00 2019-11-24 00:03:12.912 328 15630.55 403.43 53031.59 88888.00 2019-11-24 00:03:13.412 328 15630.57 403.39 53031.63 88888.00 2019-11-24 00:03:13.912 328 15630.49 403.32 53031.60 88888.00 2019-11-24 00:03:14.412 328 15630.46 403.31 53031.54 88888.00 2019-11-24 00:03:14.912 328 15630.44 403.31 53031.57 88888.00 2019-11-24 00:03:15.412 328 15630.47 403.34 53031.59 88888.00 2019-11-24 00:03:16.412 328 15630.47 403.30 53031.61 88888.00 2019-11-24 00:03:16.912 328 15630.48 403.32 53031.59 88888.00 2019-11-24 00:03:17.412 328 15630.48 403.34 53031.57 88888.00 2019-11-24 00:03:17.912 328 15630.49 403.35 53031.59 88888.00 2019-11-24 00:03:18.412 328 15630.51 403.30 53031.59 88888.00 2019-11-24 00:03:18.912 328 15630.42 403.27 53031.55 88888.00 2019-11-24 00:03:19.412 328 15630.41 403.25 53031.54 88888.00 2019-11-24 00:03:19.912 328 15630.42 403.26 53031.55 88888.00 2019-11-24 00:03:20.412 328 15630.40 403.26 53031.56 88888.00 2019-11-24 00:03:20.912 328 15630.37 403.31 53031.60 88888.00 2019-11-24 00:03:21.412 328 15630.39 403.32 53031.61 88888.00 2019-11-24 00:03:21.912 328 15630.38 403.25 53031.61 88888.00 2019-11-24 00:03:22.412 328 15630.39 403.17 53031.61 88888.00 2019-11-24 00:03:22.912 328 15630.41 403.19 53031.63 88888.00 2019-11-24 00:03:23.412 328 15630.43 403.28 53031.57 88888.00 2019-11-24 00:03:23.912 328 15630.40 403.27 53031.54 88888.00 2019-11-24 00:03:24.412 328 15630.38 403.28 53031.56 88888.00 2019-11-24 00:03:24.912 328 15630.40 403.25 53031.59 88888.00 2019-11-24 00:03:25.412 328 15630.39 403.30 53031.58 88888.00 2019-11-24 00:03:26.413 328 15630.43 403.28 53031.61 88888.00 2019-11-24 00:03:26.913 328 15630.44 403.27 53031.56 88888.00 2019-11-24 00:03:27.413 328 15630.46 403.28 53031.59 88888.00 2019-11-24 00:03:27.913 328 15630.49 403.31 53031.60 88888.00 2019-11-24 00:03:28.413 328 15630.51 403.31 53031.62 88888.00 2019-11-24 00:03:28.913 328 15630.49 403.30 53031.62 88888.00 2019-11-24 00:03:29.413 328 15630.49 403.31 53031.59 88888.00 2019-11-24 00:03:29.913 328 15630.47 403.28 53031.54 88888.00 2019-11-24 00:03:30.413 328 15630.49 403.27 53031.52 88888.00 2019-11-24 00:03:30.913 328 15630.50 403.27 53031.57 88888.00 2019-11-24 00:03:31.413 328 15630.53 403.29 53031.59 88888.00 2019-11-24 00:03:31.913 328 15630.52 403.31 53031.62 88888.00 2019-11-24 00:03:32.413 328 15630.50 403.31 53031.59 88888.00 2019-11-24 00:03:32.913 328 15630.50 403.29 53031.60 88888.00 2019-11-24 00:03:33.413 328 15630.53 403.30 53031.56 88888.00 2019-11-24 00:03:33.913 328 15630.58 403.31 53031.49 88888.00 2019-11-24 00:03:34.413 328 15630.55 403.36 53031.45 88888.00 2019-11-24 00:03:34.913 328 15630.57 403.35 53031.44 88888.00 2019-11-24 00:03:35.413 328 15630.65 403.32 53031.48 88888.00 2019-11-24 00:03:35.913 328 15630.65 403.30 53031.47 88888.00 2019-11-24 00:03:36.413 328 15630.59 403.30 53031.43 88888.00 2019-11-24 00:03:36.913 328 15630.58 403.31 53031.42 88888.00 2019-11-24 00:03:37.413 328 15630.59 403.35 53031.45 88888.00 2019-11-24 00:03:37.913 328 15630.60 403.34 53031.45 88888.00 2019-11-24 00:03:38.413 328 15630.53 403.32 53031.45 88888.00 2019-11-24 00:03:38.913 328 15630.53 403.32 53031.49 88888.00 2019-11-24 00:03:39.413 328 15630.53 403.34 53031.49 88888.00 2019-11-24 00:03:39.913 328 15630.58 403.27 53031.48 88888.00 2019-11-24 00:03:40.413 328 15630.61 403.29 53031.48 88888.00 2019-11-24 00:03:40.913 328 15630.60 403.31 53031.48 88888.00 2019-11-24 00:03:41.413 328 15630.58 403.30 53031.50 88888.00 2019-11-24 00:03:41.913 328 15630.58 403.26 53031.46 88888.00 2019-11-24 00:03:42.413 328 15630.57 403.21 53031.45 88888.00 2019-11-24 00:03:42.913 328 15630.59 403.18 53031.46 88888.00 2019-11-24 00:03:43.413 328 15630.53 403.17 53031.46 88888.00 2019-11-24 00:03:43.913 328 15630.53 403.19 53031.43 88888.00 2019-11-24 00:03:44.413 328 15630.53 403.21 53031.50 88888.00 2019-11-24 00:03:44.913 328 15630.52 403.21 53031.50 88888.00 2019-11-24 00:03:45.413 328 15630.52 403.21 53031.52 88888.00 2019-11-24 00:03:45.913 328 15630.48 403.21 53031.47 88888.00 2019-11-24 00:03:46.413 328 15630.52 403.25 53031.47 88888.00 2019-11-24 00:03:46.913 328 15630.58 403.28 53031.48 88888.00 2019-11-24 00:03:47.413 328 15630.60 403.26 53031.47 88888.00 2019-11-24 00:03:47.913 328 15630.56 403.23 53031.49 88888.00 2019-11-24 00:03:48.413 328 15630.56 403.23 53031.52 88888.00 2019-11-24 00:03:48.913 328 15630.56 403.26 53031.50 88888.00 2019-11-24 00:03:49.413 328 15630.57 403.26 53031.52 88888.00 2019-11-24 00:03:49.913 328 15630.52 403.28 53031.49 88888.00 2019-11-24 00:03:50.413 328 15630.55 403.29 53031.47 88888.00 2019-11-24 00:03:50.913 328 15630.51 403.27 53031.48 88888.00 2019-11-24 00:03:51.413 328 15630.51 403.26 53031.53 88888.00 2019-11-24 00:03:51.913 328 15630.53 403.28 53031.54 88888.00 2019-11-24 00:03:52.413 328 15630.55 403.27 53031.45 88888.00 2019-11-24 00:03:52.913 328 15630.53 403.28 53031.47 88888.00 2019-11-24 00:03:53.413 328 15630.56 403.29 53031.49 88888.00 2019-11-24 00:03:53.913 328 15630.57 403.27 53031.52 88888.00 2019-11-24 00:03:54.413 328 15630.57 403.32 53031.48 88888.00 2019-11-24 00:03:54.913 328 15630.55 403.32 53031.55 88888.00 2019-11-24 00:03:55.413 328 15630.55 403.30 53031.52 88888.00 2019-11-24 00:03:55.913 328 15630.55 403.31 53031.52 88888.00 2019-11-24 00:03:56.413 328 15630.57 403.32 53031.55 88888.00 2019-11-24 00:03:56.913 328 15630.59 403.29 53031.54 88888.00 2019-11-24 00:03:57.913 328 15630.58 403.30 53031.60 88888.00 2019-11-24 00:03:58.413 328 15630.58 403.37 53031.55 88888.00 2019-11-24 00:03:58.913 328 15630.55 403.35 53031.49 88888.00 2019-11-24 00:03:59.413 328 15630.53 403.38 53031.55 88888.00 2019-11-24 00:03:59.913 328 15630.55 403.38 53031.58 88888.00 2019-11-24 00:04:00.413 328 15630.53 403.37 53031.55 88888.00 2019-11-24 00:04:00.913 328 15630.51 403.39 53031.54 88888.00 2019-11-24 00:04:01.413 328 15630.53 403.40 53031.53 88888.00 2019-11-24 00:04:01.913 328 15630.53 403.43 53031.59 88888.00 2019-11-24 00:04:02.413 328 15630.51 403.43 53031.59 88888.00 2019-11-24 00:04:02.913 328 15630.51 403.45 53031.56 88888.00 2019-11-24 00:04:03.413 328 15630.52 403.49 53031.57 88888.00 2019-11-24 00:04:03.913 328 15630.55 403.49 53031.53 88888.00 2019-11-24 00:04:04.413 328 15630.55 403.49 53031.59 88888.00 2019-11-24 00:04:04.913 328 15630.58 403.51 53031.59 88888.00 2019-11-24 00:04:05.413 328 15630.56 403.53 53031.59 88888.00 2019-11-24 00:04:05.913 328 15630.52 403.53 53031.60 88888.00 2019-11-24 00:04:06.413 328 15630.51 403.53 53031.61 88888.00 2019-11-24 00:04:06.913 328 15630.55 403.52 53031.54 88888.00 2019-11-24 00:04:07.413 328 15630.51 403.49 53031.55 88888.00 2019-11-24 00:04:07.913 328 15630.53 403.55 53031.61 88888.00 2019-11-24 00:04:08.413 328 15630.55 403.55 53031.65 88888.00 2019-11-24 00:04:08.913 328 15630.57 403.48 53031.66 88888.00 2019-11-24 00:04:09.413 328 15630.55 403.51 53031.68 88888.00 2019-11-24 00:04:09.913 328 15630.57 403.55 53031.61 88888.00 2019-11-24 00:04:10.413 328 15630.55 403.57 53031.56 88888.00 2019-11-24 00:04:10.913 328 15630.56 403.53 53031.54 88888.00 2019-11-24 00:04:11.413 328 15630.51 403.48 53031.55 88888.00 2019-11-24 00:04:11.913 328 15630.50 403.45 53031.61 88888.00 2019-11-24 00:04:12.413 328 15630.55 403.47 53031.63 88888.00 2019-11-24 00:04:12.913 328 15630.60 403.53 53031.69 88888.00 2019-11-24 00:04:13.413 328 15630.57 403.58 53031.58 88888.00 2019-11-24 00:04:13.913 328 15630.55 403.60 53031.53 88888.00 2019-11-24 00:04:14.413 328 15630.57 403.57 53031.61 88888.00 2019-11-24 00:04:14.913 328 15630.59 403.54 53031.68 88888.00 2019-11-24 00:04:15.913 328 15630.55 403.56 53031.63 88888.00 2019-11-24 00:04:16.413 328 15630.55 403.58 53031.68 88888.00 2019-11-24 00:04:16.913 328 15630.50 403.57 53031.62 88888.00 2019-11-24 00:04:17.413 328 15630.49 403.57 53031.62 88888.00 2019-11-24 00:04:17.913 328 15630.55 403.56 53031.65 88888.00 2019-11-24 00:04:18.413 328 15630.62 403.54 53031.65 88888.00 2019-11-24 00:04:18.913 328 15630.57 403.53 53031.69 88888.00 2019-11-24 00:04:19.413 328 15630.57 403.53 53031.68 88888.00 2019-11-24 00:04:19.913 328 15630.56 403.56 53031.66 88888.00 2019-11-24 00:04:20.413 328 15630.52 403.58 53031.64 88888.00 2019-11-24 00:04:20.913 328 15630.51 403.58 53031.62 88888.00 2019-11-24 00:04:21.413 328 15630.53 403.58 53031.60 88888.00 2019-11-24 00:04:21.913 328 15630.59 403.61 53031.64 88888.00 2019-11-24 00:04:22.413 328 15630.56 403.58 53031.64 88888.00 2019-11-24 00:04:22.913 328 15630.53 403.57 53031.61 88888.00 2019-11-24 00:04:23.413 328 15630.55 403.58 53031.61 88888.00 2019-11-24 00:04:23.913 328 15630.58 403.61 53031.64 88888.00 2019-11-24 00:04:24.413 328 15630.61 403.60 53031.67 88888.00 2019-11-24 00:04:24.913 328 15630.56 403.56 53031.66 88888.00 2019-11-24 00:04:25.413 328 15630.59 403.53 53031.61 88888.00 2019-11-24 00:04:25.913 328 15630.64 403.56 53031.58 88888.00 2019-11-24 00:04:26.413 328 15630.65 403.57 53031.56 88888.00 2019-11-24 00:04:26.913 328 15630.62 403.58 53031.62 88888.00 2019-11-24 00:04:27.413 328 15630.61 403.61 53031.61 88888.00 2019-11-24 00:04:27.913 328 15630.61 403.60 53031.58 88888.00 2019-11-24 00:04:28.413 328 15630.60 403.57 53031.55 88888.00 2019-11-24 00:04:29.413 328 15630.61 403.60 53031.53 88888.00 2019-11-24 00:04:29.913 328 15630.58 403.57 53031.47 88888.00 2019-11-24 00:04:30.413 328 15630.56 403.61 53031.48 88888.00 2019-11-24 00:04:30.913 328 15630.56 403.65 53031.54 88888.00 2019-11-24 00:04:31.413 328 15630.60 403.70 53031.53 88888.00 2019-11-24 00:04:31.913 328 15630.59 403.70 53031.53 88888.00 2019-11-24 00:04:32.413 328 15630.62 403.71 53031.53 88888.00 2019-11-24 00:04:32.913 328 15630.67 403.66 53031.55 88888.00 2019-11-24 00:04:33.413 328 15630.66 403.64 53031.58 88888.00 2019-11-24 00:04:33.913 328 15630.62 403.68 53031.59 88888.00 2019-11-24 00:04:34.413 328 15630.59 403.65 53031.59 88888.00 2019-11-24 00:04:34.913 328 15630.62 403.63 53031.56 88888.00 2019-11-24 00:04:35.413 328 15630.62 403.63 53031.54 88888.00 2019-11-24 00:04:35.913 328 15630.65 403.68 53031.52 88888.00 2019-11-24 00:04:36.413 328 15630.61 403.71 53031.48 88888.00 2019-11-24 00:04:36.913 328 15630.60 403.68 53031.46 88888.00 2019-11-24 00:04:37.413 328 15630.65 403.69 53031.45 88888.00 2019-11-24 00:04:37.913 328 15630.64 403.72 53031.45 88888.00 2019-11-24 00:04:38.413 328 15630.65 403.73 53031.48 88888.00 2019-11-24 00:04:38.913 328 15630.67 403.70 53031.48 88888.00 2019-11-24 00:04:39.413 328 15630.67 403.71 53031.47 88888.00 2019-11-24 00:04:39.913 328 15630.62 403.75 53031.45 88888.00 2019-11-24 00:04:40.413 328 15630.61 403.79 53031.49 88888.00 2019-11-24 00:04:40.913 328 15630.67 403.78 53031.50 88888.00 2019-11-24 00:04:41.413 328 15630.65 403.82 53031.49 88888.00 2019-11-24 00:04:41.913 328 15630.65 403.86 53031.49 88888.00 2019-11-24 00:04:42.413 328 15630.67 403.88 53031.45 88888.00 2019-11-24 00:04:42.913 328 15630.69 403.87 53031.42 88888.00 2019-11-24 00:04:43.413 328 15630.68 403.86 53031.43 88888.00 2019-11-24 00:04:43.913 328 15630.69 403.87 53031.45 88888.00 2019-11-24 00:04:44.413 328 15630.68 403.89 53031.44 88888.00 2019-11-24 00:04:44.913 328 15630.71 403.88 53031.44 88888.00 2019-11-24 00:04:45.413 328 15630.69 403.84 53031.42 88888.00 2019-11-24 00:04:45.913 328 15630.69 403.79 53031.41 88888.00 2019-11-24 00:04:46.413 328 15630.71 403.80 53031.39 88888.00 2019-11-24 00:04:46.913 328 15630.74 403.84 53031.41 88888.00 2019-11-24 00:04:47.413 328 15630.76 403.84 53031.42 88888.00 2019-11-24 00:04:47.913 328 15630.78 403.87 53031.33 88888.00 2019-11-24 00:04:48.413 328 15630.78 403.87 53031.29 88888.00 2019-11-24 00:04:48.913 328 15630.77 403.87 53031.28 88888.00 2019-11-24 00:04:49.413 328 15630.79 403.90 53031.30 88888.00 2019-11-24 00:04:49.913 328 15630.78 403.89 53031.24 88888.00 2019-11-24 00:04:50.413 328 15630.77 403.86 53031.25 88888.00 2019-11-24 00:04:50.913 328 15630.78 403.87 53031.27 88888.00 2019-11-24 00:04:51.413 328 15630.83 403.89 53031.24 88888.00 2019-11-24 00:04:51.913 328 15630.83 403.82 53031.21 88888.00 2019-11-24 00:04:52.413 328 15630.84 403.82 53031.21 88888.00 2019-11-24 00:04:52.913 328 15630.86 403.86 53031.17 88888.00 2019-11-24 00:04:53.413 328 15630.83 403.89 53031.15 88888.00 2019-11-24 00:04:53.913 328 15630.83 403.92 53031.14 88888.00 2019-11-24 00:04:54.413 328 15630.85 403.94 53031.15 88888.00 2019-11-24 00:04:54.913 328 15630.84 403.89 53031.15 88888.00 2019-11-24 00:04:55.413 328 15630.90 403.86 53031.14 88888.00 2019-11-24 00:04:55.913 328 15630.92 403.81 53031.12 88888.00 2019-11-24 00:04:56.413 328 15630.92 403.81 53031.16 88888.00 2019-11-24 00:04:56.913 328 15630.95 403.89 53031.16 88888.00 2019-11-24 00:04:57.413 328 15630.95 403.89 53031.16 88888.00 2019-11-24 00:04:57.913 328 15630.90 403.91 53031.14 88888.00 2019-11-24 00:04:58.413 328 15630.87 403.96 53031.14 88888.00 2019-11-24 00:04:58.913 328 15630.96 403.95 53031.12 88888.00 2019-11-24 00:04:59.413 328 15630.95 403.90 53031.08 88888.00 2019-11-24 00:04:59.913 328 15630.98 403.87 53031.07 88888.00 2019-11-24 00:05:00.413 328 15630.96 403.87 53031.09 88888.00 2019-11-24 00:05:00.913 328 15631.02 403.83 53031.05 88888.00 2019-11-24 00:05:01.413 328 15631.02 403.83 53031.08 88888.00 2019-11-24 00:05:01.913 328 15631.02 403.84 53031.09 88888.00 2019-11-24 00:05:02.413 328 15631.04 403.80 53031.13 88888.00 2019-11-24 00:05:02.913 328 15631.05 403.82 53031.16 88888.00 2019-11-24 00:05:03.413 328 15631.08 403.82 53031.16 88888.00 2019-11-24 00:05:03.913 328 15631.05 403.82 53031.15 88888.00 2019-11-24 00:05:04.413 328 15631.05 403.89 53031.20 88888.00 2019-11-24 00:05:04.913 328 15631.10 403.89 53031.17 88888.00 2019-11-24 00:05:05.413 328 15631.08 403.83 53031.07 88888.00 2019-11-24 00:05:05.913 328 15631.08 403.89 53031.06 88888.00 2019-11-24 00:05:06.413 328 15631.10 403.90 53031.07 88888.00 2019-11-24 00:05:06.913 328 15631.10 403.91 53031.04 88888.00 2019-11-24 00:05:07.413 328 15631.08 403.94 53031.04 88888.00 2019-11-24 00:05:07.913 328 15631.06 403.88 53031.04 88888.00 2019-11-24 00:05:08.413 328 15631.12 403.84 53031.05 88888.00 2019-11-24 00:05:08.913 328 15631.11 403.83 53031.09 88888.00 2019-11-24 00:05:09.413 328 15631.11 403.83 53031.08 88888.00 2019-11-24 00:05:09.913 328 15631.13 403.82 53031.12 88888.00 2019-11-24 00:05:10.913 328 15631.14 403.83 53031.14 88888.00 2019-11-24 00:05:11.413 328 15631.14 403.84 53031.08 88888.00 2019-11-24 00:05:11.913 328 15631.17 403.84 53031.05 88888.00 2019-11-24 00:05:12.413 328 15631.19 403.87 53031.05 88888.00 2019-11-24 00:05:12.913 328 15631.22 403.87 53031.03 88888.00 2019-11-24 00:05:13.413 328 15631.23 403.87 53031.05 88888.00 2019-11-24 00:05:13.913 328 15631.26 403.88 53031.08 88888.00 2019-11-24 00:05:14.413 328 15631.21 403.88 53031.03 88888.00 2019-11-24 00:05:14.913 328 15631.22 403.83 53031.08 88888.00 2019-11-24 00:05:15.413 328 15631.23 403.80 53031.10 88888.00 2019-11-24 00:05:15.913 328 15631.22 403.80 53031.13 88888.00 2019-11-24 00:05:16.413 328 15631.22 403.81 53031.13 88888.00 2019-11-24 00:05:16.913 328 15631.24 403.81 53031.09 88888.00 2019-11-24 00:05:17.413 328 15631.28 403.78 53031.06 88888.00 2019-11-24 00:05:17.913 328 15631.23 403.78 53031.06 88888.00 2019-11-24 00:05:18.413 328 15631.24 403.80 53031.10 88888.00 2019-11-24 00:05:18.913 328 15631.22 403.80 53031.14 88888.00 2019-11-24 00:05:19.413 328 15631.23 403.81 53031.07 88888.00 2019-11-24 00:05:19.913 328 15631.23 403.80 53031.07 88888.00 2019-11-24 00:05:20.413 328 15631.22 403.80 53031.10 88888.00 2019-11-24 00:05:20.913 328 15631.22 403.81 53031.10 88888.00 2019-11-24 00:05:21.413 328 15631.19 403.80 53031.07 88888.00 2019-11-24 00:05:21.913 328 15631.16 403.78 53031.10 88888.00 2019-11-24 00:05:22.413 328 15631.17 403.77 53031.09 88888.00 2019-11-24 00:05:22.913 328 15631.15 403.73 53031.08 88888.00 2019-11-24 00:05:23.413 328 15631.12 403.73 53031.13 88888.00 2019-11-24 00:05:23.913 328 15631.13 403.74 53031.19 88888.00 2019-11-24 00:05:24.413 328 15631.20 403.71 53031.21 88888.00 2019-11-24 00:05:24.913 328 15631.19 403.72 53031.14 88888.00 2019-11-24 00:05:25.413 328 15631.13 403.73 53031.12 88888.00 2019-11-24 00:05:25.913 328 15631.15 403.74 53031.15 88888.00 2019-11-24 00:05:26.413 328 15631.15 403.73 53031.14 88888.00 2019-11-24 00:05:26.913 328 15631.13 403.70 53031.14 88888.00 2019-11-24 00:05:27.413 328 15631.12 403.73 53031.10 88888.00 2019-11-24 00:05:27.913 328 15631.15 403.78 53031.10 88888.00 2019-11-24 00:05:28.413 328 15631.21 403.81 53031.09 88888.00 2019-11-24 00:05:28.913 328 15631.21 403.79 53031.07 88888.00 2019-11-24 00:05:29.413 328 15631.16 403.78 53031.12 88888.00 2019-11-24 00:05:29.913 328 15631.20 403.80 53031.14 88888.00 2019-11-24 00:05:30.413 328 15631.20 403.77 53031.12 88888.00 2019-11-24 00:05:30.913 328 15631.22 403.77 53031.16 88888.00 2019-11-24 00:05:31.413 328 15631.19 403.74 53031.16 88888.00 2019-11-24 00:05:31.913 328 15631.16 403.71 53031.12 88888.00 2019-11-24 00:05:32.413 328 15631.15 403.79 53031.10 88888.00 2019-11-24 00:05:32.913 328 15631.16 403.82 53031.10 88888.00 2019-11-24 00:05:33.413 328 15631.19 403.84 53031.08 88888.00 2019-11-24 00:05:33.913 328 15631.15 403.86 53031.08 88888.00 2019-11-24 00:05:34.413 328 15631.21 403.83 53031.09 88888.00 2019-11-24 00:05:34.913 328 15631.21 403.84 53031.10 88888.00 2019-11-24 00:05:35.413 328 15631.21 403.84 53031.09 88888.00 2019-11-24 00:05:35.913 328 15631.16 403.87 53031.10 88888.00 2019-11-24 00:05:36.413 328 15631.16 403.89 53031.09 88888.00 2019-11-24 00:05:36.913 328 15631.19 403.89 53031.12 88888.00 2019-11-24 00:05:37.413 328 15631.22 403.91 53031.14 88888.00 2019-11-24 00:05:37.913 328 15631.20 403.90 53031.09 88888.00 2019-11-24 00:05:38.413 328 15631.20 403.86 53031.09 88888.00 2019-11-24 00:05:38.913 328 15631.20 403.84 53031.07 88888.00 2019-11-24 00:05:39.413 328 15631.19 403.86 53031.07 88888.00 2019-11-24 00:05:39.913 328 15631.20 403.89 53031.03 88888.00 2019-11-24 00:05:40.413 328 15631.22 403.89 53031.02 88888.00 2019-11-24 00:05:40.913 328 15631.22 403.87 53030.99 88888.00 2019-11-24 00:05:41.413 328 15631.17 403.92 53031.05 88888.00 2019-11-24 00:05:41.913 328 15631.25 403.90 53031.08 88888.00 2019-11-24 00:05:42.413 328 15631.25 403.89 53031.03 88888.00 2019-11-24 00:05:42.913 328 15631.23 403.90 53031.08 88888.00 2019-11-24 00:05:43.413 328 15631.21 403.88 53031.08 88888.00 2019-11-24 00:05:43.913 328 15631.22 403.90 53031.04 88888.00 2019-11-24 00:05:44.413 328 15631.23 403.89 53030.98 88888.00 2019-11-24 00:05:44.913 328 15631.28 403.88 53031.00 88888.00 2019-11-24 00:05:45.413 328 15631.23 403.87 53031.04 88888.00 2019-11-24 00:05:45.913 328 15631.24 403.89 53031.05 88888.00 2019-11-24 00:05:46.413 328 15631.31 403.89 53031.07 88888.00 2019-11-24 00:05:46.913 328 15631.30 403.90 53031.03 88888.00 2019-11-24 00:05:47.413 328 15631.28 403.89 53031.00 88888.00 2019-11-24 00:05:47.913 328 15631.24 403.89 53031.01 88888.00 2019-11-24 00:05:48.413 328 15631.24 403.86 53031.02 88888.00 2019-11-24 00:05:48.913 328 15631.25 403.86 53031.03 88888.00 2019-11-24 00:05:49.413 328 15631.21 403.82 53030.99 88888.00 2019-11-24 00:05:49.913 328 15631.19 403.81 53030.95 88888.00 2019-11-24 00:05:50.413 328 15631.21 403.81 53030.94 88888.00 2019-11-24 00:05:50.913 328 15631.25 403.84 53030.98 88888.00 2019-11-24 00:05:51.413 328 15631.24 403.88 53030.95 88888.00 2019-11-24 00:05:52.413 328 15631.19 403.84 53030.95 88888.00 2019-11-24 00:05:52.913 328 15631.25 403.84 53030.96 88888.00 2019-11-24 00:05:53.413 328 15631.29 403.83 53030.94 88888.00 2019-11-24 00:05:53.913 328 15631.28 403.86 53030.94 88888.00 2019-11-24 00:05:54.413 328 15631.26 403.88 53030.96 88888.00 2019-11-24 00:05:54.913 328 15631.23 403.79 53030.95 88888.00 2019-11-24 00:05:55.413 328 15631.25 403.83 53030.94 88888.00 2019-11-24 00:05:55.913 328 15631.23 403.88 53030.96 88888.00 2019-11-24 00:05:56.413 328 15631.21 403.87 53030.94 88888.00 2019-11-24 00:05:56.913 328 15631.19 403.82 53030.92 88888.00 2019-11-24 00:05:57.413 328 15631.24 403.84 53030.93 88888.00 2019-11-24 00:05:57.913 328 15631.24 403.89 53030.89 88888.00 2019-11-24 00:05:58.413 328 15631.22 403.89 53030.89 88888.00 2019-11-24 00:05:58.913 328 15631.17 403.90 53030.96 88888.00 2019-11-24 00:05:59.413 328 15631.20 403.89 53030.95 88888.00 2019-11-24 00:05:59.913 328 15631.20 403.82 53030.97 88888.00 2019-11-24 00:06:00.413 328 15631.20 403.81 53031.01 88888.00 2019-11-24 00:06:00.913 328 15631.24 403.86 53030.99 88888.00 2019-11-24 00:06:01.413 328 15631.24 403.89 53030.96 88888.00 2019-11-24 00:06:01.913 328 15631.24 403.89 53030.93 88888.00 2019-11-24 00:06:02.413 328 15631.26 403.90 53030.93 88888.00 2019-11-24 00:06:02.913 328 15631.26 403.90 53030.93 88888.00 2019-11-24 00:06:03.413 328 15631.26 403.91 53030.89 88888.00 2019-11-24 00:06:03.913 328 15631.22 403.95 53030.94 88888.00 2019-11-24 00:06:04.413 328 15631.25 403.92 53030.94 88888.00 2019-11-24 00:06:04.913 328 15631.28 403.95 53030.88 88888.00 2019-11-24 00:06:05.413 328 15631.30 403.92 53030.83 88888.00 2019-11-24 00:06:05.913 328 15631.32 403.90 53030.86 88888.00 2019-11-24 00:06:06.413 328 15631.30 403.89 53030.86 88888.00 2019-11-24 00:06:06.913 328 15631.30 403.92 53030.87 88888.00 2019-11-24 00:06:07.413 328 15631.28 403.95 53030.93 88888.00 2019-11-24 00:06:07.913 328 15631.25 403.98 53030.95 88888.00 2019-11-24 00:06:08.413 328 15631.26 404.00 53030.93 88888.00 2019-11-24 00:06:08.913 328 15631.29 403.99 53030.95 88888.00 2019-11-24 00:06:09.413 328 15631.29 403.92 53030.95 88888.00 2019-11-24 00:06:09.913 328 15631.30 403.95 53030.91 88888.00 2019-11-24 00:06:10.413 328 15631.31 403.94 53030.86 88888.00 2019-11-24 00:06:10.913 328 15631.29 403.98 53030.88 88888.00 2019-11-24 00:06:11.413 328 15631.35 404.05 53030.91 88888.00 2019-11-24 00:06:11.913 328 15631.35 404.05 53030.91 88888.00 2019-11-24 00:06:12.413 328 15631.29 404.05 53030.82 88888.00 2019-11-24 00:06:12.913 328 15631.31 404.03 53030.86 88888.00 2019-11-24 00:06:13.413 328 15631.31 404.01 53030.88 88888.00 2019-11-24 00:06:13.913 328 15631.35 404.03 53030.86 88888.00 2019-11-24 00:06:14.413 328 15631.39 404.06 53030.83 88888.00 2019-11-24 00:06:14.913 328 15631.39 404.08 53030.81 88888.00 2019-11-24 00:06:15.413 328 15631.41 404.06 53030.83 88888.00 2019-11-24 00:06:15.913 328 15631.35 404.05 53030.81 88888.00 2019-11-24 00:06:16.413 328 15631.38 404.10 53030.82 88888.00 2019-11-24 00:06:16.913 328 15631.41 404.09 53030.77 88888.00 2019-11-24 00:06:17.413 328 15631.48 404.10 53030.75 88888.00 2019-11-24 00:06:17.913 328 15631.56 404.12 53030.69 88888.00 2019-11-24 00:06:18.413 328 15631.61 404.13 53030.68 88888.00 2019-11-24 00:06:18.913 328 15631.61 404.14 53030.69 88888.00 2019-11-24 00:06:19.413 328 15631.66 404.15 53030.67 88888.00 2019-11-24 00:06:19.913 328 15631.69 404.16 53030.68 88888.00 2019-11-24 00:06:20.413 328 15631.60 404.15 53030.67 88888.00 2019-11-24 00:06:20.913 328 15631.58 404.13 53030.69 88888.00 2019-11-24 00:06:21.413 328 15631.62 404.12 53030.69 88888.00 2019-11-24 00:06:21.913 328 15631.67 404.10 53030.66 88888.00 2019-11-24 00:06:22.413 328 15631.65 404.03 53030.63 88888.00 2019-11-24 00:06:22.913 328 15631.62 404.01 53030.61 88888.00 2019-11-24 00:06:23.913 328 15631.64 404.07 53030.54 88888.00 2019-11-24 00:06:24.413 328 15631.62 404.04 53030.57 88888.00 2019-11-24 00:06:24.913 328 15631.64 404.07 53030.61 88888.00 2019-11-24 00:06:25.413 328 15631.66 404.05 53030.58 88888.00 2019-11-24 00:06:25.913 328 15631.68 404.05 53030.58 88888.00 2019-11-24 00:06:26.413 328 15631.69 404.01 53030.53 88888.00 2019-11-24 00:06:26.913 328 15631.68 404.00 53030.46 88888.00 2019-11-24 00:06:27.413 328 15631.68 404.01 53030.43 88888.00 2019-11-24 00:06:27.913 328 15631.70 403.98 53030.44 88888.00 2019-11-24 00:06:28.413 328 15631.74 403.99 53030.46 88888.00 2019-11-24 00:06:28.913 328 15631.75 403.99 53030.46 88888.00 2019-11-24 00:06:29.413 328 15631.74 403.92 53030.40 88888.00 2019-11-24 00:06:29.913 328 15631.77 403.89 53030.41 88888.00 2019-11-24 00:06:30.413 328 15631.76 403.95 53030.41 88888.00 2019-11-24 00:06:30.913 328 15631.76 403.92 53030.39 88888.00 2019-11-24 00:06:31.413 328 15631.77 403.92 53030.33 88888.00 2019-11-24 00:06:31.913 328 15631.77 403.90 53030.33 88888.00 2019-11-24 00:06:32.413 328 15631.78 403.88 53030.33 88888.00 2019-11-24 00:06:32.913 328 15631.75 403.86 53030.34 88888.00 2019-11-24 00:06:33.413 328 15631.75 403.86 53030.35 88888.00 2019-11-24 00:06:33.913 328 15631.70 403.84 53030.34 88888.00 2019-11-24 00:06:34.413 328 15631.71 403.81 53030.27 88888.00 2019-11-24 00:06:34.913 328 15631.71 403.79 53030.28 88888.00 2019-11-24 00:06:35.413 328 15631.75 403.79 53030.32 88888.00 2019-11-24 00:06:35.913 328 15631.78 403.75 53030.32 88888.00 2019-11-24 00:06:36.413 328 15631.78 403.75 53030.32 88888.00 2019-11-24 00:06:36.913 328 15631.75 403.73 53030.32 88888.00 2019-11-24 00:06:37.413 328 15631.77 403.68 53030.31 88888.00 2019-11-24 00:06:37.913 328 15631.76 403.68 53030.28 88888.00 2019-11-24 00:06:38.413 328 15631.80 403.68 53030.29 88888.00 2019-11-24 00:06:38.913 328 15631.78 403.69 53030.32 88888.00 2019-11-24 00:06:39.413 328 15631.75 403.68 53030.29 88888.00 2019-11-24 00:06:39.913 328 15631.73 403.64 53030.33 88888.00 2019-11-24 00:06:40.413 328 15631.78 403.58 53030.33 88888.00 2019-11-24 00:06:40.913 328 15631.78 403.58 53030.29 88888.00 2019-11-24 00:06:41.413 328 15631.79 403.60 53030.28 88888.00 2019-11-24 00:06:41.913 328 15631.75 403.53 53030.32 88888.00 2019-11-24 00:06:42.413 328 15631.77 403.52 53030.29 88888.00 2019-11-24 00:06:42.913 328 15631.77 403.49 53030.24 88888.00 2019-11-24 00:06:43.413 328 15631.76 403.45 53030.26 88888.00 2019-11-24 00:06:43.913 328 15631.75 403.44 53030.26 88888.00 2019-11-24 00:06:44.413 328 15631.78 403.38 53030.20 88888.00 2019-11-24 00:06:44.913 328 15631.76 403.37 53030.20 88888.00 2019-11-24 00:06:45.413 328 15631.80 403.36 53030.20 88888.00 2019-11-24 00:06:45.913 328 15631.78 403.34 53030.21 88888.00 2019-11-24 00:06:46.413 328 15631.76 403.37 53030.26 88888.00 2019-11-24 00:06:46.913 328 15631.74 403.34 53030.22 88888.00 2019-11-24 00:06:47.413 328 15631.71 403.34 53030.20 88888.00 2019-11-24 00:06:47.913 328 15631.73 403.30 53030.18 88888.00 2019-11-24 00:06:48.413 328 15631.71 403.28 53030.17 88888.00 2019-11-24 00:06:48.913 328 15631.69 403.23 53030.14 88888.00 2019-11-24 00:06:49.413 328 15631.68 403.19 53030.13 88888.00 2019-11-24 00:06:49.913 328 15631.65 403.20 53030.15 88888.00 2019-11-24 00:06:50.413 328 15631.64 403.20 53030.15 88888.00 2019-11-24 00:06:50.913 328 15631.68 403.14 53030.12 88888.00 2019-11-24 00:06:51.413 328 15631.69 403.09 53030.15 88888.00 2019-11-24 00:06:51.913 328 15631.71 403.09 53030.19 88888.00 2019-11-24 00:06:52.413 328 15631.70 403.08 53030.19 88888.00 2019-11-24 00:06:52.913 328 15631.69 403.02 53030.25 88888.00 2019-11-24 00:06:53.413 328 15631.65 403.01 53030.21 88888.00 2019-11-24 00:06:53.913 328 15631.62 403.01 53030.23 88888.00 2019-11-24 00:06:54.413 328 15631.60 403.03 53030.25 88888.00 2019-11-24 00:06:54.913 328 15631.62 403.02 53030.29 88888.00 2019-11-24 00:06:55.413 328 15631.66 403.01 53030.26 88888.00 2019-11-24 00:06:55.913 328 15631.66 402.99 53030.23 88888.00 2019-11-24 00:06:56.413 328 15631.65 402.96 53030.26 88888.00 2019-11-24 00:06:56.913 328 15631.65 402.93 53030.27 88888.00 2019-11-24 00:06:57.413 328 15631.61 402.93 53030.29 88888.00 2019-11-24 00:06:57.913 328 15631.58 402.95 53030.36 88888.00 2019-11-24 00:06:58.413 328 15631.59 402.94 53030.36 88888.00 2019-11-24 00:06:58.913 328 15631.53 402.91 53030.36 88888.00 2019-11-24 00:06:59.413 328 15631.48 402.91 53030.39 88888.00 2019-11-24 00:06:59.913 328 15631.48 402.87 53030.41 88888.00 2019-11-24 00:07:00.413 328 15631.44 402.83 53030.41 88888.00 2019-11-24 00:07:00.913 328 15631.39 402.80 53030.40 88888.00 2019-11-24 00:07:01.413 328 15631.42 402.76 53030.39 88888.00 2019-11-24 00:07:01.913 328 15631.47 402.73 53030.39 88888.00 2019-11-24 00:07:02.413 328 15631.42 402.77 53030.38 88888.00 2019-11-24 00:07:02.913 328 15631.40 402.75 53030.36 88888.00 2019-11-24 00:07:03.413 328 15631.38 402.71 53030.37 88888.00 2019-11-24 00:07:03.913 328 15631.30 402.70 53030.41 88888.00 2019-11-24 00:07:04.413 328 15631.31 402.70 53030.44 88888.00 2019-11-24 00:07:05.413 328 15631.29 402.78 53030.37 88888.00 2019-11-24 00:07:05.913 328 15631.31 402.77 53030.36 88888.00 2019-11-24 00:07:06.413 328 15631.26 402.77 53030.40 88888.00 2019-11-24 00:07:06.913 328 15631.22 402.75 53030.44 88888.00 2019-11-24 00:07:07.413 328 15631.17 402.71 53030.41 88888.00 2019-11-24 00:07:07.913 328 15631.15 402.68 53030.37 88888.00 2019-11-24 00:07:08.413 328 15631.12 402.68 53030.36 88888.00 2019-11-24 00:07:08.913 328 15631.08 402.71 53030.40 88888.00 2019-11-24 00:07:09.413 328 15631.04 402.67 53030.38 88888.00 2019-11-24 00:07:09.913 328 15631.01 402.66 53030.39 88888.00 2019-11-24 00:07:10.413 328 15631.01 402.66 53030.40 88888.00 2019-11-24 00:07:10.913 328 15631.01 402.66 53030.45 88888.00 2019-11-24 00:07:11.413 328 15630.90 402.66 53030.44 88888.00 2019-11-24 00:07:11.913 328 15630.86 402.61 53030.42 88888.00 2019-11-24 00:07:12.413 328 15630.85 402.61 53030.36 88888.00 2019-11-24 00:07:12.913 328 15630.87 402.59 53030.36 88888.00 2019-11-24 00:07:13.413 328 15630.84 402.57 53030.38 88888.00 2019-11-24 00:07:13.913 328 15630.75 402.57 53030.37 88888.00 2019-11-24 00:07:14.413 328 15630.70 402.54 53030.38 88888.00 2019-11-24 00:07:15.413 328 15630.58 402.53 53030.34 88888.00 2019-11-24 00:07:15.913 328 15630.58 402.56 53030.32 88888.00 2019-11-24 00:07:16.413 328 15630.57 402.56 53030.33 88888.00 2019-11-24 00:07:16.913 328 15630.55 402.53 53030.28 88888.00 2019-11-24 00:07:17.413 328 15630.50 402.54 53030.25 88888.00 2019-11-24 00:07:17.913 328 15630.50 402.48 53030.27 88888.00 2019-11-24 00:07:18.413 328 15630.47 402.42 53030.28 88888.00 2019-11-24 00:07:18.913 328 15630.42 402.47 53030.22 88888.00 2019-11-24 00:07:19.413 328 15630.41 402.48 53030.18 88888.00 2019-11-24 00:07:19.913 328 15630.37 402.51 53030.18 88888.00 2019-11-24 00:07:20.413 328 15630.37 402.48 53030.19 88888.00 2019-11-24 00:07:20.913 328 15630.34 402.45 53030.20 88888.00 2019-11-24 00:07:21.413 328 15630.33 402.44 53030.21 88888.00 2019-11-24 00:07:21.913 328 15630.29 402.47 53030.19 88888.00 2019-11-24 00:07:22.413 328 15630.24 402.45 53030.15 88888.00 2019-11-24 00:07:22.913 328 15630.26 402.48 53030.13 88888.00 2019-11-24 00:07:23.413 328 15630.22 402.50 53030.09 88888.00 2019-11-24 00:07:23.913 328 15630.24 402.45 53030.07 88888.00 2019-11-24 00:07:24.413 328 15630.24 402.45 53030.02 88888.00 2019-11-24 00:07:24.913 328 15630.19 402.45 53030.00 88888.00 2019-11-24 00:07:25.413 328 15630.10 402.49 53030.04 88888.00 2019-11-24 00:07:25.913 328 15630.12 402.51 53030.07 88888.00 2019-11-24 00:07:26.413 328 15630.11 402.49 53030.06 88888.00 2019-11-24 00:07:26.913 328 15630.07 402.50 53030.05 88888.00 2019-11-24 00:07:27.413 328 15630.08 402.53 53030.04 88888.00 2019-11-24 00:07:27.913 328 15630.10 402.54 53030.01 88888.00 2019-11-24 00:07:28.413 328 15630.10 402.54 53030.01 88888.00 2019-11-24 00:07:28.913 328 15630.06 402.51 53029.97 88888.00 2019-11-24 00:07:29.413 328 15630.08 402.52 53029.96 88888.00 2019-11-24 00:07:29.913 328 15630.11 402.56 53029.87 88888.00 2019-11-24 00:07:30.413 328 15630.12 402.59 53029.86 88888.00 2019-11-24 00:07:30.913 328 15630.13 402.61 53029.85 88888.00 2019-11-24 00:07:31.413 328 15630.14 402.63 53029.83 88888.00 2019-11-24 00:07:31.913 328 15630.12 402.66 53029.78 88888.00 2019-11-24 00:07:32.413 328 15630.10 402.65 53029.82 88888.00 2019-11-24 00:07:32.913 328 15630.08 402.62 53029.79 88888.00 2019-11-24 00:07:33.413 328 15630.12 402.62 53029.79 88888.00 2019-11-24 00:07:33.913 328 15630.11 402.62 53029.74 88888.00 2019-11-24 00:07:34.413 328 15630.11 402.54 53029.72 88888.00 2019-11-24 00:07:34.913 328 15630.12 402.48 53029.64 88888.00 2019-11-24 00:07:35.413 328 15630.10 402.54 53029.65 88888.00 2019-11-24 00:07:35.913 328 15630.10 402.57 53029.67 88888.00 2019-11-24 00:07:36.413 328 15630.13 402.57 53029.64 88888.00 2019-11-24 00:07:36.913 328 15630.11 402.62 53029.62 88888.00 2019-11-24 00:07:37.413 328 15630.19 402.65 53029.59 88888.00 2019-11-24 00:07:37.913 328 15630.24 402.59 53029.60 88888.00 2019-11-24 00:07:38.413 328 15630.30 402.60 53029.57 88888.00 2019-11-24 00:07:38.913 328 15630.26 402.62 53029.58 88888.00 2019-11-24 00:07:39.413 328 15630.26 402.61 53029.60 88888.00 2019-11-24 00:07:39.913 328 15630.26 402.62 53029.57 88888.00 2019-11-24 00:07:40.413 328 15630.26 402.60 53029.54 88888.00 2019-11-24 00:07:40.913 328 15630.28 402.59 53029.54 88888.00 2019-11-24 00:07:41.413 328 15630.33 402.62 53029.56 88888.00 2019-11-24 00:07:41.913 328 15630.41 402.58 53029.53 88888.00 2019-11-24 00:07:42.413 328 15630.42 402.53 53029.54 88888.00 2019-11-24 00:07:42.913 328 15630.38 402.51 53029.51 88888.00 2019-11-24 00:07:43.413 328 15630.42 402.50 53029.44 88888.00 2019-11-24 00:07:43.913 328 15630.47 402.53 53029.41 88888.00 2019-11-24 00:07:44.413 328 15630.50 402.58 53029.43 88888.00 2019-11-24 00:07:44.913 328 15630.52 402.60 53029.45 88888.00 2019-11-24 00:07:45.413 328 15630.56 402.57 53029.39 88888.00 2019-11-24 00:07:45.913 328 15630.56 402.57 53029.36 88888.00 2019-11-24 00:07:46.913 328 15630.65 402.53 53029.33 88888.00 2019-11-24 00:07:47.413 328 15630.62 402.57 53029.38 88888.00 2019-11-24 00:07:47.913 328 15630.67 402.53 53029.36 88888.00 2019-11-24 00:07:48.413 328 15630.65 402.51 53029.39 88888.00 2019-11-24 00:07:48.913 328 15630.65 402.48 53029.41 88888.00 2019-11-24 00:07:49.413 328 15630.68 402.51 53029.46 88888.00 2019-11-24 00:07:49.913 328 15630.71 402.49 53029.44 88888.00 2019-11-24 00:07:50.413 328 15630.73 402.47 53029.43 88888.00 2019-11-24 00:07:50.913 328 15630.70 402.45 53029.42 88888.00 2019-11-24 00:07:51.413 328 15630.70 402.40 53029.38 88888.00 2019-11-24 00:07:51.913 328 15630.70 402.39 53029.38 88888.00 2019-11-24 00:07:52.413 328 15630.70 402.36 53029.37 88888.00 2019-11-24 00:07:52.913 328 15630.74 402.32 53029.36 88888.00 2019-11-24 00:07:53.413 328 15630.74 402.31 53029.39 88888.00 2019-11-24 00:07:53.913 328 15630.69 402.32 53029.38 88888.00 2019-11-24 00:07:54.413 328 15630.70 402.34 53029.38 88888.00 2019-11-24 00:07:54.913 328 15630.73 402.30 53029.41 88888.00 2019-11-24 00:07:55.413 328 15630.70 402.31 53029.38 88888.00 2019-11-24 00:07:55.913 328 15630.69 402.28 53029.38 88888.00 2019-11-24 00:07:56.413 328 15630.67 402.25 53029.38 88888.00 2019-11-24 00:07:56.913 328 15630.66 402.27 53029.37 88888.00 2019-11-24 00:07:57.413 328 15630.62 402.25 53029.37 88888.00 2019-11-24 00:07:57.913 328 15630.59 402.22 53029.41 88888.00 2019-11-24 00:07:58.413 328 15630.58 402.19 53029.42 88888.00 2019-11-24 00:07:58.913 328 15630.58 402.23 53029.43 88888.00 2019-11-24 00:07:59.413 328 15630.53 402.24 53029.43 88888.00 2019-11-24 00:07:59.913 328 15630.48 402.25 53029.42 88888.00 2019-11-24 00:08:00.413 328 15630.47 402.25 53029.43 88888.00 2019-11-24 00:08:00.913 328 15630.50 402.25 53029.47 88888.00 2019-11-24 00:08:01.404 328 15630.50 402.24 53029.51 88888.00 2019-11-24 00:08:01.904 328 15630.47 402.21 53029.51 88888.00 2019-11-24 00:08:02.404 328 15630.42 402.18 53029.47 88888.00 2019-11-24 00:08:02.904 328 15630.35 402.17 53029.47 88888.00 2019-11-24 00:08:03.404 328 15630.31 402.17 53029.54 88888.00 2019-11-24 00:08:03.904 328 15630.33 402.18 53029.53 88888.00 2019-11-24 00:08:04.404 328 15630.35 402.19 53029.56 88888.00 2019-11-24 00:08:04.904 328 15630.37 402.18 53029.55 88888.00 2019-11-24 00:08:05.404 328 15630.35 402.18 53029.56 88888.00 2019-11-24 00:08:05.904 328 15630.32 402.16 53029.58 88888.00 2019-11-24 00:08:06.404 328 15630.31 402.14 53029.61 88888.00 2019-11-24 00:08:06.904 328 15630.30 402.14 53029.59 88888.00 2019-11-24 00:08:07.404 328 15630.31 402.14 53029.57 88888.00 2019-11-24 00:08:07.904 328 15630.26 402.16 53029.57 88888.00 2019-11-24 00:08:08.404 328 15630.23 402.10 53029.60 88888.00 2019-11-24 00:08:08.904 328 15630.16 402.09 53029.60 88888.00 2019-11-24 00:08:09.404 328 15630.13 402.09 53029.57 88888.00 2019-11-24 00:08:09.904 328 15630.11 402.09 53029.55 88888.00 2019-11-24 00:08:10.404 328 15630.11 402.06 53029.56 88888.00 2019-11-24 00:08:10.904 328 15630.12 401.99 53029.58 88888.00 2019-11-24 00:08:11.404 328 15630.10 402.02 53029.61 88888.00 2019-11-24 00:08:11.904 328 15630.04 401.99 53029.63 88888.00 2019-11-24 00:08:12.404 328 15630.02 401.98 53029.63 88888.00 2019-11-24 00:08:12.904 328 15630.03 402.08 53029.64 88888.00 2019-11-24 00:08:13.404 328 15630.02 401.99 53029.60 88888.00 2019-11-24 00:08:13.904 328 15630.01 402.02 53029.57 88888.00 2019-11-24 00:08:14.404 328 15629.96 402.04 53029.62 88888.00 2019-11-24 00:08:14.904 328 15629.92 401.99 53029.66 88888.00 2019-11-24 00:08:15.404 328 15629.94 401.99 53029.61 88888.00 2019-11-24 00:08:15.904 328 15629.95 402.01 53029.63 88888.00 2019-11-24 00:08:16.404 328 15629.95 402.01 53029.63 88888.00 2019-11-24 00:08:16.904 328 15629.95 402.06 53029.59 88888.00 2019-11-24 00:08:17.404 328 15629.92 402.07 53029.63 88888.00 2019-11-24 00:08:17.904 328 15629.92 402.04 53029.60 88888.00 2019-11-24 00:08:18.404 328 15629.87 401.97 53029.60 88888.00 2019-11-24 00:08:18.904 328 15629.85 401.97 53029.59 88888.00 2019-11-24 00:08:19.404 328 15629.83 402.04 53029.60 88888.00 2019-11-24 00:08:19.904 328 15629.83 402.09 53029.55 88888.00 2019-11-24 00:08:20.404 328 15629.79 402.08 53029.61 88888.00 2019-11-24 00:08:20.904 328 15629.84 402.09 53029.63 88888.00 2019-11-24 00:08:21.404 328 15629.84 402.10 53029.63 88888.00 2019-11-24 00:08:21.904 328 15629.83 402.08 53029.57 88888.00 2019-11-24 00:08:22.404 328 15629.83 402.09 53029.59 88888.00 2019-11-24 00:08:22.904 328 15629.83 402.10 53029.61 88888.00 2019-11-24 00:08:23.404 328 15629.84 402.13 53029.68 88888.00 2019-11-24 00:08:23.904 328 15629.86 402.15 53029.70 88888.00 2019-11-24 00:08:24.404 328 15629.84 402.15 53029.65 88888.00 2019-11-24 00:08:24.904 328 15629.85 402.15 53029.66 88888.00 2019-11-24 00:08:25.404 328 15629.85 402.17 53029.67 88888.00 2019-11-24 00:08:25.904 328 15629.85 402.19 53029.68 88888.00 2019-11-24 00:08:26.404 328 15629.86 402.18 53029.67 88888.00 2019-11-24 00:08:26.904 328 15629.83 402.21 53029.66 88888.00 2019-11-24 00:08:27.404 328 15629.78 402.19 53029.71 88888.00 2019-11-24 00:08:27.904 328 15629.81 402.19 53029.72 88888.00 2019-11-24 00:08:28.404 328 15629.85 402.19 53029.76 88888.00 2019-11-24 00:08:28.904 328 15629.85 402.22 53029.73 88888.00 2019-11-24 00:08:29.404 328 15629.88 402.21 53029.72 88888.00 2019-11-24 00:08:29.904 328 15629.88 402.18 53029.67 88888.00 2019-11-24 00:08:30.404 328 15629.89 402.17 53029.66 88888.00 2019-11-24 00:08:30.904 328 15629.92 402.16 53029.68 88888.00 2019-11-24 00:08:31.404 328 15629.92 402.13 53029.65 88888.00 2019-11-24 00:08:31.904 328 15629.93 402.13 53029.66 88888.00 2019-11-24 00:08:32.404 328 15629.92 402.19 53029.71 88888.00 2019-11-24 00:08:32.904 328 15629.93 402.21 53029.67 88888.00 2019-11-24 00:08:33.404 328 15629.93 402.21 53029.64 88888.00 2019-11-24 00:08:33.904 328 15629.92 402.16 53029.63 88888.00 2019-11-24 00:08:34.404 328 15629.87 402.16 53029.65 88888.00 2019-11-24 00:08:34.904 328 15629.88 402.19 53029.68 88888.00 2019-11-24 00:08:35.404 328 15629.89 402.19 53029.65 88888.00 2019-11-24 00:08:35.904 328 15629.92 402.16 53029.64 88888.00 2019-11-24 00:08:36.404 328 15629.93 402.17 53029.62 88888.00 2019-11-24 00:08:36.904 328 15629.92 402.18 53029.59 88888.00 2019-11-24 00:08:37.404 328 15629.96 402.15 53029.58 88888.00 2019-11-24 00:08:38.404 328 15629.98 402.07 53029.59 88888.00 2019-11-24 00:08:38.904 328 15629.94 402.13 53029.60 88888.00 2019-11-24 00:08:39.404 328 15629.96 402.11 53029.59 88888.00 2019-11-24 00:08:39.904 328 15629.96 402.08 53029.59 88888.00 2019-11-24 00:08:40.404 328 15629.99 402.10 53029.59 88888.00 2019-11-24 00:08:40.904 328 15629.96 402.11 53029.64 88888.00 2019-11-24 00:08:41.404 328 15629.92 402.13 53029.64 88888.00 2019-11-24 00:08:41.904 328 15629.99 402.11 53029.62 88888.00 2019-11-24 00:08:42.404 328 15630.06 402.08 53029.63 88888.00 2019-11-24 00:08:42.904 328 15630.04 402.11 53029.64 88888.00 2019-11-24 00:08:43.404 328 15629.99 402.15 53029.62 88888.00 2019-11-24 00:08:43.904 328 15629.98 402.15 53029.59 88888.00 2019-11-24 00:08:44.404 328 15630.05 402.13 53029.59 88888.00 2019-11-24 00:08:44.904 328 15630.06 402.15 53029.60 88888.00 2019-11-24 00:08:45.404 328 15630.06 402.15 53029.62 88888.00 2019-11-24 00:08:45.904 328 15630.06 402.17 53029.59 88888.00 2019-11-24 00:08:46.404 328 15630.07 402.22 53029.59 88888.00 2019-11-24 00:08:46.904 328 15630.08 402.19 53029.63 88888.00 2019-11-24 00:08:47.404 328 15630.12 402.22 53029.63 88888.00 2019-11-24 00:08:47.904 328 15630.13 402.22 53029.66 88888.00 2019-11-24 00:08:48.404 328 15630.11 402.21 53029.64 88888.00 2019-11-24 00:08:48.904 328 15630.13 402.21 53029.65 88888.00 2019-11-24 00:08:49.404 328 15630.13 402.21 53029.66 88888.00 2019-11-24 00:08:49.904 328 15630.14 402.16 53029.68 88888.00 2019-11-24 00:08:50.404 328 15630.10 402.10 53029.71 88888.00 2019-11-24 00:08:50.904 328 15630.13 402.13 53029.70 88888.00 2019-11-24 00:08:51.404 328 15630.14 402.10 53029.73 88888.00 2019-11-24 00:08:51.904 328 15630.15 402.07 53029.74 88888.00 2019-11-24 00:08:52.404 328 15630.12 402.08 53029.74 88888.00 2019-11-24 00:08:52.904 328 15630.13 402.14 53029.80 88888.00 2019-11-24 00:08:53.404 328 15630.11 402.24 53029.84 88888.00 2019-11-24 00:08:53.904 328 15630.11 402.19 53029.85 88888.00 2019-11-24 00:08:54.404 328 15630.07 402.23 53029.79 88888.00 2019-11-24 00:08:54.904 328 15630.05 402.25 53029.83 88888.00 2019-11-24 00:08:55.404 328 15630.12 402.28 53029.85 88888.00 2019-11-24 00:08:55.904 328 15630.11 402.26 53029.85 88888.00 2019-11-24 00:08:56.404 328 15630.12 402.25 53029.91 88888.00 2019-11-24 00:08:56.904 328 15630.11 402.30 53029.89 88888.00 2019-11-24 00:08:57.404 328 15630.11 402.24 53029.93 88888.00 2019-11-24 00:08:57.904 328 15630.06 402.25 53029.93 88888.00 2019-11-24 00:08:58.404 328 15630.06 402.26 53029.86 88888.00 2019-11-24 00:08:58.904 328 15630.06 402.27 53029.95 88888.00 2019-11-24 00:08:59.404 328 15630.08 402.28 53030.00 88888.00 2019-11-24 00:08:59.904 328 15630.15 402.31 53030.02 88888.00 2019-11-24 00:09:00.404 328 15630.16 402.28 53030.00 88888.00 2019-11-24 00:09:00.904 328 15630.14 402.32 53029.98 88888.00 2019-11-24 00:09:01.404 328 15630.13 402.31 53030.00 88888.00 2019-11-24 00:09:01.904 328 15630.15 402.31 53030.03 88888.00 2019-11-24 00:09:02.404 328 15630.14 402.35 53030.00 88888.00 2019-11-24 00:09:02.904 328 15630.11 402.35 53029.97 88888.00 2019-11-24 00:09:03.404 328 15630.10 402.31 53029.95 88888.00 2019-11-24 00:09:03.904 328 15630.10 402.31 53029.97 88888.00 2019-11-24 00:09:04.404 328 15630.12 402.27 53030.01 88888.00 2019-11-24 00:09:04.904 328 15630.16 402.33 53030.03 88888.00 2019-11-24 00:09:05.404 328 15630.23 402.41 53030.02 88888.00 2019-11-24 00:09:05.904 328 15630.23 402.45 53030.04 88888.00 2019-11-24 00:09:06.404 328 15630.20 402.42 53030.08 88888.00 2019-11-24 00:09:06.904 328 15630.16 402.41 53030.11 88888.00 2019-11-24 00:09:07.404 328 15630.10 402.40 53030.19 88888.00 2019-11-24 00:09:07.904 328 15630.11 402.41 53030.17 88888.00 2019-11-24 00:09:08.404 328 15630.10 402.39 53030.12 88888.00 2019-11-24 00:09:08.904 328 15630.12 402.37 53030.14 88888.00 2019-11-24 00:09:09.904 328 15630.19 402.35 53030.16 88888.00 2019-11-24 00:09:10.404 328 15630.21 402.37 53030.13 88888.00 2019-11-24 00:09:10.904 328 15630.13 402.39 53030.08 88888.00 2019-11-24 00:09:11.404 328 15630.11 402.39 53030.14 88888.00 2019-11-24 00:09:11.904 328 15630.14 402.35 53030.21 88888.00 2019-11-24 00:09:12.404 328 15630.13 402.33 53030.16 88888.00 2019-11-24 00:09:12.904 328 15630.12 402.35 53030.15 88888.00 2019-11-24 00:09:13.404 328 15630.11 402.41 53030.19 88888.00 2019-11-24 00:09:13.904 328 15630.07 402.43 53030.21 88888.00 2019-11-24 00:09:14.404 328 15630.01 402.39 53030.25 88888.00 2019-11-24 00:09:14.904 328 15630.03 402.44 53030.23 88888.00 2019-11-24 00:09:15.404 328 15630.06 402.48 53030.21 88888.00 2019-11-24 00:09:15.904 328 15630.10 402.47 53030.26 88888.00 2019-11-24 00:09:16.404 328 15630.11 402.49 53030.27 88888.00 2019-11-24 00:09:16.904 328 15630.13 402.50 53030.28 88888.00 2019-11-24 00:09:17.404 328 15630.10 402.50 53030.24 88888.00 2019-11-24 00:09:17.904 328 15630.13 402.53 53030.25 88888.00 2019-11-24 00:09:18.404 328 15630.12 402.53 53030.24 88888.00 2019-11-24 00:09:18.904 328 15630.07 402.53 53030.27 88888.00 2019-11-24 00:09:19.904 328 15630.12 402.50 53030.21 88888.00 2019-11-24 00:09:20.404 328 15630.12 402.43 53030.28 88888.00 2019-11-24 00:09:20.904 328 15630.11 402.42 53030.34 88888.00 2019-11-24 00:09:21.404 328 15630.15 402.49 53030.33 88888.00 2019-11-24 00:09:21.904 328 15630.16 402.56 53030.32 88888.00 2019-11-24 00:09:22.404 328 15630.11 402.57 53030.33 88888.00 2019-11-24 00:09:22.904 328 15630.11 402.54 53030.29 88888.00 2019-11-24 00:09:23.404 328 15630.13 402.50 53030.31 88888.00 2019-11-24 00:09:23.904 328 15630.15 402.54 53030.27 88888.00 2019-11-24 00:09:24.404 328 15630.15 402.60 53030.26 88888.00 2019-11-24 00:09:24.904 328 15630.14 402.58 53030.25 88888.00 2019-11-24 00:09:25.404 328 15630.11 402.58 53030.26 88888.00 2019-11-24 00:09:25.904 328 15630.16 402.58 53030.28 88888.00 2019-11-24 00:09:26.404 328 15630.13 402.50 53030.31 88888.00 2019-11-24 00:09:26.904 328 15630.15 402.53 53030.31 88888.00 2019-11-24 00:09:27.904 328 15630.15 402.54 53030.33 88888.00 2019-11-24 00:09:28.404 328 15630.19 402.57 53030.36 88888.00 2019-11-24 00:09:28.904 328 15630.19 402.54 53030.38 88888.00 2019-11-24 00:09:29.404 328 15630.20 402.53 53030.35 88888.00 2019-11-24 00:09:29.904 328 15630.24 402.58 53030.35 88888.00 2019-11-24 00:09:30.404 328 15630.23 402.56 53030.36 88888.00 2019-11-24 00:09:30.904 328 15630.17 402.54 53030.33 88888.00 2019-11-24 00:09:31.404 328 15630.16 402.53 53030.32 88888.00 2019-11-24 00:09:31.904 328 15630.21 402.53 53030.36 88888.00 2019-11-24 00:09:32.404 328 15630.25 402.53 53030.39 88888.00 2019-11-24 00:09:32.904 328 15630.22 402.49 53030.45 88888.00 2019-11-24 00:09:33.404 328 15630.21 402.57 53030.45 88888.00 2019-11-24 00:09:33.904 328 15630.24 402.60 53030.37 88888.00 2019-11-24 00:09:34.404 328 15630.25 402.50 53030.36 88888.00 2019-11-24 00:09:34.904 328 15630.24 402.53 53030.37 88888.00 2019-11-24 00:09:35.404 328 15630.28 402.56 53030.41 88888.00 2019-11-24 00:09:35.904 328 15630.31 402.54 53030.39 88888.00 2019-11-24 00:09:36.404 328 15630.32 402.56 53030.41 88888.00 2019-11-24 00:09:36.904 328 15630.32 402.54 53030.45 88888.00 2019-11-24 00:09:37.404 328 15630.33 402.54 53030.44 88888.00 2019-11-24 00:09:37.904 328 15630.33 402.53 53030.39 88888.00 2019-11-24 00:09:38.404 328 15630.32 402.53 53030.35 88888.00 2019-11-24 00:09:38.904 328 15630.33 402.51 53030.38 88888.00 2019-11-24 00:09:39.404 328 15630.35 402.54 53030.43 88888.00 2019-11-24 00:09:39.904 328 15630.33 402.53 53030.44 88888.00 2019-11-24 00:09:40.404 328 15630.35 402.49 53030.49 88888.00 2019-11-24 00:09:40.904 328 15630.34 402.45 53030.47 88888.00 2019-11-24 00:09:41.404 328 15630.35 402.45 53030.44 88888.00 2019-11-24 00:09:41.904 328 15630.37 402.50 53030.44 88888.00 2019-11-24 00:09:42.404 328 15630.41 402.52 53030.46 88888.00 2019-11-24 00:09:42.904 328 15630.40 402.51 53030.51 88888.00 2019-11-24 00:09:43.404 328 15630.42 402.50 53030.52 88888.00 2019-11-24 00:09:43.904 328 15630.37 402.52 53030.54 88888.00 2019-11-24 00:09:44.404 328 15630.37 402.53 53030.56 88888.00 2019-11-24 00:09:44.904 328 15630.41 402.54 53030.52 88888.00 2019-11-24 00:09:45.404 328 15630.41 402.51 53030.53 88888.00 2019-11-24 00:09:45.904 328 15630.39 402.50 53030.57 88888.00 2019-11-24 00:09:46.404 328 15630.40 402.51 53030.54 88888.00 2019-11-24 00:09:46.904 328 15630.38 402.52 53030.56 88888.00 2019-11-24 00:09:47.404 328 15630.34 402.53 53030.61 88888.00 2019-11-24 00:09:47.904 328 15630.37 402.53 53030.61 88888.00 2019-11-24 00:09:48.404 328 15630.37 402.50 53030.62 88888.00 2019-11-24 00:09:48.904 328 15630.38 402.48 53030.66 88888.00 2019-11-24 00:09:49.404 328 15630.34 402.50 53030.69 88888.00 2019-11-24 00:09:49.904 328 15630.31 402.53 53030.74 88888.00 2019-11-24 00:09:50.404 328 15630.35 402.53 53030.80 88888.00 2019-11-24 00:09:51.404 328 15630.31 402.57 53030.81 88888.00 2019-11-24 00:09:51.904 328 15630.30 402.56 53030.80 88888.00 2019-11-24 00:09:52.404 328 15630.30 402.52 53030.80 88888.00 2019-11-24 00:09:52.904 328 15630.29 402.53 53030.88 88888.00 2019-11-24 00:09:53.404 328 15630.31 402.53 53030.85 88888.00 2019-11-24 00:09:53.904 328 15630.24 402.56 53030.86 88888.00 2019-11-24 00:09:54.404 328 15630.24 402.58 53030.86 88888.00 2019-11-24 00:09:54.904 328 15630.25 402.59 53030.94 88888.00 2019-11-24 00:09:55.404 328 15630.19 402.58 53030.94 88888.00 2019-11-24 00:09:55.904 328 15630.21 402.51 53030.92 88888.00 2019-11-24 00:09:56.404 328 15630.22 402.42 53030.88 88888.00 2019-11-24 00:09:56.904 328 15630.21 402.49 53030.91 88888.00 2019-11-24 00:09:57.404 328 15630.19 402.54 53030.92 88888.00 2019-11-24 00:09:57.904 328 15630.20 402.54 53030.91 88888.00 2019-11-24 00:09:58.404 328 15630.21 402.56 53030.92 88888.00 2019-11-24 00:09:58.904 328 15630.14 402.63 53030.95 88888.00 2019-11-24 00:09:59.404 328 15630.11 402.61 53030.99 88888.00 2019-11-24 00:09:59.904 328 15630.12 402.63 53030.97 88888.00 2019-11-24 00:10:00.404 328 15630.07 402.65 53030.95 88888.00 2019-11-24 00:10:01.404 328 15630.12 402.66 53031.04 88888.00 2019-11-24 00:10:01.904 328 15630.14 402.63 53031.07 88888.00 2019-11-24 00:10:02.404 328 15630.13 402.62 53031.14 88888.00 2019-11-24 00:10:02.904 328 15630.13 402.67 53031.07 88888.00 2019-11-24 00:10:03.404 328 15630.12 402.66 53031.13 88888.00 2019-11-24 00:10:03.904 328 15630.07 402.66 53031.17 88888.00 2019-11-24 00:10:04.404 328 15630.05 402.66 53031.16 88888.00 2019-11-24 00:10:04.904 328 15630.01 402.62 53031.14 88888.00 2019-11-24 00:10:05.404 328 15629.99 402.60 53031.12 88888.00 2019-11-24 00:10:05.904 328 15629.99 402.62 53031.17 88888.00 2019-11-24 00:10:06.404 328 15630.01 402.63 53031.18 88888.00 2019-11-24 00:10:06.904 328 15629.95 402.67 53031.16 88888.00 2019-11-24 00:10:07.404 328 15629.95 402.67 53031.17 88888.00 2019-11-24 00:10:07.904 328 15629.97 402.68 53031.18 88888.00 2019-11-24 00:10:08.404 328 15629.97 402.66 53031.19 88888.00 2019-11-24 00:10:08.904 328 15629.95 402.63 53031.20 88888.00 2019-11-24 00:10:09.404 328 15629.94 402.63 53031.20 88888.00 2019-11-24 00:10:09.904 328 15629.92 402.67 53031.20 88888.00 2019-11-24 00:10:10.404 328 15629.92 402.66 53031.26 88888.00 2019-11-24 00:10:10.904 328 15629.92 402.65 53031.27 88888.00 2019-11-24 00:10:11.404 328 15629.92 402.71 53031.29 88888.00 2019-11-24 00:10:11.904 328 15629.94 402.75 53031.32 88888.00 2019-11-24 00:10:12.404 328 15629.96 402.76 53031.30 88888.00 2019-11-24 00:10:12.904 328 15629.92 402.68 53031.23 88888.00 2019-11-24 00:10:13.404 328 15629.89 402.67 53031.23 88888.00 2019-11-24 00:10:13.904 328 15629.96 402.70 53031.27 88888.00 2019-11-24 00:10:14.404 328 15629.95 402.71 53031.27 88888.00 2019-11-24 00:10:14.904 328 15629.94 402.71 53031.24 88888.00 2019-11-24 00:10:15.404 328 15629.95 402.73 53031.28 88888.00 2019-11-24 00:10:15.904 328 15629.93 402.73 53031.26 88888.00 2019-11-24 00:10:16.404 328 15629.95 402.70 53031.25 88888.00 2019-11-24 00:10:16.904 328 15629.92 402.70 53031.23 88888.00 2019-11-24 00:10:17.404 328 15629.94 402.71 53031.22 88888.00 2019-11-24 00:10:17.904 328 15629.92 402.71 53031.24 88888.00 2019-11-24 00:10:18.404 328 15629.86 402.71 53031.26 88888.00 2019-11-24 00:10:18.904 328 15629.80 402.75 53031.28 88888.00 2019-11-24 00:10:19.404 328 15629.78 402.78 53031.30 88888.00 2019-11-24 00:10:19.904 328 15629.77 402.77 53031.35 88888.00 2019-11-24 00:10:20.404 328 15629.72 402.76 53031.38 88888.00 2019-11-24 00:10:20.904 328 15629.70 402.76 53031.38 88888.00 2019-11-24 00:10:21.404 328 15629.75 402.74 53031.40 88888.00 2019-11-24 00:10:21.904 328 15629.75 402.74 53031.37 88888.00 2019-11-24 00:10:22.404 328 15629.77 402.73 53031.38 88888.00 2019-11-24 00:10:22.904 328 15629.72 402.71 53031.38 88888.00 2019-11-24 00:10:23.404 328 15629.67 402.75 53031.32 88888.00 2019-11-24 00:10:23.904 328 15629.66 402.75 53031.28 88888.00 2019-11-24 00:10:24.404 328 15629.68 402.74 53031.26 88888.00 2019-11-24 00:10:24.904 328 15629.70 402.74 53031.25 88888.00 2019-11-24 00:10:25.404 328 15629.68 402.75 53031.25 88888.00 2019-11-24 00:10:25.904 328 15629.68 402.77 53031.26 88888.00 2019-11-24 00:10:26.404 328 15629.71 402.75 53031.33 88888.00 2019-11-24 00:10:26.904 328 15629.69 402.74 53031.33 88888.00 2019-11-24 00:10:27.404 328 15629.65 402.76 53031.29 88888.00 2019-11-24 00:10:27.904 328 15629.61 402.79 53031.36 88888.00 2019-11-24 00:10:28.404 328 15629.57 402.83 53031.33 88888.00 2019-11-24 00:10:28.904 328 15629.56 402.82 53031.33 88888.00 2019-11-24 00:10:29.404 328 15629.58 402.79 53031.36 88888.00 2019-11-24 00:10:29.904 328 15629.60 402.80 53031.34 88888.00 2019-11-24 00:10:30.404 328 15629.60 402.80 53031.39 88888.00 2019-11-24 00:10:30.904 328 15629.54 402.83 53031.36 88888.00 2019-11-24 00:10:31.404 328 15629.56 402.83 53031.34 88888.00 2019-11-24 00:10:31.904 328 15629.54 402.86 53031.36 88888.00 2019-11-24 00:10:32.904 328 15629.52 402.87 53031.36 88888.00 2019-11-24 00:10:33.404 328 15629.50 402.85 53031.32 88888.00 2019-11-24 00:10:33.904 328 15629.48 402.84 53031.37 88888.00 2019-11-24 00:10:34.404 328 15629.44 402.85 53031.37 88888.00 2019-11-24 00:10:34.904 328 15629.47 402.89 53031.36 88888.00 2019-11-24 00:10:35.404 328 15629.45 402.89 53031.30 88888.00 2019-11-24 00:10:35.904 328 15629.47 402.87 53031.29 88888.00 2019-11-24 00:10:36.404 328 15629.47 402.92 53031.27 88888.00 2019-11-24 00:10:36.904 328 15629.47 402.95 53031.32 88888.00 2019-11-24 00:10:37.404 328 15629.47 403.00 53031.32 88888.00 2019-11-24 00:10:37.904 328 15629.47 403.00 53031.33 88888.00 2019-11-24 00:10:38.404 328 15629.51 403.03 53031.28 88888.00 2019-11-24 00:10:38.904 328 15629.53 403.03 53031.27 88888.00 2019-11-24 00:10:39.404 328 15629.53 403.09 53031.28 88888.00 2019-11-24 00:10:39.904 328 15629.58 403.11 53031.26 88888.00 2019-11-24 00:10:40.404 328 15629.59 403.13 53031.29 88888.00 2019-11-24 00:10:40.904 328 15629.63 403.10 53031.28 88888.00 2019-11-24 00:10:41.404 328 15629.66 403.09 53031.30 88888.00 2019-11-24 00:10:41.904 328 15629.71 403.08 53031.28 88888.00 2019-11-24 00:10:42.404 328 15629.68 403.10 53031.27 88888.00 2019-11-24 00:10:42.904 328 15629.71 403.10 53031.28 88888.00 2019-11-24 00:10:43.404 328 15629.77 403.09 53031.27 88888.00 2019-11-24 00:10:43.904 328 15629.76 403.10 53031.27 88888.00 2019-11-24 00:10:44.404 328 15629.75 403.08 53031.25 88888.00 2019-11-24 00:10:44.904 328 15629.78 403.13 53031.22 88888.00 2019-11-24 00:10:45.404 328 15629.83 403.16 53031.23 88888.00 2019-11-24 00:10:45.904 328 15629.89 403.19 53031.25 88888.00 2019-11-24 00:10:46.404 328 15629.95 403.21 53031.22 88888.00 2019-11-24 00:10:46.904 328 15629.92 403.22 53031.18 88888.00 2019-11-24 00:10:47.404 328 15629.94 403.21 53031.15 88888.00 2019-11-24 00:10:47.904 328 15629.96 403.22 53031.13 88888.00 2019-11-24 00:10:48.404 328 15629.96 403.16 53031.14 88888.00 2019-11-24 00:10:48.904 328 15629.99 403.21 53031.17 88888.00 2019-11-24 00:10:49.404 328 15630.08 403.26 53031.14 88888.00 2019-11-24 00:10:49.904 328 15630.12 403.27 53031.07 88888.00 2019-11-24 00:10:50.904 328 15630.13 403.21 53031.07 88888.00 2019-11-24 00:10:51.404 328 15630.21 403.20 53031.09 88888.00 2019-11-24 00:10:51.904 328 15630.22 403.19 53031.09 88888.00 2019-11-24 00:10:52.404 328 15630.24 403.19 53031.09 88888.00 2019-11-24 00:10:52.904 328 15630.30 403.16 53031.05 88888.00 2019-11-24 00:10:53.404 328 15630.35 403.11 53031.09 88888.00 2019-11-24 00:10:53.904 328 15630.37 403.14 53031.06 88888.00 2019-11-24 00:10:54.404 328 15630.35 403.17 53031.13 88888.00 2019-11-24 00:10:54.904 328 15630.37 403.13 53031.10 88888.00 2019-11-24 00:10:55.404 328 15630.43 403.13 53031.05 88888.00 2019-11-24 00:10:55.904 328 15630.47 403.14 53031.03 88888.00 2019-11-24 00:10:56.404 328 15630.47 403.14 53031.06 88888.00 2019-11-24 00:10:56.904 328 15630.51 403.12 53031.06 88888.00 2019-11-24 00:10:57.404 328 15630.52 403.10 53031.03 88888.00 2019-11-24 00:10:57.904 328 15630.55 403.03 53031.04 88888.00 2019-11-24 00:10:58.404 328 15630.55 403.03 53031.05 88888.00 2019-11-24 00:10:58.904 328 15630.58 403.04 53031.05 88888.00 2019-11-24 00:10:59.404 328 15630.56 403.01 53031.08 88888.00 2019-11-24 00:10:59.904 328 15630.51 402.97 53031.17 88888.00 2019-11-24 00:11:00.404 328 15630.49 402.89 53031.16 88888.00 2019-11-24 00:11:00.904 328 15630.48 402.88 53031.09 88888.00 2019-11-24 00:11:01.404 328 15630.49 402.88 53031.06 88888.00 2019-11-24 00:11:01.904 328 15630.49 402.86 53031.09 88888.00 2019-11-24 00:11:02.404 328 15630.55 402.88 53031.17 88888.00 2019-11-24 00:11:02.904 328 15630.53 402.89 53031.19 88888.00 2019-11-24 00:11:03.404 328 15630.49 402.86 53031.16 88888.00 2019-11-24 00:11:03.904 328 15630.44 402.84 53031.15 88888.00 2019-11-24 00:11:04.404 328 15630.41 402.86 53031.23 88888.00 2019-11-24 00:11:04.904 328 15630.42 402.83 53031.33 88888.00 2019-11-24 00:11:05.404 328 15630.41 402.80 53031.37 88888.00 2019-11-24 00:11:05.904 328 15630.38 402.77 53031.37 88888.00 2019-11-24 00:11:06.404 328 15630.32 402.70 53031.40 88888.00 2019-11-24 00:11:06.904 328 15630.30 402.65 53031.36 88888.00 2019-11-24 00:11:07.404 328 15630.31 402.57 53031.32 88888.00 2019-11-24 00:11:07.904 328 15630.28 402.61 53031.30 88888.00 2019-11-24 00:11:08.404 328 15630.22 402.62 53031.36 88888.00 2019-11-24 00:11:08.904 328 15630.20 402.65 53031.41 88888.00 2019-11-24 00:11:09.404 328 15630.20 402.63 53031.40 88888.00 2019-11-24 00:11:09.904 328 15630.17 402.61 53031.42 88888.00 2019-11-24 00:11:10.404 328 15630.12 402.59 53031.37 88888.00 2019-11-24 00:11:10.904 328 15630.10 402.58 53031.40 88888.00 2019-11-24 00:11:11.404 328 15630.06 402.59 53031.41 88888.00 2019-11-24 00:11:11.904 328 15630.01 402.53 53031.41 88888.00 2019-11-24 00:11:12.404 328 15630.01 402.47 53031.42 88888.00 2019-11-24 00:11:12.904 328 15629.98 402.48 53031.42 88888.00 2019-11-24 00:11:13.404 328 15629.93 402.40 53031.41 88888.00 2019-11-24 00:11:13.904 328 15629.92 402.33 53031.44 88888.00 2019-11-24 00:11:14.404 328 15629.88 402.31 53031.45 88888.00 2019-11-24 00:11:14.904 328 15629.81 402.30 53031.50 88888.00 2019-11-24 00:11:15.404 328 15629.83 402.28 53031.47 88888.00 2019-11-24 00:11:15.904 328 15629.83 402.31 53031.45 88888.00 2019-11-24 00:11:16.404 328 15629.81 402.31 53031.47 88888.00 2019-11-24 00:11:16.904 328 15629.78 402.28 53031.47 88888.00 2019-11-24 00:11:17.404 328 15629.77 402.24 53031.47 88888.00 2019-11-24 00:11:17.904 328 15629.71 402.11 53031.45 88888.00 2019-11-24 00:11:18.404 328 15629.71 402.11 53031.46 88888.00 2019-11-24 00:11:18.904 328 15629.70 402.15 53031.48 88888.00 2019-11-24 00:11:19.404 328 15629.68 402.14 53031.52 88888.00 2019-11-24 00:11:19.904 328 15629.67 402.11 53031.54 88888.00 2019-11-24 00:11:20.404 328 15629.67 402.08 53031.52 88888.00 2019-11-24 00:11:20.904 328 15629.69 402.10 53031.45 88888.00 2019-11-24 00:11:21.404 328 15629.72 402.06 53031.40 88888.00 2019-11-24 00:11:21.904 328 15629.69 402.01 53031.44 88888.00 2019-11-24 00:11:22.404 328 15629.69 402.01 53031.45 88888.00 2019-11-24 00:11:22.904 328 15629.68 401.99 53031.46 88888.00 2019-11-24 00:11:23.404 328 15629.66 401.96 53031.44 88888.00 2019-11-24 00:11:24.404 328 15629.63 401.93 53031.56 88888.00 2019-11-24 00:11:24.904 328 15629.59 401.87 53031.61 88888.00 2019-11-24 00:11:25.404 328 15629.57 401.81 53031.61 88888.00 2019-11-24 00:11:25.904 328 15629.58 401.78 53031.57 88888.00 2019-11-24 00:11:26.404 328 15629.52 401.78 53031.53 88888.00 2019-11-24 00:11:26.904 328 15629.44 401.72 53031.53 88888.00 2019-11-24 00:11:27.404 328 15629.43 401.66 53031.54 88888.00 2019-11-24 00:11:27.904 328 15629.38 401.64 53031.54 88888.00 2019-11-24 00:11:28.404 328 15629.39 401.63 53031.58 88888.00 2019-11-24 00:11:28.904 328 15629.35 401.59 53031.63 88888.00 2019-11-24 00:11:29.404 328 15629.31 401.56 53031.72 88888.00 2019-11-24 00:11:29.904 328 15629.29 401.52 53031.74 88888.00 2019-11-24 00:11:30.404 328 15629.21 401.50 53031.76 88888.00 2019-11-24 00:11:30.904 328 15629.24 401.49 53031.82 88888.00 2019-11-24 00:11:31.404 328 15629.22 401.49 53031.83 88888.00 2019-11-24 00:11:31.904 328 15629.18 401.46 53031.84 88888.00 2019-11-24 00:11:32.404 328 15629.13 401.39 53031.84 88888.00 2019-11-24 00:11:32.904 328 15629.12 401.37 53031.83 88888.00 2019-11-24 00:11:33.404 328 15629.12 401.35 53031.83 88888.00 2019-11-24 00:11:33.904 328 15629.09 401.24 53031.87 88888.00 2019-11-24 00:11:34.404 328 15629.06 401.20 53031.92 88888.00 2019-11-24 00:11:34.904 328 15629.05 401.22 53031.90 88888.00 2019-11-24 00:11:35.404 328 15629.03 401.21 53031.95 88888.00 2019-11-24 00:11:35.904 328 15628.98 401.14 53031.97 88888.00 2019-11-24 00:11:36.404 328 15628.95 401.19 53031.97 88888.00 2019-11-24 00:11:36.904 328 15628.94 401.21 53031.96 88888.00 2019-11-24 00:11:37.404 328 15628.93 401.20 53032.00 88888.00 2019-11-24 00:11:37.904 328 15628.95 401.20 53032.00 88888.00 2019-11-24 00:11:38.404 328 15628.89 401.14 53032.00 88888.00 2019-11-24 00:11:38.904 328 15628.89 401.10 53032.06 88888.00 2019-11-24 00:11:39.404 328 15628.87 401.06 53032.13 88888.00 2019-11-24 00:11:39.904 328 15628.81 401.07 53032.15 88888.00 2019-11-24 00:11:40.404 328 15628.82 401.09 53032.17 88888.00 2019-11-24 00:11:40.904 328 15628.78 401.07 53032.16 88888.00 2019-11-24 00:11:41.404 328 15628.73 401.12 53032.14 88888.00 2019-11-24 00:11:41.904 328 15628.73 401.11 53032.14 88888.00 2019-11-24 00:11:42.404 328 15628.70 401.07 53032.19 88888.00 2019-11-24 00:11:42.904 328 15628.65 401.05 53032.24 88888.00 2019-11-24 00:11:43.404 328 15628.66 401.02 53032.22 88888.00 2019-11-24 00:11:43.904 328 15628.63 400.92 53032.20 88888.00 2019-11-24 00:11:44.404 328 15628.60 400.96 53032.19 88888.00 2019-11-24 00:11:44.904 328 15628.57 401.01 53032.19 88888.00 2019-11-24 00:11:45.404 328 15628.58 400.98 53032.21 88888.00 2019-11-24 00:11:45.904 328 15628.54 400.95 53032.25 88888.00 2019-11-24 00:11:46.404 328 15628.47 400.95 53032.30 88888.00 2019-11-24 00:11:46.904 328 15628.40 400.87 53032.31 88888.00 2019-11-24 00:11:47.404 328 15628.36 400.87 53032.36 88888.00 2019-11-24 00:11:47.904 328 15628.32 400.84 53032.39 88888.00 2019-11-24 00:11:48.404 328 15628.31 400.78 53032.37 88888.00 2019-11-24 00:11:48.904 328 15628.30 400.86 53032.35 88888.00 2019-11-24 00:11:49.404 328 15628.27 400.90 53032.37 88888.00 2019-11-24 00:11:49.904 328 15628.27 400.90 53032.35 88888.00 2019-11-24 00:11:50.404 328 15628.25 400.89 53032.36 88888.00 2019-11-24 00:11:50.904 328 15628.21 400.85 53032.29 88888.00 2019-11-24 00:11:51.404 328 15628.17 400.83 53032.34 88888.00 2019-11-24 00:11:51.904 328 15628.16 400.79 53032.41 88888.00 2019-11-24 00:11:52.404 328 15628.11 400.78 53032.47 88888.00 2019-11-24 00:11:52.904 328 15628.08 400.80 53032.48 88888.00 2019-11-24 00:11:53.404 328 15628.06 400.84 53032.55 88888.00 2019-11-24 00:11:53.904 328 15628.03 400.83 53032.53 88888.00 2019-11-24 00:11:54.404 328 15627.98 400.81 53032.54 88888.00 2019-11-24 00:11:54.904 328 15627.94 400.80 53032.55 88888.00 2019-11-24 00:11:55.904 328 15627.85 400.84 53032.57 88888.00 2019-11-24 00:11:56.404 328 15627.77 400.85 53032.60 88888.00 2019-11-24 00:11:56.904 328 15627.73 400.83 53032.61 88888.00 2019-11-24 00:11:57.404 328 15627.77 400.86 53032.61 88888.00 2019-11-24 00:11:57.904 328 15627.68 400.86 53032.62 88888.00 2019-11-24 00:11:58.404 328 15627.54 400.80 53032.64 88888.00 2019-11-24 00:11:58.904 328 15627.46 400.80 53032.68 88888.00 2019-11-24 00:11:59.404 328 15627.41 400.79 53032.75 88888.00 2019-11-24 00:11:59.904 328 15627.37 400.80 53032.75 88888.00 2019-11-24 00:12:00.404 328 15627.33 400.83 53032.69 88888.00 2019-11-24 00:12:00.904 328 15627.27 400.85 53032.76 88888.00 2019-11-24 00:12:01.404 328 15627.19 400.87 53032.83 88888.00 2019-11-24 00:12:01.904 328 15627.18 400.93 53032.88 88888.00 2019-11-24 00:12:02.404 328 15627.08 400.92 53032.88 88888.00 2019-11-24 00:12:02.904 328 15626.95 400.88 53032.87 88888.00 2019-11-24 00:12:03.404 328 15626.91 400.85 53032.94 88888.00 2019-11-24 00:12:03.904 328 15626.86 400.80 53032.99 88888.00 2019-11-24 00:12:04.404 328 15626.80 400.79 53032.96 88888.00 2019-11-24 00:12:04.904 328 15626.74 400.83 53032.96 88888.00 2019-11-24 00:12:05.904 328 15626.60 400.89 53032.98 88888.00 2019-11-24 00:12:06.404 328 15626.58 400.89 53033.00 88888.00 2019-11-24 00:12:06.904 328 15626.56 400.95 53033.01 88888.00 2019-11-24 00:12:07.404 328 15626.50 401.00 53033.01 88888.00 2019-11-24 00:12:07.904 328 15626.48 400.97 53033.02 88888.00 2019-11-24 00:12:08.404 328 15626.42 400.96 53033.00 88888.00 2019-11-24 00:12:08.904 328 15626.35 400.95 53033.01 88888.00 2019-11-24 00:12:09.404 328 15626.32 400.93 53033.03 88888.00 2019-11-24 00:12:09.904 328 15626.27 400.89 53033.05 88888.00 2019-11-24 00:12:10.404 328 15626.22 400.90 53033.05 88888.00 2019-11-24 00:12:10.904 328 15626.19 400.97 53033.14 88888.00 2019-11-24 00:12:11.404 328 15626.15 401.05 53033.14 88888.00 2019-11-24 00:12:11.904 328 15626.09 401.09 53033.14 88888.00 2019-11-24 00:12:12.404 328 15626.00 401.10 53033.15 88888.00 2019-11-24 00:12:12.904 328 15625.90 401.11 53033.18 88888.00 2019-11-24 00:12:13.904 328 15625.86 401.21 53033.25 88888.00 2019-11-24 00:12:14.404 328 15625.83 401.27 53033.22 88888.00 2019-11-24 00:12:14.904 328 15625.81 401.26 53033.21 88888.00 2019-11-24 00:12:15.904 328 15625.67 401.27 53033.22 88888.00 2019-11-24 00:12:16.404 328 15625.60 401.28 53033.23 88888.00 2019-11-24 00:12:16.904 328 15625.53 401.27 53033.18 88888.00 2019-11-24 00:12:17.404 328 15625.56 401.26 53033.10 88888.00 2019-11-24 00:12:17.904 328 15625.55 401.29 53033.10 88888.00 2019-11-24 00:12:18.404 328 15625.51 401.32 53033.13 88888.00 2019-11-24 00:12:18.904 328 15625.43 401.36 53033.13 88888.00 2019-11-24 00:12:19.404 328 15625.35 401.38 53033.15 88888.00 2019-11-24 00:12:19.904 328 15625.33 401.36 53033.16 88888.00 2019-11-24 00:12:20.404 328 15625.36 401.37 53033.19 88888.00 2019-11-24 00:12:20.904 328 15625.37 401.38 53033.21 88888.00 2019-11-24 00:12:21.404 328 15625.32 401.40 53033.19 88888.00 2019-11-24 00:12:21.904 328 15625.31 401.45 53033.19 88888.00 2019-11-24 00:12:22.404 328 15625.25 401.45 53033.20 88888.00 2019-11-24 00:12:22.904 328 15625.31 401.48 53033.19 88888.00 2019-11-24 00:12:23.904 328 15625.29 401.56 53033.14 88888.00 2019-11-24 00:12:24.404 328 15625.25 401.59 53033.14 88888.00 2019-11-24 00:12:24.904 328 15625.28 401.57 53033.15 88888.00 2019-11-24 00:12:25.404 328 15625.28 401.63 53033.10 88888.00 2019-11-24 00:12:25.904 328 15625.34 401.70 53033.10 88888.00 2019-11-24 00:12:26.404 328 15625.35 401.72 53033.10 88888.00 2019-11-24 00:12:26.904 328 15625.31 401.72 53033.18 88888.00 2019-11-24 00:12:27.404 328 15625.35 401.78 53033.13 88888.00 2019-11-24 00:12:27.904 328 15625.35 401.83 53033.09 88888.00 2019-11-24 00:12:28.404 328 15625.41 401.87 53033.14 88888.00 2019-11-24 00:12:28.904 328 15625.46 401.87 53033.10 88888.00 2019-11-24 00:12:29.404 328 15625.50 401.88 53032.99 88888.00 2019-11-24 00:12:29.904 328 15625.47 401.85 53032.96 88888.00 2019-11-24 00:12:30.404 328 15625.49 401.85 53032.98 88888.00 2019-11-24 00:12:30.904 328 15625.46 401.89 53032.94 88888.00 2019-11-24 00:12:31.404 328 15625.46 401.87 53032.91 88888.00 2019-11-24 00:12:31.904 328 15625.52 401.90 53032.90 88888.00 2019-11-24 00:12:32.404 328 15625.56 401.92 53032.87 88888.00 2019-11-24 00:12:32.904 328 15625.59 401.95 53032.85 88888.00 2019-11-24 00:12:33.404 328 15625.61 401.96 53032.83 88888.00 2019-11-24 00:12:33.905 328 15625.64 401.93 53032.80 88888.00 2019-11-24 00:12:34.405 328 15625.73 401.88 53032.84 88888.00 2019-11-24 00:12:34.905 328 15625.78 401.87 53032.81 88888.00 2019-11-24 00:12:35.405 328 15625.83 401.98 53032.77 88888.00 2019-11-24 00:12:35.905 328 15625.88 401.98 53032.70 88888.00 2019-11-24 00:12:36.405 328 15625.91 401.97 53032.69 88888.00 2019-11-24 00:12:36.905 328 15625.99 401.99 53032.66 88888.00 2019-11-24 00:12:37.405 328 15626.00 402.01 53032.65 88888.00 2019-11-24 00:12:37.905 328 15626.00 402.02 53032.62 88888.00 2019-11-24 00:12:38.405 328 15626.06 402.05 53032.56 88888.00 2019-11-24 00:12:38.905 328 15626.17 402.07 53032.58 88888.00 2019-11-24 00:12:39.405 328 15626.24 402.06 53032.58 88888.00 2019-11-24 00:12:39.905 328 15626.27 402.09 53032.61 88888.00 2019-11-24 00:12:40.405 328 15626.25 402.11 53032.58 88888.00 2019-11-24 00:12:40.905 328 15626.25 402.13 53032.59 88888.00 2019-11-24 00:12:41.405 328 15626.32 402.10 53032.49 88888.00 2019-11-24 00:12:41.905 328 15626.39 402.11 53032.46 88888.00 2019-11-24 00:12:42.405 328 15626.41 402.14 53032.48 88888.00 2019-11-24 00:12:42.905 328 15626.45 402.16 53032.48 88888.00 2019-11-24 00:12:43.405 328 15626.51 402.15 53032.43 88888.00 2019-11-24 00:12:43.905 328 15626.52 402.13 53032.43 88888.00 2019-11-24 00:12:44.405 328 15626.55 402.09 53032.43 88888.00 2019-11-24 00:12:44.905 328 15626.58 402.15 53032.43 88888.00 2019-11-24 00:12:45.405 328 15626.59 402.15 53032.46 88888.00 2019-11-24 00:12:45.905 328 15626.69 402.15 53032.44 88888.00 2019-11-24 00:12:46.405 328 15626.74 402.15 53032.44 88888.00 2019-11-24 00:12:47.405 328 15626.69 402.15 53032.43 88888.00 2019-11-24 00:12:47.905 328 15626.69 402.14 53032.43 88888.00 2019-11-24 00:12:48.405 328 15626.74 402.14 53032.46 88888.00 2019-11-24 00:12:48.905 328 15626.73 402.17 53032.46 88888.00 2019-11-24 00:12:49.405 328 15626.73 402.16 53032.42 88888.00 2019-11-24 00:12:49.905 328 15626.71 402.10 53032.45 88888.00 2019-11-24 00:12:50.405 328 15626.71 402.06 53032.46 88888.00 2019-11-24 00:12:50.905 328 15626.72 402.05 53032.47 88888.00 2019-11-24 00:12:51.405 328 15626.72 402.08 53032.48 88888.00 2019-11-24 00:12:51.905 328 15626.70 402.07 53032.48 88888.00 2019-11-24 00:12:52.405 328 15626.70 402.08 53032.47 88888.00 2019-11-24 00:12:52.905 328 15626.72 402.04 53032.49 88888.00 2019-11-24 00:12:53.405 328 15626.73 401.98 53032.49 88888.00 2019-11-24 00:12:53.905 328 15626.70 401.93 53032.45 88888.00 2019-11-24 00:12:54.405 328 15626.67 401.99 53032.45 88888.00 2019-11-24 00:12:54.905 328 15626.68 402.00 53032.44 88888.00 2019-11-24 00:12:55.405 328 15626.67 401.97 53032.40 88888.00 2019-11-24 00:12:55.905 328 15626.70 401.96 53032.43 88888.00 2019-11-24 00:12:56.405 328 15626.70 401.93 53032.53 88888.00 2019-11-24 00:12:56.905 328 15626.72 401.96 53032.51 88888.00 2019-11-24 00:12:57.405 328 15626.71 402.01 53032.50 88888.00 2019-11-24 00:12:57.905 328 15626.70 402.00 53032.58 88888.00 2019-11-24 00:12:58.405 328 15626.69 402.02 53032.58 88888.00 2019-11-24 00:12:58.905 328 15626.68 402.04 53032.57 88888.00 2019-11-24 00:12:59.405 328 15626.70 402.05 53032.61 88888.00 2019-11-24 00:12:59.905 328 15626.68 402.05 53032.63 88888.00 2019-11-24 00:13:00.405 328 15626.65 402.04 53032.65 88888.00 2019-11-24 00:13:00.905 328 15626.71 402.02 53032.66 88888.00 2019-11-24 00:13:01.405 328 15626.67 402.04 53032.69 88888.00 2019-11-24 00:13:01.905 328 15626.68 402.07 53032.73 88888.00 2019-11-24 00:13:02.405 328 15626.70 402.10 53032.73 88888.00 2019-11-24 00:13:02.905 328 15626.65 402.08 53032.69 88888.00 2019-11-24 00:13:03.405 328 15626.71 402.04 53032.71 88888.00 2019-11-24 00:13:03.905 328 15626.69 401.99 53032.78 88888.00 2019-11-24 00:13:04.405 328 15626.68 402.06 53032.80 88888.00 2019-11-24 00:13:04.905 328 15626.68 402.08 53032.78 88888.00 2019-11-24 00:13:05.405 328 15626.73 402.08 53032.79 88888.00 2019-11-24 00:13:05.905 328 15626.69 402.13 53032.86 88888.00 2019-11-24 00:13:06.405 328 15626.68 402.16 53032.88 88888.00 2019-11-24 00:13:06.905 328 15626.68 402.15 53032.88 88888.00 2019-11-24 00:13:07.405 328 15626.71 402.14 53032.91 88888.00 2019-11-24 00:13:07.905 328 15626.72 402.17 53032.93 88888.00 2019-11-24 00:13:08.405 328 15626.74 402.17 53032.95 88888.00 2019-11-24 00:13:08.905 328 15626.74 402.17 53032.97 88888.00 2019-11-24 00:13:09.405 328 15626.73 402.17 53032.94 88888.00 2019-11-24 00:13:09.905 328 15626.77 402.16 53032.93 88888.00 2019-11-24 00:13:10.405 328 15626.76 402.17 53032.90 88888.00 2019-11-24 00:13:10.905 328 15626.77 402.18 53032.96 88888.00 2019-11-24 00:13:11.405 328 15626.76 402.14 53032.96 88888.00 2019-11-24 00:13:11.905 328 15626.77 402.10 53033.00 88888.00 2019-11-24 00:13:12.405 328 15626.79 402.13 53033.01 88888.00 2019-11-24 00:13:12.905 328 15626.78 402.15 53033.03 88888.00 2019-11-24 00:13:13.405 328 15626.80 402.17 53033.03 88888.00 2019-11-24 00:13:13.905 328 15626.83 402.17 53033.03 88888.00 2019-11-24 00:13:14.405 328 15626.87 402.17 53033.02 88888.00 2019-11-24 00:13:14.905 328 15626.85 402.21 53033.03 88888.00 2019-11-24 00:13:15.405 328 15626.85 402.24 53033.00 88888.00 2019-11-24 00:13:15.905 328 15626.83 402.23 53032.95 88888.00 2019-11-24 00:13:16.405 328 15626.86 402.17 53032.91 88888.00 2019-11-24 00:13:16.905 328 15626.82 402.22 53032.90 88888.00 2019-11-24 00:13:17.405 328 15626.81 402.23 53032.94 88888.00 2019-11-24 00:13:17.905 328 15626.87 402.25 53032.90 88888.00 2019-11-24 00:13:18.405 328 15626.96 402.34 53032.90 88888.00 2019-11-24 00:13:18.905 328 15626.92 402.33 53032.93 88888.00 2019-11-24 00:13:19.405 328 15626.94 402.34 53032.96 88888.00 2019-11-24 00:13:19.905 328 15626.99 402.35 53032.93 88888.00 2019-11-24 00:13:20.405 328 15627.00 402.35 53032.89 88888.00 2019-11-24 00:13:20.905 328 15627.04 402.35 53032.89 88888.00 2019-11-24 00:13:21.405 328 15627.03 402.39 53032.94 88888.00 2019-11-24 00:13:21.905 328 15627.05 402.36 53032.96 88888.00 2019-11-24 00:13:22.405 328 15627.09 402.36 53032.97 88888.00 2019-11-24 00:13:22.905 328 15627.06 402.34 53032.97 88888.00 2019-11-24 00:13:23.405 328 15627.06 402.36 53033.01 88888.00 2019-11-24 00:13:23.905 328 15627.12 402.37 53033.03 88888.00 2019-11-24 00:13:24.405 328 15627.14 402.35 53033.01 88888.00 2019-11-24 00:13:24.905 328 15627.14 402.34 53032.99 88888.00 2019-11-24 00:13:25.405 328 15627.14 402.35 53033.01 88888.00 2019-11-24 00:13:25.905 328 15627.10 402.37 53032.94 88888.00 2019-11-24 00:13:26.405 328 15627.12 402.39 53032.94 88888.00 2019-11-24 00:13:26.905 328 15627.15 402.39 53032.98 88888.00 2019-11-24 00:13:27.405 328 15627.17 402.39 53032.97 88888.00 2019-11-24 00:13:27.905 328 15627.16 402.37 53032.89 88888.00 2019-11-24 00:13:28.405 328 15627.19 402.40 53032.87 88888.00 2019-11-24 00:13:28.905 328 15627.22 402.41 53032.89 88888.00 2019-11-24 00:13:29.405 328 15627.24 402.37 53032.96 88888.00 2019-11-24 00:13:29.905 328 15627.23 402.33 53032.97 88888.00 2019-11-24 00:13:30.405 328 15627.23 402.34 53032.96 88888.00 2019-11-24 00:13:30.905 328 15627.21 402.35 53032.99 88888.00 2019-11-24 00:13:31.405 328 15627.25 402.34 53032.98 88888.00 2019-11-24 00:13:31.905 328 15627.23 402.31 53032.97 88888.00 2019-11-24 00:13:32.405 328 15627.19 402.34 53033.04 88888.00 2019-11-24 00:13:32.905 328 15627.25 402.33 53033.05 88888.00 2019-11-24 00:13:33.405 328 15627.27 402.28 53033.03 88888.00 2019-11-24 00:13:33.905 328 15627.30 402.27 53032.99 88888.00 2019-11-24 00:13:34.405 328 15627.27 402.25 53032.97 88888.00 2019-11-24 00:13:34.905 328 15627.27 402.25 53032.99 88888.00 2019-11-24 00:13:35.405 328 15627.28 402.27 53033.03 88888.00 2019-11-24 00:13:35.905 328 15627.25 402.28 53032.98 88888.00 2019-11-24 00:13:36.905 328 15627.30 402.21 53033.01 88888.00 2019-11-24 00:13:37.405 328 15627.32 402.21 53033.05 88888.00 2019-11-24 00:13:37.905 328 15627.30 402.21 53033.02 88888.00 2019-11-24 00:13:38.405 328 15627.28 402.24 53033.08 88888.00 2019-11-24 00:13:38.905 328 15627.32 402.25 53033.08 88888.00 2019-11-24 00:13:39.405 328 15627.31 402.27 53033.05 88888.00 2019-11-24 00:13:39.905 328 15627.31 402.25 53033.08 88888.00 2019-11-24 00:13:40.405 328 15627.33 402.25 53033.11 88888.00 2019-11-24 00:13:40.905 328 15627.40 402.23 53033.14 88888.00 2019-11-24 00:13:41.405 328 15627.40 402.26 53033.11 88888.00 2019-11-24 00:13:41.905 328 15627.36 402.25 53033.11 88888.00 2019-11-24 00:13:42.405 328 15627.36 402.23 53033.09 88888.00 2019-11-24 00:13:42.905 328 15627.31 402.22 53033.16 88888.00 2019-11-24 00:13:43.405 328 15627.30 402.19 53033.14 88888.00 2019-11-24 00:13:43.905 328 15627.33 402.21 53033.13 88888.00 2019-11-24 00:13:44.405 328 15627.35 402.22 53033.10 88888.00 2019-11-24 00:13:44.905 328 15627.37 402.23 53033.11 88888.00 2019-11-24 00:13:45.405 328 15627.36 402.26 53033.16 88888.00 2019-11-24 00:13:45.905 328 15627.35 402.24 53033.17 88888.00 2019-11-24 00:13:46.405 328 15627.36 402.22 53033.14 88888.00 2019-11-24 00:13:46.905 328 15627.40 402.19 53033.14 88888.00 2019-11-24 00:13:47.405 328 15627.39 402.19 53033.17 88888.00 2019-11-24 00:13:47.905 328 15627.35 402.19 53033.22 88888.00 2019-11-24 00:13:48.405 328 15627.31 402.18 53033.23 88888.00 2019-11-24 00:13:48.905 328 15627.32 402.16 53033.24 88888.00 2019-11-24 00:13:49.405 328 15627.34 402.16 53033.22 88888.00 2019-11-24 00:13:49.905 328 15627.33 402.21 53033.18 88888.00 2019-11-24 00:13:50.405 328 15627.32 402.22 53033.17 88888.00 2019-11-24 00:13:50.905 328 15627.31 402.22 53033.23 88888.00 2019-11-24 00:13:51.405 328 15627.26 402.19 53033.28 88888.00 2019-11-24 00:13:51.905 328 15627.26 402.19 53033.24 88888.00 2019-11-24 00:13:52.405 328 15627.25 402.19 53033.27 88888.00 2019-11-24 00:13:52.905 328 15627.24 402.25 53033.21 88888.00 2019-11-24 00:13:53.405 328 15627.27 402.22 53033.22 88888.00 2019-11-24 00:13:53.905 328 15627.26 402.16 53033.30 88888.00 2019-11-24 00:13:54.405 328 15627.31 402.14 53033.39 88888.00 2019-11-24 00:13:54.905 328 15627.31 402.18 53033.37 88888.00 2019-11-24 00:13:55.405 328 15627.31 402.19 53033.38 88888.00 2019-11-24 00:13:55.905 328 15627.31 402.21 53033.40 88888.00 2019-11-24 00:13:56.405 328 15627.31 402.21 53033.43 88888.00 2019-11-24 00:13:56.905 328 15627.25 402.21 53033.41 88888.00 2019-11-24 00:13:57.405 328 15627.26 402.18 53033.39 88888.00 2019-11-24 00:13:57.905 328 15627.30 402.18 53033.43 88888.00 2019-11-24 00:13:58.405 328 15627.28 402.19 53033.44 88888.00 2019-11-24 00:13:58.905 328 15627.25 402.22 53033.47 88888.00 2019-11-24 00:13:59.405 328 15627.22 402.21 53033.45 88888.00 2019-11-24 00:13:59.905 328 15627.16 402.19 53033.44 88888.00 2019-11-24 00:14:00.405 328 15627.10 402.17 53033.47 88888.00 2019-11-24 00:14:00.905 328 15627.14 402.15 53033.48 88888.00 2019-11-24 00:14:01.405 328 15627.14 402.16 53033.51 88888.00 2019-11-24 00:14:01.905 328 15627.13 402.21 53033.57 88888.00 2019-11-24 00:14:02.405 328 15627.07 402.21 53033.55 88888.00 2019-11-24 00:14:02.905 328 15627.05 402.23 53033.57 88888.00 2019-11-24 00:14:03.405 328 15627.01 402.24 53033.57 88888.00 2019-11-24 00:14:03.905 328 15627.05 402.24 53033.60 88888.00 2019-11-24 00:14:04.405 328 15627.04 402.26 53033.60 88888.00 2019-11-24 00:14:04.905 328 15627.04 402.27 53033.62 88888.00 2019-11-24 00:14:05.405 328 15627.07 402.25 53033.60 88888.00 2019-11-24 00:14:05.905 328 15627.03 402.28 53033.55 88888.00 2019-11-24 00:14:06.405 328 15626.99 402.31 53033.54 88888.00 2019-11-24 00:14:06.905 328 15626.96 402.31 53033.57 88888.00 2019-11-24 00:14:07.405 328 15626.94 402.27 53033.57 88888.00 2019-11-24 00:14:07.905 328 15626.92 402.28 53033.56 88888.00 2019-11-24 00:14:08.405 328 15626.97 402.32 53033.57 88888.00 2019-11-24 00:14:08.905 328 15626.99 402.28 53033.60 88888.00 2019-11-24 00:14:09.405 328 15627.00 402.31 53033.60 88888.00 2019-11-24 00:14:09.905 328 15626.97 402.30 53033.58 88888.00 2019-11-24 00:14:10.405 328 15626.96 402.30 53033.58 88888.00 2019-11-24 00:14:10.905 328 15626.97 402.31 53033.62 88888.00 2019-11-24 00:14:11.405 328 15626.99 402.28 53033.64 88888.00 2019-11-24 00:14:11.905 328 15627.03 402.31 53033.64 88888.00 2019-11-24 00:14:12.405 328 15627.01 402.31 53033.68 88888.00 2019-11-24 00:14:12.905 328 15627.03 402.35 53033.69 88888.00 2019-11-24 00:14:13.405 328 15627.03 402.31 53033.68 88888.00 2019-11-24 00:14:13.905 328 15626.99 402.30 53033.63 88888.00 2019-11-24 00:14:14.405 328 15626.97 402.33 53033.57 88888.00 2019-11-24 00:14:14.905 328 15626.97 402.34 53033.60 88888.00 2019-11-24 00:14:15.405 328 15626.99 402.33 53033.59 88888.00 2019-11-24 00:14:15.905 328 15627.05 402.32 53033.64 88888.00 2019-11-24 00:14:16.405 328 15627.07 402.32 53033.67 88888.00 2019-11-24 00:14:16.905 328 15627.07 402.30 53033.64 88888.00 2019-11-24 00:14:17.405 328 15627.10 402.30 53033.67 88888.00 2019-11-24 00:14:17.905 328 15627.08 402.27 53033.66 88888.00 2019-11-24 00:14:18.405 328 15627.05 402.30 53033.65 88888.00 2019-11-24 00:14:18.905 328 15627.04 402.28 53033.69 88888.00 2019-11-24 00:14:19.405 328 15627.05 402.25 53033.66 88888.00 2019-11-24 00:14:19.905 328 15627.04 402.26 53033.67 88888.00 2019-11-24 00:14:20.405 328 15627.04 402.25 53033.67 88888.00 2019-11-24 00:14:20.905 328 15627.07 402.23 53033.66 88888.00 2019-11-24 00:14:21.405 328 15627.13 402.22 53033.66 88888.00 2019-11-24 00:14:21.905 328 15627.07 402.23 53033.64 88888.00 2019-11-24 00:14:22.405 328 15627.05 402.26 53033.66 88888.00 2019-11-24 00:14:22.905 328 15627.04 402.26 53033.66 88888.00 2019-11-24 00:14:23.405 328 15627.06 402.23 53033.70 88888.00 2019-11-24 00:14:23.905 328 15627.09 402.22 53033.72 88888.00 2019-11-24 00:14:24.405 328 15627.08 402.21 53033.70 88888.00 2019-11-24 00:14:24.905 328 15627.08 402.22 53033.71 88888.00 2019-11-24 00:14:25.405 328 15627.07 402.19 53033.72 88888.00 2019-11-24 00:14:25.905 328 15627.09 402.16 53033.71 88888.00 2019-11-24 00:14:26.405 328 15627.13 402.15 53033.74 88888.00 2019-11-24 00:14:26.905 328 15627.10 402.06 53033.75 88888.00 2019-11-24 00:14:27.405 328 15627.13 402.07 53033.75 88888.00 2019-11-24 00:14:27.905 328 15627.17 402.07 53033.81 88888.00 2019-11-24 00:14:28.405 328 15627.19 402.07 53033.80 88888.00 2019-11-24 00:14:28.905 328 15627.18 402.10 53033.81 88888.00 2019-11-24 00:14:29.405 328 15627.16 402.05 53033.80 88888.00 2019-11-24 00:14:29.905 328 15627.12 402.04 53033.79 88888.00 2019-11-24 00:14:30.405 328 15627.10 402.08 53033.83 88888.00 2019-11-24 00:14:30.905 328 15627.13 402.08 53033.81 88888.00 2019-11-24 00:14:31.405 328 15627.07 402.04 53033.76 88888.00 2019-11-24 00:14:31.905 328 15627.04 402.06 53033.72 88888.00 2019-11-24 00:14:32.405 328 15627.04 402.07 53033.76 88888.00 2019-11-24 00:14:32.905 328 15627.04 402.07 53033.81 88888.00 2019-11-24 00:14:33.405 328 15627.04 402.02 53033.85 88888.00 2019-11-24 00:14:33.905 328 15627.08 402.02 53033.89 88888.00 2019-11-24 00:14:34.405 328 15626.99 402.01 53033.91 88888.00 2019-11-24 00:14:34.905 328 15626.96 402.07 53033.91 88888.00 2019-11-24 00:14:35.405 328 15626.97 402.08 53033.86 88888.00 2019-11-24 00:14:35.905 328 15626.97 402.07 53033.84 88888.00 2019-11-24 00:14:36.405 328 15626.97 402.08 53033.84 88888.00 2019-11-24 00:14:36.905 328 15626.95 402.06 53033.89 88888.00 2019-11-24 00:14:37.405 328 15626.95 402.02 53033.96 88888.00 2019-11-24 00:14:37.905 328 15626.89 402.02 53034.01 88888.00 2019-11-24 00:14:38.405 328 15626.85 402.01 53034.02 88888.00 2019-11-24 00:14:38.905 328 15626.85 401.99 53034.03 88888.00 2019-11-24 00:14:39.405 328 15626.85 402.02 53034.02 88888.00 2019-11-24 00:14:39.905 328 15626.85 402.02 53034.05 88888.00 2019-11-24 00:14:40.405 328 15626.79 402.01 53034.06 88888.00 2019-11-24 00:14:40.905 328 15626.79 401.99 53034.10 88888.00 2019-11-24 00:14:41.905 328 15626.73 401.93 53034.12 88888.00 2019-11-24 00:14:42.405 328 15626.72 401.89 53034.14 88888.00 2019-11-24 00:14:42.905 328 15626.72 401.96 53034.08 88888.00 2019-11-24 00:14:43.405 328 15626.68 401.98 53034.06 88888.00 2019-11-24 00:14:43.905 328 15626.65 402.01 53034.10 88888.00 2019-11-24 00:14:44.405 328 15626.64 402.01 53034.15 88888.00 2019-11-24 00:14:44.905 328 15626.67 402.01 53034.19 88888.00 2019-11-24 00:14:45.405 328 15626.67 402.01 53034.23 88888.00 2019-11-24 00:14:45.905 328 15626.63 402.00 53034.22 88888.00 2019-11-24 00:14:46.405 328 15626.62 401.99 53034.23 88888.00 2019-11-24 00:14:46.905 328 15626.59 402.00 53034.24 88888.00 2019-11-24 00:14:47.405 328 15626.58 402.01 53034.25 88888.00 2019-11-24 00:14:47.905 328 15626.58 401.98 53034.26 88888.00 2019-11-24 00:14:48.405 328 15626.51 402.00 53034.23 88888.00 2019-11-24 00:14:48.905 328 15626.50 402.01 53034.21 88888.00 2019-11-24 00:14:49.905 328 15626.49 401.99 53034.24 88888.00 2019-11-24 00:14:50.405 328 15626.46 402.00 53034.25 88888.00 2019-11-24 00:14:50.905 328 15626.45 402.00 53034.26 88888.00 2019-11-24 00:14:51.905 328 15626.43 401.96 53034.27 88888.00 2019-11-24 00:14:52.405 328 15626.46 401.96 53034.30 88888.00 2019-11-24 00:14:52.905 328 15626.44 401.96 53034.36 88888.00 2019-11-24 00:14:53.405 328 15626.39 401.96 53034.36 88888.00 2019-11-24 00:14:53.905 328 15626.41 401.95 53034.37 88888.00 2019-11-24 00:14:54.405 328 15626.46 401.93 53034.39 88888.00 2019-11-24 00:14:54.905 328 15626.42 401.95 53034.42 88888.00 2019-11-24 00:14:55.405 328 15626.43 402.01 53034.45 88888.00 2019-11-24 00:14:55.905 328 15626.48 402.00 53034.43 88888.00 2019-11-24 00:14:56.405 328 15626.44 401.95 53034.43 88888.00 2019-11-24 00:14:56.905 328 15626.41 401.92 53034.45 88888.00 2019-11-24 00:14:57.405 328 15626.40 401.96 53034.46 88888.00 2019-11-24 00:14:57.905 328 15626.41 401.90 53034.47 88888.00 2019-11-24 00:14:58.405 328 15626.36 401.93 53034.48 88888.00 2019-11-24 00:14:58.905 328 15626.32 401.97 53034.47 88888.00 2019-11-24 00:14:59.405 328 15626.28 401.96 53034.48 88888.00 2019-11-24 00:14:59.905 328 15626.28 401.99 53034.55 88888.00 2019-11-24 00:15:00.405 328 15626.28 401.99 53034.57 88888.00 2019-11-24 00:15:00.905 328 15626.35 401.96 53034.54 88888.00 2019-11-24 00:15:01.405 328 15626.32 401.99 53034.52 88888.00 2019-11-24 00:15:01.905 328 15626.31 401.99 53034.52 88888.00 2019-11-24 00:15:02.405 328 15626.32 401.99 53034.54 88888.00 2019-11-24 00:15:02.905 328 15626.32 401.99 53034.58 88888.00 2019-11-24 00:15:03.405 328 15626.32 401.99 53034.59 88888.00 2019-11-24 00:15:03.905 328 15626.30 401.99 53034.59 88888.00 2019-11-24 00:15:04.405 328 15626.30 402.00 53034.64 88888.00 2019-11-24 00:15:04.905 328 15626.32 401.99 53034.65 88888.00 2019-11-24 00:15:05.405 328 15626.32 401.96 53034.57 88888.00 2019-11-24 00:15:05.905 328 15626.33 401.95 53034.51 88888.00 2019-11-24 00:15:06.405 328 15626.23 401.95 53034.55 88888.00 2019-11-24 00:15:06.905 328 15626.19 401.95 53034.63 88888.00 2019-11-24 00:15:07.405 328 15626.21 402.00 53034.65 88888.00 2019-11-24 00:15:07.905 328 15626.22 402.02 53034.62 88888.00 2019-11-24 00:15:08.405 328 15626.21 402.01 53034.58 88888.00 2019-11-24 00:15:08.905 328 15626.21 402.01 53034.67 88888.00 2019-11-24 00:15:09.405 328 15626.19 402.02 53034.66 88888.00 2019-11-24 00:15:09.905 328 15626.17 402.00 53034.70 88888.00 2019-11-24 00:15:10.405 328 15626.19 401.99 53034.70 88888.00 2019-11-24 00:15:10.905 328 15626.21 401.97 53034.80 88888.00 2019-11-24 00:15:11.405 328 15626.18 402.00 53034.84 88888.00 2019-11-24 00:15:11.905 328 15626.16 402.01 53034.82 88888.00 2019-11-24 00:15:12.405 328 15626.16 402.04 53034.80 88888.00 2019-11-24 00:15:12.905 328 15626.18 402.05 53034.80 88888.00 2019-11-24 00:15:13.405 328 15626.17 402.04 53034.82 88888.00 2019-11-24 00:15:13.905 328 15626.17 402.05 53034.86 88888.00 2019-11-24 00:15:14.405 328 15626.19 402.04 53034.88 88888.00 2019-11-24 00:15:14.905 328 15626.15 402.05 53034.91 88888.00 2019-11-24 00:15:15.405 328 15626.12 402.04 53034.89 88888.00 2019-11-24 00:15:15.905 328 15626.17 401.97 53034.90 88888.00 2019-11-24 00:15:16.405 328 15626.14 401.99 53034.90 88888.00 2019-11-24 00:15:16.905 328 15626.16 402.05 53034.86 88888.00 2019-11-24 00:15:17.405 328 15626.21 402.08 53034.82 88888.00 2019-11-24 00:15:17.905 328 15626.18 402.09 53034.82 88888.00 2019-11-24 00:15:18.405 328 15626.18 402.07 53034.78 88888.00 2019-11-24 00:15:18.905 328 15626.19 402.02 53034.77 88888.00 2019-11-24 00:15:19.405 328 15626.21 401.99 53034.80 88888.00 2019-11-24 00:15:19.905 328 15626.21 402.04 53034.74 88888.00 2019-11-24 00:15:20.405 328 15626.16 402.06 53034.69 88888.00 2019-11-24 00:15:20.905 328 15626.14 402.05 53034.70 88888.00 2019-11-24 00:15:21.405 328 15626.14 402.07 53034.74 88888.00 2019-11-24 00:15:21.905 328 15626.16 402.07 53034.79 88888.00 2019-11-24 00:15:22.405 328 15626.12 402.06 53034.77 88888.00 2019-11-24 00:15:23.405 328 15626.10 402.08 53034.67 88888.00 2019-11-24 00:15:23.905 328 15626.06 402.11 53034.65 88888.00 2019-11-24 00:15:24.405 328 15626.08 402.11 53034.67 88888.00 2019-11-24 00:15:24.905 328 15626.13 402.11 53034.67 88888.00 2019-11-24 00:15:25.405 328 15626.13 402.11 53034.63 88888.00 2019-11-24 00:15:25.905 328 15626.14 402.10 53034.62 88888.00 2019-11-24 00:15:26.405 328 15626.15 402.11 53034.66 88888.00 2019-11-24 00:15:26.905 328 15626.17 402.11 53034.68 88888.00 2019-11-24 00:15:27.405 328 15626.21 402.10 53034.68 88888.00 2019-11-24 00:15:27.905 328 15626.17 402.09 53034.69 88888.00 2019-11-24 00:15:28.405 328 15626.19 402.05 53034.66 88888.00 2019-11-24 00:15:28.905 328 15626.18 401.99 53034.62 88888.00 2019-11-24 00:15:29.405 328 15626.14 402.04 53034.65 88888.00 2019-11-24 00:15:29.905 328 15626.16 402.06 53034.68 88888.00 2019-11-24 00:15:30.405 328 15626.18 402.01 53034.67 88888.00 2019-11-24 00:15:30.905 328 15626.19 402.09 53034.59 88888.00 2019-11-24 00:15:31.405 328 15626.22 402.15 53034.55 88888.00 2019-11-24 00:15:31.905 328 15626.22 402.21 53034.54 88888.00 2019-11-24 00:15:32.405 328 15626.22 402.18 53034.55 88888.00 2019-11-24 00:15:32.905 328 15626.19 402.10 53034.55 88888.00 2019-11-24 00:15:33.405 328 15626.24 402.09 53034.59 88888.00 2019-11-24 00:15:33.905 328 15626.23 402.07 53034.59 88888.00 2019-11-24 00:15:34.405 328 15626.22 402.02 53034.56 88888.00 2019-11-24 00:15:34.905 328 15626.18 402.07 53034.58 88888.00 2019-11-24 00:15:35.405 328 15626.19 402.04 53034.64 88888.00 2019-11-24 00:15:35.905 328 15626.23 401.97 53034.68 88888.00 2019-11-24 00:15:36.405 328 15626.21 402.02 53034.71 88888.00 2019-11-24 00:15:36.905 328 15626.21 402.07 53034.66 88888.00 2019-11-24 00:15:37.405 328 15626.23 402.10 53034.67 88888.00 2019-11-24 00:15:37.905 328 15626.15 402.09 53034.67 88888.00 2019-11-24 00:15:38.405 328 15626.17 402.08 53034.71 88888.00 2019-11-24 00:15:38.905 328 15626.17 402.06 53034.75 88888.00 2019-11-24 00:15:39.405 328 15626.18 402.04 53034.75 88888.00 2019-11-24 00:15:39.905 328 15626.15 402.01 53034.71 88888.00 2019-11-24 00:15:40.405 328 15626.18 401.99 53034.75 88888.00 2019-11-24 00:15:40.905 328 15626.21 401.98 53034.78 88888.00 2019-11-24 00:15:41.405 328 15626.14 402.01 53034.78 88888.00 2019-11-24 00:15:41.905 328 15626.18 402.08 53034.81 88888.00 2019-11-24 00:15:42.405 328 15626.23 402.10 53034.78 88888.00 2019-11-24 00:15:42.905 328 15626.17 402.10 53034.75 88888.00 2019-11-24 00:15:43.405 328 15626.17 402.08 53034.80 88888.00 2019-11-24 00:15:43.905 328 15626.21 402.04 53034.84 88888.00 2019-11-24 00:15:44.405 328 15626.17 402.05 53034.86 88888.00 2019-11-24 00:15:44.905 328 15626.19 402.04 53034.85 88888.00 2019-11-24 00:15:45.405 328 15626.22 402.01 53034.80 88888.00 2019-11-24 00:15:45.905 328 15626.15 402.05 53034.79 88888.00 2019-11-24 00:15:46.405 328 15626.16 402.08 53034.79 88888.00 2019-11-24 00:15:46.905 328 15626.17 402.06 53034.75 88888.00 2019-11-24 00:15:47.405 328 15626.17 402.06 53034.76 88888.00 2019-11-24 00:15:47.905 328 15626.15 402.08 53034.79 88888.00 2019-11-24 00:15:48.405 328 15626.15 402.09 53034.79 88888.00 2019-11-24 00:15:48.905 328 15626.15 402.07 53034.80 88888.00 2019-11-24 00:15:49.405 328 15626.16 402.07 53034.82 88888.00 2019-11-24 00:15:49.905 328 15626.17 402.08 53034.84 88888.00 2019-11-24 00:15:50.405 328 15626.18 402.08 53034.85 88888.00 2019-11-24 00:15:50.905 328 15626.22 402.08 53034.86 88888.00 2019-11-24 00:15:51.405 328 15626.16 402.05 53034.89 88888.00 2019-11-24 00:15:51.905 328 15626.14 402.02 53034.95 88888.00 2019-11-24 00:15:52.405 328 15626.13 402.02 53034.93 88888.00 2019-11-24 00:15:52.905 328 15626.12 402.04 53034.88 88888.00 2019-11-24 00:15:53.405 328 15626.12 402.01 53034.92 88888.00 2019-11-24 00:15:53.905 328 15626.14 402.02 53034.92 88888.00 2019-11-24 00:15:54.905 328 15626.15 401.98 53034.98 88888.00 2019-11-24 00:15:55.405 328 15626.17 401.98 53034.93 88888.00 2019-11-24 00:15:55.905 328 15626.16 402.00 53034.89 88888.00 2019-11-24 00:15:56.405 328 15626.18 402.01 53034.93 88888.00 2019-11-24 00:15:56.905 328 15626.14 402.02 53035.01 88888.00 2019-11-24 00:15:57.405 328 15626.09 402.02 53035.05 88888.00 2019-11-24 00:15:57.905 328 15626.09 402.02 53035.07 88888.00 2019-11-24 00:15:58.405 328 15626.10 402.06 53035.09 88888.00 2019-11-24 00:15:58.905 328 15626.08 402.05 53035.07 88888.00 2019-11-24 00:15:59.405 328 15626.06 402.02 53035.04 88888.00 2019-11-24 00:15:59.905 328 15626.08 402.04 53035.01 88888.00 2019-11-24 00:16:00.405 328 15626.08 402.04 53035.01 88888.00 2019-11-24 00:16:00.905 328 15626.06 402.04 53035.04 88888.00 2019-11-24 00:16:01.405 328 15626.04 402.01 53035.08 88888.00 2019-11-24 00:16:01.905 328 15626.03 402.04 53035.07 88888.00 2019-11-24 00:16:02.405 328 15626.00 402.06 53035.10 88888.00 2019-11-24 00:16:02.905 328 15626.00 402.09 53035.16 88888.00 2019-11-24 00:16:03.405 328 15626.01 402.09 53035.15 88888.00 2019-11-24 00:16:03.905 328 15626.03 402.10 53035.12 88888.00 2019-11-24 00:16:04.405 328 15625.98 402.16 53035.16 88888.00 2019-11-24 00:16:04.905 328 15625.94 402.21 53035.16 88888.00 2019-11-24 00:16:05.405 328 15625.96 402.23 53035.18 88888.00 2019-11-24 00:16:05.905 328 15625.97 402.14 53035.20 88888.00 2019-11-24 00:16:06.405 328 15625.95 402.15 53035.18 88888.00 2019-11-24 00:16:06.905 328 15625.88 402.15 53035.22 88888.00 2019-11-24 00:16:07.405 328 15625.87 402.18 53035.22 88888.00 2019-11-24 00:16:07.905 328 15625.91 402.11 53035.23 88888.00 2019-11-24 00:16:08.405 328 15625.90 402.10 53035.20 88888.00 2019-11-24 00:16:08.905 328 15625.87 402.15 53035.13 88888.00 2019-11-24 00:16:09.405 328 15625.89 402.23 53035.20 88888.00 2019-11-24 00:16:09.905 328 15625.88 402.24 53035.22 88888.00 2019-11-24 00:16:10.405 328 15625.89 402.26 53035.17 88888.00 2019-11-24 00:16:10.905 328 15625.87 402.30 53035.23 88888.00 2019-11-24 00:16:11.405 328 15625.85 402.34 53035.26 88888.00 2019-11-24 00:16:11.905 328 15625.81 402.33 53035.33 88888.00 2019-11-24 00:16:12.405 328 15625.87 402.31 53035.29 88888.00 2019-11-24 00:16:12.905 328 15625.86 402.31 53035.29 88888.00 2019-11-24 00:16:13.405 328 15625.85 402.32 53035.28 88888.00 2019-11-24 00:16:13.905 328 15625.86 402.35 53035.27 88888.00 2019-11-24 00:16:14.405 328 15625.86 402.34 53035.26 88888.00 2019-11-24 00:16:14.905 328 15625.82 402.33 53035.22 88888.00 2019-11-24 00:16:15.405 328 15625.83 402.35 53035.25 88888.00 2019-11-24 00:16:15.905 328 15625.87 402.36 53035.27 88888.00 2019-11-24 00:16:16.405 328 15625.87 402.36 53035.23 88888.00 2019-11-24 00:16:16.905 328 15625.87 402.36 53035.26 88888.00 2019-11-24 00:16:17.405 328 15625.86 402.34 53035.24 88888.00 2019-11-24 00:16:17.905 328 15625.92 402.35 53035.26 88888.00 2019-11-24 00:16:18.405 328 15625.92 402.40 53035.25 88888.00 2019-11-24 00:16:18.905 328 15625.87 402.42 53035.26 88888.00 2019-11-24 00:16:19.405 328 15625.87 402.39 53035.29 88888.00 2019-11-24 00:16:19.905 328 15625.86 402.33 53035.33 88888.00 2019-11-24 00:16:20.405 328 15625.88 402.40 53035.31 88888.00 2019-11-24 00:16:20.905 328 15625.91 402.44 53035.31 88888.00 2019-11-24 00:16:21.405 328 15625.89 402.43 53035.35 88888.00 2019-11-24 00:16:21.905 328 15625.90 402.43 53035.37 88888.00 2019-11-24 00:16:22.405 328 15625.94 402.39 53035.33 88888.00 2019-11-24 00:16:22.905 328 15625.91 402.40 53035.33 88888.00 2019-11-24 00:16:23.405 328 15625.91 402.40 53035.35 88888.00 2019-11-24 00:16:23.905 328 15625.94 402.35 53035.35 88888.00 2019-11-24 00:16:24.405 328 15625.91 402.39 53035.32 88888.00 2019-11-24 00:16:24.905 328 15625.95 402.41 53035.30 88888.00 2019-11-24 00:16:25.405 328 15625.94 402.42 53035.30 88888.00 2019-11-24 00:16:26.405 328 15625.89 402.39 53035.26 88888.00 2019-11-24 00:16:26.905 328 15625.95 402.35 53035.26 88888.00 2019-11-24 00:16:27.405 328 15625.94 402.32 53035.28 88888.00 2019-11-24 00:16:27.905 328 15625.89 402.32 53035.35 88888.00 2019-11-24 00:16:28.405 328 15625.90 402.36 53035.37 88888.00 2019-11-24 00:16:28.905 328 15625.91 402.37 53035.29 88888.00 2019-11-24 00:16:29.405 328 15625.90 402.35 53035.25 88888.00 2019-11-24 00:16:29.905 328 15625.92 402.31 53035.28 88888.00 2019-11-24 00:16:30.405 328 15625.90 402.32 53035.33 88888.00 2019-11-24 00:16:30.905 328 15625.90 402.28 53035.33 88888.00 2019-11-24 00:16:31.405 328 15625.87 402.28 53035.30 88888.00 2019-11-24 00:16:31.905 328 15625.88 402.26 53035.32 88888.00 2019-11-24 00:16:32.405 328 15625.89 402.26 53035.30 88888.00 2019-11-24 00:16:32.905 328 15625.88 402.30 53035.29 88888.00 2019-11-24 00:16:33.405 328 15625.85 402.33 53035.32 88888.00 2019-11-24 00:16:33.905 328 15625.81 402.30 53035.32 88888.00 2019-11-24 00:16:34.405 328 15625.78 402.30 53035.30 88888.00 2019-11-24 00:16:34.905 328 15625.78 402.31 53035.29 88888.00 2019-11-24 00:16:35.405 328 15625.78 402.31 53035.32 88888.00 2019-11-24 00:16:35.905 328 15625.79 402.32 53035.35 88888.00 2019-11-24 00:16:36.405 328 15625.77 402.35 53035.38 88888.00 2019-11-24 00:16:36.905 328 15625.70 402.34 53035.36 88888.00 2019-11-24 00:16:37.405 328 15625.70 402.31 53035.31 88888.00 2019-11-24 00:16:37.905 328 15625.74 402.34 53035.31 88888.00 2019-11-24 00:16:38.405 328 15625.78 402.32 53035.37 88888.00 2019-11-24 00:16:38.905 328 15625.70 402.31 53035.39 88888.00 2019-11-24 00:16:39.405 328 15625.68 402.32 53035.41 88888.00 2019-11-24 00:16:39.905 328 15625.64 402.27 53035.47 88888.00 2019-11-24 00:16:40.405 328 15625.62 402.30 53035.48 88888.00 2019-11-24 00:16:40.905 328 15625.59 402.32 53035.44 88888.00 2019-11-24 00:16:41.405 328 15625.56 402.31 53035.49 88888.00 2019-11-24 00:16:41.905 328 15625.55 402.25 53035.56 88888.00 2019-11-24 00:16:42.405 328 15625.51 402.31 53035.57 88888.00 2019-11-24 00:16:42.905 328 15625.49 402.36 53035.48 88888.00 2019-11-24 00:16:43.405 328 15625.44 402.40 53035.47 88888.00 2019-11-24 00:16:43.905 328 15625.44 402.39 53035.45 88888.00 2019-11-24 00:16:44.405 328 15625.40 402.36 53035.43 88888.00 2019-11-24 00:16:44.905 328 15625.38 402.34 53035.43 88888.00 2019-11-24 00:16:45.405 328 15625.36 402.35 53035.44 88888.00 2019-11-24 00:16:45.905 328 15625.31 402.36 53035.43 88888.00 2019-11-24 00:16:46.405 328 15625.29 402.39 53035.44 88888.00 2019-11-24 00:16:46.905 328 15625.32 402.42 53035.46 88888.00 2019-11-24 00:16:47.405 328 15625.31 402.43 53035.50 88888.00 2019-11-24 00:16:47.905 328 15625.24 402.40 53035.52 88888.00 2019-11-24 00:16:48.405 328 15625.24 402.41 53035.49 88888.00 2019-11-24 00:16:48.905 328 15625.23 402.40 53035.44 88888.00 2019-11-24 00:16:49.405 328 15625.24 402.36 53035.44 88888.00 2019-11-24 00:16:49.905 328 15625.24 402.43 53035.46 88888.00 2019-11-24 00:16:50.405 328 15625.23 402.49 53035.50 88888.00 2019-11-24 00:16:50.905 328 15625.23 402.48 53035.49 88888.00 2019-11-24 00:16:51.405 328 15625.15 402.47 53035.52 88888.00 2019-11-24 00:16:51.905 328 15625.09 402.48 53035.55 88888.00 2019-11-24 00:16:52.405 328 15625.10 402.48 53035.50 88888.00 2019-11-24 00:16:52.905 328 15625.09 402.53 53035.55 88888.00 2019-11-24 00:16:53.405 328 15625.08 402.58 53035.55 88888.00 2019-11-24 00:16:53.905 328 15625.13 402.56 53035.53 88888.00 2019-11-24 00:16:54.405 328 15625.13 402.54 53035.51 88888.00 2019-11-24 00:16:54.905 328 15625.07 402.54 53035.47 88888.00 2019-11-24 00:16:55.405 328 15625.10 402.57 53035.46 88888.00 2019-11-24 00:16:55.905 328 15625.10 402.58 53035.45 88888.00 2019-11-24 00:16:56.406 328 15625.08 402.62 53035.44 88888.00 2019-11-24 00:16:56.906 328 15625.09 402.62 53035.48 88888.00 2019-11-24 00:16:58.406 328 15625.02 402.62 53035.48 88888.00 2019-11-24 00:16:58.906 328 15625.05 402.66 53035.42 88888.00 2019-11-24 00:16:59.406 328 15625.05 402.73 53035.45 88888.00 2019-11-24 00:16:59.906 328 15625.08 402.73 53035.41 88888.00 2019-11-24 00:17:00.406 328 15625.10 402.75 53035.40 88888.00 2019-11-24 00:17:00.906 328 15625.11 402.71 53035.37 88888.00 2019-11-24 00:17:01.406 328 15625.09 402.73 53035.41 88888.00 2019-11-24 00:17:01.906 328 15625.10 402.76 53035.39 88888.00 2019-11-24 00:17:02.406 328 15625.13 402.77 53035.36 88888.00 2019-11-24 00:17:02.906 328 15625.11 402.75 53035.35 88888.00 2019-11-24 00:17:03.406 328 15625.15 402.76 53035.39 88888.00 2019-11-24 00:17:03.906 328 15625.18 402.79 53035.38 88888.00 2019-11-24 00:17:04.406 328 15625.11 402.82 53035.36 88888.00 2019-11-24 00:17:04.906 328 15625.09 402.77 53035.36 88888.00 2019-11-24 00:17:05.406 328 15625.13 402.78 53035.36 88888.00 2019-11-24 00:17:05.906 328 15625.11 402.82 53035.32 88888.00 2019-11-24 00:17:06.406 328 15625.16 402.84 53035.32 88888.00 2019-11-24 00:17:06.906 328 15625.19 402.82 53035.30 88888.00 2019-11-24 00:17:07.906 328 15625.15 402.89 53035.27 88888.00 2019-11-24 00:17:08.406 328 15625.15 402.88 53035.25 88888.00 2019-11-24 00:17:08.906 328 15625.14 402.88 53035.28 88888.00 2019-11-24 00:17:09.406 328 15625.14 402.91 53035.32 88888.00 2019-11-24 00:17:09.906 328 15625.14 402.92 53035.35 88888.00 2019-11-24 00:17:10.406 328 15625.16 402.93 53035.36 88888.00 2019-11-24 00:17:10.906 328 15625.19 402.92 53035.30 88888.00 2019-11-24 00:17:11.406 328 15625.18 402.89 53035.27 88888.00 2019-11-24 00:17:11.906 328 15625.19 402.92 53035.29 88888.00 2019-11-24 00:17:12.406 328 15625.22 402.95 53035.28 88888.00 2019-11-24 00:17:12.906 328 15625.23 402.95 53035.30 88888.00 2019-11-24 00:17:13.406 328 15625.24 402.93 53035.32 88888.00 2019-11-24 00:17:13.906 328 15625.27 402.94 53035.36 88888.00 2019-11-24 00:17:14.406 328 15625.29 402.99 53035.33 88888.00 2019-11-24 00:17:14.906 328 15625.33 402.97 53035.35 88888.00 2019-11-24 00:17:15.906 328 15625.37 402.97 53035.24 88888.00 2019-11-24 00:17:16.406 328 15625.34 403.02 53035.25 88888.00 2019-11-24 00:17:16.906 328 15625.35 403.03 53035.23 88888.00 2019-11-24 00:17:17.406 328 15625.34 403.01 53035.22 88888.00 2019-11-24 00:17:17.906 328 15625.35 402.92 53035.24 88888.00 2019-11-24 00:17:18.406 328 15625.36 402.88 53035.24 88888.00 2019-11-24 00:17:18.906 328 15625.36 402.89 53035.26 88888.00 2019-11-24 00:17:19.406 328 15625.40 402.87 53035.30 88888.00 2019-11-24 00:17:19.906 328 15625.38 402.89 53035.31 88888.00 2019-11-24 00:17:20.406 328 15625.35 402.93 53035.29 88888.00 2019-11-24 00:17:20.906 328 15625.37 402.96 53035.28 88888.00 2019-11-24 00:17:21.406 328 15625.42 402.95 53035.27 88888.00 2019-11-24 00:17:21.906 328 15625.46 402.95 53035.32 88888.00 2019-11-24 00:17:22.406 328 15625.43 402.94 53035.29 88888.00 2019-11-24 00:17:22.906 328 15625.49 402.96 53035.22 88888.00 2019-11-24 00:17:23.406 328 15625.47 402.92 53035.21 88888.00 2019-11-24 00:17:23.906 328 15625.46 402.92 53035.21 88888.00 2019-11-24 00:17:24.406 328 15625.50 402.92 53035.22 88888.00 2019-11-24 00:17:24.906 328 15625.45 402.95 53035.26 88888.00 2019-11-24 00:17:25.406 328 15625.46 402.93 53035.23 88888.00 2019-11-24 00:17:25.906 328 15625.46 402.92 53035.25 88888.00 2019-11-24 00:17:26.406 328 15625.54 402.94 53035.26 88888.00 2019-11-24 00:17:26.906 328 15625.49 402.93 53035.23 88888.00 2019-11-24 00:17:27.406 328 15625.43 402.95 53035.21 88888.00 2019-11-24 00:17:27.906 328 15625.45 402.95 53035.23 88888.00 2019-11-24 00:17:28.406 328 15625.47 402.99 53035.21 88888.00 2019-11-24 00:17:28.906 328 15625.53 402.97 53035.16 88888.00 2019-11-24 00:17:29.406 328 15625.45 402.97 53035.15 88888.00 2019-11-24 00:17:29.906 328 15625.42 402.96 53035.15 88888.00 2019-11-24 00:17:30.406 328 15625.47 402.96 53035.18 88888.00 2019-11-24 00:17:30.906 328 15625.45 402.96 53035.22 88888.00 2019-11-24 00:17:31.406 328 15625.42 402.97 53035.21 88888.00 2019-11-24 00:17:31.906 328 15625.42 402.99 53035.21 88888.00 2019-11-24 00:17:32.406 328 15625.46 403.01 53035.20 88888.00 2019-11-24 00:17:32.906 328 15625.47 403.00 53035.18 88888.00 2019-11-24 00:17:33.406 328 15625.44 402.99 53035.20 88888.00 2019-11-24 00:17:33.906 328 15625.43 402.94 53035.24 88888.00 2019-11-24 00:17:34.406 328 15625.43 402.95 53035.28 88888.00 2019-11-24 00:17:34.906 328 15625.38 402.97 53035.31 88888.00 2019-11-24 00:17:35.406 328 15625.35 403.00 53035.29 88888.00 2019-11-24 00:17:35.906 328 15625.33 403.02 53035.26 88888.00 2019-11-24 00:17:36.406 328 15625.37 403.01 53035.23 88888.00 2019-11-24 00:17:36.906 328 15625.37 402.99 53035.21 88888.00 2019-11-24 00:17:37.406 328 15625.38 402.97 53035.19 88888.00 2019-11-24 00:17:37.906 328 15625.41 403.00 53035.22 88888.00 2019-11-24 00:17:38.406 328 15625.45 402.97 53035.26 88888.00 2019-11-24 00:17:38.906 328 15625.50 402.93 53035.26 88888.00 2019-11-24 00:17:39.406 328 15625.49 402.85 53035.21 88888.00 2019-11-24 00:17:39.906 328 15625.46 402.93 53035.15 88888.00 2019-11-24 00:17:40.406 328 15625.47 402.93 53035.13 88888.00 2019-11-24 00:17:40.906 328 15625.52 402.89 53035.17 88888.00 2019-11-24 00:17:41.406 328 15625.51 402.95 53035.18 88888.00 2019-11-24 00:17:41.906 328 15625.51 402.99 53035.15 88888.00 2019-11-24 00:17:42.406 328 15625.54 403.01 53035.17 88888.00 2019-11-24 00:17:42.906 328 15625.59 402.99 53035.20 88888.00 2019-11-24 00:17:43.406 328 15625.63 403.04 53035.20 88888.00 2019-11-24 00:17:43.906 328 15625.65 403.09 53035.23 88888.00 2019-11-24 00:17:44.406 328 15625.68 403.01 53035.20 88888.00 2019-11-24 00:17:44.906 328 15625.70 403.01 53035.16 88888.00 2019-11-24 00:17:45.406 328 15625.68 403.02 53035.16 88888.00 2019-11-24 00:17:45.906 328 15625.69 403.09 53035.19 88888.00 2019-11-24 00:17:46.406 328 15625.72 403.11 53035.20 88888.00 2019-11-24 00:17:46.906 328 15625.74 403.09 53035.20 88888.00 2019-11-24 00:17:47.406 328 15625.77 403.09 53035.19 88888.00 2019-11-24 00:17:47.906 328 15625.74 403.11 53035.19 88888.00 2019-11-24 00:17:48.406 328 15625.73 403.12 53035.16 88888.00 2019-11-24 00:17:48.906 328 15625.76 403.13 53035.12 88888.00 2019-11-24 00:17:49.406 328 15625.73 403.12 53035.08 88888.00 2019-11-24 00:17:49.906 328 15625.69 403.14 53035.12 88888.00 2019-11-24 00:17:50.406 328 15625.72 403.19 53035.17 88888.00 2019-11-24 00:17:50.906 328 15625.78 403.18 53035.17 88888.00 2019-11-24 00:17:51.406 328 15625.78 403.09 53035.20 88888.00 2019-11-24 00:17:51.906 328 15625.74 403.10 53035.20 88888.00 2019-11-24 00:17:52.406 328 15625.79 403.17 53035.23 88888.00 2019-11-24 00:17:52.906 328 15625.79 403.14 53035.17 88888.00 2019-11-24 00:17:53.406 328 15625.78 403.11 53035.16 88888.00 2019-11-24 00:17:53.906 328 15625.78 403.10 53035.17 88888.00 2019-11-24 00:17:54.406 328 15625.80 403.10 53035.18 88888.00 2019-11-24 00:17:54.906 328 15625.83 403.10 53035.19 88888.00 2019-11-24 00:17:55.406 328 15625.85 403.12 53035.22 88888.00 2019-11-24 00:17:55.906 328 15625.79 403.11 53035.24 88888.00 2019-11-24 00:17:56.406 328 15625.82 403.08 53035.25 88888.00 2019-11-24 00:17:56.906 328 15625.83 403.05 53035.22 88888.00 2019-11-24 00:17:57.406 328 15625.87 403.02 53035.22 88888.00 2019-11-24 00:17:57.906 328 15625.87 403.03 53035.24 88888.00 2019-11-24 00:17:58.406 328 15625.81 403.02 53035.26 88888.00 2019-11-24 00:17:58.906 328 15625.83 403.06 53035.23 88888.00 2019-11-24 00:17:59.406 328 15625.79 403.08 53035.24 88888.00 2019-11-24 00:17:59.906 328 15625.80 403.06 53035.22 88888.00 2019-11-24 00:18:00.406 328 15625.81 403.08 53035.21 88888.00 2019-11-24 00:18:00.906 328 15625.88 403.06 53035.18 88888.00 2019-11-24 00:18:01.406 328 15625.87 403.02 53035.19 88888.00 2019-11-24 00:18:01.906 328 15625.81 403.03 53035.22 88888.00 2019-11-24 00:18:02.406 328 15625.79 403.03 53035.22 88888.00 2019-11-24 00:18:02.906 328 15625.78 403.01 53035.21 88888.00 2019-11-24 00:18:03.406 328 15625.74 403.00 53035.19 88888.00 2019-11-24 00:18:03.906 328 15625.78 402.99 53035.15 88888.00 2019-11-24 00:18:04.406 328 15625.79 402.96 53035.10 88888.00 2019-11-24 00:18:04.906 328 15625.78 402.99 53035.16 88888.00 2019-11-24 00:18:05.406 328 15625.77 402.99 53035.16 88888.00 2019-11-24 00:18:05.906 328 15625.79 403.01 53035.15 88888.00 2019-11-24 00:18:06.406 328 15625.73 403.06 53035.16 88888.00 2019-11-24 00:18:06.906 328 15625.73 403.06 53035.18 88888.00 2019-11-24 00:18:07.406 328 15625.73 403.06 53035.20 88888.00 2019-11-24 00:18:07.906 328 15625.79 403.06 53035.23 88888.00 2019-11-24 00:18:08.406 328 15625.77 403.06 53035.24 88888.00 2019-11-24 00:18:08.906 328 15625.71 403.08 53035.27 88888.00 2019-11-24 00:18:09.406 328 15625.69 403.09 53035.27 88888.00 2019-11-24 00:18:09.906 328 15625.69 403.08 53035.26 88888.00 2019-11-24 00:18:10.406 328 15625.65 402.96 53035.20 88888.00 2019-11-24 00:18:10.906 328 15625.69 403.00 53035.21 88888.00 2019-11-24 00:18:11.406 328 15625.67 403.04 53035.18 88888.00 2019-11-24 00:18:11.906 328 15625.67 403.01 53035.21 88888.00 2019-11-24 00:18:12.406 328 15625.64 403.03 53035.23 88888.00 2019-11-24 00:18:12.906 328 15625.62 403.02 53035.24 88888.00 2019-11-24 00:18:13.406 328 15625.58 403.00 53035.25 88888.00 2019-11-24 00:18:13.906 328 15625.55 403.02 53035.22 88888.00 2019-11-24 00:18:14.406 328 15625.54 403.04 53035.22 88888.00 2019-11-24 00:18:14.906 328 15625.55 403.03 53035.21 88888.00 2019-11-24 00:18:15.406 328 15625.54 402.96 53035.20 88888.00 2019-11-24 00:18:15.906 328 15625.53 402.96 53035.20 88888.00 2019-11-24 00:18:16.406 328 15625.54 403.01 53035.19 88888.00 2019-11-24 00:18:16.906 328 15625.53 403.02 53035.19 88888.00 2019-11-24 00:18:17.406 328 15625.51 402.97 53035.13 88888.00 2019-11-24 00:18:17.906 328 15625.52 402.92 53035.13 88888.00 2019-11-24 00:18:18.406 328 15625.51 402.93 53035.15 88888.00 2019-11-24 00:18:18.906 328 15625.50 403.00 53035.11 88888.00 2019-11-24 00:18:19.406 328 15625.52 402.99 53035.13 88888.00 2019-11-24 00:18:19.906 328 15625.52 402.96 53035.16 88888.00 2019-11-24 00:18:20.906 328 15625.42 402.94 53035.18 88888.00 2019-11-24 00:18:21.406 328 15625.46 402.89 53035.19 88888.00 2019-11-24 00:18:21.906 328 15625.44 402.87 53035.12 88888.00 2019-11-24 00:18:22.406 328 15625.42 402.86 53035.13 88888.00 2019-11-24 00:18:22.906 328 15625.46 402.86 53035.12 88888.00 2019-11-24 00:18:23.406 328 15625.45 402.79 53035.10 88888.00 2019-11-24 00:18:23.906 328 15625.50 402.78 53035.13 88888.00 2019-11-24 00:18:24.406 328 15625.49 402.75 53035.18 88888.00 2019-11-24 00:18:24.906 328 15625.43 402.78 53035.10 88888.00 2019-11-24 00:18:25.406 328 15625.40 402.80 53035.10 88888.00 2019-11-24 00:18:25.906 328 15625.41 402.82 53035.07 88888.00 2019-11-24 00:18:26.406 328 15625.44 402.79 53035.10 88888.00 2019-11-24 00:18:26.906 328 15625.41 402.75 53035.12 88888.00 2019-11-24 00:18:27.406 328 15625.36 402.79 53035.13 88888.00 2019-11-24 00:18:27.906 328 15625.42 402.78 53035.11 88888.00 2019-11-24 00:18:28.906 328 15625.36 402.73 53035.15 88888.00 2019-11-24 00:18:29.406 328 15625.41 402.66 53035.10 88888.00 2019-11-24 00:18:29.906 328 15625.36 402.71 53035.11 88888.00 2019-11-24 00:18:30.406 328 15625.37 402.77 53035.07 88888.00 2019-11-24 00:18:30.906 328 15625.33 402.69 53035.05 88888.00 2019-11-24 00:18:31.406 328 15625.27 402.73 53035.06 88888.00 2019-11-24 00:18:31.906 328 15625.31 402.77 53035.04 88888.00 2019-11-24 00:18:32.406 328 15625.29 402.73 53035.04 88888.00 2019-11-24 00:18:32.906 328 15625.33 402.74 53035.06 88888.00 2019-11-24 00:18:33.406 328 15625.33 402.71 53035.09 88888.00 2019-11-24 00:18:33.906 328 15625.31 402.70 53035.04 88888.00 2019-11-24 00:18:34.406 328 15625.29 402.69 53035.00 88888.00 2019-11-24 00:18:34.906 328 15625.29 402.71 53034.97 88888.00 2019-11-24 00:18:35.406 328 15625.32 402.69 53035.01 88888.00 2019-11-24 00:18:35.906 328 15625.29 402.66 53035.06 88888.00 2019-11-24 00:18:36.406 328 15625.33 402.66 53035.04 88888.00 2019-11-24 00:18:36.906 328 15625.36 402.61 53035.07 88888.00 2019-11-24 00:18:37.406 328 15625.34 402.60 53035.08 88888.00 2019-11-24 00:18:37.906 328 15625.28 402.57 53035.07 88888.00 2019-11-24 00:18:38.406 328 15625.24 402.56 53035.11 88888.00 2019-11-24 00:18:38.906 328 15625.29 402.57 53035.07 88888.00 2019-11-24 00:18:39.406 328 15625.28 402.54 53034.99 88888.00 2019-11-24 00:18:39.906 328 15625.31 402.56 53035.00 88888.00 2019-11-24 00:18:40.406 328 15625.33 402.51 53035.03 88888.00 2019-11-24 00:18:40.906 328 15625.35 402.48 53035.05 88888.00 2019-11-24 00:18:41.406 328 15625.32 402.45 53035.03 88888.00 2019-11-24 00:18:41.906 328 15625.32 402.49 53035.05 88888.00 2019-11-24 00:18:42.406 328 15625.37 402.50 53035.06 88888.00 2019-11-24 00:18:42.906 328 15625.35 402.51 53035.03 88888.00 2019-11-24 00:18:43.406 328 15625.35 402.48 53035.00 88888.00 2019-11-24 00:18:43.906 328 15625.37 402.50 53035.02 88888.00 2019-11-24 00:18:44.406 328 15625.35 402.44 53034.99 88888.00 2019-11-24 00:18:44.906 328 15625.35 402.49 53035.00 88888.00 2019-11-24 00:18:45.406 328 15625.34 402.53 53035.00 88888.00 2019-11-24 00:18:45.906 328 15625.38 402.53 53035.05 88888.00 2019-11-24 00:18:46.406 328 15625.43 402.49 53035.05 88888.00 2019-11-24 00:18:46.906 328 15625.43 402.51 53035.01 88888.00 2019-11-24 00:18:47.406 328 15625.42 402.50 53035.03 88888.00 2019-11-24 00:18:47.906 328 15625.41 402.50 53035.11 88888.00 2019-11-24 00:18:48.406 328 15625.44 402.51 53035.12 88888.00 2019-11-24 00:18:48.906 328 15625.41 402.51 53035.11 88888.00 2019-11-24 00:18:49.406 328 15625.40 402.47 53035.10 88888.00 2019-11-24 00:18:49.906 328 15625.38 402.42 53035.08 88888.00 2019-11-24 00:18:50.406 328 15625.40 402.45 53035.07 88888.00 2019-11-24 00:18:50.906 328 15625.36 402.47 53035.10 88888.00 2019-11-24 00:18:51.406 328 15625.33 402.49 53035.12 88888.00 2019-11-24 00:18:52.406 328 15625.31 402.52 53035.04 88888.00 2019-11-24 00:18:52.906 328 15625.25 402.54 53035.07 88888.00 2019-11-24 00:18:53.406 328 15625.25 402.53 53035.15 88888.00 2019-11-24 00:18:53.906 328 15625.26 402.54 53035.16 88888.00 2019-11-24 00:18:54.406 328 15625.24 402.53 53035.10 88888.00 2019-11-24 00:18:54.906 328 15625.24 402.51 53035.11 88888.00 2019-11-24 00:18:55.406 328 15625.23 402.50 53035.15 88888.00 2019-11-24 00:18:55.906 328 15625.19 402.50 53035.18 88888.00 2019-11-24 00:18:56.406 328 15625.14 402.51 53035.17 88888.00 2019-11-24 00:18:56.906 328 15625.17 402.51 53035.26 88888.00 2019-11-24 00:18:57.406 328 15625.16 402.48 53035.25 88888.00 2019-11-24 00:18:57.906 328 15625.10 402.50 53035.24 88888.00 2019-11-24 00:18:58.406 328 15625.13 402.53 53035.28 88888.00 2019-11-24 00:18:58.906 328 15625.11 402.53 53035.28 88888.00 2019-11-24 00:18:59.406 328 15625.06 402.51 53035.29 88888.00 2019-11-24 00:18:59.906 328 15625.05 402.51 53035.24 88888.00 2019-11-24 00:19:00.406 328 15625.05 402.50 53035.22 88888.00 2019-11-24 00:19:00.906 328 15625.09 402.51 53035.23 88888.00 2019-11-24 00:19:01.406 328 15625.05 402.52 53035.26 88888.00 2019-11-24 00:19:01.906 328 15625.00 402.47 53035.27 88888.00 2019-11-24 00:19:02.406 328 15625.01 402.45 53035.27 88888.00 2019-11-24 00:19:02.906 328 15625.05 402.50 53035.24 88888.00 2019-11-24 00:19:03.406 328 15625.02 402.44 53035.24 88888.00 2019-11-24 00:19:03.906 328 15625.01 402.44 53035.24 88888.00 2019-11-24 00:19:04.406 328 15625.00 402.42 53035.27 88888.00 2019-11-24 00:19:04.906 328 15625.00 402.45 53035.29 88888.00 2019-11-24 00:19:05.406 328 15624.97 402.48 53035.27 88888.00 2019-11-24 00:19:05.906 328 15624.95 402.48 53035.26 88888.00 2019-11-24 00:19:06.406 328 15624.95 402.49 53035.21 88888.00 2019-11-24 00:19:06.906 328 15624.93 402.45 53035.21 88888.00 2019-11-24 00:19:07.406 328 15624.89 402.47 53035.21 88888.00 2019-11-24 00:19:07.906 328 15624.87 402.44 53035.21 88888.00 2019-11-24 00:19:08.406 328 15624.86 402.44 53035.20 88888.00 2019-11-24 00:19:08.906 328 15624.84 402.45 53035.23 88888.00 2019-11-24 00:19:09.406 328 15624.81 402.45 53035.21 88888.00 2019-11-24 00:19:09.906 328 15624.82 402.44 53035.22 88888.00 2019-11-24 00:19:10.406 328 15624.80 402.42 53035.18 88888.00 2019-11-24 00:19:10.906 328 15624.82 402.41 53035.18 88888.00 2019-11-24 00:19:11.406 328 15624.86 402.42 53035.23 88888.00 2019-11-24 00:19:11.906 328 15624.88 402.43 53035.23 88888.00 2019-11-24 00:19:12.406 328 15624.83 402.44 53035.27 88888.00 2019-11-24 00:19:12.906 328 15624.83 402.45 53035.25 88888.00 2019-11-24 00:19:13.406 328 15624.82 402.44 53035.24 88888.00 2019-11-24 00:19:13.906 328 15624.81 402.44 53035.21 88888.00 2019-11-24 00:19:14.406 328 15624.81 402.44 53035.17 88888.00 2019-11-24 00:19:14.906 328 15624.80 402.43 53035.22 88888.00 2019-11-24 00:19:15.406 328 15624.80 402.48 53035.26 88888.00 2019-11-24 00:19:15.906 328 15624.75 402.48 53035.26 88888.00 2019-11-24 00:19:16.406 328 15624.70 402.49 53035.25 88888.00 2019-11-24 00:19:16.906 328 15624.69 402.47 53035.20 88888.00 2019-11-24 00:19:17.406 328 15624.75 402.45 53035.15 88888.00 2019-11-24 00:19:17.906 328 15624.75 402.45 53035.22 88888.00 2019-11-24 00:19:18.406 328 15624.77 402.45 53035.22 88888.00 2019-11-24 00:19:18.906 328 15624.71 402.47 53035.17 88888.00 2019-11-24 00:19:19.406 328 15624.65 402.51 53035.16 88888.00 2019-11-24 00:19:19.906 328 15624.62 402.51 53035.13 88888.00 2019-11-24 00:19:20.406 328 15624.62 402.50 53035.16 88888.00 2019-11-24 00:19:20.906 328 15624.57 402.52 53035.13 88888.00 2019-11-24 00:19:21.406 328 15624.57 402.53 53035.13 88888.00 2019-11-24 00:19:21.906 328 15624.63 402.49 53035.10 88888.00 2019-11-24 00:19:22.406 328 15624.61 402.52 53035.08 88888.00 2019-11-24 00:19:22.906 328 15624.55 402.53 53035.10 88888.00 2019-11-24 00:19:23.406 328 15624.54 402.56 53035.08 88888.00 2019-11-24 00:19:23.906 328 15624.56 402.54 53035.13 88888.00 2019-11-24 00:19:24.406 328 15624.61 402.53 53035.17 88888.00 2019-11-24 00:19:24.906 328 15624.53 402.56 53035.19 88888.00 2019-11-24 00:19:25.406 328 15624.54 402.56 53035.12 88888.00 2019-11-24 00:19:25.906 328 15624.53 402.59 53035.15 88888.00 2019-11-24 00:19:26.406 328 15624.52 402.62 53035.15 88888.00 2019-11-24 00:19:26.906 328 15624.51 402.62 53035.10 88888.00 2019-11-24 00:19:27.406 328 15624.54 402.59 53035.11 88888.00 2019-11-24 00:19:27.906 328 15624.57 402.56 53035.12 88888.00 2019-11-24 00:19:28.406 328 15624.50 402.59 53035.12 88888.00 2019-11-24 00:19:28.906 328 15624.44 402.57 53035.10 88888.00 2019-11-24 00:19:29.406 328 15624.43 402.61 53035.10 88888.00 2019-11-24 00:19:29.906 328 15624.47 402.59 53035.11 88888.00 2019-11-24 00:19:30.406 328 15624.48 402.62 53035.15 88888.00 2019-11-24 00:19:30.906 328 15624.46 402.62 53035.15 88888.00 2019-11-24 00:19:31.406 328 15624.43 402.62 53035.15 88888.00 2019-11-24 00:19:31.906 328 15624.39 402.62 53035.15 88888.00 2019-11-24 00:19:32.406 328 15624.38 402.67 53035.13 88888.00 2019-11-24 00:19:32.906 328 15624.42 402.69 53035.18 88888.00 2019-11-24 00:19:33.906 328 15624.42 402.68 53035.11 88888.00 2019-11-24 00:19:34.406 328 15624.35 402.68 53035.16 88888.00 2019-11-24 00:19:34.906 328 15624.38 402.67 53035.16 88888.00 2019-11-24 00:19:35.406 328 15624.38 402.68 53035.15 88888.00 2019-11-24 00:19:35.906 328 15624.36 402.66 53035.13 88888.00 2019-11-24 00:19:36.406 328 15624.33 402.62 53035.16 88888.00 2019-11-24 00:19:36.906 328 15624.27 402.65 53035.20 88888.00 2019-11-24 00:19:37.406 328 15624.28 402.69 53035.22 88888.00 2019-11-24 00:19:37.906 328 15624.34 402.70 53035.19 88888.00 2019-11-24 00:19:38.406 328 15624.32 402.70 53035.07 88888.00 2019-11-24 00:19:38.906 328 15624.25 402.71 53035.04 88888.00 2019-11-24 00:19:39.406 328 15624.28 402.73 53035.07 88888.00 2019-11-24 00:19:39.906 328 15624.26 402.73 53035.09 88888.00 2019-11-24 00:19:40.406 328 15624.25 402.73 53035.07 88888.00 2019-11-24 00:19:40.906 328 15624.26 402.71 53035.10 88888.00 2019-11-24 00:19:41.406 328 15624.28 402.74 53035.10 88888.00 2019-11-24 00:19:41.906 328 15624.29 402.76 53035.10 88888.00 2019-11-24 00:19:42.406 328 15624.24 402.74 53035.09 88888.00 2019-11-24 00:19:42.906 328 15624.20 402.73 53035.05 88888.00 2019-11-24 00:19:43.406 328 15624.22 402.73 53035.06 88888.00 2019-11-24 00:19:43.906 328 15624.20 402.70 53035.07 88888.00 2019-11-24 00:19:44.406 328 15624.24 402.74 53035.02 88888.00 2019-11-24 00:19:44.906 328 15624.22 402.77 53035.03 88888.00 2019-11-24 00:19:45.406 328 15624.18 402.78 53035.02 88888.00 2019-11-24 00:19:45.906 328 15624.17 402.76 53034.99 88888.00 2019-11-24 00:19:46.406 328 15624.17 402.75 53034.98 88888.00 2019-11-24 00:19:46.906 328 15624.16 402.73 53034.98 88888.00 2019-11-24 00:19:47.406 328 15624.19 402.68 53034.96 88888.00 2019-11-24 00:19:47.906 328 15624.23 402.70 53034.98 88888.00 2019-11-24 00:19:48.406 328 15624.15 402.73 53035.02 88888.00 2019-11-24 00:19:48.906 328 15624.17 402.71 53035.01 88888.00 2019-11-24 00:19:49.406 328 15624.15 402.71 53035.00 88888.00 2019-11-24 00:19:49.906 328 15624.16 402.70 53034.95 88888.00 2019-11-24 00:19:50.406 328 15624.10 402.70 53034.92 88888.00 2019-11-24 00:19:50.906 328 15624.11 402.75 53034.90 88888.00 2019-11-24 00:19:51.406 328 15624.16 402.75 53034.90 88888.00 2019-11-24 00:19:51.906 328 15624.19 402.76 53034.91 88888.00 2019-11-24 00:19:52.406 328 15624.16 402.78 53034.99 88888.00 2019-11-24 00:19:52.906 328 15624.17 402.80 53034.97 88888.00 2019-11-24 00:19:53.406 328 15624.13 402.77 53034.93 88888.00 2019-11-24 00:19:53.906 328 15624.10 402.73 53034.92 88888.00 2019-11-24 00:19:54.406 328 15624.14 402.70 53034.93 88888.00 2019-11-24 00:19:54.906 328 15624.10 402.69 53034.93 88888.00 2019-11-24 00:19:55.406 328 15624.07 402.68 53034.90 88888.00 2019-11-24 00:19:55.906 328 15624.06 402.73 53034.93 88888.00 2019-11-24 00:19:56.406 328 15624.10 402.73 53034.98 88888.00 2019-11-24 00:19:56.906 328 15624.13 402.73 53034.96 88888.00 2019-11-24 00:19:57.406 328 15624.10 402.69 53034.93 88888.00 2019-11-24 00:19:57.906 328 15624.06 402.71 53034.92 88888.00 2019-11-24 00:19:58.406 328 15624.04 402.76 53034.89 88888.00 2019-11-24 00:19:58.906 328 15624.04 402.80 53034.87 88888.00 2019-11-24 00:19:59.406 328 15624.07 402.78 53034.89 88888.00 2019-11-24 00:19:59.906 328 15624.06 402.79 53034.87 88888.00 2019-11-24 00:20:00.406 328 15624.06 402.79 53034.89 88888.00 2019-11-24 00:20:00.906 328 15624.06 402.80 53034.90 88888.00 2019-11-24 00:20:01.406 328 15624.08 402.84 53034.95 88888.00 2019-11-24 00:20:01.906 328 15624.02 402.84 53034.97 88888.00 2019-11-24 00:20:02.406 328 15624.01 402.82 53034.95 88888.00 2019-11-24 00:20:02.906 328 15624.00 402.80 53034.99 88888.00 2019-11-24 00:20:03.406 328 15623.98 402.79 53035.02 88888.00 2019-11-24 00:20:03.906 328 15623.98 402.82 53035.00 88888.00 2019-11-24 00:20:04.406 328 15623.98 402.78 53034.99 88888.00 2019-11-24 00:20:05.406 328 15624.01 402.82 53034.97 88888.00 2019-11-24 00:20:05.906 328 15623.98 402.84 53034.99 88888.00 2019-11-24 00:20:06.406 328 15623.98 402.86 53034.99 88888.00 2019-11-24 00:20:06.906 328 15623.97 402.80 53034.98 88888.00 2019-11-24 00:20:07.406 328 15623.95 402.75 53035.00 88888.00 2019-11-24 00:20:07.906 328 15623.91 402.82 53034.99 88888.00 2019-11-24 00:20:08.406 328 15623.89 402.83 53034.96 88888.00 2019-11-24 00:20:08.906 328 15623.89 402.76 53034.98 88888.00 2019-11-24 00:20:09.406 328 15623.91 402.74 53034.98 88888.00 2019-11-24 00:20:09.906 328 15623.89 402.78 53034.96 88888.00 2019-11-24 00:20:10.406 328 15623.91 402.86 53034.97 88888.00 2019-11-24 00:20:10.906 328 15623.90 402.89 53035.01 88888.00 2019-11-24 00:20:11.406 328 15623.88 402.89 53035.01 88888.00 2019-11-24 00:20:11.906 328 15623.84 402.86 53034.99 88888.00 2019-11-24 00:20:12.406 328 15623.84 402.86 53034.97 88888.00 2019-11-24 00:20:12.906 328 15623.87 402.93 53035.02 88888.00 2019-11-24 00:20:13.406 328 15623.86 402.94 53035.03 88888.00 2019-11-24 00:20:13.906 328 15623.89 402.93 53035.02 88888.00 2019-11-24 00:20:14.406 328 15623.89 402.96 53035.02 88888.00 2019-11-24 00:20:14.906 328 15623.89 402.94 53035.00 88888.00 2019-11-24 00:20:15.406 328 15623.83 402.93 53034.95 88888.00 2019-11-24 00:20:15.906 328 15623.80 402.95 53035.00 88888.00 2019-11-24 00:20:16.406 328 15623.81 402.96 53035.06 88888.00 2019-11-24 00:20:16.906 328 15623.81 402.99 53035.09 88888.00 2019-11-24 00:20:17.406 328 15623.82 403.00 53035.08 88888.00 2019-11-24 00:20:17.906 328 15623.82 402.96 53035.07 88888.00 2019-11-24 00:20:18.406 328 15623.78 402.97 53035.09 88888.00 2019-11-24 00:20:18.906 328 15623.73 402.96 53035.13 88888.00 2019-11-24 00:20:19.406 328 15623.71 402.94 53035.10 88888.00 2019-11-24 00:20:19.906 328 15623.75 402.96 53035.02 88888.00 2019-11-24 00:20:20.406 328 15623.66 402.96 53035.00 88888.00 2019-11-24 00:20:20.906 328 15623.66 402.99 53034.96 88888.00 2019-11-24 00:20:21.406 328 15623.72 403.00 53034.98 88888.00 2019-11-24 00:20:21.906 328 15623.73 403.00 53035.01 88888.00 2019-11-24 00:20:22.406 328 15623.70 403.00 53034.99 88888.00 2019-11-24 00:20:22.906 328 15623.62 403.01 53034.99 88888.00 2019-11-24 00:20:23.406 328 15623.60 402.99 53034.99 88888.00 2019-11-24 00:20:23.906 328 15623.59 402.99 53035.03 88888.00 2019-11-24 00:20:24.406 328 15623.56 403.03 53035.00 88888.00 2019-11-24 00:20:24.906 328 15623.55 403.03 53034.97 88888.00 2019-11-24 00:20:25.406 328 15623.55 403.00 53034.97 88888.00 2019-11-24 00:20:25.906 328 15623.54 403.00 53035.02 88888.00 2019-11-24 00:20:26.406 328 15623.53 403.02 53035.04 88888.00 2019-11-24 00:20:26.906 328 15623.53 403.05 53034.99 88888.00 2019-11-24 00:20:27.406 328 15623.53 403.05 53035.02 88888.00 2019-11-24 00:20:27.906 328 15623.54 403.00 53035.07 88888.00 2019-11-24 00:20:28.406 328 15623.53 402.97 53035.10 88888.00 2019-11-24 00:20:28.906 328 15623.50 402.99 53035.10 88888.00 2019-11-24 00:20:29.406 328 15623.53 402.99 53035.06 88888.00 2019-11-24 00:20:29.906 328 15623.50 403.08 53034.98 88888.00 2019-11-24 00:20:30.406 328 15623.52 403.09 53035.01 88888.00 2019-11-24 00:20:30.906 328 15623.50 403.04 53035.06 88888.00 2019-11-24 00:20:31.406 328 15623.48 403.06 53035.04 88888.00 2019-11-24 00:20:31.906 328 15623.50 403.13 53035.05 88888.00 2019-11-24 00:20:32.406 328 15623.51 403.09 53035.05 88888.00 2019-11-24 00:20:32.906 328 15623.52 403.13 53035.03 88888.00 2019-11-24 00:20:33.406 328 15623.53 403.18 53035.04 88888.00 2019-11-24 00:20:33.906 328 15623.54 403.14 53035.04 88888.00 2019-11-24 00:20:34.406 328 15623.63 403.17 53035.05 88888.00 2019-11-24 00:20:34.906 328 15623.65 403.16 53035.00 88888.00 2019-11-24 00:20:35.406 328 15623.64 403.17 53035.00 88888.00 2019-11-24 00:20:35.906 328 15623.70 403.13 53035.03 88888.00 2019-11-24 00:20:36.406 328 15623.72 403.14 53034.93 88888.00 2019-11-24 00:20:36.906 328 15623.71 403.14 53035.00 88888.00 2019-11-24 00:20:37.406 328 15623.74 403.12 53035.01 88888.00 2019-11-24 00:20:37.906 328 15623.78 403.18 53035.00 88888.00 2019-11-24 00:20:38.406 328 15623.77 403.22 53035.05 88888.00 2019-11-24 00:20:38.906 328 15623.81 403.19 53035.07 88888.00 2019-11-24 00:20:39.406 328 15623.83 403.18 53034.99 88888.00 2019-11-24 00:20:39.906 328 15623.83 403.19 53034.93 88888.00 2019-11-24 00:20:40.406 328 15623.86 403.18 53034.89 88888.00 2019-11-24 00:20:40.906 328 15623.91 403.17 53034.85 88888.00 2019-11-24 00:20:41.406 328 15623.91 403.20 53034.83 88888.00 2019-11-24 00:20:41.906 328 15623.93 403.17 53034.85 88888.00 2019-11-24 00:20:42.406 328 15623.93 403.17 53034.87 88888.00 2019-11-24 00:20:42.906 328 15623.95 403.22 53034.93 88888.00 2019-11-24 00:20:43.406 328 15623.93 403.25 53034.93 88888.00 2019-11-24 00:20:43.906 328 15623.99 403.26 53034.87 88888.00 2019-11-24 00:20:44.406 328 15624.00 403.25 53034.82 88888.00 2019-11-24 00:20:44.906 328 15623.99 403.23 53034.79 88888.00 2019-11-24 00:20:45.406 328 15624.02 403.26 53034.80 88888.00 2019-11-24 00:20:45.906 328 15624.04 403.23 53034.82 88888.00 2019-11-24 00:20:46.906 328 15624.01 403.26 53034.81 88888.00 2019-11-24 00:20:47.406 328 15624.05 403.26 53034.83 88888.00 2019-11-24 00:20:47.906 328 15624.08 403.26 53034.85 88888.00 2019-11-24 00:20:48.406 328 15624.06 403.26 53034.85 88888.00 2019-11-24 00:20:48.906 328 15624.08 403.22 53034.84 88888.00 2019-11-24 00:20:49.406 328 15624.08 403.23 53034.84 88888.00 2019-11-24 00:20:49.906 328 15624.04 403.23 53034.85 88888.00 2019-11-24 00:20:50.406 328 15624.04 403.23 53034.80 88888.00 2019-11-24 00:20:50.906 328 15624.06 403.22 53034.82 88888.00 2019-11-24 00:20:51.406 328 15624.08 403.21 53034.80 88888.00 2019-11-24 00:20:51.906 328 15624.10 403.21 53034.76 88888.00 2019-11-24 00:20:52.406 328 15624.14 403.21 53034.81 88888.00 2019-11-24 00:20:52.906 328 15624.16 403.22 53034.82 88888.00 2019-11-24 00:20:53.406 328 15624.16 403.21 53034.76 88888.00 2019-11-24 00:20:53.906 328 15624.19 403.26 53034.77 88888.00 2019-11-24 00:20:54.406 328 15624.24 403.26 53034.79 88888.00 2019-11-24 00:20:54.906 328 15624.28 403.23 53034.77 88888.00 2019-11-24 00:20:55.406 328 15624.25 403.27 53034.81 88888.00 2019-11-24 00:20:55.906 328 15624.23 403.25 53034.82 88888.00 2019-11-24 00:20:56.906 328 15624.20 403.26 53034.80 88888.00 2019-11-24 00:20:57.406 328 15624.20 403.26 53034.77 88888.00 2019-11-24 00:20:57.906 328 15624.20 403.21 53034.77 88888.00 2019-11-24 00:20:58.406 328 15624.18 403.23 53034.79 88888.00 2019-11-24 00:20:58.906 328 15624.17 403.27 53034.79 88888.00 2019-11-24 00:20:59.406 328 15624.19 403.27 53034.82 88888.00 2019-11-24 00:20:59.906 328 15624.17 403.21 53034.82 88888.00 2019-11-24 00:21:00.406 328 15624.17 403.23 53034.79 88888.00 2019-11-24 00:21:00.906 328 15624.18 403.22 53034.77 88888.00 2019-11-24 00:21:01.406 328 15624.24 403.23 53034.78 88888.00 2019-11-24 00:21:01.906 328 15624.26 403.21 53034.79 88888.00 2019-11-24 00:21:02.406 328 15624.24 403.22 53034.75 88888.00 2019-11-24 00:21:02.906 328 15624.20 403.26 53034.74 88888.00 2019-11-24 00:21:03.406 328 15624.20 403.29 53034.75 88888.00 2019-11-24 00:21:03.906 328 15624.22 403.27 53034.76 88888.00 2019-11-24 00:21:04.406 328 15624.23 403.26 53034.79 88888.00 2019-11-24 00:21:04.906 328 15624.28 403.26 53034.71 88888.00 2019-11-24 00:21:05.406 328 15624.27 403.26 53034.74 88888.00 2019-11-24 00:21:05.906 328 15624.29 403.26 53034.75 88888.00 2019-11-24 00:21:06.406 328 15624.31 403.20 53034.75 88888.00 2019-11-24 00:21:06.906 328 15624.33 403.19 53034.74 88888.00 2019-11-24 00:21:07.406 328 15624.28 403.22 53034.77 88888.00 2019-11-24 00:21:07.906 328 15624.27 403.23 53034.81 88888.00 2019-11-24 00:21:08.406 328 15624.32 403.19 53034.81 88888.00 2019-11-24 00:21:08.906 328 15624.32 403.18 53034.81 88888.00 2019-11-24 00:21:09.406 328 15624.27 403.22 53034.77 88888.00 2019-11-24 00:21:09.906 328 15624.27 403.26 53034.75 88888.00 2019-11-24 00:21:10.406 328 15624.28 403.22 53034.72 88888.00 2019-11-24 00:21:10.906 328 15624.28 403.21 53034.72 88888.00 2019-11-24 00:21:11.406 328 15624.29 403.26 53034.78 88888.00 2019-11-24 00:21:11.906 328 15624.31 403.29 53034.80 88888.00 2019-11-24 00:21:12.406 328 15624.26 403.29 53034.77 88888.00 2019-11-24 00:21:12.906 328 15624.26 403.30 53034.72 88888.00 2019-11-24 00:21:13.406 328 15624.27 403.31 53034.71 88888.00 2019-11-24 00:21:13.906 328 15624.28 403.32 53034.76 88888.00 2019-11-24 00:21:14.406 328 15624.32 403.29 53034.76 88888.00 2019-11-24 00:21:14.906 328 15624.27 403.25 53034.78 88888.00 2019-11-24 00:21:15.406 328 15624.25 403.28 53034.80 88888.00 2019-11-24 00:21:15.906 328 15624.23 403.28 53034.78 88888.00 2019-11-24 00:21:16.406 328 15624.20 403.28 53034.82 88888.00 2019-11-24 00:21:16.906 328 15624.18 403.30 53034.82 88888.00 2019-11-24 00:21:17.406 328 15624.20 403.30 53034.81 88888.00 2019-11-24 00:21:17.906 328 15624.17 403.28 53034.82 88888.00 2019-11-24 00:21:18.406 328 15624.15 403.30 53034.84 88888.00 2019-11-24 00:21:18.906 328 15624.15 403.31 53034.86 88888.00 2019-11-24 00:21:19.406 328 15624.11 403.30 53034.86 88888.00 2019-11-24 00:21:19.906 328 15624.09 403.27 53034.87 88888.00 2019-11-24 00:21:20.406 328 15624.05 403.26 53034.91 88888.00 2019-11-24 00:21:20.906 328 15624.02 403.25 53034.99 88888.00 2019-11-24 00:21:21.406 328 15623.97 403.27 53034.99 88888.00 2019-11-24 00:21:21.906 328 15623.98 403.26 53034.93 88888.00 2019-11-24 00:21:22.406 328 15623.92 403.23 53034.93 88888.00 2019-11-24 00:21:22.906 328 15623.91 403.23 53034.92 88888.00 2019-11-24 00:21:23.406 328 15623.91 403.22 53034.91 88888.00 2019-11-24 00:21:23.906 328 15623.88 403.26 53034.90 88888.00 2019-11-24 00:21:24.406 328 15623.84 403.28 53034.90 88888.00 2019-11-24 00:21:24.906 328 15623.81 403.25 53034.97 88888.00 2019-11-24 00:21:25.406 328 15623.82 403.27 53034.95 88888.00 2019-11-24 00:21:25.906 328 15623.81 403.23 53034.87 88888.00 2019-11-24 00:21:26.406 328 15623.73 403.25 53034.87 88888.00 2019-11-24 00:21:26.907 328 15623.68 403.22 53034.85 88888.00 2019-11-24 00:21:27.407 328 15623.69 403.19 53034.87 88888.00 2019-11-24 00:21:28.407 328 15623.68 403.25 53034.89 88888.00 2019-11-24 00:21:28.907 328 15623.69 403.26 53034.90 88888.00 2019-11-24 00:21:29.407 328 15623.64 403.27 53034.91 88888.00 2019-11-24 00:21:29.907 328 15623.62 403.23 53034.90 88888.00 2019-11-24 00:21:30.407 328 15623.57 403.22 53034.88 88888.00 2019-11-24 00:21:30.907 328 15623.51 403.26 53034.82 88888.00 2019-11-24 00:21:31.407 328 15623.47 403.25 53034.82 88888.00 2019-11-24 00:21:31.907 328 15623.45 403.22 53034.82 88888.00 2019-11-24 00:21:32.407 328 15623.41 403.23 53034.84 88888.00 2019-11-24 00:21:32.907 328 15623.39 403.26 53034.84 88888.00 2019-11-24 00:21:33.407 328 15623.44 403.26 53034.82 88888.00 2019-11-24 00:21:33.907 328 15623.43 403.26 53034.87 88888.00 2019-11-24 00:21:34.407 328 15623.36 403.26 53034.84 88888.00 2019-11-24 00:21:34.907 328 15623.34 403.20 53034.81 88888.00 2019-11-24 00:21:35.407 328 15623.33 403.19 53034.84 88888.00 2019-11-24 00:21:35.907 328 15623.30 403.25 53034.86 88888.00 2019-11-24 00:21:36.407 328 15623.29 403.27 53034.87 88888.00 2019-11-24 00:21:36.907 328 15623.32 403.28 53034.93 88888.00 2019-11-24 00:21:37.407 328 15623.30 403.27 53034.92 88888.00 2019-11-24 00:21:37.907 328 15623.28 403.26 53034.95 88888.00 2019-11-24 00:21:38.407 328 15623.24 403.23 53034.91 88888.00 2019-11-24 00:21:38.907 328 15623.19 403.23 53034.91 88888.00 2019-11-24 00:21:39.407 328 15623.15 403.23 53034.92 88888.00 2019-11-24 00:21:39.907 328 15623.15 403.26 53034.89 88888.00 2019-11-24 00:21:40.407 328 15623.11 403.30 53034.83 88888.00 2019-11-24 00:21:40.907 328 15623.07 403.34 53034.87 88888.00 2019-11-24 00:21:41.407 328 15623.06 403.32 53034.85 88888.00 2019-11-24 00:21:41.907 328 15623.06 403.23 53034.86 88888.00 2019-11-24 00:21:42.407 328 15623.03 403.22 53034.85 88888.00 2019-11-24 00:21:42.907 328 15622.98 403.31 53034.84 88888.00 2019-11-24 00:21:43.407 328 15623.01 403.31 53034.86 88888.00 2019-11-24 00:21:43.907 328 15623.01 403.28 53034.87 88888.00 2019-11-24 00:21:44.407 328 15623.00 403.27 53034.81 88888.00 2019-11-24 00:21:44.907 328 15622.94 403.28 53034.78 88888.00 2019-11-24 00:21:45.407 328 15622.92 403.26 53034.80 88888.00 2019-11-24 00:21:45.907 328 15622.93 403.23 53034.80 88888.00 2019-11-24 00:21:46.407 328 15622.91 403.23 53034.80 88888.00 2019-11-24 00:21:46.907 328 15622.92 403.23 53034.81 88888.00 2019-11-24 00:21:47.407 328 15622.93 403.19 53034.80 88888.00 2019-11-24 00:21:47.907 328 15622.90 403.21 53034.81 88888.00 2019-11-24 00:21:48.407 328 15622.87 403.21 53034.82 88888.00 2019-11-24 00:21:48.907 328 15622.85 403.17 53034.81 88888.00 2019-11-24 00:21:49.407 328 15622.87 403.19 53034.78 88888.00 2019-11-24 00:21:49.907 328 15622.88 403.26 53034.79 88888.00 2019-11-24 00:21:50.407 328 15622.80 403.29 53034.76 88888.00 2019-11-24 00:21:50.907 328 15622.73 403.25 53034.70 88888.00 2019-11-24 00:21:51.407 328 15622.73 403.26 53034.71 88888.00 2019-11-24 00:21:51.907 328 15622.73 403.22 53034.74 88888.00 2019-11-24 00:21:52.407 328 15622.72 403.19 53034.69 88888.00 2019-11-24 00:21:52.907 328 15622.69 403.23 53034.68 88888.00 2019-11-24 00:21:53.407 328 15622.67 403.23 53034.68 88888.00 2019-11-24 00:21:53.907 328 15622.66 403.20 53034.66 88888.00 2019-11-24 00:21:54.407 328 15622.63 403.25 53034.65 88888.00 2019-11-24 00:21:54.907 328 15622.62 403.23 53034.63 88888.00 2019-11-24 00:21:55.407 328 15622.62 403.18 53034.63 88888.00 2019-11-24 00:21:55.907 328 15622.60 403.17 53034.58 88888.00 2019-11-24 00:21:56.407 328 15622.58 403.17 53034.57 88888.00 2019-11-24 00:21:56.907 328 15622.52 403.16 53034.59 88888.00 2019-11-24 00:21:57.407 328 15622.46 403.19 53034.56 88888.00 2019-11-24 00:21:57.907 328 15622.45 403.17 53034.57 88888.00 2019-11-24 00:21:58.407 328 15622.45 403.16 53034.56 88888.00 2019-11-24 00:21:58.907 328 15622.47 403.16 53034.51 88888.00 2019-11-24 00:21:59.907 328 15622.51 403.19 53034.47 88888.00 2019-11-24 00:22:00.407 328 15622.49 403.21 53034.49 88888.00 2019-11-24 00:22:00.907 328 15622.48 403.27 53034.52 88888.00 2019-11-24 00:22:01.407 328 15622.46 403.31 53034.52 88888.00 2019-11-24 00:22:01.907 328 15622.45 403.30 53034.52 88888.00 2019-11-24 00:22:02.407 328 15622.42 403.27 53034.49 88888.00 2019-11-24 00:22:02.907 328 15622.44 403.21 53034.49 88888.00 2019-11-24 00:22:03.407 328 15622.44 403.21 53034.46 88888.00 2019-11-24 00:22:03.907 328 15622.43 403.20 53034.44 88888.00 2019-11-24 00:22:04.407 328 15622.45 403.13 53034.41 88888.00 2019-11-24 00:22:04.907 328 15622.48 403.18 53034.47 88888.00 2019-11-24 00:22:05.407 328 15622.46 403.25 53034.47 88888.00 2019-11-24 00:22:05.907 328 15622.45 403.27 53034.44 88888.00 2019-11-24 00:22:06.407 328 15622.47 403.27 53034.38 88888.00 2019-11-24 00:22:06.907 328 15622.51 403.23 53034.34 88888.00 2019-11-24 00:22:07.407 328 15622.49 403.26 53034.35 88888.00 2019-11-24 00:22:07.907 328 15622.47 403.21 53034.37 88888.00 2019-11-24 00:22:08.407 328 15622.54 403.18 53034.34 88888.00 2019-11-24 00:22:08.907 328 15622.49 403.20 53034.31 88888.00 2019-11-24 00:22:09.407 328 15622.48 403.18 53034.35 88888.00 2019-11-24 00:22:09.907 328 15622.48 403.16 53034.28 88888.00 2019-11-24 00:22:10.407 328 15622.46 403.23 53034.28 88888.00 2019-11-24 00:22:10.907 328 15622.49 403.23 53034.29 88888.00 2019-11-24 00:22:11.407 328 15622.48 403.26 53034.30 88888.00 2019-11-24 00:22:11.907 328 15622.51 403.26 53034.30 88888.00 2019-11-24 00:22:12.407 328 15622.49 403.28 53034.28 88888.00 2019-11-24 00:22:12.907 328 15622.48 403.26 53034.28 88888.00 2019-11-24 00:22:13.407 328 15622.52 403.25 53034.23 88888.00 2019-11-24 00:22:13.907 328 15622.54 403.23 53034.17 88888.00 2019-11-24 00:22:14.407 328 15622.51 403.19 53034.19 88888.00 2019-11-24 00:22:14.907 328 15622.49 403.19 53034.19 88888.00 2019-11-24 00:22:15.407 328 15622.54 403.21 53034.21 88888.00 2019-11-24 00:22:15.907 328 15622.53 403.20 53034.23 88888.00 2019-11-24 00:22:16.407 328 15622.53 403.19 53034.21 88888.00 2019-11-24 00:22:16.907 328 15622.55 403.18 53034.23 88888.00 2019-11-24 00:22:17.907 328 15622.53 403.16 53034.17 88888.00 2019-11-24 00:22:18.407 328 15622.55 403.19 53034.12 88888.00 2019-11-24 00:22:18.907 328 15622.54 403.18 53034.10 88888.00 2019-11-24 00:22:19.407 328 15622.56 403.17 53034.12 88888.00 2019-11-24 00:22:19.907 328 15622.58 403.17 53034.12 88888.00 2019-11-24 00:22:20.407 328 15622.61 403.22 53034.07 88888.00 2019-11-24 00:22:20.907 328 15622.57 403.20 53034.02 88888.00 2019-11-24 00:22:21.407 328 15622.61 403.21 53034.01 88888.00 2019-11-24 00:22:21.907 328 15622.66 403.22 53034.00 88888.00 2019-11-24 00:22:22.407 328 15622.70 403.23 53034.08 88888.00 2019-11-24 00:22:22.907 328 15622.71 403.25 53034.08 88888.00 2019-11-24 00:22:23.407 328 15622.74 403.22 53034.06 88888.00 2019-11-24 00:22:23.907 328 15622.71 403.22 53034.03 88888.00 2019-11-24 00:22:24.407 328 15622.72 403.19 53033.99 88888.00 2019-11-24 00:22:24.907 328 15622.72 403.17 53033.99 88888.00 2019-11-24 00:22:25.407 328 15622.71 403.16 53034.02 88888.00 2019-11-24 00:22:25.907 328 15622.69 403.16 53034.00 88888.00 2019-11-24 00:22:26.407 328 15622.73 403.18 53034.03 88888.00 2019-11-24 00:22:26.907 328 15622.73 403.18 53034.07 88888.00 2019-11-24 00:22:27.407 328 15622.71 403.16 53034.02 88888.00 2019-11-24 00:22:27.907 328 15622.73 403.13 53034.01 88888.00 2019-11-24 00:22:28.407 328 15622.73 403.09 53034.00 88888.00 2019-11-24 00:22:28.907 328 15622.73 403.09 53034.02 88888.00 2019-11-24 00:22:29.407 328 15622.73 403.14 53034.03 88888.00 2019-11-24 00:22:29.907 328 15622.72 403.08 53033.99 88888.00 2019-11-24 00:22:30.407 328 15622.73 403.03 53033.97 88888.00 2019-11-24 00:22:30.907 328 15622.72 403.03 53033.97 88888.00 2019-11-24 00:22:31.407 328 15622.70 403.00 53033.96 88888.00 2019-11-24 00:22:31.907 328 15622.71 403.02 53033.95 88888.00 2019-11-24 00:22:32.407 328 15622.72 403.01 53033.91 88888.00 2019-11-24 00:22:32.907 328 15622.74 403.00 53033.92 88888.00 2019-11-24 00:22:33.407 328 15622.78 402.97 53033.94 88888.00 2019-11-24 00:22:33.907 328 15622.72 402.96 53033.94 88888.00 2019-11-24 00:22:34.407 328 15622.74 402.94 53033.90 88888.00 2019-11-24 00:22:34.907 328 15622.76 402.96 53033.91 88888.00 2019-11-24 00:22:35.407 328 15622.71 402.96 53033.90 88888.00 2019-11-24 00:22:35.907 328 15622.67 402.92 53033.87 88888.00 2019-11-24 00:22:36.407 328 15622.64 402.94 53033.81 88888.00 2019-11-24 00:22:36.907 328 15622.65 402.92 53033.78 88888.00 2019-11-24 00:22:37.407 328 15622.63 402.93 53033.76 88888.00 2019-11-24 00:22:37.907 328 15622.62 402.94 53033.74 88888.00 2019-11-24 00:22:38.407 328 15622.62 402.89 53033.75 88888.00 2019-11-24 00:22:38.907 328 15622.60 402.89 53033.78 88888.00 2019-11-24 00:22:39.407 328 15622.55 402.88 53033.80 88888.00 2019-11-24 00:22:39.907 328 15622.53 402.87 53033.83 88888.00 2019-11-24 00:22:40.407 328 15622.56 402.83 53033.88 88888.00 2019-11-24 00:22:40.907 328 15622.56 402.84 53033.83 88888.00 2019-11-24 00:22:41.407 328 15622.52 402.82 53033.84 88888.00 2019-11-24 00:22:41.907 328 15622.48 402.80 53033.87 88888.00 2019-11-24 00:22:42.407 328 15622.45 402.84 53033.87 88888.00 2019-11-24 00:22:42.907 328 15622.47 402.85 53033.84 88888.00 2019-11-24 00:22:43.407 328 15622.47 402.86 53033.88 88888.00 2019-11-24 00:22:43.907 328 15622.49 402.88 53033.85 88888.00 2019-11-24 00:22:44.407 328 15622.45 402.85 53033.82 88888.00 2019-11-24 00:22:44.907 328 15622.47 402.82 53033.80 88888.00 2019-11-24 00:22:45.407 328 15622.49 402.79 53033.78 88888.00 2019-11-24 00:22:45.907 328 15622.47 402.79 53033.75 88888.00 2019-11-24 00:22:46.407 328 15622.48 402.80 53033.75 88888.00 2019-11-24 00:22:46.907 328 15622.46 402.84 53033.76 88888.00 2019-11-24 00:22:47.407 328 15622.44 402.82 53033.80 88888.00 2019-11-24 00:22:47.907 328 15622.44 402.77 53033.84 88888.00 2019-11-24 00:22:48.407 328 15622.42 402.78 53033.84 88888.00 2019-11-24 00:22:48.907 328 15622.35 402.75 53033.82 88888.00 2019-11-24 00:22:49.407 328 15622.34 402.71 53033.80 88888.00 2019-11-24 00:22:49.907 328 15622.38 402.71 53033.82 88888.00 2019-11-24 00:22:50.407 328 15622.39 402.71 53033.79 88888.00 2019-11-24 00:22:50.907 328 15622.39 402.66 53033.81 88888.00 2019-11-24 00:22:51.407 328 15622.35 402.73 53033.79 88888.00 2019-11-24 00:22:51.907 328 15622.37 402.73 53033.71 88888.00 2019-11-24 00:22:52.407 328 15622.35 402.69 53033.69 88888.00 2019-11-24 00:22:52.907 328 15622.38 402.67 53033.72 88888.00 2019-11-24 00:22:53.407 328 15622.35 402.62 53033.77 88888.00 2019-11-24 00:22:53.907 328 15622.37 402.65 53033.74 88888.00 2019-11-24 00:22:54.407 328 15622.36 402.62 53033.74 88888.00 2019-11-24 00:22:54.907 328 15622.36 402.66 53033.74 88888.00 2019-11-24 00:22:55.407 328 15622.42 402.74 53033.77 88888.00 2019-11-24 00:22:55.907 328 15622.40 402.71 53033.76 88888.00 2019-11-24 00:22:56.407 328 15622.39 402.73 53033.74 88888.00 2019-11-24 00:22:56.907 328 15622.38 402.71 53033.76 88888.00 2019-11-24 00:22:57.407 328 15622.36 402.70 53033.77 88888.00 2019-11-24 00:22:57.907 328 15622.37 402.70 53033.81 88888.00 2019-11-24 00:22:58.407 328 15622.42 402.75 53033.83 88888.00 2019-11-24 00:22:58.907 328 15622.43 402.75 53033.84 88888.00 2019-11-24 00:22:59.407 328 15622.36 402.71 53033.82 88888.00 2019-11-24 00:22:59.907 328 15622.31 402.68 53033.81 88888.00 2019-11-24 00:23:00.407 328 15622.27 402.65 53033.76 88888.00 2019-11-24 00:23:00.907 328 15622.20 402.67 53033.74 88888.00 2019-11-24 00:23:01.407 328 15622.18 402.67 53033.72 88888.00 2019-11-24 00:23:01.907 328 15622.18 402.69 53033.75 88888.00 2019-11-24 00:23:02.407 328 15622.15 402.71 53033.80 88888.00 2019-11-24 00:23:02.907 328 15622.14 402.69 53033.87 88888.00 2019-11-24 00:23:03.407 328 15622.14 402.68 53033.89 88888.00 2019-11-24 00:23:03.907 328 15622.10 402.67 53033.85 88888.00 2019-11-24 00:23:04.407 328 15622.08 402.63 53033.85 88888.00 2019-11-24 00:23:04.907 328 15622.02 402.63 53033.88 88888.00 2019-11-24 00:23:05.407 328 15622.01 402.63 53033.81 88888.00 2019-11-24 00:23:05.907 328 15621.99 402.66 53033.78 88888.00 2019-11-24 00:23:06.407 328 15621.99 402.68 53033.79 88888.00 2019-11-24 00:23:06.907 328 15621.92 402.62 53033.86 88888.00 2019-11-24 00:23:07.407 328 15621.88 402.56 53033.89 88888.00 2019-11-24 00:23:07.907 328 15621.87 402.57 53033.86 88888.00 2019-11-24 00:23:08.407 328 15621.88 402.58 53033.83 88888.00 2019-11-24 00:23:08.907 328 15621.82 402.58 53033.83 88888.00 2019-11-24 00:23:09.407 328 15621.78 402.59 53033.84 88888.00 2019-11-24 00:23:09.907 328 15621.78 402.54 53033.81 88888.00 2019-11-24 00:23:10.407 328 15621.79 402.58 53033.80 88888.00 2019-11-24 00:23:10.907 328 15621.83 402.66 53033.79 88888.00 2019-11-24 00:23:11.407 328 15621.76 402.68 53033.78 88888.00 2019-11-24 00:23:11.907 328 15621.75 402.62 53033.77 88888.00 2019-11-24 00:23:12.907 328 15621.71 402.54 53033.71 88888.00 2019-11-24 00:23:13.407 328 15621.71 402.56 53033.72 88888.00 2019-11-24 00:23:13.907 328 15621.69 402.54 53033.77 88888.00 2019-11-24 00:23:14.407 328 15621.69 402.51 53033.79 88888.00 2019-11-24 00:23:14.907 328 15621.64 402.51 53033.77 88888.00 2019-11-24 00:23:15.407 328 15621.63 402.41 53033.72 88888.00 2019-11-24 00:23:15.907 328 15621.63 402.34 53033.69 88888.00 2019-11-24 00:23:16.407 328 15621.66 402.47 53033.72 88888.00 2019-11-24 00:23:16.907 328 15621.70 402.53 53033.69 88888.00 2019-11-24 00:23:17.407 328 15621.64 402.54 53033.68 88888.00 2019-11-24 00:23:17.907 328 15621.65 402.51 53033.65 88888.00 2019-11-24 00:23:18.407 328 15621.65 402.51 53033.62 88888.00 2019-11-24 00:23:18.907 328 15621.63 402.53 53033.66 88888.00 2019-11-24 00:23:19.407 328 15621.64 402.53 53033.71 88888.00 2019-11-24 00:23:19.907 328 15621.66 402.52 53033.68 88888.00 2019-11-24 00:23:20.407 328 15621.61 402.52 53033.67 88888.00 2019-11-24 00:23:20.907 328 15621.55 402.53 53033.62 88888.00 2019-11-24 00:23:21.407 328 15621.54 402.59 53033.59 88888.00 2019-11-24 00:23:21.907 328 15621.49 402.58 53033.57 88888.00 2019-11-24 00:23:22.407 328 15621.46 402.56 53033.57 88888.00 2019-11-24 00:23:22.907 328 15621.48 402.52 53033.55 88888.00 2019-11-24 00:23:23.407 328 15621.51 402.50 53033.56 88888.00 2019-11-24 00:23:23.907 328 15621.49 402.52 53033.63 88888.00 2019-11-24 00:23:24.407 328 15621.46 402.54 53033.69 88888.00 2019-11-24 00:23:24.907 328 15621.45 402.51 53033.74 88888.00 2019-11-24 00:23:25.407 328 15621.43 402.51 53033.75 88888.00 2019-11-24 00:23:25.907 328 15621.38 402.52 53033.72 88888.00 2019-11-24 00:23:26.407 328 15621.40 402.52 53033.70 88888.00 2019-11-24 00:23:26.907 328 15621.44 402.50 53033.65 88888.00 2019-11-24 00:23:27.407 328 15621.42 402.50 53033.63 88888.00 2019-11-24 00:23:27.907 328 15621.36 402.52 53033.64 88888.00 2019-11-24 00:23:28.407 328 15621.29 402.56 53033.62 88888.00 2019-11-24 00:23:28.907 328 15621.28 402.56 53033.63 88888.00 2019-11-24 00:23:29.407 328 15621.28 402.52 53033.61 88888.00 2019-11-24 00:23:29.907 328 15621.29 402.51 53033.64 88888.00 2019-11-24 00:23:30.407 328 15621.27 402.52 53033.66 88888.00 2019-11-24 00:23:30.907 328 15621.25 402.54 53033.61 88888.00 2019-11-24 00:23:31.407 328 15621.22 402.53 53033.55 88888.00 2019-11-24 00:23:31.907 328 15621.22 402.57 53033.55 88888.00 2019-11-24 00:23:32.407 328 15621.25 402.59 53033.56 88888.00 2019-11-24 00:23:32.907 328 15621.20 402.59 53033.59 88888.00 2019-11-24 00:23:33.407 328 15621.15 402.60 53033.61 88888.00 2019-11-24 00:23:33.907 328 15621.16 402.58 53033.58 88888.00 2019-11-24 00:23:34.407 328 15621.12 402.59 53033.59 88888.00 2019-11-24 00:23:34.907 328 15621.11 402.63 53033.55 88888.00 2019-11-24 00:23:35.407 328 15621.10 402.63 53033.50 88888.00 2019-11-24 00:23:35.907 328 15621.04 402.67 53033.48 88888.00 2019-11-24 00:23:36.407 328 15621.06 402.70 53033.53 88888.00 2019-11-24 00:23:36.907 328 15621.07 402.62 53033.51 88888.00 2019-11-24 00:23:37.407 328 15621.09 402.63 53033.48 88888.00 2019-11-24 00:23:37.907 328 15621.08 402.65 53033.50 88888.00 2019-11-24 00:23:38.407 328 15621.08 402.66 53033.51 88888.00 2019-11-24 00:23:38.907 328 15621.10 402.69 53033.46 88888.00 2019-11-24 00:23:39.407 328 15621.10 402.71 53033.44 88888.00 2019-11-24 00:23:39.907 328 15621.04 402.74 53033.44 88888.00 2019-11-24 00:23:40.407 328 15621.08 402.74 53033.43 88888.00 2019-11-24 00:23:40.907 328 15621.07 402.71 53033.40 88888.00 2019-11-24 00:23:41.407 328 15621.12 402.69 53033.38 88888.00 2019-11-24 00:23:41.907 328 15621.10 402.69 53033.35 88888.00 2019-11-24 00:23:42.407 328 15621.06 402.67 53033.33 88888.00 2019-11-24 00:23:42.907 328 15621.07 402.71 53033.34 88888.00 2019-11-24 00:23:43.407 328 15621.06 402.75 53033.26 88888.00 2019-11-24 00:23:43.907 328 15621.12 402.73 53033.25 88888.00 2019-11-24 00:23:44.407 328 15621.18 402.71 53033.22 88888.00 2019-11-24 00:23:44.907 328 15621.16 402.75 53033.25 88888.00 2019-11-24 00:23:45.407 328 15621.19 402.76 53033.30 88888.00 2019-11-24 00:23:45.907 328 15621.15 402.69 53033.29 88888.00 2019-11-24 00:23:46.407 328 15621.16 402.67 53033.20 88888.00 2019-11-24 00:23:46.907 328 15621.15 402.71 53033.23 88888.00 2019-11-24 00:23:47.407 328 15621.17 402.69 53033.22 88888.00 2019-11-24 00:23:47.907 328 15621.18 402.73 53033.23 88888.00 2019-11-24 00:23:48.407 328 15621.16 402.80 53033.20 88888.00 2019-11-24 00:23:48.907 328 15621.12 402.84 53033.22 88888.00 2019-11-24 00:23:49.407 328 15621.10 402.77 53033.23 88888.00 2019-11-24 00:23:49.907 328 15621.10 402.75 53033.27 88888.00 2019-11-24 00:23:50.407 328 15621.15 402.77 53033.27 88888.00 2019-11-24 00:23:50.907 328 15621.15 402.78 53033.24 88888.00 2019-11-24 00:23:51.407 328 15621.13 402.79 53033.20 88888.00 2019-11-24 00:23:51.907 328 15621.13 402.78 53033.17 88888.00 2019-11-24 00:23:52.407 328 15621.17 402.75 53033.19 88888.00 2019-11-24 00:23:52.907 328 15621.19 402.75 53033.24 88888.00 2019-11-24 00:23:53.407 328 15621.15 402.75 53033.30 88888.00 2019-11-24 00:23:53.907 328 15621.15 402.71 53033.33 88888.00 2019-11-24 00:23:54.407 328 15621.12 402.71 53033.30 88888.00 2019-11-24 00:23:54.907 328 15621.10 402.71 53033.25 88888.00 2019-11-24 00:23:55.407 328 15621.10 402.69 53033.22 88888.00 2019-11-24 00:23:55.907 328 15621.09 402.68 53033.23 88888.00 2019-11-24 00:23:56.407 328 15621.04 402.60 53033.29 88888.00 2019-11-24 00:23:56.907 328 15621.08 402.52 53033.20 88888.00 2019-11-24 00:23:57.407 328 15621.08 402.49 53033.19 88888.00 2019-11-24 00:23:57.907 328 15621.04 402.56 53033.16 88888.00 2019-11-24 00:23:58.407 328 15621.01 402.65 53033.17 88888.00 2019-11-24 00:23:58.907 328 15621.01 402.69 53033.15 88888.00 2019-11-24 00:23:59.407 328 15621.00 402.71 53033.18 88888.00 2019-11-24 00:23:59.907 328 15621.01 402.71 53033.20 88888.00 2019-11-24 00:24:00.407 328 15620.90 402.73 53033.22 88888.00 2019-11-24 00:24:00.907 328 15620.88 402.73 53033.19 88888.00 2019-11-24 00:24:01.407 328 15620.86 402.71 53033.21 88888.00 2019-11-24 00:24:01.907 328 15620.85 402.71 53033.20 88888.00 2019-11-24 00:24:02.407 328 15620.81 402.69 53033.22 88888.00 2019-11-24 00:24:02.907 328 15620.79 402.67 53033.20 88888.00 2019-11-24 00:24:03.407 328 15620.80 402.70 53033.19 88888.00 2019-11-24 00:24:03.907 328 15620.80 402.70 53033.19 88888.00 2019-11-24 00:24:04.407 328 15620.76 402.69 53033.17 88888.00 2019-11-24 00:24:04.907 328 15620.77 402.69 53033.22 88888.00 2019-11-24 00:24:05.407 328 15620.72 402.70 53033.19 88888.00 2019-11-24 00:24:05.907 328 15620.66 402.70 53033.15 88888.00 2019-11-24 00:24:06.407 328 15620.64 402.69 53033.16 88888.00 2019-11-24 00:24:06.907 328 15620.66 402.70 53033.20 88888.00 2019-11-24 00:24:07.407 328 15620.67 402.70 53033.18 88888.00 2019-11-24 00:24:07.907 328 15620.66 402.71 53033.19 88888.00 2019-11-24 00:24:08.407 328 15620.64 402.66 53033.22 88888.00 2019-11-24 00:24:08.907 328 15620.65 402.74 53033.22 88888.00 2019-11-24 00:24:09.407 328 15620.62 402.76 53033.25 88888.00 2019-11-24 00:24:09.907 328 15620.59 402.66 53033.22 88888.00 2019-11-24 00:24:10.407 328 15620.53 402.63 53033.23 88888.00 2019-11-24 00:24:10.907 328 15620.49 402.65 53033.20 88888.00 2019-11-24 00:24:11.407 328 15620.50 402.71 53033.17 88888.00 2019-11-24 00:24:11.907 328 15620.55 402.73 53033.22 88888.00 2019-11-24 00:24:12.407 328 15620.58 402.73 53033.24 88888.00 2019-11-24 00:24:12.907 328 15620.59 402.73 53033.19 88888.00 2019-11-24 00:24:13.407 328 15620.65 402.76 53033.19 88888.00 2019-11-24 00:24:13.907 328 15620.66 402.76 53033.20 88888.00 2019-11-24 00:24:14.407 328 15620.64 402.79 53033.16 88888.00 2019-11-24 00:24:14.907 328 15620.65 402.82 53033.21 88888.00 2019-11-24 00:24:15.407 328 15620.68 402.80 53033.21 88888.00 2019-11-24 00:24:15.907 328 15620.68 402.82 53033.21 88888.00 2019-11-24 00:24:16.407 328 15620.71 402.84 53033.16 88888.00 2019-11-24 00:24:16.907 328 15620.70 402.89 53033.17 88888.00 2019-11-24 00:24:17.407 328 15620.73 402.93 53033.20 88888.00 2019-11-24 00:24:17.907 328 15620.73 402.92 53033.19 88888.00 2019-11-24 00:24:18.407 328 15620.75 402.91 53033.17 88888.00 2019-11-24 00:24:18.907 328 15620.73 402.92 53033.16 88888.00 2019-11-24 00:24:19.407 328 15620.73 402.93 53033.19 88888.00 2019-11-24 00:24:19.907 328 15620.76 402.91 53033.18 88888.00 2019-11-24 00:24:20.407 328 15620.77 402.92 53033.19 88888.00 2019-11-24 00:24:20.907 328 15620.74 402.93 53033.18 88888.00 2019-11-24 00:24:21.407 328 15620.76 402.95 53033.19 88888.00 2019-11-24 00:24:21.907 328 15620.75 402.97 53033.19 88888.00 2019-11-24 00:24:22.407 328 15620.76 403.00 53033.15 88888.00 2019-11-24 00:24:22.907 328 15620.74 403.02 53033.13 88888.00 2019-11-24 00:24:23.407 328 15620.73 403.03 53033.18 88888.00 2019-11-24 00:24:23.907 328 15620.74 403.04 53033.19 88888.00 2019-11-24 00:24:24.407 328 15620.76 403.05 53033.18 88888.00 2019-11-24 00:24:24.907 328 15620.76 403.05 53033.18 88888.00 2019-11-24 00:24:26.407 328 15620.74 403.01 53033.22 88888.00 2019-11-24 00:24:26.907 328 15620.77 403.06 53033.20 88888.00 2019-11-24 00:24:27.407 328 15620.75 403.10 53033.18 88888.00 2019-11-24 00:24:27.907 328 15620.75 403.11 53033.16 88888.00 2019-11-24 00:24:28.407 328 15620.79 403.10 53033.19 88888.00 2019-11-24 00:24:28.907 328 15620.73 403.09 53033.23 88888.00 2019-11-24 00:24:29.407 328 15620.67 403.13 53033.27 88888.00 2019-11-24 00:24:29.907 328 15620.67 403.11 53033.30 88888.00 2019-11-24 00:24:30.407 328 15620.66 403.11 53033.28 88888.00 2019-11-24 00:24:30.907 328 15620.67 403.12 53033.25 88888.00 2019-11-24 00:24:31.407 328 15620.66 403.11 53033.23 88888.00 2019-11-24 00:24:31.907 328 15620.68 403.10 53033.26 88888.00 2019-11-24 00:24:32.407 328 15620.71 403.12 53033.28 88888.00 2019-11-24 00:24:32.907 328 15620.71 403.12 53033.26 88888.00 2019-11-24 00:24:33.407 328 15620.73 403.12 53033.24 88888.00 2019-11-24 00:24:33.907 328 15620.72 403.13 53033.26 88888.00 2019-11-24 00:24:34.407 328 15620.65 403.13 53033.24 88888.00 2019-11-24 00:24:34.907 328 15620.62 403.13 53033.24 88888.00 2019-11-24 00:24:35.907 328 15620.67 403.19 53033.27 88888.00 2019-11-24 00:24:36.407 328 15620.70 403.22 53033.27 88888.00 2019-11-24 00:24:36.907 328 15620.70 403.26 53033.28 88888.00 2019-11-24 00:24:37.407 328 15620.70 403.32 53033.30 88888.00 2019-11-24 00:24:37.907 328 15620.66 403.34 53033.31 88888.00 2019-11-24 00:24:38.407 328 15620.65 403.32 53033.27 88888.00 2019-11-24 00:24:38.907 328 15620.67 403.31 53033.31 88888.00 2019-11-24 00:24:39.407 328 15620.70 403.29 53033.30 88888.00 2019-11-24 00:24:39.907 328 15620.67 403.32 53033.27 88888.00 2019-11-24 00:24:40.407 328 15620.68 403.29 53033.30 88888.00 2019-11-24 00:24:40.907 328 15620.68 403.32 53033.29 88888.00 2019-11-24 00:24:41.407 328 15620.70 403.35 53033.28 88888.00 2019-11-24 00:24:41.907 328 15620.64 403.37 53033.23 88888.00 2019-11-24 00:24:42.407 328 15620.65 403.37 53033.28 88888.00 2019-11-24 00:24:42.907 328 15620.73 403.36 53033.35 88888.00 2019-11-24 00:24:43.407 328 15620.72 403.35 53033.31 88888.00 2019-11-24 00:24:43.907 328 15620.68 403.36 53033.28 88888.00 2019-11-24 00:24:44.407 328 15620.72 403.43 53033.24 88888.00 2019-11-24 00:24:44.907 328 15620.76 403.45 53033.25 88888.00 2019-11-24 00:24:45.407 328 15620.76 403.48 53033.29 88888.00 2019-11-24 00:24:45.907 328 15620.79 403.53 53033.29 88888.00 2019-11-24 00:24:46.407 328 15620.86 403.57 53033.30 88888.00 2019-11-24 00:24:46.907 328 15620.88 403.57 53033.33 88888.00 2019-11-24 00:24:47.407 328 15620.91 403.55 53033.30 88888.00 2019-11-24 00:24:47.907 328 15620.89 403.58 53033.25 88888.00 2019-11-24 00:24:48.407 328 15620.91 403.57 53033.21 88888.00 2019-11-24 00:24:48.907 328 15620.95 403.56 53033.19 88888.00 2019-11-24 00:24:49.407 328 15620.95 403.60 53033.16 88888.00 2019-11-24 00:24:49.907 328 15620.93 403.64 53033.17 88888.00 2019-11-24 00:24:50.407 328 15620.97 403.63 53033.22 88888.00 2019-11-24 00:24:50.907 328 15620.98 403.63 53033.21 88888.00 2019-11-24 00:24:51.407 328 15620.99 403.64 53033.22 88888.00 2019-11-24 00:24:51.907 328 15621.00 403.65 53033.22 88888.00 2019-11-24 00:24:52.407 328 15621.02 403.69 53033.25 88888.00 2019-11-24 00:24:52.907 328 15621.04 403.69 53033.25 88888.00 2019-11-24 00:24:53.407 328 15621.06 403.73 53033.25 88888.00 2019-11-24 00:24:53.907 328 15621.06 403.75 53033.24 88888.00 2019-11-24 00:24:54.407 328 15621.07 403.71 53033.28 88888.00 2019-11-24 00:24:54.907 328 15621.10 403.66 53033.28 88888.00 2019-11-24 00:24:55.407 328 15621.12 403.72 53033.24 88888.00 2019-11-24 00:24:55.907 328 15621.15 403.75 53033.28 88888.00 2019-11-24 00:24:56.407 328 15621.17 403.80 53033.27 88888.00 2019-11-24 00:24:56.907 328 15621.16 403.80 53033.24 88888.00 2019-11-24 00:24:57.407 328 15621.18 403.81 53033.24 88888.00 2019-11-24 00:24:57.907 328 15621.19 403.81 53033.25 88888.00 2019-11-24 00:24:58.407 328 15621.16 403.80 53033.29 88888.00 2019-11-24 00:24:58.907 328 15621.15 403.82 53033.27 88888.00 2019-11-24 00:24:59.407 328 15621.10 403.79 53033.28 88888.00 2019-11-24 00:24:59.907 328 15621.17 403.80 53033.31 88888.00 2019-11-24 00:25:00.407 328 15621.18 403.78 53033.33 88888.00 2019-11-24 00:25:00.907 328 15621.19 403.73 53033.28 88888.00 2019-11-24 00:25:01.407 328 15621.16 403.75 53033.28 88888.00 2019-11-24 00:25:01.907 328 15621.12 403.79 53033.31 88888.00 2019-11-24 00:25:02.407 328 15621.10 403.80 53033.31 88888.00 2019-11-24 00:25:02.907 328 15621.16 403.80 53033.27 88888.00 2019-11-24 00:25:03.407 328 15621.15 403.82 53033.24 88888.00 2019-11-24 00:25:03.907 328 15621.12 403.80 53033.27 88888.00 2019-11-24 00:25:04.407 328 15621.09 403.86 53033.31 88888.00 2019-11-24 00:25:04.907 328 15621.09 403.86 53033.37 88888.00 2019-11-24 00:25:05.407 328 15621.08 403.84 53033.35 88888.00 2019-11-24 00:25:05.907 328 15621.15 403.86 53033.35 88888.00 2019-11-24 00:25:06.407 328 15621.11 403.86 53033.40 88888.00 2019-11-24 00:25:07.407 328 15621.01 403.84 53033.42 88888.00 2019-11-24 00:25:07.907 328 15621.04 403.88 53033.41 88888.00 2019-11-24 00:25:08.407 328 15621.06 403.86 53033.36 88888.00 2019-11-24 00:25:08.907 328 15621.03 403.87 53033.35 88888.00 2019-11-24 00:25:09.407 328 15621.07 403.87 53033.38 88888.00 2019-11-24 00:25:09.907 328 15621.02 403.88 53033.40 88888.00 2019-11-24 00:25:10.407 328 15621.01 403.87 53033.41 88888.00 2019-11-24 00:25:10.907 328 15620.99 403.94 53033.42 88888.00 2019-11-24 00:25:11.407 328 15620.98 403.95 53033.44 88888.00 2019-11-24 00:25:11.907 328 15621.01 403.92 53033.47 88888.00 2019-11-24 00:25:12.407 328 15621.01 403.91 53033.44 88888.00 2019-11-24 00:25:12.907 328 15621.03 403.90 53033.48 88888.00 2019-11-24 00:25:13.407 328 15620.94 403.88 53033.47 88888.00 2019-11-24 00:25:13.907 328 15620.97 403.83 53033.48 88888.00 2019-11-24 00:25:14.407 328 15620.94 403.92 53033.50 88888.00 2019-11-24 00:25:14.907 328 15620.95 403.98 53033.49 88888.00 2019-11-24 00:25:15.407 328 15620.97 403.97 53033.43 88888.00 2019-11-24 00:25:15.907 328 15620.95 403.94 53033.41 88888.00 2019-11-24 00:25:16.407 328 15621.00 404.00 53033.47 88888.00 2019-11-24 00:25:16.907 328 15620.98 404.00 53033.53 88888.00 2019-11-24 00:25:17.407 328 15620.98 404.03 53033.54 88888.00 2019-11-24 00:25:17.907 328 15620.98 404.03 53033.55 88888.00 2019-11-24 00:25:18.407 328 15620.98 404.08 53033.57 88888.00 2019-11-24 00:25:18.907 328 15621.00 404.08 53033.51 88888.00 2019-11-24 00:25:19.407 328 15620.95 404.08 53033.54 88888.00 2019-11-24 00:25:19.907 328 15620.95 404.07 53033.59 88888.00 2019-11-24 00:25:20.407 328 15620.97 404.12 53033.60 88888.00 2019-11-24 00:25:20.907 328 15621.00 404.16 53033.63 88888.00 2019-11-24 00:25:21.407 328 15621.03 404.20 53033.61 88888.00 2019-11-24 00:25:21.907 328 15621.02 404.21 53033.60 88888.00 2019-11-24 00:25:22.407 328 15621.02 404.21 53033.68 88888.00 2019-11-24 00:25:22.907 328 15621.03 404.20 53033.70 88888.00 2019-11-24 00:25:23.407 328 15621.03 404.18 53033.66 88888.00 2019-11-24 00:25:23.907 328 15621.02 404.18 53033.70 88888.00 2019-11-24 00:25:24.407 328 15621.06 404.23 53033.68 88888.00 2019-11-24 00:25:24.907 328 15621.12 404.20 53033.66 88888.00 2019-11-24 00:25:25.407 328 15621.11 404.23 53033.66 88888.00 2019-11-24 00:25:25.907 328 15621.10 404.25 53033.72 88888.00 2019-11-24 00:25:26.407 328 15621.10 404.25 53033.69 88888.00 2019-11-24 00:25:26.907 328 15621.11 404.26 53033.67 88888.00 2019-11-24 00:25:27.407 328 15621.10 404.21 53033.69 88888.00 2019-11-24 00:25:27.907 328 15621.10 404.09 53033.69 88888.00 2019-11-24 00:25:28.407 328 15621.08 404.20 53033.68 88888.00 2019-11-24 00:25:28.907 328 15621.03 404.29 53033.67 88888.00 2019-11-24 00:25:29.407 328 15621.09 404.30 53033.67 88888.00 2019-11-24 00:25:29.907 328 15621.12 404.32 53033.67 88888.00 2019-11-24 00:25:30.407 328 15621.07 404.31 53033.67 88888.00 2019-11-24 00:25:30.907 328 15621.04 404.31 53033.70 88888.00 2019-11-24 00:25:31.407 328 15621.01 404.31 53033.75 88888.00 2019-11-24 00:25:31.907 328 15621.02 404.25 53033.68 88888.00 2019-11-24 00:25:32.407 328 15621.04 404.26 53033.69 88888.00 2019-11-24 00:25:32.907 328 15621.06 404.26 53033.72 88888.00 2019-11-24 00:25:33.407 328 15621.07 404.24 53033.74 88888.00 2019-11-24 00:25:33.907 328 15621.12 404.21 53033.72 88888.00 2019-11-24 00:25:34.407 328 15621.10 404.24 53033.72 88888.00 2019-11-24 00:25:34.907 328 15621.08 404.22 53033.68 88888.00 2019-11-24 00:25:35.407 328 15621.09 404.24 53033.66 88888.00 2019-11-24 00:25:35.907 328 15621.03 404.25 53033.66 88888.00 2019-11-24 00:25:36.407 328 15621.06 404.25 53033.60 88888.00 2019-11-24 00:25:36.907 328 15621.03 404.29 53033.64 88888.00 2019-11-24 00:25:37.407 328 15621.07 404.31 53033.63 88888.00 2019-11-24 00:25:37.907 328 15621.03 404.30 53033.61 88888.00 2019-11-24 00:25:38.907 328 15621.01 404.25 53033.57 88888.00 2019-11-24 00:25:39.407 328 15620.99 404.26 53033.56 88888.00 2019-11-24 00:25:39.907 328 15620.92 404.23 53033.54 88888.00 2019-11-24 00:25:40.407 328 15620.95 404.21 53033.58 88888.00 2019-11-24 00:25:40.907 328 15620.95 404.23 53033.61 88888.00 2019-11-24 00:25:41.407 328 15620.95 404.22 53033.64 88888.00 2019-11-24 00:25:41.907 328 15620.98 404.24 53033.63 88888.00 2019-11-24 00:25:42.407 328 15620.97 404.22 53033.55 88888.00 2019-11-24 00:25:42.907 328 15620.97 404.20 53033.55 88888.00 2019-11-24 00:25:43.407 328 15620.97 404.17 53033.57 88888.00 2019-11-24 00:25:43.907 328 15620.97 404.15 53033.50 88888.00 2019-11-24 00:25:44.407 328 15620.99 404.15 53033.54 88888.00 2019-11-24 00:25:44.907 328 15621.04 404.17 53033.56 88888.00 2019-11-24 00:25:45.407 328 15621.01 404.16 53033.51 88888.00 2019-11-24 00:25:45.907 328 15621.00 404.17 53033.48 88888.00 2019-11-24 00:25:46.407 328 15620.99 404.20 53033.50 88888.00 2019-11-24 00:25:46.907 328 15620.98 404.14 53033.48 88888.00 2019-11-24 00:25:47.407 328 15620.94 404.13 53033.51 88888.00 2019-11-24 00:25:47.907 328 15620.97 404.14 53033.55 88888.00 2019-11-24 00:25:48.407 328 15620.99 404.15 53033.56 88888.00 2019-11-24 00:25:48.907 328 15620.97 404.15 53033.58 88888.00 2019-11-24 00:25:49.407 328 15620.99 404.10 53033.57 88888.00 2019-11-24 00:25:49.907 328 15620.97 404.12 53033.56 88888.00 2019-11-24 00:25:50.407 328 15620.97 404.14 53033.55 88888.00 2019-11-24 00:25:50.907 328 15620.95 404.15 53033.58 88888.00 2019-11-24 00:25:51.407 328 15620.95 404.13 53033.61 88888.00 2019-11-24 00:25:51.907 328 15620.98 404.13 53033.62 88888.00 2019-11-24 00:25:52.407 328 15621.00 404.16 53033.63 88888.00 2019-11-24 00:25:52.907 328 15621.00 404.12 53033.63 88888.00 2019-11-24 00:25:53.407 328 15621.01 404.07 53033.57 88888.00 2019-11-24 00:25:53.908 328 15621.04 404.14 53033.61 88888.00 2019-11-24 00:25:54.408 328 15621.07 404.09 53033.61 88888.00 2019-11-24 00:25:54.908 328 15621.06 404.09 53033.61 88888.00 2019-11-24 00:25:55.408 328 15621.03 404.22 53033.62 88888.00 2019-11-24 00:25:55.908 328 15621.11 404.23 53033.61 88888.00 2019-11-24 00:25:56.908 328 15621.13 404.29 53033.62 88888.00 2019-11-24 00:25:57.408 328 15621.15 404.34 53033.61 88888.00 2019-11-24 00:25:57.908 328 15621.11 404.34 53033.64 88888.00 2019-11-24 00:25:58.408 328 15621.12 404.35 53033.66 88888.00 2019-11-24 00:25:58.908 328 15621.15 404.37 53033.66 88888.00 2019-11-24 00:25:59.408 328 15621.15 404.34 53033.65 88888.00 2019-11-24 00:25:59.908 328 15621.20 404.31 53033.63 88888.00 2019-11-24 00:26:00.408 328 15621.24 404.33 53033.61 88888.00 2019-11-24 00:26:00.908 328 15621.26 404.34 53033.62 88888.00 2019-11-24 00:26:01.408 328 15621.18 404.38 53033.64 88888.00 2019-11-24 00:26:01.908 328 15621.19 404.40 53033.70 88888.00 2019-11-24 00:26:02.408 328 15621.21 404.39 53033.71 88888.00 2019-11-24 00:26:02.908 328 15621.19 404.35 53033.75 88888.00 2019-11-24 00:26:03.408 328 15621.22 404.32 53033.74 88888.00 2019-11-24 00:26:03.908 328 15621.21 404.30 53033.72 88888.00 2019-11-24 00:26:04.408 328 15621.22 404.26 53033.70 88888.00 2019-11-24 00:26:04.908 328 15621.25 404.30 53033.72 88888.00 2019-11-24 00:26:05.408 328 15621.22 404.31 53033.74 88888.00 2019-11-24 00:26:05.908 328 15621.22 404.26 53033.72 88888.00 2019-11-24 00:26:06.408 328 15621.20 404.27 53033.71 88888.00 2019-11-24 00:26:06.908 328 15621.24 404.24 53033.72 88888.00 2019-11-24 00:26:07.408 328 15621.26 404.25 53033.70 88888.00 2019-11-24 00:26:07.908 328 15621.25 404.25 53033.72 88888.00 2019-11-24 00:26:08.408 328 15621.25 404.24 53033.71 88888.00 2019-11-24 00:26:08.908 328 15621.25 404.24 53033.69 88888.00 2019-11-24 00:26:09.408 328 15621.28 404.21 53033.71 88888.00 2019-11-24 00:26:09.908 328 15621.27 404.17 53033.78 88888.00 2019-11-24 00:26:10.408 328 15621.29 404.14 53033.80 88888.00 2019-11-24 00:26:10.908 328 15621.26 404.17 53033.77 88888.00 2019-11-24 00:26:11.408 328 15621.22 404.15 53033.77 88888.00 2019-11-24 00:26:11.908 328 15621.24 404.13 53033.71 88888.00 2019-11-24 00:26:12.408 328 15621.27 404.13 53033.69 88888.00 2019-11-24 00:26:12.908 328 15621.27 404.09 53033.71 88888.00 2019-11-24 00:26:13.408 328 15621.21 404.07 53033.72 88888.00 2019-11-24 00:26:13.908 328 15621.24 404.07 53033.72 88888.00 2019-11-24 00:26:14.408 328 15621.25 404.06 53033.72 88888.00 2019-11-24 00:26:14.908 328 15621.26 404.06 53033.72 88888.00 2019-11-24 00:26:15.408 328 15621.28 404.06 53033.70 88888.00 2019-11-24 00:26:15.908 328 15621.27 404.08 53033.69 88888.00 2019-11-24 00:26:16.408 328 15621.27 404.09 53033.76 88888.00 2019-11-24 00:26:16.908 328 15621.26 404.07 53033.80 88888.00 2019-11-24 00:26:17.408 328 15621.25 404.03 53033.77 88888.00 2019-11-24 00:26:17.908 328 15621.28 403.98 53033.79 88888.00 2019-11-24 00:26:18.408 328 15621.30 403.99 53033.81 88888.00 2019-11-24 00:26:18.908 328 15621.27 403.98 53033.76 88888.00 2019-11-24 00:26:19.408 328 15621.24 404.00 53033.79 88888.00 2019-11-24 00:26:20.408 328 15621.21 403.95 53033.75 88888.00 2019-11-24 00:26:20.908 328 15621.22 403.96 53033.78 88888.00 2019-11-24 00:26:21.408 328 15621.19 403.98 53033.81 88888.00 2019-11-24 00:26:21.908 328 15621.19 403.92 53033.81 88888.00 2019-11-24 00:26:22.408 328 15621.19 403.84 53033.80 88888.00 2019-11-24 00:26:22.908 328 15621.13 403.81 53033.81 88888.00 2019-11-24 00:26:23.408 328 15621.16 403.82 53033.82 88888.00 2019-11-24 00:26:23.908 328 15621.17 403.87 53033.83 88888.00 2019-11-24 00:26:24.408 328 15621.15 403.91 53033.83 88888.00 2019-11-24 00:26:24.908 328 15621.08 403.89 53033.80 88888.00 2019-11-24 00:26:25.408 328 15621.08 403.86 53033.80 88888.00 2019-11-24 00:26:25.908 328 15621.12 403.86 53033.83 88888.00 2019-11-24 00:26:26.408 328 15621.16 403.88 53033.85 88888.00 2019-11-24 00:26:26.908 328 15621.12 403.89 53033.88 88888.00 2019-11-24 00:26:27.408 328 15621.12 403.86 53033.91 88888.00 2019-11-24 00:26:27.908 328 15621.19 403.88 53033.98 88888.00 2019-11-24 00:26:28.408 328 15621.20 403.82 53033.99 88888.00 2019-11-24 00:26:28.908 328 15621.20 403.82 53034.02 88888.00 2019-11-24 00:26:29.408 328 15621.17 403.82 53033.98 88888.00 2019-11-24 00:26:29.908 328 15621.21 403.81 53033.91 88888.00 2019-11-24 00:26:30.408 328 15621.25 403.79 53033.94 88888.00 2019-11-24 00:26:30.908 328 15621.25 403.80 53033.98 88888.00 2019-11-24 00:26:31.408 328 15621.21 403.81 53033.97 88888.00 2019-11-24 00:26:31.908 328 15621.22 403.83 53033.98 88888.00 2019-11-24 00:26:32.408 328 15621.28 403.87 53033.98 88888.00 2019-11-24 00:26:32.908 328 15621.28 403.83 53033.98 88888.00 2019-11-24 00:26:33.408 328 15621.27 403.82 53033.96 88888.00 2019-11-24 00:26:33.908 328 15621.26 403.80 53033.94 88888.00 2019-11-24 00:26:34.408 328 15621.24 403.74 53033.99 88888.00 2019-11-24 00:26:34.908 328 15621.24 403.80 53033.97 88888.00 2019-11-24 00:26:35.408 328 15621.26 403.79 53033.92 88888.00 2019-11-24 00:26:35.908 328 15621.20 403.78 53033.92 88888.00 2019-11-24 00:26:36.408 328 15621.24 403.75 53033.94 88888.00 2019-11-24 00:26:36.908 328 15621.26 403.75 53033.89 88888.00 2019-11-24 00:26:37.408 328 15621.25 403.78 53033.91 88888.00 2019-11-24 00:26:37.908 328 15621.24 403.77 53033.95 88888.00 2019-11-24 00:26:38.408 328 15621.24 403.75 53033.95 88888.00 2019-11-24 00:26:38.908 328 15621.25 403.74 53033.99 88888.00 2019-11-24 00:26:39.408 328 15621.26 403.75 53033.98 88888.00 2019-11-24 00:26:39.908 328 15621.27 403.73 53034.00 88888.00 2019-11-24 00:26:40.408 328 15621.27 403.72 53034.03 88888.00 2019-11-24 00:26:40.908 328 15621.28 403.72 53034.05 88888.00 2019-11-24 00:26:41.408 328 15621.21 403.69 53034.05 88888.00 2019-11-24 00:26:41.908 328 15621.25 403.68 53034.10 88888.00 2019-11-24 00:26:42.408 328 15621.30 403.68 53034.16 88888.00 2019-11-24 00:26:42.908 328 15621.29 403.69 53034.18 88888.00 2019-11-24 00:26:43.408 328 15621.26 403.70 53034.14 88888.00 2019-11-24 00:26:43.908 328 15621.28 403.72 53034.11 88888.00 2019-11-24 00:26:44.408 328 15621.25 403.65 53034.07 88888.00 2019-11-24 00:26:44.908 328 15621.27 403.58 53034.11 88888.00 2019-11-24 00:26:45.408 328 15621.31 403.60 53034.11 88888.00 2019-11-24 00:26:45.908 328 15621.30 403.64 53034.11 88888.00 2019-11-24 00:26:46.408 328 15621.28 403.71 53034.12 88888.00 2019-11-24 00:26:46.908 328 15621.28 403.71 53034.09 88888.00 2019-11-24 00:26:47.408 328 15621.28 403.69 53034.06 88888.00 2019-11-24 00:26:47.908 328 15621.33 403.70 53034.08 88888.00 2019-11-24 00:26:48.408 328 15621.30 403.68 53034.14 88888.00 2019-11-24 00:26:48.908 328 15621.35 403.66 53034.14 88888.00 2019-11-24 00:26:49.408 328 15621.34 403.68 53034.10 88888.00 2019-11-24 00:26:49.908 328 15621.33 403.61 53034.06 88888.00 2019-11-24 00:26:50.408 328 15621.30 403.62 53034.10 88888.00 2019-11-24 00:26:50.908 328 15621.27 403.68 53034.11 88888.00 2019-11-24 00:26:51.408 328 15621.30 403.69 53034.11 88888.00 2019-11-24 00:26:51.908 328 15621.29 403.68 53034.12 88888.00 2019-11-24 00:26:52.408 328 15621.33 403.62 53034.18 88888.00 2019-11-24 00:26:52.908 328 15621.34 403.68 53034.16 88888.00 2019-11-24 00:26:53.408 328 15621.39 403.69 53034.17 88888.00 2019-11-24 00:26:53.908 328 15621.40 403.68 53034.14 88888.00 2019-11-24 00:26:54.408 328 15621.37 403.63 53034.12 88888.00 2019-11-24 00:26:54.908 328 15621.34 403.64 53034.09 88888.00 2019-11-24 00:26:55.408 328 15621.31 403.65 53034.15 88888.00 2019-11-24 00:26:55.908 328 15621.36 403.69 53034.16 88888.00 2019-11-24 00:26:56.408 328 15621.36 403.70 53034.15 88888.00 2019-11-24 00:26:56.908 328 15621.36 403.68 53034.19 88888.00 2019-11-24 00:26:57.408 328 15621.37 403.62 53034.21 88888.00 2019-11-24 00:26:57.908 328 15621.38 403.55 53034.22 88888.00 2019-11-24 00:26:58.408 328 15621.43 403.56 53034.19 88888.00 2019-11-24 00:26:58.908 328 15621.45 403.54 53034.23 88888.00 2019-11-24 00:26:59.408 328 15621.43 403.54 53034.24 88888.00 2019-11-24 00:26:59.908 328 15621.46 403.56 53034.25 88888.00 2019-11-24 00:27:00.408 328 15621.47 403.53 53034.25 88888.00 2019-11-24 00:27:00.908 328 15621.43 403.53 53034.26 88888.00 2019-11-24 00:27:01.408 328 15621.40 403.56 53034.24 88888.00 2019-11-24 00:27:01.908 328 15621.42 403.51 53034.24 88888.00 2019-11-24 00:27:02.408 328 15621.45 403.53 53034.23 88888.00 2019-11-24 00:27:02.908 328 15621.46 403.57 53034.26 88888.00 2019-11-24 00:27:03.408 328 15621.46 403.55 53034.31 88888.00 2019-11-24 00:27:03.908 328 15621.49 403.51 53034.31 88888.00 2019-11-24 00:27:04.408 328 15621.47 403.49 53034.31 88888.00 2019-11-24 00:27:04.908 328 15621.44 403.49 53034.27 88888.00 2019-11-24 00:27:05.408 328 15621.46 403.45 53034.29 88888.00 2019-11-24 00:27:05.908 328 15621.46 403.36 53034.29 88888.00 2019-11-24 00:27:06.408 328 15621.48 403.45 53034.28 88888.00 2019-11-24 00:27:06.908 328 15621.44 403.49 53034.31 88888.00 2019-11-24 00:27:07.408 328 15621.44 403.46 53034.35 88888.00 2019-11-24 00:27:07.908 328 15621.45 403.45 53034.37 88888.00 2019-11-24 00:27:08.408 328 15621.46 403.45 53034.35 88888.00 2019-11-24 00:27:08.908 328 15621.40 403.43 53034.34 88888.00 2019-11-24 00:27:09.408 328 15621.44 403.53 53034.34 88888.00 2019-11-24 00:27:09.908 328 15621.46 403.48 53034.35 88888.00 2019-11-24 00:27:10.408 328 15621.48 403.47 53034.34 88888.00 2019-11-24 00:27:10.908 328 15621.47 403.52 53034.35 88888.00 2019-11-24 00:27:11.408 328 15621.47 403.45 53034.36 88888.00 2019-11-24 00:27:11.908 328 15621.45 403.45 53034.38 88888.00 2019-11-24 00:27:12.408 328 15621.48 403.47 53034.37 88888.00 2019-11-24 00:27:12.908 328 15621.47 403.49 53034.37 88888.00 2019-11-24 00:27:13.408 328 15621.42 403.53 53034.38 88888.00 2019-11-24 00:27:13.908 328 15621.44 403.55 53034.40 88888.00 2019-11-24 00:27:14.408 328 15621.45 403.56 53034.41 88888.00 2019-11-24 00:27:14.908 328 15621.40 403.53 53034.43 88888.00 2019-11-24 00:27:15.408 328 15621.42 403.55 53034.42 88888.00 2019-11-24 00:27:15.908 328 15621.43 403.53 53034.43 88888.00 2019-11-24 00:27:16.408 328 15621.39 403.53 53034.47 88888.00 2019-11-24 00:27:16.908 328 15621.34 403.53 53034.45 88888.00 2019-11-24 00:27:17.408 328 15621.38 403.45 53034.45 88888.00 2019-11-24 00:27:17.908 328 15621.44 403.46 53034.47 88888.00 2019-11-24 00:27:18.408 328 15621.42 403.47 53034.49 88888.00 2019-11-24 00:27:18.908 328 15621.38 403.47 53034.48 88888.00 2019-11-24 00:27:19.408 328 15621.42 403.53 53034.48 88888.00 2019-11-24 00:27:19.908 328 15621.36 403.53 53034.46 88888.00 2019-11-24 00:27:20.408 328 15621.39 403.53 53034.47 88888.00 2019-11-24 00:27:20.908 328 15621.40 403.51 53034.49 88888.00 2019-11-24 00:27:21.408 328 15621.34 403.51 53034.55 88888.00 2019-11-24 00:27:21.908 328 15621.39 403.49 53034.57 88888.00 2019-11-24 00:27:22.408 328 15621.38 403.48 53034.58 88888.00 2019-11-24 00:27:22.908 328 15621.40 403.47 53034.57 88888.00 2019-11-24 00:27:23.408 328 15621.42 403.45 53034.57 88888.00 2019-11-24 00:27:23.908 328 15621.42 403.44 53034.58 88888.00 2019-11-24 00:27:24.408 328 15621.38 403.42 53034.64 88888.00 2019-11-24 00:27:24.908 328 15621.30 403.42 53034.61 88888.00 2019-11-24 00:27:25.408 328 15621.28 403.34 53034.60 88888.00 2019-11-24 00:27:25.908 328 15621.27 403.25 53034.59 88888.00 2019-11-24 00:27:26.408 328 15621.26 403.29 53034.58 88888.00 2019-11-24 00:27:26.908 328 15621.25 403.37 53034.58 88888.00 2019-11-24 00:27:27.408 328 15621.27 403.37 53034.57 88888.00 2019-11-24 00:27:27.908 328 15621.29 403.37 53034.52 88888.00 2019-11-24 00:27:28.408 328 15621.26 403.36 53034.51 88888.00 2019-11-24 00:27:28.908 328 15621.22 403.36 53034.51 88888.00 2019-11-24 00:27:29.408 328 15621.21 403.32 53034.57 88888.00 2019-11-24 00:27:29.908 328 15621.22 403.30 53034.55 88888.00 2019-11-24 00:27:30.408 328 15621.22 403.31 53034.58 88888.00 2019-11-24 00:27:30.908 328 15621.21 403.28 53034.56 88888.00 2019-11-24 00:27:31.408 328 15621.17 403.25 53034.55 88888.00 2019-11-24 00:27:31.908 328 15621.16 403.23 53034.57 88888.00 2019-11-24 00:27:32.408 328 15621.13 403.29 53034.61 88888.00 2019-11-24 00:27:32.908 328 15621.12 403.34 53034.62 88888.00 2019-11-24 00:27:33.408 328 15621.16 403.34 53034.59 88888.00 2019-11-24 00:27:33.908 328 15621.17 403.31 53034.56 88888.00 2019-11-24 00:27:34.408 328 15621.15 403.22 53034.60 88888.00 2019-11-24 00:27:34.908 328 15621.11 403.21 53034.62 88888.00 2019-11-24 00:27:35.408 328 15621.10 403.21 53034.59 88888.00 2019-11-24 00:27:35.908 328 15621.08 403.31 53034.59 88888.00 2019-11-24 00:27:36.408 328 15621.10 403.29 53034.64 88888.00 2019-11-24 00:27:36.908 328 15621.11 403.26 53034.62 88888.00 2019-11-24 00:27:37.408 328 15621.10 403.28 53034.60 88888.00 2019-11-24 00:27:37.908 328 15621.07 403.27 53034.55 88888.00 2019-11-24 00:27:38.408 328 15621.03 403.25 53034.55 88888.00 2019-11-24 00:27:38.908 328 15621.01 403.25 53034.58 88888.00 2019-11-24 00:27:39.408 328 15621.03 403.26 53034.62 88888.00 2019-11-24 00:27:39.908 328 15621.00 403.23 53034.64 88888.00 2019-11-24 00:27:40.408 328 15621.04 403.21 53034.63 88888.00 2019-11-24 00:27:40.908 328 15621.03 403.26 53034.57 88888.00 2019-11-24 00:27:41.408 328 15621.00 403.21 53034.51 88888.00 2019-11-24 00:27:41.908 328 15620.95 403.27 53034.55 88888.00 2019-11-24 00:27:42.408 328 15620.95 403.28 53034.60 88888.00 2019-11-24 00:27:43.408 328 15620.97 403.30 53034.66 88888.00 2019-11-24 00:27:43.908 328 15620.98 403.31 53034.64 88888.00 2019-11-24 00:27:44.408 328 15620.98 403.29 53034.58 88888.00 2019-11-24 00:27:44.908 328 15621.03 403.29 53034.55 88888.00 2019-11-24 00:27:45.408 328 15621.04 403.32 53034.57 88888.00 2019-11-24 00:27:45.908 328 15621.02 403.35 53034.61 88888.00 2019-11-24 00:27:46.408 328 15620.99 403.35 53034.64 88888.00 2019-11-24 00:27:46.908 328 15620.99 403.36 53034.67 88888.00 2019-11-24 00:27:47.408 328 15621.02 403.39 53034.70 88888.00 2019-11-24 00:27:47.908 328 15620.99 403.37 53034.68 88888.00 2019-11-24 00:27:48.408 328 15621.02 403.35 53034.62 88888.00 2019-11-24 00:27:48.908 328 15621.03 403.30 53034.61 88888.00 2019-11-24 00:27:49.408 328 15621.04 403.36 53034.60 88888.00 2019-11-24 00:27:49.908 328 15621.02 403.39 53034.60 88888.00 2019-11-24 00:27:50.408 328 15621.03 403.36 53034.59 88888.00 2019-11-24 00:27:50.908 328 15620.99 403.34 53034.58 88888.00 2019-11-24 00:27:51.408 328 15621.02 403.32 53034.59 88888.00 2019-11-24 00:27:51.908 328 15621.03 403.35 53034.58 88888.00 2019-11-24 00:27:52.408 328 15621.01 403.35 53034.57 88888.00 2019-11-24 00:27:52.908 328 15620.98 403.37 53034.58 88888.00 2019-11-24 00:27:53.408 328 15620.97 403.39 53034.55 88888.00 2019-11-24 00:27:53.908 328 15621.04 403.32 53034.57 88888.00 2019-11-24 00:27:54.408 328 15621.09 403.28 53034.59 88888.00 2019-11-24 00:27:54.908 328 15621.11 403.32 53034.61 88888.00 2019-11-24 00:27:55.408 328 15621.06 403.37 53034.62 88888.00 2019-11-24 00:27:55.908 328 15621.04 403.40 53034.59 88888.00 2019-11-24 00:27:56.408 328 15621.10 403.40 53034.57 88888.00 2019-11-24 00:27:56.908 328 15621.07 403.39 53034.58 88888.00 2019-11-24 00:27:57.408 328 15621.03 403.36 53034.62 88888.00 2019-11-24 00:27:57.908 328 15621.01 403.42 53034.55 88888.00 2019-11-24 00:27:58.408 328 15620.99 403.45 53034.54 88888.00 2019-11-24 00:27:58.908 328 15621.01 403.44 53034.54 88888.00 2019-11-24 00:27:59.408 328 15621.04 403.44 53034.57 88888.00 2019-11-24 00:27:59.908 328 15621.02 403.44 53034.57 88888.00 2019-11-24 00:28:00.408 328 15621.04 403.45 53034.60 88888.00 2019-11-24 00:28:00.908 328 15621.06 403.39 53034.59 88888.00 2019-11-24 00:28:01.408 328 15621.02 403.37 53034.59 88888.00 2019-11-24 00:28:01.908 328 15621.02 403.37 53034.61 88888.00 2019-11-24 00:28:02.408 328 15620.97 403.36 53034.62 88888.00 2019-11-24 00:28:02.908 328 15620.95 403.39 53034.57 88888.00 2019-11-24 00:28:03.408 328 15621.01 403.39 53034.57 88888.00 2019-11-24 00:28:03.908 328 15621.04 403.42 53034.61 88888.00 2019-11-24 00:28:04.408 328 15621.01 403.40 53034.62 88888.00 2019-11-24 00:28:04.908 328 15621.01 403.40 53034.67 88888.00 2019-11-24 00:28:05.408 328 15620.94 403.39 53034.66 88888.00 2019-11-24 00:28:05.908 328 15620.98 403.40 53034.67 88888.00 2019-11-24 00:28:06.408 328 15621.00 403.45 53034.69 88888.00 2019-11-24 00:28:06.908 328 15621.06 403.47 53034.61 88888.00 2019-11-24 00:28:07.408 328 15621.01 403.47 53034.62 88888.00 2019-11-24 00:28:07.908 328 15620.95 403.51 53034.65 88888.00 2019-11-24 00:28:08.408 328 15620.95 403.56 53034.63 88888.00 2019-11-24 00:28:08.908 328 15620.95 403.53 53034.67 88888.00 2019-11-24 00:28:09.408 328 15620.93 403.52 53034.68 88888.00 2019-11-24 00:28:09.908 328 15620.94 403.54 53034.64 88888.00 2019-11-24 00:28:10.408 328 15620.95 403.57 53034.62 88888.00 2019-11-24 00:28:10.908 328 15620.99 403.60 53034.67 88888.00 2019-11-24 00:28:11.408 328 15620.93 403.63 53034.67 88888.00 2019-11-24 00:28:11.908 328 15620.90 403.66 53034.67 88888.00 2019-11-24 00:28:12.408 328 15620.94 403.65 53034.69 88888.00 2019-11-24 00:28:12.908 328 15620.97 403.62 53034.71 88888.00 2019-11-24 00:28:13.408 328 15620.97 403.63 53034.69 88888.00 2019-11-24 00:28:13.908 328 15620.98 403.66 53034.65 88888.00 2019-11-24 00:28:14.408 328 15620.99 403.64 53034.69 88888.00 2019-11-24 00:28:14.908 328 15621.04 403.69 53034.69 88888.00 2019-11-24 00:28:15.408 328 15620.97 403.70 53034.71 88888.00 2019-11-24 00:28:15.908 328 15620.94 403.65 53034.66 88888.00 2019-11-24 00:28:16.408 328 15620.92 403.68 53034.63 88888.00 2019-11-24 00:28:16.908 328 15620.92 403.74 53034.66 88888.00 2019-11-24 00:28:17.408 328 15620.91 403.64 53034.67 88888.00 2019-11-24 00:28:17.908 328 15620.91 403.63 53034.61 88888.00 2019-11-24 00:28:18.408 328 15620.95 403.71 53034.62 88888.00 2019-11-24 00:28:18.908 328 15620.93 403.72 53034.69 88888.00 2019-11-24 00:28:19.408 328 15620.95 403.74 53034.68 88888.00 2019-11-24 00:28:19.908 328 15620.94 403.73 53034.68 88888.00 2019-11-24 00:28:20.408 328 15620.94 403.78 53034.68 88888.00 2019-11-24 00:28:20.908 328 15620.90 403.77 53034.67 88888.00 2019-11-24 00:28:21.408 328 15620.93 403.75 53034.65 88888.00 2019-11-24 00:28:21.908 328 15620.92 403.75 53034.65 88888.00 2019-11-24 00:28:22.408 328 15620.90 403.79 53034.70 88888.00 2019-11-24 00:28:22.908 328 15620.90 403.81 53034.67 88888.00 2019-11-24 00:28:23.408 328 15620.91 403.80 53034.61 88888.00 2019-11-24 00:28:23.908 328 15620.90 403.83 53034.63 88888.00 2019-11-24 00:28:24.908 328 15620.94 403.87 53034.63 88888.00 2019-11-24 00:28:25.408 328 15620.91 403.84 53034.59 88888.00 2019-11-24 00:28:25.908 328 15620.88 403.82 53034.57 88888.00 2019-11-24 00:28:26.408 328 15620.90 403.79 53034.58 88888.00 2019-11-24 00:28:26.908 328 15620.86 403.82 53034.60 88888.00 2019-11-24 00:28:27.408 328 15620.89 403.81 53034.54 88888.00 2019-11-24 00:28:27.908 328 15620.89 403.78 53034.48 88888.00 2019-11-24 00:28:28.408 328 15620.86 403.84 53034.49 88888.00 2019-11-24 00:28:28.908 328 15620.85 403.83 53034.49 88888.00 2019-11-24 00:28:29.408 328 15620.88 403.84 53034.45 88888.00 2019-11-24 00:28:29.908 328 15620.92 403.84 53034.42 88888.00 2019-11-24 00:28:30.408 328 15620.88 403.86 53034.44 88888.00 2019-11-24 00:28:30.908 328 15620.82 403.83 53034.46 88888.00 2019-11-24 00:28:31.408 328 15620.82 403.83 53034.43 88888.00 2019-11-24 00:28:31.908 328 15620.85 403.87 53034.38 88888.00 2019-11-24 00:28:32.408 328 15620.81 403.89 53034.41 88888.00 2019-11-24 00:28:32.908 328 15620.79 403.83 53034.43 88888.00 2019-11-24 00:28:33.408 328 15620.77 403.83 53034.43 88888.00 2019-11-24 00:28:33.908 328 15620.75 403.83 53034.43 88888.00 2019-11-24 00:28:34.408 328 15620.79 403.86 53034.42 88888.00 2019-11-24 00:28:34.908 328 15620.77 403.89 53034.43 88888.00 2019-11-24 00:28:35.408 328 15620.75 403.90 53034.39 88888.00 2019-11-24 00:28:35.908 328 15620.74 403.88 53034.35 88888.00 2019-11-24 00:28:36.408 328 15620.72 403.86 53034.38 88888.00 2019-11-24 00:28:36.908 328 15620.70 403.87 53034.40 88888.00 2019-11-24 00:28:37.408 328 15620.65 403.87 53034.37 88888.00 2019-11-24 00:28:37.908 328 15620.70 403.86 53034.39 88888.00 2019-11-24 00:28:38.408 328 15620.74 403.90 53034.40 88888.00 2019-11-24 00:28:38.908 328 15620.73 403.91 53034.39 88888.00 2019-11-24 00:28:39.408 328 15620.67 403.94 53034.39 88888.00 2019-11-24 00:28:39.908 328 15620.67 403.95 53034.38 88888.00 2019-11-24 00:28:40.408 328 15620.67 403.89 53034.36 88888.00 2019-11-24 00:28:40.908 328 15620.64 403.95 53034.39 88888.00 2019-11-24 00:28:41.408 328 15620.64 404.00 53034.42 88888.00 2019-11-24 00:28:41.908 328 15620.63 403.97 53034.34 88888.00 2019-11-24 00:28:42.408 328 15620.61 403.98 53034.30 88888.00 2019-11-24 00:28:42.908 328 15620.59 403.97 53034.28 88888.00 2019-11-24 00:28:43.408 328 15620.56 403.94 53034.24 88888.00 2019-11-24 00:28:43.908 328 15620.58 404.00 53034.19 88888.00 2019-11-24 00:28:44.408 328 15620.64 404.01 53034.19 88888.00 2019-11-24 00:28:44.908 328 15620.64 404.00 53034.19 88888.00 2019-11-24 00:28:45.408 328 15620.57 403.99 53034.16 88888.00 2019-11-24 00:28:45.908 328 15620.56 403.99 53034.17 88888.00 2019-11-24 00:28:46.408 328 15620.59 403.96 53034.10 88888.00 2019-11-24 00:28:46.908 328 15620.54 403.96 53034.07 88888.00 2019-11-24 00:28:47.408 328 15620.48 403.99 53034.10 88888.00 2019-11-24 00:28:47.908 328 15620.47 404.01 53034.11 88888.00 2019-11-24 00:28:48.408 328 15620.45 404.04 53034.07 88888.00 2019-11-24 00:28:48.908 328 15620.43 404.06 53034.09 88888.00 2019-11-24 00:28:49.408 328 15620.45 404.06 53034.12 88888.00 2019-11-24 00:28:49.908 328 15620.44 404.09 53034.06 88888.00 2019-11-24 00:28:50.408 328 15620.48 404.13 53034.09 88888.00 2019-11-24 00:28:50.908 328 15620.52 404.12 53034.08 88888.00 2019-11-24 00:28:51.408 328 15620.50 404.09 53034.07 88888.00 2019-11-24 00:28:51.908 328 15620.49 404.09 53034.09 88888.00 2019-11-24 00:28:52.408 328 15620.53 404.12 53034.09 88888.00 2019-11-24 00:28:52.908 328 15620.55 404.13 53034.10 88888.00 2019-11-24 00:28:53.408 328 15620.50 404.13 53034.11 88888.00 2019-11-24 00:28:53.908 328 15620.50 404.14 53034.16 88888.00 2019-11-24 00:28:54.408 328 15620.50 404.18 53034.20 88888.00 2019-11-24 00:28:54.908 328 15620.44 404.20 53034.17 88888.00 2019-11-24 00:28:55.408 328 15620.44 404.24 53034.14 88888.00 2019-11-24 00:28:56.408 328 15620.53 404.22 53034.08 88888.00 2019-11-24 00:28:56.908 328 15620.55 404.23 53034.12 88888.00 2019-11-24 00:28:57.408 328 15620.59 404.25 53034.10 88888.00 2019-11-24 00:28:57.908 328 15620.56 404.27 53034.08 88888.00 2019-11-24 00:28:58.408 328 15620.55 404.31 53034.08 88888.00 2019-11-24 00:28:58.908 328 15620.55 404.31 53034.04 88888.00 2019-11-24 00:28:59.408 328 15620.54 404.27 53034.01 88888.00 2019-11-24 00:28:59.908 328 15620.56 404.25 53034.02 88888.00 2019-11-24 00:29:00.408 328 15620.47 404.30 53033.98 88888.00 2019-11-24 00:29:00.908 328 15620.48 404.33 53033.89 88888.00 2019-11-24 00:29:01.408 328 15620.50 404.34 53033.91 88888.00 2019-11-24 00:29:01.908 328 15620.53 404.30 53033.94 88888.00 2019-11-24 00:29:02.408 328 15620.47 404.30 53033.91 88888.00 2019-11-24 00:29:02.908 328 15620.50 404.33 53033.86 88888.00 2019-11-24 00:29:03.408 328 15620.53 404.33 53033.85 88888.00 2019-11-24 00:29:03.908 328 15620.54 404.32 53033.84 88888.00 2019-11-24 00:29:04.408 328 15620.54 404.34 53033.82 88888.00 2019-11-24 00:29:04.908 328 15620.50 404.34 53033.81 88888.00 2019-11-24 00:29:05.408 328 15620.48 404.32 53033.81 88888.00 2019-11-24 00:29:06.408 328 15620.53 404.31 53033.81 88888.00 2019-11-24 00:29:06.908 328 15620.54 404.37 53033.76 88888.00 2019-11-24 00:29:07.408 328 15620.52 404.33 53033.77 88888.00 2019-11-24 00:29:07.908 328 15620.53 404.26 53033.76 88888.00 2019-11-24 00:29:08.408 328 15620.52 404.29 53033.77 88888.00 2019-11-24 00:29:08.908 328 15620.52 404.29 53033.81 88888.00 2019-11-24 00:29:09.408 328 15620.49 404.27 53033.86 88888.00 2019-11-24 00:29:09.908 328 15620.48 404.30 53033.86 88888.00 2019-11-24 00:29:10.408 328 15620.47 404.30 53033.83 88888.00 2019-11-24 00:29:10.908 328 15620.43 404.35 53033.85 88888.00 2019-11-24 00:29:11.408 328 15620.47 404.37 53033.88 88888.00 2019-11-24 00:29:11.908 328 15620.47 404.38 53033.85 88888.00 2019-11-24 00:29:12.408 328 15620.49 404.38 53033.84 88888.00 2019-11-24 00:29:12.908 328 15620.54 404.39 53033.77 88888.00 2019-11-24 00:29:13.408 328 15620.52 404.41 53033.72 88888.00 2019-11-24 00:29:13.908 328 15620.52 404.41 53033.78 88888.00 2019-11-24 00:29:14.408 328 15620.55 404.41 53033.78 88888.00 2019-11-24 00:29:14.908 328 15620.53 404.40 53033.80 88888.00 2019-11-24 00:29:15.408 328 15620.49 404.38 53033.83 88888.00 2019-11-24 00:29:15.908 328 15620.49 404.40 53033.83 88888.00 2019-11-24 00:29:16.408 328 15620.48 404.42 53033.82 88888.00 2019-11-24 00:29:16.908 328 15620.50 404.42 53033.86 88888.00 2019-11-24 00:29:17.408 328 15620.49 404.41 53033.86 88888.00 2019-11-24 00:29:17.908 328 15620.46 404.46 53033.84 88888.00 2019-11-24 00:29:18.408 328 15620.49 404.48 53033.83 88888.00 2019-11-24 00:29:18.908 328 15620.50 404.50 53033.83 88888.00 2019-11-24 00:29:19.408 328 15620.54 404.47 53033.80 88888.00 2019-11-24 00:29:19.908 328 15620.56 404.46 53033.82 88888.00 2019-11-24 00:29:20.408 328 15620.58 404.47 53033.83 88888.00 2019-11-24 00:29:20.908 328 15620.54 404.51 53033.78 88888.00 2019-11-24 00:29:21.408 328 15620.56 404.53 53033.79 88888.00 2019-11-24 00:29:21.908 328 15620.57 404.52 53033.81 88888.00 2019-11-24 00:29:22.408 328 15620.59 404.56 53033.78 88888.00 2019-11-24 00:29:22.908 328 15620.59 404.51 53033.66 88888.00 2019-11-24 00:29:23.408 328 15620.58 404.55 53033.69 88888.00 2019-11-24 00:29:23.908 328 15620.58 404.57 53033.74 88888.00 2019-11-24 00:29:24.408 328 15620.58 404.58 53033.77 88888.00 2019-11-24 00:29:24.908 328 15620.63 404.56 53033.77 88888.00 2019-11-24 00:29:25.408 328 15620.67 404.63 53033.76 88888.00 2019-11-24 00:29:25.908 328 15620.66 404.63 53033.70 88888.00 2019-11-24 00:29:26.408 328 15620.65 404.60 53033.67 88888.00 2019-11-24 00:29:26.908 328 15620.67 404.63 53033.66 88888.00 2019-11-24 00:29:27.908 328 15620.63 404.65 53033.66 88888.00 2019-11-24 00:29:28.408 328 15620.65 404.65 53033.62 88888.00 2019-11-24 00:29:28.908 328 15620.66 404.65 53033.63 88888.00 2019-11-24 00:29:29.408 328 15620.67 404.63 53033.65 88888.00 2019-11-24 00:29:29.908 328 15620.70 404.66 53033.68 88888.00 2019-11-24 00:29:30.408 328 15620.72 404.63 53033.69 88888.00 2019-11-24 00:29:30.908 328 15620.71 404.65 53033.66 88888.00 2019-11-24 00:29:31.408 328 15620.68 404.67 53033.68 88888.00 2019-11-24 00:29:31.908 328 15620.71 404.68 53033.64 88888.00 2019-11-24 00:29:32.408 328 15620.76 404.68 53033.68 88888.00 2019-11-24 00:29:32.908 328 15620.75 404.70 53033.71 88888.00 2019-11-24 00:29:33.408 328 15620.71 404.69 53033.62 88888.00 2019-11-24 00:29:33.908 328 15620.71 404.69 53033.58 88888.00 2019-11-24 00:29:34.408 328 15620.71 404.69 53033.60 88888.00 2019-11-24 00:29:34.908 328 15620.74 404.68 53033.63 88888.00 2019-11-24 00:29:35.408 328 15620.72 404.67 53033.59 88888.00 2019-11-24 00:29:35.908 328 15620.70 404.73 53033.56 88888.00 2019-11-24 00:29:36.408 328 15620.68 404.68 53033.54 88888.00 2019-11-24 00:29:36.908 328 15620.66 404.66 53033.56 88888.00 2019-11-24 00:29:37.908 328 15620.62 404.65 53033.63 88888.00 2019-11-24 00:29:38.408 328 15620.62 404.65 53033.62 88888.00 2019-11-24 00:29:38.908 328 15620.58 404.66 53033.60 88888.00 2019-11-24 00:29:39.408 328 15620.56 404.67 53033.60 88888.00 2019-11-24 00:29:39.908 328 15620.55 404.66 53033.61 88888.00 2019-11-24 00:29:40.408 328 15620.55 404.64 53033.55 88888.00 2019-11-24 00:29:40.908 328 15620.57 404.64 53033.56 88888.00 2019-11-24 00:29:41.408 328 15620.56 404.65 53033.57 88888.00 2019-11-24 00:29:41.908 328 15620.62 404.67 53033.56 88888.00 2019-11-24 00:29:42.408 328 15620.62 404.65 53033.54 88888.00 2019-11-24 00:29:42.908 328 15620.63 404.65 53033.55 88888.00 2019-11-24 00:29:43.408 328 15620.57 404.68 53033.48 88888.00 2019-11-24 00:29:43.908 328 15620.62 404.66 53033.46 88888.00 2019-11-24 00:29:44.408 328 15620.57 404.66 53033.49 88888.00 2019-11-24 00:29:44.908 328 15620.53 404.67 53033.51 88888.00 2019-11-24 00:29:45.908 328 15620.61 404.64 53033.48 88888.00 2019-11-24 00:29:46.408 328 15620.63 404.64 53033.46 88888.00 2019-11-24 00:29:46.908 328 15620.57 404.69 53033.45 88888.00 2019-11-24 00:29:47.408 328 15620.57 404.67 53033.46 88888.00 2019-11-24 00:29:47.908 328 15620.59 404.68 53033.40 88888.00 2019-11-24 00:29:48.408 328 15620.61 404.67 53033.40 88888.00 2019-11-24 00:29:48.908 328 15620.59 404.67 53033.40 88888.00 2019-11-24 00:29:49.408 328 15620.58 404.67 53033.40 88888.00 2019-11-24 00:29:49.908 328 15620.61 404.70 53033.37 88888.00 2019-11-24 00:29:50.408 328 15620.58 404.70 53033.35 88888.00 2019-11-24 00:29:50.908 328 15620.57 404.68 53033.33 88888.00 2019-11-24 00:29:51.408 328 15620.54 404.69 53033.29 88888.00 2019-11-24 00:29:51.908 328 15620.55 404.69 53033.33 88888.00 2019-11-24 00:29:52.408 328 15620.56 404.67 53033.39 88888.00 2019-11-24 00:29:52.908 328 15620.58 404.67 53033.37 88888.00 2019-11-24 00:29:53.408 328 15620.62 404.68 53033.30 88888.00 2019-11-24 00:29:53.908 328 15620.58 404.70 53033.29 88888.00 2019-11-24 00:29:54.408 328 15620.58 404.70 53033.31 88888.00 2019-11-24 00:29:54.908 328 15620.61 404.74 53033.37 88888.00 2019-11-24 00:29:55.408 328 15620.58 404.70 53033.38 88888.00 2019-11-24 00:29:55.908 328 15620.61 404.67 53033.38 88888.00 2019-11-24 00:29:56.408 328 15620.54 404.65 53033.36 88888.00 2019-11-24 00:29:56.908 328 15620.56 404.64 53033.29 88888.00 2019-11-24 00:29:57.408 328 15620.56 404.64 53033.24 88888.00 2019-11-24 00:29:57.908 328 15620.61 404.63 53033.25 88888.00 2019-11-24 00:29:58.408 328 15620.58 404.65 53033.28 88888.00 2019-11-24 00:29:58.908 328 15620.56 404.67 53033.28 88888.00 2019-11-24 00:29:59.408 328 15620.58 404.65 53033.27 88888.00 2019-11-24 00:29:59.908 328 15620.63 404.66 53033.29 88888.00 2019-11-24 00:30:00.408 328 15620.64 404.65 53033.28 88888.00 2019-11-24 00:30:00.908 328 15620.63 404.64 53033.31 88888.00 2019-11-24 00:30:01.408 328 15620.59 404.60 53033.31 88888.00 2019-11-24 00:30:01.908 328 15620.62 404.58 53033.28 88888.00 2019-11-24 00:30:02.408 328 15620.64 404.59 53033.29 88888.00 2019-11-24 00:30:02.908 328 15620.59 404.60 53033.29 88888.00 2019-11-24 00:30:03.408 328 15620.53 404.65 53033.30 88888.00 2019-11-24 00:30:03.908 328 15620.52 404.64 53033.30 88888.00 2019-11-24 00:30:04.408 328 15620.48 404.58 53033.31 88888.00 2019-11-24 00:30:04.908 328 15620.53 404.59 53033.33 88888.00 2019-11-24 00:30:05.408 328 15620.53 404.58 53033.25 88888.00 2019-11-24 00:30:05.908 328 15620.55 404.58 53033.21 88888.00 2019-11-24 00:30:06.408 328 15620.53 404.58 53033.21 88888.00 2019-11-24 00:30:06.908 328 15620.54 404.61 53033.26 88888.00 2019-11-24 00:30:07.408 328 15620.50 404.59 53033.24 88888.00 2019-11-24 00:30:07.908 328 15620.47 404.59 53033.27 88888.00 2019-11-24 00:30:08.408 328 15620.46 404.59 53033.26 88888.00 2019-11-24 00:30:09.408 328 15620.47 404.60 53033.26 88888.00 2019-11-24 00:30:09.908 328 15620.44 404.58 53033.24 88888.00 2019-11-24 00:30:10.408 328 15620.49 404.59 53033.23 88888.00 2019-11-24 00:30:10.908 328 15620.52 404.58 53033.22 88888.00 2019-11-24 00:30:11.408 328 15620.48 404.61 53033.23 88888.00 2019-11-24 00:30:11.908 328 15620.48 404.64 53033.26 88888.00 2019-11-24 00:30:12.408 328 15620.45 404.63 53033.29 88888.00 2019-11-24 00:30:12.908 328 15620.45 404.64 53033.26 88888.00 2019-11-24 00:30:13.408 328 15620.46 404.63 53033.30 88888.00 2019-11-24 00:30:13.908 328 15620.43 404.65 53033.28 88888.00 2019-11-24 00:30:14.408 328 15620.45 404.66 53033.22 88888.00 2019-11-24 00:30:14.908 328 15620.44 404.67 53033.24 88888.00 2019-11-24 00:30:15.408 328 15620.46 404.66 53033.27 88888.00 2019-11-24 00:30:15.908 328 15620.48 404.69 53033.27 88888.00 2019-11-24 00:30:16.408 328 15620.44 404.67 53033.24 88888.00 2019-11-24 00:30:16.908 328 15620.46 404.68 53033.30 88888.00 2019-11-24 00:30:17.408 328 15620.46 404.72 53033.35 88888.00 2019-11-24 00:30:17.908 328 15620.47 404.75 53033.30 88888.00 2019-11-24 00:30:18.408 328 15620.48 404.73 53033.31 88888.00 2019-11-24 00:30:19.408 328 15620.48 404.76 53033.28 88888.00 2019-11-24 00:30:19.908 328 15620.50 404.76 53033.27 88888.00 2019-11-24 00:30:20.408 328 15620.54 404.78 53033.30 88888.00 2019-11-24 00:30:20.908 328 15620.55 404.83 53033.31 88888.00 2019-11-24 00:30:21.408 328 15620.55 404.83 53033.31 88888.00 2019-11-24 00:30:21.908 328 15620.55 404.84 53033.34 88888.00 2019-11-24 00:30:22.408 328 15620.53 404.84 53033.35 88888.00 2019-11-24 00:30:22.908 328 15620.54 404.79 53033.33 88888.00 2019-11-24 00:30:23.408 328 15620.57 404.81 53033.35 88888.00 2019-11-24 00:30:23.908 328 15620.50 404.85 53033.31 88888.00 2019-11-24 00:30:24.408 328 15620.57 404.84 53033.29 88888.00 2019-11-24 00:30:24.908 328 15620.57 404.78 53033.27 88888.00 2019-11-24 00:30:25.408 328 15620.54 404.79 53033.22 88888.00 2019-11-24 00:30:25.908 328 15620.54 404.79 53033.22 88888.00 2019-11-24 00:30:26.408 328 15620.50 404.77 53033.24 88888.00 2019-11-24 00:30:26.908 328 15620.50 404.76 53033.27 88888.00 2019-11-24 00:30:27.408 328 15620.52 404.72 53033.28 88888.00 2019-11-24 00:30:27.908 328 15620.55 404.74 53033.25 88888.00 2019-11-24 00:30:28.408 328 15620.54 404.76 53033.27 88888.00 2019-11-24 00:30:28.908 328 15620.52 404.79 53033.24 88888.00 2019-11-24 00:30:29.409 328 15620.54 404.81 53033.27 88888.00 2019-11-24 00:30:29.909 328 15620.57 404.79 53033.26 88888.00 2019-11-24 00:30:30.409 328 15620.59 404.77 53033.21 88888.00 2019-11-24 00:30:30.909 328 15620.57 404.78 53033.25 88888.00 2019-11-24 00:30:31.409 328 15620.56 404.78 53033.24 88888.00 2019-11-24 00:30:31.909 328 15620.56 404.76 53033.21 88888.00 2019-11-24 00:30:32.409 328 15620.55 404.76 53033.22 88888.00 2019-11-24 00:30:32.909 328 15620.52 404.74 53033.24 88888.00 2019-11-24 00:30:33.409 328 15620.50 404.70 53033.22 88888.00 2019-11-24 00:30:33.909 328 15620.52 404.73 53033.18 88888.00 2019-11-24 00:30:34.409 328 15620.52 404.77 53033.16 88888.00 2019-11-24 00:30:34.909 328 15620.52 404.78 53033.17 88888.00 2019-11-24 00:30:35.409 328 15620.50 404.76 53033.20 88888.00 2019-11-24 00:30:35.909 328 15620.50 404.76 53033.21 88888.00 2019-11-24 00:30:36.409 328 15620.54 404.70 53033.24 88888.00 2019-11-24 00:30:36.909 328 15620.54 404.65 53033.21 88888.00 2019-11-24 00:30:37.409 328 15620.53 404.65 53033.16 88888.00 2019-11-24 00:30:37.909 328 15620.46 404.72 53033.15 88888.00 2019-11-24 00:30:38.409 328 15620.47 404.68 53033.20 88888.00 2019-11-24 00:30:38.909 328 15620.49 404.65 53033.20 88888.00 2019-11-24 00:30:39.409 328 15620.49 404.66 53033.23 88888.00 2019-11-24 00:30:39.909 328 15620.45 404.69 53033.22 88888.00 2019-11-24 00:30:40.909 328 15620.46 404.68 53033.16 88888.00 2019-11-24 00:30:41.409 328 15620.52 404.66 53033.08 88888.00 2019-11-24 00:30:41.909 328 15620.52 404.61 53033.09 88888.00 2019-11-24 00:30:42.409 328 15620.48 404.63 53033.18 88888.00 2019-11-24 00:30:42.909 328 15620.45 404.65 53033.20 88888.00 2019-11-24 00:30:43.409 328 15620.38 404.63 53033.15 88888.00 2019-11-24 00:30:43.909 328 15620.38 404.63 53033.16 88888.00 2019-11-24 00:30:44.409 328 15620.40 404.64 53033.18 88888.00 2019-11-24 00:30:44.909 328 15620.36 404.64 53033.20 88888.00 2019-11-24 00:30:45.409 328 15620.31 404.63 53033.16 88888.00 2019-11-24 00:30:45.909 328 15620.38 404.59 53033.17 88888.00 2019-11-24 00:30:46.409 328 15620.39 404.59 53033.23 88888.00 2019-11-24 00:30:46.909 328 15620.37 404.58 53033.20 88888.00 2019-11-24 00:30:47.409 328 15620.38 404.56 53033.14 88888.00 2019-11-24 00:30:47.909 328 15620.34 404.55 53033.11 88888.00 2019-11-24 00:30:48.409 328 15620.35 404.56 53033.09 88888.00 2019-11-24 00:30:48.909 328 15620.38 404.55 53033.07 88888.00 2019-11-24 00:30:49.409 328 15620.36 404.61 53033.06 88888.00 2019-11-24 00:30:49.909 328 15620.30 404.60 53033.09 88888.00 2019-11-24 00:30:50.909 328 15620.30 404.57 53033.03 88888.00 2019-11-24 00:30:51.409 328 15620.29 404.55 53033.09 88888.00 2019-11-24 00:30:51.909 328 15620.31 404.56 53033.10 88888.00 2019-11-24 00:30:52.409 328 15620.29 404.53 53033.07 88888.00 2019-11-24 00:30:52.909 328 15620.34 404.57 53033.03 88888.00 2019-11-24 00:30:53.409 328 15620.32 404.56 53032.99 88888.00 2019-11-24 00:30:53.909 328 15620.37 404.52 53032.97 88888.00 2019-11-24 00:30:54.409 328 15620.38 404.49 53032.96 88888.00 2019-11-24 00:30:54.909 328 15620.32 404.49 53032.97 88888.00 2019-11-24 00:30:55.409 328 15620.30 404.49 53032.97 88888.00 2019-11-24 00:30:55.909 328 15620.27 404.48 53032.96 88888.00 2019-11-24 00:30:56.409 328 15620.29 404.49 53032.94 88888.00 2019-11-24 00:30:56.909 328 15620.27 404.49 53032.97 88888.00 2019-11-24 00:30:57.409 328 15620.28 404.46 53033.01 88888.00 2019-11-24 00:30:57.909 328 15620.28 404.47 53032.98 88888.00 2019-11-24 00:30:58.909 328 15620.30 404.49 53033.00 88888.00 2019-11-24 00:30:59.409 328 15620.31 404.51 53032.95 88888.00 2019-11-24 00:30:59.909 328 15620.35 404.52 53032.96 88888.00 2019-11-24 00:31:00.409 328 15620.32 404.51 53032.98 88888.00 2019-11-24 00:31:00.909 328 15620.29 404.50 53032.94 88888.00 2019-11-24 00:31:01.409 328 15620.31 404.43 53032.93 88888.00 2019-11-24 00:31:01.909 328 15620.31 404.44 53032.95 88888.00 2019-11-24 00:31:02.409 328 15620.35 404.43 53032.97 88888.00 2019-11-24 00:31:02.909 328 15620.32 404.44 53032.91 88888.00 2019-11-24 00:31:03.409 328 15620.29 404.43 53032.90 88888.00 2019-11-24 00:31:03.909 328 15620.26 404.41 53032.91 88888.00 2019-11-24 00:31:04.409 328 15620.26 404.38 53032.94 88888.00 2019-11-24 00:31:04.909 328 15620.26 404.37 53032.96 88888.00 2019-11-24 00:31:05.409 328 15620.29 404.38 53032.98 88888.00 2019-11-24 00:31:05.909 328 15620.32 404.37 53032.99 88888.00 2019-11-24 00:31:06.409 328 15620.28 404.38 53032.99 88888.00 2019-11-24 00:31:06.909 328 15620.29 404.37 53032.98 88888.00 2019-11-24 00:31:07.409 328 15620.25 404.34 53032.96 88888.00 2019-11-24 00:31:07.909 328 15620.26 404.35 53032.97 88888.00 2019-11-24 00:31:08.409 328 15620.26 404.33 53032.97 88888.00 2019-11-24 00:31:08.909 328 15620.21 404.35 53032.93 88888.00 2019-11-24 00:31:09.409 328 15620.19 404.40 53032.89 88888.00 2019-11-24 00:31:09.909 328 15620.19 404.37 53032.87 88888.00 2019-11-24 00:31:10.409 328 15620.20 404.34 53032.88 88888.00 2019-11-24 00:31:10.909 328 15620.23 404.31 53032.91 88888.00 2019-11-24 00:31:11.409 328 15620.21 404.23 53032.93 88888.00 2019-11-24 00:31:11.909 328 15620.16 404.32 53032.94 88888.00 2019-11-24 00:31:12.409 328 15620.16 404.38 53032.95 88888.00 2019-11-24 00:31:12.909 328 15620.20 404.35 53032.95 88888.00 2019-11-24 00:31:13.409 328 15620.22 404.31 53032.98 88888.00 2019-11-24 00:31:13.909 328 15620.21 404.33 53032.97 88888.00 2019-11-24 00:31:14.409 328 15620.22 404.34 53032.98 88888.00 2019-11-24 00:31:14.909 328 15620.23 404.33 53032.97 88888.00 2019-11-24 00:31:15.409 328 15620.23 404.31 53032.97 88888.00 2019-11-24 00:31:15.909 328 15620.23 404.33 53032.96 88888.00 2019-11-24 00:31:16.409 328 15620.22 404.29 53032.93 88888.00 2019-11-24 00:31:16.909 328 15620.28 404.30 53032.88 88888.00 2019-11-24 00:31:17.409 328 15620.28 404.30 53032.87 88888.00 2019-11-24 00:31:17.909 328 15620.26 404.30 53032.90 88888.00 2019-11-24 00:31:18.409 328 15620.32 404.29 53032.98 88888.00 2019-11-24 00:31:18.909 328 15620.30 404.30 53033.04 88888.00 2019-11-24 00:31:19.409 328 15620.29 404.30 53033.04 88888.00 2019-11-24 00:31:19.909 328 15620.29 404.31 53033.02 88888.00 2019-11-24 00:31:20.409 328 15620.32 404.33 53033.00 88888.00 2019-11-24 00:31:20.909 328 15620.31 404.32 53033.05 88888.00 2019-11-24 00:31:21.409 328 15620.27 404.30 53033.05 88888.00 2019-11-24 00:31:22.409 328 15620.25 404.30 53033.05 88888.00 2019-11-24 00:31:22.909 328 15620.29 404.31 53033.05 88888.00 2019-11-24 00:31:23.409 328 15620.29 404.29 53033.04 88888.00 2019-11-24 00:31:23.909 328 15620.27 404.29 53033.01 88888.00 2019-11-24 00:31:24.409 328 15620.29 404.32 53032.97 88888.00 2019-11-24 00:31:24.909 328 15620.26 404.32 53032.98 88888.00 2019-11-24 00:31:25.409 328 15620.19 404.25 53033.00 88888.00 2019-11-24 00:31:25.909 328 15620.21 404.12 53033.03 88888.00 2019-11-24 00:31:26.409 328 15620.25 404.22 53033.06 88888.00 2019-11-24 00:31:26.909 328 15620.25 404.30 53033.04 88888.00 2019-11-24 00:31:27.409 328 15620.22 404.31 53033.07 88888.00 2019-11-24 00:31:27.909 328 15620.21 404.31 53033.11 88888.00 2019-11-24 00:31:28.409 328 15620.22 404.31 53033.09 88888.00 2019-11-24 00:31:28.909 328 15620.26 404.32 53033.13 88888.00 2019-11-24 00:31:29.409 328 15620.25 404.30 53033.16 88888.00 2019-11-24 00:31:29.909 328 15620.23 404.33 53033.16 88888.00 2019-11-24 00:31:30.409 328 15620.25 404.32 53033.19 88888.00 2019-11-24 00:31:30.909 328 15620.27 404.31 53033.19 88888.00 2019-11-24 00:31:31.409 328 15620.25 404.31 53033.16 88888.00 2019-11-24 00:31:31.909 328 15620.23 404.32 53033.14 88888.00 2019-11-24 00:31:32.409 328 15620.26 404.32 53033.13 88888.00 2019-11-24 00:31:32.909 328 15620.28 404.32 53033.17 88888.00 2019-11-24 00:31:33.409 328 15620.28 404.32 53033.22 88888.00 2019-11-24 00:31:33.909 328 15620.25 404.32 53033.24 88888.00 2019-11-24 00:31:34.409 328 15620.17 404.31 53033.22 88888.00 2019-11-24 00:31:34.909 328 15620.21 404.29 53033.22 88888.00 2019-11-24 00:31:35.409 328 15620.27 404.26 53033.22 88888.00 2019-11-24 00:31:35.909 328 15620.21 404.23 53033.24 88888.00 2019-11-24 00:31:36.409 328 15620.22 404.14 53033.29 88888.00 2019-11-24 00:31:36.909 328 15620.23 404.13 53033.33 88888.00 2019-11-24 00:31:37.409 328 15620.20 404.12 53033.26 88888.00 2019-11-24 00:31:37.909 328 15620.19 404.21 53033.27 88888.00 2019-11-24 00:31:38.409 328 15620.23 404.25 53033.28 88888.00 2019-11-24 00:31:38.909 328 15620.21 404.25 53033.35 88888.00 2019-11-24 00:31:39.409 328 15620.20 404.23 53033.33 88888.00 2019-11-24 00:31:39.909 328 15620.20 404.22 53033.27 88888.00 2019-11-24 00:31:40.409 328 15620.21 404.16 53033.29 88888.00 2019-11-24 00:31:40.909 328 15620.21 404.22 53033.29 88888.00 2019-11-24 00:31:41.409 328 15620.22 404.25 53033.27 88888.00 2019-11-24 00:31:41.909 328 15620.21 404.27 53033.22 88888.00 2019-11-24 00:31:42.409 328 15620.21 404.27 53033.29 88888.00 2019-11-24 00:31:42.909 328 15620.23 404.26 53033.27 88888.00 2019-11-24 00:31:43.409 328 15620.23 404.29 53033.33 88888.00 2019-11-24 00:31:43.909 328 15620.22 404.32 53033.31 88888.00 2019-11-24 00:31:44.409 328 15620.22 404.35 53033.35 88888.00 2019-11-24 00:31:44.909 328 15620.20 404.37 53033.34 88888.00 2019-11-24 00:31:45.409 328 15620.22 404.33 53033.33 88888.00 2019-11-24 00:31:45.909 328 15620.28 404.27 53033.28 88888.00 2019-11-24 00:31:46.409 328 15620.23 404.23 53033.21 88888.00 2019-11-24 00:31:46.909 328 15620.23 404.23 53033.19 88888.00 2019-11-24 00:31:47.409 328 15620.22 404.27 53033.19 88888.00 2019-11-24 00:31:47.909 328 15620.20 404.24 53033.26 88888.00 2019-11-24 00:31:48.409 328 15620.20 404.21 53033.29 88888.00 2019-11-24 00:31:48.909 328 15620.20 404.20 53033.27 88888.00 2019-11-24 00:31:49.409 328 15620.18 404.18 53033.24 88888.00 2019-11-24 00:31:49.909 328 15620.19 404.18 53033.30 88888.00 2019-11-24 00:31:50.409 328 15620.13 404.23 53033.30 88888.00 2019-11-24 00:31:50.909 328 15620.12 404.23 53033.29 88888.00 2019-11-24 00:31:51.409 328 15620.10 404.27 53033.28 88888.00 2019-11-24 00:31:51.909 328 15620.12 404.31 53033.31 88888.00 2019-11-24 00:31:52.409 328 15620.12 404.29 53033.30 88888.00 2019-11-24 00:31:52.909 328 15620.10 404.31 53033.29 88888.00 2019-11-24 00:31:53.409 328 15620.08 404.25 53033.26 88888.00 2019-11-24 00:31:53.909 328 15620.09 404.23 53033.29 88888.00 2019-11-24 00:31:54.409 328 15620.13 404.29 53033.33 88888.00 2019-11-24 00:31:54.909 328 15620.16 404.25 53033.35 88888.00 2019-11-24 00:31:55.409 328 15620.12 404.26 53033.38 88888.00 2019-11-24 00:31:55.909 328 15620.17 404.29 53033.38 88888.00 2019-11-24 00:31:56.409 328 15620.18 404.27 53033.40 88888.00 2019-11-24 00:31:56.909 328 15620.11 404.26 53033.35 88888.00 2019-11-24 00:31:57.409 328 15620.14 404.27 53033.35 88888.00 2019-11-24 00:31:57.909 328 15620.14 404.26 53033.39 88888.00 2019-11-24 00:31:58.409 328 15620.14 404.30 53033.39 88888.00 2019-11-24 00:31:58.909 328 15620.16 404.32 53033.42 88888.00 2019-11-24 00:31:59.409 328 15620.12 404.32 53033.43 88888.00 2019-11-24 00:31:59.909 328 15620.11 404.31 53033.40 88888.00 2019-11-24 00:32:00.409 328 15620.18 404.31 53033.41 88888.00 2019-11-24 00:32:00.909 328 15620.21 404.33 53033.44 88888.00 2019-11-24 00:32:01.409 328 15620.25 404.31 53033.43 88888.00 2019-11-24 00:32:01.909 328 15620.26 404.26 53033.45 88888.00 2019-11-24 00:32:02.409 328 15620.29 404.25 53033.43 88888.00 2019-11-24 00:32:02.909 328 15620.26 404.25 53033.44 88888.00 2019-11-24 00:32:03.909 328 15620.27 404.26 53033.47 88888.00 2019-11-24 00:32:04.409 328 15620.29 404.25 53033.43 88888.00 2019-11-24 00:32:04.909 328 15620.34 404.29 53033.46 88888.00 2019-11-24 00:32:05.409 328 15620.30 404.33 53033.49 88888.00 2019-11-24 00:32:05.909 328 15620.29 404.34 53033.48 88888.00 2019-11-24 00:32:06.409 328 15620.31 404.34 53033.48 88888.00 2019-11-24 00:32:06.909 328 15620.30 404.35 53033.51 88888.00 2019-11-24 00:32:07.409 328 15620.36 404.34 53033.49 88888.00 2019-11-24 00:32:07.909 328 15620.39 404.34 53033.45 88888.00 2019-11-24 00:32:08.409 328 15620.45 404.34 53033.48 88888.00 2019-11-24 00:32:08.909 328 15620.47 404.34 53033.53 88888.00 2019-11-24 00:32:09.409 328 15620.48 404.34 53033.53 88888.00 2019-11-24 00:32:09.909 328 15620.54 404.33 53033.56 88888.00 2019-11-24 00:32:10.409 328 15620.55 404.33 53033.57 88888.00 2019-11-24 00:32:10.909 328 15620.55 404.37 53033.58 88888.00 2019-11-24 00:32:11.409 328 15620.56 404.37 53033.57 88888.00 2019-11-24 00:32:11.909 328 15620.56 404.34 53033.51 88888.00 2019-11-24 00:32:12.409 328 15620.55 404.31 53033.50 88888.00 2019-11-24 00:32:12.909 328 15620.54 404.31 53033.48 88888.00 2019-11-24 00:32:13.409 328 15620.55 404.31 53033.46 88888.00 2019-11-24 00:32:13.909 328 15620.53 404.32 53033.44 88888.00 2019-11-24 00:32:14.409 328 15620.56 404.33 53033.41 88888.00 2019-11-24 00:32:14.909 328 15620.56 404.34 53033.47 88888.00 2019-11-24 00:32:15.409 328 15620.49 404.33 53033.47 88888.00 2019-11-24 00:32:15.909 328 15620.52 404.33 53033.43 88888.00 2019-11-24 00:32:16.409 328 15620.54 404.37 53033.41 88888.00 2019-11-24 00:32:16.909 328 15620.50 404.37 53033.42 88888.00 2019-11-24 00:32:17.409 328 15620.54 404.37 53033.45 88888.00 2019-11-24 00:32:17.909 328 15620.54 404.37 53033.50 88888.00 2019-11-24 00:32:18.409 328 15620.56 404.40 53033.46 88888.00 2019-11-24 00:32:18.909 328 15620.59 404.39 53033.45 88888.00 2019-11-24 00:32:19.409 328 15620.61 404.40 53033.44 88888.00 2019-11-24 00:32:19.909 328 15620.64 404.37 53033.44 88888.00 2019-11-24 00:32:20.409 328 15620.67 404.38 53033.43 88888.00 2019-11-24 00:32:20.909 328 15620.68 404.41 53033.43 88888.00 2019-11-24 00:32:21.409 328 15620.66 404.42 53033.41 88888.00 2019-11-24 00:32:21.909 328 15620.65 404.46 53033.41 88888.00 2019-11-24 00:32:22.409 328 15620.63 404.44 53033.39 88888.00 2019-11-24 00:32:22.909 328 15620.62 404.44 53033.42 88888.00 2019-11-24 00:32:23.409 328 15620.66 404.51 53033.50 88888.00 2019-11-24 00:32:23.909 328 15620.68 404.55 53033.53 88888.00 2019-11-24 00:32:24.409 328 15620.66 404.56 53033.47 88888.00 2019-11-24 00:32:24.909 328 15620.64 404.60 53033.48 88888.00 2019-11-24 00:32:25.409 328 15620.72 404.59 53033.53 88888.00 2019-11-24 00:32:25.909 328 15620.73 404.56 53033.53 88888.00 2019-11-24 00:32:26.409 328 15620.70 404.52 53033.56 88888.00 2019-11-24 00:32:26.909 328 15620.70 404.51 53033.54 88888.00 2019-11-24 00:32:27.409 328 15620.71 404.50 53033.51 88888.00 2019-11-24 00:32:27.909 328 15620.74 404.47 53033.51 88888.00 2019-11-24 00:32:28.409 328 15620.75 404.46 53033.53 88888.00 2019-11-24 00:32:28.909 328 15620.75 404.46 53033.49 88888.00 2019-11-24 00:32:29.409 328 15620.72 404.51 53033.47 88888.00 2019-11-24 00:32:29.909 328 15620.75 404.49 53033.48 88888.00 2019-11-24 00:32:30.409 328 15620.81 404.48 53033.53 88888.00 2019-11-24 00:32:30.909 328 15620.83 404.49 53033.53 88888.00 2019-11-24 00:32:31.409 328 15620.82 404.50 53033.56 88888.00 2019-11-24 00:32:31.909 328 15620.84 404.49 53033.60 88888.00 2019-11-24 00:32:32.409 328 15620.84 404.50 53033.64 88888.00 2019-11-24 00:32:32.909 328 15620.84 404.48 53033.65 88888.00 2019-11-24 00:32:33.409 328 15620.88 404.46 53033.60 88888.00 2019-11-24 00:32:33.909 328 15620.90 404.48 53033.60 88888.00 2019-11-24 00:32:34.409 328 15620.90 404.44 53033.58 88888.00 2019-11-24 00:32:34.909 328 15620.91 404.46 53033.60 88888.00 2019-11-24 00:32:35.409 328 15620.91 404.47 53033.59 88888.00 2019-11-24 00:32:35.909 328 15620.97 404.42 53033.56 88888.00 2019-11-24 00:32:36.409 328 15620.94 404.42 53033.53 88888.00 2019-11-24 00:32:36.909 328 15620.95 404.46 53033.49 88888.00 2019-11-24 00:32:37.409 328 15620.94 404.42 53033.49 88888.00 2019-11-24 00:32:37.909 328 15620.98 404.42 53033.57 88888.00 2019-11-24 00:32:38.409 328 15621.06 404.38 53033.62 88888.00 2019-11-24 00:32:38.909 328 15621.04 404.41 53033.64 88888.00 2019-11-24 00:32:39.409 328 15620.99 404.41 53033.61 88888.00 2019-11-24 00:32:39.909 328 15621.01 404.39 53033.55 88888.00 2019-11-24 00:32:40.409 328 15621.06 404.35 53033.55 88888.00 2019-11-24 00:32:40.909 328 15621.08 404.35 53033.57 88888.00 2019-11-24 00:32:41.409 328 15621.07 404.37 53033.57 88888.00 2019-11-24 00:32:41.909 328 15621.02 404.39 53033.59 88888.00 2019-11-24 00:32:42.409 328 15621.06 404.38 53033.61 88888.00 2019-11-24 00:32:42.909 328 15621.03 404.39 53033.62 88888.00 2019-11-24 00:32:43.409 328 15621.02 404.44 53033.61 88888.00 2019-11-24 00:32:43.909 328 15621.01 404.48 53033.64 88888.00 2019-11-24 00:32:44.409 328 15621.01 404.47 53033.67 88888.00 2019-11-24 00:32:45.409 328 15621.10 404.47 53033.74 88888.00 2019-11-24 00:32:45.909 328 15621.13 404.43 53033.68 88888.00 2019-11-24 00:32:46.409 328 15621.16 404.40 53033.65 88888.00 2019-11-24 00:32:46.909 328 15621.11 404.35 53033.67 88888.00 2019-11-24 00:32:47.409 328 15621.03 404.35 53033.70 88888.00 2019-11-24 00:32:47.909 328 15621.06 404.34 53033.67 88888.00 2019-11-24 00:32:48.409 328 15621.10 404.32 53033.70 88888.00 2019-11-24 00:32:48.909 328 15621.11 404.33 53033.74 88888.00 2019-11-24 00:32:49.409 328 15621.13 404.33 53033.77 88888.00 2019-11-24 00:32:49.909 328 15621.19 404.34 53033.76 88888.00 2019-11-24 00:32:50.409 328 15621.15 404.37 53033.77 88888.00 2019-11-24 00:32:50.909 328 15621.09 404.40 53033.80 88888.00 2019-11-24 00:32:51.409 328 15621.07 404.42 53033.77 88888.00 2019-11-24 00:32:51.909 328 15621.10 404.38 53033.75 88888.00 2019-11-24 00:32:52.409 328 15621.04 404.35 53033.71 88888.00 2019-11-24 00:32:52.909 328 15621.04 404.33 53033.76 88888.00 2019-11-24 00:32:53.409 328 15621.00 404.31 53033.79 88888.00 2019-11-24 00:32:53.909 328 15620.93 404.30 53033.81 88888.00 2019-11-24 00:32:54.409 328 15620.95 404.30 53033.83 88888.00 2019-11-24 00:32:54.909 328 15620.97 404.26 53033.90 88888.00 2019-11-24 00:32:55.409 328 15620.93 404.25 53033.90 88888.00 2019-11-24 00:32:55.909 328 15620.92 404.30 53033.91 88888.00 2019-11-24 00:32:56.409 328 15620.93 404.30 53033.92 88888.00 2019-11-24 00:32:56.909 328 15620.92 404.32 53033.86 88888.00 2019-11-24 00:32:57.409 328 15620.84 404.34 53033.81 88888.00 2019-11-24 00:32:57.909 328 15620.90 404.35 53033.82 88888.00 2019-11-24 00:32:58.409 328 15620.92 404.35 53033.87 88888.00 2019-11-24 00:32:58.909 328 15620.92 404.32 53033.91 88888.00 2019-11-24 00:32:59.409 328 15620.92 404.35 53033.94 88888.00 2019-11-24 00:32:59.909 328 15620.92 404.38 53033.94 88888.00 2019-11-24 00:33:00.409 328 15620.90 404.38 53033.91 88888.00 2019-11-24 00:33:00.909 328 15620.88 404.40 53033.91 88888.00 2019-11-24 00:33:01.409 328 15620.92 404.41 53033.90 88888.00 2019-11-24 00:33:01.909 328 15620.92 404.40 53033.89 88888.00 2019-11-24 00:33:02.409 328 15620.85 404.39 53033.95 88888.00 2019-11-24 00:33:02.909 328 15620.89 404.38 53033.97 88888.00 2019-11-24 00:33:03.409 328 15620.91 404.42 53033.97 88888.00 2019-11-24 00:33:03.909 328 15620.92 404.42 53033.98 88888.00 2019-11-24 00:33:04.409 328 15620.91 404.43 53033.97 88888.00 2019-11-24 00:33:04.909 328 15620.97 404.42 53033.97 88888.00 2019-11-24 00:33:05.409 328 15620.94 404.38 53033.96 88888.00 2019-11-24 00:33:05.909 328 15620.95 404.40 53033.97 88888.00 2019-11-24 00:33:06.409 328 15620.98 404.47 53033.91 88888.00 2019-11-24 00:33:06.909 328 15621.02 404.50 53033.96 88888.00 2019-11-24 00:33:07.409 328 15621.06 404.51 53034.04 88888.00 2019-11-24 00:33:07.909 328 15621.06 404.50 53034.05 88888.00 2019-11-24 00:33:08.409 328 15621.09 404.46 53034.05 88888.00 2019-11-24 00:33:08.909 328 15621.09 404.46 53034.02 88888.00 2019-11-24 00:33:09.409 328 15621.11 404.48 53034.06 88888.00 2019-11-24 00:33:09.909 328 15621.10 404.47 53034.02 88888.00 2019-11-24 00:33:10.409 328 15621.13 404.46 53034.03 88888.00 2019-11-24 00:33:10.909 328 15621.12 404.47 53034.04 88888.00 2019-11-24 00:33:11.409 328 15621.12 404.49 53034.01 88888.00 2019-11-24 00:33:11.909 328 15621.16 404.47 53033.95 88888.00 2019-11-24 00:33:12.409 328 15621.21 404.52 53033.97 88888.00 2019-11-24 00:33:12.909 328 15621.22 404.53 53033.95 88888.00 2019-11-24 00:33:13.409 328 15621.25 404.51 53033.95 88888.00 2019-11-24 00:33:13.909 328 15621.27 404.47 53033.99 88888.00 2019-11-24 00:33:14.409 328 15621.27 404.49 53034.01 88888.00 2019-11-24 00:33:14.909 328 15621.30 404.49 53034.03 88888.00 2019-11-24 00:33:15.409 328 15621.33 404.44 53034.03 88888.00 2019-11-24 00:33:15.909 328 15621.31 404.46 53034.03 88888.00 2019-11-24 00:33:16.409 328 15621.33 404.47 53034.05 88888.00 2019-11-24 00:33:16.909 328 15621.37 404.48 53034.11 88888.00 2019-11-24 00:33:17.409 328 15621.34 404.46 53034.14 88888.00 2019-11-24 00:33:17.909 328 15621.35 404.48 53034.12 88888.00 2019-11-24 00:33:18.409 328 15621.38 404.46 53034.09 88888.00 2019-11-24 00:33:18.909 328 15621.36 404.41 53034.15 88888.00 2019-11-24 00:33:19.409 328 15621.42 404.41 53034.11 88888.00 2019-11-24 00:33:19.909 328 15621.43 404.40 53034.06 88888.00 2019-11-24 00:33:20.409 328 15621.44 404.34 53034.10 88888.00 2019-11-24 00:33:20.909 328 15621.42 404.33 53034.15 88888.00 2019-11-24 00:33:21.409 328 15621.43 404.32 53034.21 88888.00 2019-11-24 00:33:21.909 328 15621.45 404.34 53034.22 88888.00 2019-11-24 00:33:22.409 328 15621.51 404.34 53034.19 88888.00 2019-11-24 00:33:22.909 328 15621.48 404.33 53034.19 88888.00 2019-11-24 00:33:23.409 328 15621.47 404.37 53034.21 88888.00 2019-11-24 00:33:23.909 328 15621.49 404.39 53034.18 88888.00 2019-11-24 00:33:24.409 328 15621.54 404.37 53034.17 88888.00 2019-11-24 00:33:24.909 328 15621.55 404.37 53034.23 88888.00 2019-11-24 00:33:25.409 328 15621.54 404.33 53034.19 88888.00 2019-11-24 00:33:25.909 328 15621.51 404.38 53034.21 88888.00 2019-11-24 00:33:26.409 328 15621.51 404.38 53034.23 88888.00 2019-11-24 00:33:26.909 328 15621.48 404.35 53034.17 88888.00 2019-11-24 00:33:27.409 328 15621.51 404.35 53034.15 88888.00 2019-11-24 00:33:27.909 328 15621.57 404.32 53034.24 88888.00 2019-11-24 00:33:28.409 328 15621.56 404.29 53034.27 88888.00 2019-11-24 00:33:28.909 328 15621.56 404.30 53034.31 88888.00 2019-11-24 00:33:29.409 328 15621.57 404.31 53034.27 88888.00 2019-11-24 00:33:29.909 328 15621.55 404.31 53034.28 88888.00 2019-11-24 00:33:30.409 328 15621.49 404.30 53034.29 88888.00 2019-11-24 00:33:30.909 328 15621.54 404.29 53034.31 88888.00 2019-11-24 00:33:31.409 328 15621.56 404.32 53034.36 88888.00 2019-11-24 00:33:31.909 328 15621.58 404.32 53034.30 88888.00 2019-11-24 00:33:32.409 328 15621.60 404.29 53034.31 88888.00 2019-11-24 00:33:32.909 328 15621.60 404.29 53034.40 88888.00 2019-11-24 00:33:33.409 328 15621.64 404.27 53034.46 88888.00 2019-11-24 00:33:33.909 328 15621.67 404.25 53034.42 88888.00 2019-11-24 00:33:34.409 328 15621.62 404.26 53034.38 88888.00 2019-11-24 00:33:34.909 328 15621.58 404.33 53034.38 88888.00 2019-11-24 00:33:35.409 328 15621.66 404.33 53034.36 88888.00 2019-11-24 00:33:35.909 328 15621.69 404.37 53034.41 88888.00 2019-11-24 00:33:36.409 328 15621.73 404.37 53034.44 88888.00 2019-11-24 00:33:36.909 328 15621.74 404.35 53034.44 88888.00 2019-11-24 00:33:37.409 328 15621.73 404.35 53034.47 88888.00 2019-11-24 00:33:37.909 328 15621.65 404.38 53034.54 88888.00 2019-11-24 00:33:38.409 328 15621.62 404.37 53034.51 88888.00 2019-11-24 00:33:38.909 328 15621.72 404.35 53034.50 88888.00 2019-11-24 00:33:39.409 328 15621.73 404.34 53034.54 88888.00 2019-11-24 00:33:39.909 328 15621.73 404.34 53034.58 88888.00 2019-11-24 00:33:40.409 328 15621.70 404.37 53034.58 88888.00 2019-11-24 00:33:40.909 328 15621.74 404.37 53034.56 88888.00 2019-11-24 00:33:41.409 328 15621.75 404.40 53034.51 88888.00 2019-11-24 00:33:41.909 328 15621.80 404.41 53034.52 88888.00 2019-11-24 00:33:42.409 328 15621.81 404.34 53034.60 88888.00 2019-11-24 00:33:42.909 328 15621.78 404.32 53034.61 88888.00 2019-11-24 00:33:43.409 328 15621.79 404.31 53034.60 88888.00 2019-11-24 00:33:43.909 328 15621.82 404.29 53034.63 88888.00 2019-11-24 00:33:44.409 328 15621.82 404.26 53034.67 88888.00 2019-11-24 00:33:44.909 328 15621.81 404.30 53034.69 88888.00 2019-11-24 00:33:45.409 328 15621.83 404.31 53034.72 88888.00 2019-11-24 00:33:45.909 328 15621.85 404.27 53034.69 88888.00 2019-11-24 00:33:46.409 328 15621.87 404.33 53034.74 88888.00 2019-11-24 00:33:46.909 328 15621.87 404.32 53034.71 88888.00 2019-11-24 00:33:47.409 328 15621.90 404.34 53034.76 88888.00 2019-11-24 00:33:48.409 328 15621.94 404.33 53034.78 88888.00 2019-11-24 00:33:48.909 328 15621.92 404.34 53034.77 88888.00 2019-11-24 00:33:49.409 328 15621.89 404.31 53034.75 88888.00 2019-11-24 00:33:49.909 328 15621.89 404.34 53034.78 88888.00 2019-11-24 00:33:50.409 328 15621.94 404.32 53034.78 88888.00 2019-11-24 00:33:50.909 328 15621.92 404.32 53034.77 88888.00 2019-11-24 00:33:51.409 328 15621.90 404.32 53034.77 88888.00 2019-11-24 00:33:51.909 328 15621.94 404.34 53034.80 88888.00 2019-11-24 00:33:52.409 328 15621.94 404.34 53034.84 88888.00 2019-11-24 00:33:52.909 328 15621.98 404.33 53034.87 88888.00 2019-11-24 00:33:53.409 328 15621.96 404.32 53034.89 88888.00 2019-11-24 00:33:53.909 328 15621.97 404.30 53034.93 88888.00 2019-11-24 00:33:54.409 328 15621.99 404.31 53034.90 88888.00 2019-11-24 00:33:54.909 328 15621.96 404.30 53034.88 88888.00 2019-11-24 00:33:55.409 328 15621.91 404.29 53034.86 88888.00 2019-11-24 00:33:55.909 328 15621.97 404.31 53034.85 88888.00 2019-11-24 00:33:56.409 328 15622.00 404.31 53034.86 88888.00 2019-11-24 00:33:56.909 328 15621.99 404.30 53034.89 88888.00 2019-11-24 00:33:57.409 328 15621.99 404.33 53034.92 88888.00 2019-11-24 00:33:58.409 328 15622.03 404.37 53034.92 88888.00 2019-11-24 00:33:58.909 328 15622.08 404.39 53034.96 88888.00 2019-11-24 00:33:59.409 328 15622.08 404.34 53035.01 88888.00 2019-11-24 00:33:59.909 328 15622.07 404.32 53035.03 88888.00 2019-11-24 00:34:00.409 328 15622.08 404.32 53035.04 88888.00 2019-11-24 00:34:00.909 328 15622.06 404.32 53035.06 88888.00 2019-11-24 00:34:01.409 328 15622.06 404.33 53035.06 88888.00 2019-11-24 00:34:01.909 328 15622.09 404.34 53035.11 88888.00 2019-11-24 00:34:02.409 328 15622.12 404.35 53035.11 88888.00 2019-11-24 00:34:02.909 328 15622.16 404.40 53035.17 88888.00 2019-11-24 00:34:03.409 328 15622.14 404.41 53035.21 88888.00 2019-11-24 00:34:03.909 328 15622.14 404.39 53035.24 88888.00 2019-11-24 00:34:04.409 328 15622.15 404.35 53035.29 88888.00 2019-11-24 00:34:04.909 328 15622.15 404.37 53035.29 88888.00 2019-11-24 00:34:05.409 328 15622.18 404.39 53035.30 88888.00 2019-11-24 00:34:05.909 328 15622.19 404.43 53035.37 88888.00 2019-11-24 00:34:06.409 328 15622.21 404.44 53035.40 88888.00 2019-11-24 00:34:06.909 328 15622.17 404.42 53035.39 88888.00 2019-11-24 00:34:07.409 328 15622.18 404.43 53035.43 88888.00 2019-11-24 00:34:07.909 328 15622.21 404.43 53035.49 88888.00 2019-11-24 00:34:08.409 328 15622.25 404.39 53035.46 88888.00 2019-11-24 00:34:08.909 328 15622.24 404.41 53035.42 88888.00 2019-11-24 00:34:09.409 328 15622.24 404.40 53035.45 88888.00 2019-11-24 00:34:09.909 328 15622.24 404.41 53035.47 88888.00 2019-11-24 00:34:10.409 328 15622.27 404.43 53035.47 88888.00 2019-11-24 00:34:10.909 328 15622.27 404.43 53035.47 88888.00 2019-11-24 00:34:11.409 328 15622.22 404.43 53035.57 88888.00 2019-11-24 00:34:11.909 328 15622.22 404.47 53035.56 88888.00 2019-11-24 00:34:12.409 328 15622.25 404.51 53035.52 88888.00 2019-11-24 00:34:12.909 328 15622.26 404.53 53035.52 88888.00 2019-11-24 00:34:13.409 328 15622.29 404.53 53035.55 88888.00 2019-11-24 00:34:13.909 328 15622.30 404.57 53035.55 88888.00 2019-11-24 00:34:14.409 328 15622.26 404.58 53035.59 88888.00 2019-11-24 00:34:14.909 328 15622.27 404.55 53035.64 88888.00 2019-11-24 00:34:15.409 328 15622.33 404.55 53035.67 88888.00 2019-11-24 00:34:15.909 328 15622.34 404.55 53035.72 88888.00 2019-11-24 00:34:16.409 328 15622.34 404.55 53035.70 88888.00 2019-11-24 00:34:16.909 328 15622.35 404.56 53035.66 88888.00 2019-11-24 00:34:17.409 328 15622.33 404.57 53035.63 88888.00 2019-11-24 00:34:17.909 328 15622.35 404.56 53035.73 88888.00 2019-11-24 00:34:18.409 328 15622.30 404.58 53035.82 88888.00 2019-11-24 00:34:18.909 328 15622.38 404.56 53035.86 88888.00 2019-11-24 00:34:19.909 328 15622.38 404.52 53035.87 88888.00 2019-11-24 00:34:20.409 328 15622.35 404.55 53035.83 88888.00 2019-11-24 00:34:20.909 328 15622.37 404.57 53035.84 88888.00 2019-11-24 00:34:21.409 328 15622.37 404.55 53035.86 88888.00 2019-11-24 00:34:21.909 328 15622.38 404.58 53035.91 88888.00 2019-11-24 00:34:22.409 328 15622.39 404.60 53035.91 88888.00 2019-11-24 00:34:22.909 328 15622.42 404.57 53035.93 88888.00 2019-11-24 00:34:23.409 328 15622.39 404.55 53035.92 88888.00 2019-11-24 00:34:23.909 328 15622.38 404.59 53035.95 88888.00 2019-11-24 00:34:24.409 328 15622.44 404.58 53035.95 88888.00 2019-11-24 00:34:24.909 328 15622.44 404.57 53035.92 88888.00 2019-11-24 00:34:25.409 328 15622.45 404.53 53035.92 88888.00 2019-11-24 00:34:25.909 328 15622.42 404.56 53036.00 88888.00 2019-11-24 00:34:26.409 328 15622.39 404.60 53035.98 88888.00 2019-11-24 00:34:26.909 328 15622.39 404.57 53035.93 88888.00 2019-11-24 00:34:27.409 328 15622.40 404.52 53035.95 88888.00 2019-11-24 00:34:27.909 328 15622.38 404.52 53035.97 88888.00 2019-11-24 00:34:28.409 328 15622.39 404.53 53035.98 88888.00 2019-11-24 00:34:28.909 328 15622.37 404.50 53036.00 88888.00 2019-11-24 00:34:29.909 328 15622.43 404.46 53036.00 88888.00 2019-11-24 00:34:30.409 328 15622.47 404.46 53036.01 88888.00 2019-11-24 00:34:30.909 328 15622.43 404.47 53036.03 88888.00 2019-11-24 00:34:31.409 328 15622.42 404.42 53036.13 88888.00 2019-11-24 00:34:31.909 328 15622.43 404.39 53036.11 88888.00 2019-11-24 00:34:32.409 328 15622.45 404.38 53036.14 88888.00 2019-11-24 00:34:32.909 328 15622.45 404.38 53036.14 88888.00 2019-11-24 00:34:33.409 328 15622.46 404.38 53036.14 88888.00 2019-11-24 00:34:33.909 328 15622.44 404.38 53036.16 88888.00 2019-11-24 00:34:34.409 328 15622.45 404.37 53036.11 88888.00 2019-11-24 00:34:34.909 328 15622.47 404.39 53036.11 88888.00 2019-11-24 00:34:35.409 328 15622.45 404.40 53036.20 88888.00 2019-11-24 00:34:35.909 328 15622.42 404.39 53036.21 88888.00 2019-11-24 00:34:36.409 328 15622.40 404.41 53036.13 88888.00 2019-11-24 00:34:36.909 328 15622.38 404.39 53036.23 88888.00 2019-11-24 00:34:37.909 328 15622.42 404.38 53036.20 88888.00 2019-11-24 00:34:38.409 328 15622.39 404.41 53036.20 88888.00 2019-11-24 00:34:38.909 328 15622.38 404.40 53036.20 88888.00 2019-11-24 00:34:39.409 328 15622.43 404.38 53036.23 88888.00 2019-11-24 00:34:39.909 328 15622.43 404.34 53036.29 88888.00 2019-11-24 00:34:40.409 328 15622.42 404.37 53036.31 88888.00 2019-11-24 00:34:40.909 328 15622.43 404.37 53036.31 88888.00 2019-11-24 00:34:41.409 328 15622.42 404.40 53036.30 88888.00 2019-11-24 00:34:41.909 328 15622.43 404.43 53036.26 88888.00 2019-11-24 00:34:42.409 328 15622.43 404.44 53036.25 88888.00 2019-11-24 00:34:42.909 328 15622.40 404.46 53036.26 88888.00 2019-11-24 00:34:43.409 328 15622.36 404.46 53036.30 88888.00 2019-11-24 00:34:43.909 328 15622.35 404.44 53036.33 88888.00 2019-11-24 00:34:44.409 328 15622.29 404.44 53036.39 88888.00 2019-11-24 00:34:44.909 328 15622.30 404.41 53036.44 88888.00 2019-11-24 00:34:45.409 328 15622.30 404.44 53036.42 88888.00 2019-11-24 00:34:45.909 328 15622.29 404.49 53036.42 88888.00 2019-11-24 00:34:46.409 328 15622.26 404.44 53036.43 88888.00 2019-11-24 00:34:46.909 328 15622.27 404.44 53036.44 88888.00 2019-11-24 00:34:47.409 328 15622.30 404.46 53036.41 88888.00 2019-11-24 00:34:47.909 328 15622.30 404.47 53036.41 88888.00 2019-11-24 00:34:48.409 328 15622.30 404.46 53036.47 88888.00 2019-11-24 00:34:48.909 328 15622.33 404.49 53036.53 88888.00 2019-11-24 00:34:49.409 328 15622.38 404.49 53036.50 88888.00 2019-11-24 00:34:49.909 328 15622.34 404.48 53036.50 88888.00 2019-11-24 00:34:50.409 328 15622.28 404.50 53036.43 88888.00 2019-11-24 00:34:50.909 328 15622.27 404.49 53036.49 88888.00 2019-11-24 00:34:51.409 328 15622.29 404.50 53036.50 88888.00 2019-11-24 00:34:51.909 328 15622.29 404.52 53036.46 88888.00 2019-11-24 00:34:52.409 328 15622.33 404.56 53036.44 88888.00 2019-11-24 00:34:52.909 328 15622.30 404.60 53036.46 88888.00 2019-11-24 00:34:53.409 328 15622.27 404.57 53036.48 88888.00 2019-11-24 00:34:53.909 328 15622.25 404.61 53036.51 88888.00 2019-11-24 00:34:54.409 328 15622.19 404.63 53036.51 88888.00 2019-11-24 00:34:54.909 328 15622.20 404.64 53036.48 88888.00 2019-11-24 00:34:55.409 328 15622.16 404.63 53036.51 88888.00 2019-11-24 00:34:55.909 328 15622.18 404.59 53036.51 88888.00 2019-11-24 00:34:56.409 328 15622.17 404.63 53036.52 88888.00 2019-11-24 00:34:56.909 328 15622.17 404.61 53036.52 88888.00 2019-11-24 00:34:57.409 328 15622.15 404.59 53036.52 88888.00 2019-11-24 00:34:57.909 328 15622.19 404.60 53036.59 88888.00 2019-11-24 00:34:58.409 328 15622.24 404.69 53036.65 88888.00 2019-11-24 00:34:58.909 328 15622.20 404.70 53036.65 88888.00 2019-11-24 00:34:59.409 328 15622.18 404.73 53036.65 88888.00 2019-11-24 00:34:59.909 328 15622.18 404.72 53036.68 88888.00 2019-11-24 00:35:00.409 328 15622.20 404.73 53036.70 88888.00 2019-11-24 00:35:01.409 328 15622.22 404.70 53036.72 88888.00 2019-11-24 00:35:01.909 328 15622.24 404.77 53036.78 88888.00 2019-11-24 00:35:02.409 328 15622.22 404.84 53036.79 88888.00 2019-11-24 00:35:02.909 328 15622.25 404.84 53036.81 88888.00 2019-11-24 00:35:03.409 328 15622.27 404.81 53036.81 88888.00 2019-11-24 00:35:03.909 328 15622.28 404.82 53036.84 88888.00 2019-11-24 00:35:04.409 328 15622.29 404.87 53036.86 88888.00 2019-11-24 00:35:04.909 328 15622.34 404.89 53036.88 88888.00 2019-11-24 00:35:05.409 328 15622.38 404.90 53036.91 88888.00 2019-11-24 00:35:05.909 328 15622.39 404.93 53036.94 88888.00 2019-11-24 00:35:06.409 328 15622.42 404.92 53036.91 88888.00 2019-11-24 00:35:06.909 328 15622.45 404.93 53036.91 88888.00 2019-11-24 00:35:07.409 328 15622.45 405.01 53036.94 88888.00 2019-11-24 00:35:07.909 328 15622.40 405.01 53036.92 88888.00 2019-11-24 00:35:08.409 328 15622.44 405.00 53036.94 88888.00 2019-11-24 00:35:08.909 328 15622.45 404.99 53037.06 88888.00 2019-11-24 00:35:09.409 328 15622.45 405.03 53037.07 88888.00 2019-11-24 00:35:09.909 328 15622.49 405.04 53037.07 88888.00 2019-11-24 00:35:10.409 328 15622.53 405.05 53037.18 88888.00 2019-11-24 00:35:10.909 328 15622.55 405.09 53037.22 88888.00 2019-11-24 00:35:11.410 328 15622.57 405.10 53037.24 88888.00 2019-11-24 00:35:11.910 328 15622.58 405.07 53037.26 88888.00 2019-11-24 00:35:12.410 328 15622.58 405.07 53037.29 88888.00 2019-11-24 00:35:12.910 328 15622.60 405.11 53037.32 88888.00 2019-11-24 00:35:13.410 328 15622.64 405.16 53037.32 88888.00 2019-11-24 00:35:13.910 328 15622.67 405.12 53037.35 88888.00 2019-11-24 00:35:14.410 328 15622.62 405.13 53037.40 88888.00 2019-11-24 00:35:14.910 328 15622.60 405.16 53037.33 88888.00 2019-11-24 00:35:15.410 328 15622.65 405.18 53037.30 88888.00 2019-11-24 00:35:15.910 328 15622.63 405.19 53037.35 88888.00 2019-11-24 00:35:16.410 328 15622.57 405.20 53037.33 88888.00 2019-11-24 00:35:16.910 328 15622.60 405.24 53037.31 88888.00 2019-11-24 00:35:17.410 328 15622.64 405.22 53037.32 88888.00 2019-11-24 00:35:17.910 328 15622.64 405.22 53037.32 88888.00 2019-11-24 00:35:18.410 328 15622.64 405.25 53037.37 88888.00 2019-11-24 00:35:18.910 328 15622.69 405.24 53037.41 88888.00 2019-11-24 00:35:19.410 328 15622.70 405.25 53037.43 88888.00 2019-11-24 00:35:19.910 328 15622.73 405.24 53037.49 88888.00 2019-11-24 00:35:20.410 328 15622.72 405.19 53037.51 88888.00 2019-11-24 00:35:20.910 328 15622.70 405.21 53037.54 88888.00 2019-11-24 00:35:21.410 328 15622.69 405.25 53037.52 88888.00 2019-11-24 00:35:21.910 328 15622.69 405.28 53037.51 88888.00 2019-11-24 00:35:22.410 328 15622.73 405.28 53037.54 88888.00 2019-11-24 00:35:22.910 328 15622.73 405.26 53037.58 88888.00 2019-11-24 00:35:23.410 328 15622.65 405.26 53037.62 88888.00 2019-11-24 00:35:23.910 328 15622.66 405.27 53037.64 88888.00 2019-11-24 00:35:24.410 328 15622.72 405.25 53037.71 88888.00 2019-11-24 00:35:24.910 328 15622.72 405.21 53037.73 88888.00 2019-11-24 00:35:25.410 328 15622.71 405.27 53037.70 88888.00 2019-11-24 00:35:25.910 328 15622.70 405.29 53037.78 88888.00 2019-11-24 00:35:26.410 328 15622.70 405.34 53037.79 88888.00 2019-11-24 00:35:26.910 328 15622.70 405.37 53037.79 88888.00 2019-11-24 00:35:27.410 328 15622.67 405.39 53037.84 88888.00 2019-11-24 00:35:27.910 328 15622.64 405.36 53037.84 88888.00 2019-11-24 00:35:28.410 328 15622.62 405.34 53037.84 88888.00 2019-11-24 00:35:28.910 328 15622.66 405.34 53037.83 88888.00 2019-11-24 00:35:29.410 328 15622.65 405.34 53037.84 88888.00 2019-11-24 00:35:29.910 328 15622.63 405.37 53037.87 88888.00 2019-11-24 00:35:30.410 328 15622.64 405.43 53037.92 88888.00 2019-11-24 00:35:30.910 328 15622.62 405.43 53037.95 88888.00 2019-11-24 00:35:31.410 328 15622.63 405.43 53037.95 88888.00 2019-11-24 00:35:31.910 328 15622.66 405.48 53037.97 88888.00 2019-11-24 00:35:33.410 328 15622.64 405.52 53038.01 88888.00 2019-11-24 00:35:33.910 328 15622.60 405.51 53037.97 88888.00 2019-11-24 00:35:34.410 328 15622.63 405.54 53037.99 88888.00 2019-11-24 00:35:34.910 328 15622.62 405.56 53038.01 88888.00 2019-11-24 00:35:35.410 328 15622.67 405.56 53038.05 88888.00 2019-11-24 00:35:35.910 328 15622.71 405.60 53038.12 88888.00 2019-11-24 00:35:36.410 328 15622.71 405.67 53038.03 88888.00 2019-11-24 00:35:36.910 328 15622.70 405.67 53038.02 88888.00 2019-11-24 00:35:37.410 328 15622.70 405.63 53038.04 88888.00 2019-11-24 00:35:37.910 328 15622.70 405.61 53038.10 88888.00 2019-11-24 00:35:38.410 328 15622.71 405.62 53038.12 88888.00 2019-11-24 00:35:38.910 328 15622.71 405.65 53038.10 88888.00 2019-11-24 00:35:39.410 328 15622.67 405.67 53038.15 88888.00 2019-11-24 00:35:39.910 328 15622.70 405.73 53038.19 88888.00 2019-11-24 00:35:40.410 328 15622.72 405.73 53038.19 88888.00 2019-11-24 00:35:40.910 328 15622.70 405.71 53038.19 88888.00 2019-11-24 00:35:41.410 328 15622.65 405.71 53038.25 88888.00 2019-11-24 00:35:41.910 328 15622.71 405.70 53038.26 88888.00 2019-11-24 00:35:42.910 328 15622.70 405.77 53038.25 88888.00 2019-11-24 00:35:43.410 328 15622.70 405.73 53038.22 88888.00 2019-11-24 00:35:43.910 328 15622.72 405.78 53038.19 88888.00 2019-11-24 00:35:44.410 328 15622.72 405.80 53038.23 88888.00 2019-11-24 00:35:44.910 328 15622.73 405.78 53038.25 88888.00 2019-11-24 00:35:45.410 328 15622.78 405.80 53038.26 88888.00 2019-11-24 00:35:45.910 328 15622.80 405.79 53038.30 88888.00 2019-11-24 00:35:46.410 328 15622.83 405.78 53038.35 88888.00 2019-11-24 00:35:46.910 328 15622.84 405.82 53038.40 88888.00 2019-11-24 00:35:47.410 328 15622.85 405.79 53038.43 88888.00 2019-11-24 00:35:47.910 328 15622.85 405.86 53038.43 88888.00 2019-11-24 00:35:48.410 328 15622.78 405.90 53038.37 88888.00 2019-11-24 00:35:48.910 328 15622.81 405.87 53038.35 88888.00 2019-11-24 00:35:49.410 328 15622.85 405.87 53038.38 88888.00 2019-11-24 00:35:49.910 328 15622.84 405.88 53038.37 88888.00 2019-11-24 00:35:50.410 328 15622.87 405.87 53038.40 88888.00 2019-11-24 00:35:50.910 328 15622.87 405.88 53038.39 88888.00 2019-11-24 00:35:51.410 328 15622.88 405.86 53038.39 88888.00 2019-11-24 00:35:51.910 328 15622.87 405.82 53038.38 88888.00 2019-11-24 00:35:52.410 328 15622.80 405.86 53038.42 88888.00 2019-11-24 00:35:52.910 328 15622.81 405.88 53038.45 88888.00 2019-11-24 00:35:53.410 328 15622.81 405.90 53038.48 88888.00 2019-11-24 00:35:53.910 328 15622.81 405.84 53038.49 88888.00 2019-11-24 00:35:54.410 328 15622.81 405.80 53038.48 88888.00 2019-11-24 00:35:54.910 328 15622.80 405.88 53038.47 88888.00 2019-11-24 00:35:55.410 328 15622.82 405.88 53038.49 88888.00 2019-11-24 00:35:55.910 328 15622.81 405.86 53038.46 88888.00 2019-11-24 00:35:56.410 328 15622.75 405.84 53038.48 88888.00 2019-11-24 00:35:56.910 328 15622.73 405.86 53038.48 88888.00 2019-11-24 00:35:57.410 328 15622.72 405.89 53038.53 88888.00 2019-11-24 00:35:57.910 328 15622.72 405.87 53038.53 88888.00 2019-11-24 00:35:58.410 328 15622.75 405.87 53038.53 88888.00 2019-11-24 00:35:58.910 328 15622.73 405.88 53038.59 88888.00 2019-11-24 00:35:59.410 328 15622.74 405.89 53038.65 88888.00 2019-11-24 00:35:59.910 328 15622.74 405.91 53038.65 88888.00 2019-11-24 00:36:00.410 328 15622.75 405.88 53038.69 88888.00 2019-11-24 00:36:00.910 328 15622.76 405.87 53038.67 88888.00 2019-11-24 00:36:01.410 328 15622.82 405.88 53038.68 88888.00 2019-11-24 00:36:01.910 328 15622.79 405.90 53038.70 88888.00 2019-11-24 00:36:02.410 328 15622.78 405.93 53038.69 88888.00 2019-11-24 00:36:02.910 328 15622.76 405.89 53038.69 88888.00 2019-11-24 00:36:03.410 328 15622.78 405.87 53038.72 88888.00 2019-11-24 00:36:04.410 328 15622.76 405.86 53038.74 88888.00 2019-11-24 00:36:04.910 328 15622.75 405.85 53038.71 88888.00 2019-11-24 00:36:05.410 328 15622.73 405.87 53038.69 88888.00 2019-11-24 00:36:05.910 328 15622.72 405.88 53038.73 88888.00 2019-11-24 00:36:06.410 328 15622.74 405.91 53038.74 88888.00 2019-11-24 00:36:06.910 328 15622.76 405.97 53038.75 88888.00 2019-11-24 00:36:07.410 328 15622.79 405.99 53038.71 88888.00 2019-11-24 00:36:07.910 328 15622.78 405.98 53038.69 88888.00 2019-11-24 00:36:08.410 328 15622.71 406.02 53038.75 88888.00 2019-11-24 00:36:08.910 328 15622.75 405.99 53038.79 88888.00 2019-11-24 00:36:09.410 328 15622.76 405.96 53038.86 88888.00 2019-11-24 00:36:09.910 328 15622.72 405.95 53038.85 88888.00 2019-11-24 00:36:10.410 328 15622.71 405.94 53038.80 88888.00 2019-11-24 00:36:10.910 328 15622.70 405.95 53038.80 88888.00 2019-11-24 00:36:11.410 328 15622.67 405.95 53038.84 88888.00 2019-11-24 00:36:11.910 328 15622.70 405.99 53038.84 88888.00 2019-11-24 00:36:12.410 328 15622.71 405.99 53038.86 88888.00 2019-11-24 00:36:12.910 328 15622.70 405.99 53038.87 88888.00 2019-11-24 00:36:13.410 328 15622.75 406.02 53038.92 88888.00 2019-11-24 00:36:14.410 328 15622.69 406.05 53038.99 88888.00 2019-11-24 00:36:14.910 328 15622.73 406.08 53038.93 88888.00 2019-11-24 00:36:15.410 328 15622.80 406.04 53038.94 88888.00 2019-11-24 00:36:15.910 328 15622.78 406.06 53038.90 88888.00 2019-11-24 00:36:16.410 328 15622.76 406.13 53038.94 88888.00 2019-11-24 00:36:16.910 328 15622.78 406.08 53039.01 88888.00 2019-11-24 00:36:17.410 328 15622.73 406.08 53039.01 88888.00 2019-11-24 00:36:17.910 328 15622.80 406.10 53038.99 88888.00 2019-11-24 00:36:18.410 328 15622.82 406.08 53039.06 88888.00 2019-11-24 00:36:18.910 328 15622.81 406.07 53039.03 88888.00 2019-11-24 00:36:19.410 328 15622.81 406.06 53038.96 88888.00 2019-11-24 00:36:19.910 328 15622.75 406.06 53038.98 88888.00 2019-11-24 00:36:20.410 328 15622.75 406.03 53039.01 88888.00 2019-11-24 00:36:20.910 328 15622.76 406.04 53039.03 88888.00 2019-11-24 00:36:21.410 328 15622.76 406.06 53039.00 88888.00 2019-11-24 00:36:21.910 328 15622.76 406.06 53039.03 88888.00 2019-11-24 00:36:22.410 328 15622.75 406.07 53039.06 88888.00 2019-11-24 00:36:22.910 328 15622.75 406.10 53039.07 88888.00 2019-11-24 00:36:23.410 328 15622.79 406.14 53039.09 88888.00 2019-11-24 00:36:23.910 328 15622.80 406.11 53039.08 88888.00 2019-11-24 00:36:24.410 328 15622.84 406.07 53039.10 88888.00 2019-11-24 00:36:24.910 328 15622.79 406.07 53039.10 88888.00 2019-11-24 00:36:25.410 328 15622.74 406.07 53039.10 88888.00 2019-11-24 00:36:25.910 328 15622.78 406.07 53039.13 88888.00 2019-11-24 00:36:26.410 328 15622.74 406.08 53039.14 88888.00 2019-11-24 00:36:26.910 328 15622.78 406.10 53039.20 88888.00 2019-11-24 00:36:27.410 328 15622.78 406.13 53039.21 88888.00 2019-11-24 00:36:27.910 328 15622.80 406.12 53039.18 88888.00 2019-11-24 00:36:28.410 328 15622.83 406.14 53039.16 88888.00 2019-11-24 00:36:28.910 328 15622.83 406.17 53039.19 88888.00 2019-11-24 00:36:29.410 328 15622.81 406.20 53039.26 88888.00 2019-11-24 00:36:29.910 328 15622.78 406.24 53039.27 88888.00 2019-11-24 00:36:30.410 328 15622.74 406.25 53039.27 88888.00 2019-11-24 00:36:30.910 328 15622.73 406.24 53039.24 88888.00 2019-11-24 00:36:31.410 328 15622.79 406.24 53039.25 88888.00 2019-11-24 00:36:31.910 328 15622.74 406.17 53039.25 88888.00 2019-11-24 00:36:32.410 328 15622.70 406.17 53039.27 88888.00 2019-11-24 00:36:32.910 328 15622.72 406.21 53039.33 88888.00 2019-11-24 00:36:33.410 328 15622.79 406.20 53039.31 88888.00 2019-11-24 00:36:33.910 328 15622.73 406.22 53039.32 88888.00 2019-11-24 00:36:34.410 328 15622.74 406.21 53039.33 88888.00 2019-11-24 00:36:34.910 328 15622.78 406.23 53039.32 88888.00 2019-11-24 00:36:35.410 328 15622.75 406.30 53039.35 88888.00 2019-11-24 00:36:35.910 328 15622.75 406.30 53039.32 88888.00 2019-11-24 00:36:36.410 328 15622.75 406.26 53039.31 88888.00 2019-11-24 00:36:36.910 328 15622.76 406.28 53039.35 88888.00 2019-11-24 00:36:37.410 328 15622.78 406.29 53039.35 88888.00 2019-11-24 00:36:37.910 328 15622.76 406.23 53039.31 88888.00 2019-11-24 00:36:38.410 328 15622.76 406.23 53039.29 88888.00 2019-11-24 00:36:38.910 328 15622.75 406.24 53039.28 88888.00 2019-11-24 00:36:39.410 328 15622.75 406.22 53039.29 88888.00 2019-11-24 00:36:39.910 328 15622.73 406.23 53039.29 88888.00 2019-11-24 00:36:40.410 328 15622.71 406.25 53039.31 88888.00 2019-11-24 00:36:40.910 328 15622.73 406.24 53039.33 88888.00 2019-11-24 00:36:41.410 328 15622.75 406.23 53039.34 88888.00 2019-11-24 00:36:41.910 328 15622.73 406.24 53039.28 88888.00 2019-11-24 00:36:42.410 328 15622.72 406.24 53039.26 88888.00 2019-11-24 00:36:42.910 328 15622.73 406.26 53039.25 88888.00 2019-11-24 00:36:43.410 328 15622.72 406.28 53039.29 88888.00 2019-11-24 00:36:43.910 328 15622.71 406.28 53039.34 88888.00 2019-11-24 00:36:44.410 328 15622.67 406.29 53039.34 88888.00 2019-11-24 00:36:44.910 328 15622.67 406.23 53039.29 88888.00 2019-11-24 00:36:46.410 328 15622.69 406.34 53039.31 88888.00 2019-11-24 00:36:46.910 328 15622.69 406.36 53039.29 88888.00 2019-11-24 00:36:47.410 328 15622.69 406.39 53039.29 88888.00 2019-11-24 00:36:47.910 328 15622.66 406.43 53039.27 88888.00 2019-11-24 00:36:48.410 328 15622.65 406.43 53039.27 88888.00 2019-11-24 00:36:48.910 328 15622.67 406.43 53039.26 88888.00 2019-11-24 00:36:49.410 328 15622.67 406.42 53039.31 88888.00 2019-11-24 00:36:49.910 328 15622.63 406.43 53039.33 88888.00 2019-11-24 00:36:50.410 328 15622.63 406.42 53039.32 88888.00 2019-11-24 00:36:50.910 328 15622.65 406.43 53039.35 88888.00 2019-11-24 00:36:51.410 328 15622.67 406.43 53039.38 88888.00 2019-11-24 00:36:51.910 328 15622.67 406.46 53039.36 88888.00 2019-11-24 00:36:52.410 328 15622.64 406.48 53039.36 88888.00 2019-11-24 00:36:52.910 328 15622.67 406.48 53039.35 88888.00 2019-11-24 00:36:53.410 328 15622.67 406.48 53039.36 88888.00 2019-11-24 00:36:53.910 328 15622.66 406.47 53039.36 88888.00 2019-11-24 00:36:54.410 328 15622.65 406.47 53039.36 88888.00 2019-11-24 00:36:54.910 328 15622.64 406.42 53039.36 88888.00 2019-11-24 00:36:55.410 328 15622.63 406.40 53039.39 88888.00 2019-11-24 00:36:55.910 328 15622.64 406.39 53039.39 88888.00 2019-11-24 00:36:56.410 328 15622.64 406.37 53039.45 88888.00 2019-11-24 00:36:56.910 328 15622.66 406.41 53039.43 88888.00 2019-11-24 00:36:57.410 328 15622.65 406.42 53039.46 88888.00 2019-11-24 00:36:57.910 328 15622.64 406.42 53039.46 88888.00 2019-11-24 00:36:58.410 328 15622.66 406.39 53039.44 88888.00 2019-11-24 00:36:58.910 328 15622.71 406.42 53039.42 88888.00 2019-11-24 00:36:59.410 328 15622.69 406.46 53039.40 88888.00 2019-11-24 00:36:59.910 328 15622.64 406.47 53039.41 88888.00 2019-11-24 00:37:00.410 328 15622.58 406.47 53039.44 88888.00 2019-11-24 00:37:00.910 328 15622.56 406.47 53039.45 88888.00 2019-11-24 00:37:01.410 328 15622.60 406.48 53039.45 88888.00 2019-11-24 00:37:01.910 328 15622.63 406.51 53039.46 88888.00 2019-11-24 00:37:02.410 328 15622.63 406.57 53039.40 88888.00 2019-11-24 00:37:02.910 328 15622.62 406.55 53039.34 88888.00 2019-11-24 00:37:03.910 328 15622.70 406.56 53039.40 88888.00 2019-11-24 00:37:04.410 328 15622.70 406.57 53039.47 88888.00 2019-11-24 00:37:04.910 328 15622.67 406.55 53039.48 88888.00 2019-11-24 00:37:05.410 328 15622.71 406.54 53039.49 88888.00 2019-11-24 00:37:05.910 328 15622.71 406.55 53039.49 88888.00 2019-11-24 00:37:06.410 328 15622.72 406.57 53039.46 88888.00 2019-11-24 00:37:06.910 328 15622.74 406.59 53039.42 88888.00 2019-11-24 00:37:07.410 328 15622.73 406.60 53039.41 88888.00 2019-11-24 00:37:07.910 328 15622.78 406.59 53039.44 88888.00 2019-11-24 00:37:08.410 328 15622.78 406.57 53039.45 88888.00 2019-11-24 00:37:08.910 328 15622.78 406.58 53039.45 88888.00 2019-11-24 00:37:09.410 328 15622.80 406.51 53039.45 88888.00 2019-11-24 00:37:09.910 328 15622.81 406.52 53039.44 88888.00 2019-11-24 00:37:10.410 328 15622.75 406.54 53039.44 88888.00 2019-11-24 00:37:10.910 328 15622.78 406.52 53039.45 88888.00 2019-11-24 00:37:11.410 328 15622.78 406.54 53039.45 88888.00 2019-11-24 00:37:11.910 328 15622.76 406.55 53039.44 88888.00 2019-11-24 00:37:12.410 328 15622.80 406.56 53039.47 88888.00 2019-11-24 00:37:12.910 328 15622.78 406.56 53039.47 88888.00 2019-11-24 00:37:13.410 328 15622.78 406.54 53039.45 88888.00 2019-11-24 00:37:13.910 328 15622.82 406.52 53039.44 88888.00 2019-11-24 00:37:14.410 328 15622.83 406.54 53039.45 88888.00 2019-11-24 00:37:14.910 328 15622.81 406.51 53039.45 88888.00 2019-11-24 00:37:15.410 328 15622.75 406.52 53039.41 88888.00 2019-11-24 00:37:15.910 328 15622.80 406.59 53039.44 88888.00 2019-11-24 00:37:16.410 328 15622.75 406.55 53039.48 88888.00 2019-11-24 00:37:17.410 328 15622.74 406.57 53039.40 88888.00 2019-11-24 00:37:17.910 328 15622.79 406.57 53039.38 88888.00 2019-11-24 00:37:18.410 328 15622.82 406.56 53039.38 88888.00 2019-11-24 00:37:18.910 328 15622.82 406.58 53039.38 88888.00 2019-11-24 00:37:19.410 328 15622.78 406.60 53039.35 88888.00 2019-11-24 00:37:19.910 328 15622.78 406.60 53039.42 88888.00 2019-11-24 00:37:20.410 328 15622.81 406.62 53039.54 88888.00 2019-11-24 00:37:20.910 328 15622.87 406.66 53039.52 88888.00 2019-11-24 00:37:21.410 328 15622.84 406.64 53039.53 88888.00 2019-11-24 00:37:21.910 328 15622.83 406.65 53039.54 88888.00 2019-11-24 00:37:22.410 328 15622.79 406.63 53039.51 88888.00 2019-11-24 00:37:22.910 328 15622.80 406.58 53039.50 88888.00 2019-11-24 00:37:23.410 328 15622.81 406.57 53039.51 88888.00 2019-11-24 00:37:23.910 328 15622.84 406.57 53039.49 88888.00 2019-11-24 00:37:24.410 328 15622.82 406.58 53039.41 88888.00 2019-11-24 00:37:24.910 328 15622.83 406.54 53039.41 88888.00 2019-11-24 00:37:25.410 328 15622.87 406.54 53039.45 88888.00 2019-11-24 00:37:25.910 328 15622.91 406.57 53039.45 88888.00 2019-11-24 00:37:26.410 328 15622.91 406.58 53039.44 88888.00 2019-11-24 00:37:26.910 328 15622.92 406.57 53039.45 88888.00 2019-11-24 00:37:27.410 328 15622.90 406.52 53039.46 88888.00 2019-11-24 00:37:27.910 328 15622.88 406.55 53039.40 88888.00 2019-11-24 00:37:28.410 328 15622.81 406.57 53039.40 88888.00 2019-11-24 00:37:28.910 328 15622.85 406.57 53039.38 88888.00 2019-11-24 00:37:29.410 328 15622.89 406.51 53039.33 88888.00 2019-11-24 00:37:29.910 328 15622.81 406.57 53039.34 88888.00 2019-11-24 00:37:30.410 328 15622.83 406.58 53039.34 88888.00 2019-11-24 00:37:30.910 328 15622.81 406.57 53039.35 88888.00 2019-11-24 00:37:31.410 328 15622.82 406.58 53039.36 88888.00 2019-11-24 00:37:31.910 328 15622.79 406.57 53039.33 88888.00 2019-11-24 00:37:32.410 328 15622.82 406.59 53039.33 88888.00 2019-11-24 00:37:32.910 328 15622.82 406.56 53039.34 88888.00 2019-11-24 00:37:33.410 328 15622.81 406.54 53039.35 88888.00 2019-11-24 00:37:33.910 328 15622.76 406.54 53039.30 88888.00 2019-11-24 00:37:34.410 328 15622.82 406.56 53039.30 88888.00 2019-11-24 00:37:34.910 328 15622.83 406.58 53039.33 88888.00 2019-11-24 00:37:35.410 328 15622.81 406.59 53039.32 88888.00 2019-11-24 00:37:35.910 328 15622.84 406.57 53039.28 88888.00 2019-11-24 00:37:36.410 328 15622.82 406.57 53039.29 88888.00 2019-11-24 00:37:36.910 328 15622.82 406.54 53039.30 88888.00 2019-11-24 00:37:37.410 328 15622.87 406.55 53039.32 88888.00 2019-11-24 00:37:37.910 328 15622.87 406.55 53039.35 88888.00 2019-11-24 00:37:38.410 328 15622.89 406.50 53039.35 88888.00 2019-11-24 00:37:38.910 328 15622.87 406.49 53039.28 88888.00 2019-11-24 00:37:39.410 328 15622.85 406.52 53039.25 88888.00 2019-11-24 00:37:39.910 328 15622.87 406.52 53039.32 88888.00 2019-11-24 00:37:40.410 328 15622.91 406.51 53039.29 88888.00 2019-11-24 00:37:40.910 328 15622.96 406.50 53039.28 88888.00 2019-11-24 00:37:41.410 328 15622.97 406.50 53039.31 88888.00 2019-11-24 00:37:41.910 328 15622.96 406.50 53039.32 88888.00 2019-11-24 00:37:42.410 328 15622.91 406.47 53039.27 88888.00 2019-11-24 00:37:42.910 328 15622.91 406.43 53039.21 88888.00 2019-11-24 00:37:43.410 328 15622.91 406.37 53039.21 88888.00 2019-11-24 00:37:43.910 328 15622.89 406.38 53039.14 88888.00 2019-11-24 00:37:44.410 328 15622.90 406.41 53039.13 88888.00 2019-11-24 00:37:44.910 328 15622.89 406.45 53039.16 88888.00 2019-11-24 00:37:45.410 328 15622.90 406.43 53039.13 88888.00 2019-11-24 00:37:45.910 328 15622.91 406.41 53039.13 88888.00 2019-11-24 00:37:46.410 328 15622.87 406.39 53039.06 88888.00 2019-11-24 00:37:46.910 328 15622.88 406.37 53039.03 88888.00 2019-11-24 00:37:47.410 328 15622.94 406.36 53039.05 88888.00 2019-11-24 00:37:47.910 328 15622.92 406.34 53039.04 88888.00 2019-11-24 00:37:48.410 328 15622.91 406.34 53039.18 88888.00 2019-11-24 00:37:48.910 328 15622.90 406.36 53039.22 88888.00 2019-11-24 00:37:49.410 328 15622.94 406.39 53039.16 88888.00 2019-11-24 00:37:49.910 328 15622.98 406.43 53039.13 88888.00 2019-11-24 00:37:50.410 328 15622.92 406.43 53039.11 88888.00 2019-11-24 00:37:50.910 328 15622.90 406.40 53039.10 88888.00 2019-11-24 00:37:51.410 328 15622.89 406.36 53039.06 88888.00 2019-11-24 00:37:51.910 328 15622.92 406.36 53039.04 88888.00 2019-11-24 00:37:52.410 328 15622.96 406.39 53039.04 88888.00 2019-11-24 00:37:52.910 328 15622.96 406.42 53039.03 88888.00 2019-11-24 00:37:53.410 328 15622.99 406.39 53039.02 88888.00 2019-11-24 00:37:53.910 328 15622.99 406.42 53039.02 88888.00 2019-11-24 00:37:54.410 328 15622.98 406.38 53039.04 88888.00 2019-11-24 00:37:54.910 328 15622.97 406.33 53039.06 88888.00 2019-11-24 00:37:55.410 328 15622.94 406.28 53039.09 88888.00 2019-11-24 00:37:55.910 328 15622.94 406.30 53039.03 88888.00 2019-11-24 00:37:56.410 328 15622.94 406.38 53038.95 88888.00 2019-11-24 00:37:56.910 328 15622.94 406.38 53038.95 88888.00 2019-11-24 00:37:57.410 328 15622.98 406.36 53038.95 88888.00 2019-11-24 00:37:57.910 328 15623.01 406.36 53038.98 88888.00 2019-11-24 00:37:59.410 328 15623.02 406.30 53038.96 88888.00 2019-11-24 00:37:59.910 328 15622.99 406.30 53039.03 88888.00 2019-11-24 00:38:00.410 328 15623.00 406.21 53038.98 88888.00 2019-11-24 00:38:00.910 328 15623.02 406.17 53038.96 88888.00 2019-11-24 00:38:01.410 328 15622.99 406.17 53038.92 88888.00 2019-11-24 00:38:01.910 328 15622.99 406.20 53038.99 88888.00 2019-11-24 00:38:02.410 328 15623.00 406.16 53039.03 88888.00 2019-11-24 00:38:02.910 328 15622.97 406.20 53039.09 88888.00 2019-11-24 00:38:03.410 328 15622.99 406.23 53039.04 88888.00 2019-11-24 00:38:03.910 328 15623.00 406.22 53039.05 88888.00 2019-11-24 00:38:04.410 328 15622.99 406.19 53039.01 88888.00 2019-11-24 00:38:04.910 328 15623.01 406.17 53039.00 88888.00 2019-11-24 00:38:05.410 328 15622.99 406.15 53039.03 88888.00 2019-11-24 00:38:05.910 328 15622.99 406.17 53038.96 88888.00 2019-11-24 00:38:06.410 328 15622.97 406.16 53039.01 88888.00 2019-11-24 00:38:06.910 328 15622.99 406.20 53038.98 88888.00 2019-11-24 00:38:07.410 328 15622.98 406.21 53039.02 88888.00 2019-11-24 00:38:07.910 328 15623.03 406.24 53039.03 88888.00 2019-11-24 00:38:08.410 328 15623.07 406.25 53038.98 88888.00 2019-11-24 00:38:08.910 328 15623.02 406.28 53039.02 88888.00 2019-11-24 00:38:09.410 328 15623.01 406.25 53039.07 88888.00 2019-11-24 00:38:09.910 328 15623.02 406.23 53039.06 88888.00 2019-11-24 00:38:10.410 328 15623.05 406.19 53039.03 88888.00 2019-11-24 00:38:10.910 328 15623.02 406.15 53039.01 88888.00 2019-11-24 00:38:11.410 328 15623.02 406.15 53039.02 88888.00 2019-11-24 00:38:11.910 328 15623.03 406.15 53039.04 88888.00 2019-11-24 00:38:12.410 328 15623.01 406.15 53039.05 88888.00 2019-11-24 00:38:12.910 328 15623.01 406.17 53039.05 88888.00 2019-11-24 00:38:13.410 328 15623.00 406.17 53039.06 88888.00 2019-11-24 00:38:13.910 328 15623.03 406.15 53039.08 88888.00 2019-11-24 00:38:14.410 328 15623.02 406.06 53039.10 88888.00 2019-11-24 00:38:14.910 328 15623.03 405.99 53039.05 88888.00 2019-11-24 00:38:15.410 328 15623.08 406.03 53039.03 88888.00 2019-11-24 00:38:15.910 328 15623.02 406.13 53039.06 88888.00 2019-11-24 00:38:16.410 328 15623.06 406.13 53039.07 88888.00 2019-11-24 00:38:16.910 328 15623.05 406.13 53039.04 88888.00 2019-11-24 00:38:17.410 328 15623.00 406.15 53039.15 88888.00 2019-11-24 00:38:17.910 328 15622.98 406.14 53039.12 88888.00 2019-11-24 00:38:18.410 328 15622.99 406.14 53039.11 88888.00 2019-11-24 00:38:18.910 328 15622.99 406.15 53039.12 88888.00 2019-11-24 00:38:19.410 328 15622.96 406.14 53039.16 88888.00 2019-11-24 00:38:19.910 328 15622.94 406.11 53039.15 88888.00 2019-11-24 00:38:20.410 328 15622.93 406.11 53039.15 88888.00 2019-11-24 00:38:20.910 328 15622.96 406.10 53039.18 88888.00 2019-11-24 00:38:21.410 328 15622.90 406.13 53039.14 88888.00 2019-11-24 00:38:21.910 328 15622.89 406.07 53039.14 88888.00 2019-11-24 00:38:22.410 328 15622.87 406.05 53039.15 88888.00 2019-11-24 00:38:22.910 328 15622.87 406.13 53039.19 88888.00 2019-11-24 00:38:23.410 328 15622.89 406.15 53039.20 88888.00 2019-11-24 00:38:23.910 328 15622.90 406.12 53039.21 88888.00 2019-11-24 00:38:24.410 328 15622.89 406.10 53039.15 88888.00 2019-11-24 00:38:24.910 328 15622.84 406.16 53039.12 88888.00 2019-11-24 00:38:25.410 328 15622.84 406.19 53039.20 88888.00 2019-11-24 00:38:25.910 328 15622.87 406.20 53039.20 88888.00 2019-11-24 00:38:26.910 328 15622.84 406.19 53039.12 88888.00 2019-11-24 00:38:27.410 328 15622.90 406.21 53039.16 88888.00 2019-11-24 00:38:27.910 328 15622.91 406.24 53039.18 88888.00 2019-11-24 00:38:28.410 328 15622.92 406.24 53039.15 88888.00 2019-11-24 00:38:28.910 328 15622.93 406.22 53039.12 88888.00 2019-11-24 00:38:29.410 328 15622.91 406.21 53039.14 88888.00 2019-11-24 00:38:29.910 328 15622.91 406.21 53039.18 88888.00 2019-11-24 00:38:30.410 328 15622.91 406.24 53039.16 88888.00 2019-11-24 00:38:30.910 328 15622.87 406.26 53039.14 88888.00 2019-11-24 00:38:31.410 328 15622.81 406.26 53039.10 88888.00 2019-11-24 00:38:31.910 328 15622.80 406.24 53039.11 88888.00 2019-11-24 00:38:32.410 328 15622.82 406.24 53039.12 88888.00 2019-11-24 00:38:32.910 328 15622.85 406.22 53039.09 88888.00 2019-11-24 00:38:33.410 328 15622.81 406.19 53039.11 88888.00 2019-11-24 00:38:33.910 328 15622.84 406.21 53039.09 88888.00 2019-11-24 00:38:34.410 328 15622.83 406.23 53039.06 88888.00 2019-11-24 00:38:34.910 328 15622.79 406.21 53039.08 88888.00 2019-11-24 00:38:35.410 328 15622.80 406.25 53039.06 88888.00 2019-11-24 00:38:35.910 328 15622.81 406.25 53039.08 88888.00 2019-11-24 00:38:36.410 328 15622.82 406.24 53039.10 88888.00 2019-11-24 00:38:36.910 328 15622.85 406.23 53039.10 88888.00 2019-11-24 00:38:37.410 328 15622.83 406.25 53039.08 88888.00 2019-11-24 00:38:37.910 328 15622.81 406.24 53039.09 88888.00 2019-11-24 00:38:38.410 328 15622.75 406.22 53039.09 88888.00 2019-11-24 00:38:38.910 328 15622.79 406.19 53039.14 88888.00 2019-11-24 00:38:39.410 328 15622.79 406.22 53039.18 88888.00 2019-11-24 00:38:40.410 328 15622.79 406.22 53039.19 88888.00 2019-11-24 00:38:40.910 328 15622.78 406.21 53039.15 88888.00 2019-11-24 00:38:41.410 328 15622.81 406.24 53039.11 88888.00 2019-11-24 00:38:41.910 328 15622.81 406.25 53039.07 88888.00 2019-11-24 00:38:42.410 328 15622.76 406.28 53039.09 88888.00 2019-11-24 00:38:42.910 328 15622.72 406.26 53039.08 88888.00 2019-11-24 00:38:43.410 328 15622.72 406.30 53039.11 88888.00 2019-11-24 00:38:43.910 328 15622.78 406.31 53039.11 88888.00 2019-11-24 00:38:44.410 328 15622.81 406.34 53039.10 88888.00 2019-11-24 00:38:44.910 328 15622.84 406.36 53039.10 88888.00 2019-11-24 00:38:45.410 328 15622.83 406.36 53039.13 88888.00 2019-11-24 00:38:45.910 328 15622.83 406.32 53039.14 88888.00 2019-11-24 00:38:46.410 328 15622.87 406.32 53039.15 88888.00 2019-11-24 00:38:46.910 328 15622.88 406.33 53039.13 88888.00 2019-11-24 00:38:47.410 328 15622.84 406.34 53039.13 88888.00 2019-11-24 00:38:47.910 328 15622.81 406.34 53039.21 88888.00 2019-11-24 00:38:48.410 328 15622.84 406.32 53039.19 88888.00 2019-11-24 00:38:48.910 328 15622.88 406.33 53039.18 88888.00 2019-11-24 00:38:49.410 328 15622.84 406.33 53039.15 88888.00 2019-11-24 00:38:49.910 328 15622.82 406.34 53039.16 88888.00 2019-11-24 00:38:50.410 328 15622.83 406.37 53039.21 88888.00 2019-11-24 00:38:50.910 328 15622.82 406.34 53039.16 88888.00 2019-11-24 00:38:51.410 328 15622.81 406.33 53039.16 88888.00 2019-11-24 00:38:51.910 328 15622.87 406.33 53039.16 88888.00 2019-11-24 00:38:52.410 328 15622.88 406.26 53039.16 88888.00 2019-11-24 00:38:52.910 328 15622.82 406.24 53039.16 88888.00 2019-11-24 00:38:53.410 328 15622.81 406.24 53039.14 88888.00 2019-11-24 00:38:53.910 328 15622.88 406.30 53039.13 88888.00 2019-11-24 00:38:54.410 328 15622.91 406.33 53039.16 88888.00 2019-11-24 00:38:54.910 328 15622.89 406.34 53039.23 88888.00 2019-11-24 00:38:55.410 328 15622.89 406.30 53039.21 88888.00 2019-11-24 00:38:55.910 328 15622.87 406.32 53039.12 88888.00 2019-11-24 00:38:56.410 328 15622.89 406.38 53039.13 88888.00 2019-11-24 00:38:56.910 328 15622.89 406.40 53039.15 88888.00 2019-11-24 00:38:57.410 328 15622.90 406.40 53039.16 88888.00 2019-11-24 00:38:57.910 328 15622.89 406.40 53039.11 88888.00 2019-11-24 00:38:58.410 328 15622.84 406.40 53039.16 88888.00 2019-11-24 00:38:58.910 328 15622.85 406.42 53039.18 88888.00 2019-11-24 00:38:59.410 328 15622.85 406.43 53039.16 88888.00 2019-11-24 00:39:00.410 328 15622.96 406.50 53039.20 88888.00 2019-11-24 00:39:00.910 328 15623.00 406.50 53039.18 88888.00 2019-11-24 00:39:01.410 328 15622.98 406.50 53039.20 88888.00 2019-11-24 00:39:01.910 328 15622.94 406.52 53039.14 88888.00 2019-11-24 00:39:02.410 328 15622.96 406.51 53039.09 88888.00 2019-11-24 00:39:02.910 328 15622.97 406.42 53039.08 88888.00 2019-11-24 00:39:03.410 328 15623.00 406.42 53039.07 88888.00 2019-11-24 00:39:03.910 328 15623.02 406.47 53039.06 88888.00 2019-11-24 00:39:04.410 328 15623.07 406.50 53039.09 88888.00 2019-11-24 00:39:04.910 328 15623.06 406.52 53039.08 88888.00 2019-11-24 00:39:05.410 328 15623.05 406.55 53039.04 88888.00 2019-11-24 00:39:05.910 328 15623.05 406.55 53039.05 88888.00 2019-11-24 00:39:06.410 328 15623.01 406.52 53039.07 88888.00 2019-11-24 00:39:06.910 328 15623.01 406.54 53039.09 88888.00 2019-11-24 00:39:07.410 328 15623.05 406.51 53039.08 88888.00 2019-11-24 00:39:07.910 328 15623.11 406.49 53039.10 88888.00 2019-11-24 00:39:08.410 328 15623.12 406.51 53039.11 88888.00 2019-11-24 00:39:08.910 328 15623.12 406.50 53039.11 88888.00 2019-11-24 00:39:09.410 328 15623.14 406.50 53039.09 88888.00 2019-11-24 00:39:09.910 328 15623.15 406.55 53039.05 88888.00 2019-11-24 00:39:10.410 328 15623.12 406.54 53039.06 88888.00 2019-11-24 00:39:10.910 328 15623.14 406.54 53039.10 88888.00 2019-11-24 00:39:11.410 328 15623.17 406.56 53039.07 88888.00 2019-11-24 00:39:11.910 328 15623.26 406.56 53039.06 88888.00 2019-11-24 00:39:12.410 328 15623.25 406.54 53039.00 88888.00 2019-11-24 00:39:12.910 328 15623.23 406.55 53038.94 88888.00 2019-11-24 00:39:13.410 328 15623.23 406.55 53038.94 88888.00 2019-11-24 00:39:13.910 328 15623.26 406.55 53039.03 88888.00 2019-11-24 00:39:14.410 328 15623.25 406.55 53039.06 88888.00 2019-11-24 00:39:14.910 328 15623.23 406.55 53039.02 88888.00 2019-11-24 00:39:15.410 328 15623.19 406.56 53039.04 88888.00 2019-11-24 00:39:15.910 328 15623.18 406.52 53038.99 88888.00 2019-11-24 00:39:16.410 328 15623.19 406.48 53038.93 88888.00 2019-11-24 00:39:16.910 328 15623.24 406.51 53038.94 88888.00 2019-11-24 00:39:17.410 328 15623.24 406.54 53038.98 88888.00 2019-11-24 00:39:17.910 328 15623.16 406.56 53038.94 88888.00 2019-11-24 00:39:18.410 328 15623.12 406.55 53038.91 88888.00 2019-11-24 00:39:18.910 328 15623.09 406.54 53038.94 88888.00 2019-11-24 00:39:19.410 328 15623.17 406.51 53038.94 88888.00 2019-11-24 00:39:19.910 328 15623.17 406.51 53038.90 88888.00 2019-11-24 00:39:20.410 328 15623.15 406.51 53038.91 88888.00 2019-11-24 00:39:20.910 328 15623.15 406.55 53038.94 88888.00 2019-11-24 00:39:21.410 328 15623.15 406.56 53038.93 88888.00 2019-11-24 00:39:21.910 328 15623.16 406.56 53038.95 88888.00 2019-11-24 00:39:22.410 328 15623.17 406.54 53038.92 88888.00 2019-11-24 00:39:22.910 328 15623.23 406.52 53038.93 88888.00 2019-11-24 00:39:23.410 328 15623.18 406.50 53038.95 88888.00 2019-11-24 00:39:23.910 328 15623.19 406.54 53038.94 88888.00 2019-11-24 00:39:24.410 328 15623.19 406.52 53038.93 88888.00 2019-11-24 00:39:24.910 328 15623.17 406.49 53038.93 88888.00 2019-11-24 00:39:25.410 328 15623.19 406.50 53038.93 88888.00 2019-11-24 00:39:25.910 328 15623.17 406.51 53038.90 88888.00 2019-11-24 00:39:26.410 328 15623.19 406.49 53038.90 88888.00 2019-11-24 00:39:26.910 328 15623.18 406.51 53038.88 88888.00 2019-11-24 00:39:27.410 328 15623.21 406.54 53038.88 88888.00 2019-11-24 00:39:27.910 328 15623.23 406.50 53038.91 88888.00 2019-11-24 00:39:28.410 328 15623.25 406.52 53038.95 88888.00 2019-11-24 00:39:28.910 328 15623.29 406.46 53038.95 88888.00 2019-11-24 00:39:29.410 328 15623.25 406.47 53038.88 88888.00 2019-11-24 00:39:29.910 328 15623.23 406.48 53038.88 88888.00 2019-11-24 00:39:30.410 328 15623.26 406.46 53038.86 88888.00 2019-11-24 00:39:30.910 328 15623.26 406.50 53038.85 88888.00 2019-11-24 00:39:31.910 328 15623.28 406.52 53038.90 88888.00 2019-11-24 00:39:32.410 328 15623.24 406.55 53038.88 88888.00 2019-11-24 00:39:32.910 328 15623.24 406.57 53038.87 88888.00 2019-11-24 00:39:33.410 328 15623.26 406.58 53038.83 88888.00 2019-11-24 00:39:33.910 328 15623.27 406.59 53038.78 88888.00 2019-11-24 00:39:34.410 328 15623.29 406.57 53038.69 88888.00 2019-11-24 00:39:34.910 328 15623.32 406.56 53038.71 88888.00 2019-11-24 00:39:35.410 328 15623.37 406.56 53038.75 88888.00 2019-11-24 00:39:35.910 328 15623.41 406.54 53038.82 88888.00 2019-11-24 00:39:36.410 328 15623.39 406.58 53038.76 88888.00 2019-11-24 00:39:36.911 328 15623.39 406.59 53038.70 88888.00 2019-11-24 00:39:37.411 328 15623.44 406.59 53038.69 88888.00 2019-11-24 00:39:37.911 328 15623.45 406.60 53038.69 88888.00 2019-11-24 00:39:38.411 328 15623.44 406.60 53038.65 88888.00 2019-11-24 00:39:38.911 328 15623.45 406.64 53038.64 88888.00 2019-11-24 00:39:39.411 328 15623.47 406.65 53038.61 88888.00 2019-11-24 00:39:39.911 328 15623.46 406.65 53038.61 88888.00 2019-11-24 00:39:40.411 328 15623.46 406.65 53038.63 88888.00 2019-11-24 00:39:40.911 328 15623.47 406.66 53038.66 88888.00 2019-11-24 00:39:41.911 328 15623.53 406.69 53038.62 88888.00 2019-11-24 00:39:42.411 328 15623.53 406.75 53038.63 88888.00 2019-11-24 00:39:42.911 328 15623.56 406.72 53038.64 88888.00 2019-11-24 00:39:43.411 328 15623.59 406.65 53038.66 88888.00 2019-11-24 00:39:43.911 328 15623.64 406.62 53038.65 88888.00 2019-11-24 00:39:44.411 328 15623.66 406.62 53038.63 88888.00 2019-11-24 00:39:44.911 328 15623.65 406.63 53038.59 88888.00 2019-11-24 00:39:45.411 328 15623.65 406.63 53038.55 88888.00 2019-11-24 00:39:45.911 328 15623.66 406.62 53038.53 88888.00 2019-11-24 00:39:46.411 328 15623.64 406.65 53038.59 88888.00 2019-11-24 00:39:46.911 328 15623.70 406.65 53038.64 88888.00 2019-11-24 00:39:47.411 328 15623.78 406.64 53038.65 88888.00 2019-11-24 00:39:47.911 328 15623.75 406.62 53038.61 88888.00 2019-11-24 00:39:48.411 328 15623.72 406.60 53038.56 88888.00 2019-11-24 00:39:48.911 328 15623.71 406.57 53038.51 88888.00 2019-11-24 00:39:49.911 328 15623.79 406.59 53038.53 88888.00 2019-11-24 00:39:50.411 328 15623.82 406.62 53038.52 88888.00 2019-11-24 00:39:50.911 328 15623.80 406.62 53038.55 88888.00 2019-11-24 00:39:51.411 328 15623.81 406.59 53038.45 88888.00 2019-11-24 00:39:51.911 328 15623.84 406.60 53038.46 88888.00 2019-11-24 00:39:52.411 328 15623.88 406.60 53038.50 88888.00 2019-11-24 00:39:52.911 328 15623.90 406.59 53038.51 88888.00 2019-11-24 00:39:53.411 328 15623.87 406.62 53038.45 88888.00 2019-11-24 00:39:53.911 328 15623.88 406.62 53038.43 88888.00 2019-11-24 00:39:54.411 328 15623.89 406.60 53038.40 88888.00 2019-11-24 00:39:54.911 328 15623.96 406.59 53038.47 88888.00 2019-11-24 00:39:55.411 328 15623.96 406.62 53038.45 88888.00 2019-11-24 00:39:55.911 328 15623.98 406.59 53038.39 88888.00 2019-11-24 00:39:56.411 328 15624.02 406.52 53038.35 88888.00 2019-11-24 00:39:56.911 328 15624.06 406.54 53038.35 88888.00 2019-11-24 00:39:57.411 328 15624.11 406.50 53038.37 88888.00 2019-11-24 00:39:57.911 328 15624.14 406.49 53038.35 88888.00 2019-11-24 00:39:58.411 328 15624.14 406.51 53038.35 88888.00 2019-11-24 00:39:58.911 328 15624.09 406.52 53038.34 88888.00 2019-11-24 00:39:59.411 328 15624.13 406.51 53038.32 88888.00 2019-11-24 00:39:59.911 328 15624.16 406.49 53038.34 88888.00 2019-11-24 00:40:00.411 328 15624.16 406.49 53038.32 88888.00 2019-11-24 00:40:00.911 328 15624.15 406.48 53038.30 88888.00 2019-11-24 00:40:01.411 328 15624.20 406.47 53038.28 88888.00 2019-11-24 00:40:01.911 328 15624.22 406.43 53038.30 88888.00 2019-11-24 00:40:02.411 328 15624.27 406.41 53038.28 88888.00 2019-11-24 00:40:03.411 328 15624.32 406.39 53038.29 88888.00 2019-11-24 00:40:03.911 328 15624.31 406.40 53038.25 88888.00 2019-11-24 00:40:04.411 328 15624.34 406.39 53038.25 88888.00 2019-11-24 00:40:04.911 328 15624.38 406.41 53038.29 88888.00 2019-11-24 00:40:05.411 328 15624.39 406.40 53038.30 88888.00 2019-11-24 00:40:05.911 328 15624.41 406.37 53038.27 88888.00 2019-11-24 00:40:06.411 328 15624.42 406.34 53038.22 88888.00 2019-11-24 00:40:06.911 328 15624.44 406.36 53038.21 88888.00 2019-11-24 00:40:07.411 328 15624.44 406.32 53038.21 88888.00 2019-11-24 00:40:07.911 328 15624.47 406.30 53038.15 88888.00 2019-11-24 00:40:08.411 328 15624.51 406.28 53038.15 88888.00 2019-11-24 00:40:08.911 328 15624.45 406.26 53038.20 88888.00 2019-11-24 00:40:09.411 328 15624.47 406.25 53038.18 88888.00 2019-11-24 00:40:09.911 328 15624.48 406.24 53038.18 88888.00 2019-11-24 00:40:10.411 328 15624.48 406.23 53038.19 88888.00 2019-11-24 00:40:10.911 328 15624.50 406.21 53038.20 88888.00 2019-11-24 00:40:11.411 328 15624.51 406.22 53038.19 88888.00 2019-11-24 00:40:11.911 328 15624.52 406.21 53038.22 88888.00 2019-11-24 00:40:12.411 328 15624.57 406.17 53038.22 88888.00 2019-11-24 00:40:13.411 328 15624.60 406.16 53038.22 88888.00 2019-11-24 00:40:13.911 328 15624.62 406.17 53038.19 88888.00 2019-11-24 00:40:14.411 328 15624.61 406.20 53038.17 88888.00 2019-11-24 00:40:14.911 328 15624.62 406.14 53038.15 88888.00 2019-11-24 00:40:15.411 328 15624.63 406.12 53038.15 88888.00 2019-11-24 00:40:15.911 328 15624.66 406.07 53038.12 88888.00 2019-11-24 00:40:16.411 328 15624.70 406.06 53038.10 88888.00 2019-11-24 00:40:16.911 328 15624.73 406.03 53038.02 88888.00 2019-11-24 00:40:17.411 328 15624.69 406.02 53038.00 88888.00 2019-11-24 00:40:17.911 328 15624.68 405.99 53038.03 88888.00 2019-11-24 00:40:18.411 328 15624.68 406.05 53038.08 88888.00 2019-11-24 00:40:18.911 328 15624.66 406.03 53038.09 88888.00 2019-11-24 00:40:19.411 328 15624.69 405.98 53038.06 88888.00 2019-11-24 00:40:19.911 328 15624.62 405.99 53038.03 88888.00 2019-11-24 00:40:20.411 328 15624.62 405.99 53038.02 88888.00 2019-11-24 00:40:20.911 328 15624.66 405.94 53038.02 88888.00 2019-11-24 00:40:21.411 328 15624.70 405.91 53038.03 88888.00 2019-11-24 00:40:21.911 328 15624.69 405.94 53038.03 88888.00 2019-11-24 00:40:22.411 328 15624.70 405.94 53037.95 88888.00 2019-11-24 00:40:22.911 328 15624.69 405.93 53037.98 88888.00 2019-11-24 00:40:23.411 328 15624.68 405.91 53038.05 88888.00 2019-11-24 00:40:23.911 328 15624.73 405.90 53037.99 88888.00 2019-11-24 00:40:24.411 328 15624.71 405.91 53037.93 88888.00 2019-11-24 00:40:24.911 328 15624.77 405.93 53037.98 88888.00 2019-11-24 00:40:25.411 328 15624.79 405.86 53038.01 88888.00 2019-11-24 00:40:25.911 328 15624.78 405.85 53038.03 88888.00 2019-11-24 00:40:26.411 328 15624.74 405.86 53038.00 88888.00 2019-11-24 00:40:26.911 328 15624.75 405.82 53037.94 88888.00 2019-11-24 00:40:27.411 328 15624.73 405.77 53037.92 88888.00 2019-11-24 00:40:27.911 328 15624.79 405.74 53037.89 88888.00 2019-11-24 00:40:28.411 328 15624.80 405.79 53037.95 88888.00 2019-11-24 00:40:28.911 328 15624.82 405.79 53038.00 88888.00 2019-11-24 00:40:29.411 328 15624.83 405.78 53038.01 88888.00 2019-11-24 00:40:29.911 328 15624.80 405.77 53038.04 88888.00 2019-11-24 00:40:30.411 328 15624.81 405.76 53038.10 88888.00 2019-11-24 00:40:30.911 328 15624.81 405.79 53038.10 88888.00 2019-11-24 00:40:31.411 328 15624.80 405.79 53038.08 88888.00 2019-11-24 00:40:31.911 328 15624.81 405.77 53038.04 88888.00 2019-11-24 00:40:32.411 328 15624.80 405.72 53038.02 88888.00 2019-11-24 00:40:32.911 328 15624.79 405.70 53038.05 88888.00 2019-11-24 00:40:33.411 328 15624.79 405.69 53038.04 88888.00 2019-11-24 00:40:33.911 328 15624.79 405.70 53038.04 88888.00 2019-11-24 00:40:34.411 328 15624.75 405.70 53037.99 88888.00 2019-11-24 00:40:34.911 328 15624.80 405.65 53037.90 88888.00 2019-11-24 00:40:35.411 328 15624.81 405.60 53037.92 88888.00 2019-11-24 00:40:35.911 328 15624.79 405.58 53037.92 88888.00 2019-11-24 00:40:36.411 328 15624.79 405.58 53037.99 88888.00 2019-11-24 00:40:36.911 328 15624.79 405.55 53038.00 88888.00 2019-11-24 00:40:37.411 328 15624.78 405.55 53037.91 88888.00 2019-11-24 00:40:37.911 328 15624.73 405.54 53037.89 88888.00 2019-11-24 00:40:38.411 328 15624.70 405.53 53037.93 88888.00 2019-11-24 00:40:38.911 328 15624.71 405.50 53037.88 88888.00 2019-11-24 00:40:39.411 328 15624.71 405.48 53037.81 88888.00 2019-11-24 00:40:39.911 328 15624.73 405.51 53037.75 88888.00 2019-11-24 00:40:40.411 328 15624.70 405.43 53037.77 88888.00 2019-11-24 00:40:40.911 328 15624.64 405.44 53037.78 88888.00 2019-11-24 00:40:41.411 328 15624.62 405.37 53037.81 88888.00 2019-11-24 00:40:41.911 328 15624.63 405.38 53037.82 88888.00 2019-11-24 00:40:42.411 328 15624.65 405.47 53037.81 88888.00 2019-11-24 00:40:42.911 328 15624.61 405.47 53037.81 88888.00 2019-11-24 00:40:43.411 328 15624.57 405.46 53037.77 88888.00 2019-11-24 00:40:43.911 328 15624.59 405.47 53037.74 88888.00 2019-11-24 00:40:44.911 328 15624.63 405.39 53037.75 88888.00 2019-11-24 00:40:45.411 328 15624.66 405.39 53037.75 88888.00 2019-11-24 00:40:45.911 328 15624.68 405.39 53037.73 88888.00 2019-11-24 00:40:46.411 328 15624.69 405.35 53037.72 88888.00 2019-11-24 00:40:46.911 328 15624.64 405.35 53037.71 88888.00 2019-11-24 00:40:47.411 328 15624.66 405.36 53037.73 88888.00 2019-11-24 00:40:47.911 328 15624.70 405.33 53037.73 88888.00 2019-11-24 00:40:48.411 328 15624.69 405.34 53037.70 88888.00 2019-11-24 00:40:48.911 328 15624.73 405.39 53037.67 88888.00 2019-11-24 00:40:49.411 328 15624.74 405.36 53037.69 88888.00 2019-11-24 00:40:49.911 328 15624.70 405.33 53037.66 88888.00 2019-11-24 00:40:50.411 328 15624.70 405.35 53037.60 88888.00 2019-11-24 00:40:50.911 328 15624.69 405.36 53037.55 88888.00 2019-11-24 00:40:51.411 328 15624.65 405.31 53037.50 88888.00 2019-11-24 00:40:51.911 328 15624.70 405.35 53037.49 88888.00 2019-11-24 00:40:52.411 328 15624.72 405.33 53037.50 88888.00 2019-11-24 00:40:52.911 328 15624.71 405.29 53037.48 88888.00 2019-11-24 00:40:53.411 328 15624.68 405.22 53037.41 88888.00 2019-11-24 00:40:53.911 328 15624.65 405.20 53037.47 88888.00 2019-11-24 00:40:54.911 328 15624.60 405.18 53037.52 88888.00 2019-11-24 00:40:55.411 328 15624.59 405.13 53037.50 88888.00 2019-11-24 00:40:55.911 328 15624.59 405.09 53037.52 88888.00 2019-11-24 00:40:56.411 328 15624.60 405.11 53037.52 88888.00 2019-11-24 00:40:56.911 328 15624.60 405.07 53037.48 88888.00 2019-11-24 00:40:57.411 328 15624.60 405.05 53037.41 88888.00 2019-11-24 00:40:57.911 328 15624.56 405.03 53037.39 88888.00 2019-11-24 00:40:58.411 328 15624.60 405.02 53037.42 88888.00 2019-11-24 00:40:58.911 328 15624.55 405.05 53037.45 88888.00 2019-11-24 00:40:59.411 328 15624.57 405.07 53037.43 88888.00 2019-11-24 00:40:59.911 328 15624.56 405.04 53037.41 88888.00 2019-11-24 00:41:00.411 328 15624.53 405.01 53037.41 88888.00 2019-11-24 00:41:00.911 328 15624.51 404.98 53037.45 88888.00 2019-11-24 00:41:01.411 328 15624.54 404.99 53037.44 88888.00 2019-11-24 00:41:01.911 328 15624.61 404.95 53037.45 88888.00 2019-11-24 00:41:02.411 328 15624.61 404.95 53037.45 88888.00 2019-11-24 00:41:02.911 328 15624.65 404.95 53037.43 88888.00 2019-11-24 00:41:03.411 328 15624.64 404.92 53037.39 88888.00 2019-11-24 00:41:03.911 328 15624.62 404.93 53037.37 88888.00 2019-11-24 00:41:04.411 328 15624.60 404.96 53037.38 88888.00 2019-11-24 00:41:04.911 328 15624.57 404.95 53037.34 88888.00 2019-11-24 00:41:05.411 328 15624.61 404.91 53037.37 88888.00 2019-11-24 00:41:05.911 328 15624.64 404.87 53037.37 88888.00 2019-11-24 00:41:06.411 328 15624.63 404.90 53037.37 88888.00 2019-11-24 00:41:06.911 328 15624.63 404.92 53037.35 88888.00 2019-11-24 00:41:07.411 328 15624.70 404.91 53037.31 88888.00 2019-11-24 00:41:07.911 328 15624.71 404.86 53037.31 88888.00 2019-11-24 00:41:08.411 328 15624.70 404.83 53037.34 88888.00 2019-11-24 00:41:08.911 328 15624.72 404.76 53037.33 88888.00 2019-11-24 00:41:09.411 328 15624.77 404.77 53037.32 88888.00 2019-11-24 00:41:09.911 328 15624.80 404.76 53037.37 88888.00 2019-11-24 00:41:10.411 328 15624.77 404.76 53037.34 88888.00 2019-11-24 00:41:10.911 328 15624.74 404.77 53037.31 88888.00 2019-11-24 00:41:11.411 328 15624.71 404.74 53037.30 88888.00 2019-11-24 00:41:11.911 328 15624.70 404.76 53037.30 88888.00 2019-11-24 00:41:12.411 328 15624.73 404.76 53037.30 88888.00 2019-11-24 00:41:12.911 328 15624.79 404.81 53037.33 88888.00 2019-11-24 00:41:13.411 328 15624.80 404.78 53037.33 88888.00 2019-11-24 00:41:13.911 328 15624.77 404.75 53037.34 88888.00 2019-11-24 00:41:14.411 328 15624.80 404.76 53037.38 88888.00 2019-11-24 00:41:14.911 328 15624.80 404.79 53037.31 88888.00 2019-11-24 00:41:15.411 328 15624.82 404.76 53037.31 88888.00 2019-11-24 00:41:15.911 328 15624.81 404.70 53037.32 88888.00 2019-11-24 00:41:16.411 328 15624.82 404.67 53037.37 88888.00 2019-11-24 00:41:16.911 328 15624.79 404.66 53037.40 88888.00 2019-11-24 00:41:17.411 328 15624.77 404.64 53037.33 88888.00 2019-11-24 00:41:17.911 328 15624.79 404.63 53037.33 88888.00 2019-11-24 00:41:18.411 328 15624.82 404.68 53037.30 88888.00 2019-11-24 00:41:18.911 328 15624.84 404.70 53037.32 88888.00 2019-11-24 00:41:19.411 328 15624.80 404.67 53037.34 88888.00 2019-11-24 00:41:19.911 328 15624.84 404.66 53037.31 88888.00 2019-11-24 00:41:20.411 328 15624.81 404.66 53037.29 88888.00 2019-11-24 00:41:20.911 328 15624.79 404.64 53037.31 88888.00 2019-11-24 00:41:21.411 328 15624.79 404.58 53037.28 88888.00 2019-11-24 00:41:21.911 328 15624.79 404.58 53037.24 88888.00 2019-11-24 00:41:22.411 328 15624.81 404.59 53037.23 88888.00 2019-11-24 00:41:22.911 328 15624.84 404.56 53037.21 88888.00 2019-11-24 00:41:23.411 328 15624.83 404.57 53037.26 88888.00 2019-11-24 00:41:23.911 328 15624.82 404.58 53037.29 88888.00 2019-11-24 00:41:24.411 328 15624.80 404.51 53037.23 88888.00 2019-11-24 00:41:24.911 328 15624.84 404.49 53037.18 88888.00 2019-11-24 00:41:25.411 328 15624.84 404.50 53037.18 88888.00 2019-11-24 00:41:26.411 328 15624.87 404.49 53037.23 88888.00 2019-11-24 00:41:26.911 328 15624.91 404.47 53037.26 88888.00 2019-11-24 00:41:27.411 328 15624.97 404.47 53037.26 88888.00 2019-11-24 00:41:27.911 328 15624.97 404.42 53037.27 88888.00 2019-11-24 00:41:28.411 328 15624.97 404.39 53037.26 88888.00 2019-11-24 00:41:28.911 328 15624.95 404.31 53037.25 88888.00 2019-11-24 00:41:29.411 328 15624.97 404.29 53037.26 88888.00 2019-11-24 00:41:29.911 328 15624.99 404.31 53037.23 88888.00 2019-11-24 00:41:30.411 328 15625.05 404.35 53037.18 88888.00 2019-11-24 00:41:30.911 328 15625.02 404.37 53037.16 88888.00 2019-11-24 00:41:31.411 328 15625.02 404.37 53037.16 88888.00 2019-11-24 00:41:31.911 328 15625.00 404.38 53037.17 88888.00 2019-11-24 00:41:32.411 328 15625.08 404.43 53037.20 88888.00 2019-11-24 00:41:32.911 328 15625.13 404.43 53037.23 88888.00 2019-11-24 00:41:33.411 328 15625.10 404.40 53037.21 88888.00 2019-11-24 00:41:33.911 328 15625.08 404.38 53037.18 88888.00 2019-11-24 00:41:34.411 328 15625.11 404.39 53037.20 88888.00 2019-11-24 00:41:34.911 328 15625.17 404.41 53037.24 88888.00 2019-11-24 00:41:35.411 328 15625.16 404.42 53037.22 88888.00 2019-11-24 00:41:35.911 328 15625.15 404.47 53037.20 88888.00 2019-11-24 00:41:36.411 328 15625.15 404.47 53037.13 88888.00 2019-11-24 00:41:36.911 328 15625.13 404.43 53037.10 88888.00 2019-11-24 00:41:37.411 328 15625.16 404.47 53037.14 88888.00 2019-11-24 00:41:37.911 328 15625.15 404.43 53037.21 88888.00 2019-11-24 00:41:38.411 328 15625.19 404.44 53037.22 88888.00 2019-11-24 00:41:38.911 328 15625.24 404.43 53037.25 88888.00 2019-11-24 00:41:39.411 328 15625.28 404.39 53037.26 88888.00 2019-11-24 00:41:39.911 328 15625.28 404.33 53037.26 88888.00 2019-11-24 00:41:40.411 328 15625.24 404.34 53037.23 88888.00 2019-11-24 00:41:40.911 328 15625.23 404.38 53037.22 88888.00 2019-11-24 00:41:41.411 328 15625.20 404.38 53037.25 88888.00 2019-11-24 00:41:41.911 328 15625.29 404.39 53037.29 88888.00 2019-11-24 00:41:42.411 328 15625.29 404.41 53037.24 88888.00 2019-11-24 00:41:42.911 328 15625.26 404.42 53037.28 88888.00 2019-11-24 00:41:43.411 328 15625.24 404.41 53037.29 88888.00 2019-11-24 00:41:43.911 328 15625.25 404.41 53037.26 88888.00 2019-11-24 00:41:44.411 328 15625.27 404.39 53037.27 88888.00 2019-11-24 00:41:44.911 328 15625.24 404.30 53037.29 88888.00 2019-11-24 00:41:45.411 328 15625.24 404.34 53037.32 88888.00 2019-11-24 00:41:45.911 328 15625.24 404.37 53037.28 88888.00 2019-11-24 00:41:46.411 328 15625.24 404.41 53037.27 88888.00 2019-11-24 00:41:46.911 328 15625.19 404.41 53037.28 88888.00 2019-11-24 00:41:47.411 328 15625.22 404.40 53037.28 88888.00 2019-11-24 00:41:47.911 328 15625.24 404.39 53037.25 88888.00 2019-11-24 00:41:48.411 328 15625.25 404.42 53037.20 88888.00 2019-11-24 00:41:48.911 328 15625.26 404.38 53037.21 88888.00 2019-11-24 00:41:49.411 328 15625.29 404.35 53037.28 88888.00 2019-11-24 00:41:49.911 328 15625.31 404.39 53037.29 88888.00 2019-11-24 00:41:50.411 328 15625.33 404.34 53037.30 88888.00 2019-11-24 00:41:50.911 328 15625.29 404.34 53037.19 88888.00 2019-11-24 00:41:51.411 328 15625.31 404.34 53037.20 88888.00 2019-11-24 00:41:51.911 328 15625.31 404.37 53037.22 88888.00 2019-11-24 00:41:52.411 328 15625.24 404.40 53037.26 88888.00 2019-11-24 00:41:52.911 328 15625.23 404.41 53037.23 88888.00 2019-11-24 00:41:53.411 328 15625.20 404.35 53037.23 88888.00 2019-11-24 00:41:53.911 328 15625.19 404.35 53037.24 88888.00 2019-11-24 00:41:54.411 328 15625.22 404.34 53037.24 88888.00 2019-11-24 00:41:54.911 328 15625.19 404.34 53037.22 88888.00 2019-11-24 00:41:55.411 328 15625.09 404.34 53037.16 88888.00 2019-11-24 00:41:55.911 328 15625.10 404.40 53037.14 88888.00 2019-11-24 00:41:56.411 328 15625.11 404.43 53037.18 88888.00 2019-11-24 00:41:56.911 328 15625.09 404.39 53037.20 88888.00 2019-11-24 00:41:57.911 328 15625.09 404.39 53037.21 88888.00 2019-11-24 00:41:58.411 328 15625.10 404.38 53037.22 88888.00 2019-11-24 00:41:58.911 328 15625.10 404.38 53037.24 88888.00 2019-11-24 00:41:59.411 328 15625.08 404.38 53037.25 88888.00 2019-11-24 00:41:59.911 328 15625.11 404.37 53037.30 88888.00 2019-11-24 00:42:00.411 328 15625.10 404.38 53037.28 88888.00 2019-11-24 00:42:00.911 328 15625.05 404.39 53037.19 88888.00 2019-11-24 00:42:01.411 328 15625.02 404.37 53037.18 88888.00 2019-11-24 00:42:01.911 328 15625.06 404.39 53037.21 88888.00 2019-11-24 00:42:02.411 328 15625.02 404.34 53037.26 88888.00 2019-11-24 00:42:02.911 328 15625.02 404.35 53037.24 88888.00 2019-11-24 00:42:03.411 328 15624.98 404.38 53037.23 88888.00 2019-11-24 00:42:03.911 328 15624.96 404.40 53037.24 88888.00 2019-11-24 00:42:04.411 328 15624.99 404.46 53037.25 88888.00 2019-11-24 00:42:04.911 328 15625.05 404.47 53037.25 88888.00 2019-11-24 00:42:05.411 328 15625.07 404.51 53037.26 88888.00 2019-11-24 00:42:05.911 328 15625.05 404.48 53037.30 88888.00 2019-11-24 00:42:06.411 328 15625.04 404.47 53037.28 88888.00 2019-11-24 00:42:06.911 328 15625.06 404.50 53037.28 88888.00 2019-11-24 00:42:07.911 328 15625.11 404.52 53037.29 88888.00 2019-11-24 00:42:08.411 328 15625.09 404.53 53037.28 88888.00 2019-11-24 00:42:08.911 328 15625.11 404.52 53037.31 88888.00 2019-11-24 00:42:09.411 328 15625.14 404.52 53037.31 88888.00 2019-11-24 00:42:09.911 328 15625.17 404.53 53037.30 88888.00 2019-11-24 00:42:10.411 328 15625.18 404.59 53037.30 88888.00 2019-11-24 00:42:10.911 328 15625.17 404.60 53037.29 88888.00 2019-11-24 00:42:11.411 328 15625.23 404.59 53037.23 88888.00 2019-11-24 00:42:11.911 328 15625.23 404.58 53037.23 88888.00 2019-11-24 00:42:12.411 328 15625.17 404.53 53037.21 88888.00 2019-11-24 00:42:12.911 328 15625.17 404.53 53037.22 88888.00 2019-11-24 00:42:13.411 328 15625.22 404.58 53037.25 88888.00 2019-11-24 00:42:13.911 328 15625.20 404.61 53037.33 88888.00 2019-11-24 00:42:14.411 328 15625.18 404.60 53037.38 88888.00 2019-11-24 00:42:14.911 328 15625.16 404.58 53037.38 88888.00 2019-11-24 00:42:15.411 328 15625.19 404.59 53037.37 88888.00 2019-11-24 00:42:15.911 328 15625.14 404.65 53037.43 88888.00 2019-11-24 00:42:16.411 328 15625.10 404.65 53037.42 88888.00 2019-11-24 00:42:16.911 328 15625.13 404.64 53037.46 88888.00 2019-11-24 00:42:17.411 328 15625.11 404.61 53037.46 88888.00 2019-11-24 00:42:17.911 328 15625.13 404.61 53037.48 88888.00 2019-11-24 00:42:18.411 328 15625.17 404.64 53037.50 88888.00 2019-11-24 00:42:18.911 328 15625.17 404.66 53037.46 88888.00 2019-11-24 00:42:19.411 328 15625.22 404.67 53037.44 88888.00 2019-11-24 00:42:19.911 328 15625.28 404.67 53037.44 88888.00 2019-11-24 00:42:20.411 328 15625.25 404.70 53037.45 88888.00 2019-11-24 00:42:20.911 328 15625.27 404.76 53037.43 88888.00 2019-11-24 00:42:21.411 328 15625.27 404.76 53037.41 88888.00 2019-11-24 00:42:21.911 328 15625.26 404.73 53037.44 88888.00 2019-11-24 00:42:22.411 328 15625.34 404.78 53037.46 88888.00 2019-11-24 00:42:22.911 328 15625.41 404.79 53037.42 88888.00 2019-11-24 00:42:23.411 328 15625.38 404.79 53037.41 88888.00 2019-11-24 00:42:23.911 328 15625.38 404.82 53037.42 88888.00 2019-11-24 00:42:24.411 328 15625.41 404.84 53037.42 88888.00 2019-11-24 00:42:24.911 328 15625.41 404.89 53037.45 88888.00 2019-11-24 00:42:25.411 328 15625.41 404.92 53037.43 88888.00 2019-11-24 00:42:25.911 328 15625.45 404.92 53037.43 88888.00 2019-11-24 00:42:26.411 328 15625.46 404.94 53037.42 88888.00 2019-11-24 00:42:26.911 328 15625.53 404.91 53037.42 88888.00 2019-11-24 00:42:27.411 328 15625.54 404.90 53037.41 88888.00 2019-11-24 00:42:27.911 328 15625.54 404.95 53037.37 88888.00 2019-11-24 00:42:28.411 328 15625.58 404.94 53037.40 88888.00 2019-11-24 00:42:28.911 328 15625.59 404.96 53037.41 88888.00 2019-11-24 00:42:29.411 328 15625.58 404.96 53037.40 88888.00 2019-11-24 00:42:29.911 328 15625.61 405.01 53037.39 88888.00 2019-11-24 00:42:30.411 328 15625.62 405.04 53037.38 88888.00 2019-11-24 00:42:30.911 328 15625.63 405.07 53037.41 88888.00 2019-11-24 00:42:31.411 328 15625.64 405.09 53037.34 88888.00 2019-11-24 00:42:31.911 328 15625.65 405.13 53037.32 88888.00 2019-11-24 00:42:32.411 328 15625.65 405.16 53037.30 88888.00 2019-11-24 00:42:32.911 328 15625.73 405.13 53037.35 88888.00 2019-11-24 00:42:33.411 328 15625.77 405.16 53037.33 88888.00 2019-11-24 00:42:33.911 328 15625.77 405.15 53037.29 88888.00 2019-11-24 00:42:34.411 328 15625.78 405.17 53037.25 88888.00 2019-11-24 00:42:34.911 328 15625.81 405.18 53037.26 88888.00 2019-11-24 00:42:35.411 328 15625.78 405.20 53037.28 88888.00 2019-11-24 00:42:35.911 328 15625.79 405.22 53037.26 88888.00 2019-11-24 00:42:36.411 328 15625.87 405.26 53037.29 88888.00 2019-11-24 00:42:36.911 328 15625.95 405.27 53037.28 88888.00 2019-11-24 00:42:37.411 328 15625.98 405.25 53037.26 88888.00 2019-11-24 00:42:37.911 328 15626.04 405.26 53037.21 88888.00 2019-11-24 00:42:38.411 328 15626.08 405.28 53037.22 88888.00 2019-11-24 00:42:39.411 328 15626.08 405.34 53037.30 88888.00 2019-11-24 00:42:39.911 328 15626.15 405.35 53037.28 88888.00 2019-11-24 00:42:40.411 328 15626.23 405.33 53037.29 88888.00 2019-11-24 00:42:40.911 328 15626.32 405.28 53037.27 88888.00 2019-11-24 00:42:41.411 328 15626.36 405.19 53037.22 88888.00 2019-11-24 00:42:41.911 328 15626.40 405.25 53037.21 88888.00 2019-11-24 00:42:42.411 328 15626.43 405.25 53037.20 88888.00 2019-11-24 00:42:42.911 328 15626.50 405.29 53037.27 88888.00 2019-11-24 00:42:43.411 328 15626.61 405.28 53037.25 88888.00 2019-11-24 00:42:43.911 328 15626.72 405.30 53037.20 88888.00 2019-11-24 00:42:44.411 328 15626.79 405.33 53037.17 88888.00 2019-11-24 00:42:44.911 328 15626.87 405.25 53037.12 88888.00 2019-11-24 00:42:45.411 328 15626.90 405.18 53037.13 88888.00 2019-11-24 00:42:45.911 328 15627.01 405.12 53037.14 88888.00 2019-11-24 00:42:46.411 328 15627.13 405.16 53037.12 88888.00 2019-11-24 00:42:46.911 328 15627.24 405.22 53037.11 88888.00 2019-11-24 00:42:47.411 328 15627.33 405.26 53037.14 88888.00 2019-11-24 00:42:47.911 328 15627.37 405.27 53037.10 88888.00 2019-11-24 00:42:48.411 328 15627.49 405.25 53037.06 88888.00 2019-11-24 00:42:48.911 328 15627.51 405.19 53037.07 88888.00 2019-11-24 00:42:49.411 328 15627.55 405.12 53037.08 88888.00 2019-11-24 00:42:49.911 328 15627.57 405.09 53037.12 88888.00 2019-11-24 00:42:50.411 328 15627.66 405.07 53037.17 88888.00 2019-11-24 00:42:50.911 328 15627.75 405.07 53037.16 88888.00 2019-11-24 00:42:51.411 328 15627.84 405.04 53037.14 88888.00 2019-11-24 00:42:51.911 328 15627.91 405.08 53037.12 88888.00 2019-11-24 00:42:52.411 328 15627.97 405.02 53037.13 88888.00 2019-11-24 00:42:52.911 328 15628.02 404.89 53037.07 88888.00 2019-11-24 00:42:53.411 328 15628.11 404.86 53037.03 88888.00 2019-11-24 00:42:53.911 328 15628.16 404.89 53037.06 88888.00 2019-11-24 00:42:54.411 328 15628.18 404.85 53037.08 88888.00 2019-11-24 00:42:54.911 328 15628.26 404.82 53037.10 88888.00 2019-11-24 00:42:55.411 328 15628.38 404.75 53037.10 88888.00 2019-11-24 00:42:55.911 328 15628.51 404.69 53037.04 88888.00 2019-11-24 00:42:56.411 328 15628.59 404.67 53037.04 88888.00 2019-11-24 00:42:56.911 328 15628.66 404.61 53037.09 88888.00 2019-11-24 00:42:57.411 328 15628.72 404.52 53037.16 88888.00 2019-11-24 00:42:57.911 328 15628.76 404.47 53037.16 88888.00 2019-11-24 00:42:58.411 328 15628.76 404.44 53037.16 88888.00 2019-11-24 00:42:58.911 328 15628.79 404.46 53037.16 88888.00 2019-11-24 00:42:59.411 328 15628.80 404.33 53037.13 88888.00 2019-11-24 00:42:59.911 328 15628.89 404.26 53037.13 88888.00 2019-11-24 00:43:00.411 328 15628.93 404.21 53037.18 88888.00 2019-11-24 00:43:00.911 328 15628.93 404.14 53037.22 88888.00 2019-11-24 00:43:01.411 328 15628.89 404.07 53037.25 88888.00 2019-11-24 00:43:01.911 328 15628.93 404.03 53037.27 88888.00 2019-11-24 00:43:02.411 328 15628.91 403.97 53037.29 88888.00 2019-11-24 00:43:02.911 328 15628.88 403.91 53037.29 88888.00 2019-11-24 00:43:03.411 328 15628.84 403.86 53037.33 88888.00 2019-11-24 00:43:03.911 328 15628.84 403.81 53037.40 88888.00 2019-11-24 00:43:04.411 328 15628.84 403.77 53037.39 88888.00 2019-11-24 00:43:04.911 328 15628.85 403.69 53037.38 88888.00 2019-11-24 00:43:05.411 328 15628.80 403.54 53037.40 88888.00 2019-11-24 00:43:05.911 328 15628.79 403.43 53037.46 88888.00 2019-11-24 00:43:06.411 328 15628.80 403.39 53037.47 88888.00 2019-11-24 00:43:06.911 328 15628.79 403.35 53037.51 88888.00 2019-11-24 00:43:07.411 328 15628.75 403.26 53037.53 88888.00 2019-11-24 00:43:07.911 328 15628.75 403.22 53037.52 88888.00 2019-11-24 00:43:08.411 328 15628.76 403.20 53037.54 88888.00 2019-11-24 00:43:08.911 328 15628.71 403.17 53037.60 88888.00 2019-11-24 00:43:09.411 328 15628.67 403.06 53037.63 88888.00 2019-11-24 00:43:09.911 328 15628.70 402.99 53037.61 88888.00 2019-11-24 00:43:10.411 328 15628.66 402.97 53037.66 88888.00 2019-11-24 00:43:10.911 328 15628.57 403.00 53037.72 88888.00 2019-11-24 00:43:11.411 328 15628.51 402.99 53037.77 88888.00 2019-11-24 00:43:11.911 328 15628.44 402.89 53037.78 88888.00 2019-11-24 00:43:12.411 328 15628.47 402.86 53037.75 88888.00 2019-11-24 00:43:12.911 328 15628.49 402.78 53037.75 88888.00 2019-11-24 00:43:13.411 328 15628.45 402.71 53037.78 88888.00 2019-11-24 00:43:13.911 328 15628.41 402.67 53037.77 88888.00 2019-11-24 00:43:14.411 328 15628.32 402.57 53037.75 88888.00 2019-11-24 00:43:14.911 328 15628.31 402.48 53037.74 88888.00 2019-11-24 00:43:15.411 328 15628.31 402.41 53037.70 88888.00 2019-11-24 00:43:15.911 328 15628.33 402.33 53037.71 88888.00 2019-11-24 00:43:16.411 328 15628.32 402.27 53037.74 88888.00 2019-11-24 00:43:16.911 328 15628.26 402.18 53037.73 88888.00 2019-11-24 00:43:17.411 328 15628.26 402.07 53037.71 88888.00 2019-11-24 00:43:17.911 328 15628.20 402.07 53037.72 88888.00 2019-11-24 00:43:18.411 328 15628.14 401.97 53037.71 88888.00 2019-11-24 00:43:18.911 328 15628.15 401.99 53037.70 88888.00 2019-11-24 00:43:19.411 328 15628.16 401.95 53037.66 88888.00 2019-11-24 00:43:19.911 328 15628.13 401.90 53037.66 88888.00 2019-11-24 00:43:20.911 328 15628.11 401.76 53037.65 88888.00 2019-11-24 00:43:21.411 328 15628.09 401.70 53037.61 88888.00 2019-11-24 00:43:21.911 328 15628.17 401.66 53037.58 88888.00 2019-11-24 00:43:22.411 328 15628.21 401.61 53037.60 88888.00 2019-11-24 00:43:22.911 328 15628.21 401.52 53037.53 88888.00 2019-11-24 00:43:23.411 328 15628.27 401.46 53037.51 88888.00 2019-11-24 00:43:23.911 328 15628.33 401.38 53037.49 88888.00 2019-11-24 00:43:24.411 328 15628.35 401.30 53037.46 88888.00 2019-11-24 00:43:24.911 328 15628.36 401.21 53037.42 88888.00 2019-11-24 00:43:25.411 328 15628.41 401.10 53037.34 88888.00 2019-11-24 00:43:25.911 328 15628.38 401.01 53037.31 88888.00 2019-11-24 00:43:26.411 328 15628.35 400.97 53037.33 88888.00 2019-11-24 00:43:26.911 328 15628.33 400.92 53037.34 88888.00 2019-11-24 00:43:27.411 328 15628.30 400.87 53037.33 88888.00 2019-11-24 00:43:27.911 328 15628.26 400.77 53037.27 88888.00 2019-11-24 00:43:28.411 328 15628.34 400.68 53037.27 88888.00 2019-11-24 00:43:28.911 328 15628.39 400.63 53037.27 88888.00 2019-11-24 00:43:29.411 328 15628.43 400.60 53037.29 88888.00 2019-11-24 00:43:29.911 328 15628.51 400.46 53037.32 88888.00 2019-11-24 00:43:30.411 328 15628.53 400.33 53037.26 88888.00 2019-11-24 00:43:30.911 328 15628.54 400.24 53037.26 88888.00 2019-11-24 00:43:31.411 328 15628.57 400.17 53037.24 88888.00 2019-11-24 00:43:31.911 328 15628.59 400.12 53037.24 88888.00 2019-11-24 00:43:32.411 328 15628.56 400.07 53037.25 88888.00 2019-11-24 00:43:32.911 328 15628.59 399.98 53037.30 88888.00 2019-11-24 00:43:33.411 328 15628.61 399.84 53037.38 88888.00 2019-11-24 00:43:33.911 328 15628.57 399.68 53037.44 88888.00 2019-11-24 00:43:34.411 328 15628.53 399.58 53037.47 88888.00 2019-11-24 00:43:34.911 328 15628.48 399.54 53037.52 88888.00 2019-11-24 00:43:35.411 328 15628.42 399.56 53037.61 88888.00 2019-11-24 00:43:35.911 328 15628.33 399.51 53037.73 88888.00 2019-11-24 00:43:36.411 328 15628.24 399.47 53037.85 88888.00 2019-11-24 00:43:36.911 328 15628.13 399.34 53037.93 88888.00 2019-11-24 00:43:37.411 328 15628.02 399.30 53037.93 88888.00 2019-11-24 00:43:37.911 328 15627.90 399.21 53038.02 88888.00 2019-11-24 00:43:38.411 328 15627.82 399.17 53038.19 88888.00 2019-11-24 00:43:38.911 328 15627.73 399.16 53038.33 88888.00 2019-11-24 00:43:39.411 328 15627.62 399.24 53038.47 88888.00 2019-11-24 00:43:39.911 328 15627.53 399.24 53038.60 88888.00 2019-11-24 00:43:40.411 328 15627.43 399.17 53038.75 88888.00 2019-11-24 00:43:40.911 328 15627.31 399.13 53038.90 88888.00 2019-11-24 00:43:41.411 328 15627.17 399.10 53039.06 88888.00 2019-11-24 00:43:41.911 328 15627.01 399.06 53039.21 88888.00 2019-11-24 00:43:42.411 328 15626.83 399.08 53039.38 88888.00 2019-11-24 00:43:42.911 328 15626.71 399.13 53039.56 88888.00 2019-11-24 00:43:43.411 328 15626.56 399.12 53039.69 88888.00 2019-11-24 00:43:43.911 328 15626.34 399.12 53039.79 88888.00 2019-11-24 00:43:44.411 328 15626.19 399.12 53039.92 88888.00 2019-11-24 00:43:44.911 328 15626.05 399.11 53040.09 88888.00 2019-11-24 00:43:45.411 328 15625.87 399.17 53040.25 88888.00 2019-11-24 00:43:45.911 328 15625.65 399.21 53040.36 88888.00 2019-11-24 00:43:46.411 328 15625.46 399.25 53040.45 88888.00 2019-11-24 00:43:46.911 328 15625.34 399.24 53040.55 88888.00 2019-11-24 00:43:47.411 328 15625.14 399.24 53040.74 88888.00 2019-11-24 00:43:47.911 328 15624.93 399.34 53040.86 88888.00 2019-11-24 00:43:48.411 328 15624.80 399.43 53040.97 88888.00 2019-11-24 00:43:48.911 328 15624.68 399.49 53041.06 88888.00 2019-11-24 00:43:49.411 328 15624.60 399.54 53041.17 88888.00 2019-11-24 00:43:49.911 328 15624.44 399.58 53041.26 88888.00 2019-11-24 00:43:50.411 328 15624.32 399.64 53041.33 88888.00 2019-11-24 00:43:50.911 328 15624.19 399.66 53041.40 88888.00 2019-11-24 00:43:51.411 328 15624.10 399.63 53041.49 88888.00 2019-11-24 00:43:52.411 328 15623.97 399.91 53041.58 88888.00 2019-11-24 00:43:52.911 328 15623.89 400.00 53041.62 88888.00 2019-11-24 00:43:53.411 328 15623.78 400.09 53041.64 88888.00 2019-11-24 00:43:53.911 328 15623.75 400.20 53041.70 88888.00 2019-11-24 00:43:54.411 328 15623.69 400.27 53041.75 88888.00 2019-11-24 00:43:54.911 328 15623.65 400.29 53041.73 88888.00 2019-11-24 00:43:55.411 328 15623.66 400.41 53041.76 88888.00 2019-11-24 00:43:55.911 328 15623.64 400.54 53041.82 88888.00 2019-11-24 00:43:56.411 328 15623.66 400.61 53041.85 88888.00 2019-11-24 00:43:56.911 328 15623.69 400.68 53041.89 88888.00 2019-11-24 00:43:57.411 328 15623.68 400.75 53041.86 88888.00 2019-11-24 00:43:57.911 328 15623.71 400.79 53041.84 88888.00 2019-11-24 00:43:58.411 328 15623.72 400.86 53041.89 88888.00 2019-11-24 00:43:58.911 328 15623.78 400.97 53041.89 88888.00 2019-11-24 00:43:59.411 328 15623.78 401.06 53041.85 88888.00 2019-11-24 00:43:59.911 328 15623.82 401.09 53041.85 88888.00 2019-11-24 00:44:00.411 328 15623.82 401.20 53041.87 88888.00 2019-11-24 00:44:00.911 328 15623.82 401.29 53041.83 88888.00 2019-11-24 00:44:01.411 328 15623.84 401.37 53041.84 88888.00 2019-11-24 00:44:01.911 328 15623.86 401.41 53041.83 88888.00 2019-11-24 00:44:02.411 328 15623.82 401.49 53041.81 88888.00 2019-11-24 00:44:02.911 328 15623.79 401.57 53041.81 88888.00 2019-11-24 00:44:03.411 328 15623.78 401.68 53041.77 88888.00 2019-11-24 00:44:03.911 328 15623.75 401.79 53041.73 88888.00 2019-11-24 00:44:04.411 328 15623.75 401.81 53041.76 88888.00 2019-11-24 00:44:04.911 328 15623.74 401.82 53041.72 88888.00 2019-11-24 00:44:05.411 328 15623.69 401.92 53041.78 88888.00 2019-11-24 00:44:05.911 328 15623.70 401.93 53041.77 88888.00 2019-11-24 00:44:06.411 328 15623.77 401.99 53041.78 88888.00 2019-11-24 00:44:06.911 328 15623.80 402.06 53041.73 88888.00 2019-11-24 00:44:07.411 328 15623.77 402.09 53041.76 88888.00 2019-11-24 00:44:07.911 328 15623.80 402.15 53041.77 88888.00 2019-11-24 00:44:08.411 328 15623.80 402.30 53041.81 88888.00 2019-11-24 00:44:08.911 328 15623.82 402.34 53041.86 88888.00 2019-11-24 00:44:09.411 328 15623.81 402.42 53041.93 88888.00 2019-11-24 00:44:09.911 328 15623.77 402.51 53042.00 88888.00 2019-11-24 00:44:10.411 328 15623.74 402.58 53042.05 88888.00 2019-11-24 00:44:10.911 328 15623.71 402.65 53042.06 88888.00 2019-11-24 00:44:11.411 328 15623.74 402.71 53042.11 88888.00 2019-11-24 00:44:11.911 328 15623.80 402.75 53042.17 88888.00 2019-11-24 00:44:12.412 328 15623.81 402.87 53042.20 88888.00 2019-11-24 00:44:12.912 328 15623.88 402.95 53042.25 88888.00 2019-11-24 00:44:13.412 328 15623.88 403.00 53042.28 88888.00 2019-11-24 00:44:13.912 328 15623.89 403.03 53042.31 88888.00 2019-11-24 00:44:14.412 328 15623.88 403.17 53042.33 88888.00 2019-11-24 00:44:14.912 328 15623.90 403.23 53042.35 88888.00 2019-11-24 00:44:15.412 328 15623.84 403.25 53042.35 88888.00 2019-11-24 00:44:15.912 328 15623.84 403.23 53042.39 88888.00 2019-11-24 00:44:16.412 328 15623.87 403.34 53042.42 88888.00 2019-11-24 00:44:16.912 328 15623.84 403.46 53042.42 88888.00 2019-11-24 00:44:17.412 328 15623.83 403.58 53042.47 88888.00 2019-11-24 00:44:17.912 328 15623.77 403.61 53042.50 88888.00 2019-11-24 00:44:18.412 328 15623.70 403.64 53042.48 88888.00 2019-11-24 00:44:18.912 328 15623.66 403.83 53042.52 88888.00 2019-11-24 00:44:19.412 328 15623.64 403.96 53042.56 88888.00 2019-11-24 00:44:19.912 328 15623.63 404.05 53042.53 88888.00 2019-11-24 00:44:20.412 328 15623.57 404.13 53042.50 88888.00 2019-11-24 00:44:20.912 328 15623.57 404.22 53042.46 88888.00 2019-11-24 00:44:21.412 328 15623.59 404.31 53042.44 88888.00 2019-11-24 00:44:21.912 328 15623.59 404.40 53042.43 88888.00 2019-11-24 00:44:22.412 328 15623.55 404.46 53042.43 88888.00 2019-11-24 00:44:22.912 328 15623.55 404.53 53042.41 88888.00 2019-11-24 00:44:23.412 328 15623.63 404.64 53042.28 88888.00 2019-11-24 00:44:23.912 328 15623.68 404.69 53042.23 88888.00 2019-11-24 00:44:24.412 328 15623.75 404.75 53042.18 88888.00 2019-11-24 00:44:24.912 328 15623.82 404.76 53042.18 88888.00 2019-11-24 00:44:25.412 328 15623.84 404.85 53042.14 88888.00 2019-11-24 00:44:25.912 328 15623.93 404.89 53042.06 88888.00 2019-11-24 00:44:26.412 328 15623.99 404.87 53041.94 88888.00 2019-11-24 00:44:26.912 328 15624.05 404.98 53041.90 88888.00 2019-11-24 00:44:27.412 328 15624.06 405.07 53041.84 88888.00 2019-11-24 00:44:27.912 328 15624.08 405.09 53041.69 88888.00 2019-11-24 00:44:28.412 328 15624.11 405.08 53041.61 88888.00 2019-11-24 00:44:28.912 328 15624.14 405.08 53041.58 88888.00 2019-11-24 00:44:29.412 328 15624.20 405.07 53041.52 88888.00 2019-11-24 00:44:29.912 328 15624.25 405.10 53041.46 88888.00 2019-11-24 00:44:30.412 328 15624.26 405.16 53041.43 88888.00 2019-11-24 00:44:30.912 328 15624.28 405.19 53041.37 88888.00 2019-11-24 00:44:31.412 328 15624.32 405.21 53041.33 88888.00 2019-11-24 00:44:31.912 328 15624.36 405.25 53041.24 88888.00 2019-11-24 00:44:32.412 328 15624.32 405.28 53041.22 88888.00 2019-11-24 00:44:32.912 328 15624.35 405.26 53041.24 88888.00 2019-11-24 00:44:33.412 328 15624.36 405.26 53041.13 88888.00 2019-11-24 00:44:33.912 328 15624.38 405.27 53041.07 88888.00 2019-11-24 00:44:34.412 328 15624.38 405.30 53041.04 88888.00 2019-11-24 00:44:34.912 328 15624.43 405.31 53040.99 88888.00 2019-11-24 00:44:35.412 328 15624.42 405.29 53040.89 88888.00 2019-11-24 00:44:35.912 328 15624.43 405.29 53040.90 88888.00 2019-11-24 00:44:36.412 328 15624.38 405.35 53040.92 88888.00 2019-11-24 00:44:36.912 328 15624.38 405.35 53040.95 88888.00 2019-11-24 00:44:37.412 328 15624.34 405.38 53040.96 88888.00 2019-11-24 00:44:37.912 328 15624.28 405.39 53040.96 88888.00 2019-11-24 00:44:38.412 328 15624.26 405.38 53041.03 88888.00 2019-11-24 00:44:38.912 328 15624.24 405.37 53040.97 88888.00 2019-11-24 00:44:39.412 328 15624.20 405.38 53041.01 88888.00 2019-11-24 00:44:39.912 328 15624.17 405.44 53041.13 88888.00 2019-11-24 00:44:40.412 328 15624.10 405.45 53041.15 88888.00 2019-11-24 00:44:40.912 328 15624.00 405.38 53041.27 88888.00 2019-11-24 00:44:41.412 328 15623.96 405.44 53041.35 88888.00 2019-11-24 00:44:41.912 328 15623.91 405.52 53041.35 88888.00 2019-11-24 00:44:42.412 328 15623.90 405.59 53041.42 88888.00 2019-11-24 00:44:42.912 328 15623.86 405.61 53041.48 88888.00 2019-11-24 00:44:43.912 328 15623.75 405.65 53041.64 88888.00 2019-11-24 00:44:44.412 328 15623.73 405.70 53041.70 88888.00 2019-11-24 00:44:44.912 328 15623.70 405.72 53041.73 88888.00 2019-11-24 00:44:45.412 328 15623.68 405.73 53041.75 88888.00 2019-11-24 00:44:45.912 328 15623.63 405.74 53041.87 88888.00 2019-11-24 00:44:46.412 328 15623.66 405.77 53041.95 88888.00 2019-11-24 00:44:46.912 328 15623.61 405.77 53041.97 88888.00 2019-11-24 00:44:47.412 328 15623.56 405.80 53042.02 88888.00 2019-11-24 00:44:47.912 328 15623.53 405.86 53042.08 88888.00 2019-11-24 00:44:48.412 328 15623.52 405.88 53042.10 88888.00 2019-11-24 00:44:48.912 328 15623.50 405.95 53042.15 88888.00 2019-11-24 00:44:49.412 328 15623.47 406.02 53042.24 88888.00 2019-11-24 00:44:49.912 328 15623.43 406.03 53042.24 88888.00 2019-11-24 00:44:50.412 328 15623.34 406.06 53042.27 88888.00 2019-11-24 00:44:50.912 328 15623.27 406.17 53042.26 88888.00 2019-11-24 00:44:51.412 328 15623.28 406.26 53042.25 88888.00 2019-11-24 00:44:51.912 328 15623.26 406.37 53042.29 88888.00 2019-11-24 00:44:52.412 328 15623.29 406.45 53042.29 88888.00 2019-11-24 00:44:52.912 328 15623.29 406.55 53042.29 88888.00 2019-11-24 00:44:53.412 328 15623.29 406.55 53042.31 88888.00 2019-11-24 00:44:53.912 328 15623.25 406.63 53042.27 88888.00 2019-11-24 00:44:54.412 328 15623.25 406.69 53042.27 88888.00 2019-11-24 00:44:54.912 328 15623.29 406.75 53042.22 88888.00 2019-11-24 00:44:55.412 328 15623.34 406.86 53042.13 88888.00 2019-11-24 00:44:55.912 328 15623.38 407.00 53042.06 88888.00 2019-11-24 00:44:56.412 328 15623.52 407.07 53041.96 88888.00 2019-11-24 00:44:56.912 328 15623.65 407.15 53041.88 88888.00 2019-11-24 00:44:57.412 328 15623.72 407.19 53041.85 88888.00 2019-11-24 00:44:57.912 328 15623.86 407.18 53041.74 88888.00 2019-11-24 00:44:58.412 328 15624.00 407.25 53041.63 88888.00 2019-11-24 00:44:58.912 328 15624.17 407.29 53041.53 88888.00 2019-11-24 00:44:59.412 328 15624.29 407.38 53041.40 88888.00 2019-11-24 00:44:59.912 328 15624.45 407.44 53041.32 88888.00 2019-11-24 00:45:00.412 328 15624.53 407.49 53041.21 88888.00 2019-11-24 00:45:00.912 328 15624.66 407.51 53041.07 88888.00 2019-11-24 00:45:01.412 328 15624.88 407.57 53040.95 88888.00 2019-11-24 00:45:01.912 328 15625.05 407.59 53040.88 88888.00 2019-11-24 00:45:02.412 328 15625.15 407.55 53040.74 88888.00 2019-11-24 00:45:02.912 328 15625.31 407.54 53040.65 88888.00 2019-11-24 00:45:03.412 328 15625.50 407.61 53040.54 88888.00 2019-11-24 00:45:03.912 328 15625.71 407.66 53040.43 88888.00 2019-11-24 00:45:04.412 328 15625.80 407.64 53040.36 88888.00 2019-11-24 00:45:04.912 328 15625.89 407.61 53040.35 88888.00 2019-11-24 00:45:05.412 328 15626.06 407.59 53040.25 88888.00 2019-11-24 00:45:05.912 328 15626.15 407.57 53040.20 88888.00 2019-11-24 00:45:06.412 328 15626.25 407.53 53040.12 88888.00 2019-11-24 00:45:06.912 328 15626.39 407.59 53040.08 88888.00 2019-11-24 00:45:07.412 328 15626.48 407.50 53040.08 88888.00 2019-11-24 00:45:07.912 328 15626.59 407.44 53040.07 88888.00 2019-11-24 00:45:08.412 328 15626.68 407.45 53039.99 88888.00 2019-11-24 00:45:08.912 328 15626.78 407.47 53039.97 88888.00 2019-11-24 00:45:09.412 328 15626.83 407.45 53040.00 88888.00 2019-11-24 00:45:09.912 328 15626.92 407.43 53039.95 88888.00 2019-11-24 00:45:10.412 328 15626.99 407.35 53039.93 88888.00 2019-11-24 00:45:10.912 328 15627.00 407.32 53039.96 88888.00 2019-11-24 00:45:11.412 328 15627.01 407.27 53039.96 88888.00 2019-11-24 00:45:11.912 328 15627.04 407.24 53040.02 88888.00 2019-11-24 00:45:12.412 328 15626.99 407.16 53040.08 88888.00 2019-11-24 00:45:12.912 328 15626.97 407.12 53040.12 88888.00 2019-11-24 00:45:13.412 328 15626.95 407.09 53040.15 88888.00 2019-11-24 00:45:13.912 328 15626.90 407.02 53040.26 88888.00 2019-11-24 00:45:14.412 328 15626.87 406.97 53040.33 88888.00 2019-11-24 00:45:15.412 328 15626.78 406.98 53040.47 88888.00 2019-11-24 00:45:15.912 328 15626.74 406.84 53040.57 88888.00 2019-11-24 00:45:16.412 328 15626.67 406.82 53040.68 88888.00 2019-11-24 00:45:16.912 328 15626.61 406.83 53040.76 88888.00 2019-11-24 00:45:17.412 328 15626.50 406.77 53040.85 88888.00 2019-11-24 00:45:17.912 328 15626.42 406.74 53040.89 88888.00 2019-11-24 00:45:18.412 328 15626.30 406.74 53040.96 88888.00 2019-11-24 00:45:18.912 328 15626.17 406.72 53041.05 88888.00 2019-11-24 00:45:19.412 328 15626.08 406.72 53041.10 88888.00 2019-11-24 00:45:19.912 328 15625.99 406.67 53041.14 88888.00 2019-11-24 00:45:20.412 328 15625.89 406.62 53041.20 88888.00 2019-11-24 00:45:20.912 328 15625.80 406.64 53041.25 88888.00 2019-11-24 00:45:21.412 328 15625.69 406.63 53041.32 88888.00 2019-11-24 00:45:21.912 328 15625.64 406.59 53041.35 88888.00 2019-11-24 00:45:22.412 328 15625.59 406.57 53041.43 88888.00 2019-11-24 00:45:22.912 328 15625.55 406.63 53041.45 88888.00 2019-11-24 00:45:23.412 328 15625.49 406.64 53041.44 88888.00 2019-11-24 00:45:23.912 328 15625.45 406.63 53041.47 88888.00 2019-11-24 00:45:24.412 328 15625.42 406.67 53041.49 88888.00 2019-11-24 00:45:24.912 328 15625.43 406.66 53041.51 88888.00 2019-11-24 00:45:25.412 328 15625.50 406.73 53041.48 88888.00 2019-11-24 00:45:25.912 328 15625.51 406.69 53041.48 88888.00 2019-11-24 00:45:26.412 328 15625.55 406.69 53041.49 88888.00 2019-11-24 00:45:26.912 328 15625.58 406.68 53041.44 88888.00 2019-11-24 00:45:27.412 328 15625.61 406.71 53041.35 88888.00 2019-11-24 00:45:27.912 328 15625.67 406.76 53041.30 88888.00 2019-11-24 00:45:28.412 328 15625.71 406.76 53041.29 88888.00 2019-11-24 00:45:28.912 328 15625.78 406.79 53041.21 88888.00 2019-11-24 00:45:29.412 328 15625.79 406.80 53041.13 88888.00 2019-11-24 00:45:29.912 328 15625.85 406.73 53041.10 88888.00 2019-11-24 00:45:30.412 328 15625.88 406.60 53041.06 88888.00 2019-11-24 00:45:30.912 328 15625.92 406.63 53040.99 88888.00 2019-11-24 00:45:31.412 328 15626.03 406.65 53040.88 88888.00 2019-11-24 00:45:31.912 328 15626.14 406.67 53040.79 88888.00 2019-11-24 00:45:32.412 328 15626.18 406.64 53040.72 88888.00 2019-11-24 00:45:32.912 328 15626.22 406.63 53040.70 88888.00 2019-11-24 00:45:33.412 328 15626.26 406.60 53040.70 88888.00 2019-11-24 00:45:33.912 328 15626.34 406.57 53040.62 88888.00 2019-11-24 00:45:34.412 328 15626.36 406.54 53040.54 88888.00 2019-11-24 00:45:34.912 328 15626.37 406.41 53040.50 88888.00 2019-11-24 00:45:35.412 328 15626.45 406.34 53040.50 88888.00 2019-11-24 00:45:35.912 328 15626.52 406.30 53040.48 88888.00 2019-11-24 00:45:36.412 328 15626.50 406.19 53040.39 88888.00 2019-11-24 00:45:36.912 328 15626.53 406.12 53040.33 88888.00 2019-11-24 00:45:37.412 328 15626.59 406.10 53040.29 88888.00 2019-11-24 00:45:37.912 328 15626.55 406.05 53040.28 88888.00 2019-11-24 00:45:38.412 328 15626.59 405.99 53040.30 88888.00 2019-11-24 00:45:38.912 328 15626.63 405.94 53040.33 88888.00 2019-11-24 00:45:39.412 328 15626.64 405.84 53040.40 88888.00 2019-11-24 00:45:39.912 328 15626.68 405.74 53040.40 88888.00 2019-11-24 00:45:40.412 328 15626.67 405.64 53040.39 88888.00 2019-11-24 00:45:40.912 328 15626.68 405.59 53040.41 88888.00 2019-11-24 00:45:41.412 328 15626.60 405.47 53040.46 88888.00 2019-11-24 00:45:41.912 328 15626.60 405.37 53040.54 88888.00 2019-11-24 00:45:42.412 328 15626.56 405.28 53040.57 88888.00 2019-11-24 00:45:42.912 328 15626.52 405.20 53040.71 88888.00 2019-11-24 00:45:43.412 328 15626.46 405.13 53040.81 88888.00 2019-11-24 00:45:43.912 328 15626.37 405.05 53040.85 88888.00 2019-11-24 00:45:44.412 328 15626.27 405.01 53040.89 88888.00 2019-11-24 00:45:44.912 328 15626.22 404.98 53041.00 88888.00 2019-11-24 00:45:45.412 328 15626.14 404.85 53041.10 88888.00 2019-11-24 00:45:45.912 328 15626.05 404.85 53041.24 88888.00 2019-11-24 00:45:46.912 328 15625.86 404.77 53041.50 88888.00 2019-11-24 00:45:47.412 328 15625.71 404.77 53041.63 88888.00 2019-11-24 00:45:47.912 328 15625.59 404.76 53041.72 88888.00 2019-11-24 00:45:48.412 328 15625.49 404.73 53041.76 88888.00 2019-11-24 00:45:48.912 328 15625.36 404.69 53041.86 88888.00 2019-11-24 00:45:49.412 328 15625.22 404.69 53041.96 88888.00 2019-11-24 00:45:49.912 328 15625.07 404.70 53042.09 88888.00 2019-11-24 00:45:50.412 328 15624.99 404.67 53042.23 88888.00 2019-11-24 00:45:50.912 328 15624.91 404.68 53042.33 88888.00 2019-11-24 00:45:51.412 328 15624.79 404.64 53042.41 88888.00 2019-11-24 00:45:51.912 328 15624.70 404.65 53042.49 88888.00 2019-11-24 00:45:52.412 328 15624.56 404.65 53042.61 88888.00 2019-11-24 00:45:52.912 328 15624.43 404.70 53042.65 88888.00 2019-11-24 00:45:53.412 328 15624.33 404.68 53042.74 88888.00 2019-11-24 00:45:53.912 328 15624.25 404.67 53042.86 88888.00 2019-11-24 00:45:54.412 328 15624.19 404.75 53042.90 88888.00 2019-11-24 00:45:54.912 328 15624.08 404.89 53042.94 88888.00 2019-11-24 00:45:55.412 328 15624.01 404.94 53042.96 88888.00 2019-11-24 00:45:55.912 328 15623.99 404.95 53042.99 88888.00 2019-11-24 00:45:56.912 328 15623.89 405.01 53043.12 88888.00 2019-11-24 00:45:57.412 328 15623.84 404.98 53043.15 88888.00 2019-11-24 00:45:57.912 328 15623.80 404.92 53043.21 88888.00 2019-11-24 00:45:58.412 328 15623.73 404.96 53043.25 88888.00 2019-11-24 00:45:58.912 328 15623.72 405.01 53043.27 88888.00 2019-11-24 00:45:59.412 328 15623.69 405.07 53043.27 88888.00 2019-11-24 00:45:59.912 328 15623.62 405.20 53043.26 88888.00 2019-11-24 00:46:00.412 328 15623.55 405.24 53043.37 88888.00 2019-11-24 00:46:00.912 328 15623.45 405.30 53043.42 88888.00 2019-11-24 00:46:01.412 328 15623.42 405.37 53043.46 88888.00 2019-11-24 00:46:01.912 328 15623.37 405.43 53043.51 88888.00 2019-11-24 00:46:02.412 328 15623.32 405.43 53043.48 88888.00 2019-11-24 00:46:02.912 328 15623.24 405.48 53043.47 88888.00 2019-11-24 00:46:03.412 328 15623.18 405.55 53043.51 88888.00 2019-11-24 00:46:03.912 328 15623.15 405.59 53043.56 88888.00 2019-11-24 00:46:04.412 328 15623.12 405.63 53043.62 88888.00 2019-11-24 00:46:04.912 328 15623.10 405.62 53043.68 88888.00 2019-11-24 00:46:05.412 328 15623.06 405.67 53043.64 88888.00 2019-11-24 00:46:05.912 328 15623.01 405.69 53043.52 88888.00 2019-11-24 00:46:06.412 328 15623.00 405.74 53043.60 88888.00 2019-11-24 00:46:06.912 328 15622.93 405.79 53043.63 88888.00 2019-11-24 00:46:07.412 328 15622.83 405.86 53043.65 88888.00 2019-11-24 00:46:07.912 328 15622.81 405.89 53043.67 88888.00 2019-11-24 00:46:08.412 328 15622.81 405.88 53043.73 88888.00 2019-11-24 00:46:08.912 328 15622.76 405.94 53043.76 88888.00 2019-11-24 00:46:09.412 328 15622.69 405.98 53043.78 88888.00 2019-11-24 00:46:09.912 328 15622.62 405.99 53043.80 88888.00 2019-11-24 00:46:10.412 328 15622.60 406.06 53043.78 88888.00 2019-11-24 00:46:10.912 328 15622.57 406.10 53043.80 88888.00 2019-11-24 00:46:11.412 328 15622.52 406.14 53043.91 88888.00 2019-11-24 00:46:11.912 328 15622.45 406.15 53043.92 88888.00 2019-11-24 00:46:12.412 328 15622.44 406.13 53043.91 88888.00 2019-11-24 00:46:12.912 328 15622.42 406.17 53043.92 88888.00 2019-11-24 00:46:13.412 328 15622.38 406.22 53043.95 88888.00 2019-11-24 00:46:13.912 328 15622.40 406.22 53043.93 88888.00 2019-11-24 00:46:14.912 328 15622.44 406.24 53044.03 88888.00 2019-11-24 00:46:15.412 328 15622.44 406.32 53044.04 88888.00 2019-11-24 00:46:15.912 328 15622.46 406.37 53044.08 88888.00 2019-11-24 00:46:16.412 328 15622.49 406.43 53044.11 88888.00 2019-11-24 00:46:16.912 328 15622.49 406.47 53044.11 88888.00 2019-11-24 00:46:17.412 328 15622.55 406.48 53044.08 88888.00 2019-11-24 00:46:17.912 328 15622.60 406.52 53044.10 88888.00 2019-11-24 00:46:18.412 328 15622.61 406.56 53044.10 88888.00 2019-11-24 00:46:18.912 328 15622.72 406.58 53044.10 88888.00 2019-11-24 00:46:19.412 328 15622.78 406.67 53044.12 88888.00 2019-11-24 00:46:19.912 328 15622.79 406.73 53044.14 88888.00 2019-11-24 00:46:20.412 328 15622.76 406.76 53044.17 88888.00 2019-11-24 00:46:20.912 328 15622.76 406.77 53044.14 88888.00 2019-11-24 00:46:21.412 328 15622.82 406.77 53044.11 88888.00 2019-11-24 00:46:21.912 328 15622.84 406.85 53044.12 88888.00 2019-11-24 00:46:22.412 328 15622.88 406.88 53044.11 88888.00 2019-11-24 00:46:22.912 328 15622.94 406.91 53044.12 88888.00 2019-11-24 00:46:23.412 328 15622.93 406.89 53044.09 88888.00 2019-11-24 00:46:23.912 328 15622.93 406.91 53044.10 88888.00 2019-11-24 00:46:24.412 328 15622.93 406.93 53044.15 88888.00 2019-11-24 00:46:24.912 328 15622.94 406.97 53044.20 88888.00 2019-11-24 00:46:25.412 328 15622.92 407.08 53044.25 88888.00 2019-11-24 00:46:25.912 328 15622.98 407.07 53044.23 88888.00 2019-11-24 00:46:26.412 328 15622.99 407.03 53044.24 88888.00 2019-11-24 00:46:26.912 328 15622.97 407.06 53044.30 88888.00 2019-11-24 00:46:27.412 328 15622.96 407.05 53044.37 88888.00 2019-11-24 00:46:27.912 328 15622.90 407.03 53044.46 88888.00 2019-11-24 00:46:28.412 328 15622.92 407.05 53044.46 88888.00 2019-11-24 00:46:28.912 328 15622.92 407.08 53044.56 88888.00 2019-11-24 00:46:29.412 328 15622.89 407.11 53044.67 88888.00 2019-11-24 00:46:29.912 328 15622.87 407.14 53044.74 88888.00 2019-11-24 00:46:30.412 328 15622.87 407.14 53044.81 88888.00 2019-11-24 00:46:30.912 328 15622.83 407.10 53044.84 88888.00 2019-11-24 00:46:31.412 328 15622.84 407.11 53044.84 88888.00 2019-11-24 00:46:31.912 328 15622.78 407.07 53044.92 88888.00 2019-11-24 00:46:32.412 328 15622.75 406.99 53045.06 88888.00 2019-11-24 00:46:32.912 328 15622.71 406.99 53045.12 88888.00 2019-11-24 00:46:33.412 328 15622.70 407.00 53045.24 88888.00 2019-11-24 00:46:33.912 328 15622.65 407.00 53045.36 88888.00 2019-11-24 00:46:34.412 328 15622.60 406.97 53045.47 88888.00 2019-11-24 00:46:34.912 328 15622.57 406.99 53045.52 88888.00 2019-11-24 00:46:35.412 328 15622.57 406.99 53045.56 88888.00 2019-11-24 00:46:35.912 328 15622.48 407.05 53045.63 88888.00 2019-11-24 00:46:36.412 328 15622.43 407.01 53045.77 88888.00 2019-11-24 00:46:36.912 328 15622.40 407.05 53045.89 88888.00 2019-11-24 00:46:37.412 328 15622.38 407.12 53046.05 88888.00 2019-11-24 00:46:38.412 328 15622.21 407.18 53046.17 88888.00 2019-11-24 00:46:38.912 328 15622.19 407.17 53046.25 88888.00 2019-11-24 00:46:39.412 328 15622.19 407.16 53046.27 88888.00 2019-11-24 00:46:39.912 328 15622.15 407.20 53046.32 88888.00 2019-11-24 00:46:40.412 328 15622.06 407.25 53046.40 88888.00 2019-11-24 00:46:40.912 328 15622.02 407.35 53046.46 88888.00 2019-11-24 00:46:41.412 328 15621.92 407.42 53046.57 88888.00 2019-11-24 00:46:41.912 328 15621.87 407.44 53046.62 88888.00 2019-11-24 00:46:42.412 328 15621.81 407.49 53046.69 88888.00 2019-11-24 00:46:42.912 328 15621.73 407.50 53046.76 88888.00 2019-11-24 00:46:43.412 328 15621.71 407.59 53046.77 88888.00 2019-11-24 00:46:43.912 328 15621.60 407.68 53046.80 88888.00 2019-11-24 00:46:44.412 328 15621.52 407.77 53046.88 88888.00 2019-11-24 00:46:44.912 328 15621.46 407.84 53046.93 88888.00 2019-11-24 00:46:45.412 328 15621.44 407.88 53046.97 88888.00 2019-11-24 00:46:45.912 328 15621.35 407.96 53046.98 88888.00 2019-11-24 00:46:46.412 328 15621.22 408.01 53047.00 88888.00 2019-11-24 00:46:46.912 328 15621.16 408.04 53047.01 88888.00 2019-11-24 00:46:47.412 328 15621.11 408.14 53047.02 88888.00 2019-11-24 00:46:47.912 328 15621.04 408.23 53047.05 88888.00 2019-11-24 00:46:48.412 328 15621.02 408.28 53047.09 88888.00 2019-11-24 00:46:48.912 328 15620.98 408.35 53047.07 88888.00 2019-11-24 00:46:49.412 328 15620.92 408.38 53047.09 88888.00 2019-11-24 00:46:49.912 328 15620.91 408.46 53047.13 88888.00 2019-11-24 00:46:50.412 328 15620.84 408.52 53047.13 88888.00 2019-11-24 00:46:50.912 328 15620.82 408.62 53047.11 88888.00 2019-11-24 00:46:51.412 328 15620.82 408.67 53047.13 88888.00 2019-11-24 00:46:51.912 328 15620.80 408.74 53047.08 88888.00 2019-11-24 00:46:52.412 328 15620.79 408.84 53047.08 88888.00 2019-11-24 00:46:52.912 328 15620.74 408.89 53047.07 88888.00 2019-11-24 00:46:53.412 328 15620.75 408.91 53047.00 88888.00 2019-11-24 00:46:53.912 328 15620.71 408.94 53046.98 88888.00 2019-11-24 00:46:54.412 328 15620.71 409.01 53046.97 88888.00 2019-11-24 00:46:54.912 328 15620.74 409.10 53046.98 88888.00 2019-11-24 00:46:55.412 328 15620.75 409.14 53046.93 88888.00 2019-11-24 00:46:55.912 328 15620.77 409.26 53046.92 88888.00 2019-11-24 00:46:56.412 328 15620.73 409.33 53046.87 88888.00 2019-11-24 00:46:56.912 328 15620.71 409.41 53046.87 88888.00 2019-11-24 00:46:57.412 328 15620.71 409.44 53046.87 88888.00 2019-11-24 00:46:57.912 328 15620.75 409.47 53046.86 88888.00 2019-11-24 00:46:58.412 328 15620.74 409.54 53046.80 88888.00 2019-11-24 00:46:58.912 328 15620.70 409.60 53046.81 88888.00 2019-11-24 00:46:59.412 328 15620.70 409.67 53046.77 88888.00 2019-11-24 00:46:59.912 328 15620.73 409.74 53046.79 88888.00 2019-11-24 00:47:00.412 328 15620.72 409.77 53046.71 88888.00 2019-11-24 00:47:00.912 328 15620.73 409.80 53046.66 88888.00 2019-11-24 00:47:01.412 328 15620.81 409.83 53046.66 88888.00 2019-11-24 00:47:01.912 328 15620.89 409.83 53046.76 88888.00 2019-11-24 00:47:02.412 328 15620.97 409.91 53046.76 88888.00 2019-11-24 00:47:02.912 328 15620.98 409.93 53046.76 88888.00 2019-11-24 00:47:03.412 328 15621.06 409.95 53046.67 88888.00 2019-11-24 00:47:03.912 328 15621.13 410.00 53046.70 88888.00 2019-11-24 00:47:04.412 328 15621.13 410.00 53046.74 88888.00 2019-11-24 00:47:04.912 328 15621.22 410.08 53046.72 88888.00 2019-11-24 00:47:05.412 328 15621.33 410.15 53046.69 88888.00 2019-11-24 00:47:05.912 328 15621.37 410.19 53046.67 88888.00 2019-11-24 00:47:06.412 328 15621.40 410.20 53046.65 88888.00 2019-11-24 00:47:06.912 328 15621.48 410.18 53046.65 88888.00 2019-11-24 00:47:07.412 328 15621.56 410.25 53046.58 88888.00 2019-11-24 00:47:07.912 328 15621.62 410.28 53046.57 88888.00 2019-11-24 00:47:08.412 328 15621.67 410.30 53046.59 88888.00 2019-11-24 00:47:08.912 328 15621.70 410.35 53046.65 88888.00 2019-11-24 00:47:09.412 328 15621.67 410.32 53046.68 88888.00 2019-11-24 00:47:09.912 328 15621.69 410.25 53046.67 88888.00 2019-11-24 00:47:10.412 328 15621.70 410.30 53046.69 88888.00 2019-11-24 00:47:10.912 328 15621.73 410.36 53046.69 88888.00 2019-11-24 00:47:11.412 328 15621.76 410.35 53046.73 88888.00 2019-11-24 00:47:11.912 328 15621.75 410.27 53046.75 88888.00 2019-11-24 00:47:12.412 328 15621.71 410.19 53046.80 88888.00 2019-11-24 00:47:12.912 328 15621.75 410.17 53046.81 88888.00 2019-11-24 00:47:13.412 328 15621.79 410.21 53046.82 88888.00 2019-11-24 00:47:13.912 328 15621.75 410.25 53046.89 88888.00 2019-11-24 00:47:14.412 328 15621.79 410.26 53046.88 88888.00 2019-11-24 00:47:14.912 328 15621.76 410.21 53046.85 88888.00 2019-11-24 00:47:15.412 328 15621.75 410.17 53046.92 88888.00 2019-11-24 00:47:15.912 328 15621.81 410.21 53047.00 88888.00 2019-11-24 00:47:16.412 328 15621.78 410.26 53047.05 88888.00 2019-11-24 00:47:16.912 328 15621.75 410.26 53047.08 88888.00 2019-11-24 00:47:17.412 328 15621.78 410.27 53047.09 88888.00 2019-11-24 00:47:17.912 328 15621.80 410.30 53047.09 88888.00 2019-11-24 00:47:18.412 328 15621.82 410.31 53047.17 88888.00 2019-11-24 00:47:18.912 328 15621.81 410.32 53047.19 88888.00 2019-11-24 00:47:19.912 328 15621.89 410.31 53047.31 88888.00 2019-11-24 00:47:20.412 328 15621.91 410.36 53047.38 88888.00 2019-11-24 00:47:20.912 328 15621.89 410.38 53047.54 88888.00 2019-11-24 00:47:21.412 328 15621.89 410.38 53047.69 88888.00 2019-11-24 00:47:21.912 328 15621.88 410.39 53047.73 88888.00 2019-11-24 00:47:22.412 328 15621.83 410.44 53047.74 88888.00 2019-11-24 00:47:22.912 328 15621.74 410.46 53047.79 88888.00 2019-11-24 00:47:23.412 328 15621.74 410.47 53047.89 88888.00 2019-11-24 00:47:23.912 328 15621.73 410.43 53047.99 88888.00 2019-11-24 00:47:24.412 328 15621.66 410.42 53048.10 88888.00 2019-11-24 00:47:24.912 328 15621.55 410.44 53048.25 88888.00 2019-11-24 00:47:25.412 328 15621.53 410.39 53048.35 88888.00 2019-11-24 00:47:25.912 328 15621.53 410.38 53048.42 88888.00 2019-11-24 00:47:26.412 328 15621.46 410.39 53048.47 88888.00 2019-11-24 00:47:26.912 328 15621.37 410.44 53048.59 88888.00 2019-11-24 00:47:27.412 328 15621.37 410.48 53048.68 88888.00 2019-11-24 00:47:27.912 328 15621.38 410.51 53048.77 88888.00 2019-11-24 00:47:28.412 328 15621.31 410.51 53048.84 88888.00 2019-11-24 00:47:28.912 328 15621.28 410.47 53048.96 88888.00 2019-11-24 00:47:29.412 328 15621.20 410.52 53049.08 88888.00 2019-11-24 00:47:29.912 328 15621.15 410.57 53049.18 88888.00 2019-11-24 00:47:30.412 328 15621.09 410.64 53049.29 88888.00 2019-11-24 00:47:30.912 328 15621.02 410.73 53049.47 88888.00 2019-11-24 00:47:31.412 328 15620.97 410.77 53049.55 88888.00 2019-11-24 00:47:31.912 328 15620.95 410.75 53049.60 88888.00 2019-11-24 00:47:32.412 328 15620.86 410.82 53049.68 88888.00 2019-11-24 00:47:32.912 328 15620.74 410.84 53049.73 88888.00 2019-11-24 00:47:33.412 328 15620.71 410.88 53049.87 88888.00 2019-11-24 00:47:33.912 328 15620.59 410.99 53049.94 88888.00 2019-11-24 00:47:34.412 328 15620.50 411.09 53050.01 88888.00 2019-11-24 00:47:34.912 328 15620.43 411.18 53050.12 88888.00 2019-11-24 00:47:35.412 328 15620.29 411.24 53050.14 88888.00 2019-11-24 00:47:35.912 328 15620.13 411.34 53050.19 88888.00 2019-11-24 00:47:36.412 328 15620.07 411.39 53050.31 88888.00 2019-11-24 00:47:36.912 328 15619.93 411.43 53050.39 88888.00 2019-11-24 00:47:37.412 328 15619.84 411.55 53050.44 88888.00 2019-11-24 00:47:37.912 328 15619.75 411.67 53050.52 88888.00 2019-11-24 00:47:38.412 328 15619.62 411.73 53050.57 88888.00 2019-11-24 00:47:38.912 328 15619.58 411.85 53050.62 88888.00 2019-11-24 00:47:39.412 328 15619.57 412.00 53050.64 88888.00 2019-11-24 00:47:39.912 328 15619.45 412.12 53050.65 88888.00 2019-11-24 00:47:40.412 328 15619.36 412.19 53050.68 88888.00 2019-11-24 00:47:40.912 328 15619.31 412.22 53050.61 88888.00 2019-11-24 00:47:41.412 328 15619.34 412.28 53050.67 88888.00 2019-11-24 00:47:41.912 328 15619.38 412.38 53050.62 88888.00 2019-11-24 00:47:42.412 328 15619.36 412.51 53050.56 88888.00 2019-11-24 00:47:42.912 328 15619.36 412.59 53050.54 88888.00 2019-11-24 00:47:43.412 328 15619.37 412.67 53050.50 88888.00 2019-11-24 00:47:43.912 328 15619.37 412.73 53050.38 88888.00 2019-11-24 00:47:44.412 328 15619.39 412.79 53050.32 88888.00 2019-11-24 00:47:44.912 328 15619.45 412.88 53050.27 88888.00 2019-11-24 00:47:45.412 328 15619.49 412.95 53050.18 88888.00 2019-11-24 00:47:45.912 328 15619.57 413.03 53050.18 88888.00 2019-11-24 00:47:46.412 328 15619.63 413.11 53050.16 88888.00 2019-11-24 00:47:46.912 328 15619.68 413.07 53050.03 88888.00 2019-11-24 00:47:47.912 328 15619.85 413.26 53049.89 88888.00 2019-11-24 00:47:48.412 328 15619.93 413.41 53049.76 88888.00 2019-11-24 00:47:48.912 328 15620.03 413.51 53049.74 88888.00 2019-11-24 00:47:49.412 328 15620.11 413.55 53049.63 88888.00 2019-11-24 00:47:49.912 328 15620.13 413.66 53049.58 88888.00 2019-11-24 00:47:50.412 328 15620.19 413.76 53049.53 88888.00 2019-11-24 00:47:50.912 328 15620.31 413.80 53049.42 88888.00 2019-11-24 00:47:51.412 328 15620.41 413.80 53049.31 88888.00 2019-11-24 00:47:51.912 328 15620.45 413.80 53049.21 88888.00 2019-11-24 00:47:52.412 328 15620.52 413.84 53049.22 88888.00 2019-11-24 00:47:52.912 328 15620.56 413.86 53049.14 88888.00 2019-11-24 00:47:53.412 328 15620.64 413.91 53049.06 88888.00 2019-11-24 00:47:53.912 328 15620.68 413.84 53049.01 88888.00 2019-11-24 00:47:54.412 328 15620.70 413.78 53048.96 88888.00 2019-11-24 00:47:54.912 328 15620.72 413.83 53048.91 88888.00 2019-11-24 00:47:55.412 328 15620.70 413.93 53048.87 88888.00 2019-11-24 00:47:55.912 328 15620.68 413.97 53048.88 88888.00 2019-11-24 00:47:56.412 328 15620.70 413.98 53048.88 88888.00 2019-11-24 00:47:56.912 328 15620.71 413.95 53048.88 88888.00 2019-11-24 00:47:57.412 328 15620.62 413.90 53048.91 88888.00 2019-11-24 00:47:57.912 328 15620.59 413.82 53048.90 88888.00 2019-11-24 00:47:58.412 328 15620.56 413.80 53048.92 88888.00 2019-11-24 00:47:58.912 328 15620.54 413.85 53048.99 88888.00 2019-11-24 00:47:59.412 328 15620.48 413.85 53048.99 88888.00 2019-11-24 00:47:59.912 328 15620.44 413.88 53049.01 88888.00 2019-11-24 00:48:00.412 328 15620.40 413.83 53049.08 88888.00 2019-11-24 00:48:01.412 328 15620.27 413.80 53049.21 88888.00 2019-11-24 00:48:01.912 328 15620.27 413.80 53049.35 88888.00 2019-11-24 00:48:02.412 328 15620.18 413.76 53049.39 88888.00 2019-11-24 00:48:02.912 328 15620.10 413.75 53049.46 88888.00 2019-11-24 00:48:03.412 328 15619.97 413.72 53049.55 88888.00 2019-11-24 00:48:03.912 328 15619.86 413.73 53049.62 88888.00 2019-11-24 00:48:04.412 328 15619.75 413.80 53049.72 88888.00 2019-11-24 00:48:04.912 328 15619.63 413.82 53049.79 88888.00 2019-11-24 00:48:05.412 328 15619.48 413.84 53049.83 88888.00 2019-11-24 00:48:05.912 328 15619.34 413.93 53049.88 88888.00 2019-11-24 00:48:06.412 328 15619.21 413.93 53049.97 88888.00 2019-11-24 00:48:06.912 328 15619.09 413.94 53050.04 88888.00 2019-11-24 00:48:07.412 328 15618.91 413.99 53050.12 88888.00 2019-11-24 00:48:07.912 328 15618.80 414.00 53050.16 88888.00 2019-11-24 00:48:08.412 328 15618.65 413.98 53050.23 88888.00 2019-11-24 00:48:08.912 328 15618.50 413.95 53050.29 88888.00 2019-11-24 00:48:09.412 328 15618.44 414.00 53050.31 88888.00 2019-11-24 00:48:09.912 328 15618.29 414.05 53050.36 88888.00 2019-11-24 00:48:10.412 328 15618.12 414.14 53050.39 88888.00 2019-11-24 00:48:11.412 328 15617.94 414.31 53050.51 88888.00 2019-11-24 00:48:11.912 328 15617.83 414.40 53050.58 88888.00 2019-11-24 00:48:12.412 328 15617.72 414.51 53050.65 88888.00 2019-11-24 00:48:12.912 328 15617.66 414.58 53050.67 88888.00 2019-11-24 00:48:13.412 328 15617.51 414.61 53050.72 88888.00 2019-11-24 00:48:13.912 328 15617.42 414.64 53050.81 88888.00 2019-11-24 00:48:14.412 328 15617.35 414.71 53050.90 88888.00 2019-11-24 00:48:14.912 328 15617.24 414.76 53050.95 88888.00 2019-11-24 00:48:15.412 328 15617.23 414.84 53050.96 88888.00 2019-11-24 00:48:15.912 328 15617.15 414.93 53050.97 88888.00 2019-11-24 00:48:16.412 328 15617.06 415.01 53050.99 88888.00 2019-11-24 00:48:16.912 328 15617.00 415.05 53050.97 88888.00 2019-11-24 00:48:17.412 328 15616.91 415.05 53050.99 88888.00 2019-11-24 00:48:17.912 328 15616.82 415.03 53051.02 88888.00 2019-11-24 00:48:18.412 328 15616.72 415.13 53051.10 88888.00 2019-11-24 00:48:18.912 328 15616.63 415.26 53051.08 88888.00 2019-11-24 00:48:19.412 328 15616.58 415.32 53051.06 88888.00 2019-11-24 00:48:19.912 328 15616.54 415.38 53051.11 88888.00 2019-11-24 00:48:20.412 328 15616.54 415.46 53051.17 88888.00 2019-11-24 00:48:20.912 328 15616.51 415.53 53051.16 88888.00 2019-11-24 00:48:21.412 328 15616.43 415.56 53051.19 88888.00 2019-11-24 00:48:21.912 328 15616.38 415.63 53051.21 88888.00 2019-11-24 00:48:22.412 328 15616.38 415.71 53051.20 88888.00 2019-11-24 00:48:22.912 328 15616.32 415.78 53051.19 88888.00 2019-11-24 00:48:23.412 328 15616.27 415.80 53051.16 88888.00 2019-11-24 00:48:23.912 328 15616.16 415.82 53051.17 88888.00 2019-11-24 00:48:24.412 328 15616.10 415.91 53051.18 88888.00 2019-11-24 00:48:24.912 328 15615.97 416.01 53051.17 88888.00 2019-11-24 00:48:25.412 328 15615.86 416.08 53051.17 88888.00 2019-11-24 00:48:25.912 328 15615.78 416.11 53051.20 88888.00 2019-11-24 00:48:26.412 328 15615.69 416.18 53051.18 88888.00 2019-11-24 00:48:26.912 328 15615.57 416.28 53051.14 88888.00 2019-11-24 00:48:27.412 328 15615.58 416.39 53051.15 88888.00 2019-11-24 00:48:27.912 328 15615.50 416.45 53051.15 88888.00 2019-11-24 00:48:28.412 328 15615.41 416.50 53051.11 88888.00 2019-11-24 00:48:28.912 328 15615.31 416.58 53051.05 88888.00 2019-11-24 00:48:29.412 328 15615.25 416.62 53051.02 88888.00 2019-11-24 00:48:29.912 328 15615.29 416.65 53050.94 88888.00 2019-11-24 00:48:30.412 328 15615.28 416.69 53050.85 88888.00 2019-11-24 00:48:30.912 328 15615.29 416.78 53050.79 88888.00 2019-11-24 00:48:31.412 328 15615.28 416.91 53050.80 88888.00 2019-11-24 00:48:31.912 328 15615.29 417.00 53050.75 88888.00 2019-11-24 00:48:32.412 328 15615.28 417.10 53050.69 88888.00 2019-11-24 00:48:32.912 328 15615.31 417.19 53050.65 88888.00 2019-11-24 00:48:33.412 328 15615.34 417.25 53050.60 88888.00 2019-11-24 00:48:33.912 328 15615.38 417.30 53050.58 88888.00 2019-11-24 00:48:34.412 328 15615.43 417.40 53050.49 88888.00 2019-11-24 00:48:34.912 328 15615.48 417.52 53050.40 88888.00 2019-11-24 00:48:35.412 328 15615.50 417.62 53050.36 88888.00 2019-11-24 00:48:35.912 328 15615.54 417.72 53050.36 88888.00 2019-11-24 00:48:36.412 328 15615.51 417.78 53050.28 88888.00 2019-11-24 00:48:36.912 328 15615.57 417.82 53050.22 88888.00 2019-11-24 00:48:37.412 328 15615.57 417.90 53050.18 88888.00 2019-11-24 00:48:37.912 328 15615.56 418.01 53050.08 88888.00 2019-11-24 00:48:38.412 328 15615.52 418.06 53050.04 88888.00 2019-11-24 00:48:38.912 328 15615.48 418.09 53050.00 88888.00 2019-11-24 00:48:39.412 328 15615.49 418.13 53049.95 88888.00 2019-11-24 00:48:39.912 328 15615.48 418.18 53049.97 88888.00 2019-11-24 00:48:40.412 328 15615.52 418.24 53049.97 88888.00 2019-11-24 00:48:40.912 328 15615.45 418.25 53049.97 88888.00 2019-11-24 00:48:41.413 328 15615.41 418.27 53049.98 88888.00 2019-11-24 00:48:41.913 328 15615.37 418.32 53049.98 88888.00 2019-11-24 00:48:42.913 328 15615.37 418.35 53050.05 88888.00 2019-11-24 00:48:43.413 328 15615.36 418.39 53050.08 88888.00 2019-11-24 00:48:43.913 328 15615.27 418.43 53050.07 88888.00 2019-11-24 00:48:44.413 328 15615.29 418.47 53050.09 88888.00 2019-11-24 00:48:44.913 328 15615.24 418.50 53050.14 88888.00 2019-11-24 00:48:45.413 328 15615.20 418.56 53050.15 88888.00 2019-11-24 00:48:45.913 328 15615.18 418.61 53050.28 88888.00 2019-11-24 00:48:46.413 328 15615.12 418.66 53050.38 88888.00 2019-11-24 00:48:46.913 328 15615.07 418.66 53050.45 88888.00 2019-11-24 00:48:47.413 328 15615.02 418.67 53050.55 88888.00 2019-11-24 00:48:47.913 328 15615.02 418.72 53050.59 88888.00 2019-11-24 00:48:48.413 328 15614.97 418.70 53050.65 88888.00 2019-11-24 00:48:48.913 328 15614.88 418.77 53050.74 88888.00 2019-11-24 00:48:49.413 328 15614.80 418.84 53050.85 88888.00 2019-11-24 00:48:49.913 328 15614.67 418.86 53051.00 88888.00 2019-11-24 00:48:50.413 328 15614.60 418.86 53051.10 88888.00 2019-11-24 00:48:50.913 328 15614.57 418.91 53051.19 88888.00 2019-11-24 00:48:51.413 328 15614.46 418.98 53051.31 88888.00 2019-11-24 00:48:51.913 328 15614.39 419.07 53051.40 88888.00 2019-11-24 00:48:52.413 328 15614.26 419.13 53051.55 88888.00 2019-11-24 00:48:52.913 328 15614.19 419.22 53051.65 88888.00 2019-11-24 00:48:53.413 328 15614.12 419.28 53051.76 88888.00 2019-11-24 00:48:53.913 328 15614.08 419.35 53051.88 88888.00 2019-11-24 00:48:54.413 328 15614.02 419.36 53051.96 88888.00 2019-11-24 00:48:54.913 328 15613.88 419.41 53052.06 88888.00 2019-11-24 00:48:55.413 328 15613.83 419.44 53052.15 88888.00 2019-11-24 00:48:55.913 328 15613.76 419.54 53052.20 88888.00 2019-11-24 00:48:56.413 328 15613.72 419.62 53052.35 88888.00 2019-11-24 00:48:56.913 328 15613.65 419.69 53052.43 88888.00 2019-11-24 00:48:57.413 328 15613.56 419.74 53052.49 88888.00 2019-11-24 00:48:57.913 328 15613.52 419.85 53052.55 88888.00 2019-11-24 00:48:58.413 328 15613.47 419.90 53052.62 88888.00 2019-11-24 00:48:58.913 328 15613.42 420.02 53052.66 88888.00 2019-11-24 00:48:59.413 328 15613.43 420.12 53052.75 88888.00 2019-11-24 00:48:59.913 328 15613.41 420.14 53052.81 88888.00 2019-11-24 00:49:00.913 328 15613.37 420.39 53052.85 88888.00 2019-11-24 00:49:01.413 328 15613.38 420.48 53052.89 88888.00 2019-11-24 00:49:01.913 328 15613.43 420.58 53052.89 88888.00 2019-11-24 00:49:02.413 328 15613.48 420.67 53052.92 88888.00 2019-11-24 00:49:02.913 328 15613.51 420.76 53052.89 88888.00 2019-11-24 00:49:03.413 328 15613.57 420.85 53052.89 88888.00 2019-11-24 00:49:03.913 328 15613.61 420.94 53052.92 88888.00 2019-11-24 00:49:04.413 328 15613.60 421.03 53052.93 88888.00 2019-11-24 00:49:04.913 328 15613.67 421.09 53052.99 88888.00 2019-11-24 00:49:05.413 328 15613.75 421.18 53052.96 88888.00 2019-11-24 00:49:05.913 328 15613.81 421.28 53052.92 88888.00 2019-11-24 00:49:06.413 328 15613.90 421.38 53052.91 88888.00 2019-11-24 00:49:06.913 328 15613.98 421.50 53052.89 88888.00 2019-11-24 00:49:07.413 328 15614.03 421.57 53052.90 88888.00 2019-11-24 00:49:07.913 328 15614.12 421.64 53052.87 88888.00 2019-11-24 00:49:08.413 328 15614.24 421.71 53052.90 88888.00 2019-11-24 00:49:08.913 328 15614.30 421.79 53052.89 88888.00 2019-11-24 00:49:09.413 328 15614.41 421.86 53052.89 88888.00 2019-11-24 00:49:09.913 328 15614.47 421.93 53052.87 88888.00 2019-11-24 00:49:10.413 328 15614.53 421.99 53052.89 88888.00 2019-11-24 00:49:10.913 328 15614.62 422.06 53052.85 88888.00 2019-11-24 00:49:11.413 328 15614.71 422.13 53052.92 88888.00 2019-11-24 00:49:11.913 328 15614.75 422.16 53052.96 88888.00 2019-11-24 00:49:12.413 328 15614.70 422.23 53052.92 88888.00 2019-11-24 00:49:12.913 328 15614.73 422.30 53052.95 88888.00 2019-11-24 00:49:13.413 328 15614.78 422.32 53052.95 88888.00 2019-11-24 00:49:13.913 328 15614.80 422.39 53052.99 88888.00 2019-11-24 00:49:14.413 328 15614.80 422.50 53053.06 88888.00 2019-11-24 00:49:14.913 328 15614.84 422.56 53053.09 88888.00 2019-11-24 00:49:15.413 328 15614.85 422.62 53053.15 88888.00 2019-11-24 00:49:15.913 328 15614.85 422.63 53053.17 88888.00 2019-11-24 00:49:16.413 328 15614.87 422.65 53053.23 88888.00 2019-11-24 00:49:16.913 328 15614.92 422.71 53053.30 88888.00 2019-11-24 00:49:17.413 328 15614.93 422.76 53053.30 88888.00 2019-11-24 00:49:17.913 328 15614.92 422.80 53053.32 88888.00 2019-11-24 00:49:18.413 328 15614.93 422.84 53053.40 88888.00 2019-11-24 00:49:18.913 328 15614.94 422.92 53053.42 88888.00 2019-11-24 00:49:19.413 328 15614.94 423.00 53053.47 88888.00 2019-11-24 00:49:19.913 328 15614.93 423.07 53053.47 88888.00 2019-11-24 00:49:20.413 328 15614.92 423.15 53053.46 88888.00 2019-11-24 00:49:20.913 328 15614.95 423.22 53053.47 88888.00 2019-11-24 00:49:21.413 328 15614.96 423.27 53053.59 88888.00 2019-11-24 00:49:21.913 328 15614.98 423.27 53053.64 88888.00 2019-11-24 00:49:22.413 328 15614.96 423.33 53053.61 88888.00 2019-11-24 00:49:22.913 328 15614.94 423.40 53053.61 88888.00 2019-11-24 00:49:23.413 328 15614.91 423.51 53053.60 88888.00 2019-11-24 00:49:24.413 328 15614.94 423.59 53053.61 88888.00 2019-11-24 00:49:24.913 328 15614.95 423.66 53053.59 88888.00 2019-11-24 00:49:25.413 328 15614.97 423.75 53053.54 88888.00 2019-11-24 00:49:25.913 328 15614.94 423.77 53053.54 88888.00 2019-11-24 00:49:26.413 328 15614.96 423.78 53053.58 88888.00 2019-11-24 00:49:26.913 328 15615.02 423.85 53053.54 88888.00 2019-11-24 00:49:27.413 328 15615.01 423.88 53053.55 88888.00 2019-11-24 00:49:27.913 328 15614.96 423.82 53053.51 88888.00 2019-11-24 00:49:28.413 328 15614.97 423.80 53053.43 88888.00 2019-11-24 00:49:28.913 328 15615.01 423.93 53053.44 88888.00 2019-11-24 00:49:29.413 328 15615.01 424.01 53053.39 88888.00 2019-11-24 00:49:29.913 328 15615.03 424.14 53053.38 88888.00 2019-11-24 00:49:30.413 328 15615.05 424.23 53053.35 88888.00 2019-11-24 00:49:30.913 328 15615.07 424.23 53053.31 88888.00 2019-11-24 00:49:31.413 328 15615.13 424.26 53053.25 88888.00 2019-11-24 00:49:31.913 328 15615.13 424.32 53053.16 88888.00 2019-11-24 00:49:32.413 328 15615.09 424.36 53053.16 88888.00 2019-11-24 00:49:32.913 328 15615.03 424.40 53053.16 88888.00 2019-11-24 00:49:33.413 328 15615.01 424.44 53053.09 88888.00 2019-11-24 00:49:33.913 328 15615.02 424.47 53053.07 88888.00 2019-11-24 00:49:34.413 328 15615.01 424.43 53053.10 88888.00 2019-11-24 00:49:34.913 328 15615.10 424.48 53053.09 88888.00 2019-11-24 00:49:35.413 328 15615.14 424.46 53053.09 88888.00 2019-11-24 00:49:35.913 328 15615.13 424.32 53053.02 88888.00 2019-11-24 00:49:36.413 328 15615.06 424.44 53053.02 88888.00 2019-11-24 00:49:36.913 328 15615.05 424.45 53052.95 88888.00 2019-11-24 00:49:37.413 328 15615.03 424.45 53052.94 88888.00 2019-11-24 00:49:37.913 328 15615.03 424.45 53052.97 88888.00 2019-11-24 00:49:38.413 328 15614.96 424.41 53053.00 88888.00 2019-11-24 00:49:38.913 328 15614.95 424.39 53053.01 88888.00 2019-11-24 00:49:39.413 328 15614.97 424.40 53052.98 88888.00 2019-11-24 00:49:39.913 328 15614.95 424.45 53052.99 88888.00 2019-11-24 00:49:40.413 328 15614.88 424.44 53053.04 88888.00 2019-11-24 00:49:40.913 328 15614.79 424.36 53053.04 88888.00 2019-11-24 00:49:41.413 328 15614.76 424.31 53053.02 88888.00 2019-11-24 00:49:41.913 328 15614.75 424.29 53053.04 88888.00 2019-11-24 00:49:42.413 328 15614.75 424.26 53053.06 88888.00 2019-11-24 00:49:42.913 328 15614.69 424.23 53053.06 88888.00 2019-11-24 00:49:43.413 328 15614.62 424.18 53053.10 88888.00 2019-11-24 00:49:43.913 328 15614.58 424.14 53053.12 88888.00 2019-11-24 00:49:44.413 328 15614.52 424.11 53053.12 88888.00 2019-11-24 00:49:44.913 328 15614.46 424.08 53053.14 88888.00 2019-11-24 00:49:45.413 328 15614.42 424.10 53053.15 88888.00 2019-11-24 00:49:45.913 328 15614.39 424.10 53053.20 88888.00 2019-11-24 00:49:46.413 328 15614.29 424.04 53053.22 88888.00 2019-11-24 00:49:46.913 328 15614.25 424.00 53053.23 88888.00 2019-11-24 00:49:47.413 328 15614.21 423.88 53053.31 88888.00 2019-11-24 00:49:47.913 328 15614.17 423.80 53053.34 88888.00 2019-11-24 00:49:48.413 328 15614.14 423.87 53053.29 88888.00 2019-11-24 00:49:48.913 328 15614.12 423.94 53053.29 88888.00 2019-11-24 00:49:49.413 328 15614.08 423.84 53053.34 88888.00 2019-11-24 00:49:49.913 328 15613.98 423.86 53053.37 88888.00 2019-11-24 00:49:50.413 328 15613.86 423.86 53053.39 88888.00 2019-11-24 00:49:50.913 328 15613.85 423.88 53053.41 88888.00 2019-11-24 00:49:51.413 328 15613.72 423.80 53053.43 88888.00 2019-11-24 00:49:51.913 328 15613.60 423.76 53053.50 88888.00 2019-11-24 00:49:52.413 328 15613.49 423.72 53053.53 88888.00 2019-11-24 00:49:52.913 328 15613.40 423.70 53053.58 88888.00 2019-11-24 00:49:53.413 328 15613.30 423.70 53053.59 88888.00 2019-11-24 00:49:53.913 328 15613.21 423.68 53053.64 88888.00 2019-11-24 00:49:54.413 328 15613.10 423.68 53053.73 88888.00 2019-11-24 00:49:54.913 328 15612.98 423.67 53053.78 88888.00 2019-11-24 00:49:55.413 328 15612.96 423.65 53053.84 88888.00 2019-11-24 00:49:55.913 328 15612.90 423.63 53053.88 88888.00 2019-11-24 00:49:56.413 328 15612.84 423.61 53053.92 88888.00 2019-11-24 00:49:56.913 328 15612.79 423.58 53053.88 88888.00 2019-11-24 00:49:57.413 328 15612.70 423.53 53053.88 88888.00 2019-11-24 00:49:57.913 328 15612.66 423.51 53053.95 88888.00 2019-11-24 00:49:58.413 328 15612.52 423.46 53054.01 88888.00 2019-11-24 00:49:58.913 328 15612.49 423.51 53054.07 88888.00 2019-11-24 00:49:59.413 328 15612.38 423.51 53054.17 88888.00 2019-11-24 00:49:59.913 328 15612.33 423.49 53054.18 88888.00 2019-11-24 00:50:00.413 328 15612.26 423.52 53054.21 88888.00 2019-11-24 00:50:00.913 328 15612.25 423.54 53054.27 88888.00 2019-11-24 00:50:01.413 328 15612.29 423.52 53054.35 88888.00 2019-11-24 00:50:01.913 328 15612.24 423.54 53054.43 88888.00 2019-11-24 00:50:02.413 328 15612.15 423.52 53054.45 88888.00 2019-11-24 00:50:02.913 328 15612.06 423.53 53054.47 88888.00 2019-11-24 00:50:03.413 328 15611.98 423.60 53054.53 88888.00 2019-11-24 00:50:03.913 328 15611.84 423.61 53054.56 88888.00 2019-11-24 00:50:04.413 328 15611.75 423.61 53054.64 88888.00 2019-11-24 00:50:04.913 328 15611.63 423.68 53054.73 88888.00 2019-11-24 00:50:05.913 328 15611.58 423.82 53054.85 88888.00 2019-11-24 00:50:06.413 328 15611.53 423.85 53054.94 88888.00 2019-11-24 00:50:06.913 328 15611.48 423.87 53054.96 88888.00 2019-11-24 00:50:07.413 328 15611.39 423.88 53055.03 88888.00 2019-11-24 00:50:07.913 328 15611.30 423.84 53055.07 88888.00 2019-11-24 00:50:08.413 328 15611.20 423.84 53055.09 88888.00 2019-11-24 00:50:08.913 328 15611.12 423.89 53055.15 88888.00 2019-11-24 00:50:09.413 328 15611.07 424.05 53055.24 88888.00 2019-11-24 00:50:09.913 328 15610.94 424.17 53055.33 88888.00 2019-11-24 00:50:10.413 328 15610.82 424.19 53055.39 88888.00 2019-11-24 00:50:10.913 328 15610.81 424.19 53055.44 88888.00 2019-11-24 00:50:11.413 328 15610.76 424.27 53055.47 88888.00 2019-11-24 00:50:11.913 328 15610.68 424.43 53055.55 88888.00 2019-11-24 00:50:12.413 328 15610.60 424.54 53055.56 88888.00 2019-11-24 00:50:12.913 328 15610.55 424.64 53055.57 88888.00 2019-11-24 00:50:13.413 328 15610.46 424.70 53055.59 88888.00 2019-11-24 00:50:13.913 328 15610.30 424.75 53055.62 88888.00 2019-11-24 00:50:14.413 328 15610.19 424.80 53055.65 88888.00 2019-11-24 00:50:14.913 328 15610.05 424.86 53055.69 88888.00 2019-11-24 00:50:15.413 328 15609.95 424.91 53055.79 88888.00 2019-11-24 00:50:15.913 328 15609.81 425.00 53055.86 88888.00 2019-11-24 00:50:16.413 328 15609.68 425.08 53055.95 88888.00 2019-11-24 00:50:16.913 328 15609.53 425.27 53056.06 88888.00 2019-11-24 00:50:17.413 328 15609.40 425.39 53056.12 88888.00 2019-11-24 00:50:17.913 328 15609.26 425.42 53056.16 88888.00 2019-11-24 00:50:18.413 328 15609.17 425.52 53056.22 88888.00 2019-11-24 00:50:18.913 328 15609.07 425.68 53056.26 88888.00 2019-11-24 00:50:19.413 328 15608.99 425.78 53056.33 88888.00 2019-11-24 00:50:19.913 328 15608.91 425.91 53056.34 88888.00 2019-11-24 00:50:20.413 328 15608.82 426.02 53056.42 88888.00 2019-11-24 00:50:20.913 328 15608.71 426.10 53056.44 88888.00 2019-11-24 00:50:21.413 328 15608.59 426.17 53056.54 88888.00 2019-11-24 00:50:21.913 328 15608.51 426.28 53056.60 88888.00 2019-11-24 00:50:22.413 328 15608.44 426.41 53056.62 88888.00 2019-11-24 00:50:22.913 328 15608.38 426.45 53056.65 88888.00 2019-11-24 00:50:23.913 328 15608.22 426.68 53056.70 88888.00 2019-11-24 00:50:24.413 328 15608.11 426.79 53056.76 88888.00 2019-11-24 00:50:24.913 328 15607.97 426.88 53056.83 88888.00 2019-11-24 00:50:25.413 328 15607.90 427.00 53056.88 88888.00 2019-11-24 00:50:25.913 328 15607.90 427.09 53056.93 88888.00 2019-11-24 00:50:26.413 328 15607.82 427.19 53056.93 88888.00 2019-11-24 00:50:26.913 328 15607.74 427.22 53056.93 88888.00 2019-11-24 00:50:27.413 328 15607.66 427.29 53056.95 88888.00 2019-11-24 00:50:27.913 328 15607.66 427.47 53056.96 88888.00 2019-11-24 00:50:28.413 328 15607.65 427.56 53057.05 88888.00 2019-11-24 00:50:28.913 328 15607.65 427.57 53057.09 88888.00 2019-11-24 00:50:29.413 328 15607.60 427.65 53057.12 88888.00 2019-11-24 00:50:29.913 328 15607.52 427.82 53057.14 88888.00 2019-11-24 00:50:30.413 328 15607.53 427.93 53057.20 88888.00 2019-11-24 00:50:30.913 328 15607.53 428.03 53057.22 88888.00 2019-11-24 00:50:31.413 328 15607.53 428.11 53057.30 88888.00 2019-11-24 00:50:31.913 328 15607.57 428.23 53057.31 88888.00 2019-11-24 00:50:32.413 328 15607.60 428.29 53057.34 88888.00 2019-11-24 00:50:32.913 328 15607.55 428.28 53057.33 88888.00 2019-11-24 00:50:33.413 328 15607.52 428.43 53057.31 88888.00 2019-11-24 00:50:33.913 328 15607.52 428.54 53057.34 88888.00 2019-11-24 00:50:34.413 328 15607.57 428.62 53057.33 88888.00 2019-11-24 00:50:34.913 328 15607.61 428.68 53057.27 88888.00 2019-11-24 00:50:35.413 328 15607.65 428.78 53057.31 88888.00 2019-11-24 00:50:35.913 328 15607.69 428.85 53057.33 88888.00 2019-11-24 00:50:36.413 328 15607.70 428.90 53057.35 88888.00 2019-11-24 00:50:36.913 328 15607.80 428.98 53057.35 88888.00 2019-11-24 00:50:37.413 328 15607.87 429.06 53057.38 88888.00 2019-11-24 00:50:37.913 328 15607.86 429.11 53057.38 88888.00 2019-11-24 00:50:38.413 328 15607.91 429.21 53057.33 88888.00 2019-11-24 00:50:38.913 328 15607.97 429.33 53057.37 88888.00 2019-11-24 00:50:39.413 328 15608.05 429.44 53057.38 88888.00 2019-11-24 00:50:39.913 328 15608.13 429.49 53057.33 88888.00 2019-11-24 00:50:40.413 328 15608.18 429.54 53057.30 88888.00 2019-11-24 00:50:40.913 328 15608.28 429.62 53057.28 88888.00 2019-11-24 00:50:41.413 328 15608.36 429.70 53057.28 88888.00 2019-11-24 00:50:41.913 328 15608.45 429.79 53057.34 88888.00 2019-11-24 00:50:42.413 328 15608.53 429.88 53057.36 88888.00 2019-11-24 00:50:42.913 328 15608.50 429.92 53057.37 88888.00 2019-11-24 00:50:43.413 328 15608.51 429.96 53057.37 88888.00 2019-11-24 00:50:43.913 328 15608.60 430.01 53057.39 88888.00 2019-11-24 00:50:44.413 328 15608.62 430.08 53057.40 88888.00 2019-11-24 00:50:44.913 328 15608.72 430.14 53057.42 88888.00 2019-11-24 00:50:45.413 328 15608.74 430.22 53057.43 88888.00 2019-11-24 00:50:45.913 328 15608.78 430.23 53057.46 88888.00 2019-11-24 00:50:46.413 328 15608.80 430.31 53057.50 88888.00 2019-11-24 00:50:47.413 328 15608.80 430.42 53057.49 88888.00 2019-11-24 00:50:47.913 328 15608.73 430.44 53057.55 88888.00 2019-11-24 00:50:48.413 328 15608.73 430.48 53057.64 88888.00 2019-11-24 00:50:48.913 328 15608.70 430.49 53057.71 88888.00 2019-11-24 00:50:49.413 328 15608.70 430.59 53057.81 88888.00 2019-11-24 00:50:49.913 328 15608.71 430.66 53057.84 88888.00 2019-11-24 00:50:50.413 328 15608.64 430.76 53057.89 88888.00 2019-11-24 00:50:50.913 328 15608.60 430.82 53057.88 88888.00 2019-11-24 00:50:51.413 328 15608.60 430.87 53057.97 88888.00 2019-11-24 00:50:51.913 328 15608.59 430.96 53058.03 88888.00 2019-11-24 00:50:52.413 328 15608.58 431.01 53058.07 88888.00 2019-11-24 00:50:52.913 328 15608.52 431.12 53058.11 88888.00 2019-11-24 00:50:53.413 328 15608.50 431.14 53058.14 88888.00 2019-11-24 00:50:53.913 328 15608.44 431.17 53058.19 88888.00 2019-11-24 00:50:54.413 328 15608.41 431.20 53058.21 88888.00 2019-11-24 00:50:54.913 328 15608.29 431.18 53058.26 88888.00 2019-11-24 00:50:55.413 328 15608.16 431.21 53058.36 88888.00 2019-11-24 00:50:55.913 328 15608.09 431.28 53058.37 88888.00 2019-11-24 00:50:56.413 328 15608.10 431.30 53058.45 88888.00 2019-11-24 00:50:56.913 328 15608.01 431.39 53058.54 88888.00 2019-11-24 00:50:57.413 328 15607.98 431.48 53058.54 88888.00 2019-11-24 00:50:57.913 328 15607.95 431.55 53058.56 88888.00 2019-11-24 00:50:58.413 328 15607.96 431.62 53058.62 88888.00 2019-11-24 00:50:58.913 328 15607.91 431.70 53058.64 88888.00 2019-11-24 00:50:59.413 328 15607.87 431.75 53058.67 88888.00 2019-11-24 00:50:59.913 328 15607.77 431.78 53058.70 88888.00 2019-11-24 00:51:00.413 328 15607.74 431.84 53058.74 88888.00 2019-11-24 00:51:00.913 328 15607.70 431.93 53058.81 88888.00 2019-11-24 00:51:01.413 328 15607.69 432.04 53058.87 88888.00 2019-11-24 00:51:01.913 328 15607.71 432.07 53058.85 88888.00 2019-11-24 00:51:02.413 328 15607.59 432.12 53058.92 88888.00 2019-11-24 00:51:02.913 328 15607.50 432.15 53058.97 88888.00 2019-11-24 00:51:03.413 328 15607.45 432.26 53058.95 88888.00 2019-11-24 00:51:03.913 328 15607.45 432.36 53058.96 88888.00 2019-11-24 00:51:04.413 328 15607.43 432.39 53059.00 88888.00 2019-11-24 00:51:04.913 328 15607.37 432.48 53059.02 88888.00 2019-11-24 00:51:05.413 328 15607.33 432.62 53059.02 88888.00 2019-11-24 00:51:05.913 328 15607.28 432.78 53059.08 88888.00 2019-11-24 00:51:06.413 328 15607.28 432.91 53059.14 88888.00 2019-11-24 00:51:06.913 328 15607.20 432.99 53059.15 88888.00 2019-11-24 00:51:07.413 328 15607.16 433.04 53059.11 88888.00 2019-11-24 00:51:07.913 328 15607.12 433.14 53059.14 88888.00 2019-11-24 00:51:08.413 328 15607.08 433.21 53059.18 88888.00 2019-11-24 00:51:08.913 328 15607.05 433.35 53059.20 88888.00 2019-11-24 00:51:09.413 328 15607.03 433.48 53059.23 88888.00 2019-11-24 00:51:09.913 328 15607.03 433.56 53059.27 88888.00 2019-11-24 00:51:10.413 328 15606.97 433.67 53059.34 88888.00 2019-11-24 00:51:10.913 328 15606.89 433.76 53059.40 88888.00 2019-11-24 00:51:11.413 328 15606.86 433.83 53059.45 88888.00 2019-11-24 00:51:11.913 328 15606.83 434.00 53059.45 88888.00 2019-11-24 00:51:12.413 328 15606.81 434.12 53059.43 88888.00 2019-11-24 00:51:12.913 328 15606.81 434.28 53059.44 88888.00 2019-11-24 00:51:13.413 328 15606.77 434.38 53059.48 88888.00 2019-11-24 00:51:13.913 328 15606.71 434.49 53059.57 88888.00 2019-11-24 00:51:14.413 328 15606.64 434.58 53059.60 88888.00 2019-11-24 00:51:14.913 328 15606.59 434.68 53059.65 88888.00 2019-11-24 00:51:15.413 328 15606.53 434.83 53059.67 88888.00 2019-11-24 00:51:15.913 328 15606.47 434.92 53059.67 88888.00 2019-11-24 00:51:16.413 328 15606.48 435.03 53059.69 88888.00 2019-11-24 00:51:16.913 328 15606.50 435.12 53059.75 88888.00 2019-11-24 00:51:17.413 328 15606.51 435.20 53059.78 88888.00 2019-11-24 00:51:17.913 328 15606.43 435.29 53059.78 88888.00 2019-11-24 00:51:18.413 328 15606.39 435.37 53059.78 88888.00 2019-11-24 00:51:18.913 328 15606.35 435.45 53059.78 88888.00 2019-11-24 00:51:19.413 328 15606.32 435.52 53059.81 88888.00 2019-11-24 00:51:19.913 328 15606.28 435.60 53059.79 88888.00 2019-11-24 00:51:20.413 328 15606.25 435.68 53059.78 88888.00 2019-11-24 00:51:20.913 328 15606.19 435.75 53059.76 88888.00 2019-11-24 00:51:21.413 328 15606.17 435.88 53059.81 88888.00 2019-11-24 00:51:21.913 328 15606.17 435.92 53059.81 88888.00 2019-11-24 00:51:22.413 328 15606.12 435.97 53059.84 88888.00 2019-11-24 00:51:22.913 328 15606.15 436.09 53059.87 88888.00 2019-11-24 00:51:23.413 328 15606.12 436.25 53059.87 88888.00 2019-11-24 00:51:23.913 328 15606.14 436.41 53059.84 88888.00 2019-11-24 00:51:24.413 328 15606.10 436.45 53059.81 88888.00 2019-11-24 00:51:24.913 328 15606.10 436.54 53059.82 88888.00 2019-11-24 00:51:25.413 328 15606.14 436.66 53059.82 88888.00 2019-11-24 00:51:25.913 328 15606.12 436.68 53059.83 88888.00 2019-11-24 00:51:26.413 328 15606.07 436.79 53059.83 88888.00 2019-11-24 00:51:26.913 328 15606.01 436.93 53059.84 88888.00 2019-11-24 00:51:27.413 328 15606.01 437.00 53059.83 88888.00 2019-11-24 00:51:27.913 328 15606.00 437.07 53059.90 88888.00 2019-11-24 00:51:28.413 328 15605.99 437.15 53059.99 88888.00 2019-11-24 00:51:28.913 328 15606.01 437.23 53059.98 88888.00 2019-11-24 00:51:29.413 328 15606.01 437.31 53059.98 88888.00 2019-11-24 00:51:29.913 328 15605.99 437.44 53060.01 88888.00 2019-11-24 00:51:30.413 328 15605.97 437.56 53059.98 88888.00 2019-11-24 00:51:30.913 328 15605.99 437.56 53060.06 88888.00 2019-11-24 00:51:31.413 328 15606.00 437.65 53060.06 88888.00 2019-11-24 00:51:31.913 328 15605.96 437.80 53060.02 88888.00 2019-11-24 00:51:32.413 328 15605.93 437.92 53060.03 88888.00 2019-11-24 00:51:32.913 328 15605.94 438.05 53060.12 88888.00 2019-11-24 00:51:33.413 328 15605.89 438.15 53060.15 88888.00 2019-11-24 00:51:33.913 328 15605.84 438.20 53060.13 88888.00 2019-11-24 00:51:34.413 328 15605.85 438.24 53060.17 88888.00 2019-11-24 00:51:34.913 328 15605.85 438.34 53060.16 88888.00 2019-11-24 00:51:35.413 328 15605.80 438.39 53060.21 88888.00 2019-11-24 00:51:35.913 328 15605.78 438.52 53060.20 88888.00 2019-11-24 00:51:36.413 328 15605.73 438.60 53060.19 88888.00 2019-11-24 00:51:36.913 328 15605.70 438.63 53060.18 88888.00 2019-11-24 00:51:37.413 328 15605.71 438.72 53060.17 88888.00 2019-11-24 00:51:37.913 328 15605.70 438.83 53060.19 88888.00 2019-11-24 00:51:38.413 328 15605.67 438.91 53060.27 88888.00 2019-11-24 00:51:38.913 328 15605.65 438.99 53060.27 88888.00 2019-11-24 00:51:39.413 328 15605.67 439.06 53060.29 88888.00 2019-11-24 00:51:39.913 328 15605.70 439.15 53060.29 88888.00 2019-11-24 00:51:40.413 328 15605.69 439.23 53060.29 88888.00 2019-11-24 00:51:40.913 328 15605.67 439.26 53060.29 88888.00 2019-11-24 00:51:41.413 328 15605.64 439.36 53060.24 88888.00 2019-11-24 00:51:41.913 328 15605.61 439.43 53060.23 88888.00 2019-11-24 00:51:42.413 328 15605.58 439.44 53060.28 88888.00 2019-11-24 00:51:42.913 328 15605.56 439.50 53060.31 88888.00 2019-11-24 00:51:43.413 328 15605.54 439.60 53060.29 88888.00 2019-11-24 00:51:43.913 328 15605.53 439.76 53060.25 88888.00 2019-11-24 00:51:44.413 328 15605.54 439.84 53060.23 88888.00 2019-11-24 00:51:44.913 328 15605.54 439.88 53060.20 88888.00 2019-11-24 00:51:45.413 328 15605.49 439.95 53060.22 88888.00 2019-11-24 00:51:45.913 328 15605.47 440.03 53060.23 88888.00 2019-11-24 00:51:46.413 328 15605.48 440.09 53060.20 88888.00 2019-11-24 00:51:46.913 328 15605.48 440.09 53060.16 88888.00 2019-11-24 00:51:47.413 328 15605.48 440.19 53060.10 88888.00 2019-11-24 00:51:47.913 328 15605.48 440.31 53060.08 88888.00 2019-11-24 00:51:48.413 328 15605.46 440.36 53060.03 88888.00 2019-11-24 00:51:48.913 328 15605.42 440.38 53059.99 88888.00 2019-11-24 00:51:49.413 328 15605.38 440.44 53059.96 88888.00 2019-11-24 00:51:49.913 328 15605.33 440.52 53059.98 88888.00 2019-11-24 00:51:50.413 328 15605.34 440.55 53060.02 88888.00 2019-11-24 00:51:50.913 328 15605.36 440.65 53060.00 88888.00 2019-11-24 00:51:51.413 328 15605.35 440.81 53059.93 88888.00 2019-11-24 00:51:51.913 328 15605.30 440.87 53059.90 88888.00 2019-11-24 00:51:52.413 328 15605.28 440.94 53059.83 88888.00 2019-11-24 00:51:52.913 328 15605.26 441.00 53059.82 88888.00 2019-11-24 00:51:53.413 328 15605.22 441.05 53059.83 88888.00 2019-11-24 00:51:53.913 328 15605.25 441.09 53059.84 88888.00 2019-11-24 00:51:54.413 328 15605.24 441.15 53059.84 88888.00 2019-11-24 00:51:54.913 328 15605.26 441.20 53059.81 88888.00 2019-11-24 00:51:55.413 328 15605.22 441.21 53059.77 88888.00 2019-11-24 00:51:55.913 328 15605.20 441.21 53059.70 88888.00 2019-11-24 00:51:56.913 328 15605.16 441.29 53059.69 88888.00 2019-11-24 00:51:57.413 328 15605.08 441.31 53059.75 88888.00 2019-11-24 00:51:57.913 328 15605.02 441.34 53059.70 88888.00 2019-11-24 00:51:58.413 328 15605.03 441.38 53059.71 88888.00 2019-11-24 00:51:58.913 328 15605.06 441.46 53059.76 88888.00 2019-11-24 00:51:59.413 328 15604.98 441.49 53059.77 88888.00 2019-11-24 00:51:59.913 328 15604.97 441.57 53059.78 88888.00 2019-11-24 00:52:00.413 328 15604.93 441.60 53059.79 88888.00 2019-11-24 00:52:00.913 328 15604.95 441.64 53059.78 88888.00 2019-11-24 00:52:01.413 328 15604.86 441.69 53059.79 88888.00 2019-11-24 00:52:01.913 328 15604.81 441.73 53059.81 88888.00 2019-11-24 00:52:02.413 328 15604.80 441.78 53059.88 88888.00 2019-11-24 00:52:02.913 328 15604.72 441.78 53059.88 88888.00 2019-11-24 00:52:03.413 328 15604.67 441.82 53059.86 88888.00 2019-11-24 00:52:03.913 328 15604.64 441.83 53059.82 88888.00 2019-11-24 00:52:04.413 328 15604.63 441.80 53059.84 88888.00 2019-11-24 00:52:04.913 328 15604.63 441.80 53059.90 88888.00 2019-11-24 00:52:05.413 328 15604.64 441.81 53059.97 88888.00 2019-11-24 00:52:05.913 328 15604.61 441.83 53059.96 88888.00 2019-11-24 00:52:06.413 328 15604.52 441.82 53059.96 88888.00 2019-11-24 00:52:06.913 328 15604.49 441.87 53059.97 88888.00 2019-11-24 00:52:07.413 328 15604.49 441.90 53060.02 88888.00 2019-11-24 00:52:07.913 328 15604.46 441.95 53060.07 88888.00 2019-11-24 00:52:08.413 328 15604.39 442.04 53060.07 88888.00 2019-11-24 00:52:08.913 328 15604.33 442.07 53060.10 88888.00 2019-11-24 00:52:09.413 328 15604.26 442.09 53060.09 88888.00 2019-11-24 00:52:10.413 328 15604.13 442.11 53060.15 88888.00 2019-11-24 00:52:10.913 328 15604.07 442.14 53060.22 88888.00 2019-11-24 00:52:11.413 328 15604.06 442.17 53060.32 88888.00 2019-11-24 00:52:11.913 328 15604.02 442.25 53060.32 88888.00 2019-11-24 00:52:12.413 328 15604.01 442.28 53060.35 88888.00 2019-11-24 00:52:12.913 328 15604.00 442.30 53060.38 88888.00 2019-11-24 00:52:13.413 328 15604.01 442.28 53060.28 88888.00 2019-11-24 00:52:13.913 328 15604.01 442.30 53060.25 88888.00 2019-11-24 00:52:14.413 328 15603.89 442.32 53060.22 88888.00 2019-11-24 00:52:14.913 328 15603.91 442.33 53060.20 88888.00 2019-11-24 00:52:15.413 328 15603.90 442.33 53060.28 88888.00 2019-11-24 00:52:15.913 328 15603.86 442.32 53060.32 88888.00 2019-11-24 00:52:16.413 328 15603.81 442.38 53060.33 88888.00 2019-11-24 00:52:16.913 328 15603.80 442.43 53060.28 88888.00 2019-11-24 00:52:17.413 328 15603.82 442.46 53060.26 88888.00 2019-11-24 00:52:17.913 328 15603.80 442.52 53060.25 88888.00 2019-11-24 00:52:18.413 328 15603.75 442.56 53060.28 88888.00 2019-11-24 00:52:18.913 328 15603.72 442.63 53060.26 88888.00 2019-11-24 00:52:19.413 328 15603.70 442.66 53060.26 88888.00 2019-11-24 00:52:19.913 328 15603.74 442.69 53060.29 88888.00 2019-11-24 00:52:20.413 328 15603.74 442.77 53060.30 88888.00 2019-11-24 00:52:20.913 328 15603.74 442.79 53060.26 88888.00 2019-11-24 00:52:21.413 328 15603.75 442.84 53060.26 88888.00 2019-11-24 00:52:21.913 328 15603.80 442.90 53060.28 88888.00 2019-11-24 00:52:22.413 328 15603.86 442.89 53060.23 88888.00 2019-11-24 00:52:22.913 328 15603.92 442.97 53060.22 88888.00 2019-11-24 00:52:23.413 328 15603.89 443.02 53060.24 88888.00 2019-11-24 00:52:23.913 328 15603.91 443.03 53060.21 88888.00 2019-11-24 00:52:24.413 328 15603.89 443.08 53060.17 88888.00 2019-11-24 00:52:24.913 328 15603.91 443.12 53060.12 88888.00 2019-11-24 00:52:25.413 328 15603.95 443.16 53060.15 88888.00 2019-11-24 00:52:25.913 328 15604.00 443.19 53060.21 88888.00 2019-11-24 00:52:26.413 328 15604.03 443.19 53060.19 88888.00 2019-11-24 00:52:26.913 328 15604.02 443.24 53060.17 88888.00 2019-11-24 00:52:27.413 328 15604.11 443.32 53060.20 88888.00 2019-11-24 00:52:27.913 328 15604.10 443.38 53060.19 88888.00 2019-11-24 00:52:28.413 328 15604.08 443.42 53060.19 88888.00 2019-11-24 00:52:28.913 328 15604.07 443.46 53060.23 88888.00 2019-11-24 00:52:29.413 328 15604.13 443.46 53060.23 88888.00 2019-11-24 00:52:29.913 328 15604.19 443.49 53060.23 88888.00 2019-11-24 00:52:30.413 328 15604.18 443.54 53060.27 88888.00 2019-11-24 00:52:30.913 328 15604.22 443.62 53060.29 88888.00 2019-11-24 00:52:31.413 328 15604.27 443.56 53060.32 88888.00 2019-11-24 00:52:31.913 328 15604.30 443.59 53060.25 88888.00 2019-11-24 00:52:32.413 328 15604.34 443.65 53060.31 88888.00 2019-11-24 00:52:32.913 328 15604.36 443.65 53060.35 88888.00 2019-11-24 00:52:33.413 328 15604.43 443.70 53060.39 88888.00 2019-11-24 00:52:33.913 328 15604.44 443.75 53060.38 88888.00 2019-11-24 00:52:34.413 328 15604.46 443.82 53060.39 88888.00 2019-11-24 00:52:34.913 328 15604.49 443.85 53060.45 88888.00 2019-11-24 00:52:35.413 328 15604.49 443.89 53060.47 88888.00 2019-11-24 00:52:35.913 328 15604.47 443.94 53060.48 88888.00 2019-11-24 00:52:36.413 328 15604.49 443.99 53060.53 88888.00 2019-11-24 00:52:36.913 328 15604.52 444.03 53060.57 88888.00 2019-11-24 00:52:37.413 328 15604.53 444.08 53060.66 88888.00 2019-11-24 00:52:37.913 328 15604.51 444.11 53060.73 88888.00 2019-11-24 00:52:38.413 328 15604.55 444.11 53060.79 88888.00 2019-11-24 00:52:38.913 328 15604.52 444.18 53060.87 88888.00 2019-11-24 00:52:39.413 328 15604.49 444.15 53060.93 88888.00 2019-11-24 00:52:39.913 328 15604.49 444.15 53061.04 88888.00 2019-11-24 00:52:40.413 328 15604.53 444.24 53061.12 88888.00 2019-11-24 00:52:40.913 328 15604.56 444.39 53061.19 88888.00 2019-11-24 00:52:41.413 328 15604.55 444.44 53061.21 88888.00 2019-11-24 00:52:41.913 328 15604.58 444.51 53061.30 88888.00 2019-11-24 00:52:42.413 328 15604.56 444.53 53061.36 88888.00 2019-11-24 00:52:42.913 328 15604.58 444.54 53061.42 88888.00 2019-11-24 00:52:43.413 328 15604.58 444.65 53061.45 88888.00 2019-11-24 00:52:43.913 328 15604.55 444.76 53061.52 88888.00 2019-11-24 00:52:44.413 328 15604.54 444.80 53061.62 88888.00 2019-11-24 00:52:44.913 328 15604.55 444.87 53061.74 88888.00 2019-11-24 00:52:45.413 328 15604.55 444.96 53061.83 88888.00 2019-11-24 00:52:45.913 328 15604.54 445.03 53061.89 88888.00 2019-11-24 00:52:46.413 328 15604.49 445.06 53061.94 88888.00 2019-11-24 00:52:46.913 328 15604.44 445.14 53062.03 88888.00 2019-11-24 00:52:47.413 328 15604.45 445.23 53062.11 88888.00 2019-11-24 00:52:47.913 328 15604.49 445.27 53062.23 88888.00 2019-11-24 00:52:48.413 328 15604.47 445.34 53062.37 88888.00 2019-11-24 00:52:48.913 328 15604.51 445.39 53062.43 88888.00 2019-11-24 00:52:49.413 328 15604.53 445.46 53062.49 88888.00 2019-11-24 00:52:49.913 328 15604.57 445.44 53062.54 88888.00 2019-11-24 00:52:50.413 328 15604.54 445.53 53062.64 88888.00 2019-11-24 00:52:50.913 328 15604.51 445.55 53062.73 88888.00 2019-11-24 00:52:51.413 328 15604.53 445.64 53062.82 88888.00 2019-11-24 00:52:51.913 328 15604.51 445.69 53062.91 88888.00 2019-11-24 00:52:52.413 328 15604.52 445.69 53062.94 88888.00 2019-11-24 00:52:52.913 328 15604.53 445.78 53063.05 88888.00 2019-11-24 00:52:53.413 328 15604.47 445.81 53063.08 88888.00 2019-11-24 00:52:53.913 328 15604.46 445.92 53063.19 88888.00 2019-11-24 00:52:54.413 328 15604.46 446.03 53063.34 88888.00 2019-11-24 00:52:54.913 328 15604.44 446.09 53063.43 88888.00 2019-11-24 00:52:55.413 328 15604.40 446.18 53063.52 88888.00 2019-11-24 00:52:55.913 328 15604.39 446.25 53063.63 88888.00 2019-11-24 00:52:56.413 328 15604.45 446.38 53063.76 88888.00 2019-11-24 00:52:56.913 328 15604.40 446.47 53063.88 88888.00 2019-11-24 00:52:57.413 328 15604.34 446.50 53063.98 88888.00 2019-11-24 00:52:57.913 328 15604.29 446.56 53064.09 88888.00 2019-11-24 00:52:58.413 328 15604.31 446.65 53064.23 88888.00 2019-11-24 00:52:58.913 328 15604.34 446.70 53064.30 88888.00 2019-11-24 00:52:59.413 328 15604.39 446.79 53064.41 88888.00 2019-11-24 00:52:59.913 328 15604.39 446.87 53064.52 88888.00 2019-11-24 00:53:00.413 328 15604.39 446.95 53064.63 88888.00 2019-11-24 00:53:00.913 328 15604.47 447.04 53064.76 88888.00 2019-11-24 00:53:01.913 328 15604.55 447.11 53065.06 88888.00 2019-11-24 00:53:02.413 328 15604.62 447.16 53065.17 88888.00 2019-11-24 00:53:02.913 328 15604.63 447.25 53065.27 88888.00 2019-11-24 00:53:03.413 328 15604.64 447.39 53065.35 88888.00 2019-11-24 00:53:03.913 328 15604.63 447.51 53065.45 88888.00 2019-11-24 00:53:04.413 328 15604.69 447.56 53065.50 88888.00 2019-11-24 00:53:04.913 328 15604.67 447.57 53065.56 88888.00 2019-11-24 00:53:05.413 328 15604.65 447.68 53065.72 88888.00 2019-11-24 00:53:05.913 328 15604.61 447.83 53065.84 88888.00 2019-11-24 00:53:06.413 328 15604.63 447.94 53065.95 88888.00 2019-11-24 00:53:06.913 328 15604.63 448.05 53066.08 88888.00 2019-11-24 00:53:07.413 328 15604.65 448.15 53066.16 88888.00 2019-11-24 00:53:07.913 328 15604.65 448.21 53066.21 88888.00 2019-11-24 00:53:08.413 328 15604.73 448.35 53066.33 88888.00 2019-11-24 00:53:08.913 328 15604.81 448.46 53066.41 88888.00 2019-11-24 00:53:09.413 328 15604.84 448.60 53066.50 88888.00 2019-11-24 00:53:09.913 328 15604.93 448.65 53066.53 88888.00 2019-11-24 00:53:10.413 328 15605.00 448.76 53066.64 88888.00 2019-11-24 00:53:10.913 328 15605.01 448.84 53066.69 88888.00 2019-11-24 00:53:11.413 328 15604.95 448.86 53066.72 88888.00 2019-11-24 00:53:11.913 328 15604.98 448.94 53066.77 88888.00 2019-11-24 00:53:12.413 328 15605.08 449.06 53066.76 88888.00 2019-11-24 00:53:12.913 328 15605.07 449.15 53066.84 88888.00 2019-11-24 00:53:13.413 328 15605.08 449.28 53066.95 88888.00 2019-11-24 00:53:13.913 328 15605.08 449.37 53067.09 88888.00 2019-11-24 00:53:14.413 328 15605.18 449.47 53067.22 88888.00 2019-11-24 00:53:14.913 328 15605.25 449.61 53067.25 88888.00 2019-11-24 00:53:15.404 328 15605.38 449.77 53067.29 88888.00 2019-11-24 00:53:15.904 328 15605.45 449.88 53067.42 88888.00 2019-11-24 00:53:16.404 328 15605.54 449.99 53067.50 88888.00 2019-11-24 00:53:16.904 328 15605.70 450.06 53067.53 88888.00 2019-11-24 00:53:17.404 328 15605.75 450.16 53067.65 88888.00 2019-11-24 00:53:17.904 328 15605.84 450.27 53067.75 88888.00 2019-11-24 00:53:18.404 328 15605.98 450.33 53067.77 88888.00 2019-11-24 00:53:18.904 328 15606.05 450.38 53067.82 88888.00 2019-11-24 00:53:19.904 328 15606.28 450.70 53068.02 88888.00 2019-11-24 00:53:20.404 328 15606.37 450.76 53068.05 88888.00 2019-11-24 00:53:20.904 328 15606.43 450.84 53068.13 88888.00 2019-11-24 00:53:21.404 328 15606.55 450.90 53068.19 88888.00 2019-11-24 00:53:21.904 328 15606.66 451.00 53068.22 88888.00 2019-11-24 00:53:22.404 328 15606.68 451.06 53068.21 88888.00 2019-11-24 00:53:22.904 328 15606.72 451.08 53068.27 88888.00 2019-11-24 00:53:23.404 328 15606.75 451.13 53068.36 88888.00 2019-11-24 00:53:23.904 328 15606.84 451.25 53068.46 88888.00 2019-11-24 00:53:24.404 328 15606.94 451.43 53068.54 88888.00 2019-11-24 00:53:24.904 328 15607.02 451.54 53068.58 88888.00 2019-11-24 00:53:25.404 328 15607.09 451.63 53068.65 88888.00 2019-11-24 00:53:25.904 328 15607.14 451.75 53068.72 88888.00 2019-11-24 00:53:26.404 328 15607.17 451.85 53068.77 88888.00 2019-11-24 00:53:26.904 328 15607.20 451.92 53068.83 88888.00 2019-11-24 00:53:27.404 328 15607.23 451.98 53068.87 88888.00 2019-11-24 00:53:27.904 328 15607.30 452.09 53068.98 88888.00 2019-11-24 00:53:28.404 328 15607.35 452.19 53069.02 88888.00 2019-11-24 00:53:28.904 328 15607.42 452.28 53069.07 88888.00 2019-11-24 00:53:29.404 328 15607.50 452.38 53069.11 88888.00 2019-11-24 00:53:29.904 328 15607.50 452.44 53069.16 88888.00 2019-11-24 00:53:30.404 328 15607.56 452.55 53069.24 88888.00 2019-11-24 00:53:30.904 328 15607.62 452.64 53069.29 88888.00 2019-11-24 00:53:31.404 328 15607.62 452.70 53069.31 88888.00 2019-11-24 00:53:31.904 328 15607.68 452.78 53069.35 88888.00 2019-11-24 00:53:32.404 328 15607.71 452.88 53069.40 88888.00 2019-11-24 00:53:33.404 328 15607.78 452.97 53069.49 88888.00 2019-11-24 00:53:33.904 328 15607.79 453.04 53069.53 88888.00 2019-11-24 00:53:34.404 328 15607.73 453.13 53069.60 88888.00 2019-11-24 00:53:34.904 328 15607.77 453.14 53069.68 88888.00 2019-11-24 00:53:35.404 328 15607.79 453.19 53069.74 88888.00 2019-11-24 00:53:35.904 328 15607.78 453.25 53069.76 88888.00 2019-11-24 00:53:36.404 328 15607.81 453.34 53069.75 88888.00 2019-11-24 00:53:36.904 328 15607.83 453.40 53069.83 88888.00 2019-11-24 00:53:37.404 328 15607.78 453.44 53069.91 88888.00 2019-11-24 00:53:37.904 328 15607.78 453.51 53069.96 88888.00 2019-11-24 00:53:38.404 328 15607.73 453.59 53069.99 88888.00 2019-11-24 00:53:38.904 328 15607.66 453.61 53070.00 88888.00 2019-11-24 00:53:39.404 328 15607.65 453.68 53070.01 88888.00 2019-11-24 00:53:39.904 328 15607.62 453.74 53070.07 88888.00 2019-11-24 00:53:40.404 328 15607.61 453.82 53070.16 88888.00 2019-11-24 00:53:40.904 328 15607.60 453.91 53070.18 88888.00 2019-11-24 00:53:41.404 328 15607.56 453.94 53070.20 88888.00 2019-11-24 00:53:41.904 328 15607.51 454.01 53070.27 88888.00 2019-11-24 00:53:42.404 328 15607.44 454.10 53070.27 88888.00 2019-11-24 00:53:42.904 328 15607.42 454.16 53070.26 88888.00 2019-11-24 00:53:43.404 328 15607.39 454.20 53070.25 88888.00 2019-11-24 00:53:43.904 328 15607.32 454.25 53070.28 88888.00 2019-11-24 00:53:44.404 328 15607.28 454.31 53070.38 88888.00 2019-11-24 00:53:44.904 328 15607.24 454.34 53070.43 88888.00 2019-11-24 00:53:45.404 328 15607.17 454.34 53070.47 88888.00 2019-11-24 00:53:45.904 328 15607.16 454.38 53070.49 88888.00 2019-11-24 00:53:46.404 328 15607.12 454.37 53070.48 88888.00 2019-11-24 00:53:46.904 328 15607.09 454.45 53070.52 88888.00 2019-11-24 00:53:47.404 328 15607.06 454.55 53070.58 88888.00 2019-11-24 00:53:47.904 328 15607.08 454.62 53070.58 88888.00 2019-11-24 00:53:48.404 328 15607.02 454.69 53070.57 88888.00 2019-11-24 00:53:48.904 328 15607.01 454.78 53070.64 88888.00 2019-11-24 00:53:49.404 328 15607.00 454.81 53070.70 88888.00 2019-11-24 00:53:49.904 328 15606.96 454.83 53070.70 88888.00 2019-11-24 00:53:50.404 328 15606.97 454.89 53070.72 88888.00 2019-11-24 00:53:50.904 328 15606.93 454.92 53070.76 88888.00 2019-11-24 00:53:51.404 328 15606.92 455.02 53070.78 88888.00 2019-11-24 00:53:51.904 328 15606.93 455.09 53070.80 88888.00 2019-11-24 00:53:52.404 328 15606.86 455.16 53070.85 88888.00 2019-11-24 00:53:52.904 328 15606.89 455.26 53070.90 88888.00 2019-11-24 00:53:53.404 328 15606.88 455.34 53070.93 88888.00 2019-11-24 00:53:53.904 328 15606.87 455.40 53070.93 88888.00 2019-11-24 00:53:54.404 328 15606.82 455.48 53070.97 88888.00 2019-11-24 00:53:54.904 328 15606.82 455.57 53071.03 88888.00 2019-11-24 00:53:55.404 328 15606.87 455.60 53071.01 88888.00 2019-11-24 00:53:55.904 328 15606.90 455.66 53071.00 88888.00 2019-11-24 00:53:56.404 328 15606.96 455.73 53071.09 88888.00 2019-11-24 00:53:56.904 328 15606.97 455.81 53071.09 88888.00 2019-11-24 00:53:57.404 328 15607.02 455.85 53071.11 88888.00 2019-11-24 00:53:57.904 328 15607.05 455.91 53071.09 88888.00 2019-11-24 00:53:58.404 328 15607.06 455.98 53071.08 88888.00 2019-11-24 00:53:58.904 328 15607.07 456.07 53071.16 88888.00 2019-11-24 00:53:59.404 328 15607.11 456.10 53071.19 88888.00 2019-11-24 00:53:59.904 328 15607.11 456.19 53071.22 88888.00 2019-11-24 00:54:00.404 328 15607.17 456.23 53071.27 88888.00 2019-11-24 00:54:00.904 328 15607.17 456.34 53071.30 88888.00 2019-11-24 00:54:01.404 328 15607.16 456.43 53071.35 88888.00 2019-11-24 00:54:01.904 328 15607.10 456.53 53071.37 88888.00 2019-11-24 00:54:02.404 328 15607.12 456.61 53071.41 88888.00 2019-11-24 00:54:02.904 328 15607.16 456.71 53071.47 88888.00 2019-11-24 00:54:03.404 328 15607.17 456.77 53071.46 88888.00 2019-11-24 00:54:03.904 328 15607.18 456.81 53071.49 88888.00 2019-11-24 00:54:04.404 328 15607.18 456.92 53071.56 88888.00 2019-11-24 00:54:04.904 328 15607.23 456.97 53071.58 88888.00 2019-11-24 00:54:05.404 328 15607.29 456.99 53071.56 88888.00 2019-11-24 00:54:05.904 328 15607.26 457.06 53071.54 88888.00 2019-11-24 00:54:06.404 328 15607.25 457.19 53071.55 88888.00 2019-11-24 00:54:06.904 328 15607.26 457.27 53071.53 88888.00 2019-11-24 00:54:07.404 328 15607.28 457.34 53071.59 88888.00 2019-11-24 00:54:07.904 328 15607.29 457.40 53071.60 88888.00 2019-11-24 00:54:08.404 328 15607.37 457.44 53071.62 88888.00 2019-11-24 00:54:08.904 328 15607.34 457.49 53071.60 88888.00 2019-11-24 00:54:09.404 328 15607.39 457.60 53071.65 88888.00 2019-11-24 00:54:09.904 328 15607.39 457.66 53071.62 88888.00 2019-11-24 00:54:10.404 328 15607.42 457.68 53071.64 88888.00 2019-11-24 00:54:10.904 328 15607.48 457.74 53071.65 88888.00 2019-11-24 00:54:11.404 328 15607.54 457.81 53071.64 88888.00 2019-11-24 00:54:11.904 328 15607.52 457.85 53071.66 88888.00 2019-11-24 00:54:12.404 328 15607.59 457.93 53071.66 88888.00 2019-11-24 00:54:12.904 328 15607.61 457.97 53071.68 88888.00 2019-11-24 00:54:13.404 328 15607.63 458.02 53071.62 88888.00 2019-11-24 00:54:13.904 328 15607.69 458.14 53071.61 88888.00 2019-11-24 00:54:14.904 328 15607.78 458.34 53071.65 88888.00 2019-11-24 00:54:15.404 328 15607.79 458.41 53071.67 88888.00 2019-11-24 00:54:15.904 328 15607.87 458.50 53071.66 88888.00 2019-11-24 00:54:16.404 328 15607.88 458.59 53071.69 88888.00 2019-11-24 00:54:16.904 328 15607.92 458.63 53071.69 88888.00 2019-11-24 00:54:17.404 328 15607.96 458.74 53071.69 88888.00 2019-11-24 00:54:17.904 328 15608.00 458.80 53071.72 88888.00 2019-11-24 00:54:18.404 328 15608.05 458.86 53071.69 88888.00 2019-11-24 00:54:18.904 328 15608.07 458.93 53071.66 88888.00 2019-11-24 00:54:19.404 328 15608.01 459.02 53071.62 88888.00 2019-11-24 00:54:19.904 328 15608.00 459.12 53071.61 88888.00 2019-11-24 00:54:20.404 328 15608.00 459.19 53071.68 88888.00 2019-11-24 00:54:20.904 328 15608.02 459.21 53071.69 88888.00 2019-11-24 00:54:21.404 328 15608.05 459.21 53071.73 88888.00 2019-11-24 00:54:21.904 328 15608.09 459.23 53071.76 88888.00 2019-11-24 00:54:22.404 328 15608.13 459.34 53071.77 88888.00 2019-11-24 00:54:22.904 328 15608.09 459.43 53071.78 88888.00 2019-11-24 00:54:23.404 328 15608.14 459.49 53071.85 88888.00 2019-11-24 00:54:23.904 328 15608.17 459.53 53071.86 88888.00 2019-11-24 00:54:24.404 328 15608.18 459.55 53071.89 88888.00 2019-11-24 00:54:24.904 328 15608.22 459.52 53071.87 88888.00 2019-11-24 00:54:25.404 328 15608.16 459.55 53071.84 88888.00 2019-11-24 00:54:25.904 328 15608.20 459.65 53071.81 88888.00 2019-11-24 00:54:26.404 328 15608.22 459.70 53071.88 88888.00 2019-11-24 00:54:26.904 328 15608.16 459.73 53071.86 88888.00 2019-11-24 00:54:27.404 328 15608.19 459.81 53071.87 88888.00 2019-11-24 00:54:27.904 328 15608.20 459.88 53071.86 88888.00 2019-11-24 00:54:28.404 328 15608.25 459.96 53071.93 88888.00 2019-11-24 00:54:28.904 328 15608.31 460.05 53071.96 88888.00 2019-11-24 00:54:29.404 328 15608.27 460.10 53071.95 88888.00 2019-11-24 00:54:29.904 328 15608.32 460.16 53071.99 88888.00 2019-11-24 00:54:30.404 328 15608.32 460.23 53072.05 88888.00 2019-11-24 00:54:30.904 328 15608.26 460.28 53072.05 88888.00 2019-11-24 00:54:31.404 328 15608.23 460.33 53072.04 88888.00 2019-11-24 00:54:31.904 328 15608.24 460.35 53072.05 88888.00 2019-11-24 00:54:32.404 328 15608.23 460.36 53072.10 88888.00 2019-11-24 00:54:32.904 328 15608.23 460.44 53072.12 88888.00 2019-11-24 00:54:33.404 328 15608.20 460.50 53072.10 88888.00 2019-11-24 00:54:33.904 328 15608.22 460.52 53072.10 88888.00 2019-11-24 00:54:34.404 328 15608.19 460.57 53072.04 88888.00 2019-11-24 00:54:34.904 328 15608.16 460.68 53072.02 88888.00 2019-11-24 00:54:35.404 328 15608.13 460.75 53072.10 88888.00 2019-11-24 00:54:35.904 328 15608.09 460.82 53072.11 88888.00 2019-11-24 00:54:36.404 328 15608.06 460.85 53072.14 88888.00 2019-11-24 00:54:36.904 328 15608.06 460.95 53072.15 88888.00 2019-11-24 00:54:37.404 328 15608.06 461.05 53072.19 88888.00 2019-11-24 00:54:37.904 328 15608.00 461.11 53072.27 88888.00 2019-11-24 00:54:38.404 328 15608.04 461.22 53072.31 88888.00 2019-11-24 00:54:38.904 328 15608.07 461.31 53072.31 88888.00 2019-11-24 00:54:39.404 328 15608.06 461.43 53072.32 88888.00 2019-11-24 00:54:39.904 328 15608.05 461.48 53072.33 88888.00 2019-11-24 00:54:40.404 328 15608.01 461.52 53072.34 88888.00 2019-11-24 00:54:40.904 328 15608.00 461.55 53072.34 88888.00 2019-11-24 00:54:41.404 328 15608.01 461.64 53072.37 88888.00 2019-11-24 00:54:41.904 328 15608.00 461.68 53072.36 88888.00 2019-11-24 00:54:42.404 328 15608.00 461.72 53072.41 88888.00 2019-11-24 00:54:42.904 328 15607.99 461.76 53072.41 88888.00 2019-11-24 00:54:43.404 328 15607.97 461.80 53072.43 88888.00 2019-11-24 00:54:43.904 328 15607.98 461.87 53072.47 88888.00 2019-11-24 00:54:44.404 328 15607.99 461.97 53072.48 88888.00 2019-11-24 00:54:44.904 328 15607.98 462.00 53072.50 88888.00 2019-11-24 00:54:45.404 328 15608.01 462.08 53072.52 88888.00 2019-11-24 00:54:46.404 328 15608.01 462.33 53072.55 88888.00 2019-11-24 00:54:46.904 328 15608.05 462.37 53072.51 88888.00 2019-11-24 00:54:47.404 328 15608.04 462.40 53072.53 88888.00 2019-11-24 00:54:47.904 328 15608.13 462.47 53072.57 88888.00 2019-11-24 00:54:48.404 328 15608.19 462.52 53072.54 88888.00 2019-11-24 00:54:48.904 328 15608.15 462.60 53072.50 88888.00 2019-11-24 00:54:49.404 328 15608.22 462.66 53072.52 88888.00 2019-11-24 00:54:49.904 328 15608.27 462.72 53072.54 88888.00 2019-11-24 00:54:50.404 328 15608.28 462.78 53072.53 88888.00 2019-11-24 00:54:50.904 328 15608.29 462.85 53072.52 88888.00 2019-11-24 00:54:51.404 328 15608.34 462.86 53072.48 88888.00 2019-11-24 00:54:51.904 328 15608.32 462.85 53072.47 88888.00 2019-11-24 00:54:52.404 328 15608.29 462.90 53072.48 88888.00 2019-11-24 00:54:52.904 328 15608.23 462.95 53072.45 88888.00 2019-11-24 00:54:53.404 328 15608.22 463.00 53072.45 88888.00 2019-11-24 00:54:53.904 328 15608.24 463.06 53072.48 88888.00 2019-11-24 00:54:54.404 328 15608.19 463.15 53072.41 88888.00 2019-11-24 00:54:54.904 328 15608.19 463.19 53072.38 88888.00 2019-11-24 00:54:55.404 328 15608.22 463.24 53072.38 88888.00 2019-11-24 00:54:56.404 328 15608.19 463.33 53072.34 88888.00 2019-11-24 00:54:56.904 328 15608.23 463.35 53072.30 88888.00 2019-11-24 00:54:57.404 328 15608.27 463.38 53072.29 88888.00 2019-11-24 00:54:57.904 328 15608.23 463.46 53072.31 88888.00 2019-11-24 00:54:58.404 328 15608.14 463.53 53072.33 88888.00 2019-11-24 00:54:58.904 328 15608.08 463.59 53072.35 88888.00 2019-11-24 00:54:59.404 328 15608.08 463.64 53072.36 88888.00 2019-11-24 00:54:59.904 328 15608.07 463.65 53072.39 88888.00 2019-11-24 00:55:00.404 328 15608.04 463.69 53072.41 88888.00 2019-11-24 00:55:00.904 328 15608.04 463.77 53072.48 88888.00 2019-11-24 00:55:01.404 328 15608.04 463.84 53072.51 88888.00 2019-11-24 00:55:01.904 328 15608.02 463.90 53072.50 88888.00 2019-11-24 00:55:02.404 328 15608.01 463.98 53072.53 88888.00 2019-11-24 00:55:02.904 328 15608.05 464.05 53072.51 88888.00 2019-11-24 00:55:03.404 328 15608.08 464.15 53072.53 88888.00 2019-11-24 00:55:03.904 328 15608.14 464.22 53072.51 88888.00 2019-11-24 00:55:04.404 328 15608.14 464.23 53072.53 88888.00 2019-11-24 00:55:04.904 328 15608.16 464.27 53072.61 88888.00 2019-11-24 00:55:05.404 328 15608.17 464.32 53072.61 88888.00 2019-11-24 00:55:05.904 328 15608.25 464.44 53072.55 88888.00 2019-11-24 00:55:06.404 328 15608.33 464.53 53072.56 88888.00 2019-11-24 00:55:06.904 328 15608.40 464.57 53072.59 88888.00 2019-11-24 00:55:07.404 328 15608.35 464.62 53072.59 88888.00 2019-11-24 00:55:07.904 328 15608.32 464.67 53072.60 88888.00 2019-11-24 00:55:08.404 328 15608.35 464.73 53072.66 88888.00 2019-11-24 00:55:08.904 328 15608.29 464.82 53072.69 88888.00 2019-11-24 00:55:09.404 328 15608.29 464.88 53072.74 88888.00 2019-11-24 00:55:09.904 328 15608.32 464.92 53072.81 88888.00 2019-11-24 00:55:10.404 328 15608.35 464.96 53072.85 88888.00 2019-11-24 00:55:10.904 328 15608.35 465.00 53072.87 88888.00 2019-11-24 00:55:11.404 328 15608.33 465.07 53072.89 88888.00 2019-11-24 00:55:11.904 328 15608.32 465.12 53072.90 88888.00 2019-11-24 00:55:12.404 328 15608.33 465.22 53072.88 88888.00 2019-11-24 00:55:12.904 328 15608.34 465.31 53072.89 88888.00 2019-11-24 00:55:13.404 328 15608.29 465.36 53072.95 88888.00 2019-11-24 00:55:13.904 328 15608.31 465.42 53072.98 88888.00 2019-11-24 00:55:14.404 328 15608.28 465.48 53072.94 88888.00 2019-11-24 00:55:14.904 328 15608.26 465.54 53072.97 88888.00 2019-11-24 00:55:15.404 328 15608.22 465.67 53073.01 88888.00 2019-11-24 00:55:15.904 328 15608.15 465.74 53073.00 88888.00 2019-11-24 00:55:16.404 328 15608.11 465.76 53073.00 88888.00 2019-11-24 00:55:16.904 328 15608.07 465.80 53073.01 88888.00 2019-11-24 00:55:17.404 328 15607.98 465.85 53073.05 88888.00 2019-11-24 00:55:17.904 328 15607.97 465.89 53073.10 88888.00 2019-11-24 00:55:18.404 328 15607.91 465.98 53073.06 88888.00 2019-11-24 00:55:18.904 328 15607.92 466.10 53073.12 88888.00 2019-11-24 00:55:19.404 328 15607.87 466.19 53073.17 88888.00 2019-11-24 00:55:19.904 328 15607.80 466.27 53073.17 88888.00 2019-11-24 00:55:20.404 328 15607.80 466.32 53073.13 88888.00 2019-11-24 00:55:20.904 328 15607.80 466.41 53073.17 88888.00 2019-11-24 00:55:21.404 328 15607.77 466.47 53073.17 88888.00 2019-11-24 00:55:21.904 328 15607.71 466.49 53073.23 88888.00 2019-11-24 00:55:22.404 328 15607.68 466.54 53073.33 88888.00 2019-11-24 00:55:22.904 328 15607.65 466.63 53073.40 88888.00 2019-11-24 00:55:23.404 328 15607.60 466.72 53073.42 88888.00 2019-11-24 00:55:23.904 328 15607.53 466.81 53073.42 88888.00 2019-11-24 00:55:24.404 328 15607.55 466.90 53073.37 88888.00 2019-11-24 00:55:24.904 328 15607.52 466.93 53073.37 88888.00 2019-11-24 00:55:25.404 328 15607.53 466.96 53073.42 88888.00 2019-11-24 00:55:25.904 328 15607.54 467.01 53073.39 88888.00 2019-11-24 00:55:26.404 328 15607.48 467.08 53073.36 88888.00 2019-11-24 00:55:26.904 328 15607.47 467.12 53073.36 88888.00 2019-11-24 00:55:27.904 328 15607.43 467.28 53073.36 88888.00 2019-11-24 00:55:28.404 328 15607.44 467.33 53073.34 88888.00 2019-11-24 00:55:28.904 328 15607.39 467.40 53073.32 88888.00 2019-11-24 00:55:29.404 328 15607.36 467.45 53073.35 88888.00 2019-11-24 00:55:29.904 328 15607.33 467.52 53073.35 88888.00 2019-11-24 00:55:30.404 328 15607.32 467.57 53073.36 88888.00 2019-11-24 00:55:30.904 328 15607.33 467.64 53073.40 88888.00 2019-11-24 00:55:31.404 328 15607.30 467.70 53073.35 88888.00 2019-11-24 00:55:31.904 328 15607.24 467.74 53073.36 88888.00 2019-11-24 00:55:32.404 328 15607.15 467.79 53073.38 88888.00 2019-11-24 00:55:32.904 328 15607.08 467.85 53073.39 88888.00 2019-11-24 00:55:33.404 328 15607.06 467.94 53073.43 88888.00 2019-11-24 00:55:33.904 328 15607.02 467.99 53073.46 88888.00 2019-11-24 00:55:34.404 328 15606.96 468.10 53073.47 88888.00 2019-11-24 00:55:34.904 328 15606.88 468.20 53073.49 88888.00 2019-11-24 00:55:35.404 328 15606.82 468.29 53073.46 88888.00 2019-11-24 00:55:35.904 328 15606.79 468.36 53073.45 88888.00 2019-11-24 00:55:36.404 328 15606.75 468.42 53073.45 88888.00 2019-11-24 00:55:36.904 328 15606.70 468.47 53073.39 88888.00 2019-11-24 00:55:37.404 328 15606.62 468.54 53073.45 88888.00 2019-11-24 00:55:37.904 328 15606.57 468.60 53073.45 88888.00 2019-11-24 00:55:38.404 328 15606.55 468.69 53073.42 88888.00 2019-11-24 00:55:38.904 328 15606.51 468.74 53073.43 88888.00 2019-11-24 00:55:39.404 328 15606.44 468.78 53073.43 88888.00 2019-11-24 00:55:39.904 328 15606.39 468.85 53073.46 88888.00 2019-11-24 00:55:40.404 328 15606.36 468.95 53073.46 88888.00 2019-11-24 00:55:40.904 328 15606.30 469.00 53073.45 88888.00 2019-11-24 00:55:41.404 328 15606.24 469.06 53073.37 88888.00 2019-11-24 00:55:41.904 328 15606.19 469.12 53073.37 88888.00 2019-11-24 00:55:42.404 328 15606.17 469.18 53073.41 88888.00 2019-11-24 00:55:42.904 328 15606.17 469.26 53073.39 88888.00 2019-11-24 00:55:43.404 328 15606.15 469.35 53073.43 88888.00 2019-11-24 00:55:43.904 328 15606.10 469.44 53073.43 88888.00 2019-11-24 00:55:44.404 328 15606.07 469.50 53073.45 88888.00 2019-11-24 00:55:44.904 328 15605.99 469.58 53073.42 88888.00 2019-11-24 00:55:45.404 328 15605.90 469.66 53073.42 88888.00 2019-11-24 00:55:45.904 328 15605.90 469.73 53073.46 88888.00 2019-11-24 00:55:46.404 328 15605.83 469.83 53073.40 88888.00 2019-11-24 00:55:46.904 328 15605.78 469.99 53073.41 88888.00 2019-11-24 00:55:47.404 328 15605.78 470.06 53073.40 88888.00 2019-11-24 00:55:47.904 328 15605.82 470.13 53073.38 88888.00 2019-11-24 00:55:48.404 328 15605.81 470.23 53073.37 88888.00 2019-11-24 00:55:48.904 328 15605.82 470.34 53073.39 88888.00 2019-11-24 00:55:49.404 328 15605.79 470.45 53073.37 88888.00 2019-11-24 00:55:49.904 328 15605.80 470.54 53073.36 88888.00 2019-11-24 00:55:50.404 328 15605.76 470.67 53073.34 88888.00 2019-11-24 00:55:50.904 328 15605.73 470.75 53073.29 88888.00 2019-11-24 00:55:51.404 328 15605.72 470.85 53073.29 88888.00 2019-11-24 00:55:51.904 328 15605.69 470.96 53073.23 88888.00 2019-11-24 00:55:52.404 328 15605.73 471.06 53073.25 88888.00 2019-11-24 00:55:52.904 328 15605.72 471.15 53073.21 88888.00 2019-11-24 00:55:53.404 328 15605.67 471.28 53073.20 88888.00 2019-11-24 00:55:53.904 328 15605.64 471.37 53073.17 88888.00 2019-11-24 00:55:54.404 328 15605.69 471.44 53073.12 88888.00 2019-11-24 00:55:54.904 328 15605.64 471.57 53073.09 88888.00 2019-11-24 00:55:55.404 328 15605.62 471.65 53073.06 88888.00 2019-11-24 00:55:55.904 328 15605.64 471.75 53072.99 88888.00 2019-11-24 00:55:56.404 328 15605.69 471.82 53072.93 88888.00 2019-11-24 00:55:56.904 328 15605.69 471.91 53072.89 88888.00 2019-11-24 00:55:57.404 328 15605.71 472.00 53072.87 88888.00 2019-11-24 00:55:57.904 328 15605.70 472.12 53072.78 88888.00 2019-11-24 00:55:58.404 328 15605.70 472.22 53072.73 88888.00 2019-11-24 00:55:58.904 328 15605.70 472.27 53072.70 88888.00 2019-11-24 00:55:59.404 328 15605.65 472.33 53072.65 88888.00 2019-11-24 00:55:59.904 328 15605.66 472.37 53072.57 88888.00 2019-11-24 00:56:00.404 328 15605.71 472.46 53072.48 88888.00 2019-11-24 00:56:00.904 328 15605.73 472.55 53072.43 88888.00 2019-11-24 00:56:01.404 328 15605.78 472.67 53072.34 88888.00 2019-11-24 00:56:01.904 328 15605.76 472.76 53072.27 88888.00 2019-11-24 00:56:02.404 328 15605.85 472.83 53072.27 88888.00 2019-11-24 00:56:02.904 328 15605.87 472.91 53072.24 88888.00 2019-11-24 00:56:03.404 328 15605.88 472.97 53072.21 88888.00 2019-11-24 00:56:03.904 328 15605.88 473.07 53072.14 88888.00 2019-11-24 00:56:04.404 328 15605.90 473.18 53072.02 88888.00 2019-11-24 00:56:04.904 328 15605.92 473.24 53071.95 88888.00 2019-11-24 00:56:05.404 328 15605.94 473.29 53071.91 88888.00 2019-11-24 00:56:05.904 328 15605.98 473.36 53071.85 88888.00 2019-11-24 00:56:06.404 328 15606.02 473.44 53071.80 88888.00 2019-11-24 00:56:06.904 328 15605.97 473.47 53071.70 88888.00 2019-11-24 00:56:07.404 328 15605.96 473.55 53071.65 88888.00 2019-11-24 00:56:07.904 328 15606.02 473.64 53071.55 88888.00 2019-11-24 00:56:08.404 328 15606.09 473.69 53071.52 88888.00 2019-11-24 00:56:09.404 328 15606.11 473.80 53071.37 88888.00 2019-11-24 00:56:09.904 328 15606.11 473.86 53071.30 88888.00 2019-11-24 00:56:10.404 328 15606.17 473.92 53071.18 88888.00 2019-11-24 00:56:10.904 328 15606.24 473.97 53071.08 88888.00 2019-11-24 00:56:11.404 328 15606.28 474.00 53070.97 88888.00 2019-11-24 00:56:11.904 328 15606.24 474.05 53070.86 88888.00 2019-11-24 00:56:12.404 328 15606.21 474.13 53070.80 88888.00 2019-11-24 00:56:12.904 328 15606.20 474.16 53070.68 88888.00 2019-11-24 00:56:13.404 328 15606.17 474.19 53070.59 88888.00 2019-11-24 00:56:13.904 328 15606.19 474.21 53070.53 88888.00 2019-11-24 00:56:14.404 328 15606.23 474.25 53070.46 88888.00 2019-11-24 00:56:14.904 328 15606.25 474.31 53070.40 88888.00 2019-11-24 00:56:15.404 328 15606.27 474.36 53070.31 88888.00 2019-11-24 00:56:15.904 328 15606.23 474.41 53070.25 88888.00 2019-11-24 00:56:16.404 328 15606.19 474.44 53070.21 88888.00 2019-11-24 00:56:16.904 328 15606.20 474.45 53070.14 88888.00 2019-11-24 00:56:17.404 328 15606.27 474.49 53070.05 88888.00 2019-11-24 00:56:17.904 328 15606.34 474.54 53069.99 88888.00 2019-11-24 00:56:18.404 328 15606.35 474.58 53069.88 88888.00 2019-11-24 00:56:18.904 328 15606.35 474.64 53069.75 88888.00 2019-11-24 00:56:19.404 328 15606.39 474.66 53069.64 88888.00 2019-11-24 00:56:19.904 328 15606.44 474.65 53069.54 88888.00 2019-11-24 00:56:20.404 328 15606.44 474.68 53069.46 88888.00 2019-11-24 00:56:20.904 328 15606.46 474.70 53069.44 88888.00 2019-11-24 00:56:21.404 328 15606.55 474.71 53069.40 88888.00 2019-11-24 00:56:21.904 328 15606.53 474.75 53069.27 88888.00 2019-11-24 00:56:22.404 328 15606.47 474.77 53069.16 88888.00 2019-11-24 00:56:22.904 328 15606.42 474.80 53069.15 88888.00 2019-11-24 00:56:23.404 328 15606.41 474.83 53069.11 88888.00 2019-11-24 00:56:23.904 328 15606.45 474.86 53069.08 88888.00 2019-11-24 00:56:24.404 328 15606.37 474.87 53069.08 88888.00 2019-11-24 00:56:24.904 328 15606.39 474.90 53069.03 88888.00 2019-11-24 00:56:25.404 328 15606.35 474.90 53068.99 88888.00 2019-11-24 00:56:25.904 328 15606.32 474.93 53068.97 88888.00 2019-11-24 00:56:26.404 328 15606.28 474.96 53068.92 88888.00 2019-11-24 00:56:26.904 328 15606.30 474.97 53068.88 88888.00 2019-11-24 00:56:27.404 328 15606.30 474.99 53068.83 88888.00 2019-11-24 00:56:27.904 328 15606.28 474.96 53068.70 88888.00 2019-11-24 00:56:28.404 328 15606.32 474.95 53068.63 88888.00 2019-11-24 00:56:28.904 328 15606.35 474.96 53068.54 88888.00 2019-11-24 00:56:29.404 328 15606.35 474.95 53068.43 88888.00 2019-11-24 00:56:29.904 328 15606.37 474.97 53068.38 88888.00 2019-11-24 00:56:30.404 328 15606.35 474.99 53068.28 88888.00 2019-11-24 00:56:30.904 328 15606.26 475.01 53068.23 88888.00 2019-11-24 00:56:31.404 328 15606.21 474.99 53068.18 88888.00 2019-11-24 00:56:31.904 328 15606.17 474.95 53068.15 88888.00 2019-11-24 00:56:32.404 328 15606.11 474.96 53068.04 88888.00 2019-11-24 00:56:32.904 328 15606.08 475.02 53067.96 88888.00 2019-11-24 00:56:33.404 328 15606.06 475.00 53067.90 88888.00 2019-11-24 00:56:33.904 328 15606.05 475.02 53067.77 88888.00 2019-11-24 00:56:34.404 328 15606.05 475.04 53067.68 88888.00 2019-11-24 00:56:34.904 328 15606.05 475.05 53067.67 88888.00 2019-11-24 00:56:35.404 328 15605.99 475.07 53067.64 88888.00 2019-11-24 00:56:35.904 328 15605.98 475.11 53067.58 88888.00 2019-11-24 00:56:36.404 328 15605.92 475.12 53067.53 88888.00 2019-11-24 00:56:36.904 328 15605.94 475.11 53067.48 88888.00 2019-11-24 00:56:37.404 328 15605.94 475.11 53067.43 88888.00 2019-11-24 00:56:37.904 328 15605.96 475.12 53067.35 88888.00 2019-11-24 00:56:38.404 328 15605.97 475.12 53067.30 88888.00 2019-11-24 00:56:38.904 328 15605.94 475.12 53067.22 88888.00 2019-11-24 00:56:39.404 328 15605.98 475.14 53067.21 88888.00 2019-11-24 00:56:39.904 328 15606.01 475.18 53067.18 88888.00 2019-11-24 00:56:40.904 328 15606.05 475.23 53067.07 88888.00 2019-11-24 00:56:41.404 328 15606.06 475.27 53067.01 88888.00 2019-11-24 00:56:41.904 328 15606.02 475.31 53066.92 88888.00 2019-11-24 00:56:42.404 328 15606.06 475.30 53066.87 88888.00 2019-11-24 00:56:42.904 328 15606.10 475.29 53066.77 88888.00 2019-11-24 00:56:43.404 328 15606.18 475.34 53066.70 88888.00 2019-11-24 00:56:43.904 328 15606.23 475.38 53066.66 88888.00 2019-11-24 00:56:44.404 328 15606.26 475.44 53066.64 88888.00 2019-11-24 00:56:44.904 328 15606.23 475.43 53066.62 88888.00 2019-11-24 00:56:45.404 328 15606.32 475.42 53066.58 88888.00 2019-11-24 00:56:45.904 328 15606.44 475.49 53066.57 88888.00 2019-11-24 00:56:46.404 328 15606.46 475.55 53066.55 88888.00 2019-11-24 00:56:46.904 328 15606.45 475.54 53066.49 88888.00 2019-11-24 00:56:47.404 328 15606.54 475.56 53066.40 88888.00 2019-11-24 00:56:47.904 328 15606.57 475.61 53066.38 88888.00 2019-11-24 00:56:48.904 328 15606.71 475.66 53066.30 88888.00 2019-11-24 00:56:49.404 328 15606.78 475.73 53066.24 88888.00 2019-11-24 00:56:49.904 328 15606.75 475.77 53066.17 88888.00 2019-11-24 00:56:50.404 328 15606.86 475.81 53066.16 88888.00 2019-11-24 00:56:50.904 328 15606.93 475.78 53066.10 88888.00 2019-11-24 00:56:51.404 328 15606.97 475.77 53066.03 88888.00 2019-11-24 00:56:51.904 328 15606.93 475.80 53066.01 88888.00 2019-11-24 00:56:52.404 328 15606.97 475.80 53065.96 88888.00 2019-11-24 00:56:52.904 328 15607.05 475.81 53065.92 88888.00 2019-11-24 00:56:53.404 328 15607.12 475.82 53065.89 88888.00 2019-11-24 00:56:53.904 328 15607.16 475.86 53065.86 88888.00 2019-11-24 00:56:54.404 328 15607.18 475.90 53065.77 88888.00 2019-11-24 00:56:54.904 328 15607.25 475.89 53065.69 88888.00 2019-11-24 00:56:55.404 328 15607.34 475.88 53065.65 88888.00 2019-11-24 00:56:55.904 328 15607.37 475.89 53065.61 88888.00 2019-11-24 00:56:56.404 328 15607.43 475.88 53065.49 88888.00 2019-11-24 00:56:56.904 328 15607.48 475.89 53065.44 88888.00 2019-11-24 00:56:57.404 328 15607.50 475.92 53065.42 88888.00 2019-11-24 00:56:57.904 328 15607.54 475.92 53065.40 88888.00 2019-11-24 00:56:58.404 328 15607.60 475.94 53065.31 88888.00 2019-11-24 00:56:58.904 328 15607.68 475.95 53065.24 88888.00 2019-11-24 00:56:59.404 328 15607.69 475.97 53065.20 88888.00 2019-11-24 00:56:59.904 328 15607.71 475.98 53065.11 88888.00 2019-11-24 00:57:00.404 328 15607.80 476.00 53065.05 88888.00 2019-11-24 00:57:00.904 328 15607.86 475.99 53065.00 88888.00 2019-11-24 00:57:01.404 328 15607.93 476.03 53064.95 88888.00 2019-11-24 00:57:01.904 328 15607.99 476.06 53064.92 88888.00 2019-11-24 00:57:02.404 328 15608.09 476.03 53064.88 88888.00 2019-11-24 00:57:02.904 328 15608.14 476.00 53064.80 88888.00 2019-11-24 00:57:03.404 328 15608.19 476.01 53064.69 88888.00 2019-11-24 00:57:03.904 328 15608.25 476.04 53064.63 88888.00 2019-11-24 00:57:04.404 328 15608.34 476.06 53064.64 88888.00 2019-11-24 00:57:04.904 328 15608.42 476.05 53064.66 88888.00 2019-11-24 00:57:05.404 328 15608.46 476.05 53064.60 88888.00 2019-11-24 00:57:05.904 328 15608.55 476.05 53064.52 88888.00 2019-11-24 00:57:06.404 328 15608.65 476.07 53064.47 88888.00 2019-11-24 00:57:06.904 328 15608.71 476.07 53064.44 88888.00 2019-11-24 00:57:07.404 328 15608.76 476.05 53064.39 88888.00 2019-11-24 00:57:07.904 328 15608.80 476.06 53064.38 88888.00 2019-11-24 00:57:08.404 328 15608.78 476.05 53064.30 88888.00 2019-11-24 00:57:08.904 328 15608.83 476.06 53064.23 88888.00 2019-11-24 00:57:09.404 328 15608.87 476.07 53064.14 88888.00 2019-11-24 00:57:09.904 328 15608.94 476.07 53064.09 88888.00 2019-11-24 00:57:10.404 328 15608.98 476.07 53063.98 88888.00 2019-11-24 00:57:10.904 328 15609.05 476.05 53063.92 88888.00 2019-11-24 00:57:11.404 328 15609.10 476.05 53063.86 88888.00 2019-11-24 00:57:11.904 328 15609.10 476.06 53063.86 88888.00 2019-11-24 00:57:12.404 328 15609.09 476.05 53063.79 88888.00 2019-11-24 00:57:12.904 328 15609.09 476.04 53063.70 88888.00 2019-11-24 00:57:13.404 328 15609.15 476.06 53063.62 88888.00 2019-11-24 00:57:13.904 328 15609.20 476.03 53063.54 88888.00 2019-11-24 00:57:14.404 328 15609.25 475.97 53063.48 88888.00 2019-11-24 00:57:14.904 328 15609.31 475.95 53063.42 88888.00 2019-11-24 00:57:15.404 328 15609.38 475.94 53063.38 88888.00 2019-11-24 00:57:15.904 328 15609.41 475.92 53063.27 88888.00 2019-11-24 00:57:16.404 328 15609.40 475.92 53063.21 88888.00 2019-11-24 00:57:16.904 328 15609.36 475.91 53063.14 88888.00 2019-11-24 00:57:17.404 328 15609.32 475.82 53063.04 88888.00 2019-11-24 00:57:17.904 328 15609.27 475.77 53062.94 88888.00 2019-11-24 00:57:18.404 328 15609.26 475.71 53062.85 88888.00 2019-11-24 00:57:18.904 328 15609.16 475.64 53062.82 88888.00 2019-11-24 00:57:19.404 328 15609.14 475.62 53062.81 88888.00 2019-11-24 00:57:19.904 328 15609.14 475.55 53062.75 88888.00 2019-11-24 00:57:20.404 328 15609.09 475.53 53062.70 88888.00 2019-11-24 00:57:20.904 328 15609.07 475.52 53062.65 88888.00 2019-11-24 00:57:21.404 328 15609.15 475.49 53062.57 88888.00 2019-11-24 00:57:22.405 328 15609.18 475.33 53062.43 88888.00 2019-11-24 00:57:22.905 328 15609.24 475.30 53062.39 88888.00 2019-11-24 00:57:23.405 328 15609.28 475.29 53062.27 88888.00 2019-11-24 00:57:23.905 328 15609.26 475.30 53062.19 88888.00 2019-11-24 00:57:24.405 328 15609.28 475.23 53062.09 88888.00 2019-11-24 00:57:24.905 328 15609.31 475.18 53061.97 88888.00 2019-11-24 00:57:25.405 328 15609.25 475.14 53061.92 88888.00 2019-11-24 00:57:25.905 328 15609.22 475.13 53061.86 88888.00 2019-11-24 00:57:26.405 328 15609.18 475.08 53061.81 88888.00 2019-11-24 00:57:26.905 328 15609.16 475.00 53061.74 88888.00 2019-11-24 00:57:27.405 328 15609.13 474.96 53061.63 88888.00 2019-11-24 00:57:27.905 328 15609.09 474.92 53061.52 88888.00 2019-11-24 00:57:28.405 328 15609.07 474.90 53061.44 88888.00 2019-11-24 00:57:28.905 328 15609.10 474.91 53061.47 88888.00 2019-11-24 00:57:29.405 328 15609.07 474.86 53061.42 88888.00 2019-11-24 00:57:29.905 328 15609.00 474.82 53061.32 88888.00 2019-11-24 00:57:30.405 328 15608.97 474.80 53061.25 88888.00 2019-11-24 00:57:30.905 328 15609.01 474.77 53061.17 88888.00 2019-11-24 00:57:31.405 328 15609.04 474.77 53061.16 88888.00 2019-11-24 00:57:31.905 328 15609.08 474.80 53061.13 88888.00 2019-11-24 00:57:32.405 328 15609.10 474.82 53061.11 88888.00 2019-11-24 00:57:32.905 328 15609.08 474.78 53061.05 88888.00 2019-11-24 00:57:33.405 328 15609.09 474.78 53061.00 88888.00 2019-11-24 00:57:33.905 328 15609.10 474.75 53060.93 88888.00 2019-11-24 00:57:34.405 328 15609.10 474.70 53060.83 88888.00 2019-11-24 00:57:34.905 328 15609.08 474.68 53060.75 88888.00 2019-11-24 00:57:35.405 328 15609.00 474.67 53060.72 88888.00 2019-11-24 00:57:35.905 328 15608.96 474.70 53060.68 88888.00 2019-11-24 00:57:36.405 328 15608.95 474.66 53060.64 88888.00 2019-11-24 00:57:36.905 328 15608.92 474.60 53060.58 88888.00 2019-11-24 00:57:37.405 328 15608.85 474.54 53060.52 88888.00 2019-11-24 00:57:37.905 328 15608.82 474.54 53060.46 88888.00 2019-11-24 00:57:38.405 328 15608.83 474.58 53060.42 88888.00 2019-11-24 00:57:38.905 328 15608.83 474.60 53060.40 88888.00 2019-11-24 00:57:39.405 328 15608.85 474.62 53060.43 88888.00 2019-11-24 00:57:39.905 328 15608.82 474.62 53060.39 88888.00 2019-11-24 00:57:40.405 328 15608.77 474.65 53060.32 88888.00 2019-11-24 00:57:40.905 328 15608.76 474.64 53060.18 88888.00 2019-11-24 00:57:41.405 328 15608.71 474.62 53060.13 88888.00 2019-11-24 00:57:41.905 328 15608.67 474.62 53060.12 88888.00 2019-11-24 00:57:42.405 328 15608.63 474.62 53060.08 88888.00 2019-11-24 00:57:42.905 328 15608.58 474.64 53060.07 88888.00 2019-11-24 00:57:43.405 328 15608.56 474.67 53060.02 88888.00 2019-11-24 00:57:43.905 328 15608.54 474.68 53059.96 88888.00 2019-11-24 00:57:44.405 328 15608.51 474.68 53059.88 88888.00 2019-11-24 00:57:44.905 328 15608.52 474.67 53059.88 88888.00 2019-11-24 00:57:45.405 328 15608.52 474.68 53059.89 88888.00 2019-11-24 00:57:45.905 328 15608.54 474.73 53059.85 88888.00 2019-11-24 00:57:46.405 328 15608.59 474.79 53059.84 88888.00 2019-11-24 00:57:46.905 328 15608.58 474.87 53059.79 88888.00 2019-11-24 00:57:47.405 328 15608.60 474.93 53059.74 88888.00 2019-11-24 00:57:47.905 328 15608.64 474.99 53059.67 88888.00 2019-11-24 00:57:48.405 328 15608.71 474.99 53059.59 88888.00 2019-11-24 00:57:48.905 328 15608.76 475.03 53059.57 88888.00 2019-11-24 00:57:49.405 328 15608.76 475.08 53059.58 88888.00 2019-11-24 00:57:49.905 328 15608.79 475.09 53059.57 88888.00 2019-11-24 00:57:50.405 328 15608.80 475.11 53059.57 88888.00 2019-11-24 00:57:50.905 328 15608.78 475.12 53059.52 88888.00 2019-11-24 00:57:51.405 328 15608.82 475.16 53059.48 88888.00 2019-11-24 00:57:51.905 328 15608.79 475.19 53059.41 88888.00 2019-11-24 00:57:52.405 328 15608.81 475.22 53059.39 88888.00 2019-11-24 00:57:52.905 328 15608.80 475.27 53059.37 88888.00 2019-11-24 00:57:53.905 328 15608.85 475.28 53059.30 88888.00 2019-11-24 00:57:54.405 328 15608.82 475.29 53059.27 88888.00 2019-11-24 00:57:54.905 328 15608.80 475.36 53059.23 88888.00 2019-11-24 00:57:55.405 328 15608.81 475.44 53059.16 88888.00 2019-11-24 00:57:55.905 328 15608.86 475.47 53059.06 88888.00 2019-11-24 00:57:56.405 328 15608.82 475.51 53059.03 88888.00 2019-11-24 00:57:56.905 328 15608.85 475.53 53059.03 88888.00 2019-11-24 00:57:57.405 328 15608.85 475.56 53059.06 88888.00 2019-11-24 00:57:57.905 328 15608.82 475.64 53059.02 88888.00 2019-11-24 00:57:58.405 328 15608.85 475.71 53059.02 88888.00 2019-11-24 00:57:58.905 328 15608.85 475.70 53058.99 88888.00 2019-11-24 00:57:59.405 328 15608.77 475.72 53058.97 88888.00 2019-11-24 00:57:59.905 328 15608.74 475.75 53058.95 88888.00 2019-11-24 00:58:00.405 328 15608.71 475.78 53058.89 88888.00 2019-11-24 00:58:00.905 328 15608.69 475.80 53058.89 88888.00 2019-11-24 00:58:01.405 328 15608.64 475.83 53058.85 88888.00 2019-11-24 00:58:01.905 328 15608.63 475.82 53058.78 88888.00 2019-11-24 00:58:02.405 328 15608.60 475.79 53058.69 88888.00 2019-11-24 00:58:02.905 328 15608.56 475.81 53058.66 88888.00 2019-11-24 00:58:03.405 328 15608.54 475.86 53058.67 88888.00 2019-11-24 00:58:03.905 328 15608.50 475.90 53058.70 88888.00 2019-11-24 00:58:04.405 328 15608.49 475.91 53058.66 88888.00 2019-11-24 00:58:04.905 328 15608.41 475.91 53058.63 88888.00 2019-11-24 00:58:05.405 328 15608.32 475.88 53058.65 88888.00 2019-11-24 00:58:05.905 328 15608.23 475.90 53058.59 88888.00 2019-11-24 00:58:06.405 328 15608.24 475.90 53058.56 88888.00 2019-11-24 00:58:06.905 328 15608.19 475.91 53058.53 88888.00 2019-11-24 00:58:07.405 328 15608.19 475.95 53058.49 88888.00 2019-11-24 00:58:07.905 328 15608.19 475.98 53058.48 88888.00 2019-11-24 00:58:08.405 328 15608.18 476.01 53058.44 88888.00 2019-11-24 00:58:08.905 328 15608.18 476.04 53058.35 88888.00 2019-11-24 00:58:09.405 328 15608.17 476.06 53058.41 88888.00 2019-11-24 00:58:09.905 328 15608.22 476.07 53058.44 88888.00 2019-11-24 00:58:10.405 328 15608.15 476.08 53058.37 88888.00 2019-11-24 00:58:10.905 328 15608.18 476.12 53058.34 88888.00 2019-11-24 00:58:11.405 328 15608.15 476.18 53058.30 88888.00 2019-11-24 00:58:11.905 328 15608.19 476.26 53058.24 88888.00 2019-11-24 00:58:12.405 328 15608.20 476.28 53058.25 88888.00 2019-11-24 00:58:12.905 328 15608.17 476.34 53058.26 88888.00 2019-11-24 00:58:13.405 328 15608.23 476.41 53058.23 88888.00 2019-11-24 00:58:13.905 328 15608.24 476.46 53058.25 88888.00 2019-11-24 00:58:14.405 328 15608.29 476.47 53058.24 88888.00 2019-11-24 00:58:14.905 328 15608.35 476.54 53058.25 88888.00 2019-11-24 00:58:15.405 328 15608.32 476.61 53058.23 88888.00 2019-11-24 00:58:15.905 328 15608.36 476.63 53058.18 88888.00 2019-11-24 00:58:16.405 328 15608.37 476.68 53058.20 88888.00 2019-11-24 00:58:16.905 328 15608.40 476.77 53058.15 88888.00 2019-11-24 00:58:17.405 328 15608.42 476.86 53058.13 88888.00 2019-11-24 00:58:17.905 328 15608.43 476.93 53058.10 88888.00 2019-11-24 00:58:18.405 328 15608.45 476.96 53058.10 88888.00 2019-11-24 00:58:18.905 328 15608.53 477.01 53058.11 88888.00 2019-11-24 00:58:19.405 328 15608.55 477.09 53058.10 88888.00 2019-11-24 00:58:19.905 328 15608.55 477.13 53058.08 88888.00 2019-11-24 00:58:20.405 328 15608.60 477.20 53058.02 88888.00 2019-11-24 00:58:20.905 328 15608.62 477.28 53058.02 88888.00 2019-11-24 00:58:21.405 328 15608.58 477.34 53057.98 88888.00 2019-11-24 00:58:21.905 328 15608.54 477.37 53058.03 88888.00 2019-11-24 00:58:22.405 328 15608.54 477.41 53057.95 88888.00 2019-11-24 00:58:22.905 328 15608.55 477.43 53057.93 88888.00 2019-11-24 00:58:23.405 328 15608.55 477.49 53057.91 88888.00 2019-11-24 00:58:23.905 328 15608.54 477.55 53057.91 88888.00 2019-11-24 00:58:24.405 328 15608.59 477.59 53057.86 88888.00 2019-11-24 00:58:25.405 328 15608.60 477.68 53057.75 88888.00 2019-11-24 00:58:25.905 328 15608.58 477.73 53057.74 88888.00 2019-11-24 00:58:26.405 328 15608.56 477.80 53057.77 88888.00 2019-11-24 00:58:26.905 328 15608.62 477.86 53057.78 88888.00 2019-11-24 00:58:27.405 328 15608.65 477.86 53057.76 88888.00 2019-11-24 00:58:27.905 328 15608.69 477.93 53057.73 88888.00 2019-11-24 00:58:28.405 328 15608.78 477.99 53057.73 88888.00 2019-11-24 00:58:28.905 328 15608.80 478.05 53057.71 88888.00 2019-11-24 00:58:29.405 328 15608.86 478.14 53057.64 88888.00 2019-11-24 00:58:29.905 328 15608.90 478.16 53057.61 88888.00 2019-11-24 00:58:30.405 328 15608.96 478.17 53057.56 88888.00 2019-11-24 00:58:30.905 328 15609.01 478.20 53057.53 88888.00 2019-11-24 00:58:31.405 328 15609.01 478.28 53057.47 88888.00 2019-11-24 00:58:31.905 328 15609.07 478.39 53057.43 88888.00 2019-11-24 00:58:32.405 328 15609.13 478.42 53057.40 88888.00 2019-11-24 00:58:32.905 328 15609.17 478.48 53057.45 88888.00 2019-11-24 00:58:33.405 328 15609.24 478.53 53057.43 88888.00 2019-11-24 00:58:33.905 328 15609.32 478.59 53057.36 88888.00 2019-11-24 00:58:34.405 328 15609.37 478.64 53057.25 88888.00 2019-11-24 00:58:35.405 328 15609.37 478.67 53057.18 88888.00 2019-11-24 00:58:35.905 328 15609.36 478.72 53057.12 88888.00 2019-11-24 00:58:36.405 328 15609.32 478.81 53057.04 88888.00 2019-11-24 00:58:36.905 328 15609.34 478.83 53056.98 88888.00 2019-11-24 00:58:37.405 328 15609.38 478.83 53056.94 88888.00 2019-11-24 00:58:37.905 328 15609.44 478.80 53056.89 88888.00 2019-11-24 00:58:38.405 328 15609.47 478.79 53056.85 88888.00 2019-11-24 00:58:38.905 328 15609.50 478.81 53056.73 88888.00 2019-11-24 00:58:39.405 328 15609.53 478.84 53056.64 88888.00 2019-11-24 00:58:39.905 328 15609.55 478.86 53056.64 88888.00 2019-11-24 00:58:40.405 328 15609.53 478.82 53056.57 88888.00 2019-11-24 00:58:40.905 328 15609.54 478.82 53056.53 88888.00 2019-11-24 00:58:41.405 328 15609.54 478.84 53056.45 88888.00 2019-11-24 00:58:41.905 328 15609.58 478.82 53056.36 88888.00 2019-11-24 00:58:42.405 328 15609.55 478.81 53056.25 88888.00 2019-11-24 00:58:42.905 328 15609.55 478.80 53056.19 88888.00 2019-11-24 00:58:43.405 328 15609.46 478.83 53056.13 88888.00 2019-11-24 00:58:43.905 328 15609.47 478.89 53056.02 88888.00 2019-11-24 00:58:44.405 328 15609.56 478.89 53055.99 88888.00 2019-11-24 00:58:44.905 328 15609.58 478.90 53056.00 88888.00 2019-11-24 00:58:45.405 328 15609.58 478.96 53055.88 88888.00 2019-11-24 00:58:45.905 328 15609.59 478.98 53055.82 88888.00 2019-11-24 00:58:46.405 328 15609.63 478.98 53055.80 88888.00 2019-11-24 00:58:46.905 328 15609.68 479.00 53055.74 88888.00 2019-11-24 00:58:47.405 328 15609.68 479.03 53055.67 88888.00 2019-11-24 00:58:47.905 328 15609.68 479.06 53055.61 88888.00 2019-11-24 00:58:48.405 328 15609.70 479.07 53055.58 88888.00 2019-11-24 00:58:48.905 328 15609.73 479.09 53055.54 88888.00 2019-11-24 00:58:49.405 328 15609.79 479.11 53055.45 88888.00 2019-11-24 00:58:49.905 328 15609.79 479.12 53055.39 88888.00 2019-11-24 00:58:50.405 328 15609.81 479.15 53055.36 88888.00 2019-11-24 00:58:50.905 328 15609.85 479.15 53055.27 88888.00 2019-11-24 00:58:51.405 328 15609.88 479.16 53055.25 88888.00 2019-11-24 00:58:51.905 328 15609.82 479.18 53055.21 88888.00 2019-11-24 00:58:52.405 328 15609.81 479.18 53055.13 88888.00 2019-11-24 00:58:52.905 328 15609.83 479.18 53055.08 88888.00 2019-11-24 00:58:53.405 328 15609.91 479.23 53055.03 88888.00 2019-11-24 00:58:53.905 328 15609.95 479.26 53054.98 88888.00 2019-11-24 00:58:54.405 328 15609.97 479.27 53054.89 88888.00 2019-11-24 00:58:54.905 328 15609.95 479.28 53054.91 88888.00 2019-11-24 00:58:55.405 328 15610.00 479.27 53054.86 88888.00 2019-11-24 00:58:55.905 328 15609.98 479.28 53054.77 88888.00 2019-11-24 00:58:56.405 328 15609.97 479.31 53054.70 88888.00 2019-11-24 00:58:56.905 328 15610.03 479.28 53054.70 88888.00 2019-11-24 00:58:57.405 328 15610.05 479.31 53054.68 88888.00 2019-11-24 00:58:57.905 328 15610.06 479.28 53054.66 88888.00 2019-11-24 00:58:58.405 328 15610.01 479.26 53054.60 88888.00 2019-11-24 00:58:58.905 328 15610.04 479.23 53054.48 88888.00 2019-11-24 00:58:59.405 328 15610.00 479.20 53054.46 88888.00 2019-11-24 00:58:59.905 328 15610.00 479.19 53054.43 88888.00 2019-11-24 00:59:00.405 328 15610.00 479.20 53054.35 88888.00 2019-11-24 00:59:00.905 328 15610.06 479.19 53054.30 88888.00 2019-11-24 00:59:01.405 328 15610.03 479.16 53054.32 88888.00 2019-11-24 00:59:01.905 328 15609.97 479.16 53054.25 88888.00 2019-11-24 00:59:02.405 328 15609.96 479.15 53054.20 88888.00 2019-11-24 00:59:02.905 328 15609.95 479.11 53054.15 88888.00 2019-11-24 00:59:03.405 328 15609.91 479.09 53054.04 88888.00 2019-11-24 00:59:03.905 328 15609.89 479.09 53054.00 88888.00 2019-11-24 00:59:04.405 328 15609.88 479.08 53053.93 88888.00 2019-11-24 00:59:04.905 328 15609.86 479.07 53053.87 88888.00 2019-11-24 00:59:05.405 328 15609.82 479.07 53053.91 88888.00 2019-11-24 00:59:05.905 328 15609.81 479.09 53053.85 88888.00 2019-11-24 00:59:06.405 328 15609.86 479.07 53053.75 88888.00 2019-11-24 00:59:06.905 328 15609.88 479.07 53053.67 88888.00 2019-11-24 00:59:07.405 328 15609.80 479.07 53053.60 88888.00 2019-11-24 00:59:07.905 328 15609.71 479.03 53053.54 88888.00 2019-11-24 00:59:08.405 328 15609.73 479.02 53053.50 88888.00 2019-11-24 00:59:08.905 328 15609.79 479.06 53053.45 88888.00 2019-11-24 00:59:09.405 328 15609.81 479.01 53053.37 88888.00 2019-11-24 00:59:09.905 328 15609.81 478.98 53053.25 88888.00 2019-11-24 00:59:10.405 328 15609.83 478.99 53053.25 88888.00 2019-11-24 00:59:10.905 328 15609.86 479.00 53053.19 88888.00 2019-11-24 00:59:11.405 328 15609.86 479.07 53053.18 88888.00 2019-11-24 00:59:11.905 328 15609.86 479.10 53053.17 88888.00 2019-11-24 00:59:12.405 328 15609.82 479.10 53053.15 88888.00 2019-11-24 00:59:12.905 328 15609.81 479.14 53053.11 88888.00 2019-11-24 00:59:13.405 328 15609.85 479.17 53053.00 88888.00 2019-11-24 00:59:13.905 328 15609.87 479.23 53053.00 88888.00 2019-11-24 00:59:14.405 328 15609.85 479.25 53052.99 88888.00 2019-11-24 00:59:14.905 328 15609.87 479.24 53052.87 88888.00 2019-11-24 00:59:15.405 328 15609.91 479.20 53052.82 88888.00 2019-11-24 00:59:15.905 328 15609.92 479.23 53052.81 88888.00 2019-11-24 00:59:16.405 328 15609.90 479.25 53052.78 88888.00 2019-11-24 00:59:16.905 328 15609.95 479.27 53052.69 88888.00 2019-11-24 00:59:17.405 328 15609.96 479.31 53052.63 88888.00 2019-11-24 00:59:17.905 328 15609.92 479.33 53052.59 88888.00 2019-11-24 00:59:18.405 328 15609.89 479.36 53052.52 88888.00 2019-11-24 00:59:18.905 328 15609.85 479.40 53052.51 88888.00 2019-11-24 00:59:19.405 328 15609.88 479.41 53052.47 88888.00 2019-11-24 00:59:19.905 328 15609.91 479.45 53052.39 88888.00 2019-11-24 00:59:20.405 328 15609.87 479.49 53052.38 88888.00 2019-11-24 00:59:20.905 328 15609.86 479.51 53052.31 88888.00 2019-11-24 00:59:21.405 328 15609.85 479.54 53052.23 88888.00 2019-11-24 00:59:21.905 328 15609.89 479.60 53052.14 88888.00 2019-11-24 00:59:22.405 328 15609.90 479.63 53052.12 88888.00 2019-11-24 00:59:22.905 328 15609.87 479.66 53052.13 88888.00 2019-11-24 00:59:23.405 328 15609.92 479.64 53052.08 88888.00 2019-11-24 00:59:23.905 328 15609.92 479.74 53051.98 88888.00 2019-11-24 00:59:24.405 328 15609.89 479.74 53051.94 88888.00 2019-11-24 00:59:24.905 328 15609.88 479.75 53051.91 88888.00 2019-11-24 00:59:25.405 328 15609.90 479.78 53051.83 88888.00 2019-11-24 00:59:25.905 328 15609.89 479.83 53051.74 88888.00 2019-11-24 00:59:26.405 328 15609.85 479.83 53051.70 88888.00 2019-11-24 00:59:26.905 328 15609.87 479.87 53051.66 88888.00 2019-11-24 00:59:27.405 328 15609.91 479.94 53051.62 88888.00 2019-11-24 00:59:27.905 328 15609.97 479.96 53051.59 88888.00 2019-11-24 00:59:28.405 328 15610.03 479.98 53051.56 88888.00 2019-11-24 00:59:28.905 328 15610.06 480.04 53051.50 88888.00 2019-11-24 00:59:29.405 328 15610.09 480.04 53051.33 88888.00 2019-11-24 00:59:29.905 328 15610.17 480.12 53051.22 88888.00 2019-11-24 00:59:30.405 328 15610.25 480.20 53051.20 88888.00 2019-11-24 00:59:30.905 328 15610.27 480.21 53051.15 88888.00 2019-11-24 00:59:31.405 328 15610.33 480.22 53051.10 88888.00 2019-11-24 00:59:31.905 328 15610.40 480.28 53051.00 88888.00 2019-11-24 00:59:32.405 328 15610.44 480.31 53050.92 88888.00 2019-11-24 00:59:32.905 328 15610.48 480.36 53050.83 88888.00 2019-11-24 00:59:33.405 328 15610.53 480.39 53050.81 88888.00 2019-11-24 00:59:33.905 328 15610.49 480.39 53050.75 88888.00 2019-11-24 00:59:34.405 328 15610.51 480.40 53050.70 88888.00 2019-11-24 00:59:34.905 328 15610.53 480.43 53050.63 88888.00 2019-11-24 00:59:35.405 328 15610.54 480.45 53050.57 88888.00 2019-11-24 00:59:35.905 328 15610.61 480.48 53050.51 88888.00 2019-11-24 00:59:36.405 328 15610.58 480.53 53050.41 88888.00 2019-11-24 00:59:36.905 328 15610.59 480.55 53050.27 88888.00 2019-11-24 00:59:37.405 328 15610.64 480.61 53050.20 88888.00 2019-11-24 00:59:37.905 328 15610.69 480.62 53050.17 88888.00 2019-11-24 00:59:38.405 328 15610.67 480.65 53050.09 88888.00 2019-11-24 00:59:38.905 328 15610.67 480.67 53050.01 88888.00 2019-11-24 00:59:39.405 328 15610.66 480.70 53049.97 88888.00 2019-11-24 00:59:39.905 328 15610.68 480.76 53049.90 88888.00 2019-11-24 00:59:40.405 328 15610.70 480.76 53049.81 88888.00 2019-11-24 00:59:40.905 328 15610.64 480.81 53049.74 88888.00 2019-11-24 00:59:41.405 328 15610.62 480.85 53049.63 88888.00 2019-11-24 00:59:41.905 328 15610.59 480.84 53049.56 88888.00 2019-11-24 00:59:42.405 328 15610.61 480.85 53049.56 88888.00 2019-11-24 00:59:42.905 328 15610.63 480.87 53049.53 88888.00 2019-11-24 00:59:43.405 328 15610.70 480.91 53049.43 88888.00 2019-11-24 00:59:43.905 328 15610.73 480.98 53049.31 88888.00 2019-11-24 00:59:44.405 328 15610.67 481.06 53049.23 88888.00 2019-11-24 00:59:44.905 328 15610.67 481.07 53049.16 88888.00 2019-11-24 00:59:45.405 328 15610.62 481.07 53049.13 88888.00 2019-11-24 00:59:45.905 328 15610.61 481.09 53049.13 88888.00 2019-11-24 00:59:46.405 328 15610.63 481.08 53049.07 88888.00 2019-11-24 00:59:46.905 328 15610.58 481.12 53049.01 88888.00 2019-11-24 00:59:47.405 328 15610.55 481.16 53048.92 88888.00 2019-11-24 00:59:48.405 328 15610.59 481.21 53048.75 88888.00 2019-11-24 00:59:48.905 328 15610.58 481.21 53048.67 88888.00 2019-11-24 00:59:49.405 328 15610.58 481.24 53048.60 88888.00 2019-11-24 00:59:49.905 328 15610.55 481.28 53048.55 88888.00 2019-11-24 00:59:50.405 328 15610.53 481.30 53048.50 88888.00 2019-11-24 00:59:50.905 328 15610.46 481.32 53048.38 88888.00 2019-11-24 00:59:51.405 328 15610.43 481.34 53048.29 88888.00 2019-11-24 00:59:51.905 328 15610.45 481.36 53048.25 88888.00 2019-11-24 00:59:52.405 328 15610.44 481.36 53048.15 88888.00 2019-11-24 00:59:52.905 328 15610.43 481.35 53048.06 88888.00 2019-11-24 00:59:53.405 328 15610.40 481.33 53047.95 88888.00 2019-11-24 00:59:53.905 328 15610.37 481.34 53047.85 88888.00 2019-11-24 00:59:54.405 328 15610.35 481.35 53047.74 88888.00 2019-11-24 00:59:54.905 328 15610.32 481.39 53047.70 88888.00 2019-11-24 00:59:55.405 328 15610.35 481.40 53047.53 88888.00 2019-11-24 00:59:55.905 328 15610.32 481.40 53047.43 88888.00 2019-11-24 00:59:56.405 328 15610.30 481.40 53047.36 88888.00 2019-11-24 00:59:56.905 328 15610.30 481.44 53047.29 88888.00 2019-11-24 00:59:57.405 328 15610.28 481.49 53047.16 88888.00 2019-11-24 00:59:58.405 328 15610.25 481.47 53046.95 88888.00 2019-11-24 00:59:58.905 328 15610.26 481.45 53046.85 88888.00 2019-11-24 00:59:59.405 328 15610.21 481.42 53046.78 88888.00 2019-11-24 00:59:59.905 328 15610.26 481.42 53046.65 88888.00 2019-11-24 01:00:00.405 328 15610.27 481.42 53046.53 88888.00 2019-11-24 01:00:00.905 328 15610.28 481.44 53046.41 88888.00 2019-11-24 01:00:01.405 328 15610.28 481.44 53046.30 88888.00 2019-11-24 01:00:01.905 328 15610.32 481.41 53046.18 88888.00 2019-11-24 01:00:02.405 328 15610.36 481.35 53046.06 88888.00 2019-11-24 01:00:02.905 328 15610.37 481.35 53045.92 88888.00 2019-11-24 01:00:03.405 328 15610.37 481.36 53045.80 88888.00 2019-11-24 01:00:03.905 328 15610.41 481.35 53045.68 88888.00 2019-11-24 01:00:04.405 328 15610.45 481.33 53045.59 88888.00 2019-11-24 01:00:04.905 328 15610.42 481.27 53045.47 88888.00 2019-11-24 01:00:05.405 328 15610.45 481.23 53045.33 88888.00 2019-11-24 01:00:05.905 328 15610.51 481.23 53045.13 88888.00 2019-11-24 01:00:06.405 328 15610.55 481.23 53044.95 88888.00 2019-11-24 01:00:06.905 328 15610.59 481.23 53044.90 88888.00 2019-11-24 01:00:07.405 328 15610.63 481.21 53044.79 88888.00 2019-11-24 01:00:07.905 328 15610.62 481.19 53044.65 88888.00 2019-11-24 01:00:08.405 328 15610.66 481.18 53044.54 88888.00 2019-11-24 01:00:08.905 328 15610.72 481.17 53044.46 88888.00 2019-11-24 01:00:09.405 328 15610.79 481.15 53044.31 88888.00 2019-11-24 01:00:09.905 328 15610.89 481.12 53044.16 88888.00 2019-11-24 01:00:10.405 328 15610.93 481.13 53044.05 88888.00 2019-11-24 01:00:10.905 328 15610.94 481.14 53043.97 88888.00 2019-11-24 01:00:11.405 328 15610.99 481.14 53043.89 88888.00 2019-11-24 01:00:11.905 328 15611.03 481.12 53043.76 88888.00 2019-11-24 01:00:12.405 328 15611.08 481.06 53043.58 88888.00 2019-11-24 01:00:12.905 328 15611.12 481.02 53043.48 88888.00 2019-11-24 01:00:13.405 328 15611.12 481.02 53043.32 88888.00 2019-11-24 01:00:13.905 328 15611.16 480.99 53043.18 88888.00 2019-11-24 01:00:14.405 328 15611.26 480.92 53043.13 88888.00 2019-11-24 01:00:14.905 328 15611.35 480.91 53043.06 88888.00 2019-11-24 01:00:15.405 328 15611.39 480.85 53042.95 88888.00 2019-11-24 01:00:15.905 328 15611.37 480.80 53042.83 88888.00 2019-11-24 01:00:16.405 328 15611.41 480.78 53042.68 88888.00 2019-11-24 01:00:16.905 328 15611.50 480.73 53042.52 88888.00 2019-11-24 01:00:17.405 328 15611.51 480.67 53042.46 88888.00 2019-11-24 01:00:17.905 328 15611.51 480.61 53042.41 88888.00 2019-11-24 01:00:18.405 328 15611.53 480.54 53042.31 88888.00 2019-11-24 01:00:18.905 328 15611.51 480.52 53042.22 88888.00 2019-11-24 01:00:19.405 328 15611.58 480.47 53042.11 88888.00 2019-11-24 01:00:19.905 328 15611.66 480.40 53042.01 88888.00 2019-11-24 01:00:20.405 328 15611.68 480.37 53041.94 88888.00 2019-11-24 01:00:20.905 328 15611.70 480.30 53041.87 88888.00 2019-11-24 01:00:21.405 328 15611.71 480.26 53041.82 88888.00 2019-11-24 01:00:21.905 328 15611.76 480.21 53041.66 88888.00 2019-11-24 01:00:22.405 328 15611.78 480.15 53041.55 88888.00 2019-11-24 01:00:22.905 328 15611.76 480.11 53041.47 88888.00 2019-11-24 01:00:23.405 328 15611.75 480.01 53041.41 88888.00 2019-11-24 01:00:23.905 328 15611.79 479.97 53041.36 88888.00 2019-11-24 01:00:24.405 328 15611.80 479.97 53041.31 88888.00 2019-11-24 01:00:24.905 328 15611.82 479.95 53041.27 88888.00 2019-11-24 01:00:25.405 328 15611.81 479.84 53041.16 88888.00 2019-11-24 01:00:25.905 328 15611.87 479.78 53041.06 88888.00 2019-11-24 01:00:26.405 328 15611.91 479.71 53041.01 88888.00 2019-11-24 01:00:26.905 328 15611.91 479.70 53040.88 88888.00 2019-11-24 01:00:27.405 328 15611.94 479.67 53040.79 88888.00 2019-11-24 01:00:27.905 328 15612.02 479.62 53040.71 88888.00 2019-11-24 01:00:28.405 328 15611.99 479.59 53040.66 88888.00 2019-11-24 01:00:28.905 328 15612.00 479.53 53040.61 88888.00 2019-11-24 01:00:29.905 328 15612.06 479.45 53040.49 88888.00 2019-11-24 01:00:30.405 328 15612.08 479.37 53040.41 88888.00 2019-11-24 01:00:30.905 328 15612.11 479.34 53040.33 88888.00 2019-11-24 01:00:31.405 328 15612.16 479.31 53040.28 88888.00 2019-11-24 01:00:31.905 328 15612.12 479.27 53040.26 88888.00 2019-11-24 01:00:32.405 328 15612.15 479.23 53040.15 88888.00 2019-11-24 01:00:32.905 328 15612.21 479.16 53040.07 88888.00 2019-11-24 01:00:33.405 328 15612.23 479.09 53039.95 88888.00 2019-11-24 01:00:33.905 328 15612.22 479.03 53039.89 88888.00 2019-11-24 01:00:34.405 328 15612.24 478.97 53039.82 88888.00 2019-11-24 01:00:34.905 328 15612.26 478.89 53039.73 88888.00 2019-11-24 01:00:35.405 328 15612.24 478.83 53039.70 88888.00 2019-11-24 01:00:35.905 328 15612.23 478.77 53039.65 88888.00 2019-11-24 01:00:36.405 328 15612.34 478.73 53039.61 88888.00 2019-11-24 01:00:36.905 328 15612.35 478.67 53039.53 88888.00 2019-11-24 01:00:37.405 328 15612.40 478.58 53039.47 88888.00 2019-11-24 01:00:37.905 328 15612.41 478.53 53039.36 88888.00 2019-11-24 01:00:38.405 328 15612.41 478.51 53039.30 88888.00 2019-11-24 01:00:38.905 328 15612.38 478.46 53039.27 88888.00 2019-11-24 01:00:39.405 328 15612.39 478.40 53039.22 88888.00 2019-11-24 01:00:39.905 328 15612.36 478.33 53039.14 88888.00 2019-11-24 01:00:40.405 328 15612.40 478.27 53039.04 88888.00 2019-11-24 01:00:40.905 328 15612.42 478.17 53038.96 88888.00 2019-11-24 01:00:41.405 328 15612.43 478.11 53038.87 88888.00 2019-11-24 01:00:41.905 328 15612.43 478.08 53038.83 88888.00 2019-11-24 01:00:42.405 328 15612.41 478.03 53038.79 88888.00 2019-11-24 01:00:42.905 328 15612.43 477.94 53038.75 88888.00 2019-11-24 01:00:43.405 328 15612.44 477.91 53038.64 88888.00 2019-11-24 01:00:43.905 328 15612.47 477.80 53038.55 88888.00 2019-11-24 01:00:44.405 328 15612.51 477.77 53038.48 88888.00 2019-11-24 01:00:44.905 328 15612.47 477.69 53038.43 88888.00 2019-11-24 01:00:45.405 328 15612.43 477.55 53038.41 88888.00 2019-11-24 01:00:45.905 328 15612.45 477.50 53038.42 88888.00 2019-11-24 01:00:46.405 328 15612.43 477.46 53038.28 88888.00 2019-11-24 01:00:46.905 328 15612.44 477.35 53038.18 88888.00 2019-11-24 01:00:47.405 328 15612.47 477.29 53038.19 88888.00 2019-11-24 01:00:47.905 328 15612.44 477.20 53038.08 88888.00 2019-11-24 01:00:48.405 328 15612.42 477.11 53038.00 88888.00 2019-11-24 01:00:48.905 328 15612.42 476.99 53037.93 88888.00 2019-11-24 01:00:49.405 328 15612.39 476.90 53037.88 88888.00 2019-11-24 01:00:49.905 328 15612.38 476.89 53037.86 88888.00 2019-11-24 01:00:50.405 328 15612.30 476.80 53037.83 88888.00 2019-11-24 01:00:50.905 328 15612.25 476.67 53037.75 88888.00 2019-11-24 01:00:51.405 328 15612.23 476.59 53037.61 88888.00 2019-11-24 01:00:51.905 328 15612.26 476.50 53037.52 88888.00 2019-11-24 01:00:52.405 328 15612.23 476.35 53037.49 88888.00 2019-11-24 01:00:52.905 328 15612.18 476.26 53037.47 88888.00 2019-11-24 01:00:53.405 328 15612.09 476.20 53037.45 88888.00 2019-11-24 01:00:53.905 328 15612.08 476.09 53037.43 88888.00 2019-11-24 01:00:54.405 328 15612.08 475.99 53037.39 88888.00 2019-11-24 01:00:54.905 328 15612.09 475.92 53037.34 88888.00 2019-11-24 01:00:55.405 328 15612.06 475.83 53037.27 88888.00 2019-11-24 01:00:55.905 328 15612.02 475.74 53037.19 88888.00 2019-11-24 01:00:56.405 328 15611.99 475.69 53037.17 88888.00 2019-11-24 01:00:56.905 328 15611.96 475.66 53037.16 88888.00 2019-11-24 01:00:57.405 328 15611.99 475.62 53037.17 88888.00 2019-11-24 01:00:57.905 328 15611.96 475.54 53037.14 88888.00 2019-11-24 01:00:58.405 328 15611.96 475.46 53037.12 88888.00 2019-11-24 01:00:58.905 328 15611.95 475.35 53037.06 88888.00 2019-11-24 01:00:59.405 328 15611.91 475.21 53036.98 88888.00 2019-11-24 01:00:59.905 328 15611.87 475.14 53036.91 88888.00 2019-11-24 01:01:00.405 328 15611.84 475.09 53036.92 88888.00 2019-11-24 01:01:01.405 328 15611.73 474.84 53036.84 88888.00 2019-11-24 01:01:01.905 328 15611.73 474.74 53036.76 88888.00 2019-11-24 01:01:02.405 328 15611.64 474.70 53036.73 88888.00 2019-11-24 01:01:02.905 328 15611.57 474.60 53036.67 88888.00 2019-11-24 01:01:03.405 328 15611.54 474.52 53036.62 88888.00 2019-11-24 01:01:03.905 328 15611.52 474.48 53036.54 88888.00 2019-11-24 01:01:04.405 328 15611.45 474.43 53036.58 88888.00 2019-11-24 01:01:04.905 328 15611.44 474.36 53036.50 88888.00 2019-11-24 01:01:05.405 328 15611.45 474.36 53036.49 88888.00 2019-11-24 01:01:05.905 328 15611.41 474.31 53036.46 88888.00 2019-11-24 01:01:06.405 328 15611.39 474.25 53036.40 88888.00 2019-11-24 01:01:06.905 328 15611.39 474.23 53036.46 88888.00 2019-11-24 01:01:07.405 328 15611.40 474.18 53036.44 88888.00 2019-11-24 01:01:07.905 328 15611.37 474.17 53036.42 88888.00 2019-11-24 01:01:08.405 328 15611.36 474.15 53036.42 88888.00 2019-11-24 01:01:08.905 328 15611.36 474.13 53036.38 88888.00 2019-11-24 01:01:09.405 328 15611.35 474.09 53036.37 88888.00 2019-11-24 01:01:09.905 328 15611.33 474.00 53036.31 88888.00 2019-11-24 01:01:10.405 328 15611.29 473.97 53036.28 88888.00 2019-11-24 01:01:10.905 328 15611.27 473.87 53036.21 88888.00 2019-11-24 01:01:11.405 328 15611.29 473.91 53036.23 88888.00 2019-11-24 01:01:11.905 328 15611.25 473.87 53036.17 88888.00 2019-11-24 01:01:12.405 328 15611.26 473.86 53036.14 88888.00 2019-11-24 01:01:12.905 328 15611.27 473.80 53036.07 88888.00 2019-11-24 01:01:13.405 328 15611.24 473.76 53036.10 88888.00 2019-11-24 01:01:13.905 328 15611.21 473.72 53036.10 88888.00 2019-11-24 01:01:14.405 328 15611.23 473.69 53036.09 88888.00 2019-11-24 01:01:14.905 328 15611.18 473.58 53036.00 88888.00 2019-11-24 01:01:15.405 328 15611.21 473.55 53035.99 88888.00 2019-11-24 01:01:15.905 328 15611.15 473.49 53035.95 88888.00 2019-11-24 01:01:16.405 328 15611.12 473.46 53035.92 88888.00 2019-11-24 01:01:16.905 328 15611.08 473.40 53035.90 88888.00 2019-11-24 01:01:17.405 328 15611.06 473.33 53035.87 88888.00 2019-11-24 01:01:17.905 328 15611.08 473.27 53035.82 88888.00 2019-11-24 01:01:18.405 328 15611.04 473.20 53035.77 88888.00 2019-11-24 01:01:18.905 328 15611.02 473.13 53035.75 88888.00 2019-11-24 01:01:19.405 328 15611.00 473.07 53035.68 88888.00 2019-11-24 01:01:19.905 328 15610.91 473.02 53035.63 88888.00 2019-11-24 01:01:20.405 328 15610.89 472.95 53035.65 88888.00 2019-11-24 01:01:20.905 328 15610.85 472.88 53035.61 88888.00 2019-11-24 01:01:21.405 328 15610.81 472.85 53035.55 88888.00 2019-11-24 01:01:21.905 328 15610.86 472.78 53035.53 88888.00 2019-11-24 01:01:22.405 328 15610.81 472.70 53035.48 88888.00 2019-11-24 01:01:22.905 328 15610.77 472.67 53035.44 88888.00 2019-11-24 01:01:23.405 328 15610.77 472.61 53035.39 88888.00 2019-11-24 01:01:23.905 328 15610.75 472.54 53035.35 88888.00 2019-11-24 01:01:24.405 328 15610.75 472.54 53035.29 88888.00 2019-11-24 01:01:24.905 328 15610.69 472.49 53035.24 88888.00 2019-11-24 01:01:25.405 328 15610.67 472.42 53035.17 88888.00 2019-11-24 01:01:25.905 328 15610.62 472.35 53035.21 88888.00 2019-11-24 01:01:26.405 328 15610.66 472.25 53035.22 88888.00 2019-11-24 01:01:26.905 328 15610.69 472.22 53035.18 88888.00 2019-11-24 01:01:27.405 328 15610.66 472.20 53035.09 88888.00 2019-11-24 01:01:27.905 328 15610.61 472.16 53035.04 88888.00 2019-11-24 01:01:28.405 328 15610.60 472.10 53035.00 88888.00 2019-11-24 01:01:28.905 328 15610.63 472.01 53034.99 88888.00 2019-11-24 01:01:29.405 328 15610.60 471.94 53034.96 88888.00 2019-11-24 01:01:29.905 328 15610.55 471.92 53034.90 88888.00 2019-11-24 01:01:30.405 328 15610.58 471.88 53034.87 88888.00 2019-11-24 01:01:30.905 328 15610.59 471.85 53034.85 88888.00 2019-11-24 01:01:31.405 328 15610.60 471.83 53034.83 88888.00 2019-11-24 01:01:31.905 328 15610.63 471.77 53034.80 88888.00 2019-11-24 01:01:32.405 328 15610.59 471.73 53034.78 88888.00 2019-11-24 01:01:32.905 328 15610.60 471.70 53034.74 88888.00 2019-11-24 01:01:33.405 328 15610.61 471.64 53034.70 88888.00 2019-11-24 01:01:33.905 328 15610.60 471.57 53034.68 88888.00 2019-11-24 01:01:34.405 328 15610.58 471.50 53034.67 88888.00 2019-11-24 01:01:34.905 328 15610.54 471.45 53034.63 88888.00 2019-11-24 01:01:35.405 328 15610.53 471.40 53034.62 88888.00 2019-11-24 01:01:35.905 328 15610.58 471.40 53034.62 88888.00 2019-11-24 01:01:36.405 328 15610.62 471.37 53034.62 88888.00 2019-11-24 01:01:36.905 328 15610.62 471.34 53034.63 88888.00 2019-11-24 01:01:37.405 328 15610.58 471.37 53034.63 88888.00 2019-11-24 01:01:37.905 328 15610.60 471.33 53034.58 88888.00 2019-11-24 01:01:38.405 328 15610.64 471.28 53034.56 88888.00 2019-11-24 01:01:38.905 328 15610.67 471.28 53034.59 88888.00 2019-11-24 01:01:39.405 328 15610.71 471.27 53034.52 88888.00 2019-11-24 01:01:39.905 328 15610.69 471.23 53034.52 88888.00 2019-11-24 01:01:40.405 328 15610.67 471.25 53034.51 88888.00 2019-11-24 01:01:40.905 328 15610.67 471.25 53034.51 88888.00 2019-11-24 01:01:41.405 328 15610.68 471.21 53034.55 88888.00 2019-11-24 01:01:41.905 328 15610.70 471.20 53034.52 88888.00 2019-11-24 01:01:42.905 328 15610.71 471.20 53034.56 88888.00 2019-11-24 01:01:43.405 328 15610.77 471.15 53034.61 88888.00 2019-11-24 01:01:43.905 328 15610.72 471.16 53034.64 88888.00 2019-11-24 01:01:44.405 328 15610.76 471.17 53034.62 88888.00 2019-11-24 01:01:44.905 328 15610.82 471.15 53034.61 88888.00 2019-11-24 01:01:45.405 328 15610.78 471.16 53034.59 88888.00 2019-11-24 01:01:45.905 328 15610.82 471.16 53034.63 88888.00 2019-11-24 01:01:46.405 328 15610.84 471.13 53034.65 88888.00 2019-11-24 01:01:46.905 328 15610.89 471.16 53034.64 88888.00 2019-11-24 01:01:47.405 328 15610.93 471.14 53034.67 88888.00 2019-11-24 01:01:47.905 328 15610.95 471.16 53034.67 88888.00 2019-11-24 01:01:48.405 328 15610.97 471.16 53034.69 88888.00 2019-11-24 01:01:48.905 328 15610.97 471.19 53034.71 88888.00 2019-11-24 01:01:49.405 328 15611.02 471.17 53034.74 88888.00 2019-11-24 01:01:49.905 328 15611.02 471.16 53034.70 88888.00 2019-11-24 01:01:50.405 328 15611.07 471.16 53034.69 88888.00 2019-11-24 01:01:50.905 328 15611.14 471.17 53034.69 88888.00 2019-11-24 01:01:51.405 328 15611.13 471.19 53034.74 88888.00 2019-11-24 01:01:51.905 328 15611.13 471.16 53034.79 88888.00 2019-11-24 01:01:52.405 328 15611.16 471.15 53034.77 88888.00 2019-11-24 01:01:52.906 328 15611.14 471.13 53034.77 88888.00 2019-11-24 01:01:53.406 328 15611.15 471.07 53034.78 88888.00 2019-11-24 01:01:53.906 328 15611.14 471.02 53034.80 88888.00 2019-11-24 01:01:54.406 328 15611.14 471.02 53034.79 88888.00 2019-11-24 01:01:54.906 328 15611.14 471.06 53034.85 88888.00 2019-11-24 01:01:55.406 328 15611.16 471.08 53034.83 88888.00 2019-11-24 01:01:55.906 328 15611.17 471.05 53034.82 88888.00 2019-11-24 01:01:56.406 328 15611.18 471.06 53034.82 88888.00 2019-11-24 01:01:56.906 328 15611.21 470.99 53034.82 88888.00 2019-11-24 01:01:57.406 328 15611.21 470.95 53034.83 88888.00 2019-11-24 01:01:57.906 328 15611.23 470.98 53034.82 88888.00 2019-11-24 01:01:58.406 328 15611.23 471.01 53034.84 88888.00 2019-11-24 01:01:58.906 328 15611.24 471.01 53034.78 88888.00 2019-11-24 01:01:59.406 328 15611.24 471.04 53034.74 88888.00 2019-11-24 01:01:59.906 328 15611.18 471.03 53034.65 88888.00 2019-11-24 01:02:00.406 328 15611.15 471.01 53034.65 88888.00 2019-11-24 01:02:00.906 328 15611.16 470.98 53034.71 88888.00 2019-11-24 01:02:01.406 328 15611.23 471.01 53034.70 88888.00 2019-11-24 01:02:01.906 328 15611.21 471.01 53034.71 88888.00 2019-11-24 01:02:02.406 328 15611.20 471.02 53034.69 88888.00 2019-11-24 01:02:02.906 328 15611.22 471.01 53034.72 88888.00 2019-11-24 01:02:03.406 328 15611.20 470.95 53034.66 88888.00 2019-11-24 01:02:03.906 328 15611.18 470.97 53034.61 88888.00 2019-11-24 01:02:04.406 328 15611.16 470.99 53034.59 88888.00 2019-11-24 01:02:04.906 328 15611.20 470.97 53034.59 88888.00 2019-11-24 01:02:05.406 328 15611.24 470.95 53034.55 88888.00 2019-11-24 01:02:05.906 328 15611.20 470.95 53034.54 88888.00 2019-11-24 01:02:06.406 328 15611.22 470.93 53034.50 88888.00 2019-11-24 01:02:06.906 328 15611.22 470.91 53034.52 88888.00 2019-11-24 01:02:07.406 328 15611.14 470.91 53034.52 88888.00 2019-11-24 01:02:07.906 328 15611.17 470.86 53034.51 88888.00 2019-11-24 01:02:08.406 328 15611.22 470.87 53034.49 88888.00 2019-11-24 01:02:08.906 328 15611.25 470.91 53034.47 88888.00 2019-11-24 01:02:09.406 328 15611.29 470.91 53034.50 88888.00 2019-11-24 01:02:09.906 328 15611.30 470.85 53034.50 88888.00 2019-11-24 01:02:10.406 328 15611.30 470.88 53034.47 88888.00 2019-11-24 01:02:10.906 328 15611.30 470.89 53034.46 88888.00 2019-11-24 01:02:11.406 328 15611.33 470.93 53034.43 88888.00 2019-11-24 01:02:11.906 328 15611.33 470.98 53034.39 88888.00 2019-11-24 01:02:12.406 328 15611.35 470.97 53034.41 88888.00 2019-11-24 01:02:12.906 328 15611.41 470.93 53034.37 88888.00 2019-11-24 01:02:13.406 328 15611.44 470.94 53034.36 88888.00 2019-11-24 01:02:14.406 328 15611.44 470.94 53034.40 88888.00 2019-11-24 01:02:14.906 328 15611.44 470.94 53034.37 88888.00 2019-11-24 01:02:15.406 328 15611.45 470.94 53034.32 88888.00 2019-11-24 01:02:15.906 328 15611.45 470.93 53034.35 88888.00 2019-11-24 01:02:16.406 328 15611.51 470.89 53034.40 88888.00 2019-11-24 01:02:16.906 328 15611.50 470.90 53034.42 88888.00 2019-11-24 01:02:17.406 328 15611.43 470.86 53034.36 88888.00 2019-11-24 01:02:17.906 328 15611.45 470.86 53034.31 88888.00 2019-11-24 01:02:18.406 328 15611.48 470.86 53034.32 88888.00 2019-11-24 01:02:18.906 328 15611.50 470.87 53034.31 88888.00 2019-11-24 01:02:19.406 328 15611.44 470.88 53034.29 88888.00 2019-11-24 01:02:19.906 328 15611.43 470.85 53034.30 88888.00 2019-11-24 01:02:20.406 328 15611.45 470.84 53034.27 88888.00 2019-11-24 01:02:20.906 328 15611.54 470.85 53034.26 88888.00 2019-11-24 01:02:21.406 328 15611.59 470.89 53034.23 88888.00 2019-11-24 01:02:21.906 328 15611.59 470.88 53034.17 88888.00 2019-11-24 01:02:22.406 328 15611.62 470.90 53034.15 88888.00 2019-11-24 01:02:22.906 328 15611.60 470.90 53034.15 88888.00 2019-11-24 01:02:23.406 328 15611.63 470.87 53034.20 88888.00 2019-11-24 01:02:23.906 328 15611.63 470.85 53034.20 88888.00 2019-11-24 01:02:24.406 328 15611.68 470.89 53034.20 88888.00 2019-11-24 01:02:24.906 328 15611.69 470.87 53034.22 88888.00 2019-11-24 01:02:25.406 328 15611.71 470.89 53034.22 88888.00 2019-11-24 01:02:25.906 328 15611.78 470.95 53034.18 88888.00 2019-11-24 01:02:26.406 328 15611.84 470.95 53034.15 88888.00 2019-11-24 01:02:26.906 328 15611.87 470.93 53034.09 88888.00 2019-11-24 01:02:27.406 328 15611.90 470.90 53034.06 88888.00 2019-11-24 01:02:27.906 328 15611.90 470.91 53034.03 88888.00 2019-11-24 01:02:28.406 328 15611.94 470.95 53033.99 88888.00 2019-11-24 01:02:28.906 328 15611.98 471.02 53034.03 88888.00 2019-11-24 01:02:29.406 328 15612.04 471.02 53034.00 88888.00 2019-11-24 01:02:29.906 328 15612.11 471.04 53033.95 88888.00 2019-11-24 01:02:30.406 328 15612.14 471.02 53033.94 88888.00 2019-11-24 01:02:30.906 328 15612.17 471.05 53033.95 88888.00 2019-11-24 01:02:31.406 328 15612.20 471.03 53033.96 88888.00 2019-11-24 01:02:31.906 328 15612.24 471.05 53033.99 88888.00 2019-11-24 01:02:32.406 328 15612.26 471.02 53033.98 88888.00 2019-11-24 01:02:32.906 328 15612.33 471.05 53033.91 88888.00 2019-11-24 01:02:33.406 328 15612.44 471.10 53033.91 88888.00 2019-11-24 01:02:33.906 328 15612.47 471.08 53033.89 88888.00 2019-11-24 01:02:34.406 328 15612.47 471.08 53033.87 88888.00 2019-11-24 01:02:34.906 328 15612.48 471.06 53033.90 88888.00 2019-11-24 01:02:35.406 328 15612.50 471.07 53033.85 88888.00 2019-11-24 01:02:35.906 328 15612.51 471.06 53033.81 88888.00 2019-11-24 01:02:36.406 328 15612.53 471.05 53033.85 88888.00 2019-11-24 01:02:36.906 328 15612.49 471.02 53033.81 88888.00 2019-11-24 01:02:37.406 328 15612.50 471.01 53033.78 88888.00 2019-11-24 01:02:37.906 328 15612.50 471.02 53033.80 88888.00 2019-11-24 01:02:38.406 328 15612.49 470.99 53033.78 88888.00 2019-11-24 01:02:38.906 328 15612.54 471.01 53033.72 88888.00 2019-11-24 01:02:39.406 328 15612.54 470.98 53033.70 88888.00 2019-11-24 01:02:39.906 328 15612.57 470.97 53033.69 88888.00 2019-11-24 01:02:40.406 328 15612.57 470.94 53033.66 88888.00 2019-11-24 01:02:40.906 328 15612.62 470.89 53033.59 88888.00 2019-11-24 01:02:41.406 328 15612.69 470.84 53033.51 88888.00 2019-11-24 01:02:41.906 328 15612.71 470.84 53033.49 88888.00 2019-11-24 01:02:42.406 328 15612.62 470.84 53033.50 88888.00 2019-11-24 01:02:42.906 328 15612.59 470.78 53033.44 88888.00 2019-11-24 01:02:43.406 328 15612.59 470.73 53033.44 88888.00 2019-11-24 01:02:43.906 328 15612.65 470.68 53033.43 88888.00 2019-11-24 01:02:44.406 328 15612.62 470.65 53033.41 88888.00 2019-11-24 01:02:44.906 328 15612.59 470.65 53033.43 88888.00 2019-11-24 01:02:45.406 328 15612.57 470.64 53033.47 88888.00 2019-11-24 01:02:45.906 328 15612.56 470.59 53033.47 88888.00 2019-11-24 01:02:46.406 328 15612.56 470.51 53033.43 88888.00 2019-11-24 01:02:46.906 328 15612.54 470.45 53033.39 88888.00 2019-11-24 01:02:47.406 328 15612.53 470.43 53033.37 88888.00 2019-11-24 01:02:47.906 328 15612.48 470.38 53033.34 88888.00 2019-11-24 01:02:48.406 328 15612.50 470.37 53033.35 88888.00 2019-11-24 01:02:48.906 328 15612.49 470.35 53033.29 88888.00 2019-11-24 01:02:49.406 328 15612.48 470.32 53033.30 88888.00 2019-11-24 01:02:49.906 328 15612.49 470.26 53033.31 88888.00 2019-11-24 01:02:50.406 328 15612.49 470.20 53033.28 88888.00 2019-11-24 01:02:50.906 328 15612.49 470.15 53033.24 88888.00 2019-11-24 01:02:51.406 328 15612.50 470.12 53033.22 88888.00 2019-11-24 01:02:51.906 328 15612.50 470.07 53033.22 88888.00 2019-11-24 01:02:52.406 328 15612.50 470.04 53033.23 88888.00 2019-11-24 01:02:52.906 328 15612.49 470.02 53033.22 88888.00 2019-11-24 01:02:53.406 328 15612.53 469.99 53033.16 88888.00 2019-11-24 01:02:53.906 328 15612.56 469.99 53033.13 88888.00 2019-11-24 01:02:54.406 328 15612.53 469.98 53033.14 88888.00 2019-11-24 01:02:54.906 328 15612.54 469.96 53033.14 88888.00 2019-11-24 01:02:56.406 328 15612.59 469.87 53033.02 88888.00 2019-11-24 01:02:56.906 328 15612.62 469.87 53032.96 88888.00 2019-11-24 01:02:57.406 328 15612.65 469.85 53033.02 88888.00 2019-11-24 01:02:57.906 328 15612.71 469.84 53033.06 88888.00 2019-11-24 01:02:58.406 328 15612.72 469.86 53032.99 88888.00 2019-11-24 01:02:58.906 328 15612.69 469.85 53033.03 88888.00 2019-11-24 01:02:59.406 328 15612.66 469.78 53033.02 88888.00 2019-11-24 01:02:59.906 328 15612.67 469.74 53033.08 88888.00 2019-11-24 01:03:00.406 328 15612.71 469.72 53033.11 88888.00 2019-11-24 01:03:00.906 328 15612.74 469.70 53033.11 88888.00 2019-11-24 01:03:01.406 328 15612.71 469.67 53033.11 88888.00 2019-11-24 01:03:01.906 328 15612.74 469.64 53033.10 88888.00 2019-11-24 01:03:02.406 328 15612.78 469.59 53033.06 88888.00 2019-11-24 01:03:02.906 328 15612.76 469.57 53033.02 88888.00 2019-11-24 01:03:03.406 328 15612.65 469.51 53033.08 88888.00 2019-11-24 01:03:03.906 328 15612.65 469.46 53033.13 88888.00 2019-11-24 01:03:04.406 328 15612.65 469.42 53033.10 88888.00 2019-11-24 01:03:04.906 328 15612.68 469.41 53033.13 88888.00 2019-11-24 01:03:05.906 328 15612.69 469.41 53033.05 88888.00 2019-11-24 01:03:06.406 328 15612.69 469.41 53033.04 88888.00 2019-11-24 01:03:06.906 328 15612.71 469.38 53033.00 88888.00 2019-11-24 01:03:07.406 328 15612.70 469.34 53033.00 88888.00 2019-11-24 01:03:07.906 328 15612.77 469.32 53033.05 88888.00 2019-11-24 01:03:08.406 328 15612.83 469.32 53033.07 88888.00 2019-11-24 01:03:08.906 328 15612.83 469.33 53033.03 88888.00 2019-11-24 01:03:09.406 328 15612.85 469.31 53033.02 88888.00 2019-11-24 01:03:09.906 328 15612.86 469.23 53033.03 88888.00 2019-11-24 01:03:10.406 328 15612.88 469.22 53033.01 88888.00 2019-11-24 01:03:10.906 328 15612.95 469.20 53032.98 88888.00 2019-11-24 01:03:11.406 328 15612.98 469.22 53033.01 88888.00 2019-11-24 01:03:11.906 328 15612.94 469.20 53033.01 88888.00 2019-11-24 01:03:12.406 328 15612.92 469.14 53033.00 88888.00 2019-11-24 01:03:12.906 328 15612.92 469.08 53032.91 88888.00 2019-11-24 01:03:13.406 328 15612.89 469.04 53032.89 88888.00 2019-11-24 01:03:13.906 328 15612.89 469.03 53032.95 88888.00 2019-11-24 01:03:14.406 328 15612.89 469.02 53032.95 88888.00 2019-11-24 01:03:14.906 328 15612.86 468.99 53032.96 88888.00 2019-11-24 01:03:15.406 328 15612.87 468.95 53032.95 88888.00 2019-11-24 01:03:15.906 328 15612.89 468.90 53032.93 88888.00 2019-11-24 01:03:16.406 328 15612.92 468.88 53032.97 88888.00 2019-11-24 01:03:16.906 328 15612.88 468.86 53032.96 88888.00 2019-11-24 01:03:17.406 328 15612.85 468.82 53032.85 88888.00 2019-11-24 01:03:17.906 328 15612.88 468.81 53032.84 88888.00 2019-11-24 01:03:18.406 328 15612.86 468.77 53032.82 88888.00 2019-11-24 01:03:18.906 328 15612.86 468.73 53032.80 88888.00 2019-11-24 01:03:19.406 328 15612.87 468.72 53032.77 88888.00 2019-11-24 01:03:19.906 328 15612.84 468.68 53032.70 88888.00 2019-11-24 01:03:20.406 328 15612.93 468.63 53032.65 88888.00 2019-11-24 01:03:20.906 328 15612.94 468.62 53032.65 88888.00 2019-11-24 01:03:21.406 328 15612.93 468.65 53032.66 88888.00 2019-11-24 01:03:21.906 328 15612.93 468.64 53032.64 88888.00 2019-11-24 01:03:22.406 328 15612.94 468.60 53032.61 88888.00 2019-11-24 01:03:22.906 328 15612.96 468.59 53032.60 88888.00 2019-11-24 01:03:23.406 328 15613.01 468.55 53032.59 88888.00 2019-11-24 01:03:23.906 328 15613.03 468.51 53032.56 88888.00 2019-11-24 01:03:24.406 328 15613.10 468.48 53032.59 88888.00 2019-11-24 01:03:24.906 328 15613.15 468.47 53032.60 88888.00 2019-11-24 01:03:25.406 328 15613.17 468.42 53032.62 88888.00 2019-11-24 01:03:25.906 328 15613.16 468.38 53032.62 88888.00 2019-11-24 01:03:26.406 328 15613.11 468.31 53032.60 88888.00 2019-11-24 01:03:26.906 328 15613.12 468.26 53032.60 88888.00 2019-11-24 01:03:27.406 328 15613.03 468.21 53032.60 88888.00 2019-11-24 01:03:27.906 328 15612.99 468.17 53032.56 88888.00 2019-11-24 01:03:28.406 328 15612.98 468.13 53032.56 88888.00 2019-11-24 01:03:28.906 328 15612.96 468.12 53032.48 88888.00 2019-11-24 01:03:29.406 328 15612.93 468.05 53032.45 88888.00 2019-11-24 01:03:29.906 328 15612.89 468.02 53032.46 88888.00 2019-11-24 01:03:30.406 328 15612.92 467.93 53032.44 88888.00 2019-11-24 01:03:30.906 328 15612.84 467.87 53032.43 88888.00 2019-11-24 01:03:31.406 328 15612.81 467.79 53032.44 88888.00 2019-11-24 01:03:31.906 328 15612.78 467.73 53032.41 88888.00 2019-11-24 01:03:32.406 328 15612.72 467.71 53032.39 88888.00 2019-11-24 01:03:32.906 328 15612.68 467.71 53032.35 88888.00 2019-11-24 01:03:33.406 328 15612.65 467.68 53032.40 88888.00 2019-11-24 01:03:33.906 328 15612.62 467.66 53032.37 88888.00 2019-11-24 01:03:34.406 328 15612.60 467.61 53032.35 88888.00 2019-11-24 01:03:34.906 328 15612.57 467.54 53032.34 88888.00 2019-11-24 01:03:35.406 328 15612.53 467.52 53032.34 88888.00 2019-11-24 01:03:35.906 328 15612.52 467.47 53032.31 88888.00 2019-11-24 01:03:36.406 328 15612.51 467.42 53032.29 88888.00 2019-11-24 01:03:37.406 328 15612.49 467.33 53032.31 88888.00 2019-11-24 01:03:37.906 328 15612.48 467.28 53032.23 88888.00 2019-11-24 01:03:38.406 328 15612.47 467.27 53032.24 88888.00 2019-11-24 01:03:38.906 328 15612.41 467.25 53032.21 88888.00 2019-11-24 01:03:39.406 328 15612.39 467.22 53032.21 88888.00 2019-11-24 01:03:39.906 328 15612.36 467.19 53032.21 88888.00 2019-11-24 01:03:40.406 328 15612.33 467.14 53032.18 88888.00 2019-11-24 01:03:40.906 328 15612.30 467.12 53032.15 88888.00 2019-11-24 01:03:41.406 328 15612.32 467.05 53032.10 88888.00 2019-11-24 01:03:41.906 328 15612.31 467.04 53032.12 88888.00 2019-11-24 01:03:42.406 328 15612.30 467.04 53032.14 88888.00 2019-11-24 01:03:42.906 328 15612.30 467.04 53032.12 88888.00 2019-11-24 01:03:43.406 328 15612.25 467.01 53032.14 88888.00 2019-11-24 01:03:43.906 328 15612.24 466.93 53032.12 88888.00 2019-11-24 01:03:44.406 328 15612.20 466.90 53032.05 88888.00 2019-11-24 01:03:44.906 328 15612.23 466.89 53032.04 88888.00 2019-11-24 01:03:45.406 328 15612.26 466.87 53032.06 88888.00 2019-11-24 01:03:45.906 328 15612.23 466.82 53032.08 88888.00 2019-11-24 01:03:46.406 328 15612.23 466.78 53032.08 88888.00 2019-11-24 01:03:46.906 328 15612.23 466.76 53032.08 88888.00 2019-11-24 01:03:47.406 328 15612.22 466.75 53032.12 88888.00 2019-11-24 01:03:47.906 328 15612.22 466.74 53032.07 88888.00 2019-11-24 01:03:48.406 328 15612.20 466.73 53032.01 88888.00 2019-11-24 01:03:48.906 328 15612.20 466.70 53032.00 88888.00 2019-11-24 01:03:49.406 328 15612.20 466.70 53031.98 88888.00 2019-11-24 01:03:49.906 328 15612.23 466.67 53031.97 88888.00 2019-11-24 01:03:50.406 328 15612.24 466.64 53031.97 88888.00 2019-11-24 01:03:50.906 328 15612.23 466.64 53031.98 88888.00 2019-11-24 01:03:51.406 328 15612.27 466.63 53031.94 88888.00 2019-11-24 01:03:51.906 328 15612.33 466.61 53031.96 88888.00 2019-11-24 01:03:52.406 328 15612.33 466.57 53032.00 88888.00 2019-11-24 01:03:52.906 328 15612.29 466.54 53031.97 88888.00 2019-11-24 01:03:53.406 328 15612.27 466.52 53031.96 88888.00 2019-11-24 01:03:53.906 328 15612.29 466.47 53031.96 88888.00 2019-11-24 01:03:54.406 328 15612.30 466.45 53031.98 88888.00 2019-11-24 01:03:54.906 328 15612.26 466.40 53031.92 88888.00 2019-11-24 01:03:55.406 328 15612.32 466.39 53031.88 88888.00 2019-11-24 01:03:55.906 328 15612.35 466.36 53031.83 88888.00 2019-11-24 01:03:56.406 328 15612.33 466.32 53031.87 88888.00 2019-11-24 01:03:56.906 328 15612.33 466.31 53031.87 88888.00 2019-11-24 01:03:57.406 328 15612.35 466.30 53031.88 88888.00 2019-11-24 01:03:57.906 328 15612.33 466.31 53031.88 88888.00 2019-11-24 01:03:58.406 328 15612.32 466.27 53031.87 88888.00 2019-11-24 01:03:58.906 328 15612.34 466.24 53031.86 88888.00 2019-11-24 01:03:59.406 328 15612.40 466.22 53031.84 88888.00 2019-11-24 01:03:59.906 328 15612.44 466.21 53031.85 88888.00 2019-11-24 01:04:00.406 328 15612.45 466.21 53031.85 88888.00 2019-11-24 01:04:00.906 328 15612.44 466.20 53031.86 88888.00 2019-11-24 01:04:01.406 328 15612.52 466.21 53031.87 88888.00 2019-11-24 01:04:01.906 328 15612.52 466.21 53031.85 88888.00 2019-11-24 01:04:02.406 328 15612.58 466.21 53031.85 88888.00 2019-11-24 01:04:02.906 328 15612.56 466.21 53031.85 88888.00 2019-11-24 01:04:03.406 328 15612.60 466.23 53031.88 88888.00 2019-11-24 01:04:03.906 328 15612.63 466.21 53031.84 88888.00 2019-11-24 01:04:04.406 328 15612.65 466.11 53031.83 88888.00 2019-11-24 01:04:04.906 328 15612.65 466.09 53031.85 88888.00 2019-11-24 01:04:05.406 328 15612.63 466.10 53031.87 88888.00 2019-11-24 01:04:05.906 328 15612.63 466.10 53031.86 88888.00 2019-11-24 01:04:06.406 328 15612.65 466.09 53031.86 88888.00 2019-11-24 01:04:06.906 328 15612.62 466.04 53031.85 88888.00 2019-11-24 01:04:07.406 328 15612.62 466.03 53031.87 88888.00 2019-11-24 01:04:07.906 328 15612.63 466.02 53031.84 88888.00 2019-11-24 01:04:08.406 328 15612.65 466.04 53031.80 88888.00 2019-11-24 01:04:08.906 328 15612.67 466.02 53031.80 88888.00 2019-11-24 01:04:09.406 328 15612.66 465.96 53031.78 88888.00 2019-11-24 01:04:09.906 328 15612.62 465.96 53031.77 88888.00 2019-11-24 01:04:10.406 328 15612.62 465.97 53031.73 88888.00 2019-11-24 01:04:10.906 328 15612.57 465.94 53031.72 88888.00 2019-11-24 01:04:11.406 328 15612.57 465.92 53031.68 88888.00 2019-11-24 01:04:11.906 328 15612.58 465.88 53031.72 88888.00 2019-11-24 01:04:12.406 328 15612.57 465.83 53031.75 88888.00 2019-11-24 01:04:12.906 328 15612.52 465.78 53031.72 88888.00 2019-11-24 01:04:13.406 328 15612.54 465.70 53031.73 88888.00 2019-11-24 01:04:13.906 328 15612.56 465.65 53031.78 88888.00 2019-11-24 01:04:14.406 328 15612.54 465.68 53031.74 88888.00 2019-11-24 01:04:14.906 328 15612.54 465.66 53031.72 88888.00 2019-11-24 01:04:15.406 328 15612.54 465.60 53031.75 88888.00 2019-11-24 01:04:15.906 328 15612.51 465.57 53031.70 88888.00 2019-11-24 01:04:16.406 328 15612.51 465.52 53031.70 88888.00 2019-11-24 01:04:16.906 328 15612.49 465.50 53031.66 88888.00 2019-11-24 01:04:17.406 328 15612.43 465.48 53031.60 88888.00 2019-11-24 01:04:17.906 328 15612.42 465.44 53031.57 88888.00 2019-11-24 01:04:18.406 328 15612.42 465.39 53031.54 88888.00 2019-11-24 01:04:18.906 328 15612.44 465.33 53031.56 88888.00 2019-11-24 01:04:19.406 328 15612.42 465.31 53031.54 88888.00 2019-11-24 01:04:19.906 328 15612.39 465.28 53031.54 88888.00 2019-11-24 01:04:20.406 328 15612.38 465.23 53031.53 88888.00 2019-11-24 01:04:20.906 328 15612.31 465.19 53031.54 88888.00 2019-11-24 01:04:21.406 328 15612.31 465.16 53031.52 88888.00 2019-11-24 01:04:21.906 328 15612.32 465.14 53031.50 88888.00 2019-11-24 01:04:22.406 328 15612.34 465.08 53031.45 88888.00 2019-11-24 01:04:22.906 328 15612.32 465.08 53031.41 88888.00 2019-11-24 01:04:23.406 328 15612.29 465.07 53031.42 88888.00 2019-11-24 01:04:23.906 328 15612.24 465.05 53031.40 88888.00 2019-11-24 01:04:24.406 328 15612.22 465.00 53031.36 88888.00 2019-11-24 01:04:24.906 328 15612.23 464.98 53031.36 88888.00 2019-11-24 01:04:25.406 328 15612.25 464.96 53031.32 88888.00 2019-11-24 01:04:25.906 328 15612.23 464.88 53031.35 88888.00 2019-11-24 01:04:26.406 328 15612.21 464.88 53031.37 88888.00 2019-11-24 01:04:26.906 328 15612.17 464.84 53031.38 88888.00 2019-11-24 01:04:27.406 328 15612.16 464.81 53031.35 88888.00 2019-11-24 01:04:27.906 328 15612.15 464.79 53031.26 88888.00 2019-11-24 01:04:28.906 328 15612.15 464.75 53031.29 88888.00 2019-11-24 01:04:29.406 328 15612.15 464.70 53031.28 88888.00 2019-11-24 01:04:29.906 328 15612.12 464.60 53031.30 88888.00 2019-11-24 01:04:30.406 328 15612.09 464.56 53031.34 88888.00 2019-11-24 01:04:30.906 328 15612.17 464.55 53031.30 88888.00 2019-11-24 01:04:31.406 328 15612.16 464.55 53031.27 88888.00 2019-11-24 01:04:31.906 328 15612.18 464.49 53031.18 88888.00 2019-11-24 01:04:32.406 328 15612.15 464.46 53031.20 88888.00 2019-11-24 01:04:32.906 328 15612.08 464.48 53031.25 88888.00 2019-11-24 01:04:33.406 328 15612.11 464.47 53031.24 88888.00 2019-11-24 01:04:33.906 328 15612.11 464.46 53031.21 88888.00 2019-11-24 01:04:34.406 328 15612.20 464.45 53031.17 88888.00 2019-11-24 01:04:34.906 328 15612.18 464.39 53031.13 88888.00 2019-11-24 01:04:35.406 328 15612.20 464.39 53031.12 88888.00 2019-11-24 01:04:35.906 328 15612.21 464.33 53031.14 88888.00 2019-11-24 01:04:36.406 328 15612.22 464.30 53031.13 88888.00 2019-11-24 01:04:36.906 328 15612.32 464.30 53031.06 88888.00 2019-11-24 01:04:37.406 328 15612.38 464.30 53031.04 88888.00 2019-11-24 01:04:37.906 328 15612.41 464.29 53031.06 88888.00 2019-11-24 01:04:38.906 328 15612.34 464.21 53030.99 88888.00 2019-11-24 01:04:39.406 328 15612.40 464.23 53031.02 88888.00 2019-11-24 01:04:39.906 328 15612.42 464.16 53031.03 88888.00 2019-11-24 01:04:40.406 328 15612.50 464.15 53031.03 88888.00 2019-11-24 01:04:40.906 328 15612.45 464.12 53030.99 88888.00 2019-11-24 01:04:41.406 328 15612.47 464.11 53031.01 88888.00 2019-11-24 01:04:41.906 328 15612.47 464.06 53031.00 88888.00 2019-11-24 01:04:42.406 328 15612.39 464.05 53030.97 88888.00 2019-11-24 01:04:42.906 328 15612.44 464.05 53030.97 88888.00 2019-11-24 01:04:43.406 328 15612.51 464.08 53031.00 88888.00 2019-11-24 01:04:43.906 328 15612.51 464.07 53031.05 88888.00 2019-11-24 01:04:44.406 328 15612.54 464.04 53031.05 88888.00 2019-11-24 01:04:44.906 328 15612.54 463.98 53031.03 88888.00 2019-11-24 01:04:45.406 328 15612.57 463.99 53031.03 88888.00 2019-11-24 01:04:45.906 328 15612.56 463.99 53030.97 88888.00 2019-11-24 01:04:46.406 328 15612.54 463.96 53030.95 88888.00 2019-11-24 01:04:46.906 328 15612.62 463.94 53030.92 88888.00 2019-11-24 01:04:47.406 328 15612.63 463.93 53030.92 88888.00 2019-11-24 01:04:47.906 328 15612.54 463.87 53030.99 88888.00 2019-11-24 01:04:48.406 328 15612.54 463.85 53031.01 88888.00 2019-11-24 01:04:48.906 328 15612.62 463.87 53031.00 88888.00 2019-11-24 01:04:49.406 328 15612.60 463.86 53031.02 88888.00 2019-11-24 01:04:49.906 328 15612.58 463.85 53030.96 88888.00 2019-11-24 01:04:50.406 328 15612.62 463.85 53030.95 88888.00 2019-11-24 01:04:50.906 328 15612.66 463.84 53030.92 88888.00 2019-11-24 01:04:51.406 328 15612.68 463.82 53030.95 88888.00 2019-11-24 01:04:51.906 328 15612.68 463.84 53030.97 88888.00 2019-11-24 01:04:52.406 328 15612.71 463.84 53030.94 88888.00 2019-11-24 01:04:52.906 328 15612.75 463.84 53030.92 88888.00 2019-11-24 01:04:53.406 328 15612.76 463.86 53030.91 88888.00 2019-11-24 01:04:53.906 328 15612.79 463.81 53030.91 88888.00 2019-11-24 01:04:54.406 328 15612.83 463.82 53030.98 88888.00 2019-11-24 01:04:54.906 328 15612.83 463.88 53030.97 88888.00 2019-11-24 01:04:55.406 328 15612.81 463.91 53030.93 88888.00 2019-11-24 01:04:55.906 328 15612.84 463.88 53030.92 88888.00 2019-11-24 01:04:56.406 328 15612.84 463.89 53030.89 88888.00 2019-11-24 01:04:56.906 328 15612.83 463.89 53030.87 88888.00 2019-11-24 01:04:57.406 328 15612.80 463.91 53030.89 88888.00 2019-11-24 01:04:57.906 328 15612.80 463.88 53030.95 88888.00 2019-11-24 01:04:58.406 328 15612.81 463.87 53030.96 88888.00 2019-11-24 01:04:58.906 328 15612.84 463.86 53030.95 88888.00 2019-11-24 01:04:59.406 328 15612.92 463.81 53030.99 88888.00 2019-11-24 01:04:59.906 328 15612.90 463.86 53031.03 88888.00 2019-11-24 01:05:00.406 328 15612.90 463.87 53031.04 88888.00 2019-11-24 01:05:00.906 328 15612.86 463.87 53030.97 88888.00 2019-11-24 01:05:01.406 328 15612.83 463.89 53030.97 88888.00 2019-11-24 01:05:01.906 328 15612.84 463.91 53030.99 88888.00 2019-11-24 01:05:02.406 328 15612.88 463.93 53031.00 88888.00 2019-11-24 01:05:02.906 328 15612.89 463.95 53031.02 88888.00 2019-11-24 01:05:03.406 328 15612.92 463.93 53030.98 88888.00 2019-11-24 01:05:03.906 328 15612.86 463.94 53030.99 88888.00 2019-11-24 01:05:04.406 328 15612.78 463.90 53030.96 88888.00 2019-11-24 01:05:04.906 328 15612.74 463.91 53030.92 88888.00 2019-11-24 01:05:05.406 328 15612.76 463.94 53030.92 88888.00 2019-11-24 01:05:05.906 328 15612.75 463.91 53030.88 88888.00 2019-11-24 01:05:06.406 328 15612.75 463.93 53030.84 88888.00 2019-11-24 01:05:06.906 328 15612.76 463.90 53030.78 88888.00 2019-11-24 01:05:07.406 328 15612.72 463.87 53030.75 88888.00 2019-11-24 01:05:07.906 328 15612.65 463.84 53030.76 88888.00 2019-11-24 01:05:08.406 328 15612.63 463.85 53030.81 88888.00 2019-11-24 01:05:08.906 328 15612.63 463.81 53030.78 88888.00 2019-11-24 01:05:09.406 328 15612.60 463.78 53030.78 88888.00 2019-11-24 01:05:09.906 328 15612.58 463.75 53030.75 88888.00 2019-11-24 01:05:10.406 328 15612.53 463.70 53030.67 88888.00 2019-11-24 01:05:10.906 328 15612.47 463.67 53030.64 88888.00 2019-11-24 01:05:11.406 328 15612.39 463.68 53030.62 88888.00 2019-11-24 01:05:11.906 328 15612.35 463.69 53030.61 88888.00 2019-11-24 01:05:12.406 328 15612.32 463.62 53030.57 88888.00 2019-11-24 01:05:12.906 328 15612.26 463.60 53030.49 88888.00 2019-11-24 01:05:13.406 328 15612.23 463.56 53030.46 88888.00 2019-11-24 01:05:13.906 328 15612.17 463.56 53030.43 88888.00 2019-11-24 01:05:14.406 328 15612.14 463.53 53030.41 88888.00 2019-11-24 01:05:14.906 328 15612.13 463.44 53030.35 88888.00 2019-11-24 01:05:15.406 328 15612.13 463.42 53030.29 88888.00 2019-11-24 01:05:15.906 328 15612.07 463.38 53030.26 88888.00 2019-11-24 01:05:16.406 328 15612.02 463.35 53030.25 88888.00 2019-11-24 01:05:16.906 328 15611.97 463.33 53030.19 88888.00 2019-11-24 01:05:17.406 328 15611.91 463.30 53030.13 88888.00 2019-11-24 01:05:17.906 328 15611.81 463.32 53030.09 88888.00 2019-11-24 01:05:18.406 328 15611.69 463.29 53030.04 88888.00 2019-11-24 01:05:18.906 328 15611.68 463.27 53030.01 88888.00 2019-11-24 01:05:19.406 328 15611.68 463.27 53029.95 88888.00 2019-11-24 01:05:19.906 328 15611.66 463.27 53029.95 88888.00 2019-11-24 01:05:20.406 328 15611.59 463.27 53029.92 88888.00 2019-11-24 01:05:20.906 328 15611.55 463.28 53029.88 88888.00 2019-11-24 01:05:21.406 328 15611.51 463.23 53029.82 88888.00 2019-11-24 01:05:21.906 328 15611.45 463.20 53029.77 88888.00 2019-11-24 01:05:22.406 328 15611.40 463.16 53029.70 88888.00 2019-11-24 01:05:22.906 328 15611.36 463.11 53029.74 88888.00 2019-11-24 01:05:23.406 328 15611.33 463.08 53029.68 88888.00 2019-11-24 01:05:23.906 328 15611.25 463.12 53029.63 88888.00 2019-11-24 01:05:24.406 328 15611.23 463.13 53029.56 88888.00 2019-11-24 01:05:24.906 328 15611.17 463.13 53029.51 88888.00 2019-11-24 01:05:25.406 328 15611.18 463.08 53029.47 88888.00 2019-11-24 01:05:25.906 328 15611.14 463.08 53029.43 88888.00 2019-11-24 01:05:26.406 328 15611.14 463.11 53029.38 88888.00 2019-11-24 01:05:26.906 328 15611.20 463.07 53029.37 88888.00 2019-11-24 01:05:27.406 328 15611.18 463.00 53029.35 88888.00 2019-11-24 01:05:27.906 328 15611.15 462.97 53029.30 88888.00 2019-11-24 01:05:28.406 328 15611.13 463.00 53029.26 88888.00 2019-11-24 01:05:28.906 328 15611.21 462.99 53029.21 88888.00 2019-11-24 01:05:29.406 328 15611.16 462.98 53029.20 88888.00 2019-11-24 01:05:29.906 328 15611.21 463.00 53029.16 88888.00 2019-11-24 01:05:30.406 328 15611.20 463.01 53029.11 88888.00 2019-11-24 01:05:30.906 328 15611.20 463.01 53029.11 88888.00 2019-11-24 01:05:31.406 328 15611.25 462.99 53029.05 88888.00 2019-11-24 01:05:31.906 328 15611.26 463.00 53028.99 88888.00 2019-11-24 01:05:32.406 328 15611.25 463.00 53028.92 88888.00 2019-11-24 01:05:32.906 328 15611.23 463.01 53028.91 88888.00 2019-11-24 01:05:33.406 328 15611.26 463.01 53028.82 88888.00 2019-11-24 01:05:33.906 328 15611.27 462.98 53028.77 88888.00 2019-11-24 01:05:34.406 328 15611.33 462.93 53028.77 88888.00 2019-11-24 01:05:34.906 328 15611.34 462.94 53028.72 88888.00 2019-11-24 01:05:35.406 328 15611.35 462.91 53028.67 88888.00 2019-11-24 01:05:35.906 328 15611.40 462.90 53028.67 88888.00 2019-11-24 01:05:36.406 328 15611.42 462.92 53028.58 88888.00 2019-11-24 01:05:36.906 328 15611.45 462.92 53028.50 88888.00 2019-11-24 01:05:37.406 328 15611.48 462.91 53028.49 88888.00 2019-11-24 01:05:37.906 328 15611.46 462.89 53028.50 88888.00 2019-11-24 01:05:38.406 328 15611.46 462.85 53028.43 88888.00 2019-11-24 01:05:38.906 328 15611.49 462.82 53028.37 88888.00 2019-11-24 01:05:39.406 328 15611.48 462.82 53028.32 88888.00 2019-11-24 01:05:39.906 328 15611.46 462.84 53028.30 88888.00 2019-11-24 01:05:40.406 328 15611.52 462.83 53028.26 88888.00 2019-11-24 01:05:40.906 328 15611.53 462.82 53028.26 88888.00 2019-11-24 01:05:41.906 328 15611.57 462.72 53028.15 88888.00 2019-11-24 01:05:42.406 328 15611.58 462.69 53028.10 88888.00 2019-11-24 01:05:42.906 328 15611.58 462.68 53028.07 88888.00 2019-11-24 01:05:43.406 328 15611.58 462.68 53028.01 88888.00 2019-11-24 01:05:43.906 328 15611.58 462.63 53027.95 88888.00 2019-11-24 01:05:44.406 328 15611.60 462.60 53027.98 88888.00 2019-11-24 01:05:44.906 328 15611.63 462.59 53027.97 88888.00 2019-11-24 01:05:45.406 328 15611.63 462.60 53027.93 88888.00 2019-11-24 01:05:45.906 328 15611.64 462.55 53027.89 88888.00 2019-11-24 01:05:46.406 328 15611.64 462.52 53027.81 88888.00 2019-11-24 01:05:46.906 328 15611.69 462.50 53027.72 88888.00 2019-11-24 01:05:47.406 328 15611.68 462.47 53027.65 88888.00 2019-11-24 01:05:47.906 328 15611.75 462.48 53027.64 88888.00 2019-11-24 01:05:48.406 328 15611.75 462.42 53027.63 88888.00 2019-11-24 01:05:48.906 328 15611.68 462.42 53027.63 88888.00 2019-11-24 01:05:49.406 328 15611.71 462.37 53027.59 88888.00 2019-11-24 01:05:49.906 328 15611.79 462.30 53027.54 88888.00 2019-11-24 01:05:50.406 328 15611.85 462.30 53027.51 88888.00 2019-11-24 01:05:50.906 328 15611.82 462.30 53027.38 88888.00 2019-11-24 01:05:51.406 328 15611.81 462.25 53027.34 88888.00 2019-11-24 01:05:51.906 328 15611.87 462.21 53027.34 88888.00 2019-11-24 01:05:52.406 328 15611.90 462.22 53027.31 88888.00 2019-11-24 01:05:52.906 328 15611.95 462.18 53027.32 88888.00 2019-11-24 01:05:53.406 328 15611.95 462.16 53027.34 88888.00 2019-11-24 01:05:53.906 328 15611.96 462.11 53027.28 88888.00 2019-11-24 01:05:54.406 328 15612.02 462.11 53027.19 88888.00 2019-11-24 01:05:54.906 328 15612.04 462.08 53027.22 88888.00 2019-11-24 01:05:55.406 328 15612.04 462.09 53027.22 88888.00 2019-11-24 01:05:55.906 328 15612.05 462.05 53027.16 88888.00 2019-11-24 01:05:56.406 328 15612.08 462.02 53027.12 88888.00 2019-11-24 01:05:56.906 328 15612.11 461.98 53027.12 88888.00 2019-11-24 01:05:57.406 328 15612.16 461.98 53027.09 88888.00 2019-11-24 01:05:57.906 328 15612.22 461.95 53027.02 88888.00 2019-11-24 01:05:58.406 328 15612.17 461.92 53026.99 88888.00 2019-11-24 01:05:58.906 328 15612.14 461.91 53026.94 88888.00 2019-11-24 01:05:59.906 328 15612.26 461.86 53026.99 88888.00 2019-11-24 01:06:00.406 328 15612.30 461.83 53026.99 88888.00 2019-11-24 01:06:00.906 328 15612.32 461.79 53027.00 88888.00 2019-11-24 01:06:01.406 328 15612.34 461.78 53026.97 88888.00 2019-11-24 01:06:01.906 328 15612.36 461.74 53026.98 88888.00 2019-11-24 01:06:02.406 328 15612.32 461.73 53026.96 88888.00 2019-11-24 01:06:02.906 328 15612.38 461.72 53026.92 88888.00 2019-11-24 01:06:03.406 328 15612.42 461.71 53026.85 88888.00 2019-11-24 01:06:03.906 328 15612.44 461.70 53026.90 88888.00 2019-11-24 01:06:04.406 328 15612.44 461.65 53026.91 88888.00 2019-11-24 01:06:04.906 328 15612.47 461.64 53026.86 88888.00 2019-11-24 01:06:05.406 328 15612.47 461.62 53026.85 88888.00 2019-11-24 01:06:05.906 328 15612.47 461.57 53026.85 88888.00 2019-11-24 01:06:06.406 328 15612.45 461.53 53026.84 88888.00 2019-11-24 01:06:06.906 328 15612.43 461.46 53026.82 88888.00 2019-11-24 01:06:07.406 328 15612.47 461.46 53026.79 88888.00 2019-11-24 01:06:07.906 328 15612.52 461.46 53026.79 88888.00 2019-11-24 01:06:08.406 328 15612.48 461.43 53026.74 88888.00 2019-11-24 01:06:08.906 328 15612.48 461.38 53026.73 88888.00 2019-11-24 01:06:09.406 328 15612.51 461.35 53026.70 88888.00 2019-11-24 01:06:09.906 328 15612.52 461.30 53026.65 88888.00 2019-11-24 01:06:10.406 328 15612.56 461.26 53026.65 88888.00 2019-11-24 01:06:10.906 328 15612.58 461.23 53026.62 88888.00 2019-11-24 01:06:11.406 328 15612.57 461.21 53026.68 88888.00 2019-11-24 01:06:11.906 328 15612.52 461.19 53026.65 88888.00 2019-11-24 01:06:12.406 328 15612.56 461.19 53026.61 88888.00 2019-11-24 01:06:12.906 328 15612.51 461.17 53026.57 88888.00 2019-11-24 01:06:13.406 328 15612.49 461.14 53026.56 88888.00 2019-11-24 01:06:13.906 328 15612.56 461.11 53026.53 88888.00 2019-11-24 01:06:14.406 328 15612.57 461.05 53026.53 88888.00 2019-11-24 01:06:14.906 328 15612.58 461.01 53026.55 88888.00 2019-11-24 01:06:15.406 328 15612.60 460.94 53026.55 88888.00 2019-11-24 01:06:15.906 328 15612.58 460.91 53026.51 88888.00 2019-11-24 01:06:16.406 328 15612.57 460.88 53026.52 88888.00 2019-11-24 01:06:16.906 328 15612.56 460.86 53026.57 88888.00 2019-11-24 01:06:17.406 328 15612.57 460.79 53026.55 88888.00 2019-11-24 01:06:17.906 328 15612.61 460.78 53026.50 88888.00 2019-11-24 01:06:18.406 328 15612.57 460.76 53026.49 88888.00 2019-11-24 01:06:18.906 328 15612.58 460.69 53026.49 88888.00 2019-11-24 01:06:19.406 328 15612.58 460.69 53026.45 88888.00 2019-11-24 01:06:19.906 328 15612.61 460.68 53026.42 88888.00 2019-11-24 01:06:20.406 328 15612.68 460.67 53026.39 88888.00 2019-11-24 01:06:20.906 328 15612.72 460.67 53026.37 88888.00 2019-11-24 01:06:21.406 328 15612.70 460.65 53026.43 88888.00 2019-11-24 01:06:21.906 328 15612.67 460.59 53026.48 88888.00 2019-11-24 01:06:22.406 328 15612.71 460.56 53026.53 88888.00 2019-11-24 01:06:22.906 328 15612.70 460.51 53026.48 88888.00 2019-11-24 01:06:23.406 328 15612.71 460.50 53026.44 88888.00 2019-11-24 01:06:23.906 328 15612.74 460.47 53026.39 88888.00 2019-11-24 01:06:24.406 328 15612.80 460.43 53026.32 88888.00 2019-11-24 01:06:24.906 328 15612.86 460.39 53026.34 88888.00 2019-11-24 01:06:25.406 328 15612.87 460.39 53026.39 88888.00 2019-11-24 01:06:25.906 328 15612.95 460.41 53026.39 88888.00 2019-11-24 01:06:26.406 328 15612.92 460.41 53026.36 88888.00 2019-11-24 01:06:26.906 328 15612.93 460.35 53026.29 88888.00 2019-11-24 01:06:27.406 328 15612.95 460.33 53026.23 88888.00 2019-11-24 01:06:27.906 328 15612.96 460.32 53026.28 88888.00 2019-11-24 01:06:28.406 328 15612.99 460.33 53026.32 88888.00 2019-11-24 01:06:28.906 328 15612.99 460.32 53026.34 88888.00 2019-11-24 01:06:29.406 328 15613.03 460.26 53026.32 88888.00 2019-11-24 01:06:29.907 328 15613.10 460.22 53026.34 88888.00 2019-11-24 01:06:30.407 328 15613.13 460.18 53026.31 88888.00 2019-11-24 01:06:30.907 328 15613.14 460.17 53026.33 88888.00 2019-11-24 01:06:31.407 328 15613.10 460.16 53026.23 88888.00 2019-11-24 01:06:31.907 328 15613.11 460.09 53026.17 88888.00 2019-11-24 01:06:32.407 328 15613.14 460.06 53026.13 88888.00 2019-11-24 01:06:32.907 328 15613.23 460.02 53026.15 88888.00 2019-11-24 01:06:33.407 328 15613.25 459.97 53026.14 88888.00 2019-11-24 01:06:33.907 328 15613.23 459.96 53026.08 88888.00 2019-11-24 01:06:34.407 328 15613.25 459.95 53026.06 88888.00 2019-11-24 01:06:34.907 328 15613.28 459.96 53026.05 88888.00 2019-11-24 01:06:35.407 328 15613.29 459.95 53026.05 88888.00 2019-11-24 01:06:35.907 328 15613.34 459.88 53026.08 88888.00 2019-11-24 01:06:36.407 328 15613.33 459.84 53026.05 88888.00 2019-11-24 01:06:36.907 328 15613.29 459.75 53026.02 88888.00 2019-11-24 01:06:37.407 328 15613.29 459.72 53025.97 88888.00 2019-11-24 01:06:37.907 328 15613.28 459.71 53025.94 88888.00 2019-11-24 01:06:38.407 328 15613.30 459.65 53025.93 88888.00 2019-11-24 01:06:38.907 328 15613.28 459.61 53025.92 88888.00 2019-11-24 01:06:39.407 328 15613.25 459.60 53025.89 88888.00 2019-11-24 01:06:39.907 328 15613.30 459.55 53025.92 88888.00 2019-11-24 01:06:40.407 328 15613.35 459.52 53025.95 88888.00 2019-11-24 01:06:40.907 328 15613.38 459.50 53025.93 88888.00 2019-11-24 01:06:41.407 328 15613.40 459.48 53025.89 88888.00 2019-11-24 01:06:41.907 328 15613.33 459.45 53025.79 88888.00 2019-11-24 01:06:42.407 328 15613.29 459.44 53025.79 88888.00 2019-11-24 01:06:42.907 328 15613.30 459.38 53025.83 88888.00 2019-11-24 01:06:43.407 328 15613.26 459.34 53025.87 88888.00 2019-11-24 01:06:43.907 328 15613.25 459.29 53025.93 88888.00 2019-11-24 01:06:44.407 328 15613.30 459.24 53025.90 88888.00 2019-11-24 01:06:44.907 328 15613.23 459.20 53025.87 88888.00 2019-11-24 01:06:45.407 328 15613.19 459.21 53025.81 88888.00 2019-11-24 01:06:45.907 328 15613.19 459.19 53025.75 88888.00 2019-11-24 01:06:46.407 328 15613.16 459.13 53025.72 88888.00 2019-11-24 01:06:46.907 328 15613.14 459.07 53025.77 88888.00 2019-11-24 01:06:47.407 328 15613.13 459.06 53025.71 88888.00 2019-11-24 01:06:47.907 328 15613.11 459.00 53025.67 88888.00 2019-11-24 01:06:48.407 328 15613.10 458.94 53025.64 88888.00 2019-11-24 01:06:48.907 328 15613.10 458.93 53025.57 88888.00 2019-11-24 01:06:49.407 328 15613.10 458.86 53025.53 88888.00 2019-11-24 01:06:49.907 328 15613.03 458.84 53025.53 88888.00 2019-11-24 01:06:50.407 328 15613.01 458.84 53025.48 88888.00 2019-11-24 01:06:50.907 328 15612.97 458.81 53025.44 88888.00 2019-11-24 01:06:51.407 328 15612.97 458.74 53025.43 88888.00 2019-11-24 01:06:51.907 328 15612.95 458.67 53025.41 88888.00 2019-11-24 01:06:52.407 328 15612.97 458.68 53025.38 88888.00 2019-11-24 01:06:52.907 328 15612.93 458.67 53025.35 88888.00 2019-11-24 01:06:53.407 328 15612.92 458.62 53025.35 88888.00 2019-11-24 01:06:53.907 328 15612.94 458.59 53025.36 88888.00 2019-11-24 01:06:54.407 328 15612.88 458.59 53025.37 88888.00 2019-11-24 01:06:54.907 328 15612.88 458.53 53025.35 88888.00 2019-11-24 01:06:55.407 328 15612.84 458.46 53025.36 88888.00 2019-11-24 01:06:55.907 328 15612.83 458.43 53025.31 88888.00 2019-11-24 01:06:56.407 328 15612.88 458.41 53025.28 88888.00 2019-11-24 01:06:56.907 328 15612.87 458.39 53025.28 88888.00 2019-11-24 01:06:57.407 328 15612.85 458.39 53025.27 88888.00 2019-11-24 01:06:57.907 328 15612.84 458.33 53025.23 88888.00 2019-11-24 01:06:58.407 328 15612.76 458.27 53025.22 88888.00 2019-11-24 01:06:58.907 328 15612.76 458.28 53025.16 88888.00 2019-11-24 01:06:59.407 328 15612.85 458.29 53025.11 88888.00 2019-11-24 01:06:59.907 328 15612.84 458.26 53025.08 88888.00 2019-11-24 01:07:00.407 328 15612.85 458.19 53025.03 88888.00 2019-11-24 01:07:00.907 328 15612.87 458.18 53025.00 88888.00 2019-11-24 01:07:01.407 328 15612.93 458.18 53024.96 88888.00 2019-11-24 01:07:01.907 328 15612.92 458.18 53024.94 88888.00 2019-11-24 01:07:02.407 328 15612.95 458.17 53024.89 88888.00 2019-11-24 01:07:02.907 328 15613.01 458.15 53024.89 88888.00 2019-11-24 01:07:03.407 328 15613.04 458.16 53024.88 88888.00 2019-11-24 01:07:03.907 328 15613.05 458.15 53024.87 88888.00 2019-11-24 01:07:04.907 328 15613.11 458.16 53024.82 88888.00 2019-11-24 01:07:05.407 328 15613.20 458.15 53024.80 88888.00 2019-11-24 01:07:05.907 328 15613.24 458.07 53024.78 88888.00 2019-11-24 01:07:06.407 328 15613.24 458.06 53024.78 88888.00 2019-11-24 01:07:06.907 328 15613.33 458.05 53024.78 88888.00 2019-11-24 01:07:07.407 328 15613.39 458.06 53024.77 88888.00 2019-11-24 01:07:07.907 328 15613.41 458.06 53024.74 88888.00 2019-11-24 01:07:08.407 328 15613.49 458.02 53024.72 88888.00 2019-11-24 01:07:08.907 328 15613.53 458.01 53024.70 88888.00 2019-11-24 01:07:09.407 328 15613.53 458.03 53024.72 88888.00 2019-11-24 01:07:09.907 328 15613.57 457.99 53024.73 88888.00 2019-11-24 01:07:10.407 328 15613.61 457.99 53024.67 88888.00 2019-11-24 01:07:10.907 328 15613.63 457.93 53024.64 88888.00 2019-11-24 01:07:11.407 328 15613.65 457.90 53024.64 88888.00 2019-11-24 01:07:11.907 328 15613.67 457.90 53024.69 88888.00 2019-11-24 01:07:12.407 328 15613.74 457.90 53024.62 88888.00 2019-11-24 01:07:12.907 328 15613.79 457.82 53024.57 88888.00 2019-11-24 01:07:13.407 328 15613.87 457.81 53024.56 88888.00 2019-11-24 01:07:13.907 328 15613.87 457.80 53024.55 88888.00 2019-11-24 01:07:14.407 328 15613.83 457.80 53024.51 88888.00 2019-11-24 01:07:14.907 328 15613.90 457.79 53024.47 88888.00 2019-11-24 01:07:15.407 328 15614.03 457.76 53024.47 88888.00 2019-11-24 01:07:15.907 328 15614.11 457.74 53024.44 88888.00 2019-11-24 01:07:16.407 328 15614.19 457.73 53024.44 88888.00 2019-11-24 01:07:16.907 328 15614.22 457.77 53024.49 88888.00 2019-11-24 01:07:17.407 328 15614.26 457.81 53024.42 88888.00 2019-11-24 01:07:17.907 328 15614.31 457.81 53024.39 88888.00 2019-11-24 01:07:18.407 328 15614.35 457.79 53024.43 88888.00 2019-11-24 01:07:18.907 328 15614.43 457.76 53024.47 88888.00 2019-11-24 01:07:19.407 328 15614.46 457.77 53024.43 88888.00 2019-11-24 01:07:19.907 328 15614.52 457.80 53024.38 88888.00 2019-11-24 01:07:20.407 328 15614.58 457.82 53024.38 88888.00 2019-11-24 01:07:20.907 328 15614.66 457.81 53024.40 88888.00 2019-11-24 01:07:21.407 328 15614.70 457.82 53024.42 88888.00 2019-11-24 01:07:21.907 328 15614.77 457.81 53024.37 88888.00 2019-11-24 01:07:22.907 328 15614.84 457.79 53024.29 88888.00 2019-11-24 01:07:23.407 328 15614.89 457.74 53024.32 88888.00 2019-11-24 01:07:23.907 328 15614.93 457.75 53024.37 88888.00 2019-11-24 01:07:24.407 328 15614.95 457.76 53024.30 88888.00 2019-11-24 01:07:24.907 328 15615.02 457.70 53024.27 88888.00 2019-11-24 01:07:25.407 328 15615.03 457.66 53024.28 88888.00 2019-11-24 01:07:25.907 328 15615.02 457.68 53024.26 88888.00 2019-11-24 01:07:26.407 328 15615.00 457.65 53024.27 88888.00 2019-11-24 01:07:26.907 328 15614.98 457.60 53024.22 88888.00 2019-11-24 01:07:27.407 328 15615.02 457.59 53024.18 88888.00 2019-11-24 01:07:27.907 328 15615.00 457.57 53024.20 88888.00 2019-11-24 01:07:28.407 328 15615.00 457.54 53024.22 88888.00 2019-11-24 01:07:28.907 328 15615.00 457.49 53024.28 88888.00 2019-11-24 01:07:29.407 328 15615.01 457.46 53024.27 88888.00 2019-11-24 01:07:29.907 328 15615.04 457.44 53024.22 88888.00 2019-11-24 01:07:30.407 328 15615.03 457.42 53024.23 88888.00 2019-11-24 01:07:30.907 328 15614.97 457.38 53024.22 88888.00 2019-11-24 01:07:31.407 328 15614.92 457.33 53024.20 88888.00 2019-11-24 01:07:31.907 328 15614.89 457.28 53024.17 88888.00 2019-11-24 01:07:32.407 328 15614.89 457.22 53024.16 88888.00 2019-11-24 01:07:32.907 328 15614.93 457.20 53024.15 88888.00 2019-11-24 01:07:33.407 328 15614.96 457.18 53024.16 88888.00 2019-11-24 01:07:33.907 328 15615.00 457.14 53024.13 88888.00 2019-11-24 01:07:34.407 328 15614.97 457.10 53024.02 88888.00 2019-11-24 01:07:34.907 328 15614.95 457.03 53023.98 88888.00 2019-11-24 01:07:35.407 328 15614.96 457.02 53023.99 88888.00 2019-11-24 01:07:35.907 328 15614.93 456.97 53024.00 88888.00 2019-11-24 01:07:36.407 328 15614.88 456.93 53023.98 88888.00 2019-11-24 01:07:36.907 328 15614.88 456.89 53023.96 88888.00 2019-11-24 01:07:37.407 328 15614.92 456.82 53023.93 88888.00 2019-11-24 01:07:37.907 328 15614.89 456.72 53023.89 88888.00 2019-11-24 01:07:38.407 328 15614.87 456.64 53023.82 88888.00 2019-11-24 01:07:38.907 328 15614.79 456.60 53023.76 88888.00 2019-11-24 01:07:39.407 328 15614.76 456.55 53023.78 88888.00 2019-11-24 01:07:39.907 328 15614.74 456.54 53023.75 88888.00 2019-11-24 01:07:40.407 328 15614.70 456.55 53023.76 88888.00 2019-11-24 01:07:40.907 328 15614.67 456.50 53023.77 88888.00 2019-11-24 01:07:41.407 328 15614.64 456.45 53023.73 88888.00 2019-11-24 01:07:41.907 328 15614.68 456.45 53023.60 88888.00 2019-11-24 01:07:42.407 328 15614.65 456.42 53023.57 88888.00 2019-11-24 01:07:42.907 328 15614.62 456.33 53023.55 88888.00 2019-11-24 01:07:43.407 328 15614.66 456.29 53023.50 88888.00 2019-11-24 01:07:43.907 328 15614.64 456.27 53023.48 88888.00 2019-11-24 01:07:44.407 328 15614.60 456.25 53023.46 88888.00 2019-11-24 01:07:44.907 328 15614.52 456.24 53023.46 88888.00 2019-11-24 01:07:45.407 328 15614.50 456.20 53023.40 88888.00 2019-11-24 01:07:46.407 328 15614.48 456.10 53023.31 88888.00 2019-11-24 01:07:46.907 328 15614.43 456.07 53023.31 88888.00 2019-11-24 01:07:47.407 328 15614.39 456.01 53023.29 88888.00 2019-11-24 01:07:47.907 328 15614.40 456.00 53023.27 88888.00 2019-11-24 01:07:48.407 328 15614.41 455.98 53023.20 88888.00 2019-11-24 01:07:48.907 328 15614.37 455.91 53023.14 88888.00 2019-11-24 01:07:49.407 328 15614.35 455.86 53023.11 88888.00 2019-11-24 01:07:49.907 328 15614.38 455.83 53023.14 88888.00 2019-11-24 01:07:50.407 328 15614.39 455.75 53023.10 88888.00 2019-11-24 01:07:50.907 328 15614.37 455.68 53023.10 88888.00 2019-11-24 01:07:51.407 328 15614.38 455.64 53023.08 88888.00 2019-11-24 01:07:51.907 328 15614.37 455.58 53023.03 88888.00 2019-11-24 01:07:52.407 328 15614.38 455.55 53023.03 88888.00 2019-11-24 01:07:52.907 328 15614.34 455.54 53023.01 88888.00 2019-11-24 01:07:53.407 328 15614.31 455.52 53022.96 88888.00 2019-11-24 01:07:53.907 328 15614.31 455.51 53022.93 88888.00 2019-11-24 01:07:54.407 328 15614.31 455.50 53022.91 88888.00 2019-11-24 01:07:54.907 328 15614.25 455.51 53022.93 88888.00 2019-11-24 01:07:55.407 328 15614.22 455.52 53022.90 88888.00 2019-11-24 01:07:55.907 328 15614.19 455.52 53022.88 88888.00 2019-11-24 01:07:56.407 328 15614.19 455.56 53022.83 88888.00 2019-11-24 01:07:56.907 328 15614.21 455.58 53022.80 88888.00 2019-11-24 01:07:57.407 328 15614.16 455.55 53022.87 88888.00 2019-11-24 01:07:57.907 328 15614.11 455.52 53022.81 88888.00 2019-11-24 01:07:58.407 328 15614.08 455.49 53022.79 88888.00 2019-11-24 01:07:58.907 328 15614.08 455.46 53022.77 88888.00 2019-11-24 01:07:59.407 328 15614.12 455.40 53022.74 88888.00 2019-11-24 01:07:59.907 328 15614.06 455.35 53022.70 88888.00 2019-11-24 01:08:00.407 328 15614.01 455.35 53022.67 88888.00 2019-11-24 01:08:00.907 328 15613.99 455.42 53022.61 88888.00 2019-11-24 01:08:01.407 328 15614.01 455.43 53022.57 88888.00 2019-11-24 01:08:01.907 328 15613.99 455.39 53022.63 88888.00 2019-11-24 01:08:02.407 328 15614.02 455.35 53022.69 88888.00 2019-11-24 01:08:02.907 328 15613.95 455.34 53022.67 88888.00 2019-11-24 01:08:03.407 328 15613.93 455.30 53022.63 88888.00 2019-11-24 01:08:03.907 328 15613.94 455.31 53022.61 88888.00 2019-11-24 01:08:04.407 328 15613.93 455.33 53022.60 88888.00 2019-11-24 01:08:04.907 328 15613.87 455.29 53022.59 88888.00 2019-11-24 01:08:05.407 328 15613.85 455.28 53022.56 88888.00 2019-11-24 01:08:05.907 328 15613.88 455.28 53022.52 88888.00 2019-11-24 01:08:06.407 328 15613.89 455.25 53022.53 88888.00 2019-11-24 01:08:06.907 328 15613.87 455.23 53022.47 88888.00 2019-11-24 01:08:07.407 328 15613.83 455.25 53022.46 88888.00 2019-11-24 01:08:07.907 328 15613.85 455.23 53022.45 88888.00 2019-11-24 01:08:08.407 328 15613.84 455.16 53022.42 88888.00 2019-11-24 01:08:08.907 328 15613.83 455.18 53022.43 88888.00 2019-11-24 01:08:09.407 328 15613.81 455.18 53022.45 88888.00 2019-11-24 01:08:09.907 328 15613.83 455.20 53022.41 88888.00 2019-11-24 01:08:10.407 328 15613.79 455.18 53022.39 88888.00 2019-11-24 01:08:10.907 328 15613.76 455.14 53022.35 88888.00 2019-11-24 01:08:11.407 328 15613.72 455.12 53022.33 88888.00 2019-11-24 01:08:11.907 328 15613.67 455.08 53022.32 88888.00 2019-11-24 01:08:12.407 328 15613.63 455.06 53022.29 88888.00 2019-11-24 01:08:12.907 328 15613.63 455.05 53022.25 88888.00 2019-11-24 01:08:13.407 328 15613.60 455.06 53022.19 88888.00 2019-11-24 01:08:13.907 328 15613.59 455.03 53022.19 88888.00 2019-11-24 01:08:14.407 328 15613.61 455.04 53022.20 88888.00 2019-11-24 01:08:14.907 328 15613.58 455.04 53022.18 88888.00 2019-11-24 01:08:15.407 328 15613.50 455.00 53022.16 88888.00 2019-11-24 01:08:15.907 328 15613.54 455.00 53022.15 88888.00 2019-11-24 01:08:16.407 328 15613.56 455.03 53022.11 88888.00 2019-11-24 01:08:16.907 328 15613.56 455.02 53022.09 88888.00 2019-11-24 01:08:17.407 328 15613.50 454.97 53022.07 88888.00 2019-11-24 01:08:17.907 328 15613.41 454.99 53022.01 88888.00 2019-11-24 01:08:18.407 328 15613.38 454.99 53022.01 88888.00 2019-11-24 01:08:18.907 328 15613.41 454.96 53022.02 88888.00 2019-11-24 01:08:19.407 328 15613.39 454.94 53022.05 88888.00 2019-11-24 01:08:19.907 328 15613.40 454.98 53022.07 88888.00 2019-11-24 01:08:20.407 328 15613.34 454.96 53022.07 88888.00 2019-11-24 01:08:20.907 328 15613.32 454.92 53022.00 88888.00 2019-11-24 01:08:21.407 328 15613.30 454.92 53021.95 88888.00 2019-11-24 01:08:21.907 328 15613.29 454.91 53021.94 88888.00 2019-11-24 01:08:22.407 328 15613.28 454.91 53021.91 88888.00 2019-11-24 01:08:22.907 328 15613.26 454.89 53021.91 88888.00 2019-11-24 01:08:23.407 328 15613.28 454.90 53021.86 88888.00 2019-11-24 01:08:23.907 328 15613.28 454.88 53021.85 88888.00 2019-11-24 01:08:24.407 328 15613.28 454.86 53021.80 88888.00 2019-11-24 01:08:24.907 328 15613.19 454.87 53021.79 88888.00 2019-11-24 01:08:25.407 328 15613.19 454.87 53021.77 88888.00 2019-11-24 01:08:25.907 328 15613.20 454.87 53021.81 88888.00 2019-11-24 01:08:26.407 328 15613.17 454.87 53021.82 88888.00 2019-11-24 01:08:26.907 328 15613.19 454.87 53021.77 88888.00 2019-11-24 01:08:27.907 328 15613.19 454.86 53021.76 88888.00 2019-11-24 01:08:28.407 328 15613.15 454.85 53021.73 88888.00 2019-11-24 01:08:28.907 328 15613.14 454.81 53021.72 88888.00 2019-11-24 01:08:29.407 328 15613.15 454.76 53021.65 88888.00 2019-11-24 01:08:29.907 328 15613.10 454.80 53021.64 88888.00 2019-11-24 01:08:30.407 328 15613.08 454.80 53021.68 88888.00 2019-11-24 01:08:30.907 328 15613.11 454.81 53021.71 88888.00 2019-11-24 01:08:31.407 328 15613.08 454.83 53021.68 88888.00 2019-11-24 01:08:31.907 328 15613.06 454.80 53021.62 88888.00 2019-11-24 01:08:32.407 328 15613.04 454.78 53021.61 88888.00 2019-11-24 01:08:32.907 328 15612.98 454.78 53021.61 88888.00 2019-11-24 01:08:33.407 328 15613.03 454.78 53021.59 88888.00 2019-11-24 01:08:33.907 328 15613.03 454.77 53021.52 88888.00 2019-11-24 01:08:34.407 328 15613.08 454.78 53021.46 88888.00 2019-11-24 01:08:34.907 328 15613.06 454.74 53021.49 88888.00 2019-11-24 01:08:35.907 328 15613.06 454.74 53021.47 88888.00 2019-11-24 01:08:36.407 328 15613.04 454.78 53021.41 88888.00 2019-11-24 01:08:36.907 328 15613.02 454.74 53021.39 88888.00 2019-11-24 01:08:37.407 328 15613.03 454.71 53021.34 88888.00 2019-11-24 01:08:37.907 328 15613.04 454.71 53021.33 88888.00 2019-11-24 01:08:38.407 328 15613.01 454.69 53021.35 88888.00 2019-11-24 01:08:38.907 328 15612.99 454.62 53021.30 88888.00 2019-11-24 01:08:39.407 328 15613.01 454.65 53021.27 88888.00 2019-11-24 01:08:39.907 328 15613.04 454.71 53021.28 88888.00 2019-11-24 01:08:40.407 328 15613.03 454.72 53021.22 88888.00 2019-11-24 01:08:40.907 328 15613.02 454.72 53021.15 88888.00 2019-11-24 01:08:41.407 328 15613.04 454.72 53021.14 88888.00 2019-11-24 01:08:41.907 328 15613.05 454.72 53021.18 88888.00 2019-11-24 01:08:42.407 328 15613.11 454.69 53021.20 88888.00 2019-11-24 01:08:42.907 328 15613.17 454.65 53021.13 88888.00 2019-11-24 01:08:43.407 328 15613.19 454.65 53021.09 88888.00 2019-11-24 01:08:43.907 328 15613.17 454.69 53021.04 88888.00 2019-11-24 01:08:44.407 328 15613.14 454.65 53020.97 88888.00 2019-11-24 01:08:44.907 328 15613.19 454.68 53020.97 88888.00 2019-11-24 01:08:45.407 328 15613.28 454.72 53021.01 88888.00 2019-11-24 01:08:45.907 328 15613.30 454.70 53021.09 88888.00 2019-11-24 01:08:46.407 328 15613.31 454.68 53021.01 88888.00 2019-11-24 01:08:46.907 328 15613.35 454.70 53020.97 88888.00 2019-11-24 01:08:47.407 328 15613.37 454.73 53020.89 88888.00 2019-11-24 01:08:47.907 328 15613.40 454.71 53020.78 88888.00 2019-11-24 01:08:48.407 328 15613.46 454.70 53020.78 88888.00 2019-11-24 01:08:48.907 328 15613.54 454.69 53020.74 88888.00 2019-11-24 01:08:49.407 328 15613.63 454.70 53020.69 88888.00 2019-11-24 01:08:49.907 328 15613.70 454.70 53020.57 88888.00 2019-11-24 01:08:50.407 328 15613.77 454.69 53020.49 88888.00 2019-11-24 01:08:50.907 328 15613.78 454.68 53020.47 88888.00 2019-11-24 01:08:51.407 328 15613.77 454.66 53020.46 88888.00 2019-11-24 01:08:51.907 328 15613.83 454.64 53020.37 88888.00 2019-11-24 01:08:52.407 328 15613.85 454.65 53020.35 88888.00 2019-11-24 01:08:52.907 328 15613.95 454.65 53020.28 88888.00 2019-11-24 01:08:53.407 328 15614.01 454.60 53020.25 88888.00 2019-11-24 01:08:53.907 328 15614.07 454.56 53020.17 88888.00 2019-11-24 01:08:54.407 328 15614.17 454.52 53020.08 88888.00 2019-11-24 01:08:54.907 328 15614.19 454.50 53020.06 88888.00 2019-11-24 01:08:55.407 328 15614.24 454.48 53020.05 88888.00 2019-11-24 01:08:55.907 328 15614.32 454.44 53020.01 88888.00 2019-11-24 01:08:56.407 328 15614.43 454.37 53020.00 88888.00 2019-11-24 01:08:56.907 328 15614.48 454.29 53019.86 88888.00 2019-11-24 01:08:57.407 328 15614.55 454.26 53019.78 88888.00 2019-11-24 01:08:57.907 328 15614.59 454.20 53019.71 88888.00 2019-11-24 01:08:58.407 328 15614.57 454.17 53019.67 88888.00 2019-11-24 01:08:59.407 328 15614.73 454.07 53019.62 88888.00 2019-11-24 01:08:59.907 328 15614.80 454.03 53019.58 88888.00 2019-11-24 01:09:00.407 328 15614.88 454.00 53019.55 88888.00 2019-11-24 01:09:00.907 328 15614.96 453.91 53019.47 88888.00 2019-11-24 01:09:01.407 328 15615.01 453.86 53019.38 88888.00 2019-11-24 01:09:01.907 328 15615.05 453.79 53019.35 88888.00 2019-11-24 01:09:02.407 328 15615.11 453.82 53019.28 88888.00 2019-11-24 01:09:02.907 328 15615.16 453.76 53019.23 88888.00 2019-11-24 01:09:03.407 328 15615.20 453.68 53019.12 88888.00 2019-11-24 01:09:03.907 328 15615.22 453.56 53019.12 88888.00 2019-11-24 01:09:04.407 328 15615.22 453.49 53019.09 88888.00 2019-11-24 01:09:04.907 328 15615.24 453.38 53019.07 88888.00 2019-11-24 01:09:05.407 328 15615.30 453.25 53018.98 88888.00 2019-11-24 01:09:05.907 328 15615.32 453.23 53018.95 88888.00 2019-11-24 01:09:06.407 328 15615.36 453.24 53018.90 88888.00 2019-11-24 01:09:06.907 328 15615.39 453.21 53018.89 88888.00 2019-11-24 01:09:07.407 328 15615.37 453.14 53018.89 88888.00 2019-11-24 01:09:07.907 328 15615.41 453.05 53018.85 88888.00 2019-11-24 01:09:08.407 328 15615.42 452.93 53018.87 88888.00 2019-11-24 01:09:08.907 328 15615.41 452.89 53018.87 88888.00 2019-11-24 01:09:09.407 328 15615.41 452.80 53018.84 88888.00 2019-11-24 01:09:09.907 328 15615.45 452.69 53018.85 88888.00 2019-11-24 01:09:10.407 328 15615.46 452.63 53018.83 88888.00 2019-11-24 01:09:10.907 328 15615.51 452.55 53018.80 88888.00 2019-11-24 01:09:11.407 328 15615.52 452.45 53018.74 88888.00 2019-11-24 01:09:11.907 328 15615.47 452.37 53018.75 88888.00 2019-11-24 01:09:12.407 328 15615.45 452.34 53018.71 88888.00 2019-11-24 01:09:12.907 328 15615.51 452.26 53018.70 88888.00 2019-11-24 01:09:13.407 328 15615.51 452.14 53018.65 88888.00 2019-11-24 01:09:13.907 328 15615.52 452.03 53018.69 88888.00 2019-11-24 01:09:14.407 328 15615.51 451.96 53018.71 88888.00 2019-11-24 01:09:14.907 328 15615.56 451.86 53018.74 88888.00 2019-11-24 01:09:15.407 328 15615.52 451.76 53018.78 88888.00 2019-11-24 01:09:15.907 328 15615.52 451.76 53018.76 88888.00 2019-11-24 01:09:16.407 328 15615.48 451.70 53018.75 88888.00 2019-11-24 01:09:16.907 328 15615.47 451.59 53018.73 88888.00 2019-11-24 01:09:17.407 328 15615.43 451.51 53018.75 88888.00 2019-11-24 01:09:17.907 328 15615.46 451.45 53018.80 88888.00 2019-11-24 01:09:18.407 328 15615.46 451.40 53018.83 88888.00 2019-11-24 01:09:18.907 328 15615.40 451.32 53018.86 88888.00 2019-11-24 01:09:19.407 328 15615.33 451.23 53018.87 88888.00 2019-11-24 01:09:19.907 328 15615.27 451.22 53018.85 88888.00 2019-11-24 01:09:20.407 328 15615.24 451.15 53018.85 88888.00 2019-11-24 01:09:20.907 328 15615.24 451.08 53018.86 88888.00 2019-11-24 01:09:21.407 328 15615.21 451.00 53018.86 88888.00 2019-11-24 01:09:21.907 328 15615.15 450.94 53018.86 88888.00 2019-11-24 01:09:22.407 328 15615.11 450.84 53018.88 88888.00 2019-11-24 01:09:22.907 328 15615.10 450.81 53018.93 88888.00 2019-11-24 01:09:23.407 328 15615.05 450.80 53018.93 88888.00 2019-11-24 01:09:23.907 328 15615.01 450.73 53018.96 88888.00 2019-11-24 01:09:24.407 328 15615.03 450.64 53018.98 88888.00 2019-11-24 01:09:24.907 328 15615.00 450.62 53019.00 88888.00 2019-11-24 01:09:25.407 328 15614.94 450.57 53019.03 88888.00 2019-11-24 01:09:25.907 328 15614.93 450.50 53018.99 88888.00 2019-11-24 01:09:26.407 328 15614.89 450.42 53019.06 88888.00 2019-11-24 01:09:26.907 328 15614.88 450.39 53019.06 88888.00 2019-11-24 01:09:27.407 328 15614.83 450.33 53019.03 88888.00 2019-11-24 01:09:27.907 328 15614.77 450.25 53019.08 88888.00 2019-11-24 01:09:28.407 328 15614.70 450.20 53019.15 88888.00 2019-11-24 01:09:28.907 328 15614.71 450.18 53019.18 88888.00 2019-11-24 01:09:29.407 328 15614.76 450.15 53019.17 88888.00 2019-11-24 01:09:29.907 328 15614.74 450.13 53019.16 88888.00 2019-11-24 01:09:30.907 328 15614.69 449.98 53019.13 88888.00 2019-11-24 01:09:31.407 328 15614.66 449.92 53019.13 88888.00 2019-11-24 01:09:31.907 328 15614.64 449.88 53019.22 88888.00 2019-11-24 01:09:32.407 328 15614.65 449.89 53019.28 88888.00 2019-11-24 01:09:32.907 328 15614.60 449.85 53019.29 88888.00 2019-11-24 01:09:33.407 328 15614.55 449.79 53019.30 88888.00 2019-11-24 01:09:33.907 328 15614.49 449.80 53019.30 88888.00 2019-11-24 01:09:34.407 328 15614.40 449.78 53019.30 88888.00 2019-11-24 01:09:34.907 328 15614.41 449.78 53019.30 88888.00 2019-11-24 01:09:35.407 328 15614.44 449.79 53019.36 88888.00 2019-11-24 01:09:35.907 328 15614.39 449.76 53019.43 88888.00 2019-11-24 01:09:36.407 328 15614.37 449.72 53019.37 88888.00 2019-11-24 01:09:36.907 328 15614.29 449.70 53019.46 88888.00 2019-11-24 01:09:37.407 328 15614.29 449.66 53019.51 88888.00 2019-11-24 01:09:37.907 328 15614.32 449.55 53019.51 88888.00 2019-11-24 01:09:38.407 328 15614.29 449.56 53019.55 88888.00 2019-11-24 01:09:38.907 328 15614.22 449.63 53019.62 88888.00 2019-11-24 01:09:39.407 328 15614.15 449.62 53019.62 88888.00 2019-11-24 01:09:39.907 328 15614.15 449.62 53019.62 88888.00 2019-11-24 01:09:40.907 328 15614.14 449.62 53019.65 88888.00 2019-11-24 01:09:41.407 328 15614.08 449.61 53019.67 88888.00 2019-11-24 01:09:41.907 328 15614.06 449.56 53019.67 88888.00 2019-11-24 01:09:42.407 328 15614.06 449.55 53019.68 88888.00 2019-11-24 01:09:42.907 328 15614.03 449.54 53019.74 88888.00 2019-11-24 01:09:43.407 328 15614.03 449.52 53019.75 88888.00 2019-11-24 01:09:43.907 328 15613.97 449.49 53019.73 88888.00 2019-11-24 01:09:44.407 328 15613.99 449.45 53019.76 88888.00 2019-11-24 01:09:44.907 328 15614.01 449.49 53019.74 88888.00 2019-11-24 01:09:45.407 328 15613.99 449.51 53019.83 88888.00 2019-11-24 01:09:45.907 328 15613.99 449.51 53019.81 88888.00 2019-11-24 01:09:46.407 328 15613.98 449.49 53019.80 88888.00 2019-11-24 01:09:46.907 328 15613.90 449.49 53019.83 88888.00 2019-11-24 01:09:47.407 328 15613.86 449.52 53019.89 88888.00 2019-11-24 01:09:47.907 328 15613.81 449.49 53019.89 88888.00 2019-11-24 01:09:48.907 328 15613.85 449.47 53019.93 88888.00 2019-11-24 01:09:49.407 328 15613.85 449.37 53019.96 88888.00 2019-11-24 01:09:49.907 328 15613.85 449.33 53020.00 88888.00 2019-11-24 01:09:50.407 328 15613.79 449.37 53020.00 88888.00 2019-11-24 01:09:50.907 328 15613.80 449.37 53020.00 88888.00 2019-11-24 01:09:51.407 328 15613.81 449.38 53020.04 88888.00 2019-11-24 01:09:51.907 328 15613.76 449.42 53020.00 88888.00 2019-11-24 01:09:52.407 328 15613.77 449.45 53020.06 88888.00 2019-11-24 01:09:52.907 328 15613.77 449.49 53020.12 88888.00 2019-11-24 01:09:53.407 328 15613.69 449.49 53020.17 88888.00 2019-11-24 01:09:53.907 328 15613.70 449.47 53020.19 88888.00 2019-11-24 01:09:54.407 328 15613.69 449.44 53020.24 88888.00 2019-11-24 01:09:54.907 328 15613.67 449.47 53020.25 88888.00 2019-11-24 01:09:55.407 328 15613.66 449.45 53020.20 88888.00 2019-11-24 01:09:55.907 328 15613.63 449.49 53020.25 88888.00 2019-11-24 01:09:56.407 328 15613.61 449.49 53020.33 88888.00 2019-11-24 01:09:56.907 328 15613.62 449.51 53020.34 88888.00 2019-11-24 01:09:57.407 328 15613.62 449.51 53020.33 88888.00 2019-11-24 01:09:57.907 328 15613.59 449.59 53020.34 88888.00 2019-11-24 01:09:58.407 328 15613.49 449.60 53020.35 88888.00 2019-11-24 01:09:58.907 328 15613.50 449.60 53020.33 88888.00 2019-11-24 01:09:59.407 328 15613.48 449.55 53020.36 88888.00 2019-11-24 01:09:59.907 328 15613.44 449.53 53020.39 88888.00 2019-11-24 01:10:00.407 328 15613.40 449.54 53020.38 88888.00 2019-11-24 01:10:00.907 328 15613.42 449.58 53020.40 88888.00 2019-11-24 01:10:01.407 328 15613.41 449.56 53020.44 88888.00 2019-11-24 01:10:02.407 328 15613.39 449.61 53020.49 88888.00 2019-11-24 01:10:02.907 328 15613.37 449.59 53020.51 88888.00 2019-11-24 01:10:03.407 328 15613.39 449.59 53020.54 88888.00 2019-11-24 01:10:03.907 328 15613.37 449.62 53020.56 88888.00 2019-11-24 01:10:04.407 328 15613.34 449.62 53020.53 88888.00 2019-11-24 01:10:04.907 328 15613.32 449.66 53020.54 88888.00 2019-11-24 01:10:05.407 328 15613.30 449.64 53020.56 88888.00 2019-11-24 01:10:05.907 328 15613.28 449.63 53020.57 88888.00 2019-11-24 01:10:06.407 328 15613.24 449.62 53020.60 88888.00 2019-11-24 01:10:06.907 328 15613.28 449.64 53020.61 88888.00 2019-11-24 01:10:07.407 328 15613.29 449.69 53020.64 88888.00 2019-11-24 01:10:07.907 328 15613.28 449.68 53020.67 88888.00 2019-11-24 01:10:08.407 328 15613.26 449.69 53020.60 88888.00 2019-11-24 01:10:08.907 328 15613.22 449.73 53020.61 88888.00 2019-11-24 01:10:09.407 328 15613.26 449.76 53020.66 88888.00 2019-11-24 01:10:09.907 328 15613.26 449.76 53020.64 88888.00 2019-11-24 01:10:10.407 328 15613.24 449.77 53020.63 88888.00 2019-11-24 01:10:10.907 328 15613.26 449.76 53020.63 88888.00 2019-11-24 01:10:11.407 328 15613.23 449.76 53020.63 88888.00 2019-11-24 01:10:12.407 328 15613.30 449.77 53020.56 88888.00 2019-11-24 01:10:12.907 328 15613.24 449.81 53020.57 88888.00 2019-11-24 01:10:13.407 328 15613.22 449.84 53020.59 88888.00 2019-11-24 01:10:13.907 328 15613.21 449.84 53020.60 88888.00 2019-11-24 01:10:14.407 328 15613.21 449.79 53020.58 88888.00 2019-11-24 01:10:14.907 328 15613.22 449.77 53020.57 88888.00 2019-11-24 01:10:15.407 328 15613.21 449.80 53020.54 88888.00 2019-11-24 01:10:15.907 328 15613.22 449.84 53020.49 88888.00 2019-11-24 01:10:16.407 328 15613.25 449.77 53020.51 88888.00 2019-11-24 01:10:16.907 328 15613.19 449.81 53020.55 88888.00 2019-11-24 01:10:17.407 328 15613.14 449.84 53020.54 88888.00 2019-11-24 01:10:17.907 328 15613.19 449.85 53020.51 88888.00 2019-11-24 01:10:18.407 328 15613.20 449.87 53020.48 88888.00 2019-11-24 01:10:18.907 328 15613.20 449.85 53020.58 88888.00 2019-11-24 01:10:19.407 328 15613.19 449.81 53020.63 88888.00 2019-11-24 01:10:19.907 328 15613.17 449.73 53020.58 88888.00 2019-11-24 01:10:20.407 328 15613.20 449.79 53020.61 88888.00 2019-11-24 01:10:20.907 328 15613.19 449.82 53020.63 88888.00 2019-11-24 01:10:21.407 328 15613.15 449.80 53020.56 88888.00 2019-11-24 01:10:21.907 328 15613.19 449.80 53020.52 88888.00 2019-11-24 01:10:22.407 328 15613.17 449.93 53020.49 88888.00 2019-11-24 01:10:22.907 328 15613.12 449.93 53020.55 88888.00 2019-11-24 01:10:23.407 328 15613.10 449.88 53020.57 88888.00 2019-11-24 01:10:23.907 328 15613.10 449.94 53020.53 88888.00 2019-11-24 01:10:24.407 328 15613.06 449.95 53020.48 88888.00 2019-11-24 01:10:24.907 328 15613.10 449.93 53020.50 88888.00 2019-11-24 01:10:25.407 328 15613.11 449.87 53020.47 88888.00 2019-11-24 01:10:25.907 328 15613.12 449.92 53020.47 88888.00 2019-11-24 01:10:26.407 328 15613.10 449.97 53020.47 88888.00 2019-11-24 01:10:26.907 328 15613.10 449.97 53020.45 88888.00 2019-11-24 01:10:27.407 328 15613.13 449.98 53020.49 88888.00 2019-11-24 01:10:27.907 328 15613.12 450.01 53020.51 88888.00 2019-11-24 01:10:28.407 328 15613.14 450.03 53020.45 88888.00 2019-11-24 01:10:28.907 328 15613.14 450.03 53020.38 88888.00 2019-11-24 01:10:29.407 328 15613.16 450.02 53020.35 88888.00 2019-11-24 01:10:29.907 328 15613.20 450.01 53020.33 88888.00 2019-11-24 01:10:30.407 328 15613.25 450.07 53020.29 88888.00 2019-11-24 01:10:30.907 328 15613.25 450.08 53020.25 88888.00 2019-11-24 01:10:31.407 328 15613.23 450.07 53020.31 88888.00 2019-11-24 01:10:31.907 328 15613.23 450.12 53020.27 88888.00 2019-11-24 01:10:32.407 328 15613.30 450.18 53020.27 88888.00 2019-11-24 01:10:32.907 328 15613.34 450.22 53020.20 88888.00 2019-11-24 01:10:33.407 328 15613.33 450.25 53020.20 88888.00 2019-11-24 01:10:33.907 328 15613.40 450.25 53020.24 88888.00 2019-11-24 01:10:34.407 328 15613.46 450.22 53020.17 88888.00 2019-11-24 01:10:34.907 328 15613.44 450.22 53020.18 88888.00 2019-11-24 01:10:35.407 328 15613.49 450.15 53020.14 88888.00 2019-11-24 01:10:35.907 328 15613.52 450.18 53020.13 88888.00 2019-11-24 01:10:36.407 328 15613.57 450.20 53020.07 88888.00 2019-11-24 01:10:36.907 328 15613.59 450.21 53020.06 88888.00 2019-11-24 01:10:37.407 328 15613.68 450.24 53020.01 88888.00 2019-11-24 01:10:37.907 328 15613.70 450.24 53019.92 88888.00 2019-11-24 01:10:38.407 328 15613.81 450.25 53019.89 88888.00 2019-11-24 01:10:38.907 328 15613.85 450.22 53019.86 88888.00 2019-11-24 01:10:39.407 328 15613.86 450.21 53019.86 88888.00 2019-11-24 01:10:39.907 328 15613.92 450.22 53019.87 88888.00 2019-11-24 01:10:40.407 328 15613.98 450.23 53019.85 88888.00 2019-11-24 01:10:40.907 328 15614.04 450.25 53019.84 88888.00 2019-11-24 01:10:41.407 328 15614.04 450.27 53019.77 88888.00 2019-11-24 01:10:41.907 328 15614.07 450.24 53019.69 88888.00 2019-11-24 01:10:42.407 328 15614.08 450.25 53019.69 88888.00 2019-11-24 01:10:42.907 328 15614.14 450.24 53019.70 88888.00 2019-11-24 01:10:43.907 328 15614.08 450.25 53019.58 88888.00 2019-11-24 01:10:44.407 328 15614.19 450.23 53019.53 88888.00 2019-11-24 01:10:44.907 328 15614.24 450.24 53019.51 88888.00 2019-11-24 01:10:45.407 328 15614.24 450.25 53019.49 88888.00 2019-11-24 01:10:45.907 328 15614.26 450.22 53019.48 88888.00 2019-11-24 01:10:46.407 328 15614.31 450.15 53019.42 88888.00 2019-11-24 01:10:46.907 328 15614.32 450.16 53019.33 88888.00 2019-11-24 01:10:47.407 328 15614.39 450.10 53019.37 88888.00 2019-11-24 01:10:47.907 328 15614.40 450.08 53019.42 88888.00 2019-11-24 01:10:48.407 328 15614.43 450.03 53019.42 88888.00 2019-11-24 01:10:48.907 328 15614.44 449.99 53019.36 88888.00 2019-11-24 01:10:49.407 328 15614.52 450.01 53019.34 88888.00 2019-11-24 01:10:49.907 328 15614.53 449.99 53019.31 88888.00 2019-11-24 01:10:50.407 328 15614.56 449.95 53019.29 88888.00 2019-11-24 01:10:50.907 328 15614.57 449.92 53019.25 88888.00 2019-11-24 01:10:51.407 328 15614.56 449.87 53019.23 88888.00 2019-11-24 01:10:51.907 328 15614.62 449.86 53019.27 88888.00 2019-11-24 01:10:52.407 328 15614.62 449.81 53019.17 88888.00 2019-11-24 01:10:52.907 328 15614.71 449.80 53019.15 88888.00 2019-11-24 01:10:53.407 328 15614.73 449.86 53019.10 88888.00 2019-11-24 01:10:53.907 328 15614.75 449.85 53019.07 88888.00 2019-11-24 01:10:54.407 328 15614.77 449.81 53019.09 88888.00 2019-11-24 01:10:54.907 328 15614.74 449.76 53019.17 88888.00 2019-11-24 01:10:55.407 328 15614.80 449.71 53019.17 88888.00 2019-11-24 01:10:55.907 328 15614.80 449.71 53019.11 88888.00 2019-11-24 01:10:56.407 328 15614.83 449.72 53019.15 88888.00 2019-11-24 01:10:56.907 328 15614.87 449.63 53019.11 88888.00 2019-11-24 01:10:57.407 328 15614.85 449.61 53019.08 88888.00 2019-11-24 01:10:57.907 328 15614.87 449.62 53019.05 88888.00 2019-11-24 01:10:58.407 328 15614.86 449.58 53019.04 88888.00 2019-11-24 01:10:58.907 328 15614.86 449.53 53019.02 88888.00 2019-11-24 01:10:59.407 328 15614.87 449.53 53018.99 88888.00 2019-11-24 01:10:59.907 328 15614.91 449.52 53018.99 88888.00 2019-11-24 01:11:00.407 328 15614.94 449.41 53018.96 88888.00 2019-11-24 01:11:00.907 328 15614.89 449.30 53018.91 88888.00 2019-11-24 01:11:01.407 328 15614.91 449.29 53018.88 88888.00 2019-11-24 01:11:01.907 328 15614.97 449.30 53018.86 88888.00 2019-11-24 01:11:02.407 328 15614.97 449.36 53018.93 88888.00 2019-11-24 01:11:02.907 328 15614.91 449.34 53018.95 88888.00 2019-11-24 01:11:03.407 328 15614.91 449.29 53018.98 88888.00 2019-11-24 01:11:03.907 328 15614.96 449.26 53018.95 88888.00 2019-11-24 01:11:04.407 328 15614.97 449.27 53018.93 88888.00 2019-11-24 01:11:04.907 328 15614.97 449.20 53018.88 88888.00 2019-11-24 01:11:05.407 328 15614.92 449.13 53018.88 88888.00 2019-11-24 01:11:05.907 328 15614.92 449.06 53018.87 88888.00 2019-11-24 01:11:06.407 328 15614.93 449.03 53018.93 88888.00 2019-11-24 01:11:06.907 328 15614.93 449.06 53018.92 88888.00 2019-11-24 01:11:07.407 328 15614.94 449.04 53018.88 88888.00 2019-11-24 01:11:07.907 328 15614.94 449.01 53018.86 88888.00 2019-11-24 01:11:08.407 328 15614.95 448.94 53018.86 88888.00 2019-11-24 01:11:08.908 328 15614.95 448.93 53018.87 88888.00 2019-11-24 01:11:09.408 328 15614.88 448.94 53018.90 88888.00 2019-11-24 01:11:09.908 328 15614.89 448.90 53018.87 88888.00 2019-11-24 01:11:10.408 328 15614.91 448.93 53018.87 88888.00 2019-11-24 01:11:10.908 328 15614.91 448.86 53018.86 88888.00 2019-11-24 01:11:11.408 328 15614.82 448.85 53018.86 88888.00 2019-11-24 01:11:11.908 328 15614.83 448.86 53018.85 88888.00 2019-11-24 01:11:12.408 328 15614.87 448.84 53018.89 88888.00 2019-11-24 01:11:12.908 328 15614.89 448.82 53018.87 88888.00 2019-11-24 01:11:13.408 328 15614.92 448.73 53018.91 88888.00 2019-11-24 01:11:13.908 328 15614.86 448.67 53018.83 88888.00 2019-11-24 01:11:14.408 328 15614.87 448.69 53018.79 88888.00 2019-11-24 01:11:14.908 328 15614.94 448.76 53018.77 88888.00 2019-11-24 01:11:15.408 328 15614.97 448.74 53018.76 88888.00 2019-11-24 01:11:15.908 328 15615.01 448.63 53018.78 88888.00 2019-11-24 01:11:16.408 328 15615.03 448.60 53018.84 88888.00 2019-11-24 01:11:16.908 328 15615.06 448.74 53018.87 88888.00 2019-11-24 01:11:17.408 328 15615.05 448.76 53018.87 88888.00 2019-11-24 01:11:17.908 328 15615.04 448.77 53018.87 88888.00 2019-11-24 01:11:18.408 328 15615.07 448.81 53018.86 88888.00 2019-11-24 01:11:18.908 328 15615.03 448.81 53018.83 88888.00 2019-11-24 01:11:19.408 328 15615.01 448.81 53018.79 88888.00 2019-11-24 01:11:19.908 328 15614.98 448.77 53018.85 88888.00 2019-11-24 01:11:20.408 328 15615.02 448.74 53018.88 88888.00 2019-11-24 01:11:20.908 328 15615.04 448.77 53018.91 88888.00 2019-11-24 01:11:21.408 328 15615.05 448.80 53018.90 88888.00 2019-11-24 01:11:21.908 328 15615.11 448.77 53018.88 88888.00 2019-11-24 01:11:22.408 328 15615.07 448.76 53018.88 88888.00 2019-11-24 01:11:22.908 328 15615.05 448.77 53018.91 88888.00 2019-11-24 01:11:23.408 328 15615.10 448.78 53018.91 88888.00 2019-11-24 01:11:23.908 328 15615.12 448.76 53018.94 88888.00 2019-11-24 01:11:24.408 328 15615.09 448.73 53018.91 88888.00 2019-11-24 01:11:24.908 328 15615.11 448.72 53018.88 88888.00 2019-11-24 01:11:25.408 328 15615.11 448.76 53018.87 88888.00 2019-11-24 01:11:25.908 328 15615.12 448.77 53018.90 88888.00 2019-11-24 01:11:26.408 328 15615.16 448.77 53018.90 88888.00 2019-11-24 01:11:26.908 328 15615.15 448.76 53018.90 88888.00 2019-11-24 01:11:27.408 328 15615.15 448.73 53018.94 88888.00 2019-11-24 01:11:27.908 328 15615.14 448.69 53018.93 88888.00 2019-11-24 01:11:28.408 328 15615.19 448.65 53018.89 88888.00 2019-11-24 01:11:28.908 328 15615.18 448.68 53018.91 88888.00 2019-11-24 01:11:29.408 328 15615.19 448.67 53018.91 88888.00 2019-11-24 01:11:29.908 328 15615.21 448.71 53018.93 88888.00 2019-11-24 01:11:30.408 328 15615.22 448.74 53018.93 88888.00 2019-11-24 01:11:30.908 328 15615.29 448.66 53018.95 88888.00 2019-11-24 01:11:31.408 328 15615.29 448.61 53018.98 88888.00 2019-11-24 01:11:31.908 328 15615.32 448.63 53018.99 88888.00 2019-11-24 01:11:32.408 328 15615.31 448.64 53019.03 88888.00 2019-11-24 01:11:32.908 328 15615.30 448.64 53019.02 88888.00 2019-11-24 01:11:33.408 328 15615.32 448.63 53019.00 88888.00 2019-11-24 01:11:33.908 328 15615.30 448.65 53019.00 88888.00 2019-11-24 01:11:34.408 328 15615.31 448.63 53018.98 88888.00 2019-11-24 01:11:35.408 328 15615.33 448.58 53018.98 88888.00 2019-11-24 01:11:35.908 328 15615.34 448.60 53018.98 88888.00 2019-11-24 01:11:36.408 328 15615.37 448.61 53018.97 88888.00 2019-11-24 01:11:36.908 328 15615.37 448.63 53018.95 88888.00 2019-11-24 01:11:37.408 328 15615.38 448.65 53018.91 88888.00 2019-11-24 01:11:37.908 328 15615.38 448.61 53018.91 88888.00 2019-11-24 01:11:38.408 328 15615.38 448.60 53018.91 88888.00 2019-11-24 01:11:38.908 328 15615.40 448.60 53018.90 88888.00 2019-11-24 01:11:39.408 328 15615.36 448.60 53018.93 88888.00 2019-11-24 01:11:39.908 328 15615.39 448.55 53019.03 88888.00 2019-11-24 01:11:40.408 328 15615.43 448.49 53019.06 88888.00 2019-11-24 01:11:40.908 328 15615.41 448.48 53018.99 88888.00 2019-11-24 01:11:41.408 328 15615.40 448.49 53018.92 88888.00 2019-11-24 01:11:41.908 328 15615.42 448.49 53018.95 88888.00 2019-11-24 01:11:42.408 328 15615.40 448.52 53018.94 88888.00 2019-11-24 01:11:42.908 328 15615.41 448.50 53018.95 88888.00 2019-11-24 01:11:43.408 328 15615.43 448.50 53018.93 88888.00 2019-11-24 01:11:43.908 328 15615.45 448.50 53018.96 88888.00 2019-11-24 01:11:44.408 328 15615.46 448.45 53019.03 88888.00 2019-11-24 01:11:44.908 328 15615.40 448.42 53019.05 88888.00 2019-11-24 01:11:45.408 328 15615.47 448.47 53019.07 88888.00 2019-11-24 01:11:45.908 328 15615.46 448.45 53019.06 88888.00 2019-11-24 01:11:46.408 328 15615.45 448.43 53019.08 88888.00 2019-11-24 01:11:46.908 328 15615.46 448.35 53019.07 88888.00 2019-11-24 01:11:47.408 328 15615.49 448.37 53019.08 88888.00 2019-11-24 01:11:47.908 328 15615.45 448.45 53019.12 88888.00 2019-11-24 01:11:48.408 328 15615.41 448.45 53019.12 88888.00 2019-11-24 01:11:48.908 328 15615.43 448.42 53019.11 88888.00 2019-11-24 01:11:49.408 328 15615.46 448.40 53019.14 88888.00 2019-11-24 01:11:49.908 328 15615.48 448.40 53019.08 88888.00 2019-11-24 01:11:50.408 328 15615.48 448.41 53019.05 88888.00 2019-11-24 01:11:50.908 328 15615.46 448.41 53019.06 88888.00 2019-11-24 01:11:51.408 328 15615.43 448.40 53019.10 88888.00 2019-11-24 01:11:51.908 328 15615.47 448.38 53019.16 88888.00 2019-11-24 01:11:52.408 328 15615.50 448.39 53019.20 88888.00 2019-11-24 01:11:52.908 328 15615.52 448.34 53019.17 88888.00 2019-11-24 01:11:53.408 328 15615.54 448.32 53019.14 88888.00 2019-11-24 01:11:53.908 328 15615.51 448.33 53019.16 88888.00 2019-11-24 01:11:54.408 328 15615.54 448.30 53019.18 88888.00 2019-11-24 01:11:54.908 328 15615.46 448.29 53019.24 88888.00 2019-11-24 01:11:55.408 328 15615.52 448.29 53019.23 88888.00 2019-11-24 01:11:55.908 328 15615.56 448.26 53019.22 88888.00 2019-11-24 01:11:56.408 328 15615.57 448.24 53019.19 88888.00 2019-11-24 01:11:56.908 328 15615.57 448.22 53019.22 88888.00 2019-11-24 01:11:57.408 328 15615.58 448.22 53019.20 88888.00 2019-11-24 01:11:57.908 328 15615.57 448.21 53019.17 88888.00 2019-11-24 01:11:58.408 328 15615.57 448.23 53019.17 88888.00 2019-11-24 01:11:58.908 328 15615.60 448.24 53019.19 88888.00 2019-11-24 01:11:59.408 328 15615.55 448.29 53019.26 88888.00 2019-11-24 01:11:59.908 328 15615.57 448.30 53019.25 88888.00 2019-11-24 01:12:00.408 328 15615.60 448.25 53019.27 88888.00 2019-11-24 01:12:00.908 328 15615.58 448.25 53019.27 88888.00 2019-11-24 01:12:01.408 328 15615.58 448.25 53019.28 88888.00 2019-11-24 01:12:01.908 328 15615.57 448.24 53019.34 88888.00 2019-11-24 01:12:02.408 328 15615.54 448.23 53019.31 88888.00 2019-11-24 01:12:02.908 328 15615.56 448.24 53019.27 88888.00 2019-11-24 01:12:03.408 328 15615.55 448.21 53019.29 88888.00 2019-11-24 01:12:03.908 328 15615.57 448.14 53019.31 88888.00 2019-11-24 01:12:04.408 328 15615.63 448.14 53019.33 88888.00 2019-11-24 01:12:04.908 328 15615.59 448.12 53019.24 88888.00 2019-11-24 01:12:05.408 328 15615.57 448.14 53019.17 88888.00 2019-11-24 01:12:05.908 328 15615.64 448.13 53019.16 88888.00 2019-11-24 01:12:06.408 328 15615.67 448.13 53019.23 88888.00 2019-11-24 01:12:06.908 328 15615.66 448.12 53019.29 88888.00 2019-11-24 01:12:07.408 328 15615.68 448.09 53019.32 88888.00 2019-11-24 01:12:07.908 328 15615.67 448.06 53019.35 88888.00 2019-11-24 01:12:08.408 328 15615.69 448.04 53019.32 88888.00 2019-11-24 01:12:08.908 328 15615.68 448.05 53019.32 88888.00 2019-11-24 01:12:09.408 328 15615.63 447.98 53019.33 88888.00 2019-11-24 01:12:09.908 328 15615.67 447.97 53019.34 88888.00 2019-11-24 01:12:10.408 328 15615.68 447.97 53019.32 88888.00 2019-11-24 01:12:10.908 328 15615.69 447.99 53019.33 88888.00 2019-11-24 01:12:11.408 328 15615.71 447.97 53019.34 88888.00 2019-11-24 01:12:11.908 328 15615.75 447.95 53019.35 88888.00 2019-11-24 01:12:12.408 328 15615.76 447.94 53019.38 88888.00 2019-11-24 01:12:12.908 328 15615.75 447.92 53019.38 88888.00 2019-11-24 01:12:13.408 328 15615.75 447.88 53019.35 88888.00 2019-11-24 01:12:13.908 328 15615.74 447.87 53019.34 88888.00 2019-11-24 01:12:14.408 328 15615.71 447.79 53019.37 88888.00 2019-11-24 01:12:14.908 328 15615.71 447.81 53019.43 88888.00 2019-11-24 01:12:15.408 328 15615.69 447.77 53019.43 88888.00 2019-11-24 01:12:15.908 328 15615.69 447.81 53019.42 88888.00 2019-11-24 01:12:16.908 328 15615.70 447.74 53019.44 88888.00 2019-11-24 01:12:17.408 328 15615.69 447.72 53019.37 88888.00 2019-11-24 01:12:17.908 328 15615.67 447.73 53019.43 88888.00 2019-11-24 01:12:18.408 328 15615.65 447.71 53019.46 88888.00 2019-11-24 01:12:18.908 328 15615.64 447.66 53019.44 88888.00 2019-11-24 01:12:19.408 328 15615.67 447.68 53019.45 88888.00 2019-11-24 01:12:19.908 328 15615.68 447.68 53019.43 88888.00 2019-11-24 01:12:20.408 328 15615.65 447.72 53019.45 88888.00 2019-11-24 01:12:20.908 328 15615.63 447.71 53019.51 88888.00 2019-11-24 01:12:21.408 328 15615.64 447.66 53019.55 88888.00 2019-11-24 01:12:21.908 328 15615.65 447.61 53019.50 88888.00 2019-11-24 01:12:22.408 328 15615.63 447.61 53019.49 88888.00 2019-11-24 01:12:22.908 328 15615.65 447.66 53019.50 88888.00 2019-11-24 01:12:23.408 328 15615.67 447.63 53019.54 88888.00 2019-11-24 01:12:23.908 328 15615.60 447.62 53019.56 88888.00 2019-11-24 01:12:24.908 328 15615.57 447.61 53019.50 88888.00 2019-11-24 01:12:25.408 328 15615.57 447.55 53019.50 88888.00 2019-11-24 01:12:25.908 328 15615.57 447.56 53019.53 88888.00 2019-11-24 01:12:26.408 328 15615.54 447.59 53019.57 88888.00 2019-11-24 01:12:26.908 328 15615.54 447.59 53019.54 88888.00 2019-11-24 01:12:27.408 328 15615.55 447.56 53019.53 88888.00 2019-11-24 01:12:27.908 328 15615.52 447.48 53019.51 88888.00 2019-11-24 01:12:28.408 328 15615.52 447.45 53019.55 88888.00 2019-11-24 01:12:28.908 328 15615.52 447.45 53019.55 88888.00 2019-11-24 01:12:29.408 328 15615.50 447.50 53019.53 88888.00 2019-11-24 01:12:29.908 328 15615.50 447.51 53019.55 88888.00 2019-11-24 01:12:30.408 328 15615.51 447.48 53019.50 88888.00 2019-11-24 01:12:30.908 328 15615.52 447.46 53019.51 88888.00 2019-11-24 01:12:31.408 328 15615.51 447.42 53019.51 88888.00 2019-11-24 01:12:31.908 328 15615.48 447.39 53019.53 88888.00 2019-11-24 01:12:32.408 328 15615.42 447.39 53019.56 88888.00 2019-11-24 01:12:32.908 328 15615.45 447.42 53019.56 88888.00 2019-11-24 01:12:33.408 328 15615.48 447.39 53019.57 88888.00 2019-11-24 01:12:33.908 328 15615.43 447.39 53019.57 88888.00 2019-11-24 01:12:34.408 328 15615.47 447.43 53019.56 88888.00 2019-11-24 01:12:34.908 328 15615.42 447.45 53019.63 88888.00 2019-11-24 01:12:35.408 328 15615.47 447.40 53019.69 88888.00 2019-11-24 01:12:35.908 328 15615.45 447.35 53019.67 88888.00 2019-11-24 01:12:36.408 328 15615.42 447.37 53019.67 88888.00 2019-11-24 01:12:36.908 328 15615.43 447.39 53019.67 88888.00 2019-11-24 01:12:37.408 328 15615.42 447.40 53019.62 88888.00 2019-11-24 01:12:37.908 328 15615.38 447.42 53019.62 88888.00 2019-11-24 01:12:38.408 328 15615.39 447.38 53019.60 88888.00 2019-11-24 01:12:38.908 328 15615.38 447.34 53019.62 88888.00 2019-11-24 01:12:39.408 328 15615.39 447.34 53019.68 88888.00 2019-11-24 01:12:39.908 328 15615.40 447.35 53019.70 88888.00 2019-11-24 01:12:40.408 328 15615.41 447.34 53019.65 88888.00 2019-11-24 01:12:40.908 328 15615.41 447.35 53019.70 88888.00 2019-11-24 01:12:41.408 328 15615.45 447.35 53019.72 88888.00 2019-11-24 01:12:41.908 328 15615.45 447.30 53019.71 88888.00 2019-11-24 01:12:42.408 328 15615.42 447.28 53019.74 88888.00 2019-11-24 01:12:42.908 328 15615.41 447.25 53019.83 88888.00 2019-11-24 01:12:43.408 328 15615.42 447.20 53019.85 88888.00 2019-11-24 01:12:43.908 328 15615.42 447.25 53019.86 88888.00 2019-11-24 01:12:44.408 328 15615.42 447.28 53019.80 88888.00 2019-11-24 01:12:44.908 328 15615.42 447.29 53019.83 88888.00 2019-11-24 01:12:45.408 328 15615.43 447.30 53019.78 88888.00 2019-11-24 01:12:45.908 328 15615.45 447.33 53019.83 88888.00 2019-11-24 01:12:46.408 328 15615.43 447.31 53019.80 88888.00 2019-11-24 01:12:46.908 328 15615.41 447.31 53019.83 88888.00 2019-11-24 01:12:47.408 328 15615.39 447.33 53019.79 88888.00 2019-11-24 01:12:48.408 328 15615.46 447.27 53019.78 88888.00 2019-11-24 01:12:48.908 328 15615.50 447.26 53019.78 88888.00 2019-11-24 01:12:49.408 328 15615.47 447.20 53019.83 88888.00 2019-11-24 01:12:49.908 328 15615.43 447.21 53019.86 88888.00 2019-11-24 01:12:50.408 328 15615.40 447.25 53019.93 88888.00 2019-11-24 01:12:50.908 328 15615.42 447.28 53019.95 88888.00 2019-11-24 01:12:51.408 328 15615.46 447.24 53019.98 88888.00 2019-11-24 01:12:51.908 328 15615.48 447.22 53020.03 88888.00 2019-11-24 01:12:52.408 328 15615.43 447.20 53020.03 88888.00 2019-11-24 01:12:52.908 328 15615.43 447.19 53019.98 88888.00 2019-11-24 01:12:53.408 328 15615.49 447.20 53019.98 88888.00 2019-11-24 01:12:53.908 328 15615.49 447.19 53020.00 88888.00 2019-11-24 01:12:54.408 328 15615.49 447.17 53019.98 88888.00 2019-11-24 01:12:54.908 328 15615.43 447.14 53019.96 88888.00 2019-11-24 01:12:55.408 328 15615.43 447.13 53019.96 88888.00 2019-11-24 01:12:55.908 328 15615.45 447.14 53019.95 88888.00 2019-11-24 01:12:56.408 328 15615.43 447.16 53019.99 88888.00 2019-11-24 01:12:56.908 328 15615.43 447.11 53020.03 88888.00 2019-11-24 01:12:57.408 328 15615.43 447.08 53019.98 88888.00 2019-11-24 01:12:57.908 328 15615.46 447.05 53019.94 88888.00 2019-11-24 01:12:58.408 328 15615.43 447.04 53019.97 88888.00 2019-11-24 01:12:58.908 328 15615.41 447.02 53019.98 88888.00 2019-11-24 01:12:59.408 328 15615.37 447.01 53019.94 88888.00 2019-11-24 01:12:59.908 328 15615.39 447.00 53020.00 88888.00 2019-11-24 01:13:00.408 328 15615.41 447.02 53020.06 88888.00 2019-11-24 01:13:00.908 328 15615.45 447.01 53020.08 88888.00 2019-11-24 01:13:01.408 328 15615.43 446.96 53020.06 88888.00 2019-11-24 01:13:01.908 328 15615.42 446.93 53020.03 88888.00 2019-11-24 01:13:02.408 328 15615.41 446.94 53020.03 88888.00 2019-11-24 01:13:02.908 328 15615.45 446.91 53020.06 88888.00 2019-11-24 01:13:03.408 328 15615.47 446.94 53020.01 88888.00 2019-11-24 01:13:03.908 328 15615.46 446.96 53019.97 88888.00 2019-11-24 01:13:04.408 328 15615.45 446.95 53020.01 88888.00 2019-11-24 01:13:04.908 328 15615.47 446.94 53020.10 88888.00 2019-11-24 01:13:05.408 328 15615.49 446.94 53020.07 88888.00 2019-11-24 01:13:05.908 328 15615.52 446.95 53020.08 88888.00 2019-11-24 01:13:06.408 328 15615.56 446.91 53020.05 88888.00 2019-11-24 01:13:06.908 328 15615.49 446.88 53020.09 88888.00 2019-11-24 01:13:07.408 328 15615.51 446.86 53020.06 88888.00 2019-11-24 01:13:07.908 328 15615.50 446.85 53020.07 88888.00 2019-11-24 01:13:08.408 328 15615.49 446.85 53020.08 88888.00 2019-11-24 01:13:08.908 328 15615.50 446.82 53020.09 88888.00 2019-11-24 01:13:09.408 328 15615.54 446.76 53020.09 88888.00 2019-11-24 01:13:09.908 328 15615.52 446.78 53020.09 88888.00 2019-11-24 01:13:10.408 328 15615.55 446.85 53020.09 88888.00 2019-11-24 01:13:10.908 328 15615.55 446.84 53020.10 88888.00 2019-11-24 01:13:11.408 328 15615.52 446.81 53020.07 88888.00 2019-11-24 01:13:11.908 328 15615.54 446.78 53020.12 88888.00 2019-11-24 01:13:12.408 328 15615.56 446.76 53020.10 88888.00 2019-11-24 01:13:12.908 328 15615.51 446.73 53020.06 88888.00 2019-11-24 01:13:13.408 328 15615.49 446.64 53020.04 88888.00 2019-11-24 01:13:13.908 328 15615.48 446.65 53020.03 88888.00 2019-11-24 01:13:14.408 328 15615.52 446.64 53020.09 88888.00 2019-11-24 01:13:14.908 328 15615.50 446.62 53020.10 88888.00 2019-11-24 01:13:15.408 328 15615.43 446.60 53020.11 88888.00 2019-11-24 01:13:15.908 328 15615.45 446.59 53020.09 88888.00 2019-11-24 01:13:16.408 328 15615.43 446.58 53020.07 88888.00 2019-11-24 01:13:16.908 328 15615.41 446.59 53020.01 88888.00 2019-11-24 01:13:17.408 328 15615.34 446.57 53019.98 88888.00 2019-11-24 01:13:17.908 328 15615.33 446.53 53020.00 88888.00 2019-11-24 01:13:18.408 328 15615.31 446.44 53020.11 88888.00 2019-11-24 01:13:18.908 328 15615.32 446.45 53020.15 88888.00 2019-11-24 01:13:19.908 328 15615.21 446.43 53020.16 88888.00 2019-11-24 01:13:20.408 328 15615.21 446.39 53020.16 88888.00 2019-11-24 01:13:20.908 328 15615.25 446.41 53020.19 88888.00 2019-11-24 01:13:21.408 328 15615.27 446.40 53020.23 88888.00 2019-11-24 01:13:21.908 328 15615.24 446.41 53020.20 88888.00 2019-11-24 01:13:22.408 328 15615.22 446.39 53020.19 88888.00 2019-11-24 01:13:22.908 328 15615.20 446.40 53020.24 88888.00 2019-11-24 01:13:23.408 328 15615.16 446.36 53020.27 88888.00 2019-11-24 01:13:23.908 328 15615.12 446.35 53020.33 88888.00 2019-11-24 01:13:24.408 328 15615.13 446.40 53020.32 88888.00 2019-11-24 01:13:24.908 328 15615.13 446.41 53020.33 88888.00 2019-11-24 01:13:25.408 328 15615.14 446.34 53020.29 88888.00 2019-11-24 01:13:25.908 328 15615.10 446.33 53020.30 88888.00 2019-11-24 01:13:26.408 328 15615.06 446.30 53020.32 88888.00 2019-11-24 01:13:26.908 328 15615.05 446.30 53020.38 88888.00 2019-11-24 01:13:27.408 328 15615.04 446.33 53020.40 88888.00 2019-11-24 01:13:27.908 328 15615.00 446.32 53020.41 88888.00 2019-11-24 01:13:28.408 328 15615.01 446.23 53020.41 88888.00 2019-11-24 01:13:28.908 328 15614.96 446.13 53020.44 88888.00 2019-11-24 01:13:29.908 328 15614.87 446.19 53020.48 88888.00 2019-11-24 01:13:30.408 328 15614.89 446.23 53020.49 88888.00 2019-11-24 01:13:30.908 328 15614.86 446.24 53020.48 88888.00 2019-11-24 01:13:31.408 328 15614.84 446.21 53020.47 88888.00 2019-11-24 01:13:31.908 328 15614.85 446.17 53020.54 88888.00 2019-11-24 01:13:32.408 328 15614.85 446.18 53020.56 88888.00 2019-11-24 01:13:32.908 328 15614.83 446.13 53020.59 88888.00 2019-11-24 01:13:33.408 328 15614.84 446.14 53020.59 88888.00 2019-11-24 01:13:33.908 328 15614.78 446.15 53020.63 88888.00 2019-11-24 01:13:34.408 328 15614.76 446.14 53020.59 88888.00 2019-11-24 01:13:34.908 328 15614.73 446.10 53020.59 88888.00 2019-11-24 01:13:35.408 328 15614.69 446.07 53020.57 88888.00 2019-11-24 01:13:35.908 328 15614.65 446.08 53020.57 88888.00 2019-11-24 01:13:36.408 328 15614.64 446.05 53020.56 88888.00 2019-11-24 01:13:36.908 328 15614.64 446.09 53020.56 88888.00 2019-11-24 01:13:37.908 328 15614.58 446.09 53020.67 88888.00 2019-11-24 01:13:38.408 328 15614.57 446.12 53020.66 88888.00 2019-11-24 01:13:38.908 328 15614.55 446.14 53020.67 88888.00 2019-11-24 01:13:39.408 328 15614.55 446.10 53020.68 88888.00 2019-11-24 01:13:39.908 328 15614.52 446.08 53020.72 88888.00 2019-11-24 01:13:40.408 328 15614.48 446.07 53020.74 88888.00 2019-11-24 01:13:40.908 328 15614.47 446.03 53020.74 88888.00 2019-11-24 01:13:41.408 328 15614.44 446.07 53020.71 88888.00 2019-11-24 01:13:41.908 328 15614.41 446.10 53020.71 88888.00 2019-11-24 01:13:42.408 328 15614.37 446.12 53020.77 88888.00 2019-11-24 01:13:42.908 328 15614.32 446.07 53020.74 88888.00 2019-11-24 01:13:43.408 328 15614.31 446.05 53020.76 88888.00 2019-11-24 01:13:43.908 328 15614.28 446.06 53020.73 88888.00 2019-11-24 01:13:44.408 328 15614.31 445.98 53020.72 88888.00 2019-11-24 01:13:44.908 328 15614.26 445.87 53020.74 88888.00 2019-11-24 01:13:45.408 328 15614.25 445.90 53020.71 88888.00 2019-11-24 01:13:45.908 328 15614.26 445.96 53020.73 88888.00 2019-11-24 01:13:46.408 328 15614.24 446.00 53020.70 88888.00 2019-11-24 01:13:46.908 328 15614.21 446.04 53020.72 88888.00 2019-11-24 01:13:47.408 328 15614.13 446.08 53020.74 88888.00 2019-11-24 01:13:47.908 328 15614.12 446.10 53020.76 88888.00 2019-11-24 01:13:48.408 328 15614.15 446.06 53020.74 88888.00 2019-11-24 01:13:48.908 328 15614.13 446.06 53020.73 88888.00 2019-11-24 01:13:49.408 328 15614.11 446.05 53020.72 88888.00 2019-11-24 01:13:49.908 328 15614.14 446.07 53020.78 88888.00 2019-11-24 01:13:50.408 328 15614.15 446.13 53020.74 88888.00 2019-11-24 01:13:50.908 328 15614.11 446.14 53020.76 88888.00 2019-11-24 01:13:51.408 328 15614.11 446.14 53020.80 88888.00 2019-11-24 01:13:51.908 328 15614.06 446.12 53020.80 88888.00 2019-11-24 01:13:52.408 328 15614.04 446.09 53020.75 88888.00 2019-11-24 01:13:52.908 328 15614.05 446.12 53020.70 88888.00 2019-11-24 01:13:53.408 328 15613.97 446.15 53020.64 88888.00 2019-11-24 01:13:53.908 328 15613.99 446.14 53020.63 88888.00 2019-11-24 01:13:54.408 328 15613.96 446.08 53020.72 88888.00 2019-11-24 01:13:54.908 328 15613.94 446.14 53020.80 88888.00 2019-11-24 01:13:55.408 328 15613.95 446.19 53020.83 88888.00 2019-11-24 01:13:55.908 328 15613.96 446.15 53020.79 88888.00 2019-11-24 01:13:56.408 328 15613.95 446.13 53020.74 88888.00 2019-11-24 01:13:56.908 328 15613.90 446.14 53020.71 88888.00 2019-11-24 01:13:57.408 328 15613.84 446.16 53020.72 88888.00 2019-11-24 01:13:57.908 328 15613.83 446.18 53020.74 88888.00 2019-11-24 01:13:58.408 328 15613.81 446.18 53020.73 88888.00 2019-11-24 01:13:58.908 328 15613.77 446.14 53020.75 88888.00 2019-11-24 01:13:59.408 328 15613.76 446.10 53020.75 88888.00 2019-11-24 01:13:59.908 328 15613.74 446.14 53020.76 88888.00 2019-11-24 01:14:00.408 328 15613.75 446.19 53020.77 88888.00 2019-11-24 01:14:00.908 328 15613.75 446.22 53020.75 88888.00 2019-11-24 01:14:01.408 328 15613.71 446.24 53020.69 88888.00 2019-11-24 01:14:01.908 328 15613.68 446.25 53020.69 88888.00 2019-11-24 01:14:02.408 328 15613.66 446.27 53020.69 88888.00 2019-11-24 01:14:02.908 328 15613.69 446.25 53020.64 88888.00 2019-11-24 01:14:03.408 328 15613.62 446.27 53020.61 88888.00 2019-11-24 01:14:03.908 328 15613.57 446.24 53020.64 88888.00 2019-11-24 01:14:04.408 328 15613.62 446.24 53020.65 88888.00 2019-11-24 01:14:04.908 328 15613.60 446.27 53020.63 88888.00 2019-11-24 01:14:05.408 328 15613.57 446.29 53020.66 88888.00 2019-11-24 01:14:05.908 328 15613.54 446.26 53020.65 88888.00 2019-11-24 01:14:06.408 328 15613.51 446.24 53020.59 88888.00 2019-11-24 01:14:06.908 328 15613.47 446.22 53020.57 88888.00 2019-11-24 01:14:07.408 328 15613.42 446.23 53020.59 88888.00 2019-11-24 01:14:07.908 328 15613.41 446.29 53020.60 88888.00 2019-11-24 01:14:08.408 328 15613.38 446.30 53020.61 88888.00 2019-11-24 01:14:08.908 328 15613.39 446.33 53020.61 88888.00 2019-11-24 01:14:09.408 328 15613.33 446.34 53020.66 88888.00 2019-11-24 01:14:09.908 328 15613.30 446.35 53020.65 88888.00 2019-11-24 01:14:10.408 328 15613.32 446.38 53020.67 88888.00 2019-11-24 01:14:11.408 328 15613.24 446.40 53020.66 88888.00 2019-11-24 01:14:11.908 328 15613.22 446.36 53020.68 88888.00 2019-11-24 01:14:12.408 328 15613.16 446.39 53020.68 88888.00 2019-11-24 01:14:12.908 328 15613.21 446.41 53020.64 88888.00 2019-11-24 01:14:13.408 328 15613.22 446.43 53020.56 88888.00 2019-11-24 01:14:13.908 328 15613.19 446.43 53020.54 88888.00 2019-11-24 01:14:14.408 328 15613.20 446.44 53020.53 88888.00 2019-11-24 01:14:14.908 328 15613.21 446.41 53020.53 88888.00 2019-11-24 01:14:15.408 328 15613.21 446.40 53020.54 88888.00 2019-11-24 01:14:15.908 328 15613.16 446.38 53020.52 88888.00 2019-11-24 01:14:16.408 328 15613.17 446.39 53020.54 88888.00 2019-11-24 01:14:16.908 328 15613.19 446.42 53020.54 88888.00 2019-11-24 01:14:17.408 328 15613.23 446.43 53020.59 88888.00 2019-11-24 01:14:17.908 328 15613.21 446.50 53020.59 88888.00 2019-11-24 01:14:18.408 328 15613.19 446.58 53020.59 88888.00 2019-11-24 01:14:18.908 328 15613.19 446.60 53020.58 88888.00 2019-11-24 01:14:19.408 328 15613.20 446.61 53020.52 88888.00 2019-11-24 01:14:19.908 328 15613.13 446.59 53020.52 88888.00 2019-11-24 01:14:20.408 328 15613.14 446.59 53020.49 88888.00 2019-11-24 01:14:20.908 328 15613.13 446.58 53020.51 88888.00 2019-11-24 01:14:21.408 328 15613.12 446.55 53020.51 88888.00 2019-11-24 01:14:21.908 328 15613.10 446.59 53020.45 88888.00 2019-11-24 01:14:22.408 328 15613.07 446.68 53020.36 88888.00 2019-11-24 01:14:22.908 328 15613.12 446.74 53020.34 88888.00 2019-11-24 01:14:23.408 328 15613.15 446.73 53020.35 88888.00 2019-11-24 01:14:23.908 328 15613.08 446.70 53020.35 88888.00 2019-11-24 01:14:24.408 328 15613.07 446.74 53020.31 88888.00 2019-11-24 01:14:24.908 328 15613.11 446.78 53020.34 88888.00 2019-11-24 01:14:25.408 328 15613.08 446.79 53020.37 88888.00 2019-11-24 01:14:25.908 328 15613.10 446.82 53020.32 88888.00 2019-11-24 01:14:26.408 328 15613.10 446.87 53020.32 88888.00 2019-11-24 01:14:26.908 328 15613.10 446.88 53020.29 88888.00 2019-11-24 01:14:27.408 328 15613.11 446.84 53020.26 88888.00 2019-11-24 01:14:27.908 328 15613.11 446.87 53020.26 88888.00 2019-11-24 01:14:28.408 328 15613.06 446.92 53020.26 88888.00 2019-11-24 01:14:28.908 328 15613.10 446.96 53020.28 88888.00 2019-11-24 01:14:29.408 328 15613.13 447.02 53020.20 88888.00 2019-11-24 01:14:29.908 328 15613.14 447.05 53020.15 88888.00 2019-11-24 01:14:30.408 328 15613.16 447.04 53020.16 88888.00 2019-11-24 01:14:30.908 328 15613.17 446.99 53020.14 88888.00 2019-11-24 01:14:31.408 328 15613.14 447.02 53020.10 88888.00 2019-11-24 01:14:31.908 328 15613.16 447.05 53020.10 88888.00 2019-11-24 01:14:32.408 328 15613.20 447.05 53020.12 88888.00 2019-11-24 01:14:32.908 328 15613.24 447.07 53020.07 88888.00 2019-11-24 01:14:33.408 328 15613.25 447.10 53020.04 88888.00 2019-11-24 01:14:33.908 328 15613.23 447.14 53020.03 88888.00 2019-11-24 01:14:34.408 328 15613.24 447.13 53020.06 88888.00 2019-11-24 01:14:34.908 328 15613.23 447.09 53020.01 88888.00 2019-11-24 01:14:35.408 328 15613.25 447.09 53020.01 88888.00 2019-11-24 01:14:35.908 328 15613.26 447.08 53020.00 88888.00 2019-11-24 01:14:36.408 328 15613.28 447.12 53019.94 88888.00 2019-11-24 01:14:36.908 328 15613.28 447.12 53019.89 88888.00 2019-11-24 01:14:37.408 328 15613.25 447.11 53019.90 88888.00 2019-11-24 01:14:37.908 328 15613.28 447.12 53019.93 88888.00 2019-11-24 01:14:38.408 328 15613.31 447.12 53019.87 88888.00 2019-11-24 01:14:38.908 328 15613.32 447.10 53019.88 88888.00 2019-11-24 01:14:39.408 328 15613.30 447.03 53019.86 88888.00 2019-11-24 01:14:39.908 328 15613.33 447.03 53019.86 88888.00 2019-11-24 01:14:40.408 328 15613.35 447.05 53019.84 88888.00 2019-11-24 01:14:40.908 328 15613.34 447.04 53019.78 88888.00 2019-11-24 01:14:41.408 328 15613.34 447.04 53019.79 88888.00 2019-11-24 01:14:41.908 328 15613.29 447.08 53019.81 88888.00 2019-11-24 01:14:42.408 328 15613.33 447.09 53019.84 88888.00 2019-11-24 01:14:42.908 328 15613.38 447.10 53019.80 88888.00 2019-11-24 01:14:43.408 328 15613.40 447.11 53019.78 88888.00 2019-11-24 01:14:43.908 328 15613.37 447.11 53019.80 88888.00 2019-11-24 01:14:44.408 328 15613.38 447.10 53019.75 88888.00 2019-11-24 01:14:44.908 328 15613.42 447.13 53019.76 88888.00 2019-11-24 01:14:45.408 328 15613.41 447.13 53019.75 88888.00 2019-11-24 01:14:45.908 328 15613.40 447.11 53019.67 88888.00 2019-11-24 01:14:46.408 328 15613.41 447.11 53019.64 88888.00 2019-11-24 01:14:46.908 328 15613.44 447.12 53019.67 88888.00 2019-11-24 01:14:47.408 328 15613.41 447.11 53019.70 88888.00 2019-11-24 01:14:47.908 328 15613.42 447.10 53019.70 88888.00 2019-11-24 01:14:48.408 328 15613.44 447.10 53019.68 88888.00 2019-11-24 01:14:48.908 328 15613.44 447.12 53019.67 88888.00 2019-11-24 01:14:49.408 328 15613.48 447.08 53019.66 88888.00 2019-11-24 01:14:49.908 328 15613.48 447.07 53019.62 88888.00 2019-11-24 01:14:50.408 328 15613.47 447.11 53019.60 88888.00 2019-11-24 01:14:50.908 328 15613.46 447.11 53019.62 88888.00 2019-11-24 01:14:51.408 328 15613.46 447.10 53019.60 88888.00 2019-11-24 01:14:51.908 328 15613.47 447.11 53019.60 88888.00 2019-11-24 01:14:53.408 328 15613.39 447.11 53019.69 88888.00 2019-11-24 01:14:53.908 328 15613.38 447.11 53019.66 88888.00 2019-11-24 01:14:54.408 328 15613.38 447.14 53019.65 88888.00 2019-11-24 01:14:54.908 328 15613.42 447.16 53019.65 88888.00 2019-11-24 01:14:55.408 328 15613.39 447.16 53019.60 88888.00 2019-11-24 01:14:55.908 328 15613.37 447.13 53019.58 88888.00 2019-11-24 01:14:56.408 328 15613.41 447.13 53019.60 88888.00 2019-11-24 01:14:56.908 328 15613.43 447.17 53019.63 88888.00 2019-11-24 01:14:57.408 328 15613.38 447.20 53019.66 88888.00 2019-11-24 01:14:57.908 328 15613.37 447.17 53019.60 88888.00 2019-11-24 01:14:58.408 328 15613.37 447.18 53019.59 88888.00 2019-11-24 01:14:58.908 328 15613.40 447.19 53019.59 88888.00 2019-11-24 01:14:59.408 328 15613.37 447.20 53019.58 88888.00 2019-11-24 01:14:59.908 328 15613.38 447.19 53019.57 88888.00 2019-11-24 01:15:00.408 328 15613.42 447.19 53019.55 88888.00 2019-11-24 01:15:00.908 328 15613.40 447.25 53019.56 88888.00 2019-11-24 01:15:01.408 328 15613.37 447.31 53019.56 88888.00 2019-11-24 01:15:01.908 328 15613.42 447.31 53019.54 88888.00 2019-11-24 01:15:02.908 328 15613.37 447.29 53019.54 88888.00 2019-11-24 01:15:03.408 328 15613.32 447.33 53019.56 88888.00 2019-11-24 01:15:03.908 328 15613.30 447.35 53019.55 88888.00 2019-11-24 01:15:04.408 328 15613.28 447.39 53019.57 88888.00 2019-11-24 01:15:04.908 328 15613.33 447.39 53019.51 88888.00 2019-11-24 01:15:05.408 328 15613.33 447.40 53019.51 88888.00 2019-11-24 01:15:05.908 328 15613.32 447.42 53019.56 88888.00 2019-11-24 01:15:06.408 328 15613.30 447.45 53019.56 88888.00 2019-11-24 01:15:06.908 328 15613.33 447.46 53019.58 88888.00 2019-11-24 01:15:07.408 328 15613.39 447.39 53019.56 88888.00 2019-11-24 01:15:07.908 328 15613.37 447.45 53019.54 88888.00 2019-11-24 01:15:08.408 328 15613.33 447.51 53019.47 88888.00 2019-11-24 01:15:08.908 328 15613.33 447.51 53019.49 88888.00 2019-11-24 01:15:09.408 328 15613.35 447.53 53019.50 88888.00 2019-11-24 01:15:09.908 328 15613.35 447.50 53019.50 88888.00 2019-11-24 01:15:10.408 328 15613.29 447.48 53019.48 88888.00 2019-11-24 01:15:10.908 328 15613.31 447.52 53019.51 88888.00 2019-11-24 01:15:11.408 328 15613.28 447.61 53019.53 88888.00 2019-11-24 01:15:11.908 328 15613.28 447.64 53019.56 88888.00 2019-11-24 01:15:12.408 328 15613.32 447.70 53019.51 88888.00 2019-11-24 01:15:12.908 328 15613.35 447.65 53019.49 88888.00 2019-11-24 01:15:13.408 328 15613.34 447.63 53019.51 88888.00 2019-11-24 01:15:13.908 328 15613.34 447.63 53019.46 88888.00 2019-11-24 01:15:14.408 328 15613.39 447.66 53019.46 88888.00 2019-11-24 01:15:14.908 328 15613.39 447.69 53019.50 88888.00 2019-11-24 01:15:15.408 328 15613.41 447.73 53019.46 88888.00 2019-11-24 01:15:15.908 328 15613.41 447.68 53019.44 88888.00 2019-11-24 01:15:16.408 328 15613.40 447.69 53019.43 88888.00 2019-11-24 01:15:16.908 328 15613.42 447.69 53019.47 88888.00 2019-11-24 01:15:17.408 328 15613.46 447.68 53019.48 88888.00 2019-11-24 01:15:17.908 328 15613.41 447.66 53019.45 88888.00 2019-11-24 01:15:18.408 328 15613.42 447.66 53019.47 88888.00 2019-11-24 01:15:18.908 328 15613.43 447.66 53019.44 88888.00 2019-11-24 01:15:19.408 328 15613.39 447.69 53019.44 88888.00 2019-11-24 01:15:19.908 328 15613.38 447.73 53019.42 88888.00 2019-11-24 01:15:20.908 328 15613.37 447.66 53019.47 88888.00 2019-11-24 01:15:21.408 328 15613.40 447.61 53019.50 88888.00 2019-11-24 01:15:21.908 328 15613.40 447.65 53019.50 88888.00 2019-11-24 01:15:22.408 328 15613.38 447.70 53019.52 88888.00 2019-11-24 01:15:22.908 328 15613.40 447.64 53019.47 88888.00 2019-11-24 01:15:23.408 328 15613.41 447.70 53019.50 88888.00 2019-11-24 01:15:23.908 328 15613.38 447.69 53019.50 88888.00 2019-11-24 01:15:24.408 328 15613.34 447.69 53019.44 88888.00 2019-11-24 01:15:24.908 328 15613.37 447.73 53019.44 88888.00 2019-11-24 01:15:25.408 328 15613.34 447.77 53019.43 88888.00 2019-11-24 01:15:25.908 328 15613.33 447.77 53019.47 88888.00 2019-11-24 01:15:26.408 328 15613.33 447.77 53019.52 88888.00 2019-11-24 01:15:26.908 328 15613.33 447.74 53019.51 88888.00 2019-11-24 01:15:27.408 328 15613.31 447.74 53019.52 88888.00 2019-11-24 01:15:27.908 328 15613.23 447.77 53019.56 88888.00 2019-11-24 01:15:28.408 328 15613.23 447.77 53019.55 88888.00 2019-11-24 01:15:28.908 328 15613.15 447.73 53019.58 88888.00 2019-11-24 01:15:29.408 328 15613.14 447.70 53019.58 88888.00 2019-11-24 01:15:29.908 328 15613.12 447.70 53019.63 88888.00 2019-11-24 01:15:30.408 328 15613.10 447.69 53019.66 88888.00 2019-11-24 01:15:30.909 328 15613.08 447.76 53019.64 88888.00 2019-11-24 01:15:31.409 328 15613.07 447.79 53019.67 88888.00 2019-11-24 01:15:31.909 328 15613.05 447.85 53019.74 88888.00 2019-11-24 01:15:32.409 328 15613.05 447.82 53019.77 88888.00 2019-11-24 01:15:32.909 328 15613.03 447.82 53019.77 88888.00 2019-11-24 01:15:33.409 328 15612.97 447.80 53019.75 88888.00 2019-11-24 01:15:34.409 328 15612.92 447.83 53019.75 88888.00 2019-11-24 01:15:34.909 328 15612.89 447.85 53019.84 88888.00 2019-11-24 01:15:35.409 328 15612.83 447.89 53019.86 88888.00 2019-11-24 01:15:35.909 328 15612.76 447.94 53019.87 88888.00 2019-11-24 01:15:36.409 328 15612.74 447.94 53019.84 88888.00 2019-11-24 01:15:36.909 328 15612.74 447.97 53019.86 88888.00 2019-11-24 01:15:37.409 328 15612.75 447.99 53019.89 88888.00 2019-11-24 01:15:37.909 328 15612.76 447.92 53019.95 88888.00 2019-11-24 01:15:38.409 328 15612.70 447.88 53019.98 88888.00 2019-11-24 01:15:38.909 328 15612.62 447.97 53019.97 88888.00 2019-11-24 01:15:39.409 328 15612.58 448.00 53019.98 88888.00 2019-11-24 01:15:39.909 328 15612.54 448.03 53019.99 88888.00 2019-11-24 01:15:40.409 328 15612.56 447.97 53019.95 88888.00 2019-11-24 01:15:40.909 328 15612.54 447.99 53019.98 88888.00 2019-11-24 01:15:41.409 328 15612.51 447.99 53020.01 88888.00 2019-11-24 01:15:41.909 328 15612.52 448.08 53020.00 88888.00 2019-11-24 01:15:42.409 328 15612.47 448.14 53020.03 88888.00 2019-11-24 01:15:42.909 328 15612.44 448.19 53020.05 88888.00 2019-11-24 01:15:43.409 328 15612.42 448.24 53020.04 88888.00 2019-11-24 01:15:43.909 328 15612.43 448.24 53020.01 88888.00 2019-11-24 01:15:44.409 328 15612.36 448.21 53019.99 88888.00 2019-11-24 01:15:44.909 328 15612.33 448.25 53019.98 88888.00 2019-11-24 01:15:45.409 328 15612.36 448.30 53020.01 88888.00 2019-11-24 01:15:45.909 328 15612.34 448.33 53020.08 88888.00 2019-11-24 01:15:46.409 328 15612.29 448.31 53020.09 88888.00 2019-11-24 01:15:46.909 328 15612.26 448.37 53020.09 88888.00 2019-11-24 01:15:47.409 328 15612.29 448.40 53020.10 88888.00 2019-11-24 01:15:47.909 328 15612.27 448.42 53020.13 88888.00 2019-11-24 01:15:48.409 328 15612.25 448.43 53020.10 88888.00 2019-11-24 01:15:48.909 328 15612.24 448.49 53020.15 88888.00 2019-11-24 01:15:49.409 328 15612.30 448.48 53020.13 88888.00 2019-11-24 01:15:49.909 328 15612.31 448.46 53020.14 88888.00 2019-11-24 01:15:50.409 328 15612.31 448.55 53020.17 88888.00 2019-11-24 01:15:50.909 328 15612.33 448.58 53020.19 88888.00 2019-11-24 01:15:51.409 328 15612.32 448.57 53020.17 88888.00 2019-11-24 01:15:51.909 328 15612.34 448.50 53020.18 88888.00 2019-11-24 01:15:52.409 328 15612.33 448.52 53020.16 88888.00 2019-11-24 01:15:52.909 328 15612.39 448.57 53020.11 88888.00 2019-11-24 01:15:53.409 328 15612.40 448.61 53020.07 88888.00 2019-11-24 01:15:53.909 328 15612.39 448.65 53020.06 88888.00 2019-11-24 01:15:54.409 328 15612.39 448.72 53020.12 88888.00 2019-11-24 01:15:54.909 328 15612.40 448.80 53020.13 88888.00 2019-11-24 01:15:55.409 328 15612.41 448.80 53020.14 88888.00 2019-11-24 01:15:55.909 328 15612.38 448.78 53020.09 88888.00 2019-11-24 01:15:56.409 328 15612.35 448.78 53020.11 88888.00 2019-11-24 01:15:56.909 328 15612.39 448.75 53020.10 88888.00 2019-11-24 01:15:57.409 328 15612.41 448.76 53020.15 88888.00 2019-11-24 01:15:57.909 328 15612.47 448.80 53020.14 88888.00 2019-11-24 01:15:58.409 328 15612.44 448.82 53020.11 88888.00 2019-11-24 01:15:58.909 328 15612.51 448.83 53020.09 88888.00 2019-11-24 01:15:59.409 328 15612.52 448.85 53020.12 88888.00 2019-11-24 01:15:59.909 328 15612.49 448.86 53020.13 88888.00 2019-11-24 01:16:00.409 328 15612.50 448.90 53020.13 88888.00 2019-11-24 01:16:00.909 328 15612.52 448.87 53020.08 88888.00 2019-11-24 01:16:01.409 328 15612.49 448.93 53020.08 88888.00 2019-11-24 01:16:01.909 328 15612.52 448.99 53020.04 88888.00 2019-11-24 01:16:02.409 328 15612.52 448.97 53020.05 88888.00 2019-11-24 01:16:02.909 328 15612.50 448.92 53020.05 88888.00 2019-11-24 01:16:03.409 328 15612.53 448.93 53020.05 88888.00 2019-11-24 01:16:03.909 328 15612.56 448.94 53020.08 88888.00 2019-11-24 01:16:04.409 328 15612.59 448.99 53020.13 88888.00 2019-11-24 01:16:04.909 328 15612.60 449.02 53020.09 88888.00 2019-11-24 01:16:05.409 328 15612.57 449.06 53020.05 88888.00 2019-11-24 01:16:05.909 328 15612.56 449.01 53019.98 88888.00 2019-11-24 01:16:06.409 328 15612.58 449.06 53020.00 88888.00 2019-11-24 01:16:06.909 328 15612.65 449.03 53020.04 88888.00 2019-11-24 01:16:07.409 328 15612.69 449.02 53020.00 88888.00 2019-11-24 01:16:07.909 328 15612.69 449.10 53019.94 88888.00 2019-11-24 01:16:08.409 328 15612.68 449.15 53019.94 88888.00 2019-11-24 01:16:08.909 328 15612.70 449.21 53019.93 88888.00 2019-11-24 01:16:09.409 328 15612.74 449.23 53019.97 88888.00 2019-11-24 01:16:09.909 328 15612.69 449.27 53019.96 88888.00 2019-11-24 01:16:10.409 328 15612.71 449.29 53019.92 88888.00 2019-11-24 01:16:10.909 328 15612.72 449.24 53019.93 88888.00 2019-11-24 01:16:11.409 328 15612.78 449.26 53019.88 88888.00 2019-11-24 01:16:11.909 328 15612.79 449.29 53019.85 88888.00 2019-11-24 01:16:12.409 328 15612.77 449.30 53019.89 88888.00 2019-11-24 01:16:12.909 328 15612.81 449.35 53019.85 88888.00 2019-11-24 01:16:13.409 328 15612.84 449.37 53019.80 88888.00 2019-11-24 01:16:13.909 328 15612.87 449.37 53019.79 88888.00 2019-11-24 01:16:14.409 328 15612.88 449.40 53019.76 88888.00 2019-11-24 01:16:14.909 328 15612.92 449.40 53019.75 88888.00 2019-11-24 01:16:16.409 328 15613.04 449.43 53019.78 88888.00 2019-11-24 01:16:16.909 328 15613.02 449.44 53019.76 88888.00 2019-11-24 01:16:17.409 328 15613.04 449.49 53019.76 88888.00 2019-11-24 01:16:17.909 328 15613.08 449.49 53019.81 88888.00 2019-11-24 01:16:18.409 328 15613.05 449.43 53019.79 88888.00 2019-11-24 01:16:18.909 328 15613.05 449.43 53019.74 88888.00 2019-11-24 01:16:19.409 328 15613.06 449.49 53019.70 88888.00 2019-11-24 01:16:19.909 328 15613.12 449.47 53019.67 88888.00 2019-11-24 01:16:20.409 328 15613.20 449.45 53019.68 88888.00 2019-11-24 01:16:20.909 328 15613.24 449.44 53019.71 88888.00 2019-11-24 01:16:21.409 328 15613.22 449.41 53019.72 88888.00 2019-11-24 01:16:21.909 328 15613.24 449.37 53019.67 88888.00 2019-11-24 01:16:22.409 328 15613.28 449.44 53019.65 88888.00 2019-11-24 01:16:22.909 328 15613.28 449.43 53019.69 88888.00 2019-11-24 01:16:23.409 328 15613.28 449.43 53019.69 88888.00 2019-11-24 01:16:23.909 328 15613.31 449.46 53019.70 88888.00 2019-11-24 01:16:24.409 328 15613.34 449.47 53019.75 88888.00 2019-11-24 01:16:24.909 328 15613.39 449.43 53019.75 88888.00 2019-11-24 01:16:25.409 328 15613.42 449.44 53019.72 88888.00 2019-11-24 01:16:25.909 328 15613.47 449.51 53019.72 88888.00 2019-11-24 01:16:26.409 328 15613.53 449.49 53019.74 88888.00 2019-11-24 01:16:26.909 328 15613.54 449.42 53019.78 88888.00 2019-11-24 01:16:27.409 328 15613.51 449.44 53019.77 88888.00 2019-11-24 01:16:27.909 328 15613.52 449.43 53019.74 88888.00 2019-11-24 01:16:28.409 328 15613.56 449.46 53019.81 88888.00 2019-11-24 01:16:28.909 328 15613.59 449.49 53019.79 88888.00 2019-11-24 01:16:29.409 328 15613.65 449.49 53019.84 88888.00 2019-11-24 01:16:29.909 328 15613.68 449.51 53019.88 88888.00 2019-11-24 01:16:30.409 328 15613.67 449.52 53019.85 88888.00 2019-11-24 01:16:30.909 328 15613.68 449.54 53019.85 88888.00 2019-11-24 01:16:31.409 328 15613.72 449.53 53019.89 88888.00 2019-11-24 01:16:31.909 328 15613.72 449.58 53019.86 88888.00 2019-11-24 01:16:32.409 328 15613.74 449.59 53019.89 88888.00 2019-11-24 01:16:32.909 328 15613.76 449.62 53019.86 88888.00 2019-11-24 01:16:33.909 328 15613.88 449.60 53019.80 88888.00 2019-11-24 01:16:34.409 328 15613.88 449.64 53019.85 88888.00 2019-11-24 01:16:34.909 328 15613.90 449.66 53019.83 88888.00 2019-11-24 01:16:35.409 328 15613.90 449.68 53019.84 88888.00 2019-11-24 01:16:35.909 328 15613.90 449.72 53019.84 88888.00 2019-11-24 01:16:36.409 328 15613.95 449.71 53019.84 88888.00 2019-11-24 01:16:36.909 328 15613.98 449.71 53019.86 88888.00 2019-11-24 01:16:37.409 328 15614.04 449.71 53019.91 88888.00 2019-11-24 01:16:37.909 328 15614.10 449.73 53019.93 88888.00 2019-11-24 01:16:38.409 328 15614.07 449.75 53019.92 88888.00 2019-11-24 01:16:38.909 328 15614.10 449.76 53019.91 88888.00 2019-11-24 01:16:39.409 328 15614.13 449.75 53019.89 88888.00 2019-11-24 01:16:39.909 328 15614.17 449.79 53019.93 88888.00 2019-11-24 01:16:40.409 328 15614.21 449.79 53019.96 88888.00 2019-11-24 01:16:40.909 328 15614.20 449.78 53019.99 88888.00 2019-11-24 01:16:41.409 328 15614.22 449.78 53019.98 88888.00 2019-11-24 01:16:41.909 328 15614.22 449.78 53019.94 88888.00 2019-11-24 01:16:42.409 328 15614.24 449.76 53019.95 88888.00 2019-11-24 01:16:42.909 328 15614.28 449.79 53019.96 88888.00 2019-11-24 01:16:43.409 328 15614.31 449.82 53019.97 88888.00 2019-11-24 01:16:43.909 328 15614.37 449.82 53019.98 88888.00 2019-11-24 01:16:44.409 328 15614.43 449.87 53020.00 88888.00 2019-11-24 01:16:44.909 328 15614.37 449.87 53019.97 88888.00 2019-11-24 01:16:45.409 328 15614.38 449.86 53019.92 88888.00 2019-11-24 01:16:45.909 328 15614.35 449.84 53019.90 88888.00 2019-11-24 01:16:46.409 328 15614.37 449.82 53019.89 88888.00 2019-11-24 01:16:46.909 328 15614.41 449.87 53019.89 88888.00 2019-11-24 01:16:47.409 328 15614.44 449.92 53019.93 88888.00 2019-11-24 01:16:47.909 328 15614.47 449.90 53019.93 88888.00 2019-11-24 01:16:48.409 328 15614.51 449.89 53019.99 88888.00 2019-11-24 01:16:48.909 328 15614.56 449.93 53019.98 88888.00 2019-11-24 01:16:49.409 328 15614.59 449.94 53019.96 88888.00 2019-11-24 01:16:49.909 328 15614.61 449.92 53019.98 88888.00 2019-11-24 01:16:50.409 328 15614.65 449.90 53019.91 88888.00 2019-11-24 01:16:50.909 328 15614.67 449.96 53019.86 88888.00 2019-11-24 01:16:51.409 328 15614.64 449.96 53019.88 88888.00 2019-11-24 01:16:51.909 328 15614.61 449.95 53019.92 88888.00 2019-11-24 01:16:52.409 328 15614.70 449.89 53019.91 88888.00 2019-11-24 01:16:52.909 328 15614.68 449.92 53019.92 88888.00 2019-11-24 01:16:53.409 328 15614.70 449.95 53019.92 88888.00 2019-11-24 01:16:53.909 328 15614.76 449.96 53019.90 88888.00 2019-11-24 01:16:54.409 328 15614.77 450.01 53019.91 88888.00 2019-11-24 01:16:54.909 328 15614.77 450.02 53019.89 88888.00 2019-11-24 01:16:55.409 328 15614.77 449.97 53019.87 88888.00 2019-11-24 01:16:55.909 328 15614.82 449.94 53019.87 88888.00 2019-11-24 01:16:56.409 328 15614.89 450.01 53019.92 88888.00 2019-11-24 01:16:57.409 328 15614.86 449.96 53019.98 88888.00 2019-11-24 01:16:57.909 328 15614.87 450.02 53019.94 88888.00 2019-11-24 01:16:58.409 328 15614.85 450.03 53019.90 88888.00 2019-11-24 01:16:58.909 328 15614.92 450.02 53019.90 88888.00 2019-11-24 01:16:59.409 328 15614.94 449.96 53019.95 88888.00 2019-11-24 01:16:59.909 328 15614.93 449.97 53019.99 88888.00 2019-11-24 01:17:00.409 328 15614.95 449.96 53019.94 88888.00 2019-11-24 01:17:00.909 328 15614.98 449.98 53019.98 88888.00 2019-11-24 01:17:01.409 328 15615.01 449.97 53019.99 88888.00 2019-11-24 01:17:01.909 328 15614.98 449.95 53019.96 88888.00 2019-11-24 01:17:02.409 328 15614.98 449.94 53020.01 88888.00 2019-11-24 01:17:02.909 328 15614.95 449.92 53020.06 88888.00 2019-11-24 01:17:03.409 328 15614.98 449.92 53020.08 88888.00 2019-11-24 01:17:03.909 328 15615.04 449.95 53020.08 88888.00 2019-11-24 01:17:04.409 328 15615.04 449.93 53020.07 88888.00 2019-11-24 01:17:04.909 328 15615.03 449.94 53020.10 88888.00 2019-11-24 01:17:05.409 328 15615.06 449.93 53020.15 88888.00 2019-11-24 01:17:05.909 328 15615.05 449.90 53020.20 88888.00 2019-11-24 01:17:06.409 328 15615.05 449.92 53020.28 88888.00 2019-11-24 01:17:06.909 328 15615.04 449.96 53020.27 88888.00 2019-11-24 01:17:07.409 328 15615.03 450.03 53020.24 88888.00 2019-11-24 01:17:07.909 328 15615.00 450.06 53020.23 88888.00 2019-11-24 01:17:08.409 328 15615.03 450.04 53020.25 88888.00 2019-11-24 01:17:08.909 328 15615.03 450.04 53020.32 88888.00 2019-11-24 01:17:09.409 328 15614.96 450.05 53020.36 88888.00 2019-11-24 01:17:09.909 328 15615.01 450.05 53020.34 88888.00 2019-11-24 01:17:10.409 328 15615.00 450.04 53020.34 88888.00 2019-11-24 01:17:10.909 328 15615.04 450.05 53020.37 88888.00 2019-11-24 01:17:11.409 328 15615.03 450.06 53020.39 88888.00 2019-11-24 01:17:11.909 328 15615.04 450.05 53020.38 88888.00 2019-11-24 01:17:12.409 328 15615.04 450.03 53020.38 88888.00 2019-11-24 01:17:12.909 328 15615.05 450.04 53020.38 88888.00 2019-11-24 01:17:13.409 328 15615.07 450.03 53020.40 88888.00 2019-11-24 01:17:13.909 328 15615.01 450.10 53020.47 88888.00 2019-11-24 01:17:14.409 328 15615.01 450.12 53020.48 88888.00 2019-11-24 01:17:14.909 328 15615.03 450.08 53020.45 88888.00 2019-11-24 01:17:15.409 328 15615.01 450.11 53020.46 88888.00 2019-11-24 01:17:15.909 328 15614.95 450.11 53020.47 88888.00 2019-11-24 01:17:16.409 328 15614.97 450.14 53020.49 88888.00 2019-11-24 01:17:16.909 328 15614.93 450.20 53020.54 88888.00 2019-11-24 01:17:17.409 328 15614.94 450.27 53020.54 88888.00 2019-11-24 01:17:17.909 328 15614.88 450.30 53020.58 88888.00 2019-11-24 01:17:18.409 328 15614.95 450.27 53020.58 88888.00 2019-11-24 01:17:18.909 328 15614.97 450.24 53020.65 88888.00 2019-11-24 01:17:19.409 328 15614.94 450.25 53020.67 88888.00 2019-11-24 01:17:19.909 328 15614.91 450.32 53020.68 88888.00 2019-11-24 01:17:20.409 328 15614.91 450.33 53020.69 88888.00 2019-11-24 01:17:20.909 328 15614.93 450.33 53020.65 88888.00 2019-11-24 01:17:21.409 328 15614.94 450.34 53020.61 88888.00 2019-11-24 01:17:21.909 328 15614.96 450.38 53020.65 88888.00 2019-11-24 01:17:22.409 328 15614.93 450.39 53020.61 88888.00 2019-11-24 01:17:22.909 328 15614.93 450.37 53020.61 88888.00 2019-11-24 01:17:23.409 328 15614.96 450.38 53020.65 88888.00 2019-11-24 01:17:23.909 328 15614.97 450.39 53020.57 88888.00 2019-11-24 01:17:24.409 328 15614.98 450.45 53020.60 88888.00 2019-11-24 01:17:24.909 328 15615.01 450.47 53020.60 88888.00 2019-11-24 01:17:25.409 328 15615.04 450.44 53020.61 88888.00 2019-11-24 01:17:25.909 328 15615.06 450.46 53020.63 88888.00 2019-11-24 01:17:26.409 328 15615.02 450.47 53020.59 88888.00 2019-11-24 01:17:26.909 328 15615.03 450.49 53020.60 88888.00 2019-11-24 01:17:27.409 328 15615.04 450.56 53020.61 88888.00 2019-11-24 01:17:27.909 328 15615.11 450.59 53020.60 88888.00 2019-11-24 01:17:28.909 328 15615.13 450.65 53020.59 88888.00 2019-11-24 01:17:29.409 328 15615.09 450.66 53020.57 88888.00 2019-11-24 01:17:29.909 328 15615.04 450.68 53020.52 88888.00 2019-11-24 01:17:30.409 328 15615.10 450.70 53020.55 88888.00 2019-11-24 01:17:30.909 328 15615.15 450.74 53020.57 88888.00 2019-11-24 01:17:31.409 328 15615.10 450.73 53020.57 88888.00 2019-11-24 01:17:31.909 328 15615.10 450.73 53020.57 88888.00 2019-11-24 01:17:32.409 328 15615.16 450.75 53020.59 88888.00 2019-11-24 01:17:32.909 328 15615.18 450.75 53020.55 88888.00 2019-11-24 01:17:33.409 328 15615.19 450.76 53020.54 88888.00 2019-11-24 01:17:33.909 328 15615.20 450.77 53020.54 88888.00 2019-11-24 01:17:34.409 328 15615.19 450.83 53020.52 88888.00 2019-11-24 01:17:34.909 328 15615.18 450.85 53020.48 88888.00 2019-11-24 01:17:35.409 328 15615.19 450.91 53020.44 88888.00 2019-11-24 01:17:35.909 328 15615.23 450.94 53020.46 88888.00 2019-11-24 01:17:36.409 328 15615.21 450.96 53020.43 88888.00 2019-11-24 01:17:36.909 328 15615.22 450.98 53020.44 88888.00 2019-11-24 01:17:37.409 328 15615.24 450.99 53020.46 88888.00 2019-11-24 01:17:37.909 328 15615.28 451.00 53020.51 88888.00 2019-11-24 01:17:38.409 328 15615.32 451.02 53020.55 88888.00 2019-11-24 01:17:38.909 328 15615.34 451.01 53020.50 88888.00 2019-11-24 01:17:39.409 328 15615.38 451.05 53020.47 88888.00 2019-11-24 01:17:39.909 328 15615.36 451.09 53020.46 88888.00 2019-11-24 01:17:40.409 328 15615.36 451.08 53020.46 88888.00 2019-11-24 01:17:40.909 328 15615.34 451.03 53020.45 88888.00 2019-11-24 01:17:41.409 328 15615.36 451.02 53020.44 88888.00 2019-11-24 01:17:41.909 328 15615.42 451.11 53020.44 88888.00 2019-11-24 01:17:42.409 328 15615.48 451.16 53020.43 88888.00 2019-11-24 01:17:42.909 328 15615.51 451.18 53020.41 88888.00 2019-11-24 01:17:43.409 328 15615.55 451.22 53020.40 88888.00 2019-11-24 01:17:43.909 328 15615.52 451.24 53020.44 88888.00 2019-11-24 01:17:44.409 328 15615.54 451.24 53020.40 88888.00 2019-11-24 01:17:44.909 328 15615.51 451.26 53020.47 88888.00 2019-11-24 01:17:45.409 328 15615.57 451.28 53020.52 88888.00 2019-11-24 01:17:45.909 328 15615.60 451.28 53020.45 88888.00 2019-11-24 01:17:46.409 328 15615.65 451.29 53020.40 88888.00 2019-11-24 01:17:46.909 328 15615.64 451.28 53020.38 88888.00 2019-11-24 01:17:47.409 328 15615.61 451.33 53020.41 88888.00 2019-11-24 01:17:47.909 328 15615.59 451.37 53020.44 88888.00 2019-11-24 01:17:48.409 328 15615.66 451.37 53020.44 88888.00 2019-11-24 01:17:48.909 328 15615.69 451.39 53020.37 88888.00 2019-11-24 01:17:49.409 328 15615.71 451.45 53020.38 88888.00 2019-11-24 01:17:49.909 328 15615.71 451.51 53020.43 88888.00 2019-11-24 01:17:50.409 328 15615.71 451.53 53020.41 88888.00 2019-11-24 01:17:50.909 328 15615.78 451.50 53020.39 88888.00 2019-11-24 01:17:51.409 328 15615.82 451.52 53020.38 88888.00 2019-11-24 01:17:51.909 328 15615.80 451.57 53020.37 88888.00 2019-11-24 01:17:52.409 328 15615.80 451.62 53020.43 88888.00 2019-11-24 01:17:52.909 328 15615.88 451.62 53020.45 88888.00 2019-11-24 01:17:53.409 328 15615.97 451.55 53020.45 88888.00 2019-11-24 01:17:53.909 328 15615.97 451.60 53020.44 88888.00 2019-11-24 01:17:54.409 328 15616.02 451.67 53020.34 88888.00 2019-11-24 01:17:54.909 328 15616.03 451.68 53020.32 88888.00 2019-11-24 01:17:55.409 328 15615.98 451.66 53020.31 88888.00 2019-11-24 01:17:55.909 328 15616.06 451.71 53020.29 88888.00 2019-11-24 01:17:56.409 328 15616.11 451.77 53020.32 88888.00 2019-11-24 01:17:56.909 328 15616.13 451.77 53020.29 88888.00 2019-11-24 01:17:57.409 328 15616.12 451.80 53020.31 88888.00 2019-11-24 01:17:57.909 328 15616.13 451.81 53020.20 88888.00 2019-11-24 01:17:58.409 328 15616.19 451.81 53020.17 88888.00 2019-11-24 01:17:58.909 328 15616.18 451.85 53020.20 88888.00 2019-11-24 01:17:59.409 328 15616.23 451.92 53020.23 88888.00 2019-11-24 01:17:59.909 328 15616.24 451.96 53020.25 88888.00 2019-11-24 01:18:00.409 328 15616.28 451.96 53020.17 88888.00 2019-11-24 01:18:00.909 328 15616.27 451.91 53020.18 88888.00 2019-11-24 01:18:01.409 328 15616.33 451.92 53020.17 88888.00 2019-11-24 01:18:01.909 328 15616.39 451.98 53020.12 88888.00 2019-11-24 01:18:02.409 328 15616.42 452.03 53020.18 88888.00 2019-11-24 01:18:02.909 328 15616.43 452.03 53020.21 88888.00 2019-11-24 01:18:03.409 328 15616.48 451.96 53020.15 88888.00 2019-11-24 01:18:03.909 328 15616.50 452.04 53020.12 88888.00 2019-11-24 01:18:04.409 328 15616.54 452.13 53020.13 88888.00 2019-11-24 01:18:04.909 328 15616.56 452.15 53020.15 88888.00 2019-11-24 01:18:05.409 328 15616.52 452.19 53020.11 88888.00 2019-11-24 01:18:05.909 328 15616.60 452.23 53020.12 88888.00 2019-11-24 01:18:06.409 328 15616.66 452.26 53020.17 88888.00 2019-11-24 01:18:06.909 328 15616.72 452.24 53020.13 88888.00 2019-11-24 01:18:07.409 328 15616.69 452.26 53020.09 88888.00 2019-11-24 01:18:07.909 328 15616.72 452.31 53020.11 88888.00 2019-11-24 01:18:08.409 328 15616.75 452.35 53020.08 88888.00 2019-11-24 01:18:08.909 328 15616.81 452.30 53020.04 88888.00 2019-11-24 01:18:09.409 328 15616.83 452.34 53020.06 88888.00 2019-11-24 01:18:09.909 328 15616.90 452.38 53020.03 88888.00 2019-11-24 01:18:10.409 328 15616.93 452.48 53020.03 88888.00 2019-11-24 01:18:10.909 328 15616.93 452.54 53019.97 88888.00 2019-11-24 01:18:11.409 328 15616.92 452.55 53019.97 88888.00 2019-11-24 01:18:11.909 328 15616.93 452.57 53019.95 88888.00 2019-11-24 01:18:12.409 328 15616.95 452.61 53019.95 88888.00 2019-11-24 01:18:12.909 328 15616.97 452.64 53019.93 88888.00 2019-11-24 01:18:13.409 328 15616.99 452.67 53019.97 88888.00 2019-11-24 01:18:13.909 328 15617.00 452.66 53019.98 88888.00 2019-11-24 01:18:14.409 328 15617.03 452.66 53019.95 88888.00 2019-11-24 01:18:14.909 328 15617.03 452.69 53019.90 88888.00 2019-11-24 01:18:15.409 328 15617.06 452.72 53019.87 88888.00 2019-11-24 01:18:15.909 328 15617.05 452.78 53019.85 88888.00 2019-11-24 01:18:16.409 328 15617.18 452.79 53019.84 88888.00 2019-11-24 01:18:16.909 328 15617.22 452.76 53019.83 88888.00 2019-11-24 01:18:17.409 328 15617.22 452.79 53019.85 88888.00 2019-11-24 01:18:17.909 328 15617.23 452.73 53019.79 88888.00 2019-11-24 01:18:18.409 328 15617.26 452.74 53019.79 88888.00 2019-11-24 01:18:18.909 328 15617.32 452.76 53019.83 88888.00 2019-11-24 01:18:19.409 328 15617.32 452.81 53019.78 88888.00 2019-11-24 01:18:19.909 328 15617.24 452.89 53019.71 88888.00 2019-11-24 01:18:20.409 328 15617.28 452.97 53019.70 88888.00 2019-11-24 01:18:20.909 328 15617.32 452.99 53019.65 88888.00 2019-11-24 01:18:21.409 328 15617.41 452.99 53019.65 88888.00 2019-11-24 01:18:21.909 328 15617.48 452.98 53019.66 88888.00 2019-11-24 01:18:22.409 328 15617.50 453.04 53019.68 88888.00 2019-11-24 01:18:22.909 328 15617.50 452.97 53019.65 88888.00 2019-11-24 01:18:23.409 328 15617.51 452.93 53019.62 88888.00 2019-11-24 01:18:23.909 328 15617.55 453.01 53019.62 88888.00 2019-11-24 01:18:24.409 328 15617.62 453.10 53019.56 88888.00 2019-11-24 01:18:24.909 328 15617.64 453.15 53019.50 88888.00 2019-11-24 01:18:25.409 328 15617.66 453.14 53019.55 88888.00 2019-11-24 01:18:25.909 328 15617.67 453.18 53019.56 88888.00 2019-11-24 01:18:26.409 328 15617.72 453.15 53019.53 88888.00 2019-11-24 01:18:26.909 328 15617.71 453.14 53019.47 88888.00 2019-11-24 01:18:27.409 328 15617.68 453.14 53019.48 88888.00 2019-11-24 01:18:27.909 328 15617.68 453.14 53019.50 88888.00 2019-11-24 01:18:28.409 328 15617.72 453.17 53019.52 88888.00 2019-11-24 01:18:28.909 328 15617.80 453.19 53019.53 88888.00 2019-11-24 01:18:29.409 328 15617.84 453.21 53019.50 88888.00 2019-11-24 01:18:29.909 328 15617.82 453.22 53019.44 88888.00 2019-11-24 01:18:30.409 328 15617.80 453.23 53019.44 88888.00 2019-11-24 01:18:30.909 328 15617.84 453.19 53019.40 88888.00 2019-11-24 01:18:31.409 328 15617.84 453.25 53019.42 88888.00 2019-11-24 01:18:31.909 328 15617.82 453.29 53019.37 88888.00 2019-11-24 01:18:32.409 328 15617.83 453.27 53019.38 88888.00 2019-11-24 01:18:32.909 328 15617.91 453.33 53019.42 88888.00 2019-11-24 01:18:33.409 328 15617.97 453.38 53019.39 88888.00 2019-11-24 01:18:33.909 328 15617.97 453.34 53019.36 88888.00 2019-11-24 01:18:34.409 328 15617.96 453.34 53019.35 88888.00 2019-11-24 01:18:34.909 328 15618.03 453.38 53019.34 88888.00 2019-11-24 01:18:35.409 328 15618.00 453.40 53019.35 88888.00 2019-11-24 01:18:35.909 328 15617.99 453.38 53019.37 88888.00 2019-11-24 01:18:36.409 328 15618.00 453.32 53019.37 88888.00 2019-11-24 01:18:36.909 328 15618.01 453.43 53019.35 88888.00 2019-11-24 01:18:37.409 328 15618.00 453.43 53019.37 88888.00 2019-11-24 01:18:37.909 328 15618.02 453.41 53019.33 88888.00 2019-11-24 01:18:38.409 328 15618.06 453.45 53019.30 88888.00 2019-11-24 01:18:38.909 328 15618.11 453.52 53019.33 88888.00 2019-11-24 01:18:39.409 328 15618.10 453.55 53019.34 88888.00 2019-11-24 01:18:39.909 328 15618.10 453.55 53019.35 88888.00 2019-11-24 01:18:40.409 328 15618.13 453.61 53019.34 88888.00 2019-11-24 01:18:40.909 328 15618.15 453.64 53019.42 88888.00 2019-11-24 01:18:41.909 328 15618.18 453.65 53019.38 88888.00 2019-11-24 01:18:42.409 328 15618.22 453.66 53019.37 88888.00 2019-11-24 01:18:42.909 328 15618.17 453.62 53019.38 88888.00 2019-11-24 01:18:43.409 328 15618.21 453.62 53019.44 88888.00 2019-11-24 01:18:43.909 328 15618.21 453.66 53019.45 88888.00 2019-11-24 01:18:44.409 328 15618.21 453.73 53019.44 88888.00 2019-11-24 01:18:44.909 328 15618.17 453.77 53019.44 88888.00 2019-11-24 01:18:45.409 328 15618.17 453.78 53019.43 88888.00 2019-11-24 01:18:45.909 328 15618.20 453.78 53019.44 88888.00 2019-11-24 01:18:46.409 328 15618.22 453.81 53019.44 88888.00 2019-11-24 01:18:46.909 328 15618.23 453.82 53019.43 88888.00 2019-11-24 01:18:47.409 328 15618.24 453.84 53019.42 88888.00 2019-11-24 01:18:47.909 328 15618.26 453.87 53019.44 88888.00 2019-11-24 01:18:48.409 328 15618.26 453.87 53019.39 88888.00 2019-11-24 01:18:48.909 328 15618.26 453.88 53019.36 88888.00 2019-11-24 01:18:49.409 328 15618.27 453.87 53019.38 88888.00 2019-11-24 01:18:49.909 328 15618.26 453.83 53019.39 88888.00 2019-11-24 01:18:50.409 328 15618.30 453.90 53019.42 88888.00 2019-11-24 01:18:50.909 328 15618.30 453.97 53019.46 88888.00 2019-11-24 01:18:51.909 328 15618.42 454.07 53019.40 88888.00 2019-11-24 01:18:52.409 328 15618.44 454.03 53019.40 88888.00 2019-11-24 01:18:52.909 328 15618.39 454.07 53019.37 88888.00 2019-11-24 01:18:53.409 328 15618.38 454.07 53019.43 88888.00 2019-11-24 01:18:53.909 328 15618.38 454.08 53019.45 88888.00 2019-11-24 01:18:54.409 328 15618.38 454.13 53019.40 88888.00 2019-11-24 01:18:54.909 328 15618.42 454.19 53019.37 88888.00 2019-11-24 01:18:55.409 328 15618.46 454.21 53019.38 88888.00 2019-11-24 01:18:55.909 328 15618.47 454.25 53019.40 88888.00 2019-11-24 01:18:56.409 328 15618.48 454.28 53019.45 88888.00 2019-11-24 01:18:56.909 328 15618.48 454.22 53019.50 88888.00 2019-11-24 01:18:57.409 328 15618.51 454.28 53019.52 88888.00 2019-11-24 01:18:57.909 328 15618.48 454.34 53019.50 88888.00 2019-11-24 01:18:58.409 328 15618.50 454.35 53019.47 88888.00 2019-11-24 01:18:58.909 328 15618.54 454.38 53019.50 88888.00 2019-11-24 01:18:59.409 328 15618.55 454.43 53019.50 88888.00 2019-11-24 01:18:59.909 328 15618.57 454.46 53019.49 88888.00 2019-11-24 01:19:00.409 328 15618.60 454.51 53019.49 88888.00 2019-11-24 01:19:00.909 328 15618.64 454.52 53019.53 88888.00 2019-11-24 01:19:01.409 328 15618.64 454.53 53019.55 88888.00 2019-11-24 01:19:01.909 328 15618.57 454.52 53019.50 88888.00 2019-11-24 01:19:02.409 328 15618.55 454.47 53019.46 88888.00 2019-11-24 01:19:02.909 328 15618.54 454.39 53019.43 88888.00 2019-11-24 01:19:03.409 328 15618.56 454.39 53019.40 88888.00 2019-11-24 01:19:03.909 328 15618.58 454.55 53019.39 88888.00 2019-11-24 01:19:04.409 328 15618.56 454.59 53019.38 88888.00 2019-11-24 01:19:04.909 328 15618.56 454.60 53019.38 88888.00 2019-11-24 01:19:05.409 328 15618.59 454.62 53019.38 88888.00 2019-11-24 01:19:05.909 328 15618.63 454.66 53019.36 88888.00 2019-11-24 01:19:06.409 328 15618.63 454.70 53019.33 88888.00 2019-11-24 01:19:06.909 328 15618.67 454.66 53019.29 88888.00 2019-11-24 01:19:07.409 328 15618.66 454.72 53019.25 88888.00 2019-11-24 01:19:07.909 328 15618.63 454.76 53019.24 88888.00 2019-11-24 01:19:08.409 328 15618.65 454.79 53019.25 88888.00 2019-11-24 01:19:08.909 328 15618.72 454.78 53019.26 88888.00 2019-11-24 01:19:09.409 328 15618.74 454.82 53019.25 88888.00 2019-11-24 01:19:09.909 328 15618.71 454.85 53019.24 88888.00 2019-11-24 01:19:10.409 328 15618.72 454.82 53019.20 88888.00 2019-11-24 01:19:10.909 328 15618.76 454.83 53019.16 88888.00 2019-11-24 01:19:11.409 328 15618.82 454.85 53019.18 88888.00 2019-11-24 01:19:11.909 328 15618.80 454.90 53019.22 88888.00 2019-11-24 01:19:12.409 328 15618.84 454.91 53019.18 88888.00 2019-11-24 01:19:12.909 328 15618.86 454.89 53019.11 88888.00 2019-11-24 01:19:13.409 328 15618.89 454.89 53019.12 88888.00 2019-11-24 01:19:13.909 328 15618.90 454.91 53019.12 88888.00 2019-11-24 01:19:14.409 328 15618.92 454.89 53019.10 88888.00 2019-11-24 01:19:14.909 328 15618.94 454.96 53019.07 88888.00 2019-11-24 01:19:15.409 328 15618.96 454.98 53019.04 88888.00 2019-11-24 01:19:15.909 328 15618.99 455.00 53019.04 88888.00 2019-11-24 01:19:16.409 328 15618.98 455.04 53019.07 88888.00 2019-11-24 01:19:16.909 328 15618.99 455.05 53019.02 88888.00 2019-11-24 01:19:17.409 328 15619.03 455.00 53019.00 88888.00 2019-11-24 01:19:17.909 328 15619.04 455.03 53018.98 88888.00 2019-11-24 01:19:18.409 328 15619.08 455.02 53018.95 88888.00 2019-11-24 01:19:18.909 328 15619.02 455.07 53018.90 88888.00 2019-11-24 01:19:19.409 328 15619.02 455.12 53018.87 88888.00 2019-11-24 01:19:19.909 328 15619.09 455.13 53018.87 88888.00 2019-11-24 01:19:20.409 328 15619.14 455.14 53018.83 88888.00 2019-11-24 01:19:20.909 328 15619.18 455.16 53018.79 88888.00 2019-11-24 01:19:21.409 328 15619.17 455.14 53018.90 88888.00 2019-11-24 01:19:21.909 328 15619.19 455.11 53018.97 88888.00 2019-11-24 01:19:22.409 328 15619.25 455.14 53018.93 88888.00 2019-11-24 01:19:22.909 328 15619.29 455.18 53018.88 88888.00 2019-11-24 01:19:23.409 328 15619.31 455.14 53018.84 88888.00 2019-11-24 01:19:23.909 328 15619.35 455.22 53018.84 88888.00 2019-11-24 01:19:24.409 328 15619.34 455.24 53018.83 88888.00 2019-11-24 01:19:24.909 328 15619.35 455.26 53018.83 88888.00 2019-11-24 01:19:25.409 328 15619.38 455.28 53018.80 88888.00 2019-11-24 01:19:25.909 328 15619.46 455.25 53018.84 88888.00 2019-11-24 01:19:26.409 328 15619.46 455.23 53018.89 88888.00 2019-11-24 01:19:26.909 328 15619.48 455.29 53018.84 88888.00 2019-11-24 01:19:27.409 328 15619.53 455.29 53018.77 88888.00 2019-11-24 01:19:27.909 328 15619.57 455.28 53018.73 88888.00 2019-11-24 01:19:28.409 328 15619.62 455.23 53018.73 88888.00 2019-11-24 01:19:28.909 328 15619.65 455.23 53018.72 88888.00 2019-11-24 01:19:29.409 328 15619.67 455.26 53018.74 88888.00 2019-11-24 01:19:29.909 328 15619.72 455.28 53018.78 88888.00 2019-11-24 01:19:30.409 328 15619.73 455.29 53018.77 88888.00 2019-11-24 01:19:30.909 328 15619.74 455.29 53018.70 88888.00 2019-11-24 01:19:31.409 328 15619.77 455.26 53018.70 88888.00 2019-11-24 01:19:31.909 328 15619.83 455.26 53018.71 88888.00 2019-11-24 01:19:32.409 328 15619.85 455.31 53018.72 88888.00 2019-11-24 01:19:33.409 328 15619.83 455.33 53018.75 88888.00 2019-11-24 01:19:33.909 328 15619.80 455.31 53018.74 88888.00 2019-11-24 01:19:34.409 328 15619.83 455.31 53018.71 88888.00 2019-11-24 01:19:34.909 328 15619.88 455.34 53018.66 88888.00 2019-11-24 01:19:35.409 328 15619.91 455.33 53018.66 88888.00 2019-11-24 01:19:35.909 328 15619.89 455.37 53018.69 88888.00 2019-11-24 01:19:36.409 328 15619.93 455.37 53018.72 88888.00 2019-11-24 01:19:36.909 328 15620.00 455.35 53018.71 88888.00 2019-11-24 01:19:37.409 328 15619.99 455.40 53018.74 88888.00 2019-11-24 01:19:37.909 328 15619.99 455.38 53018.76 88888.00 2019-11-24 01:19:38.409 328 15620.03 455.37 53018.75 88888.00 2019-11-24 01:19:38.909 328 15620.00 455.37 53018.74 88888.00 2019-11-24 01:19:39.409 328 15620.02 455.41 53018.74 88888.00 2019-11-24 01:19:39.909 328 15620.02 455.44 53018.73 88888.00 2019-11-24 01:19:40.409 328 15620.02 455.43 53018.75 88888.00 2019-11-24 01:19:40.909 328 15620.07 455.40 53018.73 88888.00 2019-11-24 01:19:41.409 328 15620.09 455.41 53018.75 88888.00 2019-11-24 01:19:41.909 328 15620.11 455.44 53018.73 88888.00 2019-11-24 01:19:42.409 328 15620.12 455.46 53018.70 88888.00 2019-11-24 01:19:42.909 328 15620.16 455.49 53018.72 88888.00 2019-11-24 01:19:43.409 328 15620.18 455.50 53018.75 88888.00 2019-11-24 01:19:43.909 328 15620.16 455.49 53018.75 88888.00 2019-11-24 01:19:44.409 328 15620.16 455.46 53018.76 88888.00 2019-11-24 01:19:44.909 328 15620.21 455.46 53018.76 88888.00 2019-11-24 01:19:45.409 328 15620.20 455.49 53018.80 88888.00 2019-11-24 01:19:45.909 328 15620.25 455.51 53018.79 88888.00 2019-11-24 01:19:46.409 328 15620.29 455.56 53018.79 88888.00 2019-11-24 01:19:46.909 328 15620.30 455.61 53018.83 88888.00 2019-11-24 01:19:47.409 328 15620.28 455.60 53018.83 88888.00 2019-11-24 01:19:47.909 328 15620.25 455.59 53018.79 88888.00 2019-11-24 01:19:48.409 328 15620.30 455.61 53018.77 88888.00 2019-11-24 01:19:48.909 328 15620.34 455.60 53018.76 88888.00 2019-11-24 01:19:49.409 328 15620.35 455.58 53018.76 88888.00 2019-11-24 01:19:49.909 328 15620.41 455.61 53018.78 88888.00 2019-11-24 01:19:50.409 328 15620.45 455.61 53018.78 88888.00 2019-11-24 01:19:50.909 328 15620.46 455.61 53018.77 88888.00 2019-11-24 01:19:51.409 328 15620.52 455.64 53018.74 88888.00 2019-11-24 01:19:51.909 328 15620.52 455.67 53018.71 88888.00 2019-11-24 01:19:52.409 328 15620.50 455.65 53018.79 88888.00 2019-11-24 01:19:52.909 328 15620.52 455.60 53018.77 88888.00 2019-11-24 01:19:53.410 328 15620.56 455.64 53018.73 88888.00 2019-11-24 01:19:53.910 328 15620.62 455.65 53018.74 88888.00 2019-11-24 01:19:54.410 328 15620.62 455.67 53018.73 88888.00 2019-11-24 01:19:54.910 328 15620.64 455.68 53018.72 88888.00 2019-11-24 01:19:55.410 328 15620.74 455.71 53018.69 88888.00 2019-11-24 01:19:55.910 328 15620.74 455.68 53018.65 88888.00 2019-11-24 01:19:56.410 328 15620.74 455.60 53018.60 88888.00 2019-11-24 01:19:56.910 328 15620.80 455.61 53018.66 88888.00 2019-11-24 01:19:57.410 328 15620.86 455.63 53018.62 88888.00 2019-11-24 01:19:57.910 328 15620.90 455.65 53018.55 88888.00 2019-11-24 01:19:58.410 328 15620.94 455.65 53018.52 88888.00 2019-11-24 01:19:58.910 328 15620.94 455.67 53018.57 88888.00 2019-11-24 01:19:59.410 328 15621.01 455.74 53018.51 88888.00 2019-11-24 01:19:59.910 328 15621.03 455.78 53018.43 88888.00 2019-11-24 01:20:00.410 328 15621.09 455.76 53018.41 88888.00 2019-11-24 01:20:00.910 328 15621.13 455.77 53018.41 88888.00 2019-11-24 01:20:01.410 328 15621.13 455.73 53018.41 88888.00 2019-11-24 01:20:01.910 328 15621.17 455.68 53018.42 88888.00 2019-11-24 01:20:02.410 328 15621.22 455.71 53018.43 88888.00 2019-11-24 01:20:02.910 328 15621.27 455.73 53018.42 88888.00 2019-11-24 01:20:03.410 328 15621.27 455.74 53018.38 88888.00 2019-11-24 01:20:03.910 328 15621.33 455.78 53018.36 88888.00 2019-11-24 01:20:04.410 328 15621.37 455.83 53018.35 88888.00 2019-11-24 01:20:04.910 328 15621.38 455.82 53018.36 88888.00 2019-11-24 01:20:05.410 328 15621.44 455.81 53018.33 88888.00 2019-11-24 01:20:05.910 328 15621.43 455.76 53018.32 88888.00 2019-11-24 01:20:06.410 328 15621.43 455.74 53018.34 88888.00 2019-11-24 01:20:06.910 328 15621.45 455.74 53018.31 88888.00 2019-11-24 01:20:07.410 328 15621.46 455.74 53018.26 88888.00 2019-11-24 01:20:07.910 328 15621.46 455.71 53018.21 88888.00 2019-11-24 01:20:08.410 328 15621.49 455.71 53018.17 88888.00 2019-11-24 01:20:08.910 328 15621.55 455.73 53018.18 88888.00 2019-11-24 01:20:09.410 328 15621.56 455.72 53018.24 88888.00 2019-11-24 01:20:09.910 328 15621.54 455.75 53018.23 88888.00 2019-11-24 01:20:10.410 328 15621.53 455.75 53018.25 88888.00 2019-11-24 01:20:10.910 328 15621.56 455.74 53018.19 88888.00 2019-11-24 01:20:11.410 328 15621.60 455.73 53018.15 88888.00 2019-11-24 01:20:11.910 328 15621.61 455.76 53018.10 88888.00 2019-11-24 01:20:12.910 328 15621.69 455.68 53018.14 88888.00 2019-11-24 01:20:13.410 328 15621.66 455.69 53018.19 88888.00 2019-11-24 01:20:13.910 328 15621.69 455.75 53018.22 88888.00 2019-11-24 01:20:14.910 328 15621.70 455.73 53018.21 88888.00 2019-11-24 01:20:15.410 328 15621.73 455.73 53018.18 88888.00 2019-11-24 01:20:15.910 328 15621.73 455.73 53018.23 88888.00 2019-11-24 01:20:16.410 328 15621.71 455.74 53018.25 88888.00 2019-11-24 01:20:16.910 328 15621.73 455.80 53018.31 88888.00 2019-11-24 01:20:17.410 328 15621.75 455.80 53018.28 88888.00 2019-11-24 01:20:17.910 328 15621.72 455.80 53018.28 88888.00 2019-11-24 01:20:18.410 328 15621.74 455.81 53018.25 88888.00 2019-11-24 01:20:18.910 328 15621.78 455.84 53018.26 88888.00 2019-11-24 01:20:19.410 328 15621.78 455.83 53018.30 88888.00 2019-11-24 01:20:19.910 328 15621.81 455.85 53018.34 88888.00 2019-11-24 01:20:20.410 328 15621.85 455.86 53018.36 88888.00 2019-11-24 01:20:20.910 328 15621.87 455.89 53018.31 88888.00 2019-11-24 01:20:21.410 328 15621.84 455.87 53018.28 88888.00 2019-11-24 01:20:21.910 328 15621.84 455.93 53018.28 88888.00 2019-11-24 01:20:22.410 328 15621.89 455.92 53018.26 88888.00 2019-11-24 01:20:22.910 328 15621.94 455.91 53018.24 88888.00 2019-11-24 01:20:23.410 328 15621.93 455.93 53018.28 88888.00 2019-11-24 01:20:23.910 328 15621.99 455.98 53018.29 88888.00 2019-11-24 01:20:24.910 328 15621.97 455.97 53018.33 88888.00 2019-11-24 01:20:25.410 328 15622.02 455.95 53018.32 88888.00 2019-11-24 01:20:25.910 328 15622.06 455.98 53018.24 88888.00 2019-11-24 01:20:26.410 328 15622.10 455.97 53018.26 88888.00 2019-11-24 01:20:26.910 328 15622.11 455.97 53018.28 88888.00 2019-11-24 01:20:27.410 328 15622.10 456.00 53018.32 88888.00 2019-11-24 01:20:27.910 328 15622.12 456.06 53018.31 88888.00 2019-11-24 01:20:28.410 328 15622.17 456.07 53018.30 88888.00 2019-11-24 01:20:28.910 328 15622.21 456.04 53018.29 88888.00 2019-11-24 01:20:29.410 328 15622.22 456.08 53018.29 88888.00 2019-11-24 01:20:29.910 328 15622.20 456.10 53018.30 88888.00 2019-11-24 01:20:30.410 328 15622.24 456.10 53018.32 88888.00 2019-11-24 01:20:30.910 328 15622.27 456.12 53018.32 88888.00 2019-11-24 01:20:31.410 328 15622.30 456.13 53018.30 88888.00 2019-11-24 01:20:31.910 328 15622.35 456.08 53018.26 88888.00 2019-11-24 01:20:32.910 328 15622.40 456.15 53018.21 88888.00 2019-11-24 01:20:33.410 328 15622.39 456.21 53018.21 88888.00 2019-11-24 01:20:33.910 328 15622.40 456.20 53018.19 88888.00 2019-11-24 01:20:34.410 328 15622.46 456.20 53018.18 88888.00 2019-11-24 01:20:34.910 328 15622.55 456.21 53018.16 88888.00 2019-11-24 01:20:35.410 328 15622.57 456.20 53018.18 88888.00 2019-11-24 01:20:35.910 328 15622.62 456.23 53018.17 88888.00 2019-11-24 01:20:36.410 328 15622.64 456.21 53018.15 88888.00 2019-11-24 01:20:36.910 328 15622.60 456.18 53018.12 88888.00 2019-11-24 01:20:37.410 328 15622.64 456.18 53018.12 88888.00 2019-11-24 01:20:37.910 328 15622.70 456.21 53018.16 88888.00 2019-11-24 01:20:38.410 328 15622.75 456.24 53018.17 88888.00 2019-11-24 01:20:38.910 328 15622.75 456.27 53018.12 88888.00 2019-11-24 01:20:39.410 328 15622.74 456.28 53018.11 88888.00 2019-11-24 01:20:39.910 328 15622.78 456.23 53018.14 88888.00 2019-11-24 01:20:40.410 328 15622.81 456.24 53018.13 88888.00 2019-11-24 01:20:40.910 328 15622.79 456.29 53018.11 88888.00 2019-11-24 01:20:41.410 328 15622.85 456.29 53018.11 88888.00 2019-11-24 01:20:41.910 328 15622.90 456.26 53018.06 88888.00 2019-11-24 01:20:42.910 328 15622.96 456.27 53018.03 88888.00 2019-11-24 01:20:43.410 328 15622.98 456.26 53018.04 88888.00 2019-11-24 01:20:43.910 328 15623.07 456.25 53017.98 88888.00 2019-11-24 01:20:44.410 328 15623.10 456.27 53017.95 88888.00 2019-11-24 01:20:44.910 328 15623.11 456.32 53017.93 88888.00 2019-11-24 01:20:45.410 328 15623.12 456.33 53017.96 88888.00 2019-11-24 01:20:45.910 328 15623.15 456.28 53018.03 88888.00 2019-11-24 01:20:46.410 328 15623.18 456.27 53018.02 88888.00 2019-11-24 01:20:46.910 328 15623.20 456.25 53017.96 88888.00 2019-11-24 01:20:47.410 328 15623.20 456.24 53017.90 88888.00 2019-11-24 01:20:47.910 328 15623.19 456.24 53017.90 88888.00 2019-11-24 01:20:48.410 328 15623.18 456.19 53017.91 88888.00 2019-11-24 01:20:48.910 328 15623.24 456.16 53017.91 88888.00 2019-11-24 01:20:49.410 328 15623.27 456.18 53017.90 88888.00 2019-11-24 01:20:49.910 328 15623.28 456.18 53017.90 88888.00 2019-11-24 01:20:50.410 328 15623.33 456.19 53017.90 88888.00 2019-11-24 01:20:50.910 328 15623.35 456.17 53017.87 88888.00 2019-11-24 01:20:51.410 328 15623.35 456.17 53017.87 88888.00 2019-11-24 01:20:51.910 328 15623.35 456.18 53017.85 88888.00 2019-11-24 01:20:52.410 328 15623.37 456.19 53017.85 88888.00 2019-11-24 01:20:52.910 328 15623.43 456.20 53017.88 88888.00 2019-11-24 01:20:53.410 328 15623.50 456.21 53017.91 88888.00 2019-11-24 01:20:53.910 328 15623.47 456.18 53017.89 88888.00 2019-11-24 01:20:54.410 328 15623.46 456.18 53017.86 88888.00 2019-11-24 01:20:54.910 328 15623.47 456.19 53017.83 88888.00 2019-11-24 01:20:55.410 328 15623.48 456.16 53017.82 88888.00 2019-11-24 01:20:55.910 328 15623.52 456.15 53017.84 88888.00 2019-11-24 01:20:56.410 328 15623.54 456.12 53017.82 88888.00 2019-11-24 01:20:56.910 328 15623.55 456.09 53017.81 88888.00 2019-11-24 01:20:57.410 328 15623.59 456.09 53017.79 88888.00 2019-11-24 01:20:57.910 328 15623.60 456.09 53017.75 88888.00 2019-11-24 01:20:58.410 328 15623.63 456.07 53017.69 88888.00 2019-11-24 01:20:58.910 328 15623.68 456.10 53017.70 88888.00 2019-11-24 01:20:59.410 328 15623.72 456.11 53017.76 88888.00 2019-11-24 01:20:59.910 328 15623.68 456.12 53017.78 88888.00 2019-11-24 01:21:00.410 328 15623.70 456.10 53017.73 88888.00 2019-11-24 01:21:00.910 328 15623.73 456.13 53017.71 88888.00 2019-11-24 01:21:01.410 328 15623.77 456.13 53017.65 88888.00 2019-11-24 01:21:01.910 328 15623.77 456.10 53017.66 88888.00 2019-11-24 01:21:02.410 328 15623.73 456.09 53017.65 88888.00 2019-11-24 01:21:02.910 328 15623.81 456.17 53017.59 88888.00 2019-11-24 01:21:03.410 328 15623.89 456.17 53017.56 88888.00 2019-11-24 01:21:03.910 328 15623.91 456.18 53017.52 88888.00 2019-11-24 01:21:04.410 328 15623.97 456.18 53017.50 88888.00 2019-11-24 01:21:04.910 328 15624.01 456.11 53017.50 88888.00 2019-11-24 01:21:05.410 328 15623.99 456.09 53017.50 88888.00 2019-11-24 01:21:05.910 328 15623.99 456.09 53017.49 88888.00 2019-11-24 01:21:06.410 328 15624.04 456.10 53017.51 88888.00 2019-11-24 01:21:06.910 328 15624.05 456.15 53017.47 88888.00 2019-11-24 01:21:07.410 328 15624.15 456.15 53017.46 88888.00 2019-11-24 01:21:07.910 328 15624.17 456.13 53017.46 88888.00 2019-11-24 01:21:08.410 328 15624.13 456.12 53017.42 88888.00 2019-11-24 01:21:08.910 328 15624.11 456.10 53017.39 88888.00 2019-11-24 01:21:09.410 328 15624.19 456.10 53017.33 88888.00 2019-11-24 01:21:09.910 328 15624.25 456.15 53017.35 88888.00 2019-11-24 01:21:10.410 328 15624.25 456.16 53017.32 88888.00 2019-11-24 01:21:10.910 328 15624.28 456.15 53017.32 88888.00 2019-11-24 01:21:11.410 328 15624.36 456.09 53017.30 88888.00 2019-11-24 01:21:11.910 328 15624.42 456.10 53017.28 88888.00 2019-11-24 01:21:12.410 328 15624.43 456.16 53017.28 88888.00 2019-11-24 01:21:12.910 328 15624.43 456.18 53017.25 88888.00 2019-11-24 01:21:13.410 328 15624.42 456.15 53017.23 88888.00 2019-11-24 01:21:13.910 328 15624.43 456.12 53017.17 88888.00 2019-11-24 01:21:14.410 328 15624.45 456.10 53017.22 88888.00 2019-11-24 01:21:14.910 328 15624.44 456.02 53017.22 88888.00 2019-11-24 01:21:15.410 328 15624.44 456.02 53017.17 88888.00 2019-11-24 01:21:15.910 328 15624.51 456.04 53017.20 88888.00 2019-11-24 01:21:16.410 328 15624.54 456.04 53017.18 88888.00 2019-11-24 01:21:16.910 328 15624.53 456.03 53017.18 88888.00 2019-11-24 01:21:17.910 328 15624.57 456.04 53017.06 88888.00 2019-11-24 01:21:18.410 328 15624.61 456.04 53017.03 88888.00 2019-11-24 01:21:18.910 328 15624.63 456.04 53017.00 88888.00 2019-11-24 01:21:19.410 328 15624.66 456.00 53016.95 88888.00 2019-11-24 01:21:19.910 328 15624.65 455.97 53016.94 88888.00 2019-11-24 01:21:20.410 328 15624.64 455.87 53016.95 88888.00 2019-11-24 01:21:20.910 328 15624.69 455.83 53016.96 88888.00 2019-11-24 01:21:21.410 328 15624.72 455.87 53016.95 88888.00 2019-11-24 01:21:21.910 328 15624.75 455.89 53016.89 88888.00 2019-11-24 01:21:22.410 328 15624.77 455.92 53016.85 88888.00 2019-11-24 01:21:22.910 328 15624.77 455.91 53016.88 88888.00 2019-11-24 01:21:23.410 328 15624.79 455.92 53016.91 88888.00 2019-11-24 01:21:23.910 328 15624.81 455.90 53016.88 88888.00 2019-11-24 01:21:24.410 328 15624.88 455.91 53016.86 88888.00 2019-11-24 01:21:24.910 328 15624.92 455.92 53016.89 88888.00 2019-11-24 01:21:25.410 328 15624.90 455.91 53016.87 88888.00 2019-11-24 01:21:25.910 328 15624.95 455.91 53016.83 88888.00 2019-11-24 01:21:26.410 328 15624.99 455.93 53016.80 88888.00 2019-11-24 01:21:26.910 328 15625.04 455.94 53016.72 88888.00 2019-11-24 01:21:27.910 328 15624.99 455.91 53016.73 88888.00 2019-11-24 01:21:28.410 328 15625.06 455.92 53016.75 88888.00 2019-11-24 01:21:28.910 328 15625.06 455.93 53016.72 88888.00 2019-11-24 01:21:29.410 328 15625.08 455.92 53016.71 88888.00 2019-11-24 01:21:29.910 328 15625.13 455.90 53016.71 88888.00 2019-11-24 01:21:30.410 328 15625.18 455.86 53016.66 88888.00 2019-11-24 01:21:30.910 328 15625.19 455.83 53016.69 88888.00 2019-11-24 01:21:31.410 328 15625.18 455.83 53016.67 88888.00 2019-11-24 01:21:31.910 328 15625.22 455.85 53016.67 88888.00 2019-11-24 01:21:32.410 328 15625.26 455.85 53016.66 88888.00 2019-11-24 01:21:32.910 328 15625.27 455.86 53016.62 88888.00 2019-11-24 01:21:33.410 328 15625.27 455.83 53016.63 88888.00 2019-11-24 01:21:33.910 328 15625.31 455.82 53016.56 88888.00 2019-11-24 01:21:34.410 328 15625.29 455.82 53016.54 88888.00 2019-11-24 01:21:34.910 328 15625.33 455.81 53016.56 88888.00 2019-11-24 01:21:35.410 328 15625.41 455.78 53016.58 88888.00 2019-11-24 01:21:35.910 328 15625.42 455.78 53016.52 88888.00 2019-11-24 01:21:36.410 328 15625.42 455.80 53016.54 88888.00 2019-11-24 01:21:36.910 328 15625.42 455.77 53016.55 88888.00 2019-11-24 01:21:37.410 328 15625.45 455.82 53016.47 88888.00 2019-11-24 01:21:37.910 328 15625.44 455.81 53016.47 88888.00 2019-11-24 01:21:38.410 328 15625.46 455.75 53016.48 88888.00 2019-11-24 01:21:38.910 328 15625.47 455.72 53016.46 88888.00 2019-11-24 01:21:39.410 328 15625.49 455.66 53016.47 88888.00 2019-11-24 01:21:39.910 328 15625.52 455.69 53016.44 88888.00 2019-11-24 01:21:40.410 328 15625.51 455.68 53016.47 88888.00 2019-11-24 01:21:40.910 328 15625.53 455.68 53016.47 88888.00 2019-11-24 01:21:41.410 328 15625.54 455.69 53016.42 88888.00 2019-11-24 01:21:41.910 328 15625.56 455.71 53016.35 88888.00 2019-11-24 01:21:42.410 328 15625.60 455.71 53016.38 88888.00 2019-11-24 01:21:42.910 328 15625.63 455.66 53016.36 88888.00 2019-11-24 01:21:43.410 328 15625.62 455.64 53016.29 88888.00 2019-11-24 01:21:43.910 328 15625.60 455.64 53016.36 88888.00 2019-11-24 01:21:44.410 328 15625.62 455.59 53016.31 88888.00 2019-11-24 01:21:44.910 328 15625.67 455.57 53016.26 88888.00 2019-11-24 01:21:45.410 328 15625.68 455.55 53016.24 88888.00 2019-11-24 01:21:45.910 328 15625.65 455.52 53016.27 88888.00 2019-11-24 01:21:46.410 328 15625.67 455.51 53016.25 88888.00 2019-11-24 01:21:46.910 328 15625.69 455.48 53016.22 88888.00 2019-11-24 01:21:47.410 328 15625.74 455.46 53016.20 88888.00 2019-11-24 01:21:47.910 328 15625.71 455.44 53016.18 88888.00 2019-11-24 01:21:48.410 328 15625.70 455.44 53016.10 88888.00 2019-11-24 01:21:48.910 328 15625.70 455.47 53016.13 88888.00 2019-11-24 01:21:49.410 328 15625.73 455.44 53016.09 88888.00 2019-11-24 01:21:49.910 328 15625.79 455.42 53016.12 88888.00 2019-11-24 01:21:50.410 328 15625.78 455.42 53016.15 88888.00 2019-11-24 01:21:50.910 328 15625.73 455.39 53016.11 88888.00 2019-11-24 01:21:51.410 328 15625.71 455.35 53016.10 88888.00 2019-11-24 01:21:51.910 328 15625.73 455.37 53016.11 88888.00 2019-11-24 01:21:52.410 328 15625.77 455.33 53016.07 88888.00 2019-11-24 01:21:52.910 328 15625.78 455.32 53016.07 88888.00 2019-11-24 01:21:53.410 328 15625.76 455.29 53016.05 88888.00 2019-11-24 01:21:53.910 328 15625.78 455.29 53016.03 88888.00 2019-11-24 01:21:54.410 328 15625.78 455.28 53016.04 88888.00 2019-11-24 01:21:54.910 328 15625.74 455.25 53016.03 88888.00 2019-11-24 01:21:55.410 328 15625.73 455.21 53016.02 88888.00 2019-11-24 01:21:55.910 328 15625.78 455.17 53016.01 88888.00 2019-11-24 01:21:56.410 328 15625.78 455.16 53015.91 88888.00 2019-11-24 01:21:56.910 328 15625.81 455.13 53015.95 88888.00 2019-11-24 01:21:57.410 328 15625.85 455.16 53015.95 88888.00 2019-11-24 01:21:57.910 328 15625.88 455.13 53015.90 88888.00 2019-11-24 01:21:58.410 328 15625.86 455.09 53015.93 88888.00 2019-11-24 01:21:59.410 328 15625.90 455.06 53015.96 88888.00 2019-11-24 01:21:59.910 328 15625.90 455.05 53015.92 88888.00 2019-11-24 01:22:00.410 328 15625.94 455.05 53015.96 88888.00 2019-11-24 01:22:00.910 328 15625.92 454.99 53015.94 88888.00 2019-11-24 01:22:01.410 328 15625.91 455.00 53015.97 88888.00 2019-11-24 01:22:01.910 328 15625.95 455.00 53016.00 88888.00 2019-11-24 01:22:02.410 328 15625.96 454.99 53015.92 88888.00 2019-11-24 01:22:02.910 328 15625.92 454.96 53015.88 88888.00 2019-11-24 01:22:03.410 328 15625.95 454.97 53015.87 88888.00 2019-11-24 01:22:03.910 328 15625.92 454.96 53015.87 88888.00 2019-11-24 01:22:04.410 328 15625.94 454.97 53015.90 88888.00 2019-11-24 01:22:04.910 328 15625.95 454.97 53015.88 88888.00 2019-11-24 01:22:05.410 328 15625.95 454.95 53015.89 88888.00 2019-11-24 01:22:05.910 328 15625.96 454.92 53015.88 88888.00 2019-11-24 01:22:06.410 328 15626.03 454.91 53015.83 88888.00 2019-11-24 01:22:06.910 328 15626.00 454.89 53015.84 88888.00 2019-11-24 01:22:07.410 328 15625.98 454.86 53015.79 88888.00 2019-11-24 01:22:07.910 328 15626.03 454.86 53015.76 88888.00 2019-11-24 01:22:08.410 328 15626.05 454.82 53015.82 88888.00 2019-11-24 01:22:09.410 328 15626.07 454.80 53015.82 88888.00 2019-11-24 01:22:09.910 328 15626.03 454.78 53015.86 88888.00 2019-11-24 01:22:10.410 328 15626.04 454.76 53015.83 88888.00 2019-11-24 01:22:10.910 328 15626.08 454.76 53015.74 88888.00 2019-11-24 01:22:11.410 328 15626.09 454.77 53015.73 88888.00 2019-11-24 01:22:11.910 328 15626.12 454.77 53015.73 88888.00 2019-11-24 01:22:12.410 328 15626.15 454.77 53015.68 88888.00 2019-11-24 01:22:12.910 328 15626.12 454.77 53015.69 88888.00 2019-11-24 01:22:13.410 328 15626.12 454.76 53015.69 88888.00 2019-11-24 01:22:13.910 328 15626.17 454.73 53015.68 88888.00 2019-11-24 01:22:14.410 328 15626.16 454.68 53015.68 88888.00 2019-11-24 01:22:14.910 328 15626.18 454.72 53015.61 88888.00 2019-11-24 01:22:15.410 328 15626.24 454.69 53015.66 88888.00 2019-11-24 01:22:15.910 328 15626.26 454.63 53015.72 88888.00 2019-11-24 01:22:16.410 328 15626.30 454.66 53015.67 88888.00 2019-11-24 01:22:16.910 328 15626.32 454.66 53015.60 88888.00 2019-11-24 01:22:17.410 328 15626.33 454.64 53015.60 88888.00 2019-11-24 01:22:17.910 328 15626.33 454.62 53015.54 88888.00 2019-11-24 01:22:18.410 328 15626.33 454.61 53015.53 88888.00 2019-11-24 01:22:18.910 328 15626.40 454.57 53015.50 88888.00 2019-11-24 01:22:19.410 328 15626.40 454.60 53015.54 88888.00 2019-11-24 01:22:19.910 328 15626.42 454.59 53015.55 88888.00 2019-11-24 01:22:20.410 328 15626.46 454.59 53015.61 88888.00 2019-11-24 01:22:20.910 328 15626.48 454.51 53015.60 88888.00 2019-11-24 01:22:21.410 328 15626.48 454.48 53015.54 88888.00 2019-11-24 01:22:21.910 328 15626.50 454.50 53015.52 88888.00 2019-11-24 01:22:22.410 328 15626.55 454.51 53015.50 88888.00 2019-11-24 01:22:22.910 328 15626.59 454.52 53015.45 88888.00 2019-11-24 01:22:23.410 328 15626.58 454.44 53015.44 88888.00 2019-11-24 01:22:23.910 328 15626.59 454.47 53015.47 88888.00 2019-11-24 01:22:24.410 328 15626.63 454.51 53015.47 88888.00 2019-11-24 01:22:24.910 328 15626.63 454.47 53015.46 88888.00 2019-11-24 01:22:25.410 328 15626.65 454.44 53015.43 88888.00 2019-11-24 01:22:25.910 328 15626.68 454.40 53015.40 88888.00 2019-11-24 01:22:26.410 328 15626.68 454.38 53015.42 88888.00 2019-11-24 01:22:26.910 328 15626.70 454.34 53015.46 88888.00 2019-11-24 01:22:27.410 328 15626.71 454.35 53015.42 88888.00 2019-11-24 01:22:27.910 328 15626.77 454.38 53015.40 88888.00 2019-11-24 01:22:28.410 328 15626.80 454.31 53015.37 88888.00 2019-11-24 01:22:28.910 328 15626.83 454.28 53015.37 88888.00 2019-11-24 01:22:29.410 328 15626.86 454.28 53015.33 88888.00 2019-11-24 01:22:29.910 328 15626.89 454.28 53015.31 88888.00 2019-11-24 01:22:30.910 328 15626.89 454.23 53015.37 88888.00 2019-11-24 01:22:31.410 328 15626.88 454.23 53015.35 88888.00 2019-11-24 01:22:31.910 328 15626.90 454.26 53015.31 88888.00 2019-11-24 01:22:32.410 328 15626.95 454.23 53015.34 88888.00 2019-11-24 01:22:32.910 328 15626.94 454.19 53015.34 88888.00 2019-11-24 01:22:33.410 328 15627.00 454.22 53015.33 88888.00 2019-11-24 01:22:33.910 328 15627.01 454.25 53015.32 88888.00 2019-11-24 01:22:34.410 328 15627.06 454.23 53015.34 88888.00 2019-11-24 01:22:34.910 328 15627.06 454.18 53015.30 88888.00 2019-11-24 01:22:35.410 328 15627.04 454.13 53015.29 88888.00 2019-11-24 01:22:35.910 328 15627.09 454.14 53015.29 88888.00 2019-11-24 01:22:36.410 328 15627.10 454.11 53015.25 88888.00 2019-11-24 01:22:36.910 328 15627.09 454.08 53015.13 88888.00 2019-11-24 01:22:37.410 328 15627.13 454.09 53015.16 88888.00 2019-11-24 01:22:37.910 328 15627.16 454.07 53015.22 88888.00 2019-11-24 01:22:38.410 328 15627.21 454.03 53015.26 88888.00 2019-11-24 01:22:38.910 328 15627.19 454.02 53015.24 88888.00 2019-11-24 01:22:39.410 328 15627.23 454.00 53015.19 88888.00 2019-11-24 01:22:39.910 328 15627.23 453.94 53015.20 88888.00 2019-11-24 01:22:40.410 328 15627.23 453.88 53015.21 88888.00 2019-11-24 01:22:40.910 328 15627.24 453.91 53015.19 88888.00 2019-11-24 01:22:41.410 328 15627.25 453.90 53015.22 88888.00 2019-11-24 01:22:41.910 328 15627.30 453.92 53015.22 88888.00 2019-11-24 01:22:42.410 328 15627.31 453.90 53015.23 88888.00 2019-11-24 01:22:42.910 328 15627.34 453.88 53015.19 88888.00 2019-11-24 01:22:43.410 328 15627.35 453.88 53015.14 88888.00 2019-11-24 01:22:43.910 328 15627.36 453.87 53015.11 88888.00 2019-11-24 01:22:44.410 328 15627.39 453.85 53015.10 88888.00 2019-11-24 01:22:44.910 328 15627.42 453.86 53015.09 88888.00 2019-11-24 01:22:45.410 328 15627.44 453.82 53015.07 88888.00 2019-11-24 01:22:45.910 328 15627.48 453.73 53015.08 88888.00 2019-11-24 01:22:46.410 328 15627.52 453.73 53015.08 88888.00 2019-11-24 01:22:46.910 328 15627.58 453.74 53015.09 88888.00 2019-11-24 01:22:47.410 328 15627.59 453.71 53015.06 88888.00 2019-11-24 01:22:47.910 328 15627.58 453.68 53015.03 88888.00 2019-11-24 01:22:48.910 328 15627.66 453.64 53015.05 88888.00 2019-11-24 01:22:49.410 328 15627.67 453.65 53015.05 88888.00 2019-11-24 01:22:49.910 328 15627.68 453.65 53015.06 88888.00 2019-11-24 01:22:50.410 328 15627.72 453.60 53015.07 88888.00 2019-11-24 01:22:50.910 328 15627.73 453.52 53015.03 88888.00 2019-11-24 01:22:51.410 328 15627.75 453.50 53014.95 88888.00 2019-11-24 01:22:51.910 328 15627.75 453.53 53014.95 88888.00 2019-11-24 01:22:52.410 328 15627.79 453.55 53014.95 88888.00 2019-11-24 01:22:52.910 328 15627.82 453.49 53014.95 88888.00 2019-11-24 01:22:53.410 328 15627.84 453.45 53014.90 88888.00 2019-11-24 01:22:53.910 328 15627.86 453.41 53014.83 88888.00 2019-11-24 01:22:54.410 328 15627.86 453.38 53014.83 88888.00 2019-11-24 01:22:54.910 328 15627.87 453.39 53014.91 88888.00 2019-11-24 01:22:55.410 328 15627.86 453.38 53014.89 88888.00 2019-11-24 01:22:55.910 328 15627.94 453.38 53014.86 88888.00 2019-11-24 01:22:56.410 328 15627.98 453.35 53014.85 88888.00 2019-11-24 01:22:56.910 328 15628.00 453.35 53014.76 88888.00 2019-11-24 01:22:57.410 328 15628.02 453.34 53014.73 88888.00 2019-11-24 01:22:57.910 328 15627.99 453.31 53014.73 88888.00 2019-11-24 01:22:58.410 328 15628.02 453.30 53014.76 88888.00 2019-11-24 01:22:58.910 328 15628.05 453.24 53014.80 88888.00 2019-11-24 01:22:59.410 328 15628.11 453.18 53014.79 88888.00 2019-11-24 01:22:59.910 328 15628.15 453.19 53014.79 88888.00 2019-11-24 01:23:00.410 328 15628.18 453.24 53014.71 88888.00 2019-11-24 01:23:00.910 328 15628.17 453.18 53014.71 88888.00 2019-11-24 01:23:01.410 328 15628.17 453.17 53014.71 88888.00 2019-11-24 01:23:01.910 328 15628.21 453.16 53014.71 88888.00 2019-11-24 01:23:02.410 328 15628.22 453.16 53014.72 88888.00 2019-11-24 01:23:02.910 328 15628.27 453.06 53014.68 88888.00 2019-11-24 01:23:03.410 328 15628.29 453.10 53014.66 88888.00 2019-11-24 01:23:03.910 328 15628.33 453.09 53014.68 88888.00 2019-11-24 01:23:04.410 328 15628.39 453.07 53014.64 88888.00 2019-11-24 01:23:04.910 328 15628.42 453.02 53014.64 88888.00 2019-11-24 01:23:05.410 328 15628.40 452.98 53014.64 88888.00 2019-11-24 01:23:05.910 328 15628.40 452.95 53014.63 88888.00 2019-11-24 01:23:06.410 328 15628.43 452.97 53014.66 88888.00 2019-11-24 01:23:06.910 328 15628.48 452.97 53014.60 88888.00 2019-11-24 01:23:07.410 328 15628.52 452.95 53014.59 88888.00 2019-11-24 01:23:07.910 328 15628.53 452.96 53014.60 88888.00 2019-11-24 01:23:08.410 328 15628.56 452.95 53014.54 88888.00 2019-11-24 01:23:08.910 328 15628.56 452.96 53014.51 88888.00 2019-11-24 01:23:09.410 328 15628.53 452.89 53014.49 88888.00 2019-11-24 01:23:09.910 328 15628.57 452.84 53014.50 88888.00 2019-11-24 01:23:10.410 328 15628.54 452.83 53014.50 88888.00 2019-11-24 01:23:10.910 328 15628.57 452.81 53014.48 88888.00 2019-11-24 01:23:11.410 328 15628.57 452.76 53014.49 88888.00 2019-11-24 01:23:12.410 328 15628.61 452.81 53014.45 88888.00 2019-11-24 01:23:12.910 328 15628.65 452.75 53014.43 88888.00 2019-11-24 01:23:13.410 328 15628.69 452.71 53014.39 88888.00 2019-11-24 01:23:13.910 328 15628.70 452.74 53014.38 88888.00 2019-11-24 01:23:14.410 328 15628.70 452.73 53014.32 88888.00 2019-11-24 01:23:14.910 328 15628.72 452.69 53014.29 88888.00 2019-11-24 01:23:15.410 328 15628.73 452.65 53014.35 88888.00 2019-11-24 01:23:15.910 328 15628.77 452.65 53014.34 88888.00 2019-11-24 01:23:16.410 328 15628.85 452.62 53014.41 88888.00 2019-11-24 01:23:16.910 328 15628.90 452.62 53014.44 88888.00 2019-11-24 01:23:17.410 328 15628.90 452.58 53014.39 88888.00 2019-11-24 01:23:17.910 328 15628.94 452.56 53014.33 88888.00 2019-11-24 01:23:18.410 328 15628.95 452.57 53014.35 88888.00 2019-11-24 01:23:18.910 328 15628.95 452.57 53014.32 88888.00 2019-11-24 01:23:19.410 328 15628.96 452.56 53014.35 88888.00 2019-11-24 01:23:19.910 328 15629.02 452.50 53014.38 88888.00 2019-11-24 01:23:20.410 328 15629.05 452.53 53014.36 88888.00 2019-11-24 01:23:20.910 328 15629.12 452.52 53014.36 88888.00 2019-11-24 01:23:21.410 328 15629.24 452.53 53014.35 88888.00 2019-11-24 01:23:21.910 328 15629.23 452.50 53014.29 88888.00 2019-11-24 01:23:22.410 328 15629.22 452.43 53014.28 88888.00 2019-11-24 01:23:22.910 328 15629.23 452.43 53014.31 88888.00 2019-11-24 01:23:23.410 328 15629.25 452.38 53014.26 88888.00 2019-11-24 01:23:23.910 328 15629.29 452.32 53014.23 88888.00 2019-11-24 01:23:24.410 328 15629.31 452.36 53014.21 88888.00 2019-11-24 01:23:24.910 328 15629.31 452.35 53014.21 88888.00 2019-11-24 01:23:25.410 328 15629.29 452.29 53014.16 88888.00 2019-11-24 01:23:25.910 328 15629.36 452.26 53014.11 88888.00 2019-11-24 01:23:26.410 328 15629.41 452.26 53014.05 88888.00 2019-11-24 01:23:26.910 328 15629.40 452.28 53014.02 88888.00 2019-11-24 01:23:27.410 328 15629.45 452.24 53013.98 88888.00 2019-11-24 01:23:27.910 328 15629.50 452.20 53013.94 88888.00 2019-11-24 01:23:28.410 328 15629.49 452.11 53013.94 88888.00 2019-11-24 01:23:28.910 328 15629.48 452.04 53013.95 88888.00 2019-11-24 01:23:29.410 328 15629.51 451.97 53013.92 88888.00 2019-11-24 01:23:29.910 328 15629.53 451.96 53013.93 88888.00 2019-11-24 01:23:30.410 328 15629.52 451.96 53013.90 88888.00 2019-11-24 01:23:30.910 328 15629.59 451.96 53013.83 88888.00 2019-11-24 01:23:31.410 328 15629.67 451.95 53013.82 88888.00 2019-11-24 01:23:31.910 328 15629.70 451.93 53013.84 88888.00 2019-11-24 01:23:32.410 328 15629.71 451.91 53013.83 88888.00 2019-11-24 01:23:32.910 328 15629.71 451.84 53013.79 88888.00 2019-11-24 01:23:33.410 328 15629.72 451.86 53013.80 88888.00 2019-11-24 01:23:33.910 328 15629.78 451.84 53013.76 88888.00 2019-11-24 01:23:34.410 328 15629.83 451.79 53013.78 88888.00 2019-11-24 01:23:34.910 328 15629.85 451.74 53013.73 88888.00 2019-11-24 01:23:35.410 328 15629.87 451.71 53013.71 88888.00 2019-11-24 01:23:35.910 328 15629.87 451.70 53013.71 88888.00 2019-11-24 01:23:36.410 328 15629.92 451.60 53013.67 88888.00 2019-11-24 01:23:36.910 328 15629.88 451.58 53013.68 88888.00 2019-11-24 01:23:37.410 328 15629.92 451.57 53013.67 88888.00 2019-11-24 01:23:37.910 328 15629.95 451.53 53013.66 88888.00 2019-11-24 01:23:38.410 328 15629.98 451.48 53013.67 88888.00 2019-11-24 01:23:38.910 328 15629.97 451.46 53013.67 88888.00 2019-11-24 01:23:39.410 328 15629.96 451.44 53013.66 88888.00 2019-11-24 01:23:39.910 328 15630.01 451.41 53013.69 88888.00 2019-11-24 01:23:40.410 328 15630.05 451.37 53013.65 88888.00 2019-11-24 01:23:40.910 328 15630.10 451.29 53013.61 88888.00 2019-11-24 01:23:41.410 328 15630.08 451.27 53013.61 88888.00 2019-11-24 01:23:41.910 328 15630.14 451.24 53013.61 88888.00 2019-11-24 01:23:42.410 328 15630.21 451.22 53013.61 88888.00 2019-11-24 01:23:42.910 328 15630.19 451.19 53013.64 88888.00 2019-11-24 01:23:43.410 328 15630.16 451.14 53013.62 88888.00 2019-11-24 01:23:43.910 328 15630.22 451.08 53013.55 88888.00 2019-11-24 01:23:44.410 328 15630.24 451.02 53013.51 88888.00 2019-11-24 01:23:44.910 328 15630.25 450.98 53013.52 88888.00 2019-11-24 01:23:45.410 328 15630.28 450.92 53013.54 88888.00 2019-11-24 01:23:45.910 328 15630.24 450.87 53013.55 88888.00 2019-11-24 01:23:46.410 328 15630.25 450.84 53013.56 88888.00 2019-11-24 01:23:46.910 328 15630.28 450.85 53013.54 88888.00 2019-11-24 01:23:47.410 328 15630.26 450.80 53013.52 88888.00 2019-11-24 01:23:47.910 328 15630.24 450.79 53013.56 88888.00 2019-11-24 01:23:48.410 328 15630.24 450.80 53013.59 88888.00 2019-11-24 01:23:48.910 328 15630.26 450.75 53013.60 88888.00 2019-11-24 01:23:49.410 328 15630.28 450.72 53013.56 88888.00 2019-11-24 01:23:49.910 328 15630.28 450.65 53013.53 88888.00 2019-11-24 01:23:50.410 328 15630.28 450.63 53013.50 88888.00 2019-11-24 01:23:50.910 328 15630.22 450.57 53013.49 88888.00 2019-11-24 01:23:51.410 328 15630.25 450.51 53013.51 88888.00 2019-11-24 01:23:51.910 328 15630.22 450.48 53013.59 88888.00 2019-11-24 01:23:52.410 328 15630.26 450.47 53013.61 88888.00 2019-11-24 01:23:52.910 328 15630.31 450.46 53013.58 88888.00 2019-11-24 01:23:54.410 328 15630.26 450.42 53013.53 88888.00 2019-11-24 01:23:54.910 328 15630.25 450.37 53013.54 88888.00 2019-11-24 01:23:55.410 328 15630.26 450.30 53013.51 88888.00 2019-11-24 01:23:55.910 328 15630.19 450.29 53013.50 88888.00 2019-11-24 01:23:56.410 328 15630.21 450.24 53013.53 88888.00 2019-11-24 01:23:56.910 328 15630.22 450.21 53013.54 88888.00 2019-11-24 01:23:57.410 328 15630.24 450.21 53013.56 88888.00 2019-11-24 01:23:57.910 328 15630.21 450.18 53013.60 88888.00 2019-11-24 01:23:58.410 328 15630.28 450.13 53013.55 88888.00 2019-11-24 01:23:58.910 328 15630.28 450.07 53013.58 88888.00 2019-11-24 01:23:59.410 328 15630.29 450.06 53013.69 88888.00 2019-11-24 01:23:59.910 328 15630.29 450.03 53013.70 88888.00 2019-11-24 01:24:00.410 328 15630.29 450.05 53013.71 88888.00 2019-11-24 01:24:00.910 328 15630.26 450.01 53013.69 88888.00 2019-11-24 01:24:01.410 328 15630.24 449.96 53013.68 88888.00 2019-11-24 01:24:01.910 328 15630.28 449.89 53013.68 88888.00 2019-11-24 01:24:02.410 328 15630.26 449.84 53013.66 88888.00 2019-11-24 01:24:02.910 328 15630.26 449.82 53013.67 88888.00 2019-11-24 01:24:03.410 328 15630.28 449.77 53013.63 88888.00 2019-11-24 01:24:03.910 328 15630.30 449.71 53013.56 88888.00 2019-11-24 01:24:04.410 328 15630.32 449.68 53013.55 88888.00 2019-11-24 01:24:04.910 328 15630.30 449.62 53013.54 88888.00 2019-11-24 01:24:05.410 328 15630.35 449.56 53013.53 88888.00 2019-11-24 01:24:05.910 328 15630.39 449.51 53013.58 88888.00 2019-11-24 01:24:06.410 328 15630.41 449.45 53013.56 88888.00 2019-11-24 01:24:06.910 328 15630.40 449.42 53013.59 88888.00 2019-11-24 01:24:07.410 328 15630.40 449.36 53013.56 88888.00 2019-11-24 01:24:07.910 328 15630.40 449.32 53013.56 88888.00 2019-11-24 01:24:08.410 328 15630.44 449.27 53013.56 88888.00 2019-11-24 01:24:08.910 328 15630.44 449.19 53013.53 88888.00 2019-11-24 01:24:09.410 328 15630.44 449.18 53013.50 88888.00 2019-11-24 01:24:09.910 328 15630.47 449.13 53013.53 88888.00 2019-11-24 01:24:10.410 328 15630.50 449.08 53013.59 88888.00 2019-11-24 01:24:10.910 328 15630.48 448.99 53013.60 88888.00 2019-11-24 01:24:11.410 328 15630.50 448.94 53013.59 88888.00 2019-11-24 01:24:11.910 328 15630.49 448.91 53013.52 88888.00 2019-11-24 01:24:12.410 328 15630.51 448.87 53013.46 88888.00 2019-11-24 01:24:12.910 328 15630.51 448.75 53013.45 88888.00 2019-11-24 01:24:13.410 328 15630.49 448.71 53013.49 88888.00 2019-11-24 01:24:13.910 328 15630.50 448.66 53013.50 88888.00 2019-11-24 01:24:14.410 328 15630.51 448.60 53013.53 88888.00 2019-11-24 01:24:14.910 328 15630.52 448.51 53013.56 88888.00 2019-11-24 01:24:15.410 328 15630.49 448.48 53013.56 88888.00 2019-11-24 01:24:15.910 328 15630.50 448.45 53013.52 88888.00 2019-11-24 01:24:16.410 328 15630.46 448.45 53013.52 88888.00 2019-11-24 01:24:16.910 328 15630.46 448.39 53013.48 88888.00 2019-11-24 01:24:17.410 328 15630.41 448.29 53013.46 88888.00 2019-11-24 01:24:17.910 328 15630.40 448.23 53013.43 88888.00 2019-11-24 01:24:18.410 328 15630.42 448.20 53013.47 88888.00 2019-11-24 01:24:18.910 328 15630.39 448.16 53013.46 88888.00 2019-11-24 01:24:19.410 328 15630.44 448.11 53013.45 88888.00 2019-11-24 01:24:19.910 328 15630.42 448.05 53013.44 88888.00 2019-11-24 01:24:20.410 328 15630.35 447.95 53013.46 88888.00 2019-11-24 01:24:20.910 328 15630.38 447.91 53013.47 88888.00 2019-11-24 01:24:21.410 328 15630.38 447.86 53013.49 88888.00 2019-11-24 01:24:21.910 328 15630.38 447.81 53013.50 88888.00 2019-11-24 01:24:22.410 328 15630.40 447.77 53013.54 88888.00 2019-11-24 01:24:22.910 328 15630.38 447.73 53013.53 88888.00 2019-11-24 01:24:23.410 328 15630.39 447.68 53013.50 88888.00 2019-11-24 01:24:23.910 328 15630.44 447.59 53013.51 88888.00 2019-11-24 01:24:24.411 328 15630.43 447.61 53013.51 88888.00 2019-11-24 01:24:25.411 328 15630.47 447.54 53013.53 88888.00 2019-11-24 01:24:25.911 328 15630.49 447.48 53013.60 88888.00 2019-11-24 01:24:26.411 328 15630.44 447.42 53013.60 88888.00 2019-11-24 01:24:26.911 328 15630.39 447.33 53013.59 88888.00 2019-11-24 01:24:27.411 328 15630.43 447.27 53013.64 88888.00 2019-11-24 01:24:27.911 328 15630.42 447.25 53013.61 88888.00 2019-11-24 01:24:28.411 328 15630.40 447.20 53013.56 88888.00 2019-11-24 01:24:28.911 328 15630.39 447.19 53013.54 88888.00 2019-11-24 01:24:29.411 328 15630.37 447.17 53013.58 88888.00 2019-11-24 01:24:29.911 328 15630.37 447.10 53013.61 88888.00 2019-11-24 01:24:30.411 328 15630.41 447.02 53013.60 88888.00 2019-11-24 01:24:30.911 328 15630.42 446.96 53013.60 88888.00 2019-11-24 01:24:31.411 328 15630.40 446.98 53013.62 88888.00 2019-11-24 01:24:31.911 328 15630.40 446.96 53013.64 88888.00 2019-11-24 01:24:32.411 328 15630.41 446.90 53013.59 88888.00 2019-11-24 01:24:32.911 328 15630.41 446.86 53013.60 88888.00 2019-11-24 01:24:33.411 328 15630.38 446.82 53013.58 88888.00 2019-11-24 01:24:33.911 328 15630.40 446.81 53013.63 88888.00 2019-11-24 01:24:34.411 328 15630.41 446.79 53013.62 88888.00 2019-11-24 01:24:35.411 328 15630.39 446.64 53013.64 88888.00 2019-11-24 01:24:35.911 328 15630.43 446.57 53013.64 88888.00 2019-11-24 01:24:36.411 328 15630.40 446.53 53013.68 88888.00 2019-11-24 01:24:36.911 328 15630.37 446.51 53013.68 88888.00 2019-11-24 01:24:37.411 328 15630.42 446.49 53013.71 88888.00 2019-11-24 01:24:37.911 328 15630.43 446.38 53013.73 88888.00 2019-11-24 01:24:38.411 328 15630.44 446.26 53013.75 88888.00 2019-11-24 01:24:38.911 328 15630.43 446.27 53013.76 88888.00 2019-11-24 01:24:39.411 328 15630.42 446.24 53013.76 88888.00 2019-11-24 01:24:39.911 328 15630.40 446.26 53013.73 88888.00 2019-11-24 01:24:40.411 328 15630.39 446.23 53013.72 88888.00 2019-11-24 01:24:40.911 328 15630.46 446.19 53013.73 88888.00 2019-11-24 01:24:41.411 328 15630.50 446.14 53013.72 88888.00 2019-11-24 01:24:41.911 328 15630.51 446.10 53013.70 88888.00 2019-11-24 01:24:42.411 328 15630.52 446.05 53013.69 88888.00 2019-11-24 01:24:42.911 328 15630.53 445.99 53013.73 88888.00 2019-11-24 01:24:43.411 328 15630.53 445.91 53013.76 88888.00 2019-11-24 01:24:43.911 328 15630.51 445.89 53013.80 88888.00 2019-11-24 01:24:44.411 328 15630.51 445.88 53013.80 88888.00 2019-11-24 01:24:44.911 328 15630.55 445.83 53013.78 88888.00 2019-11-24 01:24:45.411 328 15630.51 445.81 53013.76 88888.00 2019-11-24 01:24:45.911 328 15630.48 445.78 53013.73 88888.00 2019-11-24 01:24:46.411 328 15630.47 445.74 53013.76 88888.00 2019-11-24 01:24:46.911 328 15630.51 445.69 53013.81 88888.00 2019-11-24 01:24:47.411 328 15630.56 445.64 53013.82 88888.00 2019-11-24 01:24:47.911 328 15630.53 445.55 53013.82 88888.00 2019-11-24 01:24:48.411 328 15630.58 445.52 53013.82 88888.00 2019-11-24 01:24:48.911 328 15630.59 445.52 53013.85 88888.00 2019-11-24 01:24:49.411 328 15630.59 445.45 53013.83 88888.00 2019-11-24 01:24:49.911 328 15630.59 445.43 53013.81 88888.00 2019-11-24 01:24:50.411 328 15630.53 445.40 53013.84 88888.00 2019-11-24 01:24:50.911 328 15630.50 445.38 53013.86 88888.00 2019-11-24 01:24:51.411 328 15630.55 445.32 53013.88 88888.00 2019-11-24 01:24:51.911 328 15630.52 445.27 53013.89 88888.00 2019-11-24 01:24:52.411 328 15630.51 445.20 53013.90 88888.00 2019-11-24 01:24:52.911 328 15630.51 445.14 53013.92 88888.00 2019-11-24 01:24:53.411 328 15630.51 445.14 53013.91 88888.00 2019-11-24 01:24:53.911 328 15630.46 445.06 53013.95 88888.00 2019-11-24 01:24:54.411 328 15630.49 445.05 53013.93 88888.00 2019-11-24 01:24:54.911 328 15630.48 444.98 53013.98 88888.00 2019-11-24 01:24:55.411 328 15630.44 444.95 53014.00 88888.00 2019-11-24 01:24:55.911 328 15630.40 444.97 53013.99 88888.00 2019-11-24 01:24:56.411 328 15630.39 444.95 53014.02 88888.00 2019-11-24 01:24:56.911 328 15630.38 444.92 53014.06 88888.00 2019-11-24 01:24:57.411 328 15630.39 444.85 53014.04 88888.00 2019-11-24 01:24:57.911 328 15630.38 444.79 53014.06 88888.00 2019-11-24 01:24:58.411 328 15630.34 444.75 53014.03 88888.00 2019-11-24 01:24:58.911 328 15630.32 444.77 53014.09 88888.00 2019-11-24 01:24:59.411 328 15630.33 444.70 53014.12 88888.00 2019-11-24 01:24:59.911 328 15630.35 444.67 53014.15 88888.00 2019-11-24 01:25:00.411 328 15630.32 444.63 53014.13 88888.00 2019-11-24 01:25:00.911 328 15630.26 444.56 53014.12 88888.00 2019-11-24 01:25:01.411 328 15630.25 444.51 53014.13 88888.00 2019-11-24 01:25:01.911 328 15630.28 444.51 53014.11 88888.00 2019-11-24 01:25:02.411 328 15630.24 444.52 53014.11 88888.00 2019-11-24 01:25:02.911 328 15630.24 444.46 53014.11 88888.00 2019-11-24 01:25:03.411 328 15630.26 444.49 53014.12 88888.00 2019-11-24 01:25:03.911 328 15630.28 444.49 53014.18 88888.00 2019-11-24 01:25:04.411 328 15630.25 444.46 53014.22 88888.00 2019-11-24 01:25:04.911 328 15630.21 444.45 53014.23 88888.00 2019-11-24 01:25:05.411 328 15630.20 444.39 53014.23 88888.00 2019-11-24 01:25:05.911 328 15630.16 444.37 53014.24 88888.00 2019-11-24 01:25:06.411 328 15630.16 444.39 53014.29 88888.00 2019-11-24 01:25:06.911 328 15630.19 444.41 53014.35 88888.00 2019-11-24 01:25:07.411 328 15630.13 444.41 53014.33 88888.00 2019-11-24 01:25:07.911 328 15630.13 444.39 53014.35 88888.00 2019-11-24 01:25:08.411 328 15630.19 444.36 53014.39 88888.00 2019-11-24 01:25:08.911 328 15630.20 444.29 53014.33 88888.00 2019-11-24 01:25:09.411 328 15630.19 444.23 53014.34 88888.00 2019-11-24 01:25:09.911 328 15630.17 444.19 53014.40 88888.00 2019-11-24 01:25:10.411 328 15630.15 444.20 53014.38 88888.00 2019-11-24 01:25:10.911 328 15630.15 444.22 53014.36 88888.00 2019-11-24 01:25:11.411 328 15630.19 444.19 53014.40 88888.00 2019-11-24 01:25:11.911 328 15630.20 444.18 53014.44 88888.00 2019-11-24 01:25:12.411 328 15630.19 444.19 53014.43 88888.00 2019-11-24 01:25:12.911 328 15630.13 444.18 53014.40 88888.00 2019-11-24 01:25:13.411 328 15630.11 444.11 53014.41 88888.00 2019-11-24 01:25:13.911 328 15630.13 444.09 53014.44 88888.00 2019-11-24 01:25:14.411 328 15630.11 444.08 53014.49 88888.00 2019-11-24 01:25:14.911 328 15630.08 444.06 53014.47 88888.00 2019-11-24 01:25:15.411 328 15630.06 444.01 53014.45 88888.00 2019-11-24 01:25:15.911 328 15630.04 444.00 53014.48 88888.00 2019-11-24 01:25:16.911 328 15630.10 443.99 53014.48 88888.00 2019-11-24 01:25:17.411 328 15630.08 443.98 53014.50 88888.00 2019-11-24 01:25:17.911 328 15630.12 443.93 53014.45 88888.00 2019-11-24 01:25:18.411 328 15630.14 443.88 53014.48 88888.00 2019-11-24 01:25:18.911 328 15630.12 443.87 53014.49 88888.00 2019-11-24 01:25:19.411 328 15630.12 443.84 53014.50 88888.00 2019-11-24 01:25:19.911 328 15630.11 443.83 53014.55 88888.00 2019-11-24 01:25:20.411 328 15630.10 443.88 53014.56 88888.00 2019-11-24 01:25:20.911 328 15630.08 443.87 53014.53 88888.00 2019-11-24 01:25:21.411 328 15630.06 443.85 53014.58 88888.00 2019-11-24 01:25:21.911 328 15630.03 443.81 53014.60 88888.00 2019-11-24 01:25:22.411 328 15630.06 443.76 53014.59 88888.00 2019-11-24 01:25:22.911 328 15630.08 443.73 53014.61 88888.00 2019-11-24 01:25:23.411 328 15630.08 443.68 53014.59 88888.00 2019-11-24 01:25:23.911 328 15630.05 443.65 53014.66 88888.00 2019-11-24 01:25:24.411 328 15630.04 443.62 53014.65 88888.00 2019-11-24 01:25:24.911 328 15630.03 443.64 53014.66 88888.00 2019-11-24 01:25:25.411 328 15630.06 443.65 53014.66 88888.00 2019-11-24 01:25:25.911 328 15630.06 443.64 53014.65 88888.00 2019-11-24 01:25:26.411 328 15630.07 443.63 53014.64 88888.00 2019-11-24 01:25:26.911 328 15630.10 443.61 53014.70 88888.00 2019-11-24 01:25:27.411 328 15630.12 443.59 53014.72 88888.00 2019-11-24 01:25:27.911 328 15630.14 443.61 53014.74 88888.00 2019-11-24 01:25:28.411 328 15630.11 443.55 53014.79 88888.00 2019-11-24 01:25:28.911 328 15630.12 443.54 53014.74 88888.00 2019-11-24 01:25:29.411 328 15630.05 443.50 53014.75 88888.00 2019-11-24 01:25:29.911 328 15629.99 443.50 53014.78 88888.00 2019-11-24 01:25:30.411 328 15629.95 443.49 53014.81 88888.00 2019-11-24 01:25:30.911 328 15629.98 443.45 53014.79 88888.00 2019-11-24 01:25:31.411 328 15630.01 443.38 53014.79 88888.00 2019-11-24 01:25:31.911 328 15630.04 443.38 53014.81 88888.00 2019-11-24 01:25:32.411 328 15630.11 443.41 53014.80 88888.00 2019-11-24 01:25:32.911 328 15630.07 443.41 53014.79 88888.00 2019-11-24 01:25:33.411 328 15630.10 443.38 53014.87 88888.00 2019-11-24 01:25:33.911 328 15630.11 443.36 53014.90 88888.00 2019-11-24 01:25:34.911 328 15630.08 443.35 53014.90 88888.00 2019-11-24 01:25:35.411 328 15630.07 443.31 53014.92 88888.00 2019-11-24 01:25:35.911 328 15630.06 443.25 53014.91 88888.00 2019-11-24 01:25:36.411 328 15630.07 443.22 53014.92 88888.00 2019-11-24 01:25:36.911 328 15630.04 443.23 53014.91 88888.00 2019-11-24 01:25:37.411 328 15630.03 443.27 53014.93 88888.00 2019-11-24 01:25:37.911 328 15630.10 443.24 53014.93 88888.00 2019-11-24 01:25:38.411 328 15630.10 443.22 53014.96 88888.00 2019-11-24 01:25:38.911 328 15630.07 443.22 53014.96 88888.00 2019-11-24 01:25:39.411 328 15630.06 443.22 53014.97 88888.00 2019-11-24 01:25:39.911 328 15630.06 443.19 53014.99 88888.00 2019-11-24 01:25:40.411 328 15630.07 443.15 53014.94 88888.00 2019-11-24 01:25:40.911 328 15630.06 443.18 53014.99 88888.00 2019-11-24 01:25:41.411 328 15630.06 443.16 53015.03 88888.00 2019-11-24 01:25:41.911 328 15630.12 443.15 53014.96 88888.00 2019-11-24 01:25:42.411 328 15630.11 443.18 53015.03 88888.00 2019-11-24 01:25:42.911 328 15630.11 443.20 53015.07 88888.00 2019-11-24 01:25:43.411 328 15630.13 443.18 53015.10 88888.00 2019-11-24 01:25:43.911 328 15630.16 443.15 53015.12 88888.00 2019-11-24 01:25:44.411 328 15630.16 443.15 53015.08 88888.00 2019-11-24 01:25:44.911 328 15630.17 443.11 53015.06 88888.00 2019-11-24 01:25:45.411 328 15630.16 443.03 53015.08 88888.00 2019-11-24 01:25:45.911 328 15630.14 443.04 53015.11 88888.00 2019-11-24 01:25:46.411 328 15630.15 443.10 53015.10 88888.00 2019-11-24 01:25:46.911 328 15630.14 443.10 53015.15 88888.00 2019-11-24 01:25:47.411 328 15630.19 443.08 53015.19 88888.00 2019-11-24 01:25:48.411 328 15630.19 443.07 53015.13 88888.00 2019-11-24 01:25:48.911 328 15630.20 443.10 53015.10 88888.00 2019-11-24 01:25:49.411 328 15630.19 443.11 53015.15 88888.00 2019-11-24 01:25:49.911 328 15630.22 443.10 53015.20 88888.00 2019-11-24 01:25:50.411 328 15630.21 443.10 53015.20 88888.00 2019-11-24 01:25:50.911 328 15630.16 443.08 53015.21 88888.00 2019-11-24 01:25:51.411 328 15630.19 443.07 53015.22 88888.00 2019-11-24 01:25:51.911 328 15630.25 443.08 53015.19 88888.00 2019-11-24 01:25:52.411 328 15630.30 443.16 53015.22 88888.00 2019-11-24 01:25:52.911 328 15630.28 443.16 53015.27 88888.00 2019-11-24 01:25:53.411 328 15630.31 443.22 53015.27 88888.00 2019-11-24 01:25:53.911 328 15630.33 443.22 53015.29 88888.00 2019-11-24 01:25:54.411 328 15630.29 443.19 53015.27 88888.00 2019-11-24 01:25:54.911 328 15630.25 443.15 53015.24 88888.00 2019-11-24 01:25:55.411 328 15630.29 443.15 53015.22 88888.00 2019-11-24 01:25:55.911 328 15630.31 443.18 53015.22 88888.00 2019-11-24 01:25:56.411 328 15630.30 443.15 53015.22 88888.00 2019-11-24 01:25:56.911 328 15630.29 443.16 53015.25 88888.00 2019-11-24 01:25:57.411 328 15630.31 443.19 53015.22 88888.00 2019-11-24 01:25:57.911 328 15630.33 443.21 53015.21 88888.00 2019-11-24 01:25:58.411 328 15630.37 443.24 53015.25 88888.00 2019-11-24 01:25:58.911 328 15630.37 443.22 53015.29 88888.00 2019-11-24 01:25:59.411 328 15630.42 443.27 53015.30 88888.00 2019-11-24 01:25:59.911 328 15630.42 443.29 53015.24 88888.00 2019-11-24 01:26:00.411 328 15630.41 443.29 53015.28 88888.00 2019-11-24 01:26:00.911 328 15630.47 443.28 53015.34 88888.00 2019-11-24 01:26:01.411 328 15630.49 443.29 53015.33 88888.00 2019-11-24 01:26:01.911 328 15630.47 443.25 53015.32 88888.00 2019-11-24 01:26:02.411 328 15630.46 443.23 53015.33 88888.00 2019-11-24 01:26:02.911 328 15630.49 443.24 53015.31 88888.00 2019-11-24 01:26:03.411 328 15630.50 443.27 53015.33 88888.00 2019-11-24 01:26:03.911 328 15630.55 443.24 53015.33 88888.00 2019-11-24 01:26:04.411 328 15630.59 443.20 53015.41 88888.00 2019-11-24 01:26:04.911 328 15630.56 443.19 53015.37 88888.00 2019-11-24 01:26:05.411 328 15630.58 443.20 53015.39 88888.00 2019-11-24 01:26:05.911 328 15630.61 443.22 53015.39 88888.00 2019-11-24 01:26:06.411 328 15630.57 443.20 53015.39 88888.00 2019-11-24 01:26:06.911 328 15630.65 443.14 53015.40 88888.00 2019-11-24 01:26:07.411 328 15630.65 443.08 53015.35 88888.00 2019-11-24 01:26:07.911 328 15630.64 443.15 53015.32 88888.00 2019-11-24 01:26:08.411 328 15630.64 443.18 53015.31 88888.00 2019-11-24 01:26:08.911 328 15630.68 443.19 53015.37 88888.00 2019-11-24 01:26:09.411 328 15630.68 443.22 53015.40 88888.00 2019-11-24 01:26:09.911 328 15630.73 443.23 53015.41 88888.00 2019-11-24 01:26:10.411 328 15630.71 443.21 53015.41 88888.00 2019-11-24 01:26:10.911 328 15630.71 443.18 53015.46 88888.00 2019-11-24 01:26:11.411 328 15630.74 443.16 53015.43 88888.00 2019-11-24 01:26:11.911 328 15630.77 443.18 53015.41 88888.00 2019-11-24 01:26:12.411 328 15630.83 443.07 53015.39 88888.00 2019-11-24 01:26:12.911 328 15630.88 443.08 53015.41 88888.00 2019-11-24 01:26:13.411 328 15630.88 443.15 53015.45 88888.00 2019-11-24 01:26:13.911 328 15630.84 443.22 53015.50 88888.00 2019-11-24 01:26:14.411 328 15630.86 443.23 53015.52 88888.00 2019-11-24 01:26:14.911 328 15630.89 443.22 53015.48 88888.00 2019-11-24 01:26:15.411 328 15630.93 443.16 53015.49 88888.00 2019-11-24 01:26:15.911 328 15630.95 443.22 53015.50 88888.00 2019-11-24 01:26:16.411 328 15630.94 443.24 53015.54 88888.00 2019-11-24 01:26:16.911 328 15630.99 443.24 53015.47 88888.00 2019-11-24 01:26:17.411 328 15631.03 443.27 53015.47 88888.00 2019-11-24 01:26:17.911 328 15631.04 443.28 53015.47 88888.00 2019-11-24 01:26:18.411 328 15631.04 443.24 53015.48 88888.00 2019-11-24 01:26:18.911 328 15631.05 443.24 53015.52 88888.00 2019-11-24 01:26:19.411 328 15631.10 443.22 53015.51 88888.00 2019-11-24 01:26:19.911 328 15631.10 443.21 53015.55 88888.00 2019-11-24 01:26:20.411 328 15631.10 443.21 53015.57 88888.00 2019-11-24 01:26:20.911 328 15631.10 443.21 53015.63 88888.00 2019-11-24 01:26:21.411 328 15631.12 443.14 53015.65 88888.00 2019-11-24 01:26:21.911 328 15631.14 443.21 53015.64 88888.00 2019-11-24 01:26:22.411 328 15631.15 443.21 53015.62 88888.00 2019-11-24 01:26:22.911 328 15631.21 443.19 53015.62 88888.00 2019-11-24 01:26:23.411 328 15631.20 443.16 53015.65 88888.00 2019-11-24 01:26:23.911 328 15631.19 443.18 53015.64 88888.00 2019-11-24 01:26:24.411 328 15631.17 443.15 53015.63 88888.00 2019-11-24 01:26:24.911 328 15631.19 443.08 53015.67 88888.00 2019-11-24 01:26:25.411 328 15631.24 443.06 53015.74 88888.00 2019-11-24 01:26:25.911 328 15631.23 443.07 53015.79 88888.00 2019-11-24 01:26:26.411 328 15631.23 443.06 53015.77 88888.00 2019-11-24 01:26:26.911 328 15631.26 443.06 53015.75 88888.00 2019-11-24 01:26:27.411 328 15631.23 443.07 53015.75 88888.00 2019-11-24 01:26:27.911 328 15631.16 443.06 53015.70 88888.00 2019-11-24 01:26:28.411 328 15631.21 443.05 53015.67 88888.00 2019-11-24 01:26:28.911 328 15631.30 443.01 53015.71 88888.00 2019-11-24 01:26:29.411 328 15631.26 443.03 53015.72 88888.00 2019-11-24 01:26:29.911 328 15631.24 443.03 53015.68 88888.00 2019-11-24 01:26:30.411 328 15631.25 443.02 53015.66 88888.00 2019-11-24 01:26:30.911 328 15631.26 442.95 53015.74 88888.00 2019-11-24 01:26:31.411 328 15631.30 442.99 53015.75 88888.00 2019-11-24 01:26:31.911 328 15631.35 443.07 53015.76 88888.00 2019-11-24 01:26:32.411 328 15631.34 443.07 53015.77 88888.00 2019-11-24 01:26:32.911 328 15631.29 443.06 53015.77 88888.00 2019-11-24 01:26:33.411 328 15631.30 443.04 53015.81 88888.00 2019-11-24 01:26:33.911 328 15631.33 442.98 53015.76 88888.00 2019-11-24 01:26:34.411 328 15631.34 442.99 53015.77 88888.00 2019-11-24 01:26:34.911 328 15631.38 442.99 53015.76 88888.00 2019-11-24 01:26:35.411 328 15631.38 443.01 53015.75 88888.00 2019-11-24 01:26:35.911 328 15631.40 442.98 53015.75 88888.00 2019-11-24 01:26:36.411 328 15631.42 442.97 53015.76 88888.00 2019-11-24 01:26:36.911 328 15631.39 442.95 53015.74 88888.00 2019-11-24 01:26:37.411 328 15631.40 442.93 53015.74 88888.00 2019-11-24 01:26:37.911 328 15631.44 442.89 53015.73 88888.00 2019-11-24 01:26:38.411 328 15631.43 442.90 53015.74 88888.00 2019-11-24 01:26:38.911 328 15631.43 442.89 53015.73 88888.00 2019-11-24 01:26:39.911 328 15631.56 442.85 53015.82 88888.00 2019-11-24 01:26:40.411 328 15631.53 442.82 53015.80 88888.00 2019-11-24 01:26:40.911 328 15631.55 442.84 53015.81 88888.00 2019-11-24 01:26:41.411 328 15631.56 442.82 53015.75 88888.00 2019-11-24 01:26:41.911 328 15631.55 442.80 53015.75 88888.00 2019-11-24 01:26:42.411 328 15631.53 442.77 53015.77 88888.00 2019-11-24 01:26:42.911 328 15631.52 442.75 53015.80 88888.00 2019-11-24 01:26:43.411 328 15631.55 442.79 53015.85 88888.00 2019-11-24 01:26:43.911 328 15631.53 442.75 53015.83 88888.00 2019-11-24 01:26:44.411 328 15631.53 442.68 53015.76 88888.00 2019-11-24 01:26:44.911 328 15631.49 442.61 53015.80 88888.00 2019-11-24 01:26:45.411 328 15631.52 442.64 53015.79 88888.00 2019-11-24 01:26:45.911 328 15631.51 442.64 53015.71 88888.00 2019-11-24 01:26:46.411 328 15631.51 442.61 53015.71 88888.00 2019-11-24 01:26:46.911 328 15631.58 442.53 53015.76 88888.00 2019-11-24 01:26:47.411 328 15631.59 442.52 53015.82 88888.00 2019-11-24 01:26:47.911 328 15631.57 442.50 53015.83 88888.00 2019-11-24 01:26:48.411 328 15631.59 442.49 53015.81 88888.00 2019-11-24 01:26:48.911 328 15631.59 442.50 53015.75 88888.00 2019-11-24 01:26:49.411 328 15631.59 442.50 53015.71 88888.00 2019-11-24 01:26:49.911 328 15631.59 442.47 53015.76 88888.00 2019-11-24 01:26:50.411 328 15631.64 442.45 53015.76 88888.00 2019-11-24 01:26:50.911 328 15631.65 442.41 53015.73 88888.00 2019-11-24 01:26:51.411 328 15631.67 442.36 53015.70 88888.00 2019-11-24 01:26:51.911 328 15631.64 442.33 53015.72 88888.00 2019-11-24 01:26:52.411 328 15631.67 442.38 53015.74 88888.00 2019-11-24 01:26:52.911 328 15631.66 442.41 53015.73 88888.00 2019-11-24 01:26:53.411 328 15631.64 442.40 53015.74 88888.00 2019-11-24 01:26:53.911 328 15631.61 442.32 53015.80 88888.00 2019-11-24 01:26:54.411 328 15631.61 442.29 53015.81 88888.00 2019-11-24 01:26:54.911 328 15631.59 442.29 53015.79 88888.00 2019-11-24 01:26:55.411 328 15631.60 442.30 53015.80 88888.00 2019-11-24 01:26:55.911 328 15631.59 442.30 53015.75 88888.00 2019-11-24 01:26:56.411 328 15631.61 442.27 53015.72 88888.00 2019-11-24 01:26:56.911 328 15631.64 442.26 53015.73 88888.00 2019-11-24 01:26:57.411 328 15631.66 442.20 53015.66 88888.00 2019-11-24 01:26:57.911 328 15631.68 442.26 53015.66 88888.00 2019-11-24 01:26:58.411 328 15631.65 442.25 53015.66 88888.00 2019-11-24 01:26:58.911 328 15631.60 442.20 53015.67 88888.00 2019-11-24 01:26:59.411 328 15631.56 442.19 53015.69 88888.00 2019-11-24 01:26:59.911 328 15631.53 442.20 53015.71 88888.00 2019-11-24 01:27:00.411 328 15631.49 442.18 53015.66 88888.00 2019-11-24 01:27:00.911 328 15631.51 442.09 53015.66 88888.00 2019-11-24 01:27:01.411 328 15631.56 442.06 53015.63 88888.00 2019-11-24 01:27:01.911 328 15631.58 442.07 53015.68 88888.00 2019-11-24 01:27:02.411 328 15631.57 442.09 53015.76 88888.00 2019-11-24 01:27:02.911 328 15631.49 442.08 53015.77 88888.00 2019-11-24 01:27:03.411 328 15631.43 442.04 53015.72 88888.00 2019-11-24 01:27:03.911 328 15631.48 441.99 53015.69 88888.00 2019-11-24 01:27:04.411 328 15631.46 441.97 53015.73 88888.00 2019-11-24 01:27:04.911 328 15631.46 441.95 53015.77 88888.00 2019-11-24 01:27:05.411 328 15631.49 442.01 53015.73 88888.00 2019-11-24 01:27:05.911 328 15631.41 441.98 53015.73 88888.00 2019-11-24 01:27:06.411 328 15631.41 441.94 53015.71 88888.00 2019-11-24 01:27:06.911 328 15631.42 441.87 53015.73 88888.00 2019-11-24 01:27:07.411 328 15631.42 441.91 53015.80 88888.00 2019-11-24 01:27:07.911 328 15631.41 441.93 53015.76 88888.00 2019-11-24 01:27:08.411 328 15631.39 441.90 53015.67 88888.00 2019-11-24 01:27:08.911 328 15631.35 441.87 53015.67 88888.00 2019-11-24 01:27:09.411 328 15631.40 441.85 53015.75 88888.00 2019-11-24 01:27:09.911 328 15631.37 441.85 53015.74 88888.00 2019-11-24 01:27:10.411 328 15631.35 441.83 53015.75 88888.00 2019-11-24 01:27:10.911 328 15631.32 441.80 53015.76 88888.00 2019-11-24 01:27:11.411 328 15631.26 441.75 53015.80 88888.00 2019-11-24 01:27:11.911 328 15631.22 441.77 53015.82 88888.00 2019-11-24 01:27:12.411 328 15631.24 441.78 53015.79 88888.00 2019-11-24 01:27:12.911 328 15631.23 441.72 53015.74 88888.00 2019-11-24 01:27:13.411 328 15631.25 441.67 53015.74 88888.00 2019-11-24 01:27:13.911 328 15631.26 441.73 53015.77 88888.00 2019-11-24 01:27:14.411 328 15631.31 441.74 53015.79 88888.00 2019-11-24 01:27:14.911 328 15631.29 441.68 53015.77 88888.00 2019-11-24 01:27:15.411 328 15631.26 441.72 53015.74 88888.00 2019-11-24 01:27:15.911 328 15631.23 441.71 53015.76 88888.00 2019-11-24 01:27:16.411 328 15631.17 441.68 53015.74 88888.00 2019-11-24 01:27:16.911 328 15631.15 441.66 53015.71 88888.00 2019-11-24 01:27:17.411 328 15631.17 441.63 53015.73 88888.00 2019-11-24 01:27:17.911 328 15631.17 441.61 53015.72 88888.00 2019-11-24 01:27:18.411 328 15631.16 441.61 53015.76 88888.00 2019-11-24 01:27:18.911 328 15631.15 441.61 53015.75 88888.00 2019-11-24 01:27:19.411 328 15631.16 441.55 53015.77 88888.00 2019-11-24 01:27:19.911 328 15631.17 441.56 53015.74 88888.00 2019-11-24 01:27:20.411 328 15631.15 441.58 53015.71 88888.00 2019-11-24 01:27:20.911 328 15631.17 441.55 53015.72 88888.00 2019-11-24 01:27:21.411 328 15631.23 441.52 53015.73 88888.00 2019-11-24 01:27:21.911 328 15631.17 441.54 53015.69 88888.00 2019-11-24 01:27:22.411 328 15631.17 441.49 53015.68 88888.00 2019-11-24 01:27:22.911 328 15631.15 441.48 53015.66 88888.00 2019-11-24 01:27:23.411 328 15631.16 441.50 53015.63 88888.00 2019-11-24 01:27:23.911 328 15631.21 441.43 53015.62 88888.00 2019-11-24 01:27:24.411 328 15631.17 441.49 53015.62 88888.00 2019-11-24 01:27:24.911 328 15631.21 441.48 53015.66 88888.00 2019-11-24 01:27:25.411 328 15631.21 441.37 53015.66 88888.00 2019-11-24 01:27:25.911 328 15631.16 441.32 53015.64 88888.00 2019-11-24 01:27:26.411 328 15631.17 441.33 53015.59 88888.00 2019-11-24 01:27:26.911 328 15631.19 441.33 53015.55 88888.00 2019-11-24 01:27:27.411 328 15631.20 441.30 53015.54 88888.00 2019-11-24 01:27:27.911 328 15631.19 441.21 53015.56 88888.00 2019-11-24 01:27:28.411 328 15631.16 441.21 53015.57 88888.00 2019-11-24 01:27:28.911 328 15631.17 441.24 53015.56 88888.00 2019-11-24 01:27:29.411 328 15631.17 441.24 53015.55 88888.00 2019-11-24 01:27:29.911 328 15631.15 441.23 53015.54 88888.00 2019-11-24 01:27:30.411 328 15631.16 441.22 53015.57 88888.00 2019-11-24 01:27:30.911 328 15631.20 441.19 53015.55 88888.00 2019-11-24 01:27:31.411 328 15631.22 441.16 53015.51 88888.00 2019-11-24 01:27:31.911 328 15631.23 441.15 53015.50 88888.00 2019-11-24 01:27:32.411 328 15631.16 441.16 53015.54 88888.00 2019-11-24 01:27:32.911 328 15631.16 441.15 53015.50 88888.00 2019-11-24 01:27:33.411 328 15631.15 441.07 53015.49 88888.00 2019-11-24 01:27:33.911 328 15631.13 441.11 53015.48 88888.00 2019-11-24 01:27:34.411 328 15631.16 441.04 53015.45 88888.00 2019-11-24 01:27:34.911 328 15631.17 441.05 53015.45 88888.00 2019-11-24 01:27:35.411 328 15631.17 441.07 53015.49 88888.00 2019-11-24 01:27:35.911 328 15631.20 441.07 53015.49 88888.00 2019-11-24 01:27:36.411 328 15631.13 441.08 53015.37 88888.00 2019-11-24 01:27:36.911 328 15631.11 441.00 53015.35 88888.00 2019-11-24 01:27:37.411 328 15631.19 440.95 53015.39 88888.00 2019-11-24 01:27:37.911 328 15631.21 440.93 53015.34 88888.00 2019-11-24 01:27:38.411 328 15631.17 440.91 53015.31 88888.00 2019-11-24 01:27:38.911 328 15631.10 440.89 53015.29 88888.00 2019-11-24 01:27:39.411 328 15631.05 440.89 53015.27 88888.00 2019-11-24 01:27:39.911 328 15631.08 440.87 53015.31 88888.00 2019-11-24 01:27:40.411 328 15631.13 440.88 53015.31 88888.00 2019-11-24 01:27:40.911 328 15631.10 440.88 53015.31 88888.00 2019-11-24 01:27:41.411 328 15631.08 440.88 53015.32 88888.00 2019-11-24 01:27:41.911 328 15631.10 440.88 53015.31 88888.00 2019-11-24 01:27:42.411 328 15631.14 440.86 53015.30 88888.00 2019-11-24 01:27:42.911 328 15631.14 440.86 53015.33 88888.00 2019-11-24 01:27:43.411 328 15631.10 440.86 53015.35 88888.00 2019-11-24 01:27:43.911 328 15631.12 440.82 53015.37 88888.00 2019-11-24 01:27:44.411 328 15631.14 440.81 53015.35 88888.00 2019-11-24 01:27:44.911 328 15631.11 440.76 53015.28 88888.00 2019-11-24 01:27:45.411 328 15631.10 440.76 53015.28 88888.00 2019-11-24 01:27:45.911 328 15631.16 440.79 53015.29 88888.00 2019-11-24 01:27:46.411 328 15631.17 440.85 53015.26 88888.00 2019-11-24 01:27:46.911 328 15631.16 440.82 53015.25 88888.00 2019-11-24 01:27:47.411 328 15631.15 440.80 53015.26 88888.00 2019-11-24 01:27:47.911 328 15631.20 440.73 53015.27 88888.00 2019-11-24 01:27:48.411 328 15631.20 440.76 53015.26 88888.00 2019-11-24 01:27:48.911 328 15631.19 440.76 53015.24 88888.00 2019-11-24 01:27:49.411 328 15631.17 440.76 53015.24 88888.00 2019-11-24 01:27:49.911 328 15631.16 440.78 53015.27 88888.00 2019-11-24 01:27:50.411 328 15631.10 440.78 53015.33 88888.00 2019-11-24 01:27:50.911 328 15631.15 440.74 53015.30 88888.00 2019-11-24 01:27:51.411 328 15631.17 440.65 53015.30 88888.00 2019-11-24 01:27:51.911 328 15631.19 440.62 53015.30 88888.00 2019-11-24 01:27:52.411 328 15631.16 440.66 53015.29 88888.00 2019-11-24 01:27:52.911 328 15631.17 440.61 53015.29 88888.00 2019-11-24 01:27:53.411 328 15631.20 440.64 53015.31 88888.00 2019-11-24 01:27:53.911 328 15631.20 440.65 53015.29 88888.00 2019-11-24 01:27:54.411 328 15631.20 440.68 53015.26 88888.00 2019-11-24 01:27:54.911 328 15631.19 440.65 53015.23 88888.00 2019-11-24 01:27:55.411 328 15631.24 440.62 53015.19 88888.00 2019-11-24 01:27:55.911 328 15631.21 440.61 53015.17 88888.00 2019-11-24 01:27:56.411 328 15631.17 440.59 53015.14 88888.00 2019-11-24 01:27:56.911 328 15631.21 440.55 53015.15 88888.00 2019-11-24 01:27:57.411 328 15631.20 440.52 53015.14 88888.00 2019-11-24 01:27:57.911 328 15631.20 440.53 53015.19 88888.00 2019-11-24 01:27:58.411 328 15631.17 440.47 53015.20 88888.00 2019-11-24 01:27:58.911 328 15631.15 440.47 53015.12 88888.00 2019-11-24 01:27:59.411 328 15631.16 440.45 53015.15 88888.00 2019-11-24 01:27:59.911 328 15631.14 440.48 53015.15 88888.00 2019-11-24 01:28:00.411 328 15631.19 440.47 53015.20 88888.00 2019-11-24 01:28:00.911 328 15631.21 440.44 53015.19 88888.00 2019-11-24 01:28:01.411 328 15631.15 440.40 53015.19 88888.00 2019-11-24 01:28:01.911 328 15631.14 440.37 53015.17 88888.00 2019-11-24 01:28:02.411 328 15631.16 440.37 53015.14 88888.00 2019-11-24 01:28:02.911 328 15631.21 440.40 53015.22 88888.00 2019-11-24 01:28:03.411 328 15631.15 440.47 53015.19 88888.00 2019-11-24 01:28:03.911 328 15631.15 440.44 53015.13 88888.00 2019-11-24 01:28:04.411 328 15631.15 440.44 53015.14 88888.00 2019-11-24 01:28:04.911 328 15631.19 440.45 53015.17 88888.00 2019-11-24 01:28:05.411 328 15631.20 440.42 53015.15 88888.00 2019-11-24 01:28:05.911 328 15631.16 440.40 53015.12 88888.00 2019-11-24 01:28:06.411 328 15631.21 440.39 53015.13 88888.00 2019-11-24 01:28:06.911 328 15631.23 440.35 53015.10 88888.00 2019-11-24 01:28:07.411 328 15631.23 440.40 53015.06 88888.00 2019-11-24 01:28:07.911 328 15631.26 440.36 53015.03 88888.00 2019-11-24 01:28:08.411 328 15631.25 440.35 53015.05 88888.00 2019-11-24 01:28:08.911 328 15631.25 440.35 53015.07 88888.00 2019-11-24 01:28:09.411 328 15631.21 440.31 53015.12 88888.00 2019-11-24 01:28:09.911 328 15631.20 440.30 53015.09 88888.00 2019-11-24 01:28:10.411 328 15631.26 440.29 53015.06 88888.00 2019-11-24 01:28:10.911 328 15631.30 440.26 53015.11 88888.00 2019-11-24 01:28:11.411 328 15631.26 440.28 53015.09 88888.00 2019-11-24 01:28:11.911 328 15631.29 440.28 53015.04 88888.00 2019-11-24 01:28:12.411 328 15631.26 440.30 53015.03 88888.00 2019-11-24 01:28:12.911 328 15631.29 440.26 53015.04 88888.00 2019-11-24 01:28:13.411 328 15631.31 440.29 53015.03 88888.00 2019-11-24 01:28:14.411 328 15631.31 440.31 53015.00 88888.00 2019-11-24 01:28:14.911 328 15631.37 440.33 53015.01 88888.00 2019-11-24 01:28:15.411 328 15631.33 440.30 53015.01 88888.00 2019-11-24 01:28:15.911 328 15631.32 440.29 53015.02 88888.00 2019-11-24 01:28:16.411 328 15631.38 440.30 53015.00 88888.00 2019-11-24 01:28:16.911 328 15631.40 440.26 53014.96 88888.00 2019-11-24 01:28:17.411 328 15631.33 440.19 53014.95 88888.00 2019-11-24 01:28:17.911 328 15631.35 440.18 53014.93 88888.00 2019-11-24 01:28:18.411 328 15631.37 440.22 53014.87 88888.00 2019-11-24 01:28:18.911 328 15631.37 440.26 53014.87 88888.00 2019-11-24 01:28:19.411 328 15631.40 440.19 53014.83 88888.00 2019-11-24 01:28:19.911 328 15631.44 440.17 53014.83 88888.00 2019-11-24 01:28:20.411 328 15631.47 440.19 53014.84 88888.00 2019-11-24 01:28:20.911 328 15631.43 440.18 53014.84 88888.00 2019-11-24 01:28:21.411 328 15631.46 440.17 53014.80 88888.00 2019-11-24 01:28:21.911 328 15631.51 440.12 53014.76 88888.00 2019-11-24 01:28:22.411 328 15631.55 440.09 53014.72 88888.00 2019-11-24 01:28:22.911 328 15631.58 440.04 53014.71 88888.00 2019-11-24 01:28:23.411 328 15631.55 440.09 53014.74 88888.00 2019-11-24 01:28:23.911 328 15631.57 440.08 53014.73 88888.00 2019-11-24 01:28:24.411 328 15631.59 440.07 53014.72 88888.00 2019-11-24 01:28:24.911 328 15631.58 440.01 53014.66 88888.00 2019-11-24 01:28:25.411 328 15631.51 439.96 53014.68 88888.00 2019-11-24 01:28:25.911 328 15631.51 439.98 53014.70 88888.00 2019-11-24 01:28:26.411 328 15631.56 439.98 53014.68 88888.00 2019-11-24 01:28:26.911 328 15631.60 439.96 53014.68 88888.00 2019-11-24 01:28:27.411 328 15631.60 439.98 53014.70 88888.00 2019-11-24 01:28:27.911 328 15631.59 439.98 53014.70 88888.00 2019-11-24 01:28:28.411 328 15631.61 440.02 53014.71 88888.00 2019-11-24 01:28:28.911 328 15631.60 440.02 53014.68 88888.00 2019-11-24 01:28:29.411 328 15631.68 440.00 53014.64 88888.00 2019-11-24 01:28:29.911 328 15631.65 439.99 53014.65 88888.00 2019-11-24 01:28:30.411 328 15631.62 439.95 53014.62 88888.00 2019-11-24 01:28:30.911 328 15631.60 439.93 53014.62 88888.00 2019-11-24 01:28:31.411 328 15631.61 439.94 53014.59 88888.00 2019-11-24 01:28:31.911 328 15631.61 439.93 53014.59 88888.00 2019-11-24 01:28:32.411 328 15631.61 439.86 53014.60 88888.00 2019-11-24 01:28:32.911 328 15631.64 439.91 53014.60 88888.00 2019-11-24 01:28:33.411 328 15631.71 439.87 53014.51 88888.00 2019-11-24 01:28:33.911 328 15631.73 439.93 53014.49 88888.00 2019-11-24 01:28:34.411 328 15631.71 439.88 53014.52 88888.00 2019-11-24 01:28:34.911 328 15631.67 439.87 53014.56 88888.00 2019-11-24 01:28:35.411 328 15631.70 439.84 53014.52 88888.00 2019-11-24 01:28:35.911 328 15631.73 439.78 53014.47 88888.00 2019-11-24 01:28:36.411 328 15631.73 439.75 53014.45 88888.00 2019-11-24 01:28:36.911 328 15631.71 439.69 53014.46 88888.00 2019-11-24 01:28:37.411 328 15631.73 439.66 53014.49 88888.00 2019-11-24 01:28:37.911 328 15631.71 439.69 53014.50 88888.00 2019-11-24 01:28:38.411 328 15631.70 439.66 53014.53 88888.00 2019-11-24 01:28:38.911 328 15631.70 439.60 53014.53 88888.00 2019-11-24 01:28:39.411 328 15631.76 439.60 53014.48 88888.00 2019-11-24 01:28:39.911 328 15631.78 439.56 53014.46 88888.00 2019-11-24 01:28:40.411 328 15631.80 439.51 53014.47 88888.00 2019-11-24 01:28:40.911 328 15631.83 439.53 53014.46 88888.00 2019-11-24 01:28:41.411 328 15631.84 439.51 53014.49 88888.00 2019-11-24 01:28:41.911 328 15631.82 439.44 53014.48 88888.00 2019-11-24 01:28:42.411 328 15631.85 439.44 53014.43 88888.00 2019-11-24 01:28:42.911 328 15631.88 439.40 53014.38 88888.00 2019-11-24 01:28:43.411 328 15631.86 439.40 53014.34 88888.00 2019-11-24 01:28:43.911 328 15631.85 439.40 53014.39 88888.00 2019-11-24 01:28:44.411 328 15631.91 439.36 53014.39 88888.00 2019-11-24 01:28:44.911 328 15631.93 439.27 53014.35 88888.00 2019-11-24 01:28:45.411 328 15631.89 439.23 53014.38 88888.00 2019-11-24 01:28:45.911 328 15631.87 439.25 53014.35 88888.00 2019-11-24 01:28:46.411 328 15631.87 439.25 53014.30 88888.00 2019-11-24 01:28:46.911 328 15631.86 439.23 53014.27 88888.00 2019-11-24 01:28:47.411 328 15631.89 439.19 53014.29 88888.00 2019-11-24 01:28:47.911 328 15631.93 439.15 53014.28 88888.00 2019-11-24 01:28:48.411 328 15631.96 439.09 53014.26 88888.00 2019-11-24 01:28:48.911 328 15632.01 439.10 53014.28 88888.00 2019-11-24 01:28:49.411 328 15631.96 439.15 53014.30 88888.00 2019-11-24 01:28:49.911 328 15631.95 439.05 53014.28 88888.00 2019-11-24 01:28:50.411 328 15631.97 439.03 53014.27 88888.00 2019-11-24 01:28:50.911 328 15632.03 438.98 53014.30 88888.00 2019-11-24 01:28:51.411 328 15632.02 438.99 53014.28 88888.00 2019-11-24 01:28:51.911 328 15632.00 438.87 53014.29 88888.00 2019-11-24 01:28:52.411 328 15632.02 438.89 53014.26 88888.00 2019-11-24 01:28:52.911 328 15632.04 438.93 53014.20 88888.00 2019-11-24 01:28:53.411 328 15632.01 438.90 53014.15 88888.00 2019-11-24 01:28:53.911 328 15632.04 438.84 53014.15 88888.00 2019-11-24 01:28:54.411 328 15632.07 438.86 53014.21 88888.00 2019-11-24 01:28:54.911 328 15632.10 438.86 53014.21 88888.00 2019-11-24 01:28:55.911 328 15632.12 438.81 53014.29 88888.00 2019-11-24 01:28:56.411 328 15632.10 438.73 53014.25 88888.00 2019-11-24 01:28:56.911 328 15632.10 438.70 53014.23 88888.00 2019-11-24 01:28:57.411 328 15632.11 438.67 53014.23 88888.00 2019-11-24 01:28:57.911 328 15632.15 438.65 53014.15 88888.00 2019-11-24 01:28:58.411 328 15632.14 438.64 53014.13 88888.00 2019-11-24 01:28:58.911 328 15632.13 438.65 53014.10 88888.00 2019-11-24 01:28:59.411 328 15632.19 438.56 53014.12 88888.00 2019-11-24 01:28:59.911 328 15632.19 438.54 53014.15 88888.00 2019-11-24 01:29:00.411 328 15632.18 438.53 53014.13 88888.00 2019-11-24 01:29:00.912 328 15632.18 438.46 53014.15 88888.00 2019-11-24 01:29:01.412 328 15632.16 438.39 53014.13 88888.00 2019-11-24 01:29:01.912 328 15632.18 438.34 53014.14 88888.00 2019-11-24 01:29:02.412 328 15632.16 438.35 53014.18 88888.00 2019-11-24 01:29:02.912 328 15632.14 438.30 53014.14 88888.00 2019-11-24 01:29:03.412 328 15632.15 438.27 53014.14 88888.00 2019-11-24 01:29:03.912 328 15632.15 438.27 53014.12 88888.00 2019-11-24 01:29:04.412 328 15632.18 438.24 53014.09 88888.00 2019-11-24 01:29:04.912 328 15632.16 438.22 53014.13 88888.00 2019-11-24 01:29:05.412 328 15632.15 438.19 53014.13 88888.00 2019-11-24 01:29:05.912 328 15632.13 438.17 53014.15 88888.00 2019-11-24 01:29:06.412 328 15632.13 438.11 53014.12 88888.00 2019-11-24 01:29:06.912 328 15632.09 438.08 53014.13 88888.00 2019-11-24 01:29:07.412 328 15632.10 438.09 53014.12 88888.00 2019-11-24 01:29:07.912 328 15632.09 438.08 53014.13 88888.00 2019-11-24 01:29:08.412 328 15632.06 438.04 53014.11 88888.00 2019-11-24 01:29:08.912 328 15632.07 438.03 53014.10 88888.00 2019-11-24 01:29:09.412 328 15632.07 437.89 53014.07 88888.00 2019-11-24 01:29:09.912 328 15632.06 437.87 53014.04 88888.00 2019-11-24 01:29:10.412 328 15632.07 437.87 53014.05 88888.00 2019-11-24 01:29:10.912 328 15632.01 437.85 53014.10 88888.00 2019-11-24 01:29:11.412 328 15632.01 437.84 53014.10 88888.00 2019-11-24 01:29:11.912 328 15632.02 437.83 53014.10 88888.00 2019-11-24 01:29:12.412 328 15632.06 437.79 53014.10 88888.00 2019-11-24 01:29:12.912 328 15632.04 437.78 53014.10 88888.00 2019-11-24 01:29:13.912 328 15632.03 437.70 53014.01 88888.00 2019-11-24 01:29:14.412 328 15632.04 437.67 53014.02 88888.00 2019-11-24 01:29:14.912 328 15632.00 437.63 53014.03 88888.00 2019-11-24 01:29:15.412 328 15632.06 437.67 53013.99 88888.00 2019-11-24 01:29:15.912 328 15632.04 437.65 53014.03 88888.00 2019-11-24 01:29:16.412 328 15632.02 437.59 53014.03 88888.00 2019-11-24 01:29:16.912 328 15632.05 437.57 53014.00 88888.00 2019-11-24 01:29:17.412 328 15632.01 437.56 53014.03 88888.00 2019-11-24 01:29:17.912 328 15632.00 437.53 53013.99 88888.00 2019-11-24 01:29:18.412 328 15632.04 437.53 53014.03 88888.00 2019-11-24 01:29:18.912 328 15632.04 437.48 53013.98 88888.00 2019-11-24 01:29:19.412 328 15632.03 437.45 53013.99 88888.00 2019-11-24 01:29:19.912 328 15632.02 437.41 53013.96 88888.00 2019-11-24 01:29:20.412 328 15632.04 437.34 53014.01 88888.00 2019-11-24 01:29:20.912 328 15632.03 437.31 53014.04 88888.00 2019-11-24 01:29:21.412 328 15631.98 437.25 53013.99 88888.00 2019-11-24 01:29:21.912 328 15631.93 437.27 53014.03 88888.00 2019-11-24 01:29:22.412 328 15631.96 437.30 53013.96 88888.00 2019-11-24 01:29:22.912 328 15631.97 437.31 53013.98 88888.00 2019-11-24 01:29:23.412 328 15631.95 437.24 53013.96 88888.00 2019-11-24 01:29:23.912 328 15631.93 437.19 53013.96 88888.00 2019-11-24 01:29:24.412 328 15631.93 437.18 53013.98 88888.00 2019-11-24 01:29:24.912 328 15631.89 437.14 53013.94 88888.00 2019-11-24 01:29:25.412 328 15631.89 437.11 53013.95 88888.00 2019-11-24 01:29:25.912 328 15631.93 437.08 53013.99 88888.00 2019-11-24 01:29:26.412 328 15631.92 437.07 53014.04 88888.00 2019-11-24 01:29:27.412 328 15631.85 437.05 53014.01 88888.00 2019-11-24 01:29:27.912 328 15631.85 437.06 53013.96 88888.00 2019-11-24 01:29:28.412 328 15631.87 437.00 53014.00 88888.00 2019-11-24 01:29:28.912 328 15631.86 436.97 53013.99 88888.00 2019-11-24 01:29:29.412 328 15631.88 436.94 53013.98 88888.00 2019-11-24 01:29:29.912 328 15631.84 436.92 53013.95 88888.00 2019-11-24 01:29:30.412 328 15631.77 436.96 53013.91 88888.00 2019-11-24 01:29:30.912 328 15631.77 436.96 53013.93 88888.00 2019-11-24 01:29:31.412 328 15631.83 436.93 53013.89 88888.00 2019-11-24 01:29:31.912 328 15631.85 436.92 53013.86 88888.00 2019-11-24 01:29:32.412 328 15631.88 436.91 53013.91 88888.00 2019-11-24 01:29:32.912 328 15631.86 436.89 53013.93 88888.00 2019-11-24 01:29:33.412 328 15631.87 436.89 53013.96 88888.00 2019-11-24 01:29:33.912 328 15631.86 436.84 53013.96 88888.00 2019-11-24 01:29:34.412 328 15631.87 436.83 53013.98 88888.00 2019-11-24 01:29:34.912 328 15631.88 436.82 53014.00 88888.00 2019-11-24 01:29:35.412 328 15631.89 436.82 53013.98 88888.00 2019-11-24 01:29:35.912 328 15631.84 436.80 53013.94 88888.00 2019-11-24 01:29:36.412 328 15631.84 436.79 53013.94 88888.00 2019-11-24 01:29:37.412 328 15631.88 436.76 53013.92 88888.00 2019-11-24 01:29:37.912 328 15631.88 436.83 53013.89 88888.00 2019-11-24 01:29:38.412 328 15631.86 436.88 53013.98 88888.00 2019-11-24 01:29:38.912 328 15631.89 436.85 53014.01 88888.00 2019-11-24 01:29:39.412 328 15631.88 436.80 53014.00 88888.00 2019-11-24 01:29:39.912 328 15631.85 436.81 53013.99 88888.00 2019-11-24 01:29:40.412 328 15631.85 436.80 53013.99 88888.00 2019-11-24 01:29:40.912 328 15631.83 436.83 53014.01 88888.00 2019-11-24 01:29:41.412 328 15631.84 436.84 53014.00 88888.00 2019-11-24 01:29:41.912 328 15631.87 436.81 53013.98 88888.00 2019-11-24 01:29:42.412 328 15631.86 436.79 53013.94 88888.00 2019-11-24 01:29:42.912 328 15631.87 436.77 53013.98 88888.00 2019-11-24 01:29:43.412 328 15631.86 436.73 53014.04 88888.00 2019-11-24 01:29:43.912 328 15631.86 436.65 53014.06 88888.00 2019-11-24 01:29:44.412 328 15631.89 436.71 53014.06 88888.00 2019-11-24 01:29:44.912 328 15631.89 436.70 53014.04 88888.00 2019-11-24 01:29:45.412 328 15631.88 436.70 53014.07 88888.00 2019-11-24 01:29:45.912 328 15631.88 436.70 53014.04 88888.00 2019-11-24 01:29:46.412 328 15631.91 436.70 53014.03 88888.00 2019-11-24 01:29:46.912 328 15631.89 436.70 53014.09 88888.00 2019-11-24 01:29:47.412 328 15631.88 436.71 53014.05 88888.00 2019-11-24 01:29:47.912 328 15631.89 436.67 53014.00 88888.00 2019-11-24 01:29:48.412 328 15631.91 436.65 53014.05 88888.00 2019-11-24 01:29:48.912 328 15631.93 436.65 53014.05 88888.00 2019-11-24 01:29:49.412 328 15631.96 436.64 53014.09 88888.00 2019-11-24 01:29:49.912 328 15631.97 436.58 53014.10 88888.00 2019-11-24 01:29:50.412 328 15632.01 436.61 53014.07 88888.00 2019-11-24 01:29:50.912 328 15631.96 436.61 53014.06 88888.00 2019-11-24 01:29:51.412 328 15632.02 436.55 53014.03 88888.00 2019-11-24 01:29:51.912 328 15631.97 436.51 53014.04 88888.00 2019-11-24 01:29:52.412 328 15632.01 436.54 53014.03 88888.00 2019-11-24 01:29:52.912 328 15632.03 436.54 53013.98 88888.00 2019-11-24 01:29:53.412 328 15632.04 436.49 53013.93 88888.00 2019-11-24 01:29:53.912 328 15632.06 436.48 53013.94 88888.00 2019-11-24 01:29:54.412 328 15632.05 436.44 53013.96 88888.00 2019-11-24 01:29:54.912 328 15632.06 436.41 53013.99 88888.00 2019-11-24 01:29:55.412 328 15632.07 436.38 53014.01 88888.00 2019-11-24 01:29:55.912 328 15632.09 436.33 53013.99 88888.00 2019-11-24 01:29:56.412 328 15632.05 436.35 53014.01 88888.00 2019-11-24 01:29:56.912 328 15632.04 436.36 53014.02 88888.00 2019-11-24 01:29:57.412 328 15632.05 436.36 53014.04 88888.00 2019-11-24 01:29:57.912 328 15632.05 436.32 53013.95 88888.00 2019-11-24 01:29:58.412 328 15632.06 436.30 53013.92 88888.00 2019-11-24 01:29:58.912 328 15632.10 436.23 53013.92 88888.00 2019-11-24 01:29:59.412 328 15632.13 436.19 53013.94 88888.00 2019-11-24 01:29:59.912 328 15632.16 436.24 53013.99 88888.00 2019-11-24 01:30:00.412 328 15632.13 436.27 53014.02 88888.00 2019-11-24 01:30:00.912 328 15632.12 436.25 53014.01 88888.00 2019-11-24 01:30:01.412 328 15632.14 436.25 53014.02 88888.00 2019-11-24 01:30:01.912 328 15632.15 436.21 53014.04 88888.00 2019-11-24 01:30:02.412 328 15632.12 436.19 53014.10 88888.00 2019-11-24 01:30:02.912 328 15632.13 436.19 53014.11 88888.00 2019-11-24 01:30:03.412 328 15632.11 436.16 53014.06 88888.00 2019-11-24 01:30:03.912 328 15632.09 436.13 53014.01 88888.00 2019-11-24 01:30:04.412 328 15632.13 436.12 53014.03 88888.00 2019-11-24 01:30:04.912 328 15632.15 436.12 53014.09 88888.00 2019-11-24 01:30:05.412 328 15632.20 436.13 53014.11 88888.00 2019-11-24 01:30:05.912 328 15632.24 436.04 53014.11 88888.00 2019-11-24 01:30:06.412 328 15632.21 435.95 53014.11 88888.00 2019-11-24 01:30:06.912 328 15632.18 435.96 53014.13 88888.00 2019-11-24 01:30:07.412 328 15632.19 435.96 53014.10 88888.00 2019-11-24 01:30:07.912 328 15632.20 435.98 53014.11 88888.00 2019-11-24 01:30:08.912 328 15632.20 435.96 53014.15 88888.00 2019-11-24 01:30:09.412 328 15632.16 435.92 53014.11 88888.00 2019-11-24 01:30:09.912 328 15632.19 435.87 53014.08 88888.00 2019-11-24 01:30:10.412 328 15632.21 435.82 53014.08 88888.00 2019-11-24 01:30:10.912 328 15632.16 435.80 53014.11 88888.00 2019-11-24 01:30:11.412 328 15632.21 435.85 53014.09 88888.00 2019-11-24 01:30:11.912 328 15632.24 435.84 53014.09 88888.00 2019-11-24 01:30:12.412 328 15632.20 435.81 53014.13 88888.00 2019-11-24 01:30:12.912 328 15632.20 435.77 53014.14 88888.00 2019-11-24 01:30:13.412 328 15632.27 435.71 53014.19 88888.00 2019-11-24 01:30:13.912 328 15632.31 435.71 53014.23 88888.00 2019-11-24 01:30:14.412 328 15632.23 435.73 53014.19 88888.00 2019-11-24 01:30:14.912 328 15632.22 435.77 53014.20 88888.00 2019-11-24 01:30:15.412 328 15632.25 435.76 53014.20 88888.00 2019-11-24 01:30:15.912 328 15632.29 435.75 53014.18 88888.00 2019-11-24 01:30:16.412 328 15632.29 435.72 53014.20 88888.00 2019-11-24 01:30:16.912 328 15632.23 435.69 53014.16 88888.00 2019-11-24 01:30:17.412 328 15632.20 435.60 53014.18 88888.00 2019-11-24 01:30:17.912 328 15632.14 435.54 53014.22 88888.00 2019-11-24 01:30:18.912 328 15632.21 435.58 53014.22 88888.00 2019-11-24 01:30:19.412 328 15632.19 435.53 53014.21 88888.00 2019-11-24 01:30:19.912 328 15632.21 435.54 53014.23 88888.00 2019-11-24 01:30:20.412 328 15632.20 435.55 53014.31 88888.00 2019-11-24 01:30:20.912 328 15632.21 435.51 53014.29 88888.00 2019-11-24 01:30:21.412 328 15632.20 435.49 53014.30 88888.00 2019-11-24 01:30:21.912 328 15632.19 435.43 53014.30 88888.00 2019-11-24 01:30:22.412 328 15632.19 435.41 53014.29 88888.00 2019-11-24 01:30:22.912 328 15632.20 435.46 53014.29 88888.00 2019-11-24 01:30:23.412 328 15632.19 435.46 53014.28 88888.00 2019-11-24 01:30:23.912 328 15632.14 435.43 53014.33 88888.00 2019-11-24 01:30:24.412 328 15632.11 435.40 53014.33 88888.00 2019-11-24 01:30:24.912 328 15632.06 435.37 53014.30 88888.00 2019-11-24 01:30:25.412 328 15632.02 435.27 53014.33 88888.00 2019-11-24 01:30:25.912 328 15632.04 435.16 53014.31 88888.00 2019-11-24 01:30:26.912 328 15632.04 435.27 53014.29 88888.00 2019-11-24 01:30:27.412 328 15632.03 435.28 53014.29 88888.00 2019-11-24 01:30:27.912 328 15632.00 435.25 53014.34 88888.00 2019-11-24 01:30:28.412 328 15631.98 435.24 53014.38 88888.00 2019-11-24 01:30:28.912 328 15631.95 435.25 53014.39 88888.00 2019-11-24 01:30:29.412 328 15631.97 435.23 53014.38 88888.00 2019-11-24 01:30:29.912 328 15631.94 435.18 53014.35 88888.00 2019-11-24 01:30:30.412 328 15631.93 435.15 53014.36 88888.00 2019-11-24 01:30:30.912 328 15631.89 435.12 53014.38 88888.00 2019-11-24 01:30:31.412 328 15631.86 435.10 53014.38 88888.00 2019-11-24 01:30:31.912 328 15631.91 435.10 53014.36 88888.00 2019-11-24 01:30:32.412 328 15631.93 435.04 53014.38 88888.00 2019-11-24 01:30:32.912 328 15631.89 435.08 53014.39 88888.00 2019-11-24 01:30:33.412 328 15631.91 435.07 53014.36 88888.00 2019-11-24 01:30:33.912 328 15631.89 435.04 53014.40 88888.00 2019-11-24 01:30:34.412 328 15631.85 435.06 53014.43 88888.00 2019-11-24 01:30:34.912 328 15631.85 435.04 53014.41 88888.00 2019-11-24 01:30:35.412 328 15631.88 434.99 53014.45 88888.00 2019-11-24 01:30:35.912 328 15631.88 435.01 53014.49 88888.00 2019-11-24 01:30:36.912 328 15631.91 434.99 53014.47 88888.00 2019-11-24 01:30:37.412 328 15631.86 434.98 53014.47 88888.00 2019-11-24 01:30:37.912 328 15631.86 434.93 53014.47 88888.00 2019-11-24 01:30:38.412 328 15631.89 434.93 53014.48 88888.00 2019-11-24 01:30:38.912 328 15631.85 434.94 53014.43 88888.00 2019-11-24 01:30:39.412 328 15631.84 434.93 53014.43 88888.00 2019-11-24 01:30:39.912 328 15631.78 434.92 53014.45 88888.00 2019-11-24 01:30:40.412 328 15631.82 434.86 53014.45 88888.00 2019-11-24 01:30:40.912 328 15631.82 434.80 53014.43 88888.00 2019-11-24 01:30:41.412 328 15631.79 434.85 53014.41 88888.00 2019-11-24 01:30:41.912 328 15631.75 434.84 53014.40 88888.00 2019-11-24 01:30:42.412 328 15631.74 434.83 53014.43 88888.00 2019-11-24 01:30:42.912 328 15631.76 434.86 53014.42 88888.00 2019-11-24 01:30:43.412 328 15631.76 434.84 53014.39 88888.00 2019-11-24 01:30:43.912 328 15631.77 434.83 53014.31 88888.00 2019-11-24 01:30:44.412 328 15631.76 434.76 53014.32 88888.00 2019-11-24 01:30:44.912 328 15631.74 434.72 53014.34 88888.00 2019-11-24 01:30:45.412 328 15631.77 434.68 53014.32 88888.00 2019-11-24 01:30:45.912 328 15631.80 434.65 53014.26 88888.00 2019-11-24 01:30:46.412 328 15631.84 434.65 53014.26 88888.00 2019-11-24 01:30:46.912 328 15631.83 434.63 53014.32 88888.00 2019-11-24 01:30:47.412 328 15631.82 434.61 53014.29 88888.00 2019-11-24 01:30:47.912 328 15631.85 434.61 53014.29 88888.00 2019-11-24 01:30:48.412 328 15631.86 434.58 53014.22 88888.00 2019-11-24 01:30:48.912 328 15631.84 434.56 53014.16 88888.00 2019-11-24 01:30:49.412 328 15631.80 434.55 53014.21 88888.00 2019-11-24 01:30:50.412 328 15631.89 434.47 53014.31 88888.00 2019-11-24 01:30:50.912 328 15631.87 434.40 53014.25 88888.00 2019-11-24 01:30:51.412 328 15631.88 434.42 53014.25 88888.00 2019-11-24 01:30:51.912 328 15631.86 434.45 53014.28 88888.00 2019-11-24 01:30:52.412 328 15631.89 434.42 53014.28 88888.00 2019-11-24 01:30:52.912 328 15631.88 434.38 53014.25 88888.00 2019-11-24 01:30:53.412 328 15631.88 434.35 53014.23 88888.00 2019-11-24 01:30:53.912 328 15631.87 434.37 53014.19 88888.00 2019-11-24 01:30:54.412 328 15631.88 434.34 53014.15 88888.00 2019-11-24 01:30:54.912 328 15631.88 434.29 53014.18 88888.00 2019-11-24 01:30:55.412 328 15631.85 434.26 53014.15 88888.00 2019-11-24 01:30:55.912 328 15631.83 434.22 53014.15 88888.00 2019-11-24 01:30:56.412 328 15631.86 434.20 53014.16 88888.00 2019-11-24 01:30:56.912 328 15631.88 434.12 53014.15 88888.00 2019-11-24 01:30:57.412 328 15631.84 434.07 53014.12 88888.00 2019-11-24 01:30:57.912 328 15631.82 434.09 53014.14 88888.00 2019-11-24 01:30:58.412 328 15631.80 434.08 53014.19 88888.00 2019-11-24 01:30:58.912 328 15631.85 434.08 53014.14 88888.00 2019-11-24 01:30:59.412 328 15631.79 434.04 53014.16 88888.00 2019-11-24 01:30:59.912 328 15631.80 434.00 53014.13 88888.00 2019-11-24 01:31:00.412 328 15631.85 434.02 53014.10 88888.00 2019-11-24 01:31:00.912 328 15631.79 434.05 53014.15 88888.00 2019-11-24 01:31:01.412 328 15631.83 434.00 53014.23 88888.00 2019-11-24 01:31:01.912 328 15631.82 433.98 53014.26 88888.00 2019-11-24 01:31:02.412 328 15631.77 433.94 53014.26 88888.00 2019-11-24 01:31:02.912 328 15631.79 433.93 53014.23 88888.00 2019-11-24 01:31:03.412 328 15631.80 433.85 53014.25 88888.00 2019-11-24 01:31:03.912 328 15631.80 433.73 53014.22 88888.00 2019-11-24 01:31:04.412 328 15631.82 433.74 53014.29 88888.00 2019-11-24 01:31:04.912 328 15631.78 433.79 53014.29 88888.00 2019-11-24 01:31:05.412 328 15631.74 433.79 53014.29 88888.00 2019-11-24 01:31:05.912 328 15631.68 433.76 53014.28 88888.00 2019-11-24 01:31:06.412 328 15631.73 433.74 53014.28 88888.00 2019-11-24 01:31:06.912 328 15631.78 433.72 53014.28 88888.00 2019-11-24 01:31:07.412 328 15631.76 433.63 53014.25 88888.00 2019-11-24 01:31:07.912 328 15631.75 433.65 53014.24 88888.00 2019-11-24 01:31:08.412 328 15631.69 433.68 53014.16 88888.00 2019-11-24 01:31:08.912 328 15631.67 433.62 53014.16 88888.00 2019-11-24 01:31:09.412 328 15631.66 433.51 53014.19 88888.00 2019-11-24 01:31:09.912 328 15631.66 433.46 53014.20 88888.00 2019-11-24 01:31:10.412 328 15631.64 433.47 53014.19 88888.00 2019-11-24 01:31:10.912 328 15631.60 433.50 53014.20 88888.00 2019-11-24 01:31:11.412 328 15631.62 433.51 53014.28 88888.00 2019-11-24 01:31:11.912 328 15631.61 433.51 53014.32 88888.00 2019-11-24 01:31:12.412 328 15631.56 433.48 53014.27 88888.00 2019-11-24 01:31:12.912 328 15631.56 433.47 53014.20 88888.00 2019-11-24 01:31:13.412 328 15631.52 433.47 53014.22 88888.00 2019-11-24 01:31:13.912 328 15631.60 433.40 53014.29 88888.00 2019-11-24 01:31:14.412 328 15631.62 433.36 53014.28 88888.00 2019-11-24 01:31:14.912 328 15631.62 433.28 53014.27 88888.00 2019-11-24 01:31:15.412 328 15631.59 433.31 53014.25 88888.00 2019-11-24 01:31:15.912 328 15631.53 433.31 53014.27 88888.00 2019-11-24 01:31:16.412 328 15631.58 433.29 53014.23 88888.00 2019-11-24 01:31:16.912 328 15631.60 433.22 53014.22 88888.00 2019-11-24 01:31:17.412 328 15631.67 433.22 53014.21 88888.00 2019-11-24 01:31:17.912 328 15631.67 433.21 53014.21 88888.00 2019-11-24 01:31:18.412 328 15631.66 433.24 53014.20 88888.00 2019-11-24 01:31:18.912 328 15631.64 433.20 53014.20 88888.00 2019-11-24 01:31:19.412 328 15631.62 433.18 53014.16 88888.00 2019-11-24 01:31:19.912 328 15631.67 433.19 53014.15 88888.00 2019-11-24 01:31:20.412 328 15631.68 433.20 53014.20 88888.00 2019-11-24 01:31:20.912 328 15631.68 433.17 53014.20 88888.00 2019-11-24 01:31:21.412 328 15631.61 433.09 53014.19 88888.00 2019-11-24 01:31:21.912 328 15631.61 433.09 53014.20 88888.00 2019-11-24 01:31:22.412 328 15631.59 433.07 53014.22 88888.00 2019-11-24 01:31:22.912 328 15631.59 433.08 53014.23 88888.00 2019-11-24 01:31:23.412 328 15631.57 433.02 53014.28 88888.00 2019-11-24 01:31:23.912 328 15631.55 432.96 53014.29 88888.00 2019-11-24 01:31:24.412 328 15631.55 433.02 53014.28 88888.00 2019-11-24 01:31:24.912 328 15631.53 433.03 53014.28 88888.00 2019-11-24 01:31:25.412 328 15631.57 433.03 53014.23 88888.00 2019-11-24 01:31:25.912 328 15631.51 433.02 53014.27 88888.00 2019-11-24 01:31:26.412 328 15631.51 432.99 53014.23 88888.00 2019-11-24 01:31:26.912 328 15631.52 432.93 53014.27 88888.00 2019-11-24 01:31:27.412 328 15631.51 432.88 53014.30 88888.00 2019-11-24 01:31:27.912 328 15631.46 432.88 53014.31 88888.00 2019-11-24 01:31:28.412 328 15631.43 432.84 53014.28 88888.00 2019-11-24 01:31:28.912 328 15631.43 432.81 53014.29 88888.00 2019-11-24 01:31:29.412 328 15631.44 432.83 53014.30 88888.00 2019-11-24 01:31:29.912 328 15631.46 432.74 53014.32 88888.00 2019-11-24 01:31:30.412 328 15631.43 432.74 53014.33 88888.00 2019-11-24 01:31:30.912 328 15631.42 432.73 53014.32 88888.00 2019-11-24 01:31:31.412 328 15631.43 432.73 53014.28 88888.00 2019-11-24 01:31:31.912 328 15631.40 432.75 53014.24 88888.00 2019-11-24 01:31:32.412 328 15631.34 432.70 53014.21 88888.00 2019-11-24 01:31:32.912 328 15631.34 432.67 53014.26 88888.00 2019-11-24 01:31:33.412 328 15631.38 432.66 53014.25 88888.00 2019-11-24 01:31:33.912 328 15631.39 432.57 53014.24 88888.00 2019-11-24 01:31:34.412 328 15631.37 432.49 53014.24 88888.00 2019-11-24 01:31:34.912 328 15631.33 432.52 53014.27 88888.00 2019-11-24 01:31:35.412 328 15631.35 432.47 53014.26 88888.00 2019-11-24 01:31:35.912 328 15631.34 432.43 53014.22 88888.00 2019-11-24 01:31:36.412 328 15631.30 432.44 53014.23 88888.00 2019-11-24 01:31:36.912 328 15631.28 432.47 53014.28 88888.00 2019-11-24 01:31:37.412 328 15631.31 432.48 53014.29 88888.00 2019-11-24 01:31:37.912 328 15631.28 432.41 53014.33 88888.00 2019-11-24 01:31:38.412 328 15631.24 432.42 53014.28 88888.00 2019-11-24 01:31:38.912 328 15631.25 432.35 53014.23 88888.00 2019-11-24 01:31:39.912 328 15631.23 432.30 53014.28 88888.00 2019-11-24 01:31:40.412 328 15631.21 432.30 53014.31 88888.00 2019-11-24 01:31:40.912 328 15631.19 432.30 53014.35 88888.00 2019-11-24 01:31:41.412 328 15631.17 432.26 53014.32 88888.00 2019-11-24 01:31:41.912 328 15631.16 432.21 53014.31 88888.00 2019-11-24 01:31:42.412 328 15631.19 432.21 53014.30 88888.00 2019-11-24 01:31:42.912 328 15631.16 432.21 53014.31 88888.00 2019-11-24 01:31:43.412 328 15631.14 432.18 53014.31 88888.00 2019-11-24 01:31:43.912 328 15631.15 432.17 53014.36 88888.00 2019-11-24 01:31:44.412 328 15631.13 432.17 53014.41 88888.00 2019-11-24 01:31:44.912 328 15631.14 432.16 53014.41 88888.00 2019-11-24 01:31:45.412 328 15631.17 432.07 53014.41 88888.00 2019-11-24 01:31:45.912 328 15631.15 431.96 53014.38 88888.00 2019-11-24 01:31:46.412 328 15631.10 431.98 53014.36 88888.00 2019-11-24 01:31:46.912 328 15631.11 431.99 53014.36 88888.00 2019-11-24 01:31:47.412 328 15631.12 431.98 53014.39 88888.00 2019-11-24 01:31:47.912 328 15631.13 432.00 53014.36 88888.00 2019-11-24 01:31:48.412 328 15631.13 431.90 53014.39 88888.00 2019-11-24 01:31:48.912 328 15631.12 431.93 53014.39 88888.00 2019-11-24 01:31:49.412 328 15631.10 431.90 53014.38 88888.00 2019-11-24 01:31:49.912 328 15631.10 431.90 53014.36 88888.00 2019-11-24 01:31:50.412 328 15631.10 431.91 53014.42 88888.00 2019-11-24 01:31:50.912 328 15631.08 431.79 53014.39 88888.00 2019-11-24 01:31:51.412 328 15631.05 431.81 53014.34 88888.00 2019-11-24 01:31:51.912 328 15631.03 431.81 53014.30 88888.00 2019-11-24 01:31:52.412 328 15631.04 431.81 53014.29 88888.00 2019-11-24 01:31:53.412 328 15631.01 431.77 53014.31 88888.00 2019-11-24 01:31:53.912 328 15630.99 431.75 53014.33 88888.00 2019-11-24 01:31:54.412 328 15630.97 431.78 53014.36 88888.00 2019-11-24 01:31:54.912 328 15630.99 431.73 53014.40 88888.00 2019-11-24 01:31:55.412 328 15630.94 431.70 53014.38 88888.00 2019-11-24 01:31:55.912 328 15630.89 431.69 53014.35 88888.00 2019-11-24 01:31:56.412 328 15630.90 431.66 53014.38 88888.00 2019-11-24 01:31:56.912 328 15630.94 431.61 53014.44 88888.00 2019-11-24 01:31:57.412 328 15630.94 431.53 53014.44 88888.00 2019-11-24 01:31:57.912 328 15630.92 431.47 53014.39 88888.00 2019-11-24 01:31:58.412 328 15630.92 431.46 53014.35 88888.00 2019-11-24 01:31:58.912 328 15630.93 431.49 53014.38 88888.00 2019-11-24 01:31:59.412 328 15630.85 431.49 53014.33 88888.00 2019-11-24 01:31:59.912 328 15630.85 431.48 53014.38 88888.00 2019-11-24 01:32:00.412 328 15630.86 431.46 53014.42 88888.00 2019-11-24 01:32:00.912 328 15630.83 431.45 53014.36 88888.00 2019-11-24 01:32:01.412 328 15630.79 431.47 53014.29 88888.00 2019-11-24 01:32:01.912 328 15630.79 431.45 53014.35 88888.00 2019-11-24 01:32:02.412 328 15630.80 431.39 53014.36 88888.00 2019-11-24 01:32:03.412 328 15630.80 431.31 53014.38 88888.00 2019-11-24 01:32:03.912 328 15630.80 431.29 53014.43 88888.00 2019-11-24 01:32:04.412 328 15630.78 431.22 53014.47 88888.00 2019-11-24 01:32:04.912 328 15630.76 431.21 53014.44 88888.00 2019-11-24 01:32:05.412 328 15630.73 431.19 53014.46 88888.00 2019-11-24 01:32:05.912 328 15630.71 431.18 53014.45 88888.00 2019-11-24 01:32:06.412 328 15630.73 431.14 53014.41 88888.00 2019-11-24 01:32:06.912 328 15630.67 431.10 53014.39 88888.00 2019-11-24 01:32:07.412 328 15630.68 431.08 53014.41 88888.00 2019-11-24 01:32:07.912 328 15630.68 431.11 53014.41 88888.00 2019-11-24 01:32:08.412 328 15630.64 431.08 53014.45 88888.00 2019-11-24 01:32:08.912 328 15630.59 431.03 53014.45 88888.00 2019-11-24 01:32:09.412 328 15630.62 431.01 53014.48 88888.00 2019-11-24 01:32:09.912 328 15630.64 431.03 53014.55 88888.00 2019-11-24 01:32:10.412 328 15630.64 431.03 53014.52 88888.00 2019-11-24 01:32:10.912 328 15630.59 430.97 53014.54 88888.00 2019-11-24 01:32:11.412 328 15630.52 430.92 53014.51 88888.00 2019-11-24 01:32:11.912 328 15630.52 430.92 53014.52 88888.00 2019-11-24 01:32:12.412 328 15630.52 430.89 53014.54 88888.00 2019-11-24 01:32:12.912 328 15630.51 430.84 53014.58 88888.00 2019-11-24 01:32:13.412 328 15630.51 430.82 53014.64 88888.00 2019-11-24 01:32:13.912 328 15630.48 430.80 53014.65 88888.00 2019-11-24 01:32:14.412 328 15630.40 430.78 53014.68 88888.00 2019-11-24 01:32:14.912 328 15630.40 430.80 53014.64 88888.00 2019-11-24 01:32:15.412 328 15630.40 430.79 53014.63 88888.00 2019-11-24 01:32:15.912 328 15630.37 430.78 53014.70 88888.00 2019-11-24 01:32:16.412 328 15630.35 430.80 53014.71 88888.00 2019-11-24 01:32:16.912 328 15630.34 430.84 53014.66 88888.00 2019-11-24 01:32:17.412 328 15630.32 430.84 53014.68 88888.00 2019-11-24 01:32:17.912 328 15630.30 430.79 53014.68 88888.00 2019-11-24 01:32:18.412 328 15630.30 430.74 53014.68 88888.00 2019-11-24 01:32:18.912 328 15630.28 430.77 53014.73 88888.00 2019-11-24 01:32:19.412 328 15630.28 430.75 53014.74 88888.00 2019-11-24 01:32:19.912 328 15630.22 430.71 53014.76 88888.00 2019-11-24 01:32:20.412 328 15630.19 430.69 53014.76 88888.00 2019-11-24 01:32:20.912 328 15630.20 430.61 53014.73 88888.00 2019-11-24 01:32:21.412 328 15630.17 430.67 53014.76 88888.00 2019-11-24 01:32:21.912 328 15630.12 430.70 53014.83 88888.00 2019-11-24 01:32:22.412 328 15630.13 430.75 53014.85 88888.00 2019-11-24 01:32:22.912 328 15630.15 430.76 53014.82 88888.00 2019-11-24 01:32:23.412 328 15630.17 430.72 53014.85 88888.00 2019-11-24 01:32:23.912 328 15630.14 430.67 53014.91 88888.00 2019-11-24 01:32:24.412 328 15630.11 430.63 53014.95 88888.00 2019-11-24 01:32:24.912 328 15630.10 430.69 53014.89 88888.00 2019-11-24 01:32:25.412 328 15630.08 430.68 53014.89 88888.00 2019-11-24 01:32:25.912 328 15630.04 430.70 53014.91 88888.00 2019-11-24 01:32:26.412 328 15630.02 430.70 53015.00 88888.00 2019-11-24 01:32:26.912 328 15629.98 430.67 53014.97 88888.00 2019-11-24 01:32:27.412 328 15629.96 430.67 53015.00 88888.00 2019-11-24 01:32:27.912 328 15629.89 430.65 53015.00 88888.00 2019-11-24 01:32:28.412 328 15629.83 430.65 53014.96 88888.00 2019-11-24 01:32:28.912 328 15629.80 430.59 53014.95 88888.00 2019-11-24 01:32:29.412 328 15629.76 430.58 53015.01 88888.00 2019-11-24 01:32:29.912 328 15629.83 430.57 53015.02 88888.00 2019-11-24 01:32:30.412 328 15629.83 430.58 53015.03 88888.00 2019-11-24 01:32:30.912 328 15629.80 430.60 53015.04 88888.00 2019-11-24 01:32:31.412 328 15629.78 430.60 53015.07 88888.00 2019-11-24 01:32:31.912 328 15629.76 430.60 53015.13 88888.00 2019-11-24 01:32:32.412 328 15629.74 430.61 53015.16 88888.00 2019-11-24 01:32:32.912 328 15629.75 430.58 53015.20 88888.00 2019-11-24 01:32:33.412 328 15629.71 430.60 53015.21 88888.00 2019-11-24 01:32:33.912 328 15629.72 430.59 53015.26 88888.00 2019-11-24 01:32:34.912 328 15629.72 430.60 53015.26 88888.00 2019-11-24 01:32:35.412 328 15629.74 430.62 53015.26 88888.00 2019-11-24 01:32:35.912 328 15629.74 430.60 53015.31 88888.00 2019-11-24 01:32:36.412 328 15629.69 430.60 53015.31 88888.00 2019-11-24 01:32:36.912 328 15629.65 430.60 53015.29 88888.00 2019-11-24 01:32:37.412 328 15629.61 430.59 53015.33 88888.00 2019-11-24 01:32:37.912 328 15629.58 430.60 53015.33 88888.00 2019-11-24 01:32:38.412 328 15629.54 430.60 53015.35 88888.00 2019-11-24 01:32:38.912 328 15629.58 430.65 53015.32 88888.00 2019-11-24 01:32:39.412 328 15629.57 430.66 53015.29 88888.00 2019-11-24 01:32:39.912 328 15629.57 430.62 53015.34 88888.00 2019-11-24 01:32:40.412 328 15629.57 430.61 53015.41 88888.00 2019-11-24 01:32:40.912 328 15629.54 430.66 53015.42 88888.00 2019-11-24 01:32:41.412 328 15629.53 430.63 53015.36 88888.00 2019-11-24 01:32:41.912 328 15629.52 430.61 53015.36 88888.00 2019-11-24 01:32:42.412 328 15629.56 430.59 53015.42 88888.00 2019-11-24 01:32:42.912 328 15629.56 430.53 53015.43 88888.00 2019-11-24 01:32:43.412 328 15629.54 430.58 53015.42 88888.00 2019-11-24 01:32:43.912 328 15629.47 430.62 53015.44 88888.00 2019-11-24 01:32:44.912 328 15629.38 430.63 53015.46 88888.00 2019-11-24 01:32:45.412 328 15629.41 430.60 53015.43 88888.00 2019-11-24 01:32:45.912 328 15629.43 430.58 53015.49 88888.00 2019-11-24 01:32:46.412 328 15629.43 430.58 53015.51 88888.00 2019-11-24 01:32:46.912 328 15629.43 430.53 53015.60 88888.00 2019-11-24 01:32:47.412 328 15629.43 430.50 53015.66 88888.00 2019-11-24 01:32:47.912 328 15629.39 430.54 53015.63 88888.00 2019-11-24 01:32:48.412 328 15629.38 430.59 53015.57 88888.00 2019-11-24 01:32:48.912 328 15629.40 430.58 53015.55 88888.00 2019-11-24 01:32:49.412 328 15629.38 430.59 53015.59 88888.00 2019-11-24 01:32:49.912 328 15629.41 430.61 53015.60 88888.00 2019-11-24 01:32:50.412 328 15629.36 430.59 53015.63 88888.00 2019-11-24 01:32:50.912 328 15629.35 430.60 53015.60 88888.00 2019-11-24 01:32:51.412 328 15629.33 430.59 53015.59 88888.00 2019-11-24 01:32:51.912 328 15629.29 430.59 53015.61 88888.00 2019-11-24 01:32:52.412 328 15629.31 430.60 53015.68 88888.00 2019-11-24 01:32:52.912 328 15629.32 430.61 53015.73 88888.00 2019-11-24 01:32:53.412 328 15629.30 430.62 53015.77 88888.00 2019-11-24 01:32:53.912 328 15629.30 430.66 53015.74 88888.00 2019-11-24 01:32:54.412 328 15629.26 430.62 53015.71 88888.00 2019-11-24 01:32:54.912 328 15629.18 430.65 53015.72 88888.00 2019-11-24 01:32:55.412 328 15629.20 430.63 53015.72 88888.00 2019-11-24 01:32:55.912 328 15629.24 430.56 53015.76 88888.00 2019-11-24 01:32:56.412 328 15629.26 430.56 53015.77 88888.00 2019-11-24 01:32:56.912 328 15629.20 430.58 53015.79 88888.00 2019-11-24 01:32:57.412 328 15629.20 430.63 53015.80 88888.00 2019-11-24 01:32:57.912 328 15629.17 430.67 53015.85 88888.00 2019-11-24 01:32:58.412 328 15629.11 430.58 53015.85 88888.00 2019-11-24 01:32:58.912 328 15629.11 430.62 53015.87 88888.00 2019-11-24 01:32:59.412 328 15629.14 430.66 53015.88 88888.00 2019-11-24 01:32:59.912 328 15629.13 430.67 53015.96 88888.00 2019-11-24 01:33:00.412 328 15629.15 430.71 53016.04 88888.00 2019-11-24 01:33:00.912 328 15629.14 430.66 53016.04 88888.00 2019-11-24 01:33:01.412 328 15629.11 430.58 53016.02 88888.00 2019-11-24 01:33:01.912 328 15629.13 430.65 53016.03 88888.00 2019-11-24 01:33:02.412 328 15629.16 430.72 53016.02 88888.00 2019-11-24 01:33:02.912 328 15629.12 430.70 53016.02 88888.00 2019-11-24 01:33:03.412 328 15629.12 430.75 53016.03 88888.00 2019-11-24 01:33:03.912 328 15629.11 430.78 53016.07 88888.00 2019-11-24 01:33:04.412 328 15629.09 430.79 53016.09 88888.00 2019-11-24 01:33:04.912 328 15629.06 430.79 53016.07 88888.00 2019-11-24 01:33:05.412 328 15629.07 430.82 53016.09 88888.00 2019-11-24 01:33:06.412 328 15629.09 430.84 53016.13 88888.00 2019-11-24 01:33:06.912 328 15629.09 430.86 53016.20 88888.00 2019-11-24 01:33:07.412 328 15629.09 430.87 53016.20 88888.00 2019-11-24 01:33:07.912 328 15629.08 430.85 53016.22 88888.00 2019-11-24 01:33:08.412 328 15629.05 430.83 53016.22 88888.00 2019-11-24 01:33:08.912 328 15629.02 430.85 53016.27 88888.00 2019-11-24 01:33:09.412 328 15628.99 430.92 53016.29 88888.00 2019-11-24 01:33:09.912 328 15628.99 430.94 53016.28 88888.00 2019-11-24 01:33:10.412 328 15629.02 430.94 53016.34 88888.00 2019-11-24 01:33:10.912 328 15628.99 430.95 53016.37 88888.00 2019-11-24 01:33:11.412 328 15628.98 431.01 53016.33 88888.00 2019-11-24 01:33:11.912 328 15628.97 431.01 53016.36 88888.00 2019-11-24 01:33:12.412 328 15628.96 430.96 53016.38 88888.00 2019-11-24 01:33:12.912 328 15628.95 430.86 53016.37 88888.00 2019-11-24 01:33:13.412 328 15628.99 430.86 53016.40 88888.00 2019-11-24 01:33:13.912 328 15629.00 430.86 53016.43 88888.00 2019-11-24 01:33:14.412 328 15628.98 430.87 53016.49 88888.00 2019-11-24 01:33:14.912 328 15628.98 430.86 53016.48 88888.00 2019-11-24 01:33:15.412 328 15628.96 430.88 53016.52 88888.00 2019-11-24 01:33:16.412 328 15628.97 430.98 53016.57 88888.00 2019-11-24 01:33:16.912 328 15628.95 431.05 53016.55 88888.00 2019-11-24 01:33:17.412 328 15628.94 431.08 53016.48 88888.00 2019-11-24 01:33:17.912 328 15628.97 431.08 53016.50 88888.00 2019-11-24 01:33:18.412 328 15628.95 431.08 53016.55 88888.00 2019-11-24 01:33:18.912 328 15628.94 431.11 53016.58 88888.00 2019-11-24 01:33:19.412 328 15628.93 431.01 53016.56 88888.00 2019-11-24 01:33:19.912 328 15628.91 430.97 53016.54 88888.00 2019-11-24 01:33:20.412 328 15628.88 431.08 53016.54 88888.00 2019-11-24 01:33:20.912 328 15628.86 431.08 53016.58 88888.00 2019-11-24 01:33:21.412 328 15628.87 431.01 53016.68 88888.00 2019-11-24 01:33:21.912 328 15628.86 431.11 53016.71 88888.00 2019-11-24 01:33:22.412 328 15628.86 431.09 53016.71 88888.00 2019-11-24 01:33:22.912 328 15628.81 431.12 53016.69 88888.00 2019-11-24 01:33:23.412 328 15628.80 431.15 53016.73 88888.00 2019-11-24 01:33:23.912 328 15628.77 431.11 53016.72 88888.00 2019-11-24 01:33:24.412 328 15628.79 431.12 53016.75 88888.00 2019-11-24 01:33:24.912 328 15628.79 431.13 53016.81 88888.00 2019-11-24 01:33:25.412 328 15628.78 431.15 53016.80 88888.00 2019-11-24 01:33:25.912 328 15628.80 431.18 53016.78 88888.00 2019-11-24 01:33:26.412 328 15628.84 431.12 53016.77 88888.00 2019-11-24 01:33:26.912 328 15628.90 431.03 53016.82 88888.00 2019-11-24 01:33:27.412 328 15628.88 431.06 53016.83 88888.00 2019-11-24 01:33:27.912 328 15628.89 431.10 53016.83 88888.00 2019-11-24 01:33:28.412 328 15628.89 431.12 53016.84 88888.00 2019-11-24 01:33:28.912 328 15628.88 431.17 53016.84 88888.00 2019-11-24 01:33:29.412 328 15628.90 431.26 53016.89 88888.00 2019-11-24 01:33:29.912 328 15628.90 431.28 53016.91 88888.00 2019-11-24 01:33:30.412 328 15628.89 431.27 53016.89 88888.00 2019-11-24 01:33:30.912 328 15628.82 431.28 53016.94 88888.00 2019-11-24 01:33:31.412 328 15628.81 431.27 53016.96 88888.00 2019-11-24 01:33:31.912 328 15628.81 431.29 53016.98 88888.00 2019-11-24 01:33:32.412 328 15628.86 431.30 53017.04 88888.00 2019-11-24 01:33:32.912 328 15628.86 431.27 53017.04 88888.00 2019-11-24 01:33:33.412 328 15628.76 431.30 53017.03 88888.00 2019-11-24 01:33:33.912 328 15628.76 431.29 53017.02 88888.00 2019-11-24 01:33:34.412 328 15628.76 431.30 53017.05 88888.00 2019-11-24 01:33:34.912 328 15628.72 431.29 53017.04 88888.00 2019-11-24 01:33:35.412 328 15628.77 431.26 53017.06 88888.00 2019-11-24 01:33:35.912 328 15628.78 431.30 53017.08 88888.00 2019-11-24 01:33:36.412 328 15628.76 431.28 53017.11 88888.00 2019-11-24 01:33:36.912 328 15628.76 431.35 53017.14 88888.00 2019-11-24 01:33:37.412 328 15628.70 431.37 53017.10 88888.00 2019-11-24 01:33:37.912 328 15628.68 431.35 53017.06 88888.00 2019-11-24 01:33:38.412 328 15628.69 431.28 53017.03 88888.00 2019-11-24 01:33:38.912 328 15628.68 431.34 53017.09 88888.00 2019-11-24 01:33:39.412 328 15628.69 431.36 53017.09 88888.00 2019-11-24 01:33:39.912 328 15628.72 431.32 53017.17 88888.00 2019-11-24 01:33:40.412 328 15628.70 431.36 53017.18 88888.00 2019-11-24 01:33:40.912 328 15628.75 431.36 53017.15 88888.00 2019-11-24 01:33:41.413 328 15628.73 431.39 53017.20 88888.00 2019-11-24 01:33:41.913 328 15628.70 431.41 53017.22 88888.00 2019-11-24 01:33:42.413 328 15628.66 431.39 53017.23 88888.00 2019-11-24 01:33:42.913 328 15628.66 431.41 53017.26 88888.00 2019-11-24 01:33:43.413 328 15628.66 431.43 53017.26 88888.00 2019-11-24 01:33:43.913 328 15628.62 431.41 53017.24 88888.00 2019-11-24 01:33:44.413 328 15628.69 431.43 53017.22 88888.00 2019-11-24 01:33:44.913 328 15628.73 431.41 53017.26 88888.00 2019-11-24 01:33:45.413 328 15628.71 431.44 53017.24 88888.00 2019-11-24 01:33:45.913 328 15628.65 431.43 53017.24 88888.00 2019-11-24 01:33:46.413 328 15628.65 431.38 53017.25 88888.00 2019-11-24 01:33:46.913 328 15628.65 431.44 53017.31 88888.00 2019-11-24 01:33:48.413 328 15628.61 431.40 53017.34 88888.00 2019-11-24 01:33:48.913 328 15628.65 431.43 53017.32 88888.00 2019-11-24 01:33:49.413 328 15628.67 431.44 53017.36 88888.00 2019-11-24 01:33:49.913 328 15628.65 431.47 53017.39 88888.00 2019-11-24 01:33:50.413 328 15628.61 431.47 53017.43 88888.00 2019-11-24 01:33:50.913 328 15628.59 431.48 53017.43 88888.00 2019-11-24 01:33:51.413 328 15628.62 431.48 53017.46 88888.00 2019-11-24 01:33:51.913 328 15628.62 431.56 53017.53 88888.00 2019-11-24 01:33:52.413 328 15628.58 431.54 53017.63 88888.00 2019-11-24 01:33:52.913 328 15628.59 431.55 53017.65 88888.00 2019-11-24 01:33:53.413 328 15628.57 431.55 53017.65 88888.00 2019-11-24 01:33:53.913 328 15628.57 431.58 53017.65 88888.00 2019-11-24 01:33:54.413 328 15628.54 431.57 53017.64 88888.00 2019-11-24 01:33:54.913 328 15628.58 431.57 53017.67 88888.00 2019-11-24 01:33:55.413 328 15628.60 431.58 53017.73 88888.00 2019-11-24 01:33:55.913 328 15628.58 431.60 53017.74 88888.00 2019-11-24 01:33:56.413 328 15628.54 431.60 53017.75 88888.00 2019-11-24 01:33:56.913 328 15628.52 431.61 53017.79 88888.00 2019-11-24 01:33:57.913 328 15628.45 431.60 53017.77 88888.00 2019-11-24 01:33:58.413 328 15628.44 431.62 53017.79 88888.00 2019-11-24 01:33:58.913 328 15628.41 431.67 53017.86 88888.00 2019-11-24 01:33:59.413 328 15628.44 431.65 53017.83 88888.00 2019-11-24 01:33:59.913 328 15628.43 431.56 53017.79 88888.00 2019-11-24 01:34:00.413 328 15628.42 431.64 53017.82 88888.00 2019-11-24 01:34:00.913 328 15628.44 431.69 53017.86 88888.00 2019-11-24 01:34:01.413 328 15628.47 431.66 53017.85 88888.00 2019-11-24 01:34:01.913 328 15628.44 431.69 53017.85 88888.00 2019-11-24 01:34:02.413 328 15628.40 431.72 53017.87 88888.00 2019-11-24 01:34:02.913 328 15628.31 431.70 53017.89 88888.00 2019-11-24 01:34:03.413 328 15628.32 431.70 53017.85 88888.00 2019-11-24 01:34:03.913 328 15628.38 431.73 53017.85 88888.00 2019-11-24 01:34:04.413 328 15628.33 431.73 53017.86 88888.00 2019-11-24 01:34:04.913 328 15628.33 431.71 53017.92 88888.00 2019-11-24 01:34:05.413 328 15628.34 431.73 53017.93 88888.00 2019-11-24 01:34:05.913 328 15628.31 431.71 53017.94 88888.00 2019-11-24 01:34:06.413 328 15628.30 431.75 53017.92 88888.00 2019-11-24 01:34:06.913 328 15628.31 431.75 53017.93 88888.00 2019-11-24 01:34:07.413 328 15628.25 431.64 53017.96 88888.00 2019-11-24 01:34:07.913 328 15628.29 431.61 53017.99 88888.00 2019-11-24 01:34:08.413 328 15628.33 431.67 53018.05 88888.00 2019-11-24 01:34:08.913 328 15628.30 431.67 53018.07 88888.00 2019-11-24 01:34:09.413 328 15628.30 431.70 53018.02 88888.00 2019-11-24 01:34:09.913 328 15628.31 431.70 53017.98 88888.00 2019-11-24 01:34:10.413 328 15628.30 431.72 53017.98 88888.00 2019-11-24 01:34:10.913 328 15628.31 431.70 53017.99 88888.00 2019-11-24 01:34:11.413 328 15628.33 431.65 53018.02 88888.00 2019-11-24 01:34:11.913 328 15628.33 431.64 53018.05 88888.00 2019-11-24 01:34:12.413 328 15628.24 431.65 53018.05 88888.00 2019-11-24 01:34:12.913 328 15628.22 431.66 53018.04 88888.00 2019-11-24 01:34:13.413 328 15628.21 431.70 53018.02 88888.00 2019-11-24 01:34:13.913 328 15628.23 431.71 53018.04 88888.00 2019-11-24 01:34:14.413 328 15628.22 431.67 53018.06 88888.00 2019-11-24 01:34:14.913 328 15628.24 431.65 53018.07 88888.00 2019-11-24 01:34:15.913 328 15628.25 431.65 53017.98 88888.00 2019-11-24 01:34:16.413 328 15628.24 431.62 53017.97 88888.00 2019-11-24 01:34:16.913 328 15628.27 431.64 53018.01 88888.00 2019-11-24 01:34:17.413 328 15628.26 431.64 53018.05 88888.00 2019-11-24 01:34:17.913 328 15628.30 431.63 53018.04 88888.00 2019-11-24 01:34:18.413 328 15628.26 431.62 53018.04 88888.00 2019-11-24 01:34:18.913 328 15628.30 431.60 53018.06 88888.00 2019-11-24 01:34:19.413 328 15628.29 431.56 53018.03 88888.00 2019-11-24 01:34:19.913 328 15628.25 431.55 53018.06 88888.00 2019-11-24 01:34:20.413 328 15628.26 431.57 53018.08 88888.00 2019-11-24 01:34:20.913 328 15628.26 431.60 53018.10 88888.00 2019-11-24 01:34:21.413 328 15628.29 431.53 53018.10 88888.00 2019-11-24 01:34:21.913 328 15628.29 431.58 53018.11 88888.00 2019-11-24 01:34:22.413 328 15628.32 431.57 53018.14 88888.00 2019-11-24 01:34:22.913 328 15628.34 431.53 53018.16 88888.00 2019-11-24 01:34:23.413 328 15628.30 431.56 53018.15 88888.00 2019-11-24 01:34:23.913 328 15628.24 431.54 53018.13 88888.00 2019-11-24 01:34:24.413 328 15628.27 431.56 53018.13 88888.00 2019-11-24 01:34:24.913 328 15628.26 431.49 53018.11 88888.00 2019-11-24 01:34:25.413 328 15628.23 431.47 53018.13 88888.00 2019-11-24 01:34:25.913 328 15628.21 431.52 53018.15 88888.00 2019-11-24 01:34:26.413 328 15628.15 431.54 53018.17 88888.00 2019-11-24 01:34:26.913 328 15628.20 431.57 53018.13 88888.00 2019-11-24 01:34:27.413 328 15628.25 431.58 53018.10 88888.00 2019-11-24 01:34:27.913 328 15628.18 431.57 53018.13 88888.00 2019-11-24 01:34:28.413 328 15628.16 431.54 53018.14 88888.00 2019-11-24 01:34:29.413 328 15628.12 431.60 53018.18 88888.00 2019-11-24 01:34:29.913 328 15628.12 431.62 53018.22 88888.00 2019-11-24 01:34:30.413 328 15628.13 431.62 53018.17 88888.00 2019-11-24 01:34:30.913 328 15628.12 431.56 53018.15 88888.00 2019-11-24 01:34:31.413 328 15628.12 431.55 53018.15 88888.00 2019-11-24 01:34:31.913 328 15628.12 431.54 53018.24 88888.00 2019-11-24 01:34:32.413 328 15628.13 431.52 53018.28 88888.00 2019-11-24 01:34:32.913 328 15628.13 431.55 53018.30 88888.00 2019-11-24 01:34:33.413 328 15628.16 431.56 53018.33 88888.00 2019-11-24 01:34:33.913 328 15628.16 431.55 53018.35 88888.00 2019-11-24 01:34:34.413 328 15628.13 431.54 53018.34 88888.00 2019-11-24 01:34:34.913 328 15628.06 431.52 53018.33 88888.00 2019-11-24 01:34:35.413 328 15628.02 431.53 53018.35 88888.00 2019-11-24 01:34:35.913 328 15628.02 431.58 53018.41 88888.00 2019-11-24 01:34:36.413 328 15628.00 431.57 53018.48 88888.00 2019-11-24 01:34:36.913 328 15627.95 431.57 53018.49 88888.00 2019-11-24 01:34:37.413 328 15627.93 431.60 53018.46 88888.00 2019-11-24 01:34:37.913 328 15627.91 431.58 53018.47 88888.00 2019-11-24 01:34:38.413 328 15627.86 431.58 53018.49 88888.00 2019-11-24 01:34:38.913 328 15627.86 431.61 53018.46 88888.00 2019-11-24 01:34:39.413 328 15627.87 431.62 53018.49 88888.00 2019-11-24 01:34:39.913 328 15627.88 431.62 53018.53 88888.00 2019-11-24 01:34:40.413 328 15627.88 431.60 53018.50 88888.00 2019-11-24 01:34:40.913 328 15627.84 431.61 53018.52 88888.00 2019-11-24 01:34:41.413 328 15627.80 431.60 53018.56 88888.00 2019-11-24 01:34:41.913 328 15627.79 431.53 53018.58 88888.00 2019-11-24 01:34:42.413 328 15627.77 431.55 53018.63 88888.00 2019-11-24 01:34:42.913 328 15627.79 431.57 53018.66 88888.00 2019-11-24 01:34:43.413 328 15627.77 431.58 53018.64 88888.00 2019-11-24 01:34:43.913 328 15627.73 431.60 53018.59 88888.00 2019-11-24 01:34:44.413 328 15627.70 431.62 53018.67 88888.00 2019-11-24 01:34:44.913 328 15627.67 431.58 53018.70 88888.00 2019-11-24 01:34:45.413 328 15627.68 431.55 53018.67 88888.00 2019-11-24 01:34:45.913 328 15627.64 431.52 53018.66 88888.00 2019-11-24 01:34:46.413 328 15627.61 431.53 53018.62 88888.00 2019-11-24 01:34:46.913 328 15627.57 431.54 53018.63 88888.00 2019-11-24 01:34:47.413 328 15627.58 431.57 53018.66 88888.00 2019-11-24 01:34:47.913 328 15627.58 431.61 53018.67 88888.00 2019-11-24 01:34:48.413 328 15627.53 431.62 53018.68 88888.00 2019-11-24 01:34:48.913 328 15627.53 431.62 53018.71 88888.00 2019-11-24 01:34:49.413 328 15627.54 431.61 53018.74 88888.00 2019-11-24 01:34:49.913 328 15627.55 431.62 53018.78 88888.00 2019-11-24 01:34:50.413 328 15627.53 431.62 53018.73 88888.00 2019-11-24 01:34:50.913 328 15627.51 431.57 53018.71 88888.00 2019-11-24 01:34:51.413 328 15627.45 431.63 53018.72 88888.00 2019-11-24 01:34:51.913 328 15627.43 431.66 53018.77 88888.00 2019-11-24 01:34:52.413 328 15627.49 431.66 53018.82 88888.00 2019-11-24 01:34:52.913 328 15627.52 431.61 53018.80 88888.00 2019-11-24 01:34:53.413 328 15627.50 431.63 53018.77 88888.00 2019-11-24 01:34:53.913 328 15627.46 431.60 53018.78 88888.00 2019-11-24 01:34:54.413 328 15627.45 431.60 53018.84 88888.00 2019-11-24 01:34:54.913 328 15627.45 431.61 53018.85 88888.00 2019-11-24 01:34:55.413 328 15627.40 431.62 53018.86 88888.00 2019-11-24 01:34:55.913 328 15627.40 431.58 53018.89 88888.00 2019-11-24 01:34:56.413 328 15627.40 431.58 53018.90 88888.00 2019-11-24 01:34:56.913 328 15627.40 431.62 53018.86 88888.00 2019-11-24 01:34:57.413 328 15627.43 431.62 53018.84 88888.00 2019-11-24 01:34:57.913 328 15627.40 431.62 53018.80 88888.00 2019-11-24 01:34:58.413 328 15627.35 431.62 53018.77 88888.00 2019-11-24 01:34:58.913 328 15627.33 431.55 53018.77 88888.00 2019-11-24 01:34:59.413 328 15627.34 431.52 53018.76 88888.00 2019-11-24 01:34:59.913 328 15627.35 431.61 53018.83 88888.00 2019-11-24 01:35:00.913 328 15627.31 431.65 53018.83 88888.00 2019-11-24 01:35:01.413 328 15627.27 431.66 53018.84 88888.00 2019-11-24 01:35:01.913 328 15627.30 431.71 53018.85 88888.00 2019-11-24 01:35:02.413 328 15627.32 431.73 53018.87 88888.00 2019-11-24 01:35:02.913 328 15627.35 431.70 53018.90 88888.00 2019-11-24 01:35:03.413 328 15627.30 431.66 53018.88 88888.00 2019-11-24 01:35:03.913 328 15627.28 431.67 53018.86 88888.00 2019-11-24 01:35:04.413 328 15627.31 431.69 53018.83 88888.00 2019-11-24 01:35:04.913 328 15627.32 431.67 53018.82 88888.00 2019-11-24 01:35:05.413 328 15627.28 431.67 53018.80 88888.00 2019-11-24 01:35:05.913 328 15627.27 431.70 53018.80 88888.00 2019-11-24 01:35:06.413 328 15627.33 431.66 53018.90 88888.00 2019-11-24 01:35:06.913 328 15627.35 431.64 53018.86 88888.00 2019-11-24 01:35:07.413 328 15627.31 431.69 53018.83 88888.00 2019-11-24 01:35:07.913 328 15627.25 431.69 53018.84 88888.00 2019-11-24 01:35:08.413 328 15627.28 431.66 53018.84 88888.00 2019-11-24 01:35:08.913 328 15627.32 431.66 53018.89 88888.00 2019-11-24 01:35:09.413 328 15627.32 431.64 53018.83 88888.00 2019-11-24 01:35:09.913 328 15627.30 431.66 53018.85 88888.00 2019-11-24 01:35:10.913 328 15627.28 431.66 53018.80 88888.00 2019-11-24 01:35:11.413 328 15627.26 431.70 53018.77 88888.00 2019-11-24 01:35:11.913 328 15627.25 431.70 53018.79 88888.00 2019-11-24 01:35:12.413 328 15627.26 431.72 53018.84 88888.00 2019-11-24 01:35:12.913 328 15627.28 431.71 53018.87 88888.00 2019-11-24 01:35:13.413 328 15627.28 431.67 53018.82 88888.00 2019-11-24 01:35:13.913 328 15627.31 431.67 53018.82 88888.00 2019-11-24 01:35:14.413 328 15627.32 431.66 53018.80 88888.00 2019-11-24 01:35:14.913 328 15627.31 431.64 53018.79 88888.00 2019-11-24 01:35:15.413 328 15627.30 431.63 53018.83 88888.00 2019-11-24 01:35:15.913 328 15627.28 431.66 53018.88 88888.00 2019-11-24 01:35:16.413 328 15627.30 431.63 53018.85 88888.00 2019-11-24 01:35:16.913 328 15627.31 431.61 53018.79 88888.00 2019-11-24 01:35:17.413 328 15627.34 431.66 53018.83 88888.00 2019-11-24 01:35:17.913 328 15627.33 431.65 53018.85 88888.00 2019-11-24 01:35:18.913 328 15627.27 431.66 53018.83 88888.00 2019-11-24 01:35:19.413 328 15627.26 431.65 53018.82 88888.00 2019-11-24 01:35:19.913 328 15627.27 431.65 53018.80 88888.00 2019-11-24 01:35:20.413 328 15627.27 431.62 53018.82 88888.00 2019-11-24 01:35:20.913 328 15627.25 431.58 53018.79 88888.00 2019-11-24 01:35:21.413 328 15627.30 431.61 53018.80 88888.00 2019-11-24 01:35:21.913 328 15627.31 431.61 53018.82 88888.00 2019-11-24 01:35:22.413 328 15627.28 431.56 53018.82 88888.00 2019-11-24 01:35:22.913 328 15627.30 431.53 53018.82 88888.00 2019-11-24 01:35:23.413 328 15627.25 431.56 53018.84 88888.00 2019-11-24 01:35:23.913 328 15627.28 431.54 53018.85 88888.00 2019-11-24 01:35:24.413 328 15627.25 431.52 53018.86 88888.00 2019-11-24 01:35:24.913 328 15627.25 431.49 53018.84 88888.00 2019-11-24 01:35:25.413 328 15627.25 431.52 53018.79 88888.00 2019-11-24 01:35:25.913 328 15627.23 431.54 53018.77 88888.00 2019-11-24 01:35:26.413 328 15627.22 431.55 53018.78 88888.00 2019-11-24 01:35:26.913 328 15627.25 431.49 53018.77 88888.00 2019-11-24 01:35:27.413 328 15627.26 431.51 53018.76 88888.00 2019-11-24 01:35:27.913 328 15627.26 431.53 53018.77 88888.00 2019-11-24 01:35:28.913 328 15627.26 431.47 53018.76 88888.00 2019-11-24 01:35:29.413 328 15627.27 431.46 53018.76 88888.00 2019-11-24 01:35:29.913 328 15627.23 431.45 53018.80 88888.00 2019-11-24 01:35:30.413 328 15627.22 431.47 53018.86 88888.00 2019-11-24 01:35:30.913 328 15627.26 431.49 53018.88 88888.00 2019-11-24 01:35:31.413 328 15627.26 431.48 53018.85 88888.00 2019-11-24 01:35:31.913 328 15627.25 431.46 53018.85 88888.00 2019-11-24 01:35:32.413 328 15627.26 431.41 53018.80 88888.00 2019-11-24 01:35:32.913 328 15627.25 431.40 53018.82 88888.00 2019-11-24 01:35:33.413 328 15627.21 431.39 53018.82 88888.00 2019-11-24 01:35:33.913 328 15627.22 431.41 53018.87 88888.00 2019-11-24 01:35:34.413 328 15627.19 431.43 53018.89 88888.00 2019-11-24 01:35:34.913 328 15627.16 431.45 53018.87 88888.00 2019-11-24 01:35:35.413 328 15627.12 431.45 53018.83 88888.00 2019-11-24 01:35:35.913 328 15627.13 431.48 53018.82 88888.00 2019-11-24 01:35:36.413 328 15627.08 431.47 53018.82 88888.00 2019-11-24 01:35:36.913 328 15627.10 431.47 53018.82 88888.00 2019-11-24 01:35:37.413 328 15627.07 431.45 53018.87 88888.00 2019-11-24 01:35:37.913 328 15627.05 431.47 53018.87 88888.00 2019-11-24 01:35:38.413 328 15627.06 431.46 53018.84 88888.00 2019-11-24 01:35:38.913 328 15627.06 431.45 53018.86 88888.00 2019-11-24 01:35:39.413 328 15627.06 431.48 53018.90 88888.00 2019-11-24 01:35:39.913 328 15627.09 431.46 53018.95 88888.00 2019-11-24 01:35:40.413 328 15627.05 431.44 53018.95 88888.00 2019-11-24 01:35:40.913 328 15627.04 431.40 53018.96 88888.00 2019-11-24 01:35:41.413 328 15627.06 431.40 53018.95 88888.00 2019-11-24 01:35:42.413 328 15626.96 431.47 53018.89 88888.00 2019-11-24 01:35:42.913 328 15626.96 431.53 53018.88 88888.00 2019-11-24 01:35:43.413 328 15626.94 431.48 53018.93 88888.00 2019-11-24 01:35:43.913 328 15626.90 431.49 53018.94 88888.00 2019-11-24 01:35:44.413 328 15626.89 431.52 53018.92 88888.00 2019-11-24 01:35:44.913 328 15626.89 431.49 53018.93 88888.00 2019-11-24 01:35:45.413 328 15626.95 431.52 53018.99 88888.00 2019-11-24 01:35:45.913 328 15626.92 431.51 53018.98 88888.00 2019-11-24 01:35:46.413 328 15626.90 431.47 53018.98 88888.00 2019-11-24 01:35:46.913 328 15626.88 431.47 53018.96 88888.00 2019-11-24 01:35:47.413 328 15626.87 431.47 53018.96 88888.00 2019-11-24 01:35:47.913 328 15626.86 431.47 53019.00 88888.00 2019-11-24 01:35:48.413 328 15626.82 431.52 53019.02 88888.00 2019-11-24 01:35:48.913 328 15626.78 431.49 53019.02 88888.00 2019-11-24 01:35:49.413 328 15626.80 431.45 53019.02 88888.00 2019-11-24 01:35:49.913 328 15626.82 431.46 53019.02 88888.00 2019-11-24 01:35:50.413 328 15626.78 431.47 53019.03 88888.00 2019-11-24 01:35:50.913 328 15626.77 431.51 53018.99 88888.00 2019-11-24 01:35:51.413 328 15626.77 431.52 53018.96 88888.00 2019-11-24 01:35:51.913 328 15626.79 431.57 53018.98 88888.00 2019-11-24 01:35:52.413 328 15626.81 431.55 53019.04 88888.00 2019-11-24 01:35:52.913 328 15626.81 431.46 53019.03 88888.00 2019-11-24 01:35:53.413 328 15626.79 431.52 53019.02 88888.00 2019-11-24 01:35:53.913 328 15626.80 431.57 53019.00 88888.00 2019-11-24 01:35:54.413 328 15626.82 431.57 53019.04 88888.00 2019-11-24 01:35:54.913 328 15626.77 431.60 53019.02 88888.00 2019-11-24 01:35:55.413 328 15626.77 431.58 53018.99 88888.00 2019-11-24 01:35:55.913 328 15626.80 431.57 53019.05 88888.00 2019-11-24 01:35:56.413 328 15626.77 431.58 53019.08 88888.00 2019-11-24 01:35:56.913 328 15626.71 431.61 53019.12 88888.00 2019-11-24 01:35:57.413 328 15626.71 431.60 53019.05 88888.00 2019-11-24 01:35:57.913 328 15626.70 431.63 53018.98 88888.00 2019-11-24 01:35:58.413 328 15626.64 431.66 53018.98 88888.00 2019-11-24 01:35:58.913 328 15626.65 431.58 53018.98 88888.00 2019-11-24 01:35:59.413 328 15626.62 431.62 53018.97 88888.00 2019-11-24 01:35:59.913 328 15626.65 431.63 53018.92 88888.00 2019-11-24 01:36:00.413 328 15626.70 431.63 53018.94 88888.00 2019-11-24 01:36:00.913 328 15626.71 431.63 53018.94 88888.00 2019-11-24 01:36:01.413 328 15626.69 431.66 53018.92 88888.00 2019-11-24 01:36:01.913 328 15626.72 431.66 53018.91 88888.00 2019-11-24 01:36:02.413 328 15626.65 431.62 53018.95 88888.00 2019-11-24 01:36:02.913 328 15626.62 431.61 53018.95 88888.00 2019-11-24 01:36:03.413 328 15626.63 431.60 53018.96 88888.00 2019-11-24 01:36:03.913 328 15626.61 431.64 53018.96 88888.00 2019-11-24 01:36:04.413 328 15626.64 431.67 53018.96 88888.00 2019-11-24 01:36:04.913 328 15626.69 431.62 53018.93 88888.00 2019-11-24 01:36:05.413 328 15626.70 431.65 53018.89 88888.00 2019-11-24 01:36:05.913 328 15626.65 431.65 53018.87 88888.00 2019-11-24 01:36:06.413 328 15626.65 431.63 53018.87 88888.00 2019-11-24 01:36:06.913 328 15626.69 431.66 53018.89 88888.00 2019-11-24 01:36:07.413 328 15626.68 431.65 53018.92 88888.00 2019-11-24 01:36:07.913 328 15626.65 431.65 53018.87 88888.00 2019-11-24 01:36:08.413 328 15626.64 431.62 53018.83 88888.00 2019-11-24 01:36:08.913 328 15626.64 431.62 53018.82 88888.00 2019-11-24 01:36:09.413 328 15626.65 431.58 53018.78 88888.00 2019-11-24 01:36:09.913 328 15626.62 431.54 53018.82 88888.00 2019-11-24 01:36:10.413 328 15626.63 431.58 53018.86 88888.00 2019-11-24 01:36:10.913 328 15626.67 431.66 53018.84 88888.00 2019-11-24 01:36:11.413 328 15626.70 431.64 53018.79 88888.00 2019-11-24 01:36:11.913 328 15626.64 431.64 53018.78 88888.00 2019-11-24 01:36:12.413 328 15626.65 431.64 53018.80 88888.00 2019-11-24 01:36:12.913 328 15626.67 431.64 53018.80 88888.00 2019-11-24 01:36:13.413 328 15626.71 431.60 53018.82 88888.00 2019-11-24 01:36:13.913 328 15626.69 431.58 53018.77 88888.00 2019-11-24 01:36:14.413 328 15626.72 431.61 53018.80 88888.00 2019-11-24 01:36:14.913 328 15626.76 431.61 53018.84 88888.00 2019-11-24 01:36:15.413 328 15626.71 431.57 53018.83 88888.00 2019-11-24 01:36:15.913 328 15626.74 431.60 53018.82 88888.00 2019-11-24 01:36:16.413 328 15626.76 431.58 53018.79 88888.00 2019-11-24 01:36:16.913 328 15626.76 431.64 53018.75 88888.00 2019-11-24 01:36:17.413 328 15626.68 431.65 53018.77 88888.00 2019-11-24 01:36:17.913 328 15626.68 431.64 53018.73 88888.00 2019-11-24 01:36:18.413 328 15626.72 431.65 53018.69 88888.00 2019-11-24 01:36:18.913 328 15626.72 431.67 53018.69 88888.00 2019-11-24 01:36:19.413 328 15626.71 431.65 53018.67 88888.00 2019-11-24 01:36:19.913 328 15626.70 431.71 53018.65 88888.00 2019-11-24 01:36:20.413 328 15626.69 431.71 53018.64 88888.00 2019-11-24 01:36:20.913 328 15626.68 431.65 53018.60 88888.00 2019-11-24 01:36:21.413 328 15626.68 431.61 53018.64 88888.00 2019-11-24 01:36:21.913 328 15626.68 431.60 53018.60 88888.00 2019-11-24 01:36:22.413 328 15626.69 431.64 53018.57 88888.00 2019-11-24 01:36:22.913 328 15626.72 431.65 53018.58 88888.00 2019-11-24 01:36:23.413 328 15626.77 431.64 53018.59 88888.00 2019-11-24 01:36:23.913 328 15626.78 431.67 53018.57 88888.00 2019-11-24 01:36:24.413 328 15626.78 431.66 53018.53 88888.00 2019-11-24 01:36:24.913 328 15626.80 431.64 53018.53 88888.00 2019-11-24 01:36:25.413 328 15626.77 431.58 53018.55 88888.00 2019-11-24 01:36:25.913 328 15626.73 431.63 53018.54 88888.00 2019-11-24 01:36:26.413 328 15626.74 431.66 53018.52 88888.00 2019-11-24 01:36:26.913 328 15626.76 431.64 53018.52 88888.00 2019-11-24 01:36:27.413 328 15626.77 431.60 53018.54 88888.00 2019-11-24 01:36:27.913 328 15626.76 431.65 53018.54 88888.00 2019-11-24 01:36:28.413 328 15626.78 431.67 53018.56 88888.00 2019-11-24 01:36:28.913 328 15626.81 431.70 53018.54 88888.00 2019-11-24 01:36:29.413 328 15626.80 431.72 53018.51 88888.00 2019-11-24 01:36:29.913 328 15626.77 431.72 53018.50 88888.00 2019-11-24 01:36:30.413 328 15626.77 431.74 53018.56 88888.00 2019-11-24 01:36:30.913 328 15626.81 431.73 53018.54 88888.00 2019-11-24 01:36:31.413 328 15626.79 431.72 53018.54 88888.00 2019-11-24 01:36:31.913 328 15626.79 431.71 53018.58 88888.00 2019-11-24 01:36:32.413 328 15626.86 431.72 53018.57 88888.00 2019-11-24 01:36:32.913 328 15626.80 431.75 53018.54 88888.00 2019-11-24 01:36:33.913 328 15626.86 431.73 53018.49 88888.00 2019-11-24 01:36:34.413 328 15626.80 431.79 53018.52 88888.00 2019-11-24 01:36:34.913 328 15626.76 431.77 53018.48 88888.00 2019-11-24 01:36:35.413 328 15626.79 431.72 53018.51 88888.00 2019-11-24 01:36:35.913 328 15626.88 431.72 53018.48 88888.00 2019-11-24 01:36:36.413 328 15626.86 431.75 53018.48 88888.00 2019-11-24 01:36:36.913 328 15626.88 431.75 53018.41 88888.00 2019-11-24 01:36:37.413 328 15626.87 431.75 53018.35 88888.00 2019-11-24 01:36:37.913 328 15626.82 431.72 53018.37 88888.00 2019-11-24 01:36:38.413 328 15626.82 431.74 53018.37 88888.00 2019-11-24 01:36:38.913 328 15626.82 431.74 53018.39 88888.00 2019-11-24 01:36:39.413 328 15626.86 431.75 53018.35 88888.00 2019-11-24 01:36:39.913 328 15626.86 431.73 53018.35 88888.00 2019-11-24 01:36:40.413 328 15626.82 431.72 53018.33 88888.00 2019-11-24 01:36:40.913 328 15626.82 431.72 53018.27 88888.00 2019-11-24 01:36:41.413 328 15626.82 431.75 53018.26 88888.00 2019-11-24 01:36:41.913 328 15626.81 431.79 53018.30 88888.00 2019-11-24 01:36:42.413 328 15626.87 431.81 53018.30 88888.00 2019-11-24 01:36:42.913 328 15626.90 431.82 53018.33 88888.00 2019-11-24 01:36:43.413 328 15626.87 431.83 53018.37 88888.00 2019-11-24 01:36:43.913 328 15626.87 431.84 53018.38 88888.00 2019-11-24 01:36:44.413 328 15626.88 431.88 53018.35 88888.00 2019-11-24 01:36:44.913 328 15626.90 431.88 53018.30 88888.00 2019-11-24 01:36:45.413 328 15626.89 431.89 53018.31 88888.00 2019-11-24 01:36:45.913 328 15626.89 431.89 53018.28 88888.00 2019-11-24 01:36:46.413 328 15626.91 431.92 53018.21 88888.00 2019-11-24 01:36:46.913 328 15626.95 431.98 53018.17 88888.00 2019-11-24 01:36:47.413 328 15626.99 431.95 53018.19 88888.00 2019-11-24 01:36:47.913 328 15627.00 431.89 53018.21 88888.00 2019-11-24 01:36:48.413 328 15627.01 431.93 53018.17 88888.00 2019-11-24 01:36:48.913 328 15626.99 431.96 53018.16 88888.00 2019-11-24 01:36:49.413 328 15626.99 431.91 53018.17 88888.00 2019-11-24 01:36:49.913 328 15627.01 431.91 53018.14 88888.00 2019-11-24 01:36:50.413 328 15627.01 431.89 53018.13 88888.00 2019-11-24 01:36:50.913 328 15627.03 431.83 53018.08 88888.00 2019-11-24 01:36:51.913 328 15627.06 431.91 53018.04 88888.00 2019-11-24 01:36:52.413 328 15627.04 431.92 53018.04 88888.00 2019-11-24 01:36:52.913 328 15626.99 431.89 53018.02 88888.00 2019-11-24 01:36:53.413 328 15627.05 431.87 53017.98 88888.00 2019-11-24 01:36:53.913 328 15627.08 431.81 53017.93 88888.00 2019-11-24 01:36:54.413 328 15627.10 431.82 53017.93 88888.00 2019-11-24 01:36:54.913 328 15627.10 431.87 53017.93 88888.00 2019-11-24 01:36:55.413 328 15627.10 431.88 53017.95 88888.00 2019-11-24 01:36:55.913 328 15627.09 431.86 53017.91 88888.00 2019-11-24 01:36:56.413 328 15627.14 431.80 53017.95 88888.00 2019-11-24 01:36:56.913 328 15627.15 431.80 53017.95 88888.00 2019-11-24 01:36:57.413 328 15627.13 431.80 53017.90 88888.00 2019-11-24 01:36:57.913 328 15627.10 431.81 53017.89 88888.00 2019-11-24 01:36:58.413 328 15627.16 431.75 53017.88 88888.00 2019-11-24 01:36:58.913 328 15627.17 431.75 53017.86 88888.00 2019-11-24 01:36:59.413 328 15627.18 431.78 53017.82 88888.00 2019-11-24 01:36:59.913 328 15627.21 431.77 53017.81 88888.00 2019-11-24 01:37:00.413 328 15627.19 431.75 53017.83 88888.00 2019-11-24 01:37:00.913 328 15627.23 431.72 53017.79 88888.00 2019-11-24 01:37:01.413 328 15627.23 431.71 53017.76 88888.00 2019-11-24 01:37:01.913 328 15627.22 431.73 53017.74 88888.00 2019-11-24 01:37:02.413 328 15627.19 431.71 53017.72 88888.00 2019-11-24 01:37:02.913 328 15627.19 431.65 53017.70 88888.00 2019-11-24 01:37:03.413 328 15627.32 431.65 53017.69 88888.00 2019-11-24 01:37:03.913 328 15627.26 431.65 53017.68 88888.00 2019-11-24 01:37:04.413 328 15627.22 431.60 53017.70 88888.00 2019-11-24 01:37:04.913 328 15627.22 431.56 53017.70 88888.00 2019-11-24 01:37:05.413 328 15627.18 431.57 53017.74 88888.00 2019-11-24 01:37:05.913 328 15627.21 431.54 53017.73 88888.00 2019-11-24 01:37:06.413 328 15627.17 431.54 53017.72 88888.00 2019-11-24 01:37:06.913 328 15627.14 431.49 53017.72 88888.00 2019-11-24 01:37:07.413 328 15627.15 431.49 53017.71 88888.00 2019-11-24 01:37:07.913 328 15627.16 431.51 53017.69 88888.00 2019-11-24 01:37:08.413 328 15627.24 431.49 53017.66 88888.00 2019-11-24 01:37:08.913 328 15627.24 431.43 53017.59 88888.00 2019-11-24 01:37:09.413 328 15627.18 431.39 53017.59 88888.00 2019-11-24 01:37:09.913 328 15627.17 431.39 53017.62 88888.00 2019-11-24 01:37:10.413 328 15627.21 431.31 53017.57 88888.00 2019-11-24 01:37:10.913 328 15627.19 431.37 53017.52 88888.00 2019-11-24 01:37:11.413 328 15627.16 431.37 53017.55 88888.00 2019-11-24 01:37:11.913 328 15627.16 431.38 53017.56 88888.00 2019-11-24 01:37:12.413 328 15627.12 431.39 53017.56 88888.00 2019-11-24 01:37:12.913 328 15627.09 431.39 53017.56 88888.00 2019-11-24 01:37:13.413 328 15627.07 431.44 53017.56 88888.00 2019-11-24 01:37:13.913 328 15627.08 431.44 53017.59 88888.00 2019-11-24 01:37:14.413 328 15627.15 431.41 53017.58 88888.00 2019-11-24 01:37:15.413 328 15627.05 431.37 53017.52 88888.00 2019-11-24 01:37:15.913 328 15627.05 431.43 53017.51 88888.00 2019-11-24 01:37:16.413 328 15627.10 431.44 53017.50 88888.00 2019-11-24 01:37:16.913 328 15627.08 431.39 53017.45 88888.00 2019-11-24 01:37:17.413 328 15627.12 431.34 53017.43 88888.00 2019-11-24 01:37:17.913 328 15627.12 431.31 53017.50 88888.00 2019-11-24 01:37:18.413 328 15627.17 431.34 53017.52 88888.00 2019-11-24 01:37:18.913 328 15627.08 431.35 53017.53 88888.00 2019-11-24 01:37:19.413 328 15627.07 431.30 53017.51 88888.00 2019-11-24 01:37:19.913 328 15627.09 431.31 53017.49 88888.00 2019-11-24 01:37:20.413 328 15627.13 431.32 53017.49 88888.00 2019-11-24 01:37:20.913 328 15627.14 431.30 53017.50 88888.00 2019-11-24 01:37:21.413 328 15627.14 431.26 53017.55 88888.00 2019-11-24 01:37:21.913 328 15627.13 431.30 53017.56 88888.00 2019-11-24 01:37:22.413 328 15627.14 431.32 53017.56 88888.00 2019-11-24 01:37:22.913 328 15627.15 431.28 53017.56 88888.00 2019-11-24 01:37:23.413 328 15627.15 431.23 53017.49 88888.00 2019-11-24 01:37:23.913 328 15627.16 431.22 53017.49 88888.00 2019-11-24 01:37:24.413 328 15627.16 431.22 53017.49 88888.00 2019-11-24 01:37:24.913 328 15627.16 431.18 53017.43 88888.00 2019-11-24 01:37:25.413 328 15627.15 431.17 53017.38 88888.00 2019-11-24 01:37:25.913 328 15627.18 431.13 53017.36 88888.00 2019-11-24 01:37:26.413 328 15627.16 431.14 53017.34 88888.00 2019-11-24 01:37:26.913 328 15627.14 431.15 53017.34 88888.00 2019-11-24 01:37:27.413 328 15627.19 431.15 53017.32 88888.00 2019-11-24 01:37:27.913 328 15627.22 431.19 53017.33 88888.00 2019-11-24 01:37:28.413 328 15627.22 431.13 53017.34 88888.00 2019-11-24 01:37:28.913 328 15627.19 431.15 53017.35 88888.00 2019-11-24 01:37:29.413 328 15627.18 431.12 53017.33 88888.00 2019-11-24 01:37:29.913 328 15627.21 431.09 53017.33 88888.00 2019-11-24 01:37:30.413 328 15627.19 431.03 53017.32 88888.00 2019-11-24 01:37:30.913 328 15627.17 431.08 53017.31 88888.00 2019-11-24 01:37:31.413 328 15627.19 431.12 53017.29 88888.00 2019-11-24 01:37:31.913 328 15627.19 431.12 53017.25 88888.00 2019-11-24 01:37:32.413 328 15627.18 431.06 53017.21 88888.00 2019-11-24 01:37:32.913 328 15627.18 431.04 53017.25 88888.00 2019-11-24 01:37:33.413 328 15627.17 431.06 53017.24 88888.00 2019-11-24 01:37:33.913 328 15627.16 431.12 53017.24 88888.00 2019-11-24 01:37:34.413 328 15627.23 431.11 53017.23 88888.00 2019-11-24 01:37:34.913 328 15627.26 431.10 53017.21 88888.00 2019-11-24 01:37:35.413 328 15627.31 431.10 53017.17 88888.00 2019-11-24 01:37:35.913 328 15627.26 431.11 53017.15 88888.00 2019-11-24 01:37:36.413 328 15627.24 431.10 53017.17 88888.00 2019-11-24 01:37:36.913 328 15627.30 431.09 53017.14 88888.00 2019-11-24 01:37:37.413 328 15627.35 431.08 53017.09 88888.00 2019-11-24 01:37:37.913 328 15627.27 431.09 53017.13 88888.00 2019-11-24 01:37:38.413 328 15627.26 431.05 53017.09 88888.00 2019-11-24 01:37:38.913 328 15627.31 430.96 53017.07 88888.00 2019-11-24 01:37:39.413 328 15627.33 430.94 53017.09 88888.00 2019-11-24 01:37:39.913 328 15627.39 430.97 53017.09 88888.00 2019-11-24 01:37:40.413 328 15627.39 431.00 53017.09 88888.00 2019-11-24 01:37:40.913 328 15627.39 430.97 53017.10 88888.00 2019-11-24 01:37:41.413 328 15627.40 430.95 53017.07 88888.00 2019-11-24 01:37:41.913 328 15627.35 430.94 53017.04 88888.00 2019-11-24 01:37:42.413 328 15627.33 430.94 53017.00 88888.00 2019-11-24 01:37:42.913 328 15627.36 430.96 53017.00 88888.00 2019-11-24 01:37:43.413 328 15627.36 430.92 53017.03 88888.00 2019-11-24 01:37:43.913 328 15627.41 430.88 53017.06 88888.00 2019-11-24 01:37:44.413 328 15627.40 430.91 53017.01 88888.00 2019-11-24 01:37:44.913 328 15627.42 430.87 53017.00 88888.00 2019-11-24 01:37:45.413 328 15627.43 430.84 53016.97 88888.00 2019-11-24 01:37:45.913 328 15627.44 430.82 53016.93 88888.00 2019-11-24 01:37:46.413 328 15627.40 430.82 53016.89 88888.00 2019-11-24 01:37:46.913 328 15627.39 430.74 53016.95 88888.00 2019-11-24 01:37:47.413 328 15627.40 430.75 53016.93 88888.00 2019-11-24 01:37:47.913 328 15627.42 430.76 53016.95 88888.00 2019-11-24 01:37:48.413 328 15627.46 430.72 53016.92 88888.00 2019-11-24 01:37:48.913 328 15627.50 430.69 53016.97 88888.00 2019-11-24 01:37:49.413 328 15627.48 430.69 53016.98 88888.00 2019-11-24 01:37:49.913 328 15627.45 430.69 53017.01 88888.00 2019-11-24 01:37:50.413 328 15627.48 430.69 53016.98 88888.00 2019-11-24 01:37:50.913 328 15627.51 430.68 53016.94 88888.00 2019-11-24 01:37:51.413 328 15627.46 430.63 53016.95 88888.00 2019-11-24 01:37:51.913 328 15627.48 430.60 53016.92 88888.00 2019-11-24 01:37:52.413 328 15627.50 430.61 53016.96 88888.00 2019-11-24 01:37:52.913 328 15627.52 430.59 53016.94 88888.00 2019-11-24 01:37:53.413 328 15627.54 430.54 53016.96 88888.00 2019-11-24 01:37:53.913 328 15627.53 430.51 53016.95 88888.00 2019-11-24 01:37:54.413 328 15627.58 430.53 53016.96 88888.00 2019-11-24 01:37:54.913 328 15627.62 430.54 53016.95 88888.00 2019-11-24 01:37:55.413 328 15627.61 430.52 53016.94 88888.00 2019-11-24 01:37:55.913 328 15627.61 430.53 53016.93 88888.00 2019-11-24 01:37:56.913 328 15627.64 430.51 53016.90 88888.00 2019-11-24 01:37:57.413 328 15627.61 430.52 53016.93 88888.00 2019-11-24 01:37:57.913 328 15627.59 430.42 53016.92 88888.00 2019-11-24 01:37:58.413 328 15627.58 430.35 53016.92 88888.00 2019-11-24 01:37:58.913 328 15627.52 430.41 53016.85 88888.00 2019-11-24 01:37:59.413 328 15627.53 430.48 53016.87 88888.00 2019-11-24 01:37:59.913 328 15627.59 430.49 53016.87 88888.00 2019-11-24 01:38:00.404 328 15627.59 430.48 53016.86 88888.00 2019-11-24 01:38:00.904 328 15627.60 430.45 53016.87 88888.00 2019-11-24 01:38:01.404 328 15627.58 430.34 53016.91 88888.00 2019-11-24 01:38:01.904 328 15627.62 430.34 53016.94 88888.00 2019-11-24 01:38:02.404 328 15627.64 430.43 53016.96 88888.00 2019-11-24 01:38:02.904 328 15627.64 430.46 53016.93 88888.00 2019-11-24 01:38:03.404 328 15627.64 430.41 53016.95 88888.00 2019-11-24 01:38:03.904 328 15627.63 430.40 53016.95 88888.00 2019-11-24 01:38:04.404 328 15627.63 430.37 53017.02 88888.00 2019-11-24 01:38:04.904 328 15627.64 430.44 53016.98 88888.00 2019-11-24 01:38:05.404 328 15627.62 430.43 53017.00 88888.00 2019-11-24 01:38:05.904 328 15627.63 430.45 53016.95 88888.00 2019-11-24 01:38:06.904 328 15627.69 430.49 53016.92 88888.00 2019-11-24 01:38:07.404 328 15627.71 430.44 53016.97 88888.00 2019-11-24 01:38:07.904 328 15627.71 430.44 53016.96 88888.00 2019-11-24 01:38:08.404 328 15627.76 430.45 53017.01 88888.00 2019-11-24 01:38:08.904 328 15627.76 430.42 53017.03 88888.00 2019-11-24 01:38:09.404 328 15627.73 430.44 53017.01 88888.00 2019-11-24 01:38:09.904 328 15627.69 430.45 53017.00 88888.00 2019-11-24 01:38:10.404 328 15627.69 430.44 53017.02 88888.00 2019-11-24 01:38:10.904 328 15627.71 430.41 53016.97 88888.00 2019-11-24 01:38:11.404 328 15627.71 430.32 53016.97 88888.00 2019-11-24 01:38:11.904 328 15627.70 430.33 53016.92 88888.00 2019-11-24 01:38:12.404 328 15627.72 430.33 53016.90 88888.00 2019-11-24 01:38:12.904 328 15627.75 430.35 53016.93 88888.00 2019-11-24 01:38:13.404 328 15627.78 430.34 53016.93 88888.00 2019-11-24 01:38:13.904 328 15627.82 430.35 53016.93 88888.00 2019-11-24 01:38:14.404 328 15627.80 430.33 53016.88 88888.00 2019-11-24 01:38:14.904 328 15627.70 430.35 53016.88 88888.00 2019-11-24 01:38:15.404 328 15627.73 430.33 53016.88 88888.00 2019-11-24 01:38:15.904 328 15627.77 430.31 53016.88 88888.00 2019-11-24 01:38:16.404 328 15627.76 430.33 53016.88 88888.00 2019-11-24 01:38:16.904 328 15627.79 430.31 53016.86 88888.00 2019-11-24 01:38:17.404 328 15627.76 430.22 53016.86 88888.00 2019-11-24 01:38:17.904 328 15627.73 430.24 53016.82 88888.00 2019-11-24 01:38:18.404 328 15627.75 430.24 53016.87 88888.00 2019-11-24 01:38:18.904 328 15627.71 430.15 53016.86 88888.00 2019-11-24 01:38:19.404 328 15627.70 430.15 53016.88 88888.00 2019-11-24 01:38:19.904 328 15627.69 430.18 53016.87 88888.00 2019-11-24 01:38:20.404 328 15627.67 430.20 53016.85 88888.00 2019-11-24 01:38:20.904 328 15627.67 430.20 53016.84 88888.00 2019-11-24 01:38:21.404 328 15627.66 430.18 53016.82 88888.00 2019-11-24 01:38:21.904 328 15627.66 430.16 53016.85 88888.00 2019-11-24 01:38:22.404 328 15627.70 430.16 53016.83 88888.00 2019-11-24 01:38:22.904 328 15627.70 430.16 53016.83 88888.00 2019-11-24 01:38:23.404 328 15627.63 430.10 53016.85 88888.00 2019-11-24 01:38:23.904 328 15627.67 430.07 53016.92 88888.00 2019-11-24 01:38:24.404 328 15627.67 430.02 53016.92 88888.00 2019-11-24 01:38:24.904 328 15627.67 430.00 53016.83 88888.00 2019-11-24 01:38:25.404 328 15627.69 430.02 53016.75 88888.00 2019-11-24 01:38:25.904 328 15627.72 429.98 53016.72 88888.00 2019-11-24 01:38:26.404 328 15627.71 429.97 53016.76 88888.00 2019-11-24 01:38:26.904 328 15627.73 430.00 53016.71 88888.00 2019-11-24 01:38:27.404 328 15627.79 430.00 53016.70 88888.00 2019-11-24 01:38:27.904 328 15627.78 429.98 53016.72 88888.00 2019-11-24 01:38:28.404 328 15627.79 429.96 53016.75 88888.00 2019-11-24 01:38:28.904 328 15627.73 429.93 53016.75 88888.00 2019-11-24 01:38:29.404 328 15627.70 429.89 53016.70 88888.00 2019-11-24 01:38:29.904 328 15627.71 429.88 53016.72 88888.00 2019-11-24 01:38:30.404 328 15627.73 429.85 53016.74 88888.00 2019-11-24 01:38:30.904 328 15627.75 429.84 53016.74 88888.00 2019-11-24 01:38:31.404 328 15627.79 429.81 53016.77 88888.00 2019-11-24 01:38:31.904 328 15627.78 429.84 53016.82 88888.00 2019-11-24 01:38:32.404 328 15627.77 429.83 53016.83 88888.00 2019-11-24 01:38:32.904 328 15627.78 429.85 53016.83 88888.00 2019-11-24 01:38:33.404 328 15627.81 429.83 53016.80 88888.00 2019-11-24 01:38:33.904 328 15627.75 429.77 53016.77 88888.00 2019-11-24 01:38:34.404 328 15627.76 429.72 53016.76 88888.00 2019-11-24 01:38:34.904 328 15627.76 429.68 53016.74 88888.00 2019-11-24 01:38:35.404 328 15627.80 429.68 53016.73 88888.00 2019-11-24 01:38:35.904 328 15627.80 429.68 53016.71 88888.00 2019-11-24 01:38:36.404 328 15627.79 429.66 53016.67 88888.00 2019-11-24 01:38:36.904 328 15627.82 429.64 53016.70 88888.00 2019-11-24 01:38:37.404 328 15627.81 429.62 53016.71 88888.00 2019-11-24 01:38:38.404 328 15627.82 429.61 53016.74 88888.00 2019-11-24 01:38:38.904 328 15627.75 429.62 53016.71 88888.00 2019-11-24 01:38:39.404 328 15627.79 429.61 53016.73 88888.00 2019-11-24 01:38:39.904 328 15627.81 429.56 53016.72 88888.00 2019-11-24 01:38:40.404 328 15627.76 429.53 53016.73 88888.00 2019-11-24 01:38:40.904 328 15627.73 429.53 53016.77 88888.00 2019-11-24 01:38:41.404 328 15627.77 429.55 53016.78 88888.00 2019-11-24 01:38:41.904 328 15627.76 429.50 53016.75 88888.00 2019-11-24 01:38:42.404 328 15627.75 429.45 53016.76 88888.00 2019-11-24 01:38:42.904 328 15627.70 429.46 53016.75 88888.00 2019-11-24 01:38:43.404 328 15627.68 429.48 53016.75 88888.00 2019-11-24 01:38:43.904 328 15627.70 429.42 53016.72 88888.00 2019-11-24 01:38:44.404 328 15627.68 429.40 53016.71 88888.00 2019-11-24 01:38:44.904 328 15627.67 429.40 53016.75 88888.00 2019-11-24 01:38:45.404 328 15627.62 429.38 53016.81 88888.00 2019-11-24 01:38:45.904 328 15627.61 429.37 53016.82 88888.00 2019-11-24 01:38:46.404 328 15627.60 429.33 53016.85 88888.00 2019-11-24 01:38:46.904 328 15627.62 429.32 53016.81 88888.00 2019-11-24 01:38:47.404 328 15627.62 429.32 53016.72 88888.00 2019-11-24 01:38:47.904 328 15627.59 429.31 53016.73 88888.00 2019-11-24 01:38:48.404 328 15627.58 429.29 53016.73 88888.00 2019-11-24 01:38:48.904 328 15627.53 429.28 53016.73 88888.00 2019-11-24 01:38:49.404 328 15627.53 429.29 53016.75 88888.00 2019-11-24 01:38:49.904 328 15627.51 429.28 53016.76 88888.00 2019-11-24 01:38:50.404 328 15627.49 429.23 53016.80 88888.00 2019-11-24 01:38:50.904 328 15627.46 429.22 53016.77 88888.00 2019-11-24 01:38:51.404 328 15627.43 429.21 53016.78 88888.00 2019-11-24 01:38:51.904 328 15627.42 429.19 53016.82 88888.00 2019-11-24 01:38:52.404 328 15627.39 429.19 53016.90 88888.00 2019-11-24 01:38:52.904 328 15627.43 429.20 53016.88 88888.00 2019-11-24 01:38:53.404 328 15627.45 429.18 53016.85 88888.00 2019-11-24 01:38:53.904 328 15627.42 429.19 53016.81 88888.00 2019-11-24 01:38:54.404 328 15627.41 429.15 53016.85 88888.00 2019-11-24 01:38:54.904 328 15627.39 429.12 53016.83 88888.00 2019-11-24 01:38:55.404 328 15627.37 429.13 53016.84 88888.00 2019-11-24 01:38:55.904 328 15627.39 429.10 53016.82 88888.00 2019-11-24 01:38:56.404 328 15627.35 429.07 53016.82 88888.00 2019-11-24 01:38:56.904 328 15627.33 429.04 53016.81 88888.00 2019-11-24 01:38:57.404 328 15627.25 429.04 53016.86 88888.00 2019-11-24 01:38:57.904 328 15627.30 429.06 53016.82 88888.00 2019-11-24 01:38:58.404 328 15627.33 429.03 53016.75 88888.00 2019-11-24 01:38:58.904 328 15627.34 429.03 53016.77 88888.00 2019-11-24 01:38:59.404 328 15627.30 428.98 53016.78 88888.00 2019-11-24 01:38:59.904 328 15627.32 428.95 53016.80 88888.00 2019-11-24 01:39:00.404 328 15627.32 428.95 53016.74 88888.00 2019-11-24 01:39:00.904 328 15627.26 428.96 53016.72 88888.00 2019-11-24 01:39:01.404 328 15627.19 428.95 53016.74 88888.00 2019-11-24 01:39:01.904 328 15627.22 428.90 53016.76 88888.00 2019-11-24 01:39:02.404 328 15627.28 428.89 53016.73 88888.00 2019-11-24 01:39:02.904 328 15627.30 428.92 53016.70 88888.00 2019-11-24 01:39:03.404 328 15627.23 428.90 53016.64 88888.00 2019-11-24 01:39:03.904 328 15627.23 428.87 53016.62 88888.00 2019-11-24 01:39:04.404 328 15627.18 428.83 53016.62 88888.00 2019-11-24 01:39:04.904 328 15627.15 428.81 53016.64 88888.00 2019-11-24 01:39:05.404 328 15627.21 428.83 53016.64 88888.00 2019-11-24 01:39:05.904 328 15627.25 428.81 53016.58 88888.00 2019-11-24 01:39:06.404 328 15627.25 428.78 53016.55 88888.00 2019-11-24 01:39:06.904 328 15627.22 428.76 53016.51 88888.00 2019-11-24 01:39:07.404 328 15627.19 428.75 53016.51 88888.00 2019-11-24 01:39:07.904 328 15627.15 428.76 53016.55 88888.00 2019-11-24 01:39:08.404 328 15627.15 428.62 53016.64 88888.00 2019-11-24 01:39:08.904 328 15627.13 428.60 53016.62 88888.00 2019-11-24 01:39:09.904 328 15627.07 428.55 53016.60 88888.00 2019-11-24 01:39:10.404 328 15627.07 428.46 53016.63 88888.00 2019-11-24 01:39:10.904 328 15627.15 428.50 53016.62 88888.00 2019-11-24 01:39:11.404 328 15627.18 428.53 53016.58 88888.00 2019-11-24 01:39:11.904 328 15627.21 428.51 53016.55 88888.00 2019-11-24 01:39:12.404 328 15627.16 428.53 53016.50 88888.00 2019-11-24 01:39:12.904 328 15627.07 428.53 53016.52 88888.00 2019-11-24 01:39:13.404 328 15627.10 428.53 53016.52 88888.00 2019-11-24 01:39:13.904 328 15627.13 428.53 53016.51 88888.00 2019-11-24 01:39:14.404 328 15627.09 428.52 53016.54 88888.00 2019-11-24 01:39:14.904 328 15627.12 428.51 53016.53 88888.00 2019-11-24 01:39:15.404 328 15627.14 428.51 53016.56 88888.00 2019-11-24 01:39:15.904 328 15627.12 428.50 53016.56 88888.00 2019-11-24 01:39:16.404 328 15627.09 428.42 53016.51 88888.00 2019-11-24 01:39:16.904 328 15627.10 428.42 53016.49 88888.00 2019-11-24 01:39:17.404 328 15627.12 428.38 53016.53 88888.00 2019-11-24 01:39:17.904 328 15627.10 428.40 53016.54 88888.00 2019-11-24 01:39:18.404 328 15627.07 428.41 53016.50 88888.00 2019-11-24 01:39:18.904 328 15627.12 428.36 53016.52 88888.00 2019-11-24 01:39:19.904 328 15627.14 428.35 53016.43 88888.00 2019-11-24 01:39:20.404 328 15627.12 428.38 53016.38 88888.00 2019-11-24 01:39:20.904 328 15627.10 428.42 53016.40 88888.00 2019-11-24 01:39:21.404 328 15627.06 428.38 53016.42 88888.00 2019-11-24 01:39:21.904 328 15627.08 428.38 53016.47 88888.00 2019-11-24 01:39:22.404 328 15627.06 428.38 53016.46 88888.00 2019-11-24 01:39:22.904 328 15627.07 428.32 53016.43 88888.00 2019-11-24 01:39:23.404 328 15627.08 428.25 53016.38 88888.00 2019-11-24 01:39:23.904 328 15627.12 428.23 53016.43 88888.00 2019-11-24 01:39:24.404 328 15627.14 428.23 53016.41 88888.00 2019-11-24 01:39:24.904 328 15627.12 428.27 53016.42 88888.00 2019-11-24 01:39:25.404 328 15627.08 428.30 53016.41 88888.00 2019-11-24 01:39:25.904 328 15627.07 428.28 53016.40 88888.00 2019-11-24 01:39:26.404 328 15627.04 428.23 53016.29 88888.00 2019-11-24 01:39:26.904 328 15627.01 428.23 53016.30 88888.00 2019-11-24 01:39:27.404 328 15627.05 428.19 53016.31 88888.00 2019-11-24 01:39:27.904 328 15627.04 428.18 53016.35 88888.00 2019-11-24 01:39:28.404 328 15627.05 428.16 53016.36 88888.00 2019-11-24 01:39:28.904 328 15627.04 428.14 53016.36 88888.00 2019-11-24 01:39:29.404 328 15627.03 428.12 53016.32 88888.00 2019-11-24 01:39:29.904 328 15627.03 428.12 53016.30 88888.00 2019-11-24 01:39:30.404 328 15627.00 428.12 53016.32 88888.00 2019-11-24 01:39:30.904 328 15627.00 428.11 53016.32 88888.00 2019-11-24 01:39:31.404 328 15626.98 428.11 53016.31 88888.00 2019-11-24 01:39:31.904 328 15626.99 428.12 53016.33 88888.00 2019-11-24 01:39:32.404 328 15626.96 428.08 53016.36 88888.00 2019-11-24 01:39:32.904 328 15626.97 428.07 53016.34 88888.00 2019-11-24 01:39:33.404 328 15626.97 428.08 53016.34 88888.00 2019-11-24 01:39:33.904 328 15626.92 428.06 53016.32 88888.00 2019-11-24 01:39:34.404 328 15626.90 428.07 53016.32 88888.00 2019-11-24 01:39:34.904 328 15626.95 428.03 53016.32 88888.00 2019-11-24 01:39:35.404 328 15626.95 428.00 53016.34 88888.00 2019-11-24 01:39:35.904 328 15626.98 427.98 53016.38 88888.00 2019-11-24 01:39:36.404 328 15626.95 427.97 53016.42 88888.00 2019-11-24 01:39:36.904 328 15626.95 427.98 53016.38 88888.00 2019-11-24 01:39:37.404 328 15626.95 427.97 53016.32 88888.00 2019-11-24 01:39:37.904 328 15626.98 427.90 53016.35 88888.00 2019-11-24 01:39:38.404 328 15627.04 427.95 53016.36 88888.00 2019-11-24 01:39:38.904 328 15627.06 427.94 53016.36 88888.00 2019-11-24 01:39:39.404 328 15627.06 427.91 53016.35 88888.00 2019-11-24 01:39:39.904 328 15627.06 427.86 53016.31 88888.00 2019-11-24 01:39:40.404 328 15627.07 427.89 53016.29 88888.00 2019-11-24 01:39:40.904 328 15627.08 427.91 53016.33 88888.00 2019-11-24 01:39:41.404 328 15627.10 427.88 53016.35 88888.00 2019-11-24 01:39:41.904 328 15627.04 427.84 53016.31 88888.00 2019-11-24 01:39:42.404 328 15627.03 427.89 53016.34 88888.00 2019-11-24 01:39:42.904 328 15627.04 427.86 53016.40 88888.00 2019-11-24 01:39:43.404 328 15627.13 427.83 53016.44 88888.00 2019-11-24 01:39:43.904 328 15627.14 427.80 53016.40 88888.00 2019-11-24 01:39:44.404 328 15627.09 427.80 53016.33 88888.00 2019-11-24 01:39:44.904 328 15627.09 427.80 53016.34 88888.00 2019-11-24 01:39:45.404 328 15627.05 427.77 53016.36 88888.00 2019-11-24 01:39:45.904 328 15627.06 427.77 53016.37 88888.00 2019-11-24 01:39:46.404 328 15627.01 427.75 53016.36 88888.00 2019-11-24 01:39:46.904 328 15627.00 427.73 53016.35 88888.00 2019-11-24 01:39:47.404 328 15627.04 427.72 53016.36 88888.00 2019-11-24 01:39:47.904 328 15627.05 427.69 53016.36 88888.00 2019-11-24 01:39:48.404 328 15627.04 427.73 53016.42 88888.00 2019-11-24 01:39:48.904 328 15627.00 427.74 53016.38 88888.00 2019-11-24 01:39:49.404 328 15627.00 427.71 53016.34 88888.00 2019-11-24 01:39:49.904 328 15626.96 427.63 53016.35 88888.00 2019-11-24 01:39:50.404 328 15626.96 427.65 53016.38 88888.00 2019-11-24 01:39:51.404 328 15627.08 427.63 53016.38 88888.00 2019-11-24 01:39:51.904 328 15627.08 427.64 53016.38 88888.00 2019-11-24 01:39:52.404 328 15627.05 427.64 53016.38 88888.00 2019-11-24 01:39:52.904 328 15627.05 427.59 53016.40 88888.00 2019-11-24 01:39:53.404 328 15627.06 427.56 53016.40 88888.00 2019-11-24 01:39:53.904 328 15627.05 427.51 53016.42 88888.00 2019-11-24 01:39:54.404 328 15627.01 427.49 53016.43 88888.00 2019-11-24 01:39:54.904 328 15626.99 427.49 53016.42 88888.00 2019-11-24 01:39:55.404 328 15626.98 427.48 53016.41 88888.00 2019-11-24 01:39:55.904 328 15626.97 427.46 53016.37 88888.00 2019-11-24 01:39:56.404 328 15626.99 427.46 53016.35 88888.00 2019-11-24 01:39:56.904 328 15627.01 427.49 53016.37 88888.00 2019-11-24 01:39:57.404 328 15626.99 427.47 53016.38 88888.00 2019-11-24 01:39:57.904 328 15627.03 427.46 53016.41 88888.00 2019-11-24 01:39:58.404 328 15627.08 427.43 53016.43 88888.00 2019-11-24 01:39:58.904 328 15626.99 427.41 53016.47 88888.00 2019-11-24 01:39:59.404 328 15626.97 427.39 53016.43 88888.00 2019-11-24 01:39:59.904 328 15626.98 427.34 53016.44 88888.00 2019-11-24 01:40:00.404 328 15626.99 427.33 53016.45 88888.00 2019-11-24 01:40:01.404 328 15626.98 427.33 53016.35 88888.00 2019-11-24 01:40:01.904 328 15627.00 427.30 53016.29 88888.00 2019-11-24 01:40:02.404 328 15626.97 427.26 53016.29 88888.00 2019-11-24 01:40:02.904 328 15626.97 427.26 53016.27 88888.00 2019-11-24 01:40:03.404 328 15626.98 427.24 53016.30 88888.00 2019-11-24 01:40:03.904 328 15626.94 427.19 53016.34 88888.00 2019-11-24 01:40:04.404 328 15626.96 427.12 53016.35 88888.00 2019-11-24 01:40:04.904 328 15627.03 427.11 53016.36 88888.00 2019-11-24 01:40:05.404 328 15627.05 427.11 53016.44 88888.00 2019-11-24 01:40:05.904 328 15627.06 427.09 53016.43 88888.00 2019-11-24 01:40:06.404 328 15627.00 427.11 53016.40 88888.00 2019-11-24 01:40:06.904 328 15626.95 427.05 53016.33 88888.00 2019-11-24 01:40:07.404 328 15626.94 426.98 53016.31 88888.00 2019-11-24 01:40:07.904 328 15626.97 426.98 53016.34 88888.00 2019-11-24 01:40:08.404 328 15627.00 426.97 53016.33 88888.00 2019-11-24 01:40:08.904 328 15627.00 426.96 53016.31 88888.00 2019-11-24 01:40:09.404 328 15626.97 426.93 53016.32 88888.00 2019-11-24 01:40:09.904 328 15626.94 426.98 53016.35 88888.00 2019-11-24 01:40:10.404 328 15626.98 426.95 53016.35 88888.00 2019-11-24 01:40:10.904 328 15626.98 426.95 53016.37 88888.00 2019-11-24 01:40:11.404 328 15626.98 426.95 53016.42 88888.00 2019-11-24 01:40:11.904 328 15627.01 426.96 53016.43 88888.00 2019-11-24 01:40:12.404 328 15627.01 426.94 53016.36 88888.00 2019-11-24 01:40:12.904 328 15627.03 426.90 53016.41 88888.00 2019-11-24 01:40:13.404 328 15626.99 426.93 53016.38 88888.00 2019-11-24 01:40:13.904 328 15627.01 426.90 53016.38 88888.00 2019-11-24 01:40:14.404 328 15626.99 426.87 53016.40 88888.00 2019-11-24 01:40:14.904 328 15627.04 426.82 53016.36 88888.00 2019-11-24 01:40:15.404 328 15627.01 426.80 53016.33 88888.00 2019-11-24 01:40:15.904 328 15626.98 426.79 53016.40 88888.00 2019-11-24 01:40:16.404 328 15626.97 426.76 53016.42 88888.00 2019-11-24 01:40:16.904 328 15626.97 426.71 53016.40 88888.00 2019-11-24 01:40:17.404 328 15627.00 426.71 53016.42 88888.00 2019-11-24 01:40:17.904 328 15627.08 426.78 53016.40 88888.00 2019-11-24 01:40:18.404 328 15627.10 426.78 53016.40 88888.00 2019-11-24 01:40:18.904 328 15627.10 426.77 53016.43 88888.00 2019-11-24 01:40:19.404 328 15627.06 426.76 53016.45 88888.00 2019-11-24 01:40:19.904 328 15627.07 426.73 53016.47 88888.00 2019-11-24 01:40:20.404 328 15627.06 426.70 53016.45 88888.00 2019-11-24 01:40:20.904 328 15627.05 426.68 53016.41 88888.00 2019-11-24 01:40:21.404 328 15627.08 426.63 53016.37 88888.00 2019-11-24 01:40:21.904 328 15627.13 426.63 53016.36 88888.00 2019-11-24 01:40:22.404 328 15627.10 426.67 53016.38 88888.00 2019-11-24 01:40:22.904 328 15627.09 426.62 53016.40 88888.00 2019-11-24 01:40:23.404 328 15627.08 426.62 53016.38 88888.00 2019-11-24 01:40:23.904 328 15627.05 426.64 53016.38 88888.00 2019-11-24 01:40:24.404 328 15627.07 426.67 53016.36 88888.00 2019-11-24 01:40:24.904 328 15627.12 426.63 53016.37 88888.00 2019-11-24 01:40:25.404 328 15627.10 426.60 53016.38 88888.00 2019-11-24 01:40:25.904 328 15627.10 426.54 53016.45 88888.00 2019-11-24 01:40:26.404 328 15627.08 426.52 53016.47 88888.00 2019-11-24 01:40:26.904 328 15627.07 426.55 53016.49 88888.00 2019-11-24 01:40:27.404 328 15627.10 426.55 53016.48 88888.00 2019-11-24 01:40:27.904 328 15627.09 426.53 53016.49 88888.00 2019-11-24 01:40:28.404 328 15627.08 426.50 53016.50 88888.00 2019-11-24 01:40:28.904 328 15627.07 426.42 53016.48 88888.00 2019-11-24 01:40:29.404 328 15627.06 426.42 53016.51 88888.00 2019-11-24 01:40:29.904 328 15627.06 426.41 53016.49 88888.00 2019-11-24 01:40:30.404 328 15627.04 426.42 53016.48 88888.00 2019-11-24 01:40:30.904 328 15627.07 426.51 53016.50 88888.00 2019-11-24 01:40:31.404 328 15627.06 426.51 53016.44 88888.00 2019-11-24 01:40:31.904 328 15627.03 426.44 53016.40 88888.00 2019-11-24 01:40:32.404 328 15627.03 426.44 53016.46 88888.00 2019-11-24 01:40:32.904 328 15627.06 426.45 53016.47 88888.00 2019-11-24 01:40:33.404 328 15627.05 426.45 53016.45 88888.00 2019-11-24 01:40:33.904 328 15627.05 426.39 53016.44 88888.00 2019-11-24 01:40:34.404 328 15627.04 426.39 53016.49 88888.00 2019-11-24 01:40:34.904 328 15627.08 426.43 53016.49 88888.00 2019-11-24 01:40:35.404 328 15627.06 426.43 53016.49 88888.00 2019-11-24 01:40:35.904 328 15627.06 426.44 53016.48 88888.00 2019-11-24 01:40:36.404 328 15627.09 426.43 53016.44 88888.00 2019-11-24 01:40:36.904 328 15627.07 426.38 53016.45 88888.00 2019-11-24 01:40:37.404 328 15627.06 426.35 53016.48 88888.00 2019-11-24 01:40:37.904 328 15627.09 426.30 53016.49 88888.00 2019-11-24 01:40:38.404 328 15627.07 426.34 53016.51 88888.00 2019-11-24 01:40:38.904 328 15627.06 426.39 53016.48 88888.00 2019-11-24 01:40:39.404 328 15627.09 426.42 53016.53 88888.00 2019-11-24 01:40:39.904 328 15627.04 426.39 53016.56 88888.00 2019-11-24 01:40:40.404 328 15627.03 426.38 53016.55 88888.00 2019-11-24 01:40:40.904 328 15627.08 426.37 53016.62 88888.00 2019-11-24 01:40:41.404 328 15627.08 426.36 53016.61 88888.00 2019-11-24 01:40:41.904 328 15627.08 426.35 53016.60 88888.00 2019-11-24 01:40:42.904 328 15627.05 426.33 53016.52 88888.00 2019-11-24 01:40:43.404 328 15627.06 426.33 53016.51 88888.00 2019-11-24 01:40:43.904 328 15627.10 426.34 53016.50 88888.00 2019-11-24 01:40:44.404 328 15627.12 426.36 53016.55 88888.00 2019-11-24 01:40:44.904 328 15627.09 426.36 53016.60 88888.00 2019-11-24 01:40:45.404 328 15627.14 426.30 53016.57 88888.00 2019-11-24 01:40:45.904 328 15627.13 426.29 53016.54 88888.00 2019-11-24 01:40:46.404 328 15627.14 426.29 53016.50 88888.00 2019-11-24 01:40:46.904 328 15627.13 426.29 53016.51 88888.00 2019-11-24 01:40:47.404 328 15627.17 426.29 53016.51 88888.00 2019-11-24 01:40:47.904 328 15627.13 426.24 53016.54 88888.00 2019-11-24 01:40:48.404 328 15627.09 426.20 53016.56 88888.00 2019-11-24 01:40:48.904 328 15627.10 426.21 53016.55 88888.00 2019-11-24 01:40:49.404 328 15627.14 426.22 53016.53 88888.00 2019-11-24 01:40:49.904 328 15627.12 426.19 53016.57 88888.00 2019-11-24 01:40:50.904 328 15627.03 426.17 53016.58 88888.00 2019-11-24 01:40:51.404 328 15627.01 426.09 53016.56 88888.00 2019-11-24 01:40:51.904 328 15627.00 426.10 53016.55 88888.00 2019-11-24 01:40:52.404 328 15626.98 426.11 53016.56 88888.00 2019-11-24 01:40:52.904 328 15627.03 426.11 53016.57 88888.00 2019-11-24 01:40:53.404 328 15627.04 426.08 53016.57 88888.00 2019-11-24 01:40:53.904 328 15626.99 426.07 53016.57 88888.00 2019-11-24 01:40:54.404 328 15627.03 426.08 53016.56 88888.00 2019-11-24 01:40:54.904 328 15627.05 426.11 53016.61 88888.00 2019-11-24 01:40:55.404 328 15627.03 426.05 53016.63 88888.00 2019-11-24 01:40:55.904 328 15627.03 426.07 53016.55 88888.00 2019-11-24 01:40:56.404 328 15627.03 426.03 53016.51 88888.00 2019-11-24 01:40:56.904 328 15627.04 426.02 53016.54 88888.00 2019-11-24 01:40:57.404 328 15626.98 425.99 53016.52 88888.00 2019-11-24 01:40:57.904 328 15626.99 425.99 53016.50 88888.00 2019-11-24 01:40:58.404 328 15627.01 425.93 53016.49 88888.00 2019-11-24 01:40:58.904 328 15627.05 425.95 53016.54 88888.00 2019-11-24 01:40:59.404 328 15627.03 425.95 53016.58 88888.00 2019-11-24 01:40:59.904 328 15627.03 425.95 53016.57 88888.00 2019-11-24 01:41:00.904 328 15627.00 425.92 53016.46 88888.00 2019-11-24 01:41:01.404 328 15627.01 425.88 53016.48 88888.00 2019-11-24 01:41:01.904 328 15626.92 425.83 53016.52 88888.00 2019-11-24 01:41:02.404 328 15626.85 425.87 53016.49 88888.00 2019-11-24 01:41:02.904 328 15626.90 425.90 53016.50 88888.00 2019-11-24 01:41:03.404 328 15626.91 425.85 53016.51 88888.00 2019-11-24 01:41:03.904 328 15626.91 425.82 53016.50 88888.00 2019-11-24 01:41:04.404 328 15626.96 425.79 53016.49 88888.00 2019-11-24 01:41:04.904 328 15626.96 425.77 53016.49 88888.00 2019-11-24 01:41:05.404 328 15626.96 425.82 53016.46 88888.00 2019-11-24 01:41:05.904 328 15627.01 425.83 53016.47 88888.00 2019-11-24 01:41:06.404 328 15627.00 425.76 53016.42 88888.00 2019-11-24 01:41:06.904 328 15627.01 425.75 53016.38 88888.00 2019-11-24 01:41:07.404 328 15627.04 425.74 53016.43 88888.00 2019-11-24 01:41:07.904 328 15627.05 425.67 53016.40 88888.00 2019-11-24 01:41:08.404 328 15627.03 425.60 53016.38 88888.00 2019-11-24 01:41:08.904 328 15626.98 425.59 53016.41 88888.00 2019-11-24 01:41:09.404 328 15626.98 425.58 53016.43 88888.00 2019-11-24 01:41:09.904 328 15626.97 425.58 53016.42 88888.00 2019-11-24 01:41:10.404 328 15626.97 425.57 53016.44 88888.00 2019-11-24 01:41:10.904 328 15626.97 425.58 53016.42 88888.00 2019-11-24 01:41:11.404 328 15627.05 425.50 53016.41 88888.00 2019-11-24 01:41:11.904 328 15627.07 425.43 53016.43 88888.00 2019-11-24 01:41:12.404 328 15627.06 425.43 53016.43 88888.00 2019-11-24 01:41:12.904 328 15627.01 425.48 53016.41 88888.00 2019-11-24 01:41:13.404 328 15627.04 425.49 53016.44 88888.00 2019-11-24 01:41:14.404 328 15627.04 425.46 53016.44 88888.00 2019-11-24 01:41:14.904 328 15627.03 425.44 53016.41 88888.00 2019-11-24 01:41:15.404 328 15626.99 425.44 53016.37 88888.00 2019-11-24 01:41:15.904 328 15627.00 425.46 53016.38 88888.00 2019-11-24 01:41:16.404 328 15627.07 425.44 53016.41 88888.00 2019-11-24 01:41:16.904 328 15627.04 425.41 53016.38 88888.00 2019-11-24 01:41:17.404 328 15627.04 425.38 53016.38 88888.00 2019-11-24 01:41:17.904 328 15627.03 425.32 53016.42 88888.00 2019-11-24 01:41:18.404 328 15627.01 425.31 53016.42 88888.00 2019-11-24 01:41:18.904 328 15627.01 425.34 53016.41 88888.00 2019-11-24 01:41:19.404 328 15626.98 425.38 53016.43 88888.00 2019-11-24 01:41:19.904 328 15626.98 425.34 53016.42 88888.00 2019-11-24 01:41:20.404 328 15627.03 425.32 53016.36 88888.00 2019-11-24 01:41:20.904 328 15626.98 425.32 53016.36 88888.00 2019-11-24 01:41:21.404 328 15626.99 425.33 53016.36 88888.00 2019-11-24 01:41:21.904 328 15627.03 425.32 53016.35 88888.00 2019-11-24 01:41:22.404 328 15627.12 425.29 53016.37 88888.00 2019-11-24 01:41:22.904 328 15627.09 425.27 53016.40 88888.00 2019-11-24 01:41:23.404 328 15627.09 425.26 53016.40 88888.00 2019-11-24 01:41:24.404 328 15627.09 425.23 53016.35 88888.00 2019-11-24 01:41:24.904 328 15627.09 425.26 53016.34 88888.00 2019-11-24 01:41:25.404 328 15627.09 425.25 53016.34 88888.00 2019-11-24 01:41:25.904 328 15627.13 425.20 53016.35 88888.00 2019-11-24 01:41:26.404 328 15627.14 425.17 53016.35 88888.00 2019-11-24 01:41:26.904 328 15627.15 425.17 53016.32 88888.00 2019-11-24 01:41:27.404 328 15627.13 425.16 53016.29 88888.00 2019-11-24 01:41:27.904 328 15627.15 425.16 53016.34 88888.00 2019-11-24 01:41:28.404 328 15627.13 425.15 53016.30 88888.00 2019-11-24 01:41:28.904 328 15627.13 425.14 53016.32 88888.00 2019-11-24 01:41:29.404 328 15627.13 425.12 53016.33 88888.00 2019-11-24 01:41:29.904 328 15627.09 425.13 53016.33 88888.00 2019-11-24 01:41:30.404 328 15627.09 425.14 53016.31 88888.00 2019-11-24 01:41:30.904 328 15627.16 425.14 53016.36 88888.00 2019-11-24 01:41:31.404 328 15627.18 425.10 53016.30 88888.00 2019-11-24 01:41:31.904 328 15627.23 425.09 53016.30 88888.00 2019-11-24 01:41:32.404 328 15627.23 425.10 53016.25 88888.00 2019-11-24 01:41:32.904 328 15627.21 425.07 53016.23 88888.00 2019-11-24 01:41:33.404 328 15627.24 425.05 53016.24 88888.00 2019-11-24 01:41:33.904 328 15627.19 425.09 53016.25 88888.00 2019-11-24 01:41:34.404 328 15627.23 425.07 53016.25 88888.00 2019-11-24 01:41:34.904 328 15627.22 425.05 53016.24 88888.00 2019-11-24 01:41:35.404 328 15627.24 425.03 53016.27 88888.00 2019-11-24 01:41:35.904 328 15627.27 425.05 53016.27 88888.00 2019-11-24 01:41:36.404 328 15627.27 425.04 53016.25 88888.00 2019-11-24 01:41:36.904 328 15627.25 425.05 53016.23 88888.00 2019-11-24 01:41:37.404 328 15627.23 425.04 53016.20 88888.00 2019-11-24 01:41:37.904 328 15627.23 425.00 53016.20 88888.00 2019-11-24 01:41:38.404 328 15627.25 424.99 53016.22 88888.00 2019-11-24 01:41:38.904 328 15627.32 425.00 53016.20 88888.00 2019-11-24 01:41:39.404 328 15627.31 424.99 53016.21 88888.00 2019-11-24 01:41:39.904 328 15627.27 425.01 53016.21 88888.00 2019-11-24 01:41:40.404 328 15627.25 424.97 53016.22 88888.00 2019-11-24 01:41:40.904 328 15627.26 424.95 53016.24 88888.00 2019-11-24 01:41:41.404 328 15627.28 424.97 53016.20 88888.00 2019-11-24 01:41:41.904 328 15627.27 424.95 53016.18 88888.00 2019-11-24 01:41:42.404 328 15627.28 424.95 53016.15 88888.00 2019-11-24 01:41:42.904 328 15627.28 424.91 53016.10 88888.00 2019-11-24 01:41:43.404 328 15627.30 424.92 53016.13 88888.00 2019-11-24 01:41:43.904 328 15627.30 424.90 53016.11 88888.00 2019-11-24 01:41:44.404 328 15627.32 424.90 53016.13 88888.00 2019-11-24 01:41:44.904 328 15627.35 424.88 53016.17 88888.00 2019-11-24 01:41:45.404 328 15627.30 424.83 53016.20 88888.00 2019-11-24 01:41:45.904 328 15627.33 424.77 53016.17 88888.00 2019-11-24 01:41:46.404 328 15627.34 424.77 53016.14 88888.00 2019-11-24 01:41:46.904 328 15627.34 424.79 53016.17 88888.00 2019-11-24 01:41:47.404 328 15627.34 424.81 53016.15 88888.00 2019-11-24 01:41:47.904 328 15627.36 424.82 53016.13 88888.00 2019-11-24 01:41:48.404 328 15627.40 424.83 53016.10 88888.00 2019-11-24 01:41:48.904 328 15627.37 424.84 53016.10 88888.00 2019-11-24 01:41:49.404 328 15627.37 424.80 53016.12 88888.00 2019-11-24 01:41:49.904 328 15627.36 424.77 53016.16 88888.00 2019-11-24 01:41:50.404 328 15627.37 424.77 53016.12 88888.00 2019-11-24 01:41:50.904 328 15627.42 424.80 53016.04 88888.00 2019-11-24 01:41:51.404 328 15627.43 424.75 53016.01 88888.00 2019-11-24 01:41:51.904 328 15627.39 424.72 53015.96 88888.00 2019-11-24 01:41:52.404 328 15627.36 424.72 53016.00 88888.00 2019-11-24 01:41:52.904 328 15627.42 424.73 53016.02 88888.00 2019-11-24 01:41:53.404 328 15627.43 424.72 53016.02 88888.00 2019-11-24 01:41:53.904 328 15627.48 424.70 53016.05 88888.00 2019-11-24 01:41:54.404 328 15627.50 424.72 53016.01 88888.00 2019-11-24 01:41:54.904 328 15627.50 424.71 53016.01 88888.00 2019-11-24 01:41:55.404 328 15627.49 424.67 53016.04 88888.00 2019-11-24 01:41:55.904 328 15627.48 424.62 53016.09 88888.00 2019-11-24 01:41:56.404 328 15627.45 424.58 53016.11 88888.00 2019-11-24 01:41:56.904 328 15627.48 424.55 53016.08 88888.00 2019-11-24 01:41:57.404 328 15627.46 424.55 53016.08 88888.00 2019-11-24 01:41:57.904 328 15627.48 424.56 53016.10 88888.00 2019-11-24 01:41:58.404 328 15627.46 424.58 53016.06 88888.00 2019-11-24 01:41:58.904 328 15627.45 424.57 53016.08 88888.00 2019-11-24 01:41:59.404 328 15627.49 424.48 53016.06 88888.00 2019-11-24 01:41:59.904 328 15627.49 424.46 53016.01 88888.00 2019-11-24 01:42:00.404 328 15627.49 424.52 53016.02 88888.00 2019-11-24 01:42:00.904 328 15627.50 424.51 53016.03 88888.00 2019-11-24 01:42:01.404 328 15627.46 424.47 53016.03 88888.00 2019-11-24 01:42:01.904 328 15627.45 424.43 53016.00 88888.00 2019-11-24 01:42:02.404 328 15627.48 424.39 53016.00 88888.00 2019-11-24 01:42:02.904 328 15627.44 424.32 53015.96 88888.00 2019-11-24 01:42:03.904 328 15627.41 424.27 53016.03 88888.00 2019-11-24 01:42:04.404 328 15627.43 424.26 53016.01 88888.00 2019-11-24 01:42:04.904 328 15627.45 424.27 53015.99 88888.00 2019-11-24 01:42:05.404 328 15627.46 424.28 53015.95 88888.00 2019-11-24 01:42:05.904 328 15627.44 424.25 53015.95 88888.00 2019-11-24 01:42:06.404 328 15627.42 424.22 53015.95 88888.00 2019-11-24 01:42:06.904 328 15627.45 424.12 53015.96 88888.00 2019-11-24 01:42:07.404 328 15627.52 424.14 53015.88 88888.00 2019-11-24 01:42:07.904 328 15627.51 424.14 53015.84 88888.00 2019-11-24 01:42:08.404 328 15627.53 424.11 53015.86 88888.00 2019-11-24 01:42:08.904 328 15627.57 424.11 53015.85 88888.00 2019-11-24 01:42:09.404 328 15627.59 424.09 53015.85 88888.00 2019-11-24 01:42:09.904 328 15627.58 424.09 53015.86 88888.00 2019-11-24 01:42:10.404 328 15627.54 424.08 53015.84 88888.00 2019-11-24 01:42:10.904 328 15627.58 424.09 53015.83 88888.00 2019-11-24 01:42:11.404 328 15627.63 424.05 53015.83 88888.00 2019-11-24 01:42:11.904 328 15627.59 423.94 53015.81 88888.00 2019-11-24 01:42:12.404 328 15627.59 423.88 53015.84 88888.00 2019-11-24 01:42:12.904 328 15627.58 423.94 53015.86 88888.00 2019-11-24 01:42:13.404 328 15627.53 423.93 53015.85 88888.00 2019-11-24 01:42:13.904 328 15627.50 423.88 53015.81 88888.00 2019-11-24 01:42:14.404 328 15627.54 423.84 53015.81 88888.00 2019-11-24 01:42:14.904 328 15627.59 423.82 53015.81 88888.00 2019-11-24 01:42:15.404 328 15627.54 423.82 53015.80 88888.00 2019-11-24 01:42:15.904 328 15627.58 423.84 53015.79 88888.00 2019-11-24 01:42:16.404 328 15627.57 423.84 53015.74 88888.00 2019-11-24 01:42:16.904 328 15627.55 423.80 53015.72 88888.00 2019-11-24 01:42:17.404 328 15627.54 423.72 53015.72 88888.00 2019-11-24 01:42:17.904 328 15627.58 423.66 53015.80 88888.00 2019-11-24 01:42:18.404 328 15627.64 423.66 53015.85 88888.00 2019-11-24 01:42:18.904 328 15627.63 423.68 53015.76 88888.00 2019-11-24 01:42:19.404 328 15627.63 423.66 53015.66 88888.00 2019-11-24 01:42:19.904 328 15627.64 423.60 53015.67 88888.00 2019-11-24 01:42:20.404 328 15627.67 423.59 53015.68 88888.00 2019-11-24 01:42:20.904 328 15627.68 423.58 53015.75 88888.00 2019-11-24 01:42:21.404 328 15627.63 423.59 53015.79 88888.00 2019-11-24 01:42:21.904 328 15627.62 423.59 53015.73 88888.00 2019-11-24 01:42:22.404 328 15627.70 423.57 53015.67 88888.00 2019-11-24 01:42:22.904 328 15627.67 423.56 53015.68 88888.00 2019-11-24 01:42:23.404 328 15627.64 423.54 53015.70 88888.00 2019-11-24 01:42:23.904 328 15627.67 423.52 53015.68 88888.00 2019-11-24 01:42:24.404 328 15627.67 423.48 53015.68 88888.00 2019-11-24 01:42:24.904 328 15627.68 423.43 53015.68 88888.00 2019-11-24 01:42:25.404 328 15627.69 423.43 53015.68 88888.00 2019-11-24 01:42:25.904 328 15627.66 423.41 53015.68 88888.00 2019-11-24 01:42:26.404 328 15627.69 423.39 53015.67 88888.00 2019-11-24 01:42:27.404 328 15627.59 423.35 53015.68 88888.00 2019-11-24 01:42:27.904 328 15627.67 423.40 53015.68 88888.00 2019-11-24 01:42:28.404 328 15627.69 423.40 53015.66 88888.00 2019-11-24 01:42:28.904 328 15627.67 423.36 53015.68 88888.00 2019-11-24 01:42:29.404 328 15627.70 423.32 53015.67 88888.00 2019-11-24 01:42:29.904 328 15627.73 423.24 53015.66 88888.00 2019-11-24 01:42:30.404 328 15627.73 423.18 53015.64 88888.00 2019-11-24 01:42:30.904 328 15627.70 423.22 53015.66 88888.00 2019-11-24 01:42:31.404 328 15627.69 423.23 53015.66 88888.00 2019-11-24 01:42:31.904 328 15627.71 423.18 53015.69 88888.00 2019-11-24 01:42:32.404 328 15627.75 423.16 53015.70 88888.00 2019-11-24 01:42:32.904 328 15627.75 423.14 53015.69 88888.00 2019-11-24 01:42:33.404 328 15627.76 423.11 53015.69 88888.00 2019-11-24 01:42:33.904 328 15627.77 423.14 53015.67 88888.00 2019-11-24 01:42:34.404 328 15627.73 423.05 53015.59 88888.00 2019-11-24 01:42:34.904 328 15627.77 423.02 53015.64 88888.00 2019-11-24 01:42:35.404 328 15627.81 422.97 53015.67 88888.00 2019-11-24 01:42:35.904 328 15627.84 422.98 53015.65 88888.00 2019-11-24 01:42:36.404 328 15627.85 422.97 53015.67 88888.00 2019-11-24 01:42:37.405 328 15627.84 422.96 53015.62 88888.00 2019-11-24 01:42:37.905 328 15627.86 422.97 53015.61 88888.00 2019-11-24 01:42:38.405 328 15627.88 422.96 53015.63 88888.00 2019-11-24 01:42:38.905 328 15627.89 422.92 53015.65 88888.00 2019-11-24 01:42:39.405 328 15627.85 422.92 53015.62 88888.00 2019-11-24 01:42:39.905 328 15627.91 422.92 53015.64 88888.00 2019-11-24 01:42:40.405 328 15627.94 422.91 53015.64 88888.00 2019-11-24 01:42:40.905 328 15627.95 422.90 53015.63 88888.00 2019-11-24 01:42:41.405 328 15627.99 422.87 53015.54 88888.00 2019-11-24 01:42:41.905 328 15627.97 422.81 53015.54 88888.00 2019-11-24 01:42:42.405 328 15627.96 422.79 53015.52 88888.00 2019-11-24 01:42:42.905 328 15627.95 422.74 53015.56 88888.00 2019-11-24 01:42:43.405 328 15627.94 422.72 53015.60 88888.00 2019-11-24 01:42:43.905 328 15627.97 422.75 53015.52 88888.00 2019-11-24 01:42:44.405 328 15627.93 422.73 53015.51 88888.00 2019-11-24 01:42:44.905 328 15627.90 422.67 53015.54 88888.00 2019-11-24 01:42:45.405 328 15627.94 422.61 53015.54 88888.00 2019-11-24 01:42:45.905 328 15627.99 422.53 53015.52 88888.00 2019-11-24 01:42:46.405 328 15627.96 422.45 53015.49 88888.00 2019-11-24 01:42:46.905 328 15627.97 422.44 53015.50 88888.00 2019-11-24 01:42:47.405 328 15627.94 422.49 53015.47 88888.00 2019-11-24 01:42:47.905 328 15627.94 422.55 53015.48 88888.00 2019-11-24 01:42:48.405 328 15627.93 422.59 53015.41 88888.00 2019-11-24 01:42:48.905 328 15627.90 422.59 53015.43 88888.00 2019-11-24 01:42:49.405 328 15627.91 422.56 53015.46 88888.00 2019-11-24 01:42:49.905 328 15627.94 422.49 53015.44 88888.00 2019-11-24 01:42:50.405 328 15627.90 422.47 53015.37 88888.00 2019-11-24 01:42:50.905 328 15627.93 422.44 53015.37 88888.00 2019-11-24 01:42:51.405 328 15627.94 422.44 53015.36 88888.00 2019-11-24 01:42:51.905 328 15627.90 422.42 53015.37 88888.00 2019-11-24 01:42:52.405 328 15627.95 422.38 53015.40 88888.00 2019-11-24 01:42:52.905 328 15627.96 422.32 53015.42 88888.00 2019-11-24 01:42:53.405 328 15627.95 422.31 53015.41 88888.00 2019-11-24 01:42:53.905 328 15627.94 422.30 53015.39 88888.00 2019-11-24 01:42:54.405 328 15627.94 422.28 53015.41 88888.00 2019-11-24 01:42:54.905 328 15627.95 422.27 53015.44 88888.00 2019-11-24 01:42:55.405 328 15627.97 422.22 53015.41 88888.00 2019-11-24 01:42:55.905 328 15627.97 422.16 53015.36 88888.00 2019-11-24 01:42:56.405 328 15627.96 422.21 53015.34 88888.00 2019-11-24 01:42:56.905 328 15628.03 422.19 53015.33 88888.00 2019-11-24 01:42:57.405 328 15628.05 422.18 53015.33 88888.00 2019-11-24 01:42:57.905 328 15628.06 422.11 53015.33 88888.00 2019-11-24 01:42:58.405 328 15628.02 422.11 53015.37 88888.00 2019-11-24 01:42:58.905 328 15628.05 422.10 53015.34 88888.00 2019-11-24 01:42:59.405 328 15628.05 422.10 53015.33 88888.00 2019-11-24 01:42:59.905 328 15628.03 422.09 53015.34 88888.00 2019-11-24 01:43:00.405 328 15628.08 422.04 53015.36 88888.00 2019-11-24 01:43:00.905 328 15628.12 421.99 53015.32 88888.00 2019-11-24 01:43:01.405 328 15628.07 421.93 53015.28 88888.00 2019-11-24 01:43:01.905 328 15628.08 421.93 53015.31 88888.00 2019-11-24 01:43:02.405 328 15628.09 421.89 53015.28 88888.00 2019-11-24 01:43:02.905 328 15628.07 421.79 53015.22 88888.00 2019-11-24 01:43:03.405 328 15628.08 421.66 53015.21 88888.00 2019-11-24 01:43:03.905 328 15628.11 421.63 53015.26 88888.00 2019-11-24 01:43:04.405 328 15628.12 421.68 53015.35 88888.00 2019-11-24 01:43:04.905 328 15628.13 421.71 53015.34 88888.00 2019-11-24 01:43:05.405 328 15628.15 421.66 53015.34 88888.00 2019-11-24 01:43:05.905 328 15628.11 421.61 53015.34 88888.00 2019-11-24 01:43:06.405 328 15628.07 421.61 53015.29 88888.00 2019-11-24 01:43:06.905 328 15628.06 421.59 53015.26 88888.00 2019-11-24 01:43:07.405 328 15628.09 421.54 53015.19 88888.00 2019-11-24 01:43:07.905 328 15628.08 421.52 53015.24 88888.00 2019-11-24 01:43:08.905 328 15628.14 421.47 53015.23 88888.00 2019-11-24 01:43:09.405 328 15628.15 421.43 53015.24 88888.00 2019-11-24 01:43:09.905 328 15628.13 421.42 53015.20 88888.00 2019-11-24 01:43:10.405 328 15628.16 421.37 53015.14 88888.00 2019-11-24 01:43:10.905 328 15628.20 421.34 53015.11 88888.00 2019-11-24 01:43:11.405 328 15628.17 421.30 53015.11 88888.00 2019-11-24 01:43:11.905 328 15628.17 421.24 53015.09 88888.00 2019-11-24 01:43:12.405 328 15628.21 421.16 53015.09 88888.00 2019-11-24 01:43:12.905 328 15628.25 421.14 53015.12 88888.00 2019-11-24 01:43:13.405 328 15628.20 421.11 53015.16 88888.00 2019-11-24 01:43:13.905 328 15628.20 421.07 53015.17 88888.00 2019-11-24 01:43:14.405 328 15628.22 421.06 53015.15 88888.00 2019-11-24 01:43:14.905 328 15628.20 420.97 53015.08 88888.00 2019-11-24 01:43:15.405 328 15628.13 421.00 53015.07 88888.00 2019-11-24 01:43:15.905 328 15628.15 421.00 53015.06 88888.00 2019-11-24 01:43:16.405 328 15628.15 420.99 53015.08 88888.00 2019-11-24 01:43:16.905 328 15628.14 420.98 53015.06 88888.00 2019-11-24 01:43:17.405 328 15628.17 420.92 53015.00 88888.00 2019-11-24 01:43:17.905 328 15628.16 420.86 53015.03 88888.00 2019-11-24 01:43:18.905 328 15628.21 420.81 53015.06 88888.00 2019-11-24 01:43:19.405 328 15628.17 420.82 53015.06 88888.00 2019-11-24 01:43:19.905 328 15628.16 420.81 53015.06 88888.00 2019-11-24 01:43:20.405 328 15628.21 420.80 53015.08 88888.00 2019-11-24 01:43:20.905 328 15628.21 420.76 53015.09 88888.00 2019-11-24 01:43:21.405 328 15628.22 420.76 53015.07 88888.00 2019-11-24 01:43:21.905 328 15628.23 420.74 53015.06 88888.00 2019-11-24 01:43:22.405 328 15628.20 420.71 53015.04 88888.00 2019-11-24 01:43:22.905 328 15628.25 420.67 53015.01 88888.00 2019-11-24 01:43:23.405 328 15628.24 420.64 53015.04 88888.00 2019-11-24 01:43:23.905 328 15628.21 420.63 53015.06 88888.00 2019-11-24 01:43:24.405 328 15628.21 420.59 53015.01 88888.00 2019-11-24 01:43:24.905 328 15628.24 420.58 53014.96 88888.00 2019-11-24 01:43:25.405 328 15628.25 420.58 53014.97 88888.00 2019-11-24 01:43:25.905 328 15628.24 420.55 53015.01 88888.00 2019-11-24 01:43:26.405 328 15628.23 420.54 53014.99 88888.00 2019-11-24 01:43:26.905 328 15628.30 420.50 53015.00 88888.00 2019-11-24 01:43:27.405 328 15628.30 420.48 53015.00 88888.00 2019-11-24 01:43:27.905 328 15628.27 420.39 53014.99 88888.00 2019-11-24 01:43:28.405 328 15628.24 420.38 53014.96 88888.00 2019-11-24 01:43:28.905 328 15628.24 420.38 53014.96 88888.00 2019-11-24 01:43:29.405 328 15628.29 420.36 53015.01 88888.00 2019-11-24 01:43:29.905 328 15628.31 420.32 53014.99 88888.00 2019-11-24 01:43:30.405 328 15628.30 420.26 53015.02 88888.00 2019-11-24 01:43:30.905 328 15628.31 420.24 53015.03 88888.00 2019-11-24 01:43:31.405 328 15628.29 420.25 53014.95 88888.00 2019-11-24 01:43:31.905 328 15628.31 420.20 53014.91 88888.00 2019-11-24 01:43:32.405 328 15628.31 420.16 53014.93 88888.00 2019-11-24 01:43:32.905 328 15628.30 420.12 53014.93 88888.00 2019-11-24 01:43:33.405 328 15628.34 420.09 53014.93 88888.00 2019-11-24 01:43:33.905 328 15628.38 420.02 53014.89 88888.00 2019-11-24 01:43:34.405 328 15628.39 419.97 53014.86 88888.00 2019-11-24 01:43:34.905 328 15628.35 419.95 53014.86 88888.00 2019-11-24 01:43:35.405 328 15628.30 419.98 53014.90 88888.00 2019-11-24 01:43:35.905 328 15628.29 419.95 53014.89 88888.00 2019-11-24 01:43:36.405 328 15628.29 419.85 53014.91 88888.00 2019-11-24 01:43:36.905 328 15628.27 419.80 53014.87 88888.00 2019-11-24 01:43:37.405 328 15628.27 419.79 53014.80 88888.00 2019-11-24 01:43:37.905 328 15628.34 419.71 53014.76 88888.00 2019-11-24 01:43:38.405 328 15628.31 419.68 53014.82 88888.00 2019-11-24 01:43:38.905 328 15628.30 419.68 53014.82 88888.00 2019-11-24 01:43:39.405 328 15628.31 419.63 53014.87 88888.00 2019-11-24 01:43:39.905 328 15628.29 419.59 53014.89 88888.00 2019-11-24 01:43:40.405 328 15628.29 419.57 53014.92 88888.00 2019-11-24 01:43:40.905 328 15628.31 419.57 53014.93 88888.00 2019-11-24 01:43:41.405 328 15628.30 419.54 53014.87 88888.00 2019-11-24 01:43:41.905 328 15628.30 419.44 53014.86 88888.00 2019-11-24 01:43:42.405 328 15628.32 419.44 53014.84 88888.00 2019-11-24 01:43:42.905 328 15628.30 419.43 53014.82 88888.00 2019-11-24 01:43:43.405 328 15628.26 419.42 53014.79 88888.00 2019-11-24 01:43:43.905 328 15628.25 419.43 53014.76 88888.00 2019-11-24 01:43:44.405 328 15628.26 419.38 53014.79 88888.00 2019-11-24 01:43:44.905 328 15628.24 419.33 53014.79 88888.00 2019-11-24 01:43:45.405 328 15628.25 419.28 53014.80 88888.00 2019-11-24 01:43:45.905 328 15628.30 419.21 53014.78 88888.00 2019-11-24 01:43:46.405 328 15628.29 419.21 53014.79 88888.00 2019-11-24 01:43:46.905 328 15628.27 419.21 53014.81 88888.00 2019-11-24 01:43:47.405 328 15628.26 419.16 53014.76 88888.00 2019-11-24 01:43:47.905 328 15628.30 419.11 53014.75 88888.00 2019-11-24 01:43:48.405 328 15628.30 419.10 53014.75 88888.00 2019-11-24 01:43:48.905 328 15628.29 419.11 53014.78 88888.00 2019-11-24 01:43:49.405 328 15628.27 419.09 53014.78 88888.00 2019-11-24 01:43:50.405 328 15628.29 419.04 53014.71 88888.00 2019-11-24 01:43:50.905 328 15628.26 419.02 53014.73 88888.00 2019-11-24 01:43:51.405 328 15628.22 418.96 53014.79 88888.00 2019-11-24 01:43:51.905 328 15628.21 418.90 53014.79 88888.00 2019-11-24 01:43:52.405 328 15628.24 418.82 53014.75 88888.00 2019-11-24 01:43:52.905 328 15628.27 418.81 53014.73 88888.00 2019-11-24 01:43:53.405 328 15628.27 418.82 53014.71 88888.00 2019-11-24 01:43:53.905 328 15628.27 418.83 53014.74 88888.00 2019-11-24 01:43:54.405 328 15628.18 418.76 53014.78 88888.00 2019-11-24 01:43:54.905 328 15628.23 418.70 53014.78 88888.00 2019-11-24 01:43:55.405 328 15628.21 418.65 53014.69 88888.00 2019-11-24 01:43:55.905 328 15628.20 418.60 53014.67 88888.00 2019-11-24 01:43:56.405 328 15628.22 418.64 53014.66 88888.00 2019-11-24 01:43:56.905 328 15628.21 418.66 53014.66 88888.00 2019-11-24 01:43:57.405 328 15628.17 418.57 53014.69 88888.00 2019-11-24 01:43:57.905 328 15628.20 418.56 53014.71 88888.00 2019-11-24 01:43:58.405 328 15628.18 418.57 53014.70 88888.00 2019-11-24 01:43:58.905 328 15628.17 418.50 53014.67 88888.00 2019-11-24 01:43:59.405 328 15628.16 418.48 53014.67 88888.00 2019-11-24 01:43:59.905 328 15628.15 418.46 53014.66 88888.00 2019-11-24 01:44:00.405 328 15628.15 418.41 53014.69 88888.00 2019-11-24 01:44:00.905 328 15628.15 418.38 53014.63 88888.00 2019-11-24 01:44:01.405 328 15628.18 418.36 53014.64 88888.00 2019-11-24 01:44:01.905 328 15628.14 418.33 53014.67 88888.00 2019-11-24 01:44:02.405 328 15628.12 418.30 53014.65 88888.00 2019-11-24 01:44:02.905 328 15628.12 418.23 53014.61 88888.00 2019-11-24 01:44:03.405 328 15628.12 418.22 53014.63 88888.00 2019-11-24 01:44:03.905 328 15628.09 418.23 53014.70 88888.00 2019-11-24 01:44:04.405 328 15628.09 418.26 53014.67 88888.00 2019-11-24 01:44:04.905 328 15628.11 418.23 53014.67 88888.00 2019-11-24 01:44:05.405 328 15628.15 418.17 53014.64 88888.00 2019-11-24 01:44:05.905 328 15628.08 418.13 53014.64 88888.00 2019-11-24 01:44:06.405 328 15628.07 418.07 53014.62 88888.00 2019-11-24 01:44:06.905 328 15628.11 418.05 53014.61 88888.00 2019-11-24 01:44:07.405 328 15628.09 418.07 53014.60 88888.00 2019-11-24 01:44:07.905 328 15628.09 418.03 53014.58 88888.00 2019-11-24 01:44:08.405 328 15628.08 417.88 53014.61 88888.00 2019-11-24 01:44:08.905 328 15628.08 417.87 53014.61 88888.00 2019-11-24 01:44:09.405 328 15628.14 417.90 53014.55 88888.00 2019-11-24 01:44:09.905 328 15628.09 417.94 53014.58 88888.00 2019-11-24 01:44:10.405 328 15628.12 417.97 53014.64 88888.00 2019-11-24 01:44:10.905 328 15628.12 417.90 53014.67 88888.00 2019-11-24 01:44:11.405 328 15628.08 417.82 53014.67 88888.00 2019-11-24 01:44:11.905 328 15628.06 417.77 53014.62 88888.00 2019-11-24 01:44:12.405 328 15628.06 417.71 53014.62 88888.00 2019-11-24 01:44:12.905 328 15628.07 417.66 53014.63 88888.00 2019-11-24 01:44:13.405 328 15628.09 417.64 53014.64 88888.00 2019-11-24 01:44:13.905 328 15628.12 417.62 53014.66 88888.00 2019-11-24 01:44:14.405 328 15628.14 417.60 53014.67 88888.00 2019-11-24 01:44:14.905 328 15628.17 417.48 53014.65 88888.00 2019-11-24 01:44:15.405 328 15628.17 417.46 53014.62 88888.00 2019-11-24 01:44:15.905 328 15628.18 417.44 53014.62 88888.00 2019-11-24 01:44:16.405 328 15628.11 417.51 53014.62 88888.00 2019-11-24 01:44:16.905 328 15628.12 417.44 53014.65 88888.00 2019-11-24 01:44:17.405 328 15628.12 417.41 53014.69 88888.00 2019-11-24 01:44:17.905 328 15628.17 417.39 53014.65 88888.00 2019-11-24 01:44:18.405 328 15628.13 417.38 53014.61 88888.00 2019-11-24 01:44:18.905 328 15628.09 417.35 53014.61 88888.00 2019-11-24 01:44:19.405 328 15628.12 417.37 53014.61 88888.00 2019-11-24 01:44:19.905 328 15628.16 417.36 53014.63 88888.00 2019-11-24 01:44:20.405 328 15628.14 417.27 53014.61 88888.00 2019-11-24 01:44:20.905 328 15628.07 417.21 53014.54 88888.00 2019-11-24 01:44:21.905 328 15628.16 417.22 53014.53 88888.00 2019-11-24 01:44:22.405 328 15628.14 417.19 53014.50 88888.00 2019-11-24 01:44:22.905 328 15628.14 417.17 53014.55 88888.00 2019-11-24 01:44:23.405 328 15628.15 417.11 53014.62 88888.00 2019-11-24 01:44:23.905 328 15628.11 417.14 53014.62 88888.00 2019-11-24 01:44:24.405 328 15628.08 417.10 53014.60 88888.00 2019-11-24 01:44:24.905 328 15628.11 417.05 53014.58 88888.00 2019-11-24 01:44:25.405 328 15628.09 417.06 53014.59 88888.00 2019-11-24 01:44:25.905 328 15628.11 417.05 53014.65 88888.00 2019-11-24 01:44:26.405 328 15628.15 417.02 53014.61 88888.00 2019-11-24 01:44:26.905 328 15628.13 417.04 53014.59 88888.00 2019-11-24 01:44:27.405 328 15628.11 417.02 53014.60 88888.00 2019-11-24 01:44:27.905 328 15628.11 416.97 53014.62 88888.00 2019-11-24 01:44:28.405 328 15628.09 416.94 53014.67 88888.00 2019-11-24 01:44:28.905 328 15628.08 416.94 53014.69 88888.00 2019-11-24 01:44:29.405 328 15628.06 416.88 53014.66 88888.00 2019-11-24 01:44:29.905 328 15628.09 416.86 53014.66 88888.00 2019-11-24 01:44:30.405 328 15628.08 416.84 53014.67 88888.00 2019-11-24 01:44:30.905 328 15628.11 416.83 53014.74 88888.00 2019-11-24 01:44:31.405 328 15628.09 416.85 53014.74 88888.00 2019-11-24 01:44:31.905 328 15628.14 416.79 53014.74 88888.00 2019-11-24 01:44:32.405 328 15628.11 416.77 53014.72 88888.00 2019-11-24 01:44:32.905 328 15628.08 416.78 53014.67 88888.00 2019-11-24 01:44:33.405 328 15628.06 416.80 53014.67 88888.00 2019-11-24 01:44:33.905 328 15628.04 416.78 53014.66 88888.00 2019-11-24 01:44:34.405 328 15628.11 416.74 53014.69 88888.00 2019-11-24 01:44:34.905 328 15628.09 416.70 53014.71 88888.00 2019-11-24 01:44:35.405 328 15628.04 416.69 53014.70 88888.00 2019-11-24 01:44:35.905 328 15628.03 416.67 53014.69 88888.00 2019-11-24 01:44:36.405 328 15628.06 416.68 53014.69 88888.00 2019-11-24 01:44:36.905 328 15628.08 416.67 53014.70 88888.00 2019-11-24 01:44:37.405 328 15628.08 416.65 53014.70 88888.00 2019-11-24 01:44:37.905 328 15628.09 416.66 53014.73 88888.00 2019-11-24 01:44:38.405 328 15628.06 416.62 53014.76 88888.00 2019-11-24 01:44:38.905 328 15628.09 416.58 53014.80 88888.00 2019-11-24 01:44:39.405 328 15628.05 416.49 53014.81 88888.00 2019-11-24 01:44:39.905 328 15628.06 416.47 53014.79 88888.00 2019-11-24 01:44:40.405 328 15628.06 416.45 53014.76 88888.00 2019-11-24 01:44:40.905 328 15628.03 416.42 53014.74 88888.00 2019-11-24 01:44:41.405 328 15628.05 416.41 53014.79 88888.00 2019-11-24 01:44:41.905 328 15628.07 416.42 53014.79 88888.00 2019-11-24 01:44:42.405 328 15628.09 416.39 53014.85 88888.00 2019-11-24 01:44:42.905 328 15628.08 416.34 53014.88 88888.00 2019-11-24 01:44:43.405 328 15628.03 416.28 53014.88 88888.00 2019-11-24 01:44:43.905 328 15628.04 416.31 53014.86 88888.00 2019-11-24 01:44:44.405 328 15628.09 416.30 53014.88 88888.00 2019-11-24 01:44:44.905 328 15628.09 416.26 53014.80 88888.00 2019-11-24 01:44:45.405 328 15628.07 416.25 53014.83 88888.00 2019-11-24 01:44:45.905 328 15628.03 416.23 53014.84 88888.00 2019-11-24 01:44:46.405 328 15628.03 416.23 53014.78 88888.00 2019-11-24 01:44:46.905 328 15628.06 416.23 53014.72 88888.00 2019-11-24 01:44:47.405 328 15628.06 416.18 53014.73 88888.00 2019-11-24 01:44:47.905 328 15628.04 416.14 53014.79 88888.00 2019-11-24 01:44:48.405 328 15628.05 416.13 53014.82 88888.00 2019-11-24 01:44:48.905 328 15628.05 416.13 53014.79 88888.00 2019-11-24 01:44:49.405 328 15628.05 416.10 53014.80 88888.00 2019-11-24 01:44:49.905 328 15628.07 416.07 53014.81 88888.00 2019-11-24 01:44:50.405 328 15628.07 416.05 53014.84 88888.00 2019-11-24 01:44:50.905 328 15628.07 416.04 53014.79 88888.00 2019-11-24 01:44:51.405 328 15628.06 416.00 53014.79 88888.00 2019-11-24 01:44:51.905 328 15628.09 415.99 53014.78 88888.00 2019-11-24 01:44:52.405 328 15628.12 415.91 53014.75 88888.00 2019-11-24 01:44:52.905 328 15628.11 415.84 53014.76 88888.00 2019-11-24 01:44:53.405 328 15628.11 415.91 53014.73 88888.00 2019-11-24 01:44:53.905 328 15628.06 415.91 53014.78 88888.00 2019-11-24 01:44:54.405 328 15628.06 415.90 53014.83 88888.00 2019-11-24 01:44:54.905 328 15628.12 415.83 53014.91 88888.00 2019-11-24 01:44:55.405 328 15628.12 415.84 53014.87 88888.00 2019-11-24 01:44:55.905 328 15628.11 415.82 53014.85 88888.00 2019-11-24 01:44:56.405 328 15628.07 415.80 53014.82 88888.00 2019-11-24 01:44:56.905 328 15628.09 415.78 53014.81 88888.00 2019-11-24 01:44:57.405 328 15628.12 415.74 53014.79 88888.00 2019-11-24 01:44:57.905 328 15628.17 415.72 53014.80 88888.00 2019-11-24 01:44:58.405 328 15628.17 415.65 53014.86 88888.00 2019-11-24 01:44:58.905 328 15628.13 415.64 53014.83 88888.00 2019-11-24 01:44:59.405 328 15628.12 415.62 53014.80 88888.00 2019-11-24 01:44:59.905 328 15628.13 415.62 53014.87 88888.00 2019-11-24 01:45:00.405 328 15628.16 415.63 53014.87 88888.00 2019-11-24 01:45:00.905 328 15628.12 415.61 53014.83 88888.00 2019-11-24 01:45:01.405 328 15628.11 415.56 53014.79 88888.00 2019-11-24 01:45:01.905 328 15628.12 415.55 53014.78 88888.00 2019-11-24 01:45:02.405 328 15628.11 415.55 53014.79 88888.00 2019-11-24 01:45:02.905 328 15628.11 415.52 53014.75 88888.00 2019-11-24 01:45:03.405 328 15628.14 415.50 53014.76 88888.00 2019-11-24 01:45:03.905 328 15628.12 415.46 53014.73 88888.00 2019-11-24 01:45:04.405 328 15628.09 415.46 53014.82 88888.00 2019-11-24 01:45:04.905 328 15628.12 415.45 53014.80 88888.00 2019-11-24 01:45:05.405 328 15628.14 415.41 53014.76 88888.00 2019-11-24 01:45:05.905 328 15628.17 415.38 53014.73 88888.00 2019-11-24 01:45:06.405 328 15628.14 415.33 53014.76 88888.00 2019-11-24 01:45:06.905 328 15628.14 415.35 53014.83 88888.00 2019-11-24 01:45:07.405 328 15628.17 415.33 53014.83 88888.00 2019-11-24 01:45:07.905 328 15628.18 415.30 53014.82 88888.00 2019-11-24 01:45:08.405 328 15628.17 415.24 53014.76 88888.00 2019-11-24 01:45:08.905 328 15628.18 415.22 53014.81 88888.00 2019-11-24 01:45:09.405 328 15628.14 415.26 53014.82 88888.00 2019-11-24 01:45:09.905 328 15628.15 415.23 53014.76 88888.00 2019-11-24 01:45:10.405 328 15628.18 415.23 53014.78 88888.00 2019-11-24 01:45:10.905 328 15628.15 415.22 53014.78 88888.00 2019-11-24 01:45:11.405 328 15628.12 415.20 53014.74 88888.00 2019-11-24 01:45:11.905 328 15628.14 415.18 53014.76 88888.00 2019-11-24 01:45:12.405 328 15628.18 415.15 53014.74 88888.00 2019-11-24 01:45:12.905 328 15628.21 415.12 53014.78 88888.00 2019-11-24 01:45:13.405 328 15628.20 415.09 53014.72 88888.00 2019-11-24 01:45:13.905 328 15628.18 415.05 53014.72 88888.00 2019-11-24 01:45:14.405 328 15628.24 415.09 53014.78 88888.00 2019-11-24 01:45:14.905 328 15628.32 415.07 53014.81 88888.00 2019-11-24 01:45:15.405 328 15628.33 415.05 53014.89 88888.00 2019-11-24 01:45:15.905 328 15628.29 415.03 53014.88 88888.00 2019-11-24 01:45:16.405 328 15628.30 414.99 53014.88 88888.00 2019-11-24 01:45:16.905 328 15628.27 414.97 53014.89 88888.00 2019-11-24 01:45:17.405 328 15628.25 414.96 53014.85 88888.00 2019-11-24 01:45:17.905 328 15628.27 414.92 53014.86 88888.00 2019-11-24 01:45:18.405 328 15628.29 414.86 53014.87 88888.00 2019-11-24 01:45:18.905 328 15628.33 414.85 53014.87 88888.00 2019-11-24 01:45:19.405 328 15628.32 414.89 53014.89 88888.00 2019-11-24 01:45:19.905 328 15628.30 414.87 53014.88 88888.00 2019-11-24 01:45:20.405 328 15628.31 414.84 53014.85 88888.00 2019-11-24 01:45:20.905 328 15628.31 414.81 53014.90 88888.00 2019-11-24 01:45:21.405 328 15628.29 414.79 53014.91 88888.00 2019-11-24 01:45:21.905 328 15628.32 414.77 53014.89 88888.00 2019-11-24 01:45:22.405 328 15628.34 414.84 53014.95 88888.00 2019-11-24 01:45:22.905 328 15628.31 414.83 53015.00 88888.00 2019-11-24 01:45:23.405 328 15628.32 414.80 53015.00 88888.00 2019-11-24 01:45:23.905 328 15628.30 414.78 53015.01 88888.00 2019-11-24 01:45:24.405 328 15628.27 414.76 53015.01 88888.00 2019-11-24 01:45:24.905 328 15628.31 414.75 53015.02 88888.00 2019-11-24 01:45:25.405 328 15628.34 414.70 53015.05 88888.00 2019-11-24 01:45:25.905 328 15628.30 414.68 53015.06 88888.00 2019-11-24 01:45:26.405 328 15628.30 414.67 53015.03 88888.00 2019-11-24 01:45:26.905 328 15628.25 414.69 53015.00 88888.00 2019-11-24 01:45:27.405 328 15628.24 414.69 53015.00 88888.00 2019-11-24 01:45:27.905 328 15628.26 414.66 53015.01 88888.00 2019-11-24 01:45:28.405 328 15628.29 414.66 53015.05 88888.00 2019-11-24 01:45:28.905 328 15628.29 414.63 53015.08 88888.00 2019-11-24 01:45:29.405 328 15628.27 414.62 53015.10 88888.00 2019-11-24 01:45:29.905 328 15628.29 414.62 53015.11 88888.00 2019-11-24 01:45:30.405 328 15628.20 414.58 53015.09 88888.00 2019-11-24 01:45:30.905 328 15628.16 414.57 53015.11 88888.00 2019-11-24 01:45:31.405 328 15628.23 414.58 53015.12 88888.00 2019-11-24 01:45:31.905 328 15628.26 414.57 53015.10 88888.00 2019-11-24 01:45:32.405 328 15628.26 414.57 53015.13 88888.00 2019-11-24 01:45:32.905 328 15628.25 414.55 53015.16 88888.00 2019-11-24 01:45:33.405 328 15628.20 414.54 53015.15 88888.00 2019-11-24 01:45:33.905 328 15628.22 414.53 53015.13 88888.00 2019-11-24 01:45:34.405 328 15628.23 414.45 53015.17 88888.00 2019-11-24 01:45:34.905 328 15628.29 414.38 53015.16 88888.00 2019-11-24 01:45:35.405 328 15628.29 414.47 53015.19 88888.00 2019-11-24 01:45:35.905 328 15628.30 414.47 53015.20 88888.00 2019-11-24 01:45:36.405 328 15628.30 414.42 53015.24 88888.00 2019-11-24 01:45:36.905 328 15628.27 414.43 53015.26 88888.00 2019-11-24 01:45:37.405 328 15628.23 414.44 53015.30 88888.00 2019-11-24 01:45:37.905 328 15628.25 414.41 53015.31 88888.00 2019-11-24 01:45:38.405 328 15628.29 414.37 53015.32 88888.00 2019-11-24 01:45:38.905 328 15628.29 414.33 53015.33 88888.00 2019-11-24 01:45:39.405 328 15628.27 414.37 53015.36 88888.00 2019-11-24 01:45:39.905 328 15628.27 414.35 53015.39 88888.00 2019-11-24 01:45:40.405 328 15628.30 414.35 53015.41 88888.00 2019-11-24 01:45:40.905 328 15628.31 414.35 53015.37 88888.00 2019-11-24 01:45:41.405 328 15628.33 414.35 53015.34 88888.00 2019-11-24 01:45:41.905 328 15628.31 414.29 53015.37 88888.00 2019-11-24 01:45:42.405 328 15628.36 414.23 53015.41 88888.00 2019-11-24 01:45:42.905 328 15628.33 414.26 53015.47 88888.00 2019-11-24 01:45:43.405 328 15628.31 414.31 53015.54 88888.00 2019-11-24 01:45:43.905 328 15628.36 414.31 53015.49 88888.00 2019-11-24 01:45:44.905 328 15628.33 414.28 53015.49 88888.00 2019-11-24 01:45:45.405 328 15628.31 414.25 53015.51 88888.00 2019-11-24 01:45:45.905 328 15628.36 414.27 53015.48 88888.00 2019-11-24 01:45:46.405 328 15628.32 414.29 53015.53 88888.00 2019-11-24 01:45:46.905 328 15628.29 414.26 53015.57 88888.00 2019-11-24 01:45:47.405 328 15628.25 414.20 53015.59 88888.00 2019-11-24 01:45:47.905 328 15628.29 414.23 53015.55 88888.00 2019-11-24 01:45:48.405 328 15628.27 414.27 53015.56 88888.00 2019-11-24 01:45:48.905 328 15628.29 414.28 53015.62 88888.00 2019-11-24 01:45:49.405 328 15628.27 414.28 53015.65 88888.00 2019-11-24 01:45:49.905 328 15628.29 414.24 53015.65 88888.00 2019-11-24 01:45:50.405 328 15628.27 414.20 53015.70 88888.00 2019-11-24 01:45:50.905 328 15628.27 414.19 53015.66 88888.00 2019-11-24 01:45:51.405 328 15628.29 414.21 53015.64 88888.00 2019-11-24 01:45:51.905 328 15628.25 414.20 53015.66 88888.00 2019-11-24 01:45:52.405 328 15628.22 414.18 53015.69 88888.00 2019-11-24 01:45:52.905 328 15628.22 414.18 53015.71 88888.00 2019-11-24 01:45:53.405 328 15628.24 414.18 53015.71 88888.00 2019-11-24 01:45:53.905 328 15628.26 414.17 53015.71 88888.00 2019-11-24 01:45:54.905 328 15628.27 414.18 53015.71 88888.00 2019-11-24 01:45:55.405 328 15628.23 414.18 53015.72 88888.00 2019-11-24 01:45:55.905 328 15628.21 414.18 53015.70 88888.00 2019-11-24 01:45:56.405 328 15628.21 414.16 53015.67 88888.00 2019-11-24 01:45:56.905 328 15628.24 414.18 53015.75 88888.00 2019-11-24 01:45:57.405 328 15628.23 414.20 53015.83 88888.00 2019-11-24 01:45:57.905 328 15628.21 414.16 53015.81 88888.00 2019-11-24 01:45:58.405 328 15628.22 414.12 53015.80 88888.00 2019-11-24 01:45:58.905 328 15628.22 414.20 53015.83 88888.00 2019-11-24 01:45:59.405 328 15628.21 414.18 53015.82 88888.00 2019-11-24 01:45:59.905 328 15628.16 414.20 53015.80 88888.00 2019-11-24 01:46:00.405 328 15628.15 414.25 53015.79 88888.00 2019-11-24 01:46:00.905 328 15628.14 414.23 53015.81 88888.00 2019-11-24 01:46:01.405 328 15628.12 414.19 53015.88 88888.00 2019-11-24 01:46:01.905 328 15628.14 414.20 53015.93 88888.00 2019-11-24 01:46:02.905 328 15628.17 414.16 53015.97 88888.00 2019-11-24 01:46:03.405 328 15628.16 414.23 53016.01 88888.00 2019-11-24 01:46:03.905 328 15628.16 414.20 53016.03 88888.00 2019-11-24 01:46:04.405 328 15628.15 414.18 53016.08 88888.00 2019-11-24 01:46:04.905 328 15628.12 414.19 53016.09 88888.00 2019-11-24 01:46:05.405 328 15628.16 414.21 53016.09 88888.00 2019-11-24 01:46:05.905 328 15628.16 414.21 53016.07 88888.00 2019-11-24 01:46:06.405 328 15628.13 414.25 53016.05 88888.00 2019-11-24 01:46:06.905 328 15628.12 414.24 53016.06 88888.00 2019-11-24 01:46:07.405 328 15628.15 414.24 53016.09 88888.00 2019-11-24 01:46:07.905 328 15628.17 414.25 53016.14 88888.00 2019-11-24 01:46:08.405 328 15628.13 414.23 53016.14 88888.00 2019-11-24 01:46:08.905 328 15628.13 414.21 53016.15 88888.00 2019-11-24 01:46:09.405 328 15628.15 414.27 53016.18 88888.00 2019-11-24 01:46:09.905 328 15628.18 414.26 53016.23 88888.00 2019-11-24 01:46:10.405 328 15628.16 414.25 53016.30 88888.00 2019-11-24 01:46:10.905 328 15628.18 414.27 53016.27 88888.00 2019-11-24 01:46:11.405 328 15628.15 414.29 53016.29 88888.00 2019-11-24 01:46:11.905 328 15628.17 414.28 53016.29 88888.00 2019-11-24 01:46:12.405 328 15628.15 414.27 53016.34 88888.00 2019-11-24 01:46:12.905 328 15628.14 414.26 53016.42 88888.00 2019-11-24 01:46:13.405 328 15628.18 414.28 53016.42 88888.00 2019-11-24 01:46:13.905 328 15628.20 414.27 53016.37 88888.00 2019-11-24 01:46:14.405 328 15628.14 414.18 53016.37 88888.00 2019-11-24 01:46:14.905 328 15628.15 414.18 53016.42 88888.00 2019-11-24 01:46:15.405 328 15628.12 414.24 53016.38 88888.00 2019-11-24 01:46:15.905 328 15628.07 414.18 53016.35 88888.00 2019-11-24 01:46:16.405 328 15628.07 414.17 53016.34 88888.00 2019-11-24 01:46:16.905 328 15628.08 414.19 53016.44 88888.00 2019-11-24 01:46:17.405 328 15628.08 414.21 53016.47 88888.00 2019-11-24 01:46:17.905 328 15628.06 414.28 53016.46 88888.00 2019-11-24 01:46:18.405 328 15628.03 414.25 53016.46 88888.00 2019-11-24 01:46:18.905 328 15628.04 414.28 53016.47 88888.00 2019-11-24 01:46:19.405 328 15628.03 414.31 53016.49 88888.00 2019-11-24 01:46:19.905 328 15628.05 414.32 53016.48 88888.00 2019-11-24 01:46:20.405 328 15628.03 414.32 53016.49 88888.00 2019-11-24 01:46:20.905 328 15627.99 414.38 53016.49 88888.00 2019-11-24 01:46:21.405 328 15627.96 414.38 53016.51 88888.00 2019-11-24 01:46:21.905 328 15627.95 414.40 53016.55 88888.00 2019-11-24 01:46:22.405 328 15627.96 414.38 53016.55 88888.00 2019-11-24 01:46:22.905 328 15627.95 414.37 53016.58 88888.00 2019-11-24 01:46:23.405 328 15627.99 414.41 53016.60 88888.00 2019-11-24 01:46:23.905 328 15627.97 414.41 53016.62 88888.00 2019-11-24 01:46:24.405 328 15627.91 414.37 53016.63 88888.00 2019-11-24 01:46:24.905 328 15627.94 414.40 53016.65 88888.00 2019-11-24 01:46:25.405 328 15627.96 414.43 53016.72 88888.00 2019-11-24 01:46:26.405 328 15627.98 414.41 53016.65 88888.00 2019-11-24 01:46:26.905 328 15627.96 414.42 53016.72 88888.00 2019-11-24 01:46:27.405 328 15627.96 414.45 53016.75 88888.00 2019-11-24 01:46:27.905 328 15627.96 414.46 53016.78 88888.00 2019-11-24 01:46:28.405 328 15627.97 414.46 53016.80 88888.00 2019-11-24 01:46:28.905 328 15627.94 414.44 53016.82 88888.00 2019-11-24 01:46:29.405 328 15627.87 414.47 53016.81 88888.00 2019-11-24 01:46:29.905 328 15627.84 414.50 53016.76 88888.00 2019-11-24 01:46:30.405 328 15627.81 414.50 53016.76 88888.00 2019-11-24 01:46:30.905 328 15627.81 414.50 53016.71 88888.00 2019-11-24 01:46:31.405 328 15627.77 414.47 53016.72 88888.00 2019-11-24 01:46:31.905 328 15627.73 414.45 53016.73 88888.00 2019-11-24 01:46:32.405 328 15627.73 414.49 53016.77 88888.00 2019-11-24 01:46:32.905 328 15627.75 414.51 53016.81 88888.00 2019-11-24 01:46:33.405 328 15627.75 414.57 53016.87 88888.00 2019-11-24 01:46:33.905 328 15627.76 414.55 53016.86 88888.00 2019-11-24 01:46:34.405 328 15627.81 414.58 53016.89 88888.00 2019-11-24 01:46:34.905 328 15627.78 414.55 53016.89 88888.00 2019-11-24 01:46:35.405 328 15627.71 414.55 53016.88 88888.00 2019-11-24 01:46:35.905 328 15627.73 414.53 53016.90 88888.00 2019-11-24 01:46:36.405 328 15627.76 414.50 53016.94 88888.00 2019-11-24 01:46:36.905 328 15627.75 414.47 53016.94 88888.00 2019-11-24 01:46:37.405 328 15627.75 414.54 53016.96 88888.00 2019-11-24 01:46:37.905 328 15627.70 414.59 53017.03 88888.00 2019-11-24 01:46:38.405 328 15627.67 414.59 53017.09 88888.00 2019-11-24 01:46:38.905 328 15627.68 414.57 53017.05 88888.00 2019-11-24 01:46:39.405 328 15627.70 414.60 53017.05 88888.00 2019-11-24 01:46:39.905 328 15627.73 414.60 53017.06 88888.00 2019-11-24 01:46:40.405 328 15627.72 414.62 53017.06 88888.00 2019-11-24 01:46:40.905 328 15627.69 414.59 53017.10 88888.00 2019-11-24 01:46:41.405 328 15627.67 414.57 53017.10 88888.00 2019-11-24 01:46:41.905 328 15627.70 414.53 53017.12 88888.00 2019-11-24 01:46:42.405 328 15627.70 414.59 53017.12 88888.00 2019-11-24 01:46:42.905 328 15627.70 414.68 53017.10 88888.00 2019-11-24 01:46:43.405 328 15627.67 414.70 53017.14 88888.00 2019-11-24 01:46:43.905 328 15627.67 414.63 53017.17 88888.00 2019-11-24 01:46:44.405 328 15627.70 414.71 53017.20 88888.00 2019-11-24 01:46:44.905 328 15627.68 414.76 53017.23 88888.00 2019-11-24 01:46:45.405 328 15627.68 414.72 53017.25 88888.00 2019-11-24 01:46:45.905 328 15627.66 414.78 53017.26 88888.00 2019-11-24 01:46:46.405 328 15627.62 414.84 53017.24 88888.00 2019-11-24 01:46:46.905 328 15627.60 414.85 53017.21 88888.00 2019-11-24 01:46:47.405 328 15627.57 414.86 53017.29 88888.00 2019-11-24 01:46:47.905 328 15627.54 414.89 53017.30 88888.00 2019-11-24 01:46:48.405 328 15627.55 414.92 53017.27 88888.00 2019-11-24 01:46:48.905 328 15627.59 414.92 53017.31 88888.00 2019-11-24 01:46:49.405 328 15627.60 414.86 53017.33 88888.00 2019-11-24 01:46:49.905 328 15627.67 414.87 53017.42 88888.00 2019-11-24 01:46:50.405 328 15627.64 414.90 53017.43 88888.00 2019-11-24 01:46:50.905 328 15627.62 414.93 53017.46 88888.00 2019-11-24 01:46:51.405 328 15627.63 414.96 53017.52 88888.00 2019-11-24 01:46:51.905 328 15627.62 415.04 53017.53 88888.00 2019-11-24 01:46:52.405 328 15627.60 415.07 53017.49 88888.00 2019-11-24 01:46:52.905 328 15627.63 415.05 53017.52 88888.00 2019-11-24 01:46:53.405 328 15627.62 415.05 53017.51 88888.00 2019-11-24 01:46:53.905 328 15627.54 415.09 53017.52 88888.00 2019-11-24 01:46:54.405 328 15627.60 415.10 53017.52 88888.00 2019-11-24 01:46:54.905 328 15627.58 415.10 53017.52 88888.00 2019-11-24 01:46:55.405 328 15627.57 415.11 53017.52 88888.00 2019-11-24 01:46:55.905 328 15627.55 415.15 53017.55 88888.00 2019-11-24 01:46:56.405 328 15627.54 415.15 53017.62 88888.00 2019-11-24 01:46:56.905 328 15627.50 415.12 53017.59 88888.00 2019-11-24 01:46:58.405 328 15627.61 415.10 53017.61 88888.00 2019-11-24 01:46:58.905 328 15627.58 415.15 53017.59 88888.00 2019-11-24 01:46:59.405 328 15627.58 415.20 53017.62 88888.00 2019-11-24 01:46:59.905 328 15627.57 415.22 53017.64 88888.00 2019-11-24 01:47:00.405 328 15627.58 415.20 53017.72 88888.00 2019-11-24 01:47:00.905 328 15627.58 415.20 53017.73 88888.00 2019-11-24 01:47:01.405 328 15627.58 415.24 53017.71 88888.00 2019-11-24 01:47:01.905 328 15627.61 415.21 53017.74 88888.00 2019-11-24 01:47:02.405 328 15627.58 415.20 53017.76 88888.00 2019-11-24 01:47:02.905 328 15627.55 415.13 53017.78 88888.00 2019-11-24 01:47:03.406 328 15627.57 415.15 53017.78 88888.00 2019-11-24 01:47:03.906 328 15627.53 415.23 53017.76 88888.00 2019-11-24 01:47:04.406 328 15627.52 415.24 53017.77 88888.00 2019-11-24 01:47:04.906 328 15627.51 415.23 53017.79 88888.00 2019-11-24 01:47:05.906 328 15627.45 415.24 53017.81 88888.00 2019-11-24 01:47:06.406 328 15627.46 415.24 53017.86 88888.00 2019-11-24 01:47:06.906 328 15627.49 415.27 53017.89 88888.00 2019-11-24 01:47:07.406 328 15627.49 415.29 53017.88 88888.00 2019-11-24 01:47:07.906 328 15627.43 415.30 53017.87 88888.00 2019-11-24 01:47:08.406 328 15627.41 415.32 53017.85 88888.00 2019-11-24 01:47:08.906 328 15627.42 415.33 53017.82 88888.00 2019-11-24 01:47:09.406 328 15627.42 415.32 53017.83 88888.00 2019-11-24 01:47:09.906 328 15627.39 415.32 53017.86 88888.00 2019-11-24 01:47:10.406 328 15627.35 415.31 53017.90 88888.00 2019-11-24 01:47:10.906 328 15627.31 415.26 53017.88 88888.00 2019-11-24 01:47:11.406 328 15627.26 415.33 53017.90 88888.00 2019-11-24 01:47:11.906 328 15627.30 415.38 53017.93 88888.00 2019-11-24 01:47:12.406 328 15627.31 415.38 53017.92 88888.00 2019-11-24 01:47:12.906 328 15627.32 415.39 53017.93 88888.00 2019-11-24 01:47:13.406 328 15627.32 415.38 53017.93 88888.00 2019-11-24 01:47:13.906 328 15627.31 415.40 53017.95 88888.00 2019-11-24 01:47:14.406 328 15627.31 415.44 53017.96 88888.00 2019-11-24 01:47:14.906 328 15627.31 415.44 53017.94 88888.00 2019-11-24 01:47:15.906 328 15627.22 415.44 53017.95 88888.00 2019-11-24 01:47:16.406 328 15627.25 415.41 53017.99 88888.00 2019-11-24 01:47:16.906 328 15627.25 415.44 53018.04 88888.00 2019-11-24 01:47:17.406 328 15627.23 415.44 53018.03 88888.00 2019-11-24 01:47:17.906 328 15627.24 415.46 53017.99 88888.00 2019-11-24 01:47:18.406 328 15627.22 415.47 53018.03 88888.00 2019-11-24 01:47:18.906 328 15627.22 415.45 53018.05 88888.00 2019-11-24 01:47:19.406 328 15627.21 415.45 53018.02 88888.00 2019-11-24 01:47:19.906 328 15627.21 415.42 53018.06 88888.00 2019-11-24 01:47:20.406 328 15627.22 415.45 53018.05 88888.00 2019-11-24 01:47:20.906 328 15627.16 415.45 53018.05 88888.00 2019-11-24 01:47:21.406 328 15627.17 415.48 53017.98 88888.00 2019-11-24 01:47:21.906 328 15627.22 415.46 53018.04 88888.00 2019-11-24 01:47:22.406 328 15627.26 415.52 53018.09 88888.00 2019-11-24 01:47:22.906 328 15627.23 415.56 53018.18 88888.00 2019-11-24 01:47:23.406 328 15627.21 415.52 53018.23 88888.00 2019-11-24 01:47:23.906 328 15627.16 415.50 53018.15 88888.00 2019-11-24 01:47:24.406 328 15627.23 415.54 53018.18 88888.00 2019-11-24 01:47:24.906 328 15627.25 415.55 53018.14 88888.00 2019-11-24 01:47:25.406 328 15627.23 415.53 53018.16 88888.00 2019-11-24 01:47:25.906 328 15627.23 415.52 53018.22 88888.00 2019-11-24 01:47:26.406 328 15627.24 415.50 53018.27 88888.00 2019-11-24 01:47:26.906 328 15627.25 415.54 53018.25 88888.00 2019-11-24 01:47:27.406 328 15627.28 415.55 53018.21 88888.00 2019-11-24 01:47:27.906 328 15627.32 415.53 53018.19 88888.00 2019-11-24 01:47:28.406 328 15627.35 415.50 53018.18 88888.00 2019-11-24 01:47:28.906 328 15627.35 415.48 53018.16 88888.00 2019-11-24 01:47:29.406 328 15627.39 415.50 53018.18 88888.00 2019-11-24 01:47:29.906 328 15627.34 415.50 53018.16 88888.00 2019-11-24 01:47:30.406 328 15627.27 415.50 53018.17 88888.00 2019-11-24 01:47:30.906 328 15627.25 415.47 53018.25 88888.00 2019-11-24 01:47:31.406 328 15627.23 415.52 53018.26 88888.00 2019-11-24 01:47:31.906 328 15627.25 415.54 53018.21 88888.00 2019-11-24 01:47:32.406 328 15627.23 415.56 53018.17 88888.00 2019-11-24 01:47:32.906 328 15627.22 415.59 53018.09 88888.00 2019-11-24 01:47:33.406 328 15627.24 415.63 53018.13 88888.00 2019-11-24 01:47:33.906 328 15627.26 415.64 53018.16 88888.00 2019-11-24 01:47:34.406 328 15627.19 415.56 53018.17 88888.00 2019-11-24 01:47:34.906 328 15627.22 415.59 53018.18 88888.00 2019-11-24 01:47:35.406 328 15627.23 415.59 53018.19 88888.00 2019-11-24 01:47:35.906 328 15627.22 415.63 53018.24 88888.00 2019-11-24 01:47:36.406 328 15627.19 415.66 53018.30 88888.00 2019-11-24 01:47:36.906 328 15627.16 415.65 53018.32 88888.00 2019-11-24 01:47:37.406 328 15627.14 415.62 53018.28 88888.00 2019-11-24 01:47:37.906 328 15627.10 415.63 53018.29 88888.00 2019-11-24 01:47:38.406 328 15627.14 415.68 53018.32 88888.00 2019-11-24 01:47:39.406 328 15627.17 415.72 53018.36 88888.00 2019-11-24 01:47:39.906 328 15627.17 415.72 53018.36 88888.00 2019-11-24 01:47:40.406 328 15627.15 415.74 53018.35 88888.00 2019-11-24 01:47:40.906 328 15627.13 415.75 53018.41 88888.00 2019-11-24 01:47:41.406 328 15627.14 415.76 53018.43 88888.00 2019-11-24 01:47:41.906 328 15627.13 415.79 53018.43 88888.00 2019-11-24 01:47:42.406 328 15627.12 415.79 53018.41 88888.00 2019-11-24 01:47:42.906 328 15627.09 415.81 53018.45 88888.00 2019-11-24 01:47:43.406 328 15627.16 415.75 53018.45 88888.00 2019-11-24 01:47:43.906 328 15627.15 415.78 53018.44 88888.00 2019-11-24 01:47:44.406 328 15627.13 415.82 53018.44 88888.00 2019-11-24 01:47:44.906 328 15627.13 415.89 53018.45 88888.00 2019-11-24 01:47:45.406 328 15627.16 415.96 53018.47 88888.00 2019-11-24 01:47:45.906 328 15627.17 415.92 53018.51 88888.00 2019-11-24 01:47:46.406 328 15627.16 415.92 53018.50 88888.00 2019-11-24 01:47:46.906 328 15627.10 415.88 53018.47 88888.00 2019-11-24 01:47:47.406 328 15627.09 415.91 53018.45 88888.00 2019-11-24 01:47:47.906 328 15627.10 415.92 53018.48 88888.00 2019-11-24 01:47:48.406 328 15627.09 415.93 53018.50 88888.00 2019-11-24 01:47:48.906 328 15627.08 415.94 53018.52 88888.00 2019-11-24 01:47:49.406 328 15627.08 415.98 53018.51 88888.00 2019-11-24 01:47:49.906 328 15627.13 416.01 53018.55 88888.00 2019-11-24 01:47:50.406 328 15627.09 416.02 53018.56 88888.00 2019-11-24 01:47:50.906 328 15627.08 416.06 53018.50 88888.00 2019-11-24 01:47:51.406 328 15627.10 416.09 53018.50 88888.00 2019-11-24 01:47:51.906 328 15627.13 416.10 53018.52 88888.00 2019-11-24 01:47:52.406 328 15627.13 416.10 53018.53 88888.00 2019-11-24 01:47:52.906 328 15627.10 416.09 53018.54 88888.00 2019-11-24 01:47:53.406 328 15627.10 416.11 53018.57 88888.00 2019-11-24 01:47:53.906 328 15627.10 416.14 53018.60 88888.00 2019-11-24 01:47:54.406 328 15627.12 416.15 53018.65 88888.00 2019-11-24 01:47:54.906 328 15627.14 416.17 53018.69 88888.00 2019-11-24 01:47:55.406 328 15627.16 416.15 53018.73 88888.00 2019-11-24 01:47:55.906 328 15627.14 416.17 53018.73 88888.00 2019-11-24 01:47:56.406 328 15627.12 416.19 53018.77 88888.00 2019-11-24 01:47:56.906 328 15627.12 416.24 53018.77 88888.00 2019-11-24 01:47:57.406 328 15627.13 416.20 53018.74 88888.00 2019-11-24 01:47:57.906 328 15627.12 416.18 53018.74 88888.00 2019-11-24 01:47:58.406 328 15627.09 416.20 53018.75 88888.00 2019-11-24 01:47:58.906 328 15627.10 416.23 53018.75 88888.00 2019-11-24 01:47:59.406 328 15627.14 416.23 53018.74 88888.00 2019-11-24 01:47:59.906 328 15627.14 416.19 53018.78 88888.00 2019-11-24 01:48:00.406 328 15627.14 416.25 53018.82 88888.00 2019-11-24 01:48:00.906 328 15627.15 416.28 53018.78 88888.00 2019-11-24 01:48:01.406 328 15627.16 416.32 53018.77 88888.00 2019-11-24 01:48:01.906 328 15627.14 416.31 53018.77 88888.00 2019-11-24 01:48:02.406 328 15627.13 416.32 53018.83 88888.00 2019-11-24 01:48:02.906 328 15627.16 416.35 53018.82 88888.00 2019-11-24 01:48:03.406 328 15627.14 416.37 53018.87 88888.00 2019-11-24 01:48:03.906 328 15627.13 416.40 53018.88 88888.00 2019-11-24 01:48:04.406 328 15627.18 416.39 53018.82 88888.00 2019-11-24 01:48:04.906 328 15627.18 416.39 53018.82 88888.00 2019-11-24 01:48:05.406 328 15627.15 416.37 53018.85 88888.00 2019-11-24 01:48:05.906 328 15627.13 416.40 53018.87 88888.00 2019-11-24 01:48:06.406 328 15627.14 416.42 53018.88 88888.00 2019-11-24 01:48:06.906 328 15627.17 416.44 53018.89 88888.00 2019-11-24 01:48:07.406 328 15627.18 416.48 53018.88 88888.00 2019-11-24 01:48:07.906 328 15627.13 416.49 53018.82 88888.00 2019-11-24 01:48:08.406 328 15627.12 416.52 53018.85 88888.00 2019-11-24 01:48:08.906 328 15627.14 416.53 53018.88 88888.00 2019-11-24 01:48:09.406 328 15627.18 416.52 53018.89 88888.00 2019-11-24 01:48:09.906 328 15627.18 416.53 53018.90 88888.00 2019-11-24 01:48:10.406 328 15627.22 416.54 53018.93 88888.00 2019-11-24 01:48:10.906 328 15627.24 416.57 53018.98 88888.00 2019-11-24 01:48:11.406 328 15627.24 416.60 53018.98 88888.00 2019-11-24 01:48:11.906 328 15627.24 416.62 53019.00 88888.00 2019-11-24 01:48:12.406 328 15627.23 416.62 53019.02 88888.00 2019-11-24 01:48:12.906 328 15627.23 416.65 53019.04 88888.00 2019-11-24 01:48:13.406 328 15627.26 416.69 53019.06 88888.00 2019-11-24 01:48:13.906 328 15627.24 416.71 53019.11 88888.00 2019-11-24 01:48:14.406 328 15627.24 416.75 53019.14 88888.00 2019-11-24 01:48:14.906 328 15627.30 416.74 53019.17 88888.00 2019-11-24 01:48:15.406 328 15627.32 416.75 53019.18 88888.00 2019-11-24 01:48:15.906 328 15627.32 416.76 53019.22 88888.00 2019-11-24 01:48:16.406 328 15627.35 416.82 53019.23 88888.00 2019-11-24 01:48:16.906 328 15627.36 416.83 53019.20 88888.00 2019-11-24 01:48:17.406 328 15627.35 416.79 53019.25 88888.00 2019-11-24 01:48:17.906 328 15627.34 416.86 53019.28 88888.00 2019-11-24 01:48:18.406 328 15627.34 416.88 53019.31 88888.00 2019-11-24 01:48:18.906 328 15627.36 416.91 53019.29 88888.00 2019-11-24 01:48:19.406 328 15627.31 416.93 53019.32 88888.00 2019-11-24 01:48:19.906 328 15627.28 416.95 53019.40 88888.00 2019-11-24 01:48:20.906 328 15627.31 416.89 53019.35 88888.00 2019-11-24 01:48:21.406 328 15627.30 416.83 53019.33 88888.00 2019-11-24 01:48:21.906 328 15627.34 416.93 53019.38 88888.00 2019-11-24 01:48:22.406 328 15627.34 417.01 53019.39 88888.00 2019-11-24 01:48:22.906 328 15627.34 417.04 53019.37 88888.00 2019-11-24 01:48:23.406 328 15627.37 417.06 53019.34 88888.00 2019-11-24 01:48:23.906 328 15627.36 417.09 53019.36 88888.00 2019-11-24 01:48:24.406 328 15627.35 417.08 53019.45 88888.00 2019-11-24 01:48:24.906 328 15627.32 417.02 53019.40 88888.00 2019-11-24 01:48:25.406 328 15627.32 417.10 53019.39 88888.00 2019-11-24 01:48:25.906 328 15627.34 417.15 53019.37 88888.00 2019-11-24 01:48:26.406 328 15627.34 417.11 53019.36 88888.00 2019-11-24 01:48:26.906 328 15627.28 417.10 53019.37 88888.00 2019-11-24 01:48:27.406 328 15627.23 417.19 53019.42 88888.00 2019-11-24 01:48:27.906 328 15627.27 417.23 53019.45 88888.00 2019-11-24 01:48:28.406 328 15627.33 417.27 53019.47 88888.00 2019-11-24 01:48:28.906 328 15627.28 417.26 53019.48 88888.00 2019-11-24 01:48:29.406 328 15627.30 417.27 53019.51 88888.00 2019-11-24 01:48:29.906 328 15627.30 417.27 53019.51 88888.00 2019-11-24 01:48:30.406 328 15627.28 417.28 53019.48 88888.00 2019-11-24 01:48:30.906 328 15627.28 417.23 53019.47 88888.00 2019-11-24 01:48:31.406 328 15627.27 417.20 53019.50 88888.00 2019-11-24 01:48:31.906 328 15627.31 417.29 53019.55 88888.00 2019-11-24 01:48:32.406 328 15627.30 417.27 53019.59 88888.00 2019-11-24 01:48:32.906 328 15627.30 417.29 53019.63 88888.00 2019-11-24 01:48:33.406 328 15627.25 417.35 53019.66 88888.00 2019-11-24 01:48:33.906 328 15627.28 417.41 53019.63 88888.00 2019-11-24 01:48:34.406 328 15627.25 417.49 53019.63 88888.00 2019-11-24 01:48:34.906 328 15627.24 417.52 53019.66 88888.00 2019-11-24 01:48:35.406 328 15627.27 417.52 53019.71 88888.00 2019-11-24 01:48:35.906 328 15627.22 417.51 53019.68 88888.00 2019-11-24 01:48:36.406 328 15627.21 417.52 53019.65 88888.00 2019-11-24 01:48:36.906 328 15627.22 417.53 53019.64 88888.00 2019-11-24 01:48:37.406 328 15627.21 417.58 53019.69 88888.00 2019-11-24 01:48:37.906 328 15627.24 417.62 53019.71 88888.00 2019-11-24 01:48:38.406 328 15627.18 417.62 53019.72 88888.00 2019-11-24 01:48:38.906 328 15627.17 417.64 53019.75 88888.00 2019-11-24 01:48:39.406 328 15627.22 417.60 53019.80 88888.00 2019-11-24 01:48:39.906 328 15627.25 417.56 53019.84 88888.00 2019-11-24 01:48:40.406 328 15627.19 417.55 53019.84 88888.00 2019-11-24 01:48:40.906 328 15627.13 417.55 53019.83 88888.00 2019-11-24 01:48:41.406 328 15627.10 417.55 53019.78 88888.00 2019-11-24 01:48:41.906 328 15627.13 417.60 53019.77 88888.00 2019-11-24 01:48:42.406 328 15627.14 417.61 53019.84 88888.00 2019-11-24 01:48:42.906 328 15627.13 417.57 53019.87 88888.00 2019-11-24 01:48:43.406 328 15627.14 417.63 53019.85 88888.00 2019-11-24 01:48:43.906 328 15627.10 417.65 53019.86 88888.00 2019-11-24 01:48:44.406 328 15627.05 417.65 53019.84 88888.00 2019-11-24 01:48:44.906 328 15627.04 417.64 53019.83 88888.00 2019-11-24 01:48:45.406 328 15627.04 417.70 53019.87 88888.00 2019-11-24 01:48:45.906 328 15627.05 417.71 53019.90 88888.00 2019-11-24 01:48:46.406 328 15627.04 417.71 53019.92 88888.00 2019-11-24 01:48:46.906 328 15627.06 417.71 53019.90 88888.00 2019-11-24 01:48:47.406 328 15627.03 417.77 53019.94 88888.00 2019-11-24 01:48:47.906 328 15626.99 417.78 53019.96 88888.00 2019-11-24 01:48:48.406 328 15626.98 417.80 53019.97 88888.00 2019-11-24 01:48:48.906 328 15626.99 417.81 53020.01 88888.00 2019-11-24 01:48:49.406 328 15627.05 417.80 53020.01 88888.00 2019-11-24 01:48:49.906 328 15627.08 417.84 53020.05 88888.00 2019-11-24 01:48:50.406 328 15627.08 417.88 53019.99 88888.00 2019-11-24 01:48:50.906 328 15627.07 417.90 53019.97 88888.00 2019-11-24 01:48:51.406 328 15627.04 417.90 53020.00 88888.00 2019-11-24 01:48:51.906 328 15627.06 417.88 53020.03 88888.00 2019-11-24 01:48:52.406 328 15627.06 417.84 53020.01 88888.00 2019-11-24 01:48:52.906 328 15627.04 417.87 53019.98 88888.00 2019-11-24 01:48:53.406 328 15627.07 417.88 53019.98 88888.00 2019-11-24 01:48:53.906 328 15627.10 417.84 53020.00 88888.00 2019-11-24 01:48:54.406 328 15627.10 417.90 53020.01 88888.00 2019-11-24 01:48:54.906 328 15627.09 417.97 53020.01 88888.00 2019-11-24 01:48:55.406 328 15627.07 417.95 53020.08 88888.00 2019-11-24 01:48:55.906 328 15627.07 417.86 53020.07 88888.00 2019-11-24 01:48:56.406 328 15627.08 417.84 53020.08 88888.00 2019-11-24 01:48:56.906 328 15627.06 417.88 53020.06 88888.00 2019-11-24 01:48:57.406 328 15627.05 417.87 53020.09 88888.00 2019-11-24 01:48:57.906 328 15627.06 417.88 53020.11 88888.00 2019-11-24 01:48:58.406 328 15627.04 417.92 53020.07 88888.00 2019-11-24 01:48:58.906 328 15627.04 417.96 53020.08 88888.00 2019-11-24 01:48:59.406 328 15627.03 417.94 53020.10 88888.00 2019-11-24 01:48:59.906 328 15627.01 417.94 53020.12 88888.00 2019-11-24 01:49:00.406 328 15627.00 418.01 53020.09 88888.00 2019-11-24 01:49:00.906 328 15626.99 418.09 53020.13 88888.00 2019-11-24 01:49:01.406 328 15626.96 418.12 53020.15 88888.00 2019-11-24 01:49:02.406 328 15626.94 418.08 53020.17 88888.00 2019-11-24 01:49:02.906 328 15626.98 418.08 53020.14 88888.00 2019-11-24 01:49:03.406 328 15626.97 418.16 53020.12 88888.00 2019-11-24 01:49:03.906 328 15626.92 418.17 53020.10 88888.00 2019-11-24 01:49:04.406 328 15626.94 418.22 53020.11 88888.00 2019-11-24 01:49:04.906 328 15626.95 418.16 53020.13 88888.00 2019-11-24 01:49:05.406 328 15626.88 418.14 53020.17 88888.00 2019-11-24 01:49:05.906 328 15626.89 418.20 53020.19 88888.00 2019-11-24 01:49:06.406 328 15626.88 418.25 53020.23 88888.00 2019-11-24 01:49:06.906 328 15626.92 418.25 53020.20 88888.00 2019-11-24 01:49:07.406 328 15626.96 418.26 53020.24 88888.00 2019-11-24 01:49:07.906 328 15626.95 418.30 53020.24 88888.00 2019-11-24 01:49:08.406 328 15626.96 418.30 53020.27 88888.00 2019-11-24 01:49:08.906 328 15626.97 418.32 53020.30 88888.00 2019-11-24 01:49:09.406 328 15626.96 418.32 53020.33 88888.00 2019-11-24 01:49:09.906 328 15626.95 418.34 53020.29 88888.00 2019-11-24 01:49:10.406 328 15626.94 418.35 53020.29 88888.00 2019-11-24 01:49:10.906 328 15626.86 418.36 53020.30 88888.00 2019-11-24 01:49:11.406 328 15626.81 418.36 53020.32 88888.00 2019-11-24 01:49:12.406 328 15626.91 418.35 53020.31 88888.00 2019-11-24 01:49:12.906 328 15626.85 418.36 53020.31 88888.00 2019-11-24 01:49:13.406 328 15626.83 418.39 53020.34 88888.00 2019-11-24 01:49:13.906 328 15626.85 418.41 53020.37 88888.00 2019-11-24 01:49:14.406 328 15626.85 418.42 53020.34 88888.00 2019-11-24 01:49:14.906 328 15626.89 418.43 53020.36 88888.00 2019-11-24 01:49:15.406 328 15626.92 418.41 53020.36 88888.00 2019-11-24 01:49:15.906 328 15626.87 418.40 53020.40 88888.00 2019-11-24 01:49:16.406 328 15626.83 418.43 53020.43 88888.00 2019-11-24 01:49:16.906 328 15626.89 418.43 53020.41 88888.00 2019-11-24 01:49:17.406 328 15626.85 418.43 53020.39 88888.00 2019-11-24 01:49:17.906 328 15626.79 418.43 53020.38 88888.00 2019-11-24 01:49:18.406 328 15626.74 418.41 53020.34 88888.00 2019-11-24 01:49:18.906 328 15626.73 418.51 53020.36 88888.00 2019-11-24 01:49:19.406 328 15626.73 418.55 53020.38 88888.00 2019-11-24 01:49:19.906 328 15626.76 418.55 53020.36 88888.00 2019-11-24 01:49:20.406 328 15626.76 418.60 53020.34 88888.00 2019-11-24 01:49:20.906 328 15626.69 418.60 53020.38 88888.00 2019-11-24 01:49:21.406 328 15626.69 418.60 53020.40 88888.00 2019-11-24 01:49:21.906 328 15626.68 418.65 53020.43 88888.00 2019-11-24 01:49:22.406 328 15626.68 418.64 53020.36 88888.00 2019-11-24 01:49:22.906 328 15626.69 418.62 53020.35 88888.00 2019-11-24 01:49:23.406 328 15626.67 418.60 53020.30 88888.00 2019-11-24 01:49:23.906 328 15626.63 418.62 53020.28 88888.00 2019-11-24 01:49:24.406 328 15626.68 418.67 53020.27 88888.00 2019-11-24 01:49:24.906 328 15626.71 418.66 53020.28 88888.00 2019-11-24 01:49:25.406 328 15626.71 418.69 53020.25 88888.00 2019-11-24 01:49:25.906 328 15626.68 418.72 53020.27 88888.00 2019-11-24 01:49:26.406 328 15626.61 418.75 53020.30 88888.00 2019-11-24 01:49:26.906 328 15626.64 418.78 53020.32 88888.00 2019-11-24 01:49:27.406 328 15626.67 418.81 53020.40 88888.00 2019-11-24 01:49:27.906 328 15626.68 418.82 53020.36 88888.00 2019-11-24 01:49:28.406 328 15626.71 418.81 53020.30 88888.00 2019-11-24 01:49:28.906 328 15626.71 418.84 53020.32 88888.00 2019-11-24 01:49:29.406 328 15626.72 418.87 53020.35 88888.00 2019-11-24 01:49:29.906 328 15626.71 418.84 53020.31 88888.00 2019-11-24 01:49:30.406 328 15626.70 418.86 53020.29 88888.00 2019-11-24 01:49:30.906 328 15626.69 418.88 53020.30 88888.00 2019-11-24 01:49:31.406 328 15626.71 418.88 53020.31 88888.00 2019-11-24 01:49:31.906 328 15626.73 418.92 53020.27 88888.00 2019-11-24 01:49:32.406 328 15626.71 418.92 53020.24 88888.00 2019-11-24 01:49:32.906 328 15626.73 418.96 53020.27 88888.00 2019-11-24 01:49:33.406 328 15626.73 418.98 53020.30 88888.00 2019-11-24 01:49:33.906 328 15626.74 418.96 53020.32 88888.00 2019-11-24 01:49:34.406 328 15626.73 418.96 53020.30 88888.00 2019-11-24 01:49:34.906 328 15626.74 418.98 53020.29 88888.00 2019-11-24 01:49:35.406 328 15626.77 418.90 53020.28 88888.00 2019-11-24 01:49:35.906 328 15626.79 418.85 53020.23 88888.00 2019-11-24 01:49:36.406 328 15626.79 418.88 53020.21 88888.00 2019-11-24 01:49:36.906 328 15626.78 418.99 53020.18 88888.00 2019-11-24 01:49:37.406 328 15626.74 419.02 53020.15 88888.00 2019-11-24 01:49:37.906 328 15626.74 419.08 53020.16 88888.00 2019-11-24 01:49:38.406 328 15626.77 419.11 53020.18 88888.00 2019-11-24 01:49:38.906 328 15626.73 419.09 53020.19 88888.00 2019-11-24 01:49:39.406 328 15626.73 419.09 53020.18 88888.00 2019-11-24 01:49:39.906 328 15626.79 419.13 53020.12 88888.00 2019-11-24 01:49:40.406 328 15626.80 419.13 53020.12 88888.00 2019-11-24 01:49:40.906 328 15626.83 419.11 53020.16 88888.00 2019-11-24 01:49:41.406 328 15626.80 419.16 53020.20 88888.00 2019-11-24 01:49:41.906 328 15626.79 419.19 53020.21 88888.00 2019-11-24 01:49:42.406 328 15626.82 419.21 53020.18 88888.00 2019-11-24 01:49:42.906 328 15626.87 419.21 53020.13 88888.00 2019-11-24 01:49:43.406 328 15626.90 419.18 53020.14 88888.00 2019-11-24 01:49:43.906 328 15626.91 419.18 53020.12 88888.00 2019-11-24 01:49:44.406 328 15626.95 419.20 53020.10 88888.00 2019-11-24 01:49:44.906 328 15626.92 419.20 53020.04 88888.00 2019-11-24 01:49:45.406 328 15626.92 419.22 53020.04 88888.00 2019-11-24 01:49:45.906 328 15626.96 419.25 53020.04 88888.00 2019-11-24 01:49:46.406 328 15626.96 419.21 53020.00 88888.00 2019-11-24 01:49:46.906 328 15626.94 419.21 53019.98 88888.00 2019-11-24 01:49:47.406 328 15626.95 419.26 53020.04 88888.00 2019-11-24 01:49:47.906 328 15626.96 419.30 53020.04 88888.00 2019-11-24 01:49:48.406 328 15626.96 419.27 53020.09 88888.00 2019-11-24 01:49:48.906 328 15626.94 419.29 53020.06 88888.00 2019-11-24 01:49:49.406 328 15626.97 419.30 53020.04 88888.00 2019-11-24 01:49:49.906 328 15627.00 419.31 53020.03 88888.00 2019-11-24 01:49:50.406 328 15626.98 419.35 53020.04 88888.00 2019-11-24 01:49:50.906 328 15626.97 419.41 53020.05 88888.00 2019-11-24 01:49:51.406 328 15626.92 419.48 53020.05 88888.00 2019-11-24 01:49:51.906 328 15626.96 419.46 53020.08 88888.00 2019-11-24 01:49:52.406 328 15626.98 419.43 53020.08 88888.00 2019-11-24 01:49:52.906 328 15626.98 419.42 53020.10 88888.00 2019-11-24 01:49:53.406 328 15626.97 419.46 53020.08 88888.00 2019-11-24 01:49:53.906 328 15626.98 419.48 53020.11 88888.00 2019-11-24 01:49:54.406 328 15627.01 419.48 53020.13 88888.00 2019-11-24 01:49:54.906 328 15627.04 419.48 53020.17 88888.00 2019-11-24 01:49:55.406 328 15626.98 419.52 53020.15 88888.00 2019-11-24 01:49:55.906 328 15626.97 419.47 53020.12 88888.00 2019-11-24 01:49:56.406 328 15626.96 419.45 53020.11 88888.00 2019-11-24 01:49:56.906 328 15627.00 419.45 53020.07 88888.00 2019-11-24 01:49:57.406 328 15627.03 419.53 53020.05 88888.00 2019-11-24 01:49:57.906 328 15627.06 419.54 53020.13 88888.00 2019-11-24 01:49:58.406 328 15627.06 419.55 53020.16 88888.00 2019-11-24 01:49:58.906 328 15627.06 419.61 53020.14 88888.00 2019-11-24 01:49:59.406 328 15627.06 419.62 53020.13 88888.00 2019-11-24 01:49:59.906 328 15627.07 419.61 53020.13 88888.00 2019-11-24 01:50:00.406 328 15627.06 419.63 53020.15 88888.00 2019-11-24 01:50:00.906 328 15627.03 419.68 53020.13 88888.00 2019-11-24 01:50:01.406 328 15627.10 419.67 53020.09 88888.00 2019-11-24 01:50:01.906 328 15627.15 419.71 53020.12 88888.00 2019-11-24 01:50:02.406 328 15627.12 419.70 53020.24 88888.00 2019-11-24 01:50:02.906 328 15627.12 419.70 53020.21 88888.00 2019-11-24 01:50:03.406 328 15627.08 419.71 53020.15 88888.00 2019-11-24 01:50:03.906 328 15627.10 419.74 53020.15 88888.00 2019-11-24 01:50:04.406 328 15627.06 419.78 53020.18 88888.00 2019-11-24 01:50:04.906 328 15627.05 419.78 53020.23 88888.00 2019-11-24 01:50:05.406 328 15627.04 419.79 53020.18 88888.00 2019-11-24 01:50:05.906 328 15627.05 419.85 53020.18 88888.00 2019-11-24 01:50:06.406 328 15627.07 419.86 53020.20 88888.00 2019-11-24 01:50:06.906 328 15627.05 419.89 53020.23 88888.00 2019-11-24 01:50:07.406 328 15627.04 419.95 53020.25 88888.00 2019-11-24 01:50:07.906 328 15627.07 419.94 53020.19 88888.00 2019-11-24 01:50:08.406 328 15627.06 419.96 53020.18 88888.00 2019-11-24 01:50:08.906 328 15627.03 419.99 53020.18 88888.00 2019-11-24 01:50:09.406 328 15627.00 419.98 53020.24 88888.00 2019-11-24 01:50:09.906 328 15626.99 419.99 53020.32 88888.00 2019-11-24 01:50:10.406 328 15626.99 420.02 53020.32 88888.00 2019-11-24 01:50:10.906 328 15627.04 419.99 53020.31 88888.00 2019-11-24 01:50:11.406 328 15627.03 420.00 53020.32 88888.00 2019-11-24 01:50:11.906 328 15627.00 420.06 53020.33 88888.00 2019-11-24 01:50:12.406 328 15627.01 420.05 53020.30 88888.00 2019-11-24 01:50:12.906 328 15627.00 420.12 53020.26 88888.00 2019-11-24 01:50:13.406 328 15627.04 420.15 53020.27 88888.00 2019-11-24 01:50:13.906 328 15627.04 420.14 53020.19 88888.00 2019-11-24 01:50:14.406 328 15626.98 420.19 53020.20 88888.00 2019-11-24 01:50:14.906 328 15626.95 420.11 53020.19 88888.00 2019-11-24 01:50:15.406 328 15626.92 420.11 53020.24 88888.00 2019-11-24 01:50:15.906 328 15626.92 420.23 53020.27 88888.00 2019-11-24 01:50:16.406 328 15626.95 420.30 53020.29 88888.00 2019-11-24 01:50:16.906 328 15626.90 420.29 53020.30 88888.00 2019-11-24 01:50:17.406 328 15626.87 420.26 53020.31 88888.00 2019-11-24 01:50:17.906 328 15626.92 420.24 53020.32 88888.00 2019-11-24 01:50:18.406 328 15626.98 420.25 53020.34 88888.00 2019-11-24 01:50:18.906 328 15626.94 420.30 53020.33 88888.00 2019-11-24 01:50:19.406 328 15626.97 420.31 53020.32 88888.00 2019-11-24 01:50:19.906 328 15627.01 420.34 53020.34 88888.00 2019-11-24 01:50:20.406 328 15627.01 420.30 53020.36 88888.00 2019-11-24 01:50:20.906 328 15626.99 420.37 53020.30 88888.00 2019-11-24 01:50:21.406 328 15626.98 420.38 53020.31 88888.00 2019-11-24 01:50:21.906 328 15626.96 420.40 53020.35 88888.00 2019-11-24 01:50:22.406 328 15626.95 420.39 53020.39 88888.00 2019-11-24 01:50:22.906 328 15626.96 420.42 53020.37 88888.00 2019-11-24 01:50:23.406 328 15626.95 420.39 53020.39 88888.00 2019-11-24 01:50:23.906 328 15626.96 420.41 53020.41 88888.00 2019-11-24 01:50:24.406 328 15627.00 420.40 53020.41 88888.00 2019-11-24 01:50:25.406 328 15627.03 420.47 53020.43 88888.00 2019-11-24 01:50:25.906 328 15627.06 420.49 53020.43 88888.00 2019-11-24 01:50:26.406 328 15627.07 420.51 53020.37 88888.00 2019-11-24 01:50:26.906 328 15627.03 420.54 53020.34 88888.00 2019-11-24 01:50:27.406 328 15626.99 420.52 53020.36 88888.00 2019-11-24 01:50:27.906 328 15626.98 420.55 53020.39 88888.00 2019-11-24 01:50:28.406 328 15627.04 420.58 53020.33 88888.00 2019-11-24 01:50:28.906 328 15627.08 420.65 53020.33 88888.00 2019-11-24 01:50:29.406 328 15627.07 420.62 53020.32 88888.00 2019-11-24 01:50:29.906 328 15627.08 420.49 53020.33 88888.00 2019-11-24 01:50:30.406 328 15627.06 420.52 53020.28 88888.00 2019-11-24 01:50:30.906 328 15627.06 420.64 53020.31 88888.00 2019-11-24 01:50:31.406 328 15627.05 420.69 53020.31 88888.00 2019-11-24 01:50:31.906 328 15627.05 420.69 53020.28 88888.00 2019-11-24 01:50:32.406 328 15627.09 420.71 53020.27 88888.00 2019-11-24 01:50:32.906 328 15627.13 420.72 53020.28 88888.00 2019-11-24 01:50:33.406 328 15627.13 420.72 53020.30 88888.00 2019-11-24 01:50:33.906 328 15627.15 420.71 53020.33 88888.00 2019-11-24 01:50:34.406 328 15627.13 420.71 53020.34 88888.00 2019-11-24 01:50:35.406 328 15627.18 420.71 53020.33 88888.00 2019-11-24 01:50:35.906 328 15627.17 420.72 53020.33 88888.00 2019-11-24 01:50:36.406 328 15627.19 420.73 53020.31 88888.00 2019-11-24 01:50:36.906 328 15627.23 420.76 53020.29 88888.00 2019-11-24 01:50:37.406 328 15627.21 420.73 53020.28 88888.00 2019-11-24 01:50:37.906 328 15627.13 420.74 53020.21 88888.00 2019-11-24 01:50:38.406 328 15627.16 420.76 53020.23 88888.00 2019-11-24 01:50:38.906 328 15627.18 420.73 53020.25 88888.00 2019-11-24 01:50:39.406 328 15627.25 420.77 53020.28 88888.00 2019-11-24 01:50:39.906 328 15627.25 420.77 53020.33 88888.00 2019-11-24 01:50:40.406 328 15627.22 420.81 53020.27 88888.00 2019-11-24 01:50:40.906 328 15627.21 420.81 53020.25 88888.00 2019-11-24 01:50:41.406 328 15627.24 420.77 53020.24 88888.00 2019-11-24 01:50:41.906 328 15627.26 420.81 53020.25 88888.00 2019-11-24 01:50:42.406 328 15627.22 420.81 53020.28 88888.00 2019-11-24 01:50:42.906 328 15627.23 420.83 53020.29 88888.00 2019-11-24 01:50:43.406 328 15627.26 420.83 53020.31 88888.00 2019-11-24 01:50:43.906 328 15627.28 420.88 53020.32 88888.00 2019-11-24 01:50:44.406 328 15627.24 420.90 53020.26 88888.00 2019-11-24 01:50:44.906 328 15627.25 420.89 53020.27 88888.00 2019-11-24 01:50:45.406 328 15627.30 420.95 53020.26 88888.00 2019-11-24 01:50:45.906 328 15627.31 420.97 53020.24 88888.00 2019-11-24 01:50:46.406 328 15627.28 420.95 53020.18 88888.00 2019-11-24 01:50:46.906 328 15627.31 420.92 53020.14 88888.00 2019-11-24 01:50:47.406 328 15627.32 420.93 53020.18 88888.00 2019-11-24 01:50:47.906 328 15627.30 420.94 53020.20 88888.00 2019-11-24 01:50:48.406 328 15627.23 420.97 53020.20 88888.00 2019-11-24 01:50:48.906 328 15627.24 420.94 53020.24 88888.00 2019-11-24 01:50:49.406 328 15627.25 420.94 53020.21 88888.00 2019-11-24 01:50:49.906 328 15627.28 420.99 53020.20 88888.00 2019-11-24 01:50:50.406 328 15627.28 420.93 53020.18 88888.00 2019-11-24 01:50:50.906 328 15627.28 420.95 53020.17 88888.00 2019-11-24 01:50:51.406 328 15627.31 420.92 53020.23 88888.00 2019-11-24 01:50:51.906 328 15627.24 420.90 53020.24 88888.00 2019-11-24 01:50:52.406 328 15627.22 420.86 53020.21 88888.00 2019-11-24 01:50:52.906 328 15627.26 420.86 53020.20 88888.00 2019-11-24 01:50:53.406 328 15627.34 420.92 53020.25 88888.00 2019-11-24 01:50:53.906 328 15627.37 420.93 53020.24 88888.00 2019-11-24 01:50:54.406 328 15627.39 420.97 53020.17 88888.00 2019-11-24 01:50:54.906 328 15627.40 420.98 53020.14 88888.00 2019-11-24 01:50:55.406 328 15627.36 420.99 53020.17 88888.00 2019-11-24 01:50:55.906 328 15627.31 421.01 53020.17 88888.00 2019-11-24 01:50:56.406 328 15627.28 421.01 53020.09 88888.00 2019-11-24 01:50:56.906 328 15627.34 420.94 53020.07 88888.00 2019-11-24 01:50:57.406 328 15627.36 420.94 53020.08 88888.00 2019-11-24 01:50:57.906 328 15627.36 421.02 53020.07 88888.00 2019-11-24 01:50:58.406 328 15627.37 421.07 53020.10 88888.00 2019-11-24 01:50:58.906 328 15627.34 421.07 53020.03 88888.00 2019-11-24 01:50:59.406 328 15627.35 421.06 53020.09 88888.00 2019-11-24 01:50:59.906 328 15627.35 421.08 53020.08 88888.00 2019-11-24 01:51:00.406 328 15627.34 421.10 53020.09 88888.00 2019-11-24 01:51:00.906 328 15627.39 421.09 53020.07 88888.00 2019-11-24 01:51:01.406 328 15627.40 421.11 53020.04 88888.00 2019-11-24 01:51:01.906 328 15627.40 421.11 53020.04 88888.00 2019-11-24 01:51:02.406 328 15627.37 421.15 53020.04 88888.00 2019-11-24 01:51:02.906 328 15627.34 421.14 53020.08 88888.00 2019-11-24 01:51:03.406 328 15627.37 421.14 53020.07 88888.00 2019-11-24 01:51:03.906 328 15627.44 421.16 53020.00 88888.00 2019-11-24 01:51:04.406 328 15627.49 421.16 53019.92 88888.00 2019-11-24 01:51:04.906 328 15627.49 421.17 53019.93 88888.00 2019-11-24 01:51:05.406 328 15627.43 421.19 53019.96 88888.00 2019-11-24 01:51:05.906 328 15627.42 421.20 53019.99 88888.00 2019-11-24 01:51:06.906 328 15627.49 421.23 53020.01 88888.00 2019-11-24 01:51:07.406 328 15627.46 421.26 53019.99 88888.00 2019-11-24 01:51:07.906 328 15627.49 421.25 53019.99 88888.00 2019-11-24 01:51:08.406 328 15627.48 421.21 53019.94 88888.00 2019-11-24 01:51:08.906 328 15627.50 421.19 53019.92 88888.00 2019-11-24 01:51:09.406 328 15627.53 421.18 53019.93 88888.00 2019-11-24 01:51:09.906 328 15627.51 421.15 53019.95 88888.00 2019-11-24 01:51:10.406 328 15627.49 421.18 53019.95 88888.00 2019-11-24 01:51:10.906 328 15627.54 421.20 53019.93 88888.00 2019-11-24 01:51:11.406 328 15627.58 421.17 53019.92 88888.00 2019-11-24 01:51:11.906 328 15627.63 421.06 53019.93 88888.00 2019-11-24 01:51:12.406 328 15627.62 421.12 53019.85 88888.00 2019-11-24 01:51:12.906 328 15627.59 421.21 53019.81 88888.00 2019-11-24 01:51:13.406 328 15627.60 421.33 53019.81 88888.00 2019-11-24 01:51:13.906 328 15627.60 421.37 53019.85 88888.00 2019-11-24 01:51:14.906 328 15627.52 421.41 53019.85 88888.00 2019-11-24 01:51:15.406 328 15627.54 421.35 53019.79 88888.00 2019-11-24 01:51:15.906 328 15627.58 421.36 53019.77 88888.00 2019-11-24 01:51:16.906 328 15627.64 421.38 53019.83 88888.00 2019-11-24 01:51:17.406 328 15627.61 421.43 53019.81 88888.00 2019-11-24 01:51:17.906 328 15627.61 421.47 53019.77 88888.00 2019-11-24 01:51:18.406 328 15627.64 421.47 53019.79 88888.00 2019-11-24 01:51:18.906 328 15627.64 421.49 53019.88 88888.00 2019-11-24 01:51:19.406 328 15627.61 421.52 53019.86 88888.00 2019-11-24 01:51:19.906 328 15627.60 421.49 53019.80 88888.00 2019-11-24 01:51:20.406 328 15627.57 421.44 53019.85 88888.00 2019-11-24 01:51:20.906 328 15627.62 421.44 53019.85 88888.00 2019-11-24 01:51:21.406 328 15627.61 421.46 53019.83 88888.00 2019-11-24 01:51:21.906 328 15627.58 421.47 53019.83 88888.00 2019-11-24 01:51:22.406 328 15627.59 421.50 53019.76 88888.00 2019-11-24 01:51:22.906 328 15627.64 421.50 53019.74 88888.00 2019-11-24 01:51:23.406 328 15627.63 421.47 53019.75 88888.00 2019-11-24 01:51:23.906 328 15627.59 421.46 53019.74 88888.00 2019-11-24 01:51:24.406 328 15627.60 421.49 53019.67 88888.00 2019-11-24 01:51:24.906 328 15627.59 421.51 53019.67 88888.00 2019-11-24 01:51:25.406 328 15627.58 421.53 53019.69 88888.00 2019-11-24 01:51:25.906 328 15627.59 421.55 53019.74 88888.00 2019-11-24 01:51:26.406 328 15627.60 421.52 53019.71 88888.00 2019-11-24 01:51:26.906 328 15627.59 421.47 53019.73 88888.00 2019-11-24 01:51:27.406 328 15627.61 421.50 53019.67 88888.00 2019-11-24 01:51:27.906 328 15627.61 421.50 53019.66 88888.00 2019-11-24 01:51:28.406 328 15627.58 421.46 53019.69 88888.00 2019-11-24 01:51:28.906 328 15627.57 421.41 53019.68 88888.00 2019-11-24 01:51:29.406 328 15627.57 421.45 53019.68 88888.00 2019-11-24 01:51:29.906 328 15627.58 421.45 53019.68 88888.00 2019-11-24 01:51:30.406 328 15627.53 421.44 53019.68 88888.00 2019-11-24 01:51:30.906 328 15627.52 421.47 53019.65 88888.00 2019-11-24 01:51:31.406 328 15627.59 421.46 53019.57 88888.00 2019-11-24 01:51:31.906 328 15627.58 421.46 53019.57 88888.00 2019-11-24 01:51:32.406 328 15627.58 421.44 53019.56 88888.00 2019-11-24 01:51:32.906 328 15627.59 421.46 53019.56 88888.00 2019-11-24 01:51:33.406 328 15627.66 421.47 53019.59 88888.00 2019-11-24 01:51:33.906 328 15627.70 421.50 53019.63 88888.00 2019-11-24 01:51:34.406 328 15627.71 421.52 53019.62 88888.00 2019-11-24 01:51:34.906 328 15627.66 421.55 53019.56 88888.00 2019-11-24 01:51:35.406 328 15627.62 421.53 53019.59 88888.00 2019-11-24 01:51:35.906 328 15627.67 421.54 53019.65 88888.00 2019-11-24 01:51:36.406 328 15627.69 421.51 53019.68 88888.00 2019-11-24 01:51:36.907 328 15627.69 421.55 53019.63 88888.00 2019-11-24 01:51:37.407 328 15627.64 421.55 53019.63 88888.00 2019-11-24 01:51:38.407 328 15627.68 421.50 53019.63 88888.00 2019-11-24 01:51:38.907 328 15627.66 421.52 53019.64 88888.00 2019-11-24 01:51:39.407 328 15627.64 421.55 53019.62 88888.00 2019-11-24 01:51:39.907 328 15627.67 421.58 53019.58 88888.00 2019-11-24 01:51:40.407 328 15627.69 421.59 53019.59 88888.00 2019-11-24 01:51:40.907 328 15627.68 421.59 53019.60 88888.00 2019-11-24 01:51:41.407 328 15627.67 421.58 53019.54 88888.00 2019-11-24 01:51:41.907 328 15627.63 421.58 53019.56 88888.00 2019-11-24 01:51:42.407 328 15627.62 421.57 53019.54 88888.00 2019-11-24 01:51:42.907 328 15627.61 421.55 53019.56 88888.00 2019-11-24 01:51:43.407 328 15627.61 421.59 53019.49 88888.00 2019-11-24 01:51:43.907 328 15627.57 421.59 53019.48 88888.00 2019-11-24 01:51:44.407 328 15627.58 421.60 53019.51 88888.00 2019-11-24 01:51:44.907 328 15627.61 421.57 53019.53 88888.00 2019-11-24 01:51:45.407 328 15627.62 421.52 53019.57 88888.00 2019-11-24 01:51:45.907 328 15627.59 421.50 53019.59 88888.00 2019-11-24 01:51:46.407 328 15627.63 421.50 53019.55 88888.00 2019-11-24 01:51:46.907 328 15627.64 421.57 53019.54 88888.00 2019-11-24 01:51:47.407 328 15627.67 421.59 53019.48 88888.00 2019-11-24 01:51:47.907 328 15627.62 421.58 53019.45 88888.00 2019-11-24 01:51:48.407 328 15627.63 421.55 53019.47 88888.00 2019-11-24 01:51:48.907 328 15627.62 421.57 53019.47 88888.00 2019-11-24 01:51:49.407 328 15627.59 421.60 53019.46 88888.00 2019-11-24 01:51:49.907 328 15627.60 421.57 53019.46 88888.00 2019-11-24 01:51:50.407 328 15627.61 421.57 53019.44 88888.00 2019-11-24 01:51:50.907 328 15627.64 421.60 53019.47 88888.00 2019-11-24 01:51:51.407 328 15627.66 421.60 53019.45 88888.00 2019-11-24 01:51:51.907 328 15627.69 421.58 53019.42 88888.00 2019-11-24 01:51:52.407 328 15627.66 421.54 53019.40 88888.00 2019-11-24 01:51:52.907 328 15627.61 421.55 53019.39 88888.00 2019-11-24 01:51:53.407 328 15627.62 421.53 53019.42 88888.00 2019-11-24 01:51:53.907 328 15627.62 421.55 53019.43 88888.00 2019-11-24 01:51:54.407 328 15627.63 421.52 53019.44 88888.00 2019-11-24 01:51:54.907 328 15627.60 421.49 53019.46 88888.00 2019-11-24 01:51:55.407 328 15627.58 421.51 53019.43 88888.00 2019-11-24 01:51:55.907 328 15627.60 421.51 53019.36 88888.00 2019-11-24 01:51:56.407 328 15627.63 421.51 53019.36 88888.00 2019-11-24 01:51:56.907 328 15627.60 421.52 53019.33 88888.00 2019-11-24 01:51:57.407 328 15627.60 421.44 53019.35 88888.00 2019-11-24 01:51:57.907 328 15627.63 421.44 53019.33 88888.00 2019-11-24 01:51:58.407 328 15627.63 421.46 53019.32 88888.00 2019-11-24 01:51:58.907 328 15627.64 421.45 53019.31 88888.00 2019-11-24 01:51:59.407 328 15627.63 421.49 53019.33 88888.00 2019-11-24 01:51:59.907 328 15627.67 421.47 53019.34 88888.00 2019-11-24 01:52:00.407 328 15627.68 421.45 53019.32 88888.00 2019-11-24 01:52:00.907 328 15627.68 421.43 53019.25 88888.00 2019-11-24 01:52:01.407 328 15627.68 421.44 53019.25 88888.00 2019-11-24 01:52:01.907 328 15627.66 421.43 53019.28 88888.00 2019-11-24 01:52:02.407 328 15627.67 421.44 53019.30 88888.00 2019-11-24 01:52:02.907 328 15627.67 421.47 53019.31 88888.00 2019-11-24 01:52:03.407 328 15627.66 421.51 53019.29 88888.00 2019-11-24 01:52:03.907 328 15627.63 421.50 53019.26 88888.00 2019-11-24 01:52:04.407 328 15627.64 421.46 53019.31 88888.00 2019-11-24 01:52:04.907 328 15627.63 421.46 53019.28 88888.00 2019-11-24 01:52:05.407 328 15627.63 421.47 53019.31 88888.00 2019-11-24 01:52:05.907 328 15627.68 421.50 53019.28 88888.00 2019-11-24 01:52:06.407 328 15627.69 421.49 53019.29 88888.00 2019-11-24 01:52:06.907 328 15627.67 421.46 53019.27 88888.00 2019-11-24 01:52:07.407 328 15627.64 421.46 53019.26 88888.00 2019-11-24 01:52:07.907 328 15627.67 421.46 53019.28 88888.00 2019-11-24 01:52:08.407 328 15627.69 421.47 53019.27 88888.00 2019-11-24 01:52:08.907 328 15627.62 421.45 53019.31 88888.00 2019-11-24 01:52:09.407 328 15627.62 421.43 53019.31 88888.00 2019-11-24 01:52:09.907 328 15627.64 421.42 53019.24 88888.00 2019-11-24 01:52:10.407 328 15627.63 421.46 53019.19 88888.00 2019-11-24 01:52:10.907 328 15627.63 421.43 53019.22 88888.00 2019-11-24 01:52:11.407 328 15627.58 421.36 53019.29 88888.00 2019-11-24 01:52:11.907 328 15627.59 421.36 53019.25 88888.00 2019-11-24 01:52:12.407 328 15627.63 421.42 53019.26 88888.00 2019-11-24 01:52:12.907 328 15627.63 421.44 53019.24 88888.00 2019-11-24 01:52:13.407 328 15627.63 421.44 53019.25 88888.00 2019-11-24 01:52:13.907 328 15627.72 421.45 53019.26 88888.00 2019-11-24 01:52:14.407 328 15627.71 421.43 53019.19 88888.00 2019-11-24 01:52:14.907 328 15627.72 421.35 53019.12 88888.00 2019-11-24 01:52:15.407 328 15627.71 421.36 53019.11 88888.00 2019-11-24 01:52:15.907 328 15627.69 421.35 53019.14 88888.00 2019-11-24 01:52:16.407 328 15627.69 421.37 53019.11 88888.00 2019-11-24 01:52:16.907 328 15627.69 421.37 53019.05 88888.00 2019-11-24 01:52:17.407 328 15627.67 421.38 53019.04 88888.00 2019-11-24 01:52:17.907 328 15627.72 421.37 53019.06 88888.00 2019-11-24 01:52:18.407 328 15627.81 421.42 53019.06 88888.00 2019-11-24 01:52:18.907 328 15627.82 421.40 53019.02 88888.00 2019-11-24 01:52:19.907 328 15627.78 421.38 53019.06 88888.00 2019-11-24 01:52:20.407 328 15627.78 421.37 53019.07 88888.00 2019-11-24 01:52:20.907 328 15627.81 421.41 53019.10 88888.00 2019-11-24 01:52:21.407 328 15627.81 421.43 53019.05 88888.00 2019-11-24 01:52:21.907 328 15627.86 421.44 53019.02 88888.00 2019-11-24 01:52:22.407 328 15627.89 421.43 53019.06 88888.00 2019-11-24 01:52:22.907 328 15627.88 421.38 53019.07 88888.00 2019-11-24 01:52:23.407 328 15627.86 421.38 53019.05 88888.00 2019-11-24 01:52:23.907 328 15627.87 421.44 53018.99 88888.00 2019-11-24 01:52:24.407 328 15627.89 421.43 53018.96 88888.00 2019-11-24 01:52:24.907 328 15627.91 421.42 53018.97 88888.00 2019-11-24 01:52:25.407 328 15627.96 421.41 53018.95 88888.00 2019-11-24 01:52:25.907 328 15627.98 421.37 53018.98 88888.00 2019-11-24 01:52:26.407 328 15627.99 421.40 53018.99 88888.00 2019-11-24 01:52:26.907 328 15628.04 421.40 53018.98 88888.00 2019-11-24 01:52:27.907 328 15628.07 421.41 53018.98 88888.00 2019-11-24 01:52:28.407 328 15628.12 421.37 53018.99 88888.00 2019-11-24 01:52:28.907 328 15628.12 421.36 53018.89 88888.00 2019-11-24 01:52:29.407 328 15628.07 421.36 53018.87 88888.00 2019-11-24 01:52:29.907 328 15628.07 421.40 53018.83 88888.00 2019-11-24 01:52:30.407 328 15628.13 421.38 53018.84 88888.00 2019-11-24 01:52:30.907 328 15628.16 421.36 53018.80 88888.00 2019-11-24 01:52:31.407 328 15628.18 421.29 53018.80 88888.00 2019-11-24 01:52:31.907 328 15628.23 421.32 53018.79 88888.00 2019-11-24 01:52:32.407 328 15628.18 421.34 53018.84 88888.00 2019-11-24 01:52:32.907 328 15628.17 421.36 53018.84 88888.00 2019-11-24 01:52:33.407 328 15628.18 421.32 53018.82 88888.00 2019-11-24 01:52:33.907 328 15628.14 421.28 53018.84 88888.00 2019-11-24 01:52:34.407 328 15628.22 421.30 53018.79 88888.00 2019-11-24 01:52:34.907 328 15628.29 421.34 53018.77 88888.00 2019-11-24 01:52:35.407 328 15628.25 421.34 53018.83 88888.00 2019-11-24 01:52:35.907 328 15628.26 421.29 53018.82 88888.00 2019-11-24 01:52:36.407 328 15628.27 421.25 53018.73 88888.00 2019-11-24 01:52:36.907 328 15628.27 421.25 53018.72 88888.00 2019-11-24 01:52:37.907 328 15628.34 421.19 53018.67 88888.00 2019-11-24 01:52:38.407 328 15628.38 421.12 53018.67 88888.00 2019-11-24 01:52:38.907 328 15628.42 421.03 53018.65 88888.00 2019-11-24 01:52:39.407 328 15628.40 421.09 53018.62 88888.00 2019-11-24 01:52:39.907 328 15628.41 421.15 53018.62 88888.00 2019-11-24 01:52:40.407 328 15628.40 421.17 53018.68 88888.00 2019-11-24 01:52:40.907 328 15628.47 421.14 53018.66 88888.00 2019-11-24 01:52:41.407 328 15628.47 421.10 53018.65 88888.00 2019-11-24 01:52:41.907 328 15628.47 421.06 53018.65 88888.00 2019-11-24 01:52:42.407 328 15628.49 421.08 53018.62 88888.00 2019-11-24 01:52:42.907 328 15628.50 421.09 53018.68 88888.00 2019-11-24 01:52:43.407 328 15628.52 421.08 53018.65 88888.00 2019-11-24 01:52:43.907 328 15628.48 421.10 53018.62 88888.00 2019-11-24 01:52:44.407 328 15628.51 421.07 53018.60 88888.00 2019-11-24 01:52:44.907 328 15628.52 421.03 53018.59 88888.00 2019-11-24 01:52:45.407 328 15628.57 421.07 53018.60 88888.00 2019-11-24 01:52:45.907 328 15628.56 421.04 53018.59 88888.00 2019-11-24 01:52:46.407 328 15628.54 420.99 53018.57 88888.00 2019-11-24 01:52:46.907 328 15628.57 420.99 53018.57 88888.00 2019-11-24 01:52:47.407 328 15628.52 421.00 53018.56 88888.00 2019-11-24 01:52:47.907 328 15628.51 420.98 53018.52 88888.00 2019-11-24 01:52:48.407 328 15628.51 420.97 53018.58 88888.00 2019-11-24 01:52:48.907 328 15628.53 420.94 53018.62 88888.00 2019-11-24 01:52:49.407 328 15628.56 420.99 53018.63 88888.00 2019-11-24 01:52:49.907 328 15628.54 421.00 53018.65 88888.00 2019-11-24 01:52:50.407 328 15628.56 420.85 53018.57 88888.00 2019-11-24 01:52:51.407 328 15628.57 420.83 53018.58 88888.00 2019-11-24 01:52:51.907 328 15628.57 420.82 53018.55 88888.00 2019-11-24 01:52:52.407 328 15628.51 420.91 53018.54 88888.00 2019-11-24 01:52:52.907 328 15628.51 420.93 53018.54 88888.00 2019-11-24 01:52:53.407 328 15628.52 420.89 53018.53 88888.00 2019-11-24 01:52:53.907 328 15628.54 420.89 53018.49 88888.00 2019-11-24 01:52:54.407 328 15628.59 420.89 53018.50 88888.00 2019-11-24 01:52:54.907 328 15628.62 420.90 53018.51 88888.00 2019-11-24 01:52:55.407 328 15628.59 420.83 53018.50 88888.00 2019-11-24 01:52:55.907 328 15628.57 420.82 53018.49 88888.00 2019-11-24 01:52:56.407 328 15628.60 420.81 53018.51 88888.00 2019-11-24 01:52:56.907 328 15628.60 420.77 53018.53 88888.00 2019-11-24 01:52:57.407 328 15628.58 420.72 53018.46 88888.00 2019-11-24 01:52:57.907 328 15628.62 420.76 53018.42 88888.00 2019-11-24 01:52:58.407 328 15628.63 420.80 53018.45 88888.00 2019-11-24 01:52:58.907 328 15628.66 420.77 53018.46 88888.00 2019-11-24 01:52:59.407 328 15628.66 420.65 53018.48 88888.00 2019-11-24 01:52:59.907 328 15628.61 420.60 53018.44 88888.00 2019-11-24 01:53:00.407 328 15628.62 420.68 53018.42 88888.00 2019-11-24 01:53:00.907 328 15628.59 420.72 53018.45 88888.00 2019-11-24 01:53:01.407 328 15628.65 420.73 53018.43 88888.00 2019-11-24 01:53:01.907 328 15628.71 420.72 53018.41 88888.00 2019-11-24 01:53:02.407 328 15628.71 420.71 53018.44 88888.00 2019-11-24 01:53:02.907 328 15628.66 420.71 53018.45 88888.00 2019-11-24 01:53:03.407 328 15628.65 420.72 53018.39 88888.00 2019-11-24 01:53:03.907 328 15628.60 420.69 53018.38 88888.00 2019-11-24 01:53:04.407 328 15628.61 420.67 53018.36 88888.00 2019-11-24 01:53:04.907 328 15628.65 420.67 53018.35 88888.00 2019-11-24 01:53:05.407 328 15628.62 420.65 53018.36 88888.00 2019-11-24 01:53:05.907 328 15628.58 420.67 53018.37 88888.00 2019-11-24 01:53:06.407 328 15628.58 420.67 53018.39 88888.00 2019-11-24 01:53:06.907 328 15628.58 420.64 53018.38 88888.00 2019-11-24 01:53:07.407 328 15628.58 420.65 53018.35 88888.00 2019-11-24 01:53:07.907 328 15628.63 420.65 53018.32 88888.00 2019-11-24 01:53:08.407 328 15628.63 420.65 53018.33 88888.00 2019-11-24 01:53:08.907 328 15628.57 420.63 53018.38 88888.00 2019-11-24 01:53:09.407 328 15628.58 420.59 53018.41 88888.00 2019-11-24 01:53:09.907 328 15628.57 420.57 53018.45 88888.00 2019-11-24 01:53:10.407 328 15628.60 420.58 53018.44 88888.00 2019-11-24 01:53:10.907 328 15628.58 420.55 53018.45 88888.00 2019-11-24 01:53:11.407 328 15628.61 420.48 53018.38 88888.00 2019-11-24 01:53:11.907 328 15628.61 420.41 53018.35 88888.00 2019-11-24 01:53:12.407 328 15628.60 420.31 53018.33 88888.00 2019-11-24 01:53:12.907 328 15628.57 420.38 53018.33 88888.00 2019-11-24 01:53:13.407 328 15628.52 420.46 53018.35 88888.00 2019-11-24 01:53:13.907 328 15628.52 420.45 53018.37 88888.00 2019-11-24 01:53:14.407 328 15628.54 420.42 53018.32 88888.00 2019-11-24 01:53:14.907 328 15628.54 420.40 53018.27 88888.00 2019-11-24 01:53:15.407 328 15628.51 420.42 53018.28 88888.00 2019-11-24 01:53:15.907 328 15628.54 420.39 53018.32 88888.00 2019-11-24 01:53:16.407 328 15628.57 420.40 53018.36 88888.00 2019-11-24 01:53:16.907 328 15628.60 420.39 53018.35 88888.00 2019-11-24 01:53:17.407 328 15628.56 420.34 53018.33 88888.00 2019-11-24 01:53:17.907 328 15628.56 420.30 53018.30 88888.00 2019-11-24 01:53:18.407 328 15628.54 420.29 53018.25 88888.00 2019-11-24 01:53:18.907 328 15628.54 420.28 53018.24 88888.00 2019-11-24 01:53:19.407 328 15628.54 420.22 53018.30 88888.00 2019-11-24 01:53:19.907 328 15628.54 420.22 53018.27 88888.00 2019-11-24 01:53:20.407 328 15628.49 420.23 53018.26 88888.00 2019-11-24 01:53:20.907 328 15628.48 420.23 53018.27 88888.00 2019-11-24 01:53:21.407 328 15628.58 420.24 53018.31 88888.00 2019-11-24 01:53:21.907 328 15628.60 420.21 53018.31 88888.00 2019-11-24 01:53:22.407 328 15628.57 420.20 53018.25 88888.00 2019-11-24 01:53:22.907 328 15628.60 420.20 53018.27 88888.00 2019-11-24 01:53:23.407 328 15628.57 420.16 53018.27 88888.00 2019-11-24 01:53:23.907 328 15628.52 420.14 53018.26 88888.00 2019-11-24 01:53:24.407 328 15628.57 420.16 53018.25 88888.00 2019-11-24 01:53:24.907 328 15628.53 420.12 53018.25 88888.00 2019-11-24 01:53:25.407 328 15628.57 420.08 53018.24 88888.00 2019-11-24 01:53:25.907 328 15628.54 420.08 53018.19 88888.00 2019-11-24 01:53:26.407 328 15628.48 420.08 53018.15 88888.00 2019-11-24 01:53:26.907 328 15628.53 420.07 53018.16 88888.00 2019-11-24 01:53:27.407 328 15628.59 420.05 53018.21 88888.00 2019-11-24 01:53:27.907 328 15628.58 420.00 53018.19 88888.00 2019-11-24 01:53:28.407 328 15628.53 420.04 53018.19 88888.00 2019-11-24 01:53:28.907 328 15628.52 420.03 53018.19 88888.00 2019-11-24 01:53:29.407 328 15628.56 419.99 53018.18 88888.00 2019-11-24 01:53:29.907 328 15628.51 419.99 53018.24 88888.00 2019-11-24 01:53:30.407 328 15628.50 419.99 53018.21 88888.00 2019-11-24 01:53:30.907 328 15628.49 419.96 53018.19 88888.00 2019-11-24 01:53:31.407 328 15628.51 419.94 53018.16 88888.00 2019-11-24 01:53:31.907 328 15628.50 419.95 53018.18 88888.00 2019-11-24 01:53:32.407 328 15628.56 419.93 53018.24 88888.00 2019-11-24 01:53:32.907 328 15628.53 419.91 53018.24 88888.00 2019-11-24 01:53:33.407 328 15628.54 419.91 53018.22 88888.00 2019-11-24 01:53:33.907 328 15628.53 419.86 53018.19 88888.00 2019-11-24 01:53:34.407 328 15628.52 419.81 53018.23 88888.00 2019-11-24 01:53:34.907 328 15628.56 419.81 53018.24 88888.00 2019-11-24 01:53:35.407 328 15628.53 419.77 53018.26 88888.00 2019-11-24 01:53:35.907 328 15628.52 419.76 53018.22 88888.00 2019-11-24 01:53:36.407 328 15628.57 419.73 53018.19 88888.00 2019-11-24 01:53:36.907 328 15628.53 419.72 53018.16 88888.00 2019-11-24 01:53:37.407 328 15628.54 419.71 53018.15 88888.00 2019-11-24 01:53:37.907 328 15628.54 419.74 53018.15 88888.00 2019-11-24 01:53:38.407 328 15628.51 419.78 53018.11 88888.00 2019-11-24 01:53:38.907 328 15628.53 419.74 53018.11 88888.00 2019-11-24 01:53:39.407 328 15628.57 419.77 53018.14 88888.00 2019-11-24 01:53:39.907 328 15628.51 419.72 53018.16 88888.00 2019-11-24 01:53:40.407 328 15628.50 419.70 53018.23 88888.00 2019-11-24 01:53:40.907 328 15628.49 419.71 53018.22 88888.00 2019-11-24 01:53:41.407 328 15628.50 419.71 53018.18 88888.00 2019-11-24 01:53:41.907 328 15628.42 419.67 53018.16 88888.00 2019-11-24 01:53:42.907 328 15628.43 419.61 53018.10 88888.00 2019-11-24 01:53:43.407 328 15628.36 419.61 53018.08 88888.00 2019-11-24 01:53:43.907 328 15628.39 419.62 53018.11 88888.00 2019-11-24 01:53:44.407 328 15628.42 419.59 53018.11 88888.00 2019-11-24 01:53:44.907 328 15628.40 419.55 53018.12 88888.00 2019-11-24 01:53:45.407 328 15628.34 419.54 53018.11 88888.00 2019-11-24 01:53:45.907 328 15628.38 419.52 53018.13 88888.00 2019-11-24 01:53:46.407 328 15628.40 419.53 53018.15 88888.00 2019-11-24 01:53:46.907 328 15628.39 419.53 53018.17 88888.00 2019-11-24 01:53:47.407 328 15628.39 419.46 53018.14 88888.00 2019-11-24 01:53:47.907 328 15628.31 419.44 53018.12 88888.00 2019-11-24 01:53:48.407 328 15628.32 419.43 53018.18 88888.00 2019-11-24 01:53:48.907 328 15628.38 419.44 53018.18 88888.00 2019-11-24 01:53:49.407 328 15628.40 419.43 53018.14 88888.00 2019-11-24 01:53:49.907 328 15628.42 419.46 53018.13 88888.00 2019-11-24 01:53:50.907 328 15628.29 419.41 53018.13 88888.00 2019-11-24 01:53:51.407 328 15628.26 419.41 53018.15 88888.00 2019-11-24 01:53:51.907 328 15628.31 419.38 53018.15 88888.00 2019-11-24 01:53:52.407 328 15628.34 419.37 53018.22 88888.00 2019-11-24 01:53:52.907 328 15628.32 419.34 53018.21 88888.00 2019-11-24 01:53:53.407 328 15628.33 419.33 53018.19 88888.00 2019-11-24 01:53:53.907 328 15628.30 419.33 53018.21 88888.00 2019-11-24 01:53:54.407 328 15628.29 419.35 53018.15 88888.00 2019-11-24 01:53:54.907 328 15628.24 419.30 53018.12 88888.00 2019-11-24 01:53:55.407 328 15628.29 419.26 53018.11 88888.00 2019-11-24 01:53:55.907 328 15628.29 419.27 53018.09 88888.00 2019-11-24 01:53:56.407 328 15628.31 419.26 53018.09 88888.00 2019-11-24 01:53:56.907 328 15628.32 419.22 53018.07 88888.00 2019-11-24 01:53:57.407 328 15628.34 419.27 53018.07 88888.00 2019-11-24 01:53:57.907 328 15628.33 419.33 53018.07 88888.00 2019-11-24 01:53:58.407 328 15628.33 419.31 53018.05 88888.00 2019-11-24 01:53:58.907 328 15628.31 419.27 53018.02 88888.00 2019-11-24 01:53:59.407 328 15628.30 419.27 53018.06 88888.00 2019-11-24 01:53:59.907 328 15628.26 419.18 53018.04 88888.00 2019-11-24 01:54:00.407 328 15628.30 419.20 53017.99 88888.00 2019-11-24 01:54:00.907 328 15628.26 419.25 53018.07 88888.00 2019-11-24 01:54:01.407 328 15628.25 419.26 53018.07 88888.00 2019-11-24 01:54:01.907 328 15628.23 419.24 53018.07 88888.00 2019-11-24 01:54:02.407 328 15628.22 419.19 53018.02 88888.00 2019-11-24 01:54:02.907 328 15628.21 419.18 53018.01 88888.00 2019-11-24 01:54:03.407 328 15628.20 419.19 53018.05 88888.00 2019-11-24 01:54:03.907 328 15628.21 419.19 53018.02 88888.00 2019-11-24 01:54:04.407 328 15628.21 419.19 53017.96 88888.00 2019-11-24 01:54:04.907 328 15628.26 419.15 53017.95 88888.00 2019-11-24 01:54:05.407 328 15628.29 419.18 53017.89 88888.00 2019-11-24 01:54:05.907 328 15628.29 419.19 53017.92 88888.00 2019-11-24 01:54:06.407 328 15628.27 419.18 53017.94 88888.00 2019-11-24 01:54:06.907 328 15628.26 419.19 53017.90 88888.00 2019-11-24 01:54:07.407 328 15628.25 419.16 53017.90 88888.00 2019-11-24 01:54:07.907 328 15628.25 419.11 53017.89 88888.00 2019-11-24 01:54:08.407 328 15628.24 419.11 53017.84 88888.00 2019-11-24 01:54:08.907 328 15628.21 419.10 53017.86 88888.00 2019-11-24 01:54:09.407 328 15628.24 419.11 53017.88 88888.00 2019-11-24 01:54:09.907 328 15628.27 419.10 53017.87 88888.00 2019-11-24 01:54:10.407 328 15628.30 419.08 53017.85 88888.00 2019-11-24 01:54:10.907 328 15628.27 419.07 53017.85 88888.00 2019-11-24 01:54:11.407 328 15628.29 419.05 53017.84 88888.00 2019-11-24 01:54:11.907 328 15628.30 419.07 53017.87 88888.00 2019-11-24 01:54:12.407 328 15628.25 419.04 53017.84 88888.00 2019-11-24 01:54:12.907 328 15628.26 418.98 53017.76 88888.00 2019-11-24 01:54:13.407 328 15628.27 418.95 53017.78 88888.00 2019-11-24 01:54:13.907 328 15628.29 418.91 53017.79 88888.00 2019-11-24 01:54:14.407 328 15628.26 418.90 53017.77 88888.00 2019-11-24 01:54:14.907 328 15628.23 418.87 53017.76 88888.00 2019-11-24 01:54:15.407 328 15628.23 418.85 53017.72 88888.00 2019-11-24 01:54:15.907 328 15628.24 418.86 53017.76 88888.00 2019-11-24 01:54:16.407 328 15628.20 418.88 53017.79 88888.00 2019-11-24 01:54:16.907 328 15628.22 418.91 53017.77 88888.00 2019-11-24 01:54:17.407 328 15628.23 418.87 53017.79 88888.00 2019-11-24 01:54:17.907 328 15628.20 418.85 53017.79 88888.00 2019-11-24 01:54:18.407 328 15628.22 418.85 53017.79 88888.00 2019-11-24 01:54:18.907 328 15628.18 418.86 53017.79 88888.00 2019-11-24 01:54:19.407 328 15628.18 418.91 53017.74 88888.00 2019-11-24 01:54:19.907 328 15628.14 418.87 53017.72 88888.00 2019-11-24 01:54:20.407 328 15628.15 418.83 53017.73 88888.00 2019-11-24 01:54:20.907 328 15628.18 418.77 53017.72 88888.00 2019-11-24 01:54:21.407 328 15628.18 418.76 53017.73 88888.00 2019-11-24 01:54:21.907 328 15628.22 418.82 53017.69 88888.00 2019-11-24 01:54:22.407 328 15628.18 418.82 53017.71 88888.00 2019-11-24 01:54:22.907 328 15628.13 418.82 53017.69 88888.00 2019-11-24 01:54:23.407 328 15628.11 418.79 53017.63 88888.00 2019-11-24 01:54:24.407 328 15628.15 418.72 53017.65 88888.00 2019-11-24 01:54:24.907 328 15628.15 418.70 53017.63 88888.00 2019-11-24 01:54:25.407 328 15628.13 418.72 53017.65 88888.00 2019-11-24 01:54:25.907 328 15628.09 418.72 53017.71 88888.00 2019-11-24 01:54:26.407 328 15628.11 418.69 53017.67 88888.00 2019-11-24 01:54:26.907 328 15628.09 418.67 53017.61 88888.00 2019-11-24 01:54:27.407 328 15628.08 418.65 53017.58 88888.00 2019-11-24 01:54:27.907 328 15628.07 418.65 53017.66 88888.00 2019-11-24 01:54:28.407 328 15628.06 418.64 53017.69 88888.00 2019-11-24 01:54:28.907 328 15628.07 418.61 53017.67 88888.00 2019-11-24 01:54:29.407 328 15628.08 418.64 53017.66 88888.00 2019-11-24 01:54:29.907 328 15628.07 418.64 53017.65 88888.00 2019-11-24 01:54:30.407 328 15628.03 418.58 53017.67 88888.00 2019-11-24 01:54:30.907 328 15628.09 418.59 53017.70 88888.00 2019-11-24 01:54:31.407 328 15628.06 418.61 53017.66 88888.00 2019-11-24 01:54:31.907 328 15628.02 418.59 53017.66 88888.00 2019-11-24 01:54:32.407 328 15628.02 418.58 53017.59 88888.00 2019-11-24 01:54:32.907 328 15628.00 418.60 53017.61 88888.00 2019-11-24 01:54:33.407 328 15628.08 418.57 53017.62 88888.00 2019-11-24 01:54:33.907 328 15628.03 418.55 53017.61 88888.00 2019-11-24 01:54:34.407 328 15628.04 418.55 53017.56 88888.00 2019-11-24 01:54:34.907 328 15627.95 418.52 53017.55 88888.00 2019-11-24 01:54:35.407 328 15627.93 418.50 53017.65 88888.00 2019-11-24 01:54:35.907 328 15627.94 418.50 53017.62 88888.00 2019-11-24 01:54:36.407 328 15627.95 418.50 53017.59 88888.00 2019-11-24 01:54:36.907 328 15627.97 418.48 53017.59 88888.00 2019-11-24 01:54:37.407 328 15627.96 418.48 53017.56 88888.00 2019-11-24 01:54:37.907 328 15627.93 418.49 53017.57 88888.00 2019-11-24 01:54:38.407 328 15627.94 418.46 53017.53 88888.00 2019-11-24 01:54:38.907 328 15627.91 418.43 53017.50 88888.00 2019-11-24 01:54:39.407 328 15627.87 418.38 53017.53 88888.00 2019-11-24 01:54:39.907 328 15627.93 418.33 53017.50 88888.00 2019-11-24 01:54:40.407 328 15627.93 418.38 53017.50 88888.00 2019-11-24 01:54:40.907 328 15627.94 418.39 53017.44 88888.00 2019-11-24 01:54:41.407 328 15627.88 418.34 53017.38 88888.00 2019-11-24 01:54:41.907 328 15627.80 418.39 53017.41 88888.00 2019-11-24 01:54:42.407 328 15627.82 418.35 53017.46 88888.00 2019-11-24 01:54:42.907 328 15627.84 418.30 53017.43 88888.00 2019-11-24 01:54:43.407 328 15627.84 418.29 53017.42 88888.00 2019-11-24 01:54:43.907 328 15627.81 418.27 53017.39 88888.00 2019-11-24 01:54:44.407 328 15627.77 418.29 53017.42 88888.00 2019-11-24 01:54:44.907 328 15627.81 418.30 53017.42 88888.00 2019-11-24 01:54:45.407 328 15627.81 418.27 53017.36 88888.00 2019-11-24 01:54:45.907 328 15627.80 418.25 53017.36 88888.00 2019-11-24 01:54:46.407 328 15627.78 418.21 53017.33 88888.00 2019-11-24 01:54:46.907 328 15627.78 418.17 53017.30 88888.00 2019-11-24 01:54:47.407 328 15627.77 418.18 53017.31 88888.00 2019-11-24 01:54:47.907 328 15627.76 418.18 53017.29 88888.00 2019-11-24 01:54:48.407 328 15627.76 418.18 53017.26 88888.00 2019-11-24 01:54:48.907 328 15627.78 418.17 53017.24 88888.00 2019-11-24 01:54:49.407 328 15627.75 418.18 53017.26 88888.00 2019-11-24 01:54:49.907 328 15627.72 418.16 53017.32 88888.00 2019-11-24 01:54:50.407 328 15627.73 418.14 53017.31 88888.00 2019-11-24 01:54:50.907 328 15627.72 418.07 53017.30 88888.00 2019-11-24 01:54:51.407 328 15627.71 418.09 53017.33 88888.00 2019-11-24 01:54:51.907 328 15627.72 418.15 53017.34 88888.00 2019-11-24 01:54:52.407 328 15627.67 418.13 53017.31 88888.00 2019-11-24 01:54:52.907 328 15627.67 418.09 53017.25 88888.00 2019-11-24 01:54:53.407 328 15627.68 418.07 53017.31 88888.00 2019-11-24 01:54:53.907 328 15627.66 418.07 53017.31 88888.00 2019-11-24 01:54:54.407 328 15627.67 418.05 53017.28 88888.00 2019-11-24 01:54:54.907 328 15627.69 418.05 53017.29 88888.00 2019-11-24 01:54:55.407 328 15627.67 418.03 53017.27 88888.00 2019-11-24 01:54:55.907 328 15627.62 418.04 53017.27 88888.00 2019-11-24 01:54:56.407 328 15627.55 418.03 53017.23 88888.00 2019-11-24 01:54:56.907 328 15627.52 418.04 53017.21 88888.00 2019-11-24 01:54:57.407 328 15627.53 418.05 53017.23 88888.00 2019-11-24 01:54:57.907 328 15627.53 418.05 53017.25 88888.00 2019-11-24 01:54:58.407 328 15627.52 418.06 53017.21 88888.00 2019-11-24 01:54:58.907 328 15627.53 418.05 53017.23 88888.00 2019-11-24 01:54:59.407 328 15627.54 418.06 53017.22 88888.00 2019-11-24 01:54:59.907 328 15627.51 418.05 53017.14 88888.00 2019-11-24 01:55:00.407 328 15627.51 418.06 53017.15 88888.00 2019-11-24 01:55:00.907 328 15627.48 418.05 53017.18 88888.00 2019-11-24 01:55:01.407 328 15627.48 418.06 53017.16 88888.00 2019-11-24 01:55:01.907 328 15627.48 418.03 53017.14 88888.00 2019-11-24 01:55:02.407 328 15627.49 417.99 53017.09 88888.00 2019-11-24 01:55:02.907 328 15627.43 417.96 53017.08 88888.00 2019-11-24 01:55:03.407 328 15627.42 417.94 53017.16 88888.00 2019-11-24 01:55:03.907 328 15627.46 417.91 53017.18 88888.00 2019-11-24 01:55:04.407 328 15627.43 417.82 53017.14 88888.00 2019-11-24 01:55:04.907 328 15627.42 417.81 53017.17 88888.00 2019-11-24 01:55:05.907 328 15627.41 417.83 53017.14 88888.00 2019-11-24 01:55:06.407 328 15627.41 417.83 53017.15 88888.00 2019-11-24 01:55:06.907 328 15627.42 417.81 53017.16 88888.00 2019-11-24 01:55:07.407 328 15627.36 417.73 53017.13 88888.00 2019-11-24 01:55:07.907 328 15627.37 417.73 53017.12 88888.00 2019-11-24 01:55:08.407 328 15627.37 417.74 53017.13 88888.00 2019-11-24 01:55:08.907 328 15627.37 417.73 53017.11 88888.00 2019-11-24 01:55:09.407 328 15627.39 417.71 53017.08 88888.00 2019-11-24 01:55:09.907 328 15627.33 417.69 53017.09 88888.00 2019-11-24 01:55:10.407 328 15627.37 417.69 53017.07 88888.00 2019-11-24 01:55:10.907 328 15627.35 417.66 53017.05 88888.00 2019-11-24 01:55:11.407 328 15627.39 417.62 53017.08 88888.00 2019-11-24 01:55:11.907 328 15627.39 417.60 53017.08 88888.00 2019-11-24 01:55:12.407 328 15627.40 417.58 53017.07 88888.00 2019-11-24 01:55:12.907 328 15627.37 417.57 53017.04 88888.00 2019-11-24 01:55:13.407 328 15627.33 417.55 53017.00 88888.00 2019-11-24 01:55:13.907 328 15627.34 417.58 53016.97 88888.00 2019-11-24 01:55:14.407 328 15627.36 417.57 53016.96 88888.00 2019-11-24 01:55:14.907 328 15627.35 417.58 53016.96 88888.00 2019-11-24 01:55:15.907 328 15627.31 417.55 53016.95 88888.00 2019-11-24 01:55:16.407 328 15627.31 417.55 53016.96 88888.00 2019-11-24 01:55:16.907 328 15627.30 417.51 53016.95 88888.00 2019-11-24 01:55:17.407 328 15627.23 417.51 53016.94 88888.00 2019-11-24 01:55:17.907 328 15627.21 417.49 53016.90 88888.00 2019-11-24 01:55:18.407 328 15627.26 417.52 53016.87 88888.00 2019-11-24 01:55:18.907 328 15627.30 417.41 53016.93 88888.00 2019-11-24 01:55:19.407 328 15627.31 417.37 53016.92 88888.00 2019-11-24 01:55:19.907 328 15627.26 417.40 53016.92 88888.00 2019-11-24 01:55:20.407 328 15627.28 417.40 53016.97 88888.00 2019-11-24 01:55:20.907 328 15627.26 417.37 53016.98 88888.00 2019-11-24 01:55:21.407 328 15627.27 417.37 53017.00 88888.00 2019-11-24 01:55:21.907 328 15627.26 417.40 53016.93 88888.00 2019-11-24 01:55:22.407 328 15627.23 417.39 53016.94 88888.00 2019-11-24 01:55:22.907 328 15627.21 417.39 53017.01 88888.00 2019-11-24 01:55:23.407 328 15627.21 417.40 53017.06 88888.00 2019-11-24 01:55:23.907 328 15627.17 417.37 53017.02 88888.00 2019-11-24 01:55:24.407 328 15627.12 417.34 53017.01 88888.00 2019-11-24 01:55:24.907 328 15627.12 417.37 53016.98 88888.00 2019-11-24 01:55:25.407 328 15627.10 417.37 53016.98 88888.00 2019-11-24 01:55:25.907 328 15627.08 417.34 53016.95 88888.00 2019-11-24 01:55:26.407 328 15627.12 417.35 53016.94 88888.00 2019-11-24 01:55:26.907 328 15627.12 417.34 53016.96 88888.00 2019-11-24 01:55:27.407 328 15627.07 417.31 53016.95 88888.00 2019-11-24 01:55:27.907 328 15627.07 417.27 53016.93 88888.00 2019-11-24 01:55:28.407 328 15627.06 417.27 53016.95 88888.00 2019-11-24 01:55:28.907 328 15627.03 417.31 53017.02 88888.00 2019-11-24 01:55:29.407 328 15627.01 417.27 53017.00 88888.00 2019-11-24 01:55:29.907 328 15627.00 417.26 53016.98 88888.00 2019-11-24 01:55:30.407 328 15627.05 417.22 53016.94 88888.00 2019-11-24 01:55:30.907 328 15627.07 417.23 53016.94 88888.00 2019-11-24 01:55:31.407 328 15627.13 417.21 53016.93 88888.00 2019-11-24 01:55:31.907 328 15627.13 417.26 53016.89 88888.00 2019-11-24 01:55:32.407 328 15627.14 417.28 53016.94 88888.00 2019-11-24 01:55:32.907 328 15627.06 417.29 53016.95 88888.00 2019-11-24 01:55:33.407 328 15627.06 417.26 53016.97 88888.00 2019-11-24 01:55:33.907 328 15627.05 417.27 53016.96 88888.00 2019-11-24 01:55:34.407 328 15627.00 417.28 53016.96 88888.00 2019-11-24 01:55:34.907 328 15627.01 417.34 53016.93 88888.00 2019-11-24 01:55:35.407 328 15627.03 417.31 53016.95 88888.00 2019-11-24 01:55:35.907 328 15627.04 417.28 53016.97 88888.00 2019-11-24 01:55:36.407 328 15627.04 417.29 53016.97 88888.00 2019-11-24 01:55:36.907 328 15627.01 417.30 53016.93 88888.00 2019-11-24 01:55:37.407 328 15626.98 417.31 53016.96 88888.00 2019-11-24 01:55:37.907 328 15626.95 417.29 53017.01 88888.00 2019-11-24 01:55:38.407 328 15626.95 417.23 53016.97 88888.00 2019-11-24 01:55:38.907 328 15626.95 417.30 53016.98 88888.00 2019-11-24 01:55:39.407 328 15626.96 417.34 53016.97 88888.00 2019-11-24 01:55:39.907 328 15626.98 417.32 53016.93 88888.00 2019-11-24 01:55:40.407 328 15626.89 417.36 53016.98 88888.00 2019-11-24 01:55:40.907 328 15626.90 417.37 53017.03 88888.00 2019-11-24 01:55:41.407 328 15626.95 417.37 53016.98 88888.00 2019-11-24 01:55:41.907 328 15626.94 417.40 53016.98 88888.00 2019-11-24 01:55:42.407 328 15626.91 417.40 53016.97 88888.00 2019-11-24 01:55:42.907 328 15626.91 417.43 53016.95 88888.00 2019-11-24 01:55:43.407 328 15626.83 417.44 53017.00 88888.00 2019-11-24 01:55:43.907 328 15626.85 417.40 53017.02 88888.00 2019-11-24 01:55:44.407 328 15626.87 417.39 53017.02 88888.00 2019-11-24 01:55:44.907 328 15626.86 417.44 53016.95 88888.00 2019-11-24 01:55:45.407 328 15626.86 417.48 53016.96 88888.00 2019-11-24 01:55:45.907 328 15626.83 417.51 53016.98 88888.00 2019-11-24 01:55:46.407 328 15626.85 417.48 53016.96 88888.00 2019-11-24 01:55:47.407 328 15626.86 417.47 53016.98 88888.00 2019-11-24 01:55:47.907 328 15626.86 417.47 53016.97 88888.00 2019-11-24 01:55:48.407 328 15626.81 417.40 53016.95 88888.00 2019-11-24 01:55:48.907 328 15626.81 417.39 53016.97 88888.00 2019-11-24 01:55:49.407 328 15626.85 417.41 53016.95 88888.00 2019-11-24 01:55:49.907 328 15626.81 417.36 53017.00 88888.00 2019-11-24 01:55:50.407 328 15626.79 417.36 53017.01 88888.00 2019-11-24 01:55:50.907 328 15626.74 417.38 53017.00 88888.00 2019-11-24 01:55:51.407 328 15626.72 417.38 53016.97 88888.00 2019-11-24 01:55:51.907 328 15626.72 417.40 53017.01 88888.00 2019-11-24 01:55:52.407 328 15626.76 417.41 53017.02 88888.00 2019-11-24 01:55:52.907 328 15626.74 417.41 53017.00 88888.00 2019-11-24 01:55:53.407 328 15626.73 417.40 53016.98 88888.00 2019-11-24 01:55:53.907 328 15626.76 417.39 53017.04 88888.00 2019-11-24 01:55:54.407 328 15626.73 417.38 53017.12 88888.00 2019-11-24 01:55:54.907 328 15626.69 417.39 53017.12 88888.00 2019-11-24 01:55:55.407 328 15626.68 417.39 53017.07 88888.00 2019-11-24 01:55:55.907 328 15626.68 417.38 53017.03 88888.00 2019-11-24 01:55:56.407 328 15626.68 417.38 53017.03 88888.00 2019-11-24 01:55:56.907 328 15626.70 417.39 53017.07 88888.00 2019-11-24 01:55:57.407 328 15626.68 417.34 53017.04 88888.00 2019-11-24 01:55:57.907 328 15626.69 417.28 53017.00 88888.00 2019-11-24 01:55:58.407 328 15626.71 417.32 53017.00 88888.00 2019-11-24 01:55:58.907 328 15626.73 417.31 53017.06 88888.00 2019-11-24 01:55:59.407 328 15626.69 417.29 53017.07 88888.00 2019-11-24 01:55:59.907 328 15626.67 417.25 53017.06 88888.00 2019-11-24 01:56:00.407 328 15626.67 417.29 53017.05 88888.00 2019-11-24 01:56:00.907 328 15626.68 417.39 53017.02 88888.00 2019-11-24 01:56:01.407 328 15626.67 417.40 53016.97 88888.00 2019-11-24 01:56:01.907 328 15626.67 417.43 53017.02 88888.00 2019-11-24 01:56:02.407 328 15626.64 417.43 53017.07 88888.00 2019-11-24 01:56:02.907 328 15626.65 417.43 53017.06 88888.00 2019-11-24 01:56:03.407 328 15626.62 417.47 53017.08 88888.00 2019-11-24 01:56:03.907 328 15626.58 417.53 53017.13 88888.00 2019-11-24 01:56:04.407 328 15626.58 417.52 53017.12 88888.00 2019-11-24 01:56:04.907 328 15626.56 417.49 53017.11 88888.00 2019-11-24 01:56:05.407 328 15626.58 417.53 53017.13 88888.00 2019-11-24 01:56:05.907 328 15626.51 417.53 53017.08 88888.00 2019-11-24 01:56:06.407 328 15626.48 417.55 53017.15 88888.00 2019-11-24 01:56:06.907 328 15626.49 417.55 53017.14 88888.00 2019-11-24 01:56:07.408 328 15626.53 417.54 53017.15 88888.00 2019-11-24 01:56:07.908 328 15626.54 417.51 53017.15 88888.00 2019-11-24 01:56:08.408 328 15626.55 417.49 53017.21 88888.00 2019-11-24 01:56:08.908 328 15626.50 417.54 53017.18 88888.00 2019-11-24 01:56:09.408 328 15626.50 417.55 53017.22 88888.00 2019-11-24 01:56:09.908 328 15626.50 417.57 53017.22 88888.00 2019-11-24 01:56:10.408 328 15626.52 417.58 53017.23 88888.00 2019-11-24 01:56:10.908 328 15626.51 417.56 53017.20 88888.00 2019-11-24 01:56:11.408 328 15626.46 417.55 53017.22 88888.00 2019-11-24 01:56:11.908 328 15626.43 417.56 53017.22 88888.00 2019-11-24 01:56:12.408 328 15626.45 417.58 53017.24 88888.00 2019-11-24 01:56:12.908 328 15626.44 417.63 53017.25 88888.00 2019-11-24 01:56:13.408 328 15626.48 417.64 53017.22 88888.00 2019-11-24 01:56:13.908 328 15626.49 417.64 53017.27 88888.00 2019-11-24 01:56:14.408 328 15626.46 417.69 53017.27 88888.00 2019-11-24 01:56:14.908 328 15626.45 417.67 53017.23 88888.00 2019-11-24 01:56:15.408 328 15626.40 417.65 53017.21 88888.00 2019-11-24 01:56:15.908 328 15626.44 417.67 53017.21 88888.00 2019-11-24 01:56:16.908 328 15626.40 417.69 53017.33 88888.00 2019-11-24 01:56:17.408 328 15626.39 417.69 53017.28 88888.00 2019-11-24 01:56:17.908 328 15626.33 417.64 53017.27 88888.00 2019-11-24 01:56:18.408 328 15626.32 417.62 53017.28 88888.00 2019-11-24 01:56:18.908 328 15626.27 417.70 53017.26 88888.00 2019-11-24 01:56:19.408 328 15626.27 417.77 53017.30 88888.00 2019-11-24 01:56:19.908 328 15626.24 417.77 53017.36 88888.00 2019-11-24 01:56:20.408 328 15626.30 417.74 53017.36 88888.00 2019-11-24 01:56:20.908 328 15626.26 417.75 53017.36 88888.00 2019-11-24 01:56:21.408 328 15626.28 417.75 53017.38 88888.00 2019-11-24 01:56:21.908 328 15626.30 417.77 53017.34 88888.00 2019-11-24 01:56:22.408 328 15626.30 417.80 53017.30 88888.00 2019-11-24 01:56:22.908 328 15626.33 417.81 53017.31 88888.00 2019-11-24 01:56:23.408 328 15626.33 417.81 53017.36 88888.00 2019-11-24 01:56:23.908 328 15626.30 417.82 53017.42 88888.00 2019-11-24 01:56:24.408 328 15626.26 417.79 53017.37 88888.00 2019-11-24 01:56:24.908 328 15626.27 417.81 53017.33 88888.00 2019-11-24 01:56:25.408 328 15626.28 417.82 53017.36 88888.00 2019-11-24 01:56:25.908 328 15626.25 417.80 53017.44 88888.00 2019-11-24 01:56:26.408 328 15626.23 417.83 53017.44 88888.00 2019-11-24 01:56:26.908 328 15626.21 417.83 53017.39 88888.00 2019-11-24 01:56:27.408 328 15626.22 417.80 53017.37 88888.00 2019-11-24 01:56:27.908 328 15626.24 417.80 53017.32 88888.00 2019-11-24 01:56:28.908 328 15626.19 417.80 53017.39 88888.00 2019-11-24 01:56:29.408 328 15626.23 417.82 53017.38 88888.00 2019-11-24 01:56:29.908 328 15626.25 417.80 53017.41 88888.00 2019-11-24 01:56:30.408 328 15626.23 417.83 53017.39 88888.00 2019-11-24 01:56:30.908 328 15626.19 417.88 53017.35 88888.00 2019-11-24 01:56:31.408 328 15626.21 417.81 53017.39 88888.00 2019-11-24 01:56:31.908 328 15626.19 417.81 53017.39 88888.00 2019-11-24 01:56:32.408 328 15626.18 417.84 53017.44 88888.00 2019-11-24 01:56:32.908 328 15626.15 417.92 53017.44 88888.00 2019-11-24 01:56:33.408 328 15626.15 417.94 53017.43 88888.00 2019-11-24 01:56:33.908 328 15626.18 417.94 53017.38 88888.00 2019-11-24 01:56:34.408 328 15626.13 417.91 53017.37 88888.00 2019-11-24 01:56:34.908 328 15626.08 417.96 53017.42 88888.00 2019-11-24 01:56:35.408 328 15626.14 417.97 53017.41 88888.00 2019-11-24 01:56:35.908 328 15626.13 417.97 53017.41 88888.00 2019-11-24 01:56:36.908 328 15626.15 417.97 53017.33 88888.00 2019-11-24 01:56:37.408 328 15626.18 417.97 53017.32 88888.00 2019-11-24 01:56:37.908 328 15626.14 417.92 53017.32 88888.00 2019-11-24 01:56:38.908 328 15626.14 417.98 53017.31 88888.00 2019-11-24 01:56:39.408 328 15626.12 417.96 53017.29 88888.00 2019-11-24 01:56:39.908 328 15626.14 417.97 53017.34 88888.00 2019-11-24 01:56:40.408 328 15626.12 417.97 53017.31 88888.00 2019-11-24 01:56:40.908 328 15626.14 417.99 53017.35 88888.00 2019-11-24 01:56:41.408 328 15626.13 418.00 53017.37 88888.00 2019-11-24 01:56:41.908 328 15626.19 418.04 53017.35 88888.00 2019-11-24 01:56:42.408 328 15626.18 418.01 53017.36 88888.00 2019-11-24 01:56:42.908 328 15626.15 417.98 53017.34 88888.00 2019-11-24 01:56:43.408 328 15626.09 417.97 53017.32 88888.00 2019-11-24 01:56:43.908 328 15626.05 417.96 53017.30 88888.00 2019-11-24 01:56:44.408 328 15626.09 418.00 53017.26 88888.00 2019-11-24 01:56:44.908 328 15626.13 418.08 53017.28 88888.00 2019-11-24 01:56:45.408 328 15626.14 418.06 53017.31 88888.00 2019-11-24 01:56:45.908 328 15626.17 417.99 53017.31 88888.00 2019-11-24 01:56:46.408 328 15626.16 417.99 53017.31 88888.00 2019-11-24 01:56:46.908 328 15626.14 418.00 53017.31 88888.00 2019-11-24 01:56:47.408 328 15626.10 417.98 53017.31 88888.00 2019-11-24 01:56:47.908 328 15626.10 417.99 53017.33 88888.00 2019-11-24 01:56:48.408 328 15626.06 418.00 53017.37 88888.00 2019-11-24 01:56:48.908 328 15626.03 418.00 53017.34 88888.00 2019-11-24 01:56:49.408 328 15626.03 418.01 53017.30 88888.00 2019-11-24 01:56:49.908 328 15626.04 418.04 53017.30 88888.00 2019-11-24 01:56:50.408 328 15626.01 418.05 53017.31 88888.00 2019-11-24 01:56:50.908 328 15625.99 418.04 53017.33 88888.00 2019-11-24 01:56:51.408 328 15626.05 418.05 53017.31 88888.00 2019-11-24 01:56:51.908 328 15626.01 418.09 53017.32 88888.00 2019-11-24 01:56:52.408 328 15626.00 418.09 53017.37 88888.00 2019-11-24 01:56:52.908 328 15625.98 418.07 53017.36 88888.00 2019-11-24 01:56:53.408 328 15626.00 418.09 53017.35 88888.00 2019-11-24 01:56:53.908 328 15625.99 418.12 53017.39 88888.00 2019-11-24 01:56:54.408 328 15625.97 418.15 53017.39 88888.00 2019-11-24 01:56:54.908 328 15626.03 418.15 53017.42 88888.00 2019-11-24 01:56:55.408 328 15626.04 418.12 53017.36 88888.00 2019-11-24 01:56:55.908 328 15626.01 418.12 53017.37 88888.00 2019-11-24 01:56:56.408 328 15625.99 418.10 53017.36 88888.00 2019-11-24 01:56:56.908 328 15625.97 418.07 53017.30 88888.00 2019-11-24 01:56:57.408 328 15625.98 418.10 53017.32 88888.00 2019-11-24 01:56:57.908 328 15625.98 418.08 53017.36 88888.00 2019-11-24 01:56:58.408 328 15625.97 418.12 53017.41 88888.00 2019-11-24 01:56:58.908 328 15625.92 418.17 53017.39 88888.00 2019-11-24 01:56:59.408 328 15625.94 418.21 53017.41 88888.00 2019-11-24 01:57:00.408 328 15625.98 418.18 53017.41 88888.00 2019-11-24 01:57:00.908 328 15626.00 418.18 53017.39 88888.00 2019-11-24 01:57:01.408 328 15625.98 418.10 53017.37 88888.00 2019-11-24 01:57:01.908 328 15625.96 418.13 53017.35 88888.00 2019-11-24 01:57:02.408 328 15625.97 418.16 53017.33 88888.00 2019-11-24 01:57:02.908 328 15626.00 418.15 53017.34 88888.00 2019-11-24 01:57:03.408 328 15626.00 418.16 53017.39 88888.00 2019-11-24 01:57:03.908 328 15626.00 418.15 53017.38 88888.00 2019-11-24 01:57:04.408 328 15626.01 418.10 53017.38 88888.00 2019-11-24 01:57:04.908 328 15625.97 418.12 53017.39 88888.00 2019-11-24 01:57:05.408 328 15625.97 418.17 53017.38 88888.00 2019-11-24 01:57:05.908 328 15625.98 418.22 53017.36 88888.00 2019-11-24 01:57:06.408 328 15626.01 418.21 53017.37 88888.00 2019-11-24 01:57:06.908 328 15626.00 418.25 53017.39 88888.00 2019-11-24 01:57:07.408 328 15625.99 418.30 53017.38 88888.00 2019-11-24 01:57:07.908 328 15626.01 418.27 53017.39 88888.00 2019-11-24 01:57:08.408 328 15626.05 418.25 53017.41 88888.00 2019-11-24 01:57:08.908 328 15626.04 418.27 53017.41 88888.00 2019-11-24 01:57:09.408 328 15626.04 418.23 53017.41 88888.00 2019-11-24 01:57:09.908 328 15626.07 418.26 53017.41 88888.00 2019-11-24 01:57:10.408 328 15626.08 418.26 53017.39 88888.00 2019-11-24 01:57:10.908 328 15626.13 418.26 53017.42 88888.00 2019-11-24 01:57:11.408 328 15626.15 418.27 53017.42 88888.00 2019-11-24 01:57:11.908 328 15626.14 418.30 53017.42 88888.00 2019-11-24 01:57:12.408 328 15626.12 418.33 53017.42 88888.00 2019-11-24 01:57:12.908 328 15626.10 418.34 53017.37 88888.00 2019-11-24 01:57:13.408 328 15626.18 418.35 53017.43 88888.00 2019-11-24 01:57:13.908 328 15626.18 418.36 53017.49 88888.00 2019-11-24 01:57:14.408 328 15626.14 418.36 53017.52 88888.00 2019-11-24 01:57:14.908 328 15626.09 418.35 53017.49 88888.00 2019-11-24 01:57:15.408 328 15626.09 418.35 53017.50 88888.00 2019-11-24 01:57:15.908 328 15626.09 418.36 53017.52 88888.00 2019-11-24 01:57:16.408 328 15626.09 418.36 53017.50 88888.00 2019-11-24 01:57:16.908 328 15626.08 418.39 53017.54 88888.00 2019-11-24 01:57:17.408 328 15626.06 418.38 53017.54 88888.00 2019-11-24 01:57:17.908 328 15626.07 418.31 53017.53 88888.00 2019-11-24 01:57:18.408 328 15626.13 418.39 53017.51 88888.00 2019-11-24 01:57:18.908 328 15626.12 418.46 53017.49 88888.00 2019-11-24 01:57:19.408 328 15626.14 418.41 53017.53 88888.00 2019-11-24 01:57:19.908 328 15626.12 418.40 53017.52 88888.00 2019-11-24 01:57:20.408 328 15626.10 418.38 53017.55 88888.00 2019-11-24 01:57:20.908 328 15626.13 418.35 53017.57 88888.00 2019-11-24 01:57:21.408 328 15626.12 418.47 53017.54 88888.00 2019-11-24 01:57:21.908 328 15626.06 418.49 53017.55 88888.00 2019-11-24 01:57:22.408 328 15626.06 418.51 53017.57 88888.00 2019-11-24 01:57:22.908 328 15626.09 418.49 53017.57 88888.00 2019-11-24 01:57:23.408 328 15626.08 418.52 53017.58 88888.00 2019-11-24 01:57:23.908 328 15626.04 418.52 53017.59 88888.00 2019-11-24 01:57:24.408 328 15626.00 418.53 53017.63 88888.00 2019-11-24 01:57:24.908 328 15625.99 418.56 53017.67 88888.00 2019-11-24 01:57:25.408 328 15625.98 418.56 53017.67 88888.00 2019-11-24 01:57:25.908 328 15626.01 418.52 53017.71 88888.00 2019-11-24 01:57:26.408 328 15625.99 418.56 53017.69 88888.00 2019-11-24 01:57:26.908 328 15625.99 418.58 53017.71 88888.00 2019-11-24 01:57:27.408 328 15625.95 418.61 53017.70 88888.00 2019-11-24 01:57:27.908 328 15625.96 418.59 53017.68 88888.00 2019-11-24 01:57:28.408 328 15625.97 418.61 53017.71 88888.00 2019-11-24 01:57:28.908 328 15625.97 418.64 53017.75 88888.00 2019-11-24 01:57:29.408 328 15625.97 418.64 53017.77 88888.00 2019-11-24 01:57:29.908 328 15625.99 418.62 53017.73 88888.00 2019-11-24 01:57:30.408 328 15625.95 418.59 53017.75 88888.00 2019-11-24 01:57:30.908 328 15625.88 418.62 53017.76 88888.00 2019-11-24 01:57:31.408 328 15625.88 418.66 53017.78 88888.00 2019-11-24 01:57:31.908 328 15625.88 418.66 53017.81 88888.00 2019-11-24 01:57:32.408 328 15625.91 418.68 53017.83 88888.00 2019-11-24 01:57:32.908 328 15625.92 418.68 53017.82 88888.00 2019-11-24 01:57:33.408 328 15625.92 418.66 53017.77 88888.00 2019-11-24 01:57:33.908 328 15625.88 418.66 53017.82 88888.00 2019-11-24 01:57:34.408 328 15625.86 418.68 53017.79 88888.00 2019-11-24 01:57:34.908 328 15625.87 418.73 53017.73 88888.00 2019-11-24 01:57:35.408 328 15625.92 418.73 53017.75 88888.00 2019-11-24 01:57:35.908 328 15625.91 418.75 53017.81 88888.00 2019-11-24 01:57:36.408 328 15625.89 418.75 53017.82 88888.00 2019-11-24 01:57:36.908 328 15625.92 418.73 53017.81 88888.00 2019-11-24 01:57:37.408 328 15625.96 418.75 53017.76 88888.00 2019-11-24 01:57:37.908 328 15625.96 418.73 53017.76 88888.00 2019-11-24 01:57:38.408 328 15625.99 418.72 53017.82 88888.00 2019-11-24 01:57:38.908 328 15625.96 418.74 53017.81 88888.00 2019-11-24 01:57:39.408 328 15625.87 418.75 53017.79 88888.00 2019-11-24 01:57:39.908 328 15625.86 418.78 53017.76 88888.00 2019-11-24 01:57:40.408 328 15625.88 418.83 53017.77 88888.00 2019-11-24 01:57:40.908 328 15625.89 418.85 53017.77 88888.00 2019-11-24 01:57:41.408 328 15625.89 418.86 53017.78 88888.00 2019-11-24 01:57:41.908 328 15625.86 418.83 53017.79 88888.00 2019-11-24 01:57:42.408 328 15625.83 418.84 53017.81 88888.00 2019-11-24 01:57:42.908 328 15625.82 418.90 53017.82 88888.00 2019-11-24 01:57:43.408 328 15625.82 418.92 53017.79 88888.00 2019-11-24 01:57:43.908 328 15625.83 418.90 53017.84 88888.00 2019-11-24 01:57:44.408 328 15625.86 418.85 53017.87 88888.00 2019-11-24 01:57:44.908 328 15625.83 418.85 53017.85 88888.00 2019-11-24 01:57:45.408 328 15625.87 418.84 53017.87 88888.00 2019-11-24 01:57:45.908 328 15625.85 418.86 53017.85 88888.00 2019-11-24 01:57:46.408 328 15625.85 418.85 53017.85 88888.00 2019-11-24 01:57:46.908 328 15625.81 418.84 53017.88 88888.00 2019-11-24 01:57:47.408 328 15625.79 418.83 53017.87 88888.00 2019-11-24 01:57:47.908 328 15625.76 418.85 53017.88 88888.00 2019-11-24 01:57:48.408 328 15625.76 418.84 53017.90 88888.00 2019-11-24 01:57:48.908 328 15625.74 418.83 53017.89 88888.00 2019-11-24 01:57:49.908 328 15625.71 418.81 53017.85 88888.00 2019-11-24 01:57:50.408 328 15625.76 418.84 53017.82 88888.00 2019-11-24 01:57:50.908 328 15625.74 418.81 53017.84 88888.00 2019-11-24 01:57:51.408 328 15625.74 418.82 53017.82 88888.00 2019-11-24 01:57:51.908 328 15625.74 418.88 53017.85 88888.00 2019-11-24 01:57:52.408 328 15625.65 418.86 53017.84 88888.00 2019-11-24 01:57:52.908 328 15625.64 418.85 53017.83 88888.00 2019-11-24 01:57:53.408 328 15625.64 418.87 53017.79 88888.00 2019-11-24 01:57:53.908 328 15625.64 418.88 53017.81 88888.00 2019-11-24 01:57:54.408 328 15625.62 418.91 53017.82 88888.00 2019-11-24 01:57:54.908 328 15625.61 418.93 53017.84 88888.00 2019-11-24 01:57:55.408 328 15625.62 418.92 53017.84 88888.00 2019-11-24 01:57:55.908 328 15625.59 418.93 53017.79 88888.00 2019-11-24 01:57:56.408 328 15625.54 418.95 53017.75 88888.00 2019-11-24 01:57:56.908 328 15625.54 418.93 53017.73 88888.00 2019-11-24 01:57:57.408 328 15625.62 418.93 53017.73 88888.00 2019-11-24 01:57:57.908 328 15625.56 418.87 53017.74 88888.00 2019-11-24 01:57:58.408 328 15625.55 418.85 53017.78 88888.00 2019-11-24 01:57:58.908 328 15625.51 418.93 53017.79 88888.00 2019-11-24 01:57:59.408 328 15625.46 419.00 53017.77 88888.00 2019-11-24 01:57:59.908 328 15625.44 419.00 53017.74 88888.00 2019-11-24 01:58:00.408 328 15625.42 419.00 53017.74 88888.00 2019-11-24 01:58:00.908 328 15625.42 418.99 53017.76 88888.00 2019-11-24 01:58:01.408 328 15625.44 419.00 53017.74 88888.00 2019-11-24 01:58:01.908 328 15625.49 419.00 53017.74 88888.00 2019-11-24 01:58:02.408 328 15625.50 418.95 53017.77 88888.00 2019-11-24 01:58:02.908 328 15625.51 418.96 53017.67 88888.00 2019-11-24 01:58:03.408 328 15625.46 418.94 53017.67 88888.00 2019-11-24 01:58:03.908 328 15625.46 418.91 53017.68 88888.00 2019-11-24 01:58:04.408 328 15625.45 418.91 53017.70 88888.00 2019-11-24 01:58:04.908 328 15625.46 418.94 53017.71 88888.00 2019-11-24 01:58:05.408 328 15625.47 419.00 53017.66 88888.00 2019-11-24 01:58:05.908 328 15625.44 418.99 53017.69 88888.00 2019-11-24 01:58:06.408 328 15625.46 418.98 53017.72 88888.00 2019-11-24 01:58:06.908 328 15625.45 418.96 53017.74 88888.00 2019-11-24 01:58:07.408 328 15625.50 418.91 53017.67 88888.00 2019-11-24 01:58:07.908 328 15625.46 418.87 53017.65 88888.00 2019-11-24 01:58:08.408 328 15625.51 418.96 53017.72 88888.00 2019-11-24 01:58:08.908 328 15625.49 418.99 53017.69 88888.00 2019-11-24 01:58:09.408 328 15625.41 419.01 53017.69 88888.00 2019-11-24 01:58:09.908 328 15625.38 419.01 53017.66 88888.00 2019-11-24 01:58:10.408 328 15625.38 418.94 53017.62 88888.00 2019-11-24 01:58:10.908 328 15625.42 418.92 53017.62 88888.00 2019-11-24 01:58:11.408 328 15625.43 418.98 53017.63 88888.00 2019-11-24 01:58:11.908 328 15625.47 419.01 53017.64 88888.00 2019-11-24 01:58:12.408 328 15625.45 419.01 53017.63 88888.00 2019-11-24 01:58:13.408 328 15625.40 419.01 53017.62 88888.00 2019-11-24 01:58:13.908 328 15625.37 419.02 53017.61 88888.00 2019-11-24 01:58:14.408 328 15625.37 419.05 53017.62 88888.00 2019-11-24 01:58:14.908 328 15625.42 419.08 53017.62 88888.00 2019-11-24 01:58:15.408 328 15625.40 419.08 53017.63 88888.00 2019-11-24 01:58:15.908 328 15625.40 419.08 53017.64 88888.00 2019-11-24 01:58:16.408 328 15625.45 419.09 53017.64 88888.00 2019-11-24 01:58:16.908 328 15625.42 419.09 53017.61 88888.00 2019-11-24 01:58:17.408 328 15625.42 419.10 53017.58 88888.00 2019-11-24 01:58:17.908 328 15625.46 419.12 53017.63 88888.00 2019-11-24 01:58:18.408 328 15625.42 419.05 53017.65 88888.00 2019-11-24 01:58:18.908 328 15625.40 419.08 53017.72 88888.00 2019-11-24 01:58:19.408 328 15625.40 419.08 53017.72 88888.00 2019-11-24 01:58:19.908 328 15625.41 419.09 53017.66 88888.00 2019-11-24 01:58:20.408 328 15625.40 419.08 53017.61 88888.00 2019-11-24 01:58:20.908 328 15625.37 419.09 53017.61 88888.00 2019-11-24 01:58:21.408 328 15625.33 419.10 53017.61 88888.00 2019-11-24 01:58:21.908 328 15625.34 419.09 53017.61 88888.00 2019-11-24 01:58:22.408 328 15625.37 419.13 53017.56 88888.00 2019-11-24 01:58:22.908 328 15625.35 419.12 53017.57 88888.00 2019-11-24 01:58:23.408 328 15625.29 419.13 53017.58 88888.00 2019-11-24 01:58:23.908 328 15625.26 419.13 53017.61 88888.00 2019-11-24 01:58:24.408 328 15625.26 419.12 53017.64 88888.00 2019-11-24 01:58:24.908 328 15625.25 419.13 53017.62 88888.00 2019-11-24 01:58:25.408 328 15625.27 419.16 53017.59 88888.00 2019-11-24 01:58:25.908 328 15625.27 419.11 53017.62 88888.00 2019-11-24 01:58:26.408 328 15625.28 419.13 53017.58 88888.00 2019-11-24 01:58:26.908 328 15625.29 419.12 53017.58 88888.00 2019-11-24 01:58:27.408 328 15625.27 419.12 53017.61 88888.00 2019-11-24 01:58:27.908 328 15625.26 419.15 53017.56 88888.00 2019-11-24 01:58:28.408 328 15625.20 419.15 53017.54 88888.00 2019-11-24 01:58:28.908 328 15625.19 419.16 53017.55 88888.00 2019-11-24 01:58:29.408 328 15625.25 419.12 53017.54 88888.00 2019-11-24 01:58:29.908 328 15625.20 419.09 53017.53 88888.00 2019-11-24 01:58:30.408 328 15625.18 419.04 53017.57 88888.00 2019-11-24 01:58:30.908 328 15625.17 419.08 53017.58 88888.00 2019-11-24 01:58:31.408 328 15625.20 419.09 53017.59 88888.00 2019-11-24 01:58:31.908 328 15625.17 419.10 53017.57 88888.00 2019-11-24 01:58:32.408 328 15625.19 419.09 53017.48 88888.00 2019-11-24 01:58:32.908 328 15625.24 419.10 53017.49 88888.00 2019-11-24 01:58:33.408 328 15625.24 419.11 53017.49 88888.00 2019-11-24 01:58:33.908 328 15625.22 419.11 53017.49 88888.00 2019-11-24 01:58:34.408 328 15625.22 419.08 53017.50 88888.00 2019-11-24 01:58:34.908 328 15625.17 419.03 53017.47 88888.00 2019-11-24 01:58:35.408 328 15625.15 419.08 53017.48 88888.00 2019-11-24 01:58:35.908 328 15625.15 419.13 53017.42 88888.00 2019-11-24 01:58:36.408 328 15625.19 419.09 53017.41 88888.00 2019-11-24 01:58:36.908 328 15625.23 419.09 53017.43 88888.00 2019-11-24 01:58:37.408 328 15625.24 419.13 53017.45 88888.00 2019-11-24 01:58:37.908 328 15625.19 419.13 53017.45 88888.00 2019-11-24 01:58:38.408 328 15625.20 419.12 53017.43 88888.00 2019-11-24 01:58:38.908 328 15625.24 419.11 53017.39 88888.00 2019-11-24 01:58:39.408 328 15625.27 419.10 53017.38 88888.00 2019-11-24 01:58:39.908 328 15625.20 419.11 53017.37 88888.00 2019-11-24 01:58:40.408 328 15625.24 419.12 53017.39 88888.00 2019-11-24 01:58:40.908 328 15625.25 419.08 53017.41 88888.00 2019-11-24 01:58:41.408 328 15625.27 419.09 53017.42 88888.00 2019-11-24 01:58:41.908 328 15625.31 419.12 53017.39 88888.00 2019-11-24 01:58:42.408 328 15625.25 419.10 53017.39 88888.00 2019-11-24 01:58:42.908 328 15625.27 419.09 53017.38 88888.00 2019-11-24 01:58:43.408 328 15625.28 419.09 53017.36 88888.00 2019-11-24 01:58:43.908 328 15625.27 419.12 53017.35 88888.00 2019-11-24 01:58:44.408 328 15625.28 419.13 53017.33 88888.00 2019-11-24 01:58:44.908 328 15625.28 419.10 53017.39 88888.00 2019-11-24 01:58:45.408 328 15625.26 419.09 53017.38 88888.00 2019-11-24 01:58:45.908 328 15625.26 419.11 53017.38 88888.00 2019-11-24 01:58:46.408 328 15625.26 419.11 53017.39 88888.00 2019-11-24 01:58:46.908 328 15625.24 419.08 53017.32 88888.00 2019-11-24 01:58:47.408 328 15625.26 419.12 53017.30 88888.00 2019-11-24 01:58:47.908 328 15625.27 419.15 53017.36 88888.00 2019-11-24 01:58:48.408 328 15625.23 419.18 53017.36 88888.00 2019-11-24 01:58:48.908 328 15625.26 419.17 53017.34 88888.00 2019-11-24 01:58:49.408 328 15625.28 419.20 53017.35 88888.00 2019-11-24 01:58:49.908 328 15625.26 419.16 53017.38 88888.00 2019-11-24 01:58:50.408 328 15625.28 419.16 53017.42 88888.00 2019-11-24 01:58:50.908 328 15625.25 419.22 53017.34 88888.00 2019-11-24 01:58:51.408 328 15625.24 419.25 53017.32 88888.00 2019-11-24 01:58:51.908 328 15625.27 419.25 53017.33 88888.00 2019-11-24 01:58:52.408 328 15625.28 419.26 53017.34 88888.00 2019-11-24 01:58:52.908 328 15625.26 419.24 53017.29 88888.00 2019-11-24 01:58:53.408 328 15625.24 419.22 53017.23 88888.00 2019-11-24 01:58:53.908 328 15625.23 419.27 53017.23 88888.00 2019-11-24 01:58:54.908 328 15625.14 419.25 53017.32 88888.00 2019-11-24 01:58:55.408 328 15625.10 419.27 53017.27 88888.00 2019-11-24 01:58:55.908 328 15625.13 419.28 53017.27 88888.00 2019-11-24 01:58:56.408 328 15625.16 419.27 53017.30 88888.00 2019-11-24 01:58:56.908 328 15625.14 419.28 53017.32 88888.00 2019-11-24 01:58:57.408 328 15625.11 419.33 53017.31 88888.00 2019-11-24 01:58:57.908 328 15625.14 419.34 53017.28 88888.00 2019-11-24 01:58:58.408 328 15625.08 419.30 53017.34 88888.00 2019-11-24 01:58:58.908 328 15625.06 419.27 53017.38 88888.00 2019-11-24 01:58:59.408 328 15625.06 419.30 53017.37 88888.00 2019-11-24 01:58:59.908 328 15625.08 419.33 53017.37 88888.00 2019-11-24 01:59:00.408 328 15625.08 419.30 53017.35 88888.00 2019-11-24 01:59:00.908 328 15625.07 419.30 53017.33 88888.00 2019-11-24 01:59:01.408 328 15625.06 419.31 53017.31 88888.00 2019-11-24 01:59:01.908 328 15625.05 419.31 53017.29 88888.00 2019-11-24 01:59:02.908 328 15624.98 419.37 53017.29 88888.00 2019-11-24 01:59:03.408 328 15624.99 419.33 53017.30 88888.00 2019-11-24 01:59:03.908 328 15625.00 419.24 53017.30 88888.00 2019-11-24 01:59:04.408 328 15624.98 419.19 53017.31 88888.00 2019-11-24 01:59:04.908 328 15624.97 419.22 53017.28 88888.00 2019-11-24 01:59:05.408 328 15624.97 419.28 53017.27 88888.00 2019-11-24 01:59:05.908 328 15625.05 419.31 53017.29 88888.00 2019-11-24 01:59:06.408 328 15625.06 419.34 53017.32 88888.00 2019-11-24 01:59:06.908 328 15625.06 419.31 53017.31 88888.00 2019-11-24 01:59:07.408 328 15625.02 419.33 53017.27 88888.00 2019-11-24 01:59:07.908 328 15624.99 419.34 53017.28 88888.00 2019-11-24 01:59:08.408 328 15625.01 419.33 53017.22 88888.00 2019-11-24 01:59:08.908 328 15625.06 419.31 53017.23 88888.00 2019-11-24 01:59:09.408 328 15625.10 419.29 53017.27 88888.00 2019-11-24 01:59:09.908 328 15625.07 419.28 53017.24 88888.00 2019-11-24 01:59:10.408 328 15625.06 419.29 53017.23 88888.00 2019-11-24 01:59:10.908 328 15625.09 419.27 53017.21 88888.00 2019-11-24 01:59:11.408 328 15625.09 419.27 53017.23 88888.00 2019-11-24 01:59:11.908 328 15625.06 419.29 53017.24 88888.00 2019-11-24 01:59:12.408 328 15625.04 419.30 53017.25 88888.00 2019-11-24 01:59:12.908 328 15625.05 419.33 53017.26 88888.00 2019-11-24 01:59:13.408 328 15625.07 419.34 53017.24 88888.00 2019-11-24 01:59:13.908 328 15625.07 419.36 53017.21 88888.00 2019-11-24 01:59:14.408 328 15625.05 419.34 53017.17 88888.00 2019-11-24 01:59:14.908 328 15625.05 419.30 53017.17 88888.00 2019-11-24 01:59:15.408 328 15625.08 419.31 53017.22 88888.00 2019-11-24 01:59:15.908 328 15625.11 419.31 53017.18 88888.00 2019-11-24 01:59:16.408 328 15625.08 419.31 53017.17 88888.00 2019-11-24 01:59:16.908 328 15625.05 419.35 53017.17 88888.00 2019-11-24 01:59:17.408 328 15625.05 419.34 53017.15 88888.00 2019-11-24 01:59:17.908 328 15625.10 419.33 53017.15 88888.00 2019-11-24 01:59:18.408 328 15625.10 419.39 53017.12 88888.00 2019-11-24 01:59:18.908 328 15625.08 419.44 53017.04 88888.00 2019-11-24 01:59:19.408 328 15625.11 419.48 53017.09 88888.00 2019-11-24 01:59:19.908 328 15625.11 419.47 53017.13 88888.00 2019-11-24 01:59:20.408 328 15625.07 419.50 53017.16 88888.00 2019-11-24 01:59:20.908 328 15625.05 419.53 53017.16 88888.00 2019-11-24 01:59:21.408 328 15625.02 419.52 53017.16 88888.00 2019-11-24 01:59:21.908 328 15625.07 419.54 53017.14 88888.00 2019-11-24 01:59:22.408 328 15625.09 419.56 53017.11 88888.00 2019-11-24 01:59:22.908 328 15625.11 419.57 53017.11 88888.00 2019-11-24 01:59:23.408 328 15625.09 419.55 53017.15 88888.00 2019-11-24 01:59:23.908 328 15625.01 419.53 53017.18 88888.00 2019-11-24 01:59:24.408 328 15625.04 419.54 53017.15 88888.00 2019-11-24 01:59:24.908 328 15625.08 419.52 53017.11 88888.00 2019-11-24 01:59:25.408 328 15625.06 419.59 53017.13 88888.00 2019-11-24 01:59:25.908 328 15625.05 419.61 53017.17 88888.00 2019-11-24 01:59:26.408 328 15625.02 419.62 53017.22 88888.00 2019-11-24 01:59:26.908 328 15625.02 419.63 53017.21 88888.00 2019-11-24 01:59:27.408 328 15625.02 419.64 53017.18 88888.00 2019-11-24 01:59:27.908 328 15625.07 419.67 53017.16 88888.00 2019-11-24 01:59:28.408 328 15625.05 419.67 53017.15 88888.00 2019-11-24 01:59:28.908 328 15625.07 419.65 53017.17 88888.00 2019-11-24 01:59:29.408 328 15625.08 419.69 53017.17 88888.00 2019-11-24 01:59:29.908 328 15625.10 419.67 53017.21 88888.00 2019-11-24 01:59:30.408 328 15625.08 419.64 53017.18 88888.00 2019-11-24 01:59:30.908 328 15625.06 419.62 53017.17 88888.00 2019-11-24 01:59:31.408 328 15625.06 419.64 53017.23 88888.00 2019-11-24 01:59:31.908 328 15625.08 419.65 53017.24 88888.00 2019-11-24 01:59:32.408 328 15625.07 419.64 53017.23 88888.00 2019-11-24 01:59:32.908 328 15625.05 419.63 53017.25 88888.00 2019-11-24 01:59:33.408 328 15625.02 419.62 53017.24 88888.00 2019-11-24 01:59:33.908 328 15625.00 419.62 53017.22 88888.00 2019-11-24 01:59:34.408 328 15624.99 419.63 53017.17 88888.00 2019-11-24 01:59:34.908 328 15625.00 419.61 53017.13 88888.00 2019-11-24 01:59:35.408 328 15625.01 419.61 53017.11 88888.00 2019-11-24 01:59:36.408 328 15625.01 419.59 53017.08 88888.00 2019-11-24 01:59:36.908 328 15624.99 419.60 53017.06 88888.00 2019-11-24 01:59:37.408 328 15625.00 419.57 53017.03 88888.00 2019-11-24 01:59:37.908 328 15625.04 419.57 53017.06 88888.00 2019-11-24 01:59:38.408 328 15625.02 419.60 53017.07 88888.00 2019-11-24 01:59:38.908 328 15625.02 419.61 53017.06 88888.00 2019-11-24 01:59:39.408 328 15624.98 419.62 53017.10 88888.00 2019-11-24 01:59:39.908 328 15624.99 419.60 53017.09 88888.00 2019-11-24 01:59:40.408 328 15624.99 419.60 53017.06 88888.00 2019-11-24 01:59:40.908 328 15625.01 419.55 53017.10 88888.00 2019-11-24 01:59:41.408 328 15624.97 419.63 53017.09 88888.00 2019-11-24 01:59:41.908 328 15624.92 419.60 53017.07 88888.00 2019-11-24 01:59:42.408 328 15624.96 419.56 53017.04 88888.00 2019-11-24 01:59:42.908 328 15624.99 419.57 53017.03 88888.00 2019-11-24 01:59:43.408 328 15624.97 419.60 53017.03 88888.00 2019-11-24 01:59:43.908 328 15624.99 419.62 53017.03 88888.00 2019-11-24 01:59:44.408 328 15624.97 419.61 53017.03 88888.00 2019-11-24 01:59:44.908 328 15624.98 419.62 53017.08 88888.00 2019-11-24 01:59:45.408 328 15624.99 419.68 53017.10 88888.00 2019-11-24 01:59:46.408 328 15624.97 419.65 53017.06 88888.00 2019-11-24 01:59:46.908 328 15624.93 419.65 53017.02 88888.00 2019-11-24 01:59:47.408 328 15624.92 419.63 53016.97 88888.00 2019-11-24 01:59:47.908 328 15624.90 419.65 53016.98 88888.00 2019-11-24 01:59:48.408 328 15624.88 419.67 53017.03 88888.00 2019-11-24 01:59:48.908 328 15624.84 419.63 53017.06 88888.00 2019-11-24 01:59:49.408 328 15624.86 419.63 53017.04 88888.00 2019-11-24 01:59:49.908 328 15624.89 419.67 53017.03 88888.00 2019-11-24 01:59:50.408 328 15624.87 419.67 53017.04 88888.00 2019-11-24 01:59:50.908 328 15624.87 419.71 53017.05 88888.00 2019-11-24 01:59:51.408 328 15624.83 419.70 53016.98 88888.00 2019-11-24 01:59:51.908 328 15624.83 419.65 53016.97 88888.00 2019-11-24 01:59:52.408 328 15624.83 419.62 53017.00 88888.00 2019-11-24 01:59:52.908 328 15624.83 419.67 53017.01 88888.00 2019-11-24 01:59:53.408 328 15624.82 419.69 53017.04 88888.00 2019-11-24 01:59:53.908 328 15624.86 419.63 53017.03 88888.00 2019-11-24 01:59:54.408 328 15624.84 419.64 53016.98 88888.00 2019-11-24 01:59:54.908 328 15624.84 419.68 53017.00 88888.00 2019-11-24 01:59:55.408 328 15624.81 419.69 53017.04 88888.00 2019-11-24 01:59:55.908 328 15624.80 419.71 53017.03 88888.00 2019-11-24 01:59:56.408 328 15624.82 419.70 53016.98 88888.00 2019-11-24 01:59:56.908 328 15624.82 419.70 53016.94 88888.00 2019-11-24 01:59:57.408 328 15624.84 419.71 53016.94 88888.00 2019-11-24 01:59:57.908 328 15624.86 419.71 53016.92 88888.00 2019-11-24 01:59:58.408 328 15624.81 419.71 53016.90 88888.00 2019-11-24 01:59:58.908 328 15624.84 419.72 53016.88 88888.00 2019-11-24 01:59:59.408 328 15624.86 419.72 53016.90 88888.00 2019-11-24 01:59:59.908 328 15624.88 419.71 53016.94 88888.00 2019-11-24 02:00:00.408 328 15624.90 419.69 53016.95 88888.00 2019-11-24 02:00:00.908 328 15624.92 419.73 53016.89 88888.00 2019-11-24 02:00:01.408 328 15624.93 419.72 53016.85 88888.00 2019-11-24 02:00:01.908 328 15624.92 419.67 53016.83 88888.00 2019-11-24 02:00:02.408 328 15624.92 419.68 53016.89 88888.00 2019-11-24 02:00:02.908 328 15624.90 419.68 53016.89 88888.00 2019-11-24 02:00:03.408 328 15624.89 419.64 53016.84 88888.00 2019-11-24 02:00:03.908 328 15624.93 419.64 53016.82 88888.00 2019-11-24 02:00:04.408 328 15624.93 419.68 53016.84 88888.00 2019-11-24 02:00:04.908 328 15624.96 419.65 53016.83 88888.00 2019-11-24 02:00:05.408 328 15624.93 419.61 53016.77 88888.00 2019-11-24 02:00:05.908 328 15624.97 419.63 53016.80 88888.00 2019-11-24 02:00:06.408 328 15624.95 419.63 53016.78 88888.00 2019-11-24 02:00:06.908 328 15624.96 419.64 53016.73 88888.00 2019-11-24 02:00:07.408 328 15624.93 419.67 53016.75 88888.00 2019-11-24 02:00:07.908 328 15624.93 419.61 53016.78 88888.00 2019-11-24 02:00:08.408 328 15624.96 419.60 53016.81 88888.00 2019-11-24 02:00:08.908 328 15625.02 419.61 53016.78 88888.00 2019-11-24 02:00:09.408 328 15625.05 419.61 53016.78 88888.00 2019-11-24 02:00:09.908 328 15624.99 419.56 53016.77 88888.00 2019-11-24 02:00:10.408 328 15625.01 419.56 53016.77 88888.00 2019-11-24 02:00:10.908 328 15625.04 419.57 53016.75 88888.00 2019-11-24 02:00:11.408 328 15625.01 419.57 53016.77 88888.00 2019-11-24 02:00:11.908 328 15624.97 419.55 53016.75 88888.00 2019-11-24 02:00:12.408 328 15624.95 419.56 53016.73 88888.00 2019-11-24 02:00:12.908 328 15624.93 419.56 53016.74 88888.00 2019-11-24 02:00:13.408 328 15624.92 419.56 53016.76 88888.00 2019-11-24 02:00:13.908 328 15624.95 419.54 53016.76 88888.00 2019-11-24 02:00:14.408 328 15624.93 419.54 53016.77 88888.00 2019-11-24 02:00:14.908 328 15624.95 419.51 53016.81 88888.00 2019-11-24 02:00:15.408 328 15624.90 419.50 53016.77 88888.00 2019-11-24 02:00:15.908 328 15624.92 419.53 53016.76 88888.00 2019-11-24 02:00:16.408 328 15624.95 419.52 53016.73 88888.00 2019-11-24 02:00:16.908 328 15624.98 419.48 53016.71 88888.00 2019-11-24 02:00:17.908 328 15624.96 419.44 53016.67 88888.00 2019-11-24 02:00:18.408 328 15624.96 419.41 53016.67 88888.00 2019-11-24 02:00:18.908 328 15624.96 419.42 53016.65 88888.00 2019-11-24 02:00:19.408 328 15624.93 419.42 53016.67 88888.00 2019-11-24 02:00:19.908 328 15625.00 419.42 53016.72 88888.00 2019-11-24 02:00:20.408 328 15624.97 419.38 53016.76 88888.00 2019-11-24 02:00:20.908 328 15624.93 419.34 53016.76 88888.00 2019-11-24 02:00:21.408 328 15624.93 419.34 53016.68 88888.00 2019-11-24 02:00:21.908 328 15624.99 419.29 53016.66 88888.00 2019-11-24 02:00:22.408 328 15624.97 419.29 53016.63 88888.00 2019-11-24 02:00:22.908 328 15624.97 419.27 53016.62 88888.00 2019-11-24 02:00:23.408 328 15624.96 419.26 53016.61 88888.00 2019-11-24 02:00:23.908 328 15624.99 419.27 53016.57 88888.00 2019-11-24 02:00:24.408 328 15624.93 419.27 53016.57 88888.00 2019-11-24 02:00:24.908 328 15624.88 419.27 53016.57 88888.00 2019-11-24 02:00:25.908 328 15624.91 419.21 53016.55 88888.00 2019-11-24 02:00:26.408 328 15624.90 419.17 53016.53 88888.00 2019-11-24 02:00:26.908 328 15624.91 419.15 53016.47 88888.00 2019-11-24 02:00:27.408 328 15624.92 419.15 53016.50 88888.00 2019-11-24 02:00:27.908 328 15624.98 419.11 53016.52 88888.00 2019-11-24 02:00:28.408 328 15624.93 419.17 53016.53 88888.00 2019-11-24 02:00:28.908 328 15624.92 419.15 53016.54 88888.00 2019-11-24 02:00:29.408 328 15624.89 419.12 53016.55 88888.00 2019-11-24 02:00:29.908 328 15624.86 419.11 53016.54 88888.00 2019-11-24 02:00:30.408 328 15624.91 419.12 53016.52 88888.00 2019-11-24 02:00:30.908 328 15624.90 419.11 53016.52 88888.00 2019-11-24 02:00:31.408 328 15624.88 419.08 53016.51 88888.00 2019-11-24 02:00:31.908 328 15624.88 419.04 53016.48 88888.00 2019-11-24 02:00:32.408 328 15624.89 419.08 53016.44 88888.00 2019-11-24 02:00:32.908 328 15624.86 419.09 53016.46 88888.00 2019-11-24 02:00:33.408 328 15624.84 419.05 53016.45 88888.00 2019-11-24 02:00:33.908 328 15624.83 419.00 53016.45 88888.00 2019-11-24 02:00:34.408 328 15624.86 419.02 53016.40 88888.00 2019-11-24 02:00:34.908 328 15624.84 419.00 53016.36 88888.00 2019-11-24 02:00:35.408 328 15624.90 419.02 53016.42 88888.00 2019-11-24 02:00:35.908 328 15624.91 419.01 53016.49 88888.00 2019-11-24 02:00:36.408 328 15624.90 418.98 53016.45 88888.00 2019-11-24 02:00:36.908 328 15624.88 418.99 53016.44 88888.00 2019-11-24 02:00:37.408 328 15624.86 418.94 53016.44 88888.00 2019-11-24 02:00:37.908 328 15624.87 418.94 53016.43 88888.00 2019-11-24 02:00:38.408 328 15624.88 419.00 53016.40 88888.00 2019-11-24 02:00:38.908 328 15624.88 418.98 53016.43 88888.00 2019-11-24 02:00:39.408 328 15624.88 418.92 53016.42 88888.00 2019-11-24 02:00:39.908 328 15624.86 418.91 53016.41 88888.00 2019-11-24 02:00:40.408 328 15624.89 418.91 53016.42 88888.00 2019-11-24 02:00:40.909 328 15624.88 418.91 53016.38 88888.00 2019-11-24 02:00:41.409 328 15624.87 418.84 53016.36 88888.00 2019-11-24 02:00:41.909 328 15624.83 418.86 53016.29 88888.00 2019-11-24 02:00:42.409 328 15624.83 418.88 53016.29 88888.00 2019-11-24 02:00:42.909 328 15624.87 418.87 53016.25 88888.00 2019-11-24 02:00:43.409 328 15624.87 418.86 53016.28 88888.00 2019-11-24 02:00:43.909 328 15624.92 418.83 53016.33 88888.00 2019-11-24 02:00:44.409 328 15624.93 418.83 53016.37 88888.00 2019-11-24 02:00:44.909 328 15624.96 418.78 53016.36 88888.00 2019-11-24 02:00:45.409 328 15624.93 418.75 53016.37 88888.00 2019-11-24 02:00:45.909 328 15624.88 418.77 53016.36 88888.00 2019-11-24 02:00:46.409 328 15624.83 418.74 53016.33 88888.00 2019-11-24 02:00:46.909 328 15624.84 418.73 53016.28 88888.00 2019-11-24 02:00:47.409 328 15624.83 418.74 53016.24 88888.00 2019-11-24 02:00:47.909 328 15624.86 418.68 53016.25 88888.00 2019-11-24 02:00:48.409 328 15624.89 418.69 53016.21 88888.00 2019-11-24 02:00:49.409 328 15624.86 418.74 53016.22 88888.00 2019-11-24 02:00:49.909 328 15624.87 418.78 53016.26 88888.00 2019-11-24 02:00:50.409 328 15624.88 418.78 53016.24 88888.00 2019-11-24 02:00:50.909 328 15624.78 418.77 53016.26 88888.00 2019-11-24 02:00:51.409 328 15624.80 418.76 53016.27 88888.00 2019-11-24 02:00:51.909 328 15624.82 418.75 53016.21 88888.00 2019-11-24 02:00:52.409 328 15624.88 418.73 53016.18 88888.00 2019-11-24 02:00:52.909 328 15624.89 418.72 53016.16 88888.00 2019-11-24 02:00:53.409 328 15624.87 418.72 53016.20 88888.00 2019-11-24 02:00:53.909 328 15624.86 418.72 53016.25 88888.00 2019-11-24 02:00:54.409 328 15624.86 418.70 53016.24 88888.00 2019-11-24 02:00:54.909 328 15624.86 418.69 53016.25 88888.00 2019-11-24 02:00:55.409 328 15624.81 418.72 53016.27 88888.00 2019-11-24 02:00:55.909 328 15624.80 418.67 53016.21 88888.00 2019-11-24 02:00:56.409 328 15624.78 418.64 53016.15 88888.00 2019-11-24 02:00:56.909 328 15624.81 418.65 53016.21 88888.00 2019-11-24 02:00:57.409 328 15624.84 418.64 53016.17 88888.00 2019-11-24 02:00:57.909 328 15624.81 418.68 53016.22 88888.00 2019-11-24 02:00:58.409 328 15624.81 418.72 53016.21 88888.00 2019-11-24 02:00:58.909 328 15624.83 418.69 53016.21 88888.00 2019-11-24 02:00:59.409 328 15624.81 418.70 53016.24 88888.00 2019-11-24 02:00:59.909 328 15624.82 418.68 53016.22 88888.00 2019-11-24 02:01:00.409 328 15624.81 418.61 53016.17 88888.00 2019-11-24 02:01:00.909 328 15624.84 418.59 53016.18 88888.00 2019-11-24 02:01:01.409 328 15624.86 418.64 53016.15 88888.00 2019-11-24 02:01:01.909 328 15624.87 418.64 53016.15 88888.00 2019-11-24 02:01:02.409 328 15624.89 418.58 53016.16 88888.00 2019-11-24 02:01:02.909 328 15624.86 418.60 53016.15 88888.00 2019-11-24 02:01:03.409 328 15624.87 418.64 53016.11 88888.00 2019-11-24 02:01:03.909 328 15624.83 418.62 53016.12 88888.00 2019-11-24 02:01:04.409 328 15624.82 418.61 53016.14 88888.00 2019-11-24 02:01:04.909 328 15624.80 418.64 53016.13 88888.00 2019-11-24 02:01:05.409 328 15624.82 418.68 53016.09 88888.00 2019-11-24 02:01:05.909 328 15624.84 418.67 53016.09 88888.00 2019-11-24 02:01:06.409 328 15624.81 418.68 53016.09 88888.00 2019-11-24 02:01:06.909 328 15624.78 418.66 53016.08 88888.00 2019-11-24 02:01:07.409 328 15624.77 418.56 53016.06 88888.00 2019-11-24 02:01:07.909 328 15624.80 418.52 53015.97 88888.00 2019-11-24 02:01:08.409 328 15624.84 418.52 53015.99 88888.00 2019-11-24 02:01:08.909 328 15624.80 418.53 53015.97 88888.00 2019-11-24 02:01:09.409 328 15624.79 418.52 53015.93 88888.00 2019-11-24 02:01:09.909 328 15624.82 418.52 53015.94 88888.00 2019-11-24 02:01:10.409 328 15624.89 418.52 53015.92 88888.00 2019-11-24 02:01:10.909 328 15624.86 418.56 53015.93 88888.00 2019-11-24 02:01:11.409 328 15624.82 418.55 53015.92 88888.00 2019-11-24 02:01:11.909 328 15624.84 418.52 53015.94 88888.00 2019-11-24 02:01:12.409 328 15624.86 418.55 53015.99 88888.00 2019-11-24 02:01:12.909 328 15624.87 418.51 53015.96 88888.00 2019-11-24 02:01:13.409 328 15624.83 418.48 53015.94 88888.00 2019-11-24 02:01:13.909 328 15624.86 418.47 53015.95 88888.00 2019-11-24 02:01:14.409 328 15624.86 418.40 53015.96 88888.00 2019-11-24 02:01:14.909 328 15624.86 418.43 53015.95 88888.00 2019-11-24 02:01:15.409 328 15624.87 418.40 53015.95 88888.00 2019-11-24 02:01:15.909 328 15624.88 418.43 53015.91 88888.00 2019-11-24 02:01:16.409 328 15624.92 418.42 53015.94 88888.00 2019-11-24 02:01:16.909 328 15624.92 418.43 53015.96 88888.00 2019-11-24 02:01:17.409 328 15624.92 418.44 53015.99 88888.00 2019-11-24 02:01:17.909 328 15625.00 418.47 53015.97 88888.00 2019-11-24 02:01:18.409 328 15624.97 418.46 53015.91 88888.00 2019-11-24 02:01:18.909 328 15624.93 418.44 53015.90 88888.00 2019-11-24 02:01:19.409 328 15624.93 418.43 53015.90 88888.00 2019-11-24 02:01:19.909 328 15624.99 418.41 53015.91 88888.00 2019-11-24 02:01:20.409 328 15625.01 418.38 53015.93 88888.00 2019-11-24 02:01:20.909 328 15624.98 418.40 53015.89 88888.00 2019-11-24 02:01:21.409 328 15625.00 418.41 53015.88 88888.00 2019-11-24 02:01:21.909 328 15624.99 418.43 53015.91 88888.00 2019-11-24 02:01:22.409 328 15625.06 418.44 53015.86 88888.00 2019-11-24 02:01:22.909 328 15625.04 418.41 53015.87 88888.00 2019-11-24 02:01:23.409 328 15625.00 418.43 53015.87 88888.00 2019-11-24 02:01:23.909 328 15625.06 418.42 53015.86 88888.00 2019-11-24 02:01:24.409 328 15625.08 418.39 53015.81 88888.00 2019-11-24 02:01:24.909 328 15625.08 418.39 53015.82 88888.00 2019-11-24 02:01:25.409 328 15625.10 418.34 53015.84 88888.00 2019-11-24 02:01:25.909 328 15625.10 418.36 53015.83 88888.00 2019-11-24 02:01:26.409 328 15625.09 418.36 53015.82 88888.00 2019-11-24 02:01:26.909 328 15625.10 418.40 53015.75 88888.00 2019-11-24 02:01:27.409 328 15625.15 418.35 53015.74 88888.00 2019-11-24 02:01:27.909 328 15625.15 418.31 53015.77 88888.00 2019-11-24 02:01:28.409 328 15625.11 418.29 53015.79 88888.00 2019-11-24 02:01:28.909 328 15625.16 418.30 53015.76 88888.00 2019-11-24 02:01:29.409 328 15625.15 418.31 53015.76 88888.00 2019-11-24 02:01:29.909 328 15625.13 418.27 53015.74 88888.00 2019-11-24 02:01:30.409 328 15625.13 418.31 53015.75 88888.00 2019-11-24 02:01:30.909 328 15625.22 418.31 53015.73 88888.00 2019-11-24 02:01:31.409 328 15625.26 418.26 53015.71 88888.00 2019-11-24 02:01:31.909 328 15625.28 418.21 53015.70 88888.00 2019-11-24 02:01:32.409 328 15625.24 418.20 53015.72 88888.00 2019-11-24 02:01:32.909 328 15625.19 418.21 53015.75 88888.00 2019-11-24 02:01:33.409 328 15625.19 418.18 53015.74 88888.00 2019-11-24 02:01:33.909 328 15625.17 418.18 53015.71 88888.00 2019-11-24 02:01:34.409 328 15625.22 418.16 53015.70 88888.00 2019-11-24 02:01:34.909 328 15625.24 418.13 53015.68 88888.00 2019-11-24 02:01:35.409 328 15625.22 418.15 53015.66 88888.00 2019-11-24 02:01:35.909 328 15625.20 418.13 53015.65 88888.00 2019-11-24 02:01:36.409 328 15625.22 418.12 53015.65 88888.00 2019-11-24 02:01:36.909 328 15625.23 418.12 53015.68 88888.00 2019-11-24 02:01:37.409 328 15625.17 418.06 53015.74 88888.00 2019-11-24 02:01:37.909 328 15625.18 418.08 53015.75 88888.00 2019-11-24 02:01:38.909 328 15625.23 418.12 53015.71 88888.00 2019-11-24 02:01:39.409 328 15625.25 418.07 53015.70 88888.00 2019-11-24 02:01:39.909 328 15625.20 418.03 53015.73 88888.00 2019-11-24 02:01:40.409 328 15625.20 418.01 53015.76 88888.00 2019-11-24 02:01:40.909 328 15625.23 418.03 53015.81 88888.00 2019-11-24 02:01:41.409 328 15625.18 418.08 53015.76 88888.00 2019-11-24 02:01:41.909 328 15625.20 418.08 53015.72 88888.00 2019-11-24 02:01:42.409 328 15625.20 418.08 53015.74 88888.00 2019-11-24 02:01:42.909 328 15625.20 418.06 53015.77 88888.00 2019-11-24 02:01:43.409 328 15625.15 418.09 53015.79 88888.00 2019-11-24 02:01:43.909 328 15625.10 418.06 53015.81 88888.00 2019-11-24 02:01:44.409 328 15625.09 418.04 53015.81 88888.00 2019-11-24 02:01:44.909 328 15625.09 418.07 53015.83 88888.00 2019-11-24 02:01:45.409 328 15625.10 418.03 53015.83 88888.00 2019-11-24 02:01:45.909 328 15625.14 418.00 53015.81 88888.00 2019-11-24 02:01:46.409 328 15625.10 418.00 53015.76 88888.00 2019-11-24 02:01:46.909 328 15625.09 417.99 53015.77 88888.00 2019-11-24 02:01:47.409 328 15625.11 417.95 53015.84 88888.00 2019-11-24 02:01:47.909 328 15625.09 417.92 53015.84 88888.00 2019-11-24 02:01:48.409 328 15625.04 417.97 53015.85 88888.00 2019-11-24 02:01:48.909 328 15625.02 418.00 53015.82 88888.00 2019-11-24 02:01:49.409 328 15625.04 418.03 53015.79 88888.00 2019-11-24 02:01:49.909 328 15625.05 418.00 53015.84 88888.00 2019-11-24 02:01:50.409 328 15625.06 417.99 53015.89 88888.00 2019-11-24 02:01:50.909 328 15625.04 417.99 53015.89 88888.00 2019-11-24 02:01:51.409 328 15625.06 418.01 53015.84 88888.00 2019-11-24 02:01:51.909 328 15625.07 417.98 53015.82 88888.00 2019-11-24 02:01:52.409 328 15625.10 417.98 53015.80 88888.00 2019-11-24 02:01:52.909 328 15625.09 417.99 53015.80 88888.00 2019-11-24 02:01:53.409 328 15625.01 417.97 53015.81 88888.00 2019-11-24 02:01:53.909 328 15624.97 417.97 53015.86 88888.00 2019-11-24 02:01:54.409 328 15624.98 417.98 53015.86 88888.00 2019-11-24 02:01:54.909 328 15625.00 418.03 53015.88 88888.00 2019-11-24 02:01:55.409 328 15624.99 417.99 53015.92 88888.00 2019-11-24 02:01:55.909 328 15624.98 418.00 53015.95 88888.00 2019-11-24 02:01:56.409 328 15624.95 418.00 53015.95 88888.00 2019-11-24 02:01:56.909 328 15624.96 417.97 53015.91 88888.00 2019-11-24 02:01:57.409 328 15624.91 418.01 53015.88 88888.00 2019-11-24 02:01:57.909 328 15624.95 417.99 53015.93 88888.00 2019-11-24 02:01:58.409 328 15624.95 418.03 53015.93 88888.00 2019-11-24 02:01:58.909 328 15624.90 418.00 53015.85 88888.00 2019-11-24 02:01:59.409 328 15624.86 418.03 53015.86 88888.00 2019-11-24 02:01:59.909 328 15624.88 418.00 53015.87 88888.00 2019-11-24 02:02:00.409 328 15624.87 418.01 53015.89 88888.00 2019-11-24 02:02:00.909 328 15624.90 418.05 53015.93 88888.00 2019-11-24 02:02:01.409 328 15624.91 418.03 53015.88 88888.00 2019-11-24 02:02:02.409 328 15624.93 417.99 53015.91 88888.00 2019-11-24 02:02:02.909 328 15624.93 417.99 53015.89 88888.00 2019-11-24 02:02:03.409 328 15624.90 418.00 53015.94 88888.00 2019-11-24 02:02:03.909 328 15624.88 417.99 53015.97 88888.00 2019-11-24 02:02:04.409 328 15624.86 417.97 53015.92 88888.00 2019-11-24 02:02:04.909 328 15624.87 417.97 53015.91 88888.00 2019-11-24 02:02:05.409 328 15624.86 417.96 53015.89 88888.00 2019-11-24 02:02:05.909 328 15624.83 417.99 53015.88 88888.00 2019-11-24 02:02:06.409 328 15624.84 418.00 53015.87 88888.00 2019-11-24 02:02:06.909 328 15624.89 417.97 53015.85 88888.00 2019-11-24 02:02:07.409 328 15624.88 417.92 53015.81 88888.00 2019-11-24 02:02:07.909 328 15624.88 417.92 53015.84 88888.00 2019-11-24 02:02:08.409 328 15624.86 417.91 53015.88 88888.00 2019-11-24 02:02:08.909 328 15624.82 417.87 53015.89 88888.00 2019-11-24 02:02:09.409 328 15624.83 417.88 53015.88 88888.00 2019-11-24 02:02:09.909 328 15624.84 417.89 53015.87 88888.00 2019-11-24 02:02:10.409 328 15624.88 417.89 53015.87 88888.00 2019-11-24 02:02:10.909 328 15624.86 417.89 53015.90 88888.00 2019-11-24 02:02:11.409 328 15624.87 417.89 53015.83 88888.00 2019-11-24 02:02:11.909 328 15624.86 417.82 53015.82 88888.00 2019-11-24 02:02:12.409 328 15624.84 417.87 53015.82 88888.00 2019-11-24 02:02:12.909 328 15624.86 417.88 53015.77 88888.00 2019-11-24 02:02:13.409 328 15624.90 417.89 53015.77 88888.00 2019-11-24 02:02:13.909 328 15624.89 417.84 53015.77 88888.00 2019-11-24 02:02:14.409 328 15624.86 417.80 53015.80 88888.00 2019-11-24 02:02:14.909 328 15624.88 417.87 53015.77 88888.00 2019-11-24 02:02:15.409 328 15624.95 417.88 53015.77 88888.00 2019-11-24 02:02:15.909 328 15624.93 417.91 53015.85 88888.00 2019-11-24 02:02:16.409 328 15624.92 417.88 53015.87 88888.00 2019-11-24 02:02:16.909 328 15624.89 417.87 53015.89 88888.00 2019-11-24 02:02:17.409 328 15624.89 417.92 53015.90 88888.00 2019-11-24 02:02:17.909 328 15624.91 417.92 53015.84 88888.00 2019-11-24 02:02:18.409 328 15624.98 417.88 53015.81 88888.00 2019-11-24 02:02:18.909 328 15624.96 417.89 53015.84 88888.00 2019-11-24 02:02:19.409 328 15624.95 417.91 53015.88 88888.00 2019-11-24 02:02:19.909 328 15624.93 417.87 53015.81 88888.00 2019-11-24 02:02:20.409 328 15624.93 417.83 53015.84 88888.00 2019-11-24 02:02:20.909 328 15624.95 417.84 53015.77 88888.00 2019-11-24 02:02:21.409 328 15624.98 417.82 53015.75 88888.00 2019-11-24 02:02:21.909 328 15624.99 417.81 53015.77 88888.00 2019-11-24 02:02:22.409 328 15625.00 417.83 53015.77 88888.00 2019-11-24 02:02:22.909 328 15624.98 417.84 53015.77 88888.00 2019-11-24 02:02:23.409 328 15624.95 417.80 53015.76 88888.00 2019-11-24 02:02:23.909 328 15624.97 417.81 53015.81 88888.00 2019-11-24 02:02:24.409 328 15624.95 417.87 53015.87 88888.00 2019-11-24 02:02:24.909 328 15624.99 417.87 53015.82 88888.00 2019-11-24 02:02:25.409 328 15625.05 417.80 53015.84 88888.00 2019-11-24 02:02:25.909 328 15625.01 417.78 53015.76 88888.00 2019-11-24 02:02:26.409 328 15625.01 417.72 53015.73 88888.00 2019-11-24 02:02:26.909 328 15625.01 417.80 53015.76 88888.00 2019-11-24 02:02:27.409 328 15625.01 417.81 53015.80 88888.00 2019-11-24 02:02:27.909 328 15624.99 417.82 53015.76 88888.00 2019-11-24 02:02:28.409 328 15624.99 417.82 53015.82 88888.00 2019-11-24 02:02:28.909 328 15625.02 417.79 53015.76 88888.00 2019-11-24 02:02:29.409 328 15625.05 417.79 53015.73 88888.00 2019-11-24 02:02:29.909 328 15625.06 417.81 53015.72 88888.00 2019-11-24 02:02:30.409 328 15625.02 417.82 53015.74 88888.00 2019-11-24 02:02:30.909 328 15625.06 417.82 53015.85 88888.00 2019-11-24 02:02:31.409 328 15625.08 417.84 53015.83 88888.00 2019-11-24 02:02:31.909 328 15625.08 417.81 53015.81 88888.00 2019-11-24 02:02:32.409 328 15625.07 417.83 53015.80 88888.00 2019-11-24 02:02:32.909 328 15625.08 417.86 53015.76 88888.00 2019-11-24 02:02:33.409 328 15625.05 417.86 53015.79 88888.00 2019-11-24 02:02:33.909 328 15625.06 417.86 53015.80 88888.00 2019-11-24 02:02:34.409 328 15625.05 417.84 53015.80 88888.00 2019-11-24 02:02:34.909 328 15625.08 417.84 53015.80 88888.00 2019-11-24 02:02:35.409 328 15625.13 417.82 53015.80 88888.00 2019-11-24 02:02:35.909 328 15625.06 417.81 53015.75 88888.00 2019-11-24 02:02:36.409 328 15625.08 417.81 53015.71 88888.00 2019-11-24 02:02:36.909 328 15625.15 417.79 53015.72 88888.00 2019-11-24 02:02:37.409 328 15625.16 417.75 53015.81 88888.00 2019-11-24 02:02:37.909 328 15625.11 417.78 53015.83 88888.00 2019-11-24 02:02:38.409 328 15625.11 417.79 53015.83 88888.00 2019-11-24 02:02:38.909 328 15625.14 417.78 53015.80 88888.00 2019-11-24 02:02:39.409 328 15625.15 417.73 53015.79 88888.00 2019-11-24 02:02:39.909 328 15625.19 417.79 53015.77 88888.00 2019-11-24 02:02:40.409 328 15625.22 417.82 53015.79 88888.00 2019-11-24 02:02:40.909 328 15625.24 417.84 53015.80 88888.00 2019-11-24 02:02:41.409 328 15625.23 417.79 53015.79 88888.00 2019-11-24 02:02:41.909 328 15625.24 417.75 53015.79 88888.00 2019-11-24 02:02:42.409 328 15625.24 417.75 53015.82 88888.00 2019-11-24 02:02:42.909 328 15625.25 417.75 53015.81 88888.00 2019-11-24 02:02:43.909 328 15625.31 417.73 53015.71 88888.00 2019-11-24 02:02:44.409 328 15625.33 417.71 53015.72 88888.00 2019-11-24 02:02:44.909 328 15625.29 417.71 53015.79 88888.00 2019-11-24 02:02:45.409 328 15625.22 417.69 53015.82 88888.00 2019-11-24 02:02:45.909 328 15625.25 417.66 53015.83 88888.00 2019-11-24 02:02:46.409 328 15625.32 417.66 53015.80 88888.00 2019-11-24 02:02:46.909 328 15625.32 417.70 53015.76 88888.00 2019-11-24 02:02:47.409 328 15625.34 417.69 53015.73 88888.00 2019-11-24 02:02:47.909 328 15625.33 417.69 53015.75 88888.00 2019-11-24 02:02:48.409 328 15625.34 417.65 53015.75 88888.00 2019-11-24 02:02:48.909 328 15625.33 417.61 53015.73 88888.00 2019-11-24 02:02:49.409 328 15625.33 417.61 53015.72 88888.00 2019-11-24 02:02:49.909 328 15625.33 417.64 53015.71 88888.00 2019-11-24 02:02:50.409 328 15625.36 417.70 53015.76 88888.00 2019-11-24 02:02:50.909 328 15625.38 417.64 53015.81 88888.00 2019-11-24 02:02:51.409 328 15625.42 417.64 53015.81 88888.00 2019-11-24 02:02:51.909 328 15625.41 417.63 53015.84 88888.00 2019-11-24 02:02:52.409 328 15625.37 417.60 53015.88 88888.00 2019-11-24 02:02:52.909 328 15625.36 417.61 53015.85 88888.00 2019-11-24 02:02:53.909 328 15625.41 417.54 53015.79 88888.00 2019-11-24 02:02:54.409 328 15625.38 417.54 53015.76 88888.00 2019-11-24 02:02:54.909 328 15625.34 417.57 53015.75 88888.00 2019-11-24 02:02:55.409 328 15625.35 417.56 53015.74 88888.00 2019-11-24 02:02:55.909 328 15625.34 417.54 53015.77 88888.00 2019-11-24 02:02:56.409 328 15625.37 417.52 53015.76 88888.00 2019-11-24 02:02:56.909 328 15625.35 417.54 53015.74 88888.00 2019-11-24 02:02:57.409 328 15625.35 417.55 53015.76 88888.00 2019-11-24 02:02:57.909 328 15625.35 417.55 53015.80 88888.00 2019-11-24 02:02:58.409 328 15625.40 417.51 53015.81 88888.00 2019-11-24 02:02:58.909 328 15625.37 417.52 53015.79 88888.00 2019-11-24 02:02:59.409 328 15625.34 417.55 53015.82 88888.00 2019-11-24 02:02:59.909 328 15625.35 417.60 53015.84 88888.00 2019-11-24 02:03:00.409 328 15625.35 417.58 53015.83 88888.00 2019-11-24 02:03:00.909 328 15625.33 417.56 53015.83 88888.00 2019-11-24 02:03:01.409 328 15625.32 417.52 53015.81 88888.00 2019-11-24 02:03:01.909 328 15625.35 417.49 53015.81 88888.00 2019-11-24 02:03:02.409 328 15625.37 417.48 53015.83 88888.00 2019-11-24 02:03:02.909 328 15625.32 417.51 53015.79 88888.00 2019-11-24 02:03:03.409 328 15625.32 417.46 53015.83 88888.00 2019-11-24 02:03:03.909 328 15625.36 417.45 53015.84 88888.00 2019-11-24 02:03:04.409 328 15625.37 417.45 53015.77 88888.00 2019-11-24 02:03:04.909 328 15625.37 417.47 53015.74 88888.00 2019-11-24 02:03:05.409 328 15625.44 417.46 53015.72 88888.00 2019-11-24 02:03:05.909 328 15625.41 417.46 53015.71 88888.00 2019-11-24 02:03:06.409 328 15625.36 417.46 53015.75 88888.00 2019-11-24 02:03:06.909 328 15625.36 417.44 53015.79 88888.00 2019-11-24 02:03:07.409 328 15625.37 417.41 53015.81 88888.00 2019-11-24 02:03:07.909 328 15625.42 417.41 53015.81 88888.00 2019-11-24 02:03:08.409 328 15625.45 417.38 53015.80 88888.00 2019-11-24 02:03:08.909 328 15625.41 417.37 53015.76 88888.00 2019-11-24 02:03:09.409 328 15625.36 417.37 53015.79 88888.00 2019-11-24 02:03:09.909 328 15625.36 417.31 53015.74 88888.00 2019-11-24 02:03:10.409 328 15625.37 417.30 53015.80 88888.00 2019-11-24 02:03:10.909 328 15625.34 417.29 53015.77 88888.00 2019-11-24 02:03:11.409 328 15625.34 417.26 53015.73 88888.00 2019-11-24 02:03:11.909 328 15625.35 417.21 53015.76 88888.00 2019-11-24 02:03:12.409 328 15625.33 417.18 53015.76 88888.00 2019-11-24 02:03:12.909 328 15625.35 417.17 53015.74 88888.00 2019-11-24 02:03:13.409 328 15625.34 417.15 53015.75 88888.00 2019-11-24 02:03:13.909 328 15625.31 417.22 53015.77 88888.00 2019-11-24 02:03:14.409 328 15625.32 417.25 53015.74 88888.00 2019-11-24 02:03:14.909 328 15625.33 417.26 53015.75 88888.00 2019-11-24 02:03:15.409 328 15625.34 417.26 53015.71 88888.00 2019-11-24 02:03:15.909 328 15625.35 417.25 53015.70 88888.00 2019-11-24 02:03:16.409 328 15625.36 417.19 53015.68 88888.00 2019-11-24 02:03:16.909 328 15625.36 417.18 53015.64 88888.00 2019-11-24 02:03:17.409 328 15625.37 417.18 53015.66 88888.00 2019-11-24 02:03:17.909 328 15625.32 417.15 53015.63 88888.00 2019-11-24 02:03:18.409 328 15625.33 417.13 53015.65 88888.00 2019-11-24 02:03:18.909 328 15625.33 417.12 53015.67 88888.00 2019-11-24 02:03:19.409 328 15625.32 417.10 53015.64 88888.00 2019-11-24 02:03:19.909 328 15625.33 417.10 53015.61 88888.00 2019-11-24 02:03:20.409 328 15625.33 417.09 53015.59 88888.00 2019-11-24 02:03:20.909 328 15625.31 417.09 53015.60 88888.00 2019-11-24 02:03:21.409 328 15625.34 417.04 53015.60 88888.00 2019-11-24 02:03:21.909 328 15625.29 417.03 53015.60 88888.00 2019-11-24 02:03:22.409 328 15625.31 417.01 53015.54 88888.00 2019-11-24 02:03:22.909 328 15625.35 417.02 53015.55 88888.00 2019-11-24 02:03:23.409 328 15625.37 417.03 53015.59 88888.00 2019-11-24 02:03:23.909 328 15625.40 417.00 53015.53 88888.00 2019-11-24 02:03:24.409 328 15625.36 417.02 53015.54 88888.00 2019-11-24 02:03:24.909 328 15625.35 417.01 53015.51 88888.00 2019-11-24 02:03:25.409 328 15625.38 417.00 53015.53 88888.00 2019-11-24 02:03:25.909 328 15625.37 416.99 53015.53 88888.00 2019-11-24 02:03:26.409 328 15625.35 416.97 53015.51 88888.00 2019-11-24 02:03:26.909 328 15625.35 416.96 53015.51 88888.00 2019-11-24 02:03:27.409 328 15625.35 417.01 53015.53 88888.00 2019-11-24 02:03:27.909 328 15625.34 416.99 53015.55 88888.00 2019-11-24 02:03:28.409 328 15625.37 416.94 53015.55 88888.00 2019-11-24 02:03:28.909 328 15625.41 416.92 53015.51 88888.00 2019-11-24 02:03:29.409 328 15625.41 416.93 53015.49 88888.00 2019-11-24 02:03:29.909 328 15625.40 416.92 53015.52 88888.00 2019-11-24 02:03:30.409 328 15625.42 416.89 53015.52 88888.00 2019-11-24 02:03:30.909 328 15625.35 416.87 53015.52 88888.00 2019-11-24 02:03:31.409 328 15625.38 416.88 53015.54 88888.00 2019-11-24 02:03:31.909 328 15625.41 416.91 53015.56 88888.00 2019-11-24 02:03:32.409 328 15625.43 416.89 53015.62 88888.00 2019-11-24 02:03:32.909 328 15625.44 416.94 53015.56 88888.00 2019-11-24 02:03:33.409 328 15625.40 416.94 53015.51 88888.00 2019-11-24 02:03:33.909 328 15625.41 416.92 53015.52 88888.00 2019-11-24 02:03:34.409 328 15625.43 416.85 53015.52 88888.00 2019-11-24 02:03:34.909 328 15625.45 416.73 53015.54 88888.00 2019-11-24 02:03:35.409 328 15625.47 416.78 53015.60 88888.00 2019-11-24 02:03:35.909 328 15625.52 416.82 53015.63 88888.00 2019-11-24 02:03:36.409 328 15625.52 416.82 53015.59 88888.00 2019-11-24 02:03:36.909 328 15625.49 416.82 53015.57 88888.00 2019-11-24 02:03:37.409 328 15625.51 416.83 53015.62 88888.00 2019-11-24 02:03:37.909 328 15625.47 416.79 53015.60 88888.00 2019-11-24 02:03:38.409 328 15625.44 416.77 53015.57 88888.00 2019-11-24 02:03:38.909 328 15625.44 416.76 53015.61 88888.00 2019-11-24 02:03:39.409 328 15625.49 416.77 53015.62 88888.00 2019-11-24 02:03:39.909 328 15625.54 416.80 53015.61 88888.00 2019-11-24 02:03:40.409 328 15625.56 416.78 53015.63 88888.00 2019-11-24 02:03:40.909 328 15625.59 416.79 53015.63 88888.00 2019-11-24 02:03:41.409 328 15625.64 416.78 53015.60 88888.00 2019-11-24 02:03:41.909 328 15625.63 416.76 53015.55 88888.00 2019-11-24 02:03:42.409 328 15625.58 416.74 53015.55 88888.00 2019-11-24 02:03:42.909 328 15625.59 416.76 53015.59 88888.00 2019-11-24 02:03:43.409 328 15625.65 416.77 53015.61 88888.00 2019-11-24 02:03:43.909 328 15625.69 416.75 53015.60 88888.00 2019-11-24 02:03:44.409 328 15625.67 416.77 53015.63 88888.00 2019-11-24 02:03:44.909 328 15625.70 416.75 53015.63 88888.00 2019-11-24 02:03:45.409 328 15625.71 416.74 53015.63 88888.00 2019-11-24 02:03:45.909 328 15625.69 416.76 53015.61 88888.00 2019-11-24 02:03:46.409 328 15625.67 416.76 53015.63 88888.00 2019-11-24 02:03:46.909 328 15625.68 416.77 53015.65 88888.00 2019-11-24 02:03:47.409 328 15625.73 416.74 53015.66 88888.00 2019-11-24 02:03:47.909 328 15625.71 416.69 53015.65 88888.00 2019-11-24 02:03:48.409 328 15625.72 416.71 53015.60 88888.00 2019-11-24 02:03:48.909 328 15625.76 416.77 53015.60 88888.00 2019-11-24 02:03:49.409 328 15625.78 416.77 53015.62 88888.00 2019-11-24 02:03:49.909 328 15625.80 416.77 53015.63 88888.00 2019-11-24 02:03:50.409 328 15625.78 416.76 53015.63 88888.00 2019-11-24 02:03:50.909 328 15625.74 416.76 53015.62 88888.00 2019-11-24 02:03:51.409 328 15625.74 416.73 53015.63 88888.00 2019-11-24 02:03:51.909 328 15625.80 416.73 53015.64 88888.00 2019-11-24 02:03:52.409 328 15625.85 416.73 53015.66 88888.00 2019-11-24 02:03:52.909 328 15625.86 416.70 53015.67 88888.00 2019-11-24 02:03:53.409 328 15625.80 416.71 53015.66 88888.00 2019-11-24 02:03:53.909 328 15625.81 416.74 53015.71 88888.00 2019-11-24 02:03:54.409 328 15625.85 416.74 53015.68 88888.00 2019-11-24 02:03:54.909 328 15625.86 416.73 53015.64 88888.00 2019-11-24 02:03:55.409 328 15625.82 416.74 53015.62 88888.00 2019-11-24 02:03:55.909 328 15625.85 416.75 53015.60 88888.00 2019-11-24 02:03:56.409 328 15625.86 416.73 53015.63 88888.00 2019-11-24 02:03:56.909 328 15625.86 416.73 53015.65 88888.00 2019-11-24 02:03:57.409 328 15625.86 416.71 53015.65 88888.00 2019-11-24 02:03:57.909 328 15625.83 416.69 53015.68 88888.00 2019-11-24 02:03:58.409 328 15625.86 416.67 53015.67 88888.00 2019-11-24 02:03:58.909 328 15625.86 416.68 53015.65 88888.00 2019-11-24 02:03:59.409 328 15625.87 416.74 53015.61 88888.00 2019-11-24 02:03:59.909 328 15625.91 416.74 53015.63 88888.00 2019-11-24 02:04:00.409 328 15625.94 416.74 53015.65 88888.00 2019-11-24 02:04:00.909 328 15625.95 416.73 53015.61 88888.00 2019-11-24 02:04:01.409 328 15625.91 416.75 53015.56 88888.00 2019-11-24 02:04:01.909 328 15625.85 416.74 53015.55 88888.00 2019-11-24 02:04:02.409 328 15625.87 416.73 53015.63 88888.00 2019-11-24 02:04:02.909 328 15625.88 416.69 53015.63 88888.00 2019-11-24 02:04:03.409 328 15625.89 416.65 53015.60 88888.00 2019-11-24 02:04:03.909 328 15625.94 416.62 53015.54 88888.00 2019-11-24 02:04:04.409 328 15625.95 416.62 53015.57 88888.00 2019-11-24 02:04:04.909 328 15625.95 416.66 53015.63 88888.00 2019-11-24 02:04:05.409 328 15625.96 416.69 53015.67 88888.00 2019-11-24 02:04:05.909 328 15626.01 416.67 53015.70 88888.00 2019-11-24 02:04:06.909 328 15625.98 416.62 53015.66 88888.00 2019-11-24 02:04:07.409 328 15625.96 416.61 53015.64 88888.00 2019-11-24 02:04:07.909 328 15625.98 416.63 53015.63 88888.00 2019-11-24 02:04:08.409 328 15625.99 416.65 53015.65 88888.00 2019-11-24 02:04:08.909 328 15625.96 416.66 53015.65 88888.00 2019-11-24 02:04:09.409 328 15625.98 416.70 53015.68 88888.00 2019-11-24 02:04:09.909 328 15625.92 416.67 53015.71 88888.00 2019-11-24 02:04:10.409 328 15625.96 416.67 53015.69 88888.00 2019-11-24 02:04:10.909 328 15626.00 416.67 53015.66 88888.00 2019-11-24 02:04:11.409 328 15626.04 416.67 53015.64 88888.00 2019-11-24 02:04:11.909 328 15626.09 416.66 53015.69 88888.00 2019-11-24 02:04:12.409 328 15626.05 416.65 53015.67 88888.00 2019-11-24 02:04:12.909 328 15626.04 416.61 53015.67 88888.00 2019-11-24 02:04:13.409 328 15626.04 416.65 53015.68 88888.00 2019-11-24 02:04:13.909 328 15625.96 416.65 53015.62 88888.00 2019-11-24 02:04:14.409 328 15625.99 416.62 53015.62 88888.00 2019-11-24 02:04:14.909 328 15626.01 416.62 53015.66 88888.00 2019-11-24 02:04:15.409 328 15626.04 416.61 53015.64 88888.00 2019-11-24 02:04:15.909 328 15626.06 416.59 53015.64 88888.00 2019-11-24 02:04:16.909 328 15626.00 416.63 53015.63 88888.00 2019-11-24 02:04:17.409 328 15626.06 416.62 53015.62 88888.00 2019-11-24 02:04:17.909 328 15626.07 416.65 53015.61 88888.00 2019-11-24 02:04:18.409 328 15626.03 416.67 53015.64 88888.00 2019-11-24 02:04:18.909 328 15626.01 416.66 53015.63 88888.00 2019-11-24 02:04:19.409 328 15626.04 416.60 53015.62 88888.00 2019-11-24 02:04:19.909 328 15626.05 416.58 53015.61 88888.00 2019-11-24 02:04:20.409 328 15626.00 416.53 53015.60 88888.00 2019-11-24 02:04:20.909 328 15626.05 416.50 53015.55 88888.00 2019-11-24 02:04:21.409 328 15626.07 416.47 53015.59 88888.00 2019-11-24 02:04:21.909 328 15626.07 416.49 53015.63 88888.00 2019-11-24 02:04:22.409 328 15626.08 416.48 53015.67 88888.00 2019-11-24 02:04:22.909 328 15626.05 416.48 53015.63 88888.00 2019-11-24 02:04:23.409 328 15626.07 416.47 53015.65 88888.00 2019-11-24 02:04:23.909 328 15626.09 416.48 53015.66 88888.00 2019-11-24 02:04:24.409 328 15626.05 416.48 53015.64 88888.00 2019-11-24 02:04:24.909 328 15626.00 416.44 53015.61 88888.00 2019-11-24 02:04:25.409 328 15626.01 416.42 53015.62 88888.00 2019-11-24 02:04:25.909 328 15626.05 416.41 53015.63 88888.00 2019-11-24 02:04:26.409 328 15626.05 416.40 53015.65 88888.00 2019-11-24 02:04:26.909 328 15626.04 416.39 53015.64 88888.00 2019-11-24 02:04:27.409 328 15626.08 416.41 53015.67 88888.00 2019-11-24 02:04:27.909 328 15626.07 416.42 53015.67 88888.00 2019-11-24 02:04:28.409 328 15626.10 416.41 53015.67 88888.00 2019-11-24 02:04:28.909 328 15626.10 416.39 53015.62 88888.00 2019-11-24 02:04:29.409 328 15626.12 416.37 53015.63 88888.00 2019-11-24 02:04:29.909 328 15626.13 416.37 53015.68 88888.00 2019-11-24 02:04:30.409 328 15626.10 416.36 53015.67 88888.00 2019-11-24 02:04:30.909 328 15626.05 416.37 53015.67 88888.00 2019-11-24 02:04:31.409 328 15626.06 416.41 53015.69 88888.00 2019-11-24 02:04:31.909 328 15626.06 416.43 53015.66 88888.00 2019-11-24 02:04:32.409 328 15626.14 416.40 53015.69 88888.00 2019-11-24 02:04:32.909 328 15626.14 416.37 53015.72 88888.00 2019-11-24 02:04:33.409 328 15626.16 416.32 53015.75 88888.00 2019-11-24 02:04:33.909 328 15626.14 416.31 53015.75 88888.00 2019-11-24 02:04:34.409 328 15626.16 416.32 53015.71 88888.00 2019-11-24 02:04:34.909 328 15626.18 416.30 53015.71 88888.00 2019-11-24 02:04:35.409 328 15626.21 416.31 53015.67 88888.00 2019-11-24 02:04:35.909 328 15626.22 416.33 53015.70 88888.00 2019-11-24 02:04:36.409 328 15626.21 416.32 53015.76 88888.00 2019-11-24 02:04:36.909 328 15626.21 416.30 53015.79 88888.00 2019-11-24 02:04:37.409 328 15626.21 416.28 53015.77 88888.00 2019-11-24 02:04:37.909 328 15626.22 416.27 53015.73 88888.00 2019-11-24 02:04:38.409 328 15626.22 416.26 53015.71 88888.00 2019-11-24 02:04:38.909 328 15626.19 416.28 53015.72 88888.00 2019-11-24 02:04:39.409 328 15626.25 416.24 53015.76 88888.00 2019-11-24 02:04:39.909 328 15626.21 416.25 53015.81 88888.00 2019-11-24 02:04:40.409 328 15626.25 416.26 53015.80 88888.00 2019-11-24 02:04:40.909 328 15626.30 416.25 53015.71 88888.00 2019-11-24 02:04:41.409 328 15626.36 416.25 53015.71 88888.00 2019-11-24 02:04:41.909 328 15626.35 416.25 53015.71 88888.00 2019-11-24 02:04:42.409 328 15626.35 416.26 53015.73 88888.00 2019-11-24 02:04:42.909 328 15626.35 416.28 53015.77 88888.00 2019-11-24 02:04:43.409 328 15626.34 416.27 53015.79 88888.00 2019-11-24 02:04:43.909 328 15626.35 416.27 53015.74 88888.00 2019-11-24 02:04:44.409 328 15626.39 416.26 53015.71 88888.00 2019-11-24 02:04:44.909 328 15626.40 416.25 53015.74 88888.00 2019-11-24 02:04:45.409 328 15626.40 416.27 53015.79 88888.00 2019-11-24 02:04:45.909 328 15626.41 416.26 53015.76 88888.00 2019-11-24 02:04:46.409 328 15626.42 416.24 53015.73 88888.00 2019-11-24 02:04:46.909 328 15626.48 416.22 53015.74 88888.00 2019-11-24 02:04:47.409 328 15626.48 416.23 53015.85 88888.00 2019-11-24 02:04:48.409 328 15626.48 416.24 53015.91 88888.00 2019-11-24 02:04:48.909 328 15626.50 416.24 53015.92 88888.00 2019-11-24 02:04:49.409 328 15626.53 416.28 53015.86 88888.00 2019-11-24 02:04:49.909 328 15626.50 416.30 53015.87 88888.00 2019-11-24 02:04:50.409 328 15626.46 416.26 53015.89 88888.00 2019-11-24 02:04:50.909 328 15626.52 416.25 53015.94 88888.00 2019-11-24 02:04:51.409 328 15626.55 416.24 53015.93 88888.00 2019-11-24 02:04:51.909 328 15626.52 416.25 53015.91 88888.00 2019-11-24 02:04:52.409 328 15626.46 416.24 53015.91 88888.00 2019-11-24 02:04:52.909 328 15626.46 416.25 53015.94 88888.00 2019-11-24 02:04:53.409 328 15626.51 416.25 53015.91 88888.00 2019-11-24 02:04:53.909 328 15626.54 416.24 53015.91 88888.00 2019-11-24 02:04:54.409 328 15626.56 416.18 53015.95 88888.00 2019-11-24 02:04:54.909 328 15626.58 416.23 53015.95 88888.00 2019-11-24 02:04:55.409 328 15626.56 416.24 53015.99 88888.00 2019-11-24 02:04:55.909 328 15626.59 416.24 53015.94 88888.00 2019-11-24 02:04:56.409 328 15626.58 416.27 53015.93 88888.00 2019-11-24 02:04:56.909 328 15626.58 416.26 53015.89 88888.00 2019-11-24 02:04:57.409 328 15626.61 416.30 53015.91 88888.00 2019-11-24 02:04:57.909 328 15626.64 416.32 53015.91 88888.00 2019-11-24 02:04:58.409 328 15626.62 416.31 53015.91 88888.00 2019-11-24 02:04:58.909 328 15626.61 416.28 53015.93 88888.00 2019-11-24 02:04:59.409 328 15626.59 416.27 53015.96 88888.00 2019-11-24 02:04:59.909 328 15626.61 416.25 53015.96 88888.00 2019-11-24 02:05:00.409 328 15626.63 416.23 53015.93 88888.00 2019-11-24 02:05:00.909 328 15626.63 416.24 53015.92 88888.00 2019-11-24 02:05:01.409 328 15626.63 416.26 53015.95 88888.00 2019-11-24 02:05:01.909 328 15626.67 416.26 53015.99 88888.00 2019-11-24 02:05:02.409 328 15626.71 416.25 53015.97 88888.00 2019-11-24 02:05:02.909 328 15626.71 416.30 53015.96 88888.00 2019-11-24 02:05:03.409 328 15626.68 416.31 53015.94 88888.00 2019-11-24 02:05:03.909 328 15626.74 416.31 53015.94 88888.00 2019-11-24 02:05:04.409 328 15626.78 416.28 53015.96 88888.00 2019-11-24 02:05:04.909 328 15626.76 416.30 53015.94 88888.00 2019-11-24 02:05:05.409 328 15626.74 416.30 53015.90 88888.00 2019-11-24 02:05:05.909 328 15626.76 416.30 53015.92 88888.00 2019-11-24 02:05:06.409 328 15626.77 416.30 53015.91 88888.00 2019-11-24 02:05:06.909 328 15626.78 416.25 53015.90 88888.00 2019-11-24 02:05:07.409 328 15626.77 416.23 53015.91 88888.00 2019-11-24 02:05:07.909 328 15626.74 416.26 53015.95 88888.00 2019-11-24 02:05:08.410 328 15626.76 416.30 53016.00 88888.00 2019-11-24 02:05:08.910 328 15626.79 416.30 53016.03 88888.00 2019-11-24 02:05:09.410 328 15626.83 416.31 53016.04 88888.00 2019-11-24 02:05:09.910 328 15626.81 416.33 53016.03 88888.00 2019-11-24 02:05:10.410 328 15626.80 416.34 53016.06 88888.00 2019-11-24 02:05:10.910 328 15626.80 416.37 53016.12 88888.00 2019-11-24 02:05:11.410 328 15626.80 416.34 53016.11 88888.00 2019-11-24 02:05:11.910 328 15626.82 416.27 53016.08 88888.00 2019-11-24 02:05:12.410 328 15626.81 416.25 53016.06 88888.00 2019-11-24 02:05:12.910 328 15626.80 416.27 53016.10 88888.00 2019-11-24 02:05:13.410 328 15626.83 416.28 53016.06 88888.00 2019-11-24 02:05:13.910 328 15626.86 416.28 53016.06 88888.00 2019-11-24 02:05:14.410 328 15626.85 416.28 53016.10 88888.00 2019-11-24 02:05:14.910 328 15626.80 416.31 53016.05 88888.00 2019-11-24 02:05:15.410 328 15626.78 416.30 53016.07 88888.00 2019-11-24 02:05:15.910 328 15626.79 416.28 53016.07 88888.00 2019-11-24 02:05:16.410 328 15626.87 416.32 53016.10 88888.00 2019-11-24 02:05:16.910 328 15626.88 416.27 53016.12 88888.00 2019-11-24 02:05:17.410 328 15626.90 416.25 53016.12 88888.00 2019-11-24 02:05:17.910 328 15626.96 416.28 53016.12 88888.00 2019-11-24 02:05:18.410 328 15626.99 416.27 53016.11 88888.00 2019-11-24 02:05:18.910 328 15626.98 416.30 53016.10 88888.00 2019-11-24 02:05:19.410 328 15626.92 416.32 53016.07 88888.00 2019-11-24 02:05:19.910 328 15626.96 416.30 53016.08 88888.00 2019-11-24 02:05:20.410 328 15627.04 416.31 53016.13 88888.00 2019-11-24 02:05:20.910 328 15627.01 416.28 53016.18 88888.00 2019-11-24 02:05:21.410 328 15627.03 416.30 53016.22 88888.00 2019-11-24 02:05:21.910 328 15627.04 416.30 53016.16 88888.00 2019-11-24 02:05:22.410 328 15627.03 416.25 53016.11 88888.00 2019-11-24 02:05:22.910 328 15627.07 416.28 53016.13 88888.00 2019-11-24 02:05:23.410 328 15627.10 416.31 53016.18 88888.00 2019-11-24 02:05:23.910 328 15627.09 416.35 53016.21 88888.00 2019-11-24 02:05:24.410 328 15627.14 416.32 53016.18 88888.00 2019-11-24 02:05:24.910 328 15627.15 416.32 53016.18 88888.00 2019-11-24 02:05:25.410 328 15627.14 416.33 53016.17 88888.00 2019-11-24 02:05:25.910 328 15627.15 416.33 53016.17 88888.00 2019-11-24 02:05:26.410 328 15627.19 416.35 53016.20 88888.00 2019-11-24 02:05:26.910 328 15627.22 416.34 53016.22 88888.00 2019-11-24 02:05:27.410 328 15627.22 416.36 53016.23 88888.00 2019-11-24 02:05:27.910 328 15627.24 416.33 53016.24 88888.00 2019-11-24 02:05:28.410 328 15627.21 416.34 53016.22 88888.00 2019-11-24 02:05:28.910 328 15627.18 416.36 53016.23 88888.00 2019-11-24 02:05:30.410 328 15627.24 416.33 53016.22 88888.00 2019-11-24 02:05:30.910 328 15627.30 416.35 53016.30 88888.00 2019-11-24 02:05:31.410 328 15627.33 416.41 53016.34 88888.00 2019-11-24 02:05:31.910 328 15627.35 416.42 53016.37 88888.00 2019-11-24 02:05:32.410 328 15627.35 416.39 53016.41 88888.00 2019-11-24 02:05:32.910 328 15627.37 416.40 53016.42 88888.00 2019-11-24 02:05:33.410 328 15627.35 416.42 53016.43 88888.00 2019-11-24 02:05:33.910 328 15627.40 416.42 53016.43 88888.00 2019-11-24 02:05:34.410 328 15627.44 416.41 53016.45 88888.00 2019-11-24 02:05:34.910 328 15627.41 416.40 53016.43 88888.00 2019-11-24 02:05:35.410 328 15627.41 416.41 53016.40 88888.00 2019-11-24 02:05:35.910 328 15627.44 416.45 53016.44 88888.00 2019-11-24 02:05:36.410 328 15627.49 416.43 53016.42 88888.00 2019-11-24 02:05:36.910 328 15627.48 416.42 53016.44 88888.00 2019-11-24 02:05:37.410 328 15627.50 416.42 53016.44 88888.00 2019-11-24 02:05:37.910 328 15627.48 416.41 53016.44 88888.00 2019-11-24 02:05:38.410 328 15627.45 416.43 53016.44 88888.00 2019-11-24 02:05:38.910 328 15627.45 416.47 53016.47 88888.00 2019-11-24 02:05:39.410 328 15627.49 416.49 53016.46 88888.00 2019-11-24 02:05:39.910 328 15627.51 416.50 53016.42 88888.00 2019-11-24 02:05:40.410 328 15627.49 416.49 53016.43 88888.00 2019-11-24 02:05:40.910 328 15627.57 416.49 53016.42 88888.00 2019-11-24 02:05:41.410 328 15627.54 416.48 53016.45 88888.00 2019-11-24 02:05:41.910 328 15627.60 416.48 53016.47 88888.00 2019-11-24 02:05:42.410 328 15627.60 416.50 53016.47 88888.00 2019-11-24 02:05:42.910 328 15627.54 416.50 53016.49 88888.00 2019-11-24 02:05:43.410 328 15627.57 416.53 53016.54 88888.00 2019-11-24 02:05:43.910 328 15627.59 416.51 53016.51 88888.00 2019-11-24 02:05:44.410 328 15627.58 416.53 53016.49 88888.00 2019-11-24 02:05:44.910 328 15627.59 416.52 53016.53 88888.00 2019-11-24 02:05:45.410 328 15627.58 416.51 53016.51 88888.00 2019-11-24 02:05:45.910 328 15627.60 416.51 53016.55 88888.00 2019-11-24 02:05:46.410 328 15627.58 416.52 53016.55 88888.00 2019-11-24 02:05:46.910 328 15627.64 416.51 53016.51 88888.00 2019-11-24 02:05:47.910 328 15627.67 416.57 53016.55 88888.00 2019-11-24 02:05:48.410 328 15627.70 416.57 53016.56 88888.00 2019-11-24 02:05:48.910 328 15627.69 416.59 53016.63 88888.00 2019-11-24 02:05:49.410 328 15627.71 416.57 53016.55 88888.00 2019-11-24 02:05:49.910 328 15627.72 416.56 53016.51 88888.00 2019-11-24 02:05:50.410 328 15627.72 416.60 53016.54 88888.00 2019-11-24 02:05:50.910 328 15627.71 416.56 53016.52 88888.00 2019-11-24 02:05:51.410 328 15627.73 416.52 53016.50 88888.00 2019-11-24 02:05:51.910 328 15627.75 416.51 53016.46 88888.00 2019-11-24 02:05:52.410 328 15627.75 416.53 53016.49 88888.00 2019-11-24 02:05:52.910 328 15627.75 416.52 53016.57 88888.00 2019-11-24 02:05:53.410 328 15627.79 416.57 53016.55 88888.00 2019-11-24 02:05:53.910 328 15627.79 416.57 53016.50 88888.00 2019-11-24 02:05:54.410 328 15627.75 416.54 53016.46 88888.00 2019-11-24 02:05:54.910 328 15627.81 416.56 53016.49 88888.00 2019-11-24 02:05:55.410 328 15627.87 416.58 53016.48 88888.00 2019-11-24 02:05:55.910 328 15627.89 416.58 53016.47 88888.00 2019-11-24 02:05:56.410 328 15627.89 416.56 53016.44 88888.00 2019-11-24 02:05:56.910 328 15627.95 416.53 53016.44 88888.00 2019-11-24 02:05:57.410 328 15627.96 416.54 53016.50 88888.00 2019-11-24 02:05:57.910 328 15627.94 416.56 53016.49 88888.00 2019-11-24 02:05:58.410 328 15627.93 416.52 53016.53 88888.00 2019-11-24 02:05:58.910 328 15627.95 416.51 53016.55 88888.00 2019-11-24 02:05:59.410 328 15627.96 416.50 53016.53 88888.00 2019-11-24 02:05:59.910 328 15627.99 416.51 53016.52 88888.00 2019-11-24 02:06:00.410 328 15628.02 416.49 53016.50 88888.00 2019-11-24 02:06:00.910 328 15628.02 416.50 53016.49 88888.00 2019-11-24 02:06:01.410 328 15628.04 416.49 53016.53 88888.00 2019-11-24 02:06:01.910 328 15628.02 416.42 53016.53 88888.00 2019-11-24 02:06:02.410 328 15627.98 416.43 53016.53 88888.00 2019-11-24 02:06:02.910 328 15628.05 416.45 53016.51 88888.00 2019-11-24 02:06:03.410 328 15628.03 416.44 53016.48 88888.00 2019-11-24 02:06:03.910 328 15628.00 416.42 53016.51 88888.00 2019-11-24 02:06:04.410 328 15628.00 416.42 53016.48 88888.00 2019-11-24 02:06:04.910 328 15628.06 416.39 53016.50 88888.00 2019-11-24 02:06:05.410 328 15628.09 416.40 53016.52 88888.00 2019-11-24 02:06:05.910 328 15628.11 416.41 53016.53 88888.00 2019-11-24 02:06:06.410 328 15628.11 416.42 53016.54 88888.00 2019-11-24 02:06:06.910 328 15628.12 416.42 53016.52 88888.00 2019-11-24 02:06:07.410 328 15628.12 416.39 53016.57 88888.00 2019-11-24 02:06:07.910 328 15628.06 416.40 53016.58 88888.00 2019-11-24 02:06:08.410 328 15628.04 416.40 53016.55 88888.00 2019-11-24 02:06:08.910 328 15628.03 416.41 53016.55 88888.00 2019-11-24 02:06:09.410 328 15628.05 416.43 53016.53 88888.00 2019-11-24 02:06:09.910 328 15628.09 416.39 53016.53 88888.00 2019-11-24 02:06:10.410 328 15628.11 416.34 53016.56 88888.00 2019-11-24 02:06:11.410 328 15628.22 416.37 53016.55 88888.00 2019-11-24 02:06:11.910 328 15628.25 416.32 53016.60 88888.00 2019-11-24 02:06:12.410 328 15628.24 416.33 53016.56 88888.00 2019-11-24 02:06:12.910 328 15628.24 416.35 53016.57 88888.00 2019-11-24 02:06:13.410 328 15628.24 416.35 53016.60 88888.00 2019-11-24 02:06:13.910 328 15628.26 416.31 53016.56 88888.00 2019-11-24 02:06:14.410 328 15628.30 416.30 53016.55 88888.00 2019-11-24 02:06:14.910 328 15628.29 416.30 53016.52 88888.00 2019-11-24 02:06:15.410 328 15628.25 416.28 53016.56 88888.00 2019-11-24 02:06:15.910 328 15628.23 416.28 53016.54 88888.00 2019-11-24 02:06:16.410 328 15628.26 416.28 53016.55 88888.00 2019-11-24 02:06:16.910 328 15628.26 416.30 53016.55 88888.00 2019-11-24 02:06:17.410 328 15628.26 416.28 53016.55 88888.00 2019-11-24 02:06:17.910 328 15628.26 416.27 53016.57 88888.00 2019-11-24 02:06:18.410 328 15628.30 416.26 53016.61 88888.00 2019-11-24 02:06:18.910 328 15628.34 416.27 53016.61 88888.00 2019-11-24 02:06:19.410 328 15628.31 416.27 53016.55 88888.00 2019-11-24 02:06:19.910 328 15628.33 416.24 53016.53 88888.00 2019-11-24 02:06:20.410 328 15628.34 416.25 53016.55 88888.00 2019-11-24 02:06:20.910 328 15628.39 416.27 53016.61 88888.00 2019-11-24 02:06:21.410 328 15628.36 416.27 53016.63 88888.00 2019-11-24 02:06:21.910 328 15628.33 416.28 53016.63 88888.00 2019-11-24 02:06:22.410 328 15628.39 416.30 53016.61 88888.00 2019-11-24 02:06:22.910 328 15628.41 416.28 53016.55 88888.00 2019-11-24 02:06:23.410 328 15628.47 416.28 53016.63 88888.00 2019-11-24 02:06:23.910 328 15628.45 416.28 53016.63 88888.00 2019-11-24 02:06:24.410 328 15628.48 416.31 53016.63 88888.00 2019-11-24 02:06:24.910 328 15628.44 416.30 53016.61 88888.00 2019-11-24 02:06:25.410 328 15628.45 416.30 53016.61 88888.00 2019-11-24 02:06:25.910 328 15628.47 416.31 53016.65 88888.00 2019-11-24 02:06:26.410 328 15628.47 416.33 53016.68 88888.00 2019-11-24 02:06:26.910 328 15628.47 416.30 53016.64 88888.00 2019-11-24 02:06:27.410 328 15628.51 416.25 53016.63 88888.00 2019-11-24 02:06:27.910 328 15628.53 416.20 53016.61 88888.00 2019-11-24 02:06:28.410 328 15628.50 416.19 53016.65 88888.00 2019-11-24 02:06:28.910 328 15628.51 416.18 53016.64 88888.00 2019-11-24 02:06:29.410 328 15628.56 416.19 53016.69 88888.00 2019-11-24 02:06:29.910 328 15628.56 416.22 53016.69 88888.00 2019-11-24 02:06:30.410 328 15628.56 416.23 53016.72 88888.00 2019-11-24 02:06:30.910 328 15628.56 416.20 53016.64 88888.00 2019-11-24 02:06:31.410 328 15628.53 416.23 53016.64 88888.00 2019-11-24 02:06:31.910 328 15628.56 416.20 53016.62 88888.00 2019-11-24 02:06:32.410 328 15628.56 416.19 53016.65 88888.00 2019-11-24 02:06:32.910 328 15628.52 416.19 53016.65 88888.00 2019-11-24 02:06:33.410 328 15628.57 416.15 53016.64 88888.00 2019-11-24 02:06:33.910 328 15628.54 416.18 53016.63 88888.00 2019-11-24 02:06:34.410 328 15628.54 416.23 53016.62 88888.00 2019-11-24 02:06:34.910 328 15628.56 416.22 53016.64 88888.00 2019-11-24 02:06:35.410 328 15628.56 416.18 53016.72 88888.00 2019-11-24 02:06:35.910 328 15628.59 416.19 53016.75 88888.00 2019-11-24 02:06:36.410 328 15628.66 416.18 53016.78 88888.00 2019-11-24 02:06:36.910 328 15628.60 416.13 53016.73 88888.00 2019-11-24 02:06:37.410 328 15628.66 416.13 53016.66 88888.00 2019-11-24 02:06:37.910 328 15628.66 416.13 53016.64 88888.00 2019-11-24 02:06:38.410 328 15628.68 416.10 53016.62 88888.00 2019-11-24 02:06:38.910 328 15628.68 416.07 53016.61 88888.00 2019-11-24 02:06:39.410 328 15628.68 416.04 53016.62 88888.00 2019-11-24 02:06:39.910 328 15628.67 416.01 53016.65 88888.00 2019-11-24 02:06:40.410 328 15628.66 416.05 53016.66 88888.00 2019-11-24 02:06:40.910 328 15628.66 416.07 53016.66 88888.00 2019-11-24 02:06:41.410 328 15628.67 416.05 53016.65 88888.00 2019-11-24 02:06:41.910 328 15628.72 416.05 53016.65 88888.00 2019-11-24 02:06:42.410 328 15628.72 416.06 53016.64 88888.00 2019-11-24 02:06:42.910 328 15628.70 416.02 53016.66 88888.00 2019-11-24 02:06:43.410 328 15628.72 416.06 53016.69 88888.00 2019-11-24 02:06:43.910 328 15628.76 416.06 53016.72 88888.00 2019-11-24 02:06:44.410 328 15628.77 416.04 53016.67 88888.00 2019-11-24 02:06:44.910 328 15628.79 416.01 53016.71 88888.00 2019-11-24 02:06:45.410 328 15628.79 416.01 53016.70 88888.00 2019-11-24 02:06:45.910 328 15628.84 416.00 53016.69 88888.00 2019-11-24 02:06:46.410 328 15628.87 416.00 53016.67 88888.00 2019-11-24 02:06:46.910 328 15628.86 415.99 53016.71 88888.00 2019-11-24 02:06:47.410 328 15628.91 415.99 53016.73 88888.00 2019-11-24 02:06:47.910 328 15628.88 416.00 53016.68 88888.00 2019-11-24 02:06:48.410 328 15628.93 416.04 53016.65 88888.00 2019-11-24 02:06:48.910 328 15628.93 416.04 53016.63 88888.00 2019-11-24 02:06:49.410 328 15628.97 416.04 53016.64 88888.00 2019-11-24 02:06:49.910 328 15628.96 416.04 53016.67 88888.00 2019-11-24 02:06:50.410 328 15628.99 416.08 53016.71 88888.00 2019-11-24 02:06:50.910 328 15629.02 416.07 53016.73 88888.00 2019-11-24 02:06:51.410 328 15629.03 416.07 53016.73 88888.00 2019-11-24 02:06:51.910 328 15629.07 416.08 53016.73 88888.00 2019-11-24 02:06:52.910 328 15629.14 416.09 53016.68 88888.00 2019-11-24 02:06:53.410 328 15629.11 416.10 53016.69 88888.00 2019-11-24 02:06:53.910 328 15629.09 416.09 53016.72 88888.00 2019-11-24 02:06:54.410 328 15629.11 416.10 53016.76 88888.00 2019-11-24 02:06:54.910 328 15629.15 416.14 53016.82 88888.00 2019-11-24 02:06:55.410 328 15629.15 416.11 53016.78 88888.00 2019-11-24 02:06:55.910 328 15629.14 416.05 53016.77 88888.00 2019-11-24 02:06:56.410 328 15629.15 416.07 53016.80 88888.00 2019-11-24 02:06:56.910 328 15629.15 416.07 53016.85 88888.00 2019-11-24 02:06:57.410 328 15629.16 416.08 53016.82 88888.00 2019-11-24 02:06:57.910 328 15629.16 416.07 53016.81 88888.00 2019-11-24 02:06:58.410 328 15629.15 416.06 53016.76 88888.00 2019-11-24 02:06:58.910 328 15629.18 416.05 53016.73 88888.00 2019-11-24 02:06:59.410 328 15629.22 416.01 53016.76 88888.00 2019-11-24 02:06:59.910 328 15629.23 416.01 53016.80 88888.00 2019-11-24 02:07:00.910 328 15629.22 416.04 53016.77 88888.00 2019-11-24 02:07:01.410 328 15629.24 416.02 53016.73 88888.00 2019-11-24 02:07:01.910 328 15629.26 415.98 53016.78 88888.00 2019-11-24 02:07:02.410 328 15629.23 416.00 53016.76 88888.00 2019-11-24 02:07:02.910 328 15629.24 415.99 53016.74 88888.00 2019-11-24 02:07:03.410 328 15629.29 415.97 53016.76 88888.00 2019-11-24 02:07:03.910 328 15629.26 415.94 53016.74 88888.00 2019-11-24 02:07:04.410 328 15629.25 415.92 53016.74 88888.00 2019-11-24 02:07:04.910 328 15629.27 415.92 53016.78 88888.00 2019-11-24 02:07:05.410 328 15629.26 415.88 53016.76 88888.00 2019-11-24 02:07:05.910 328 15629.27 415.87 53016.73 88888.00 2019-11-24 02:07:06.410 328 15629.29 415.85 53016.69 88888.00 2019-11-24 02:07:06.910 328 15629.25 415.84 53016.68 88888.00 2019-11-24 02:07:07.410 328 15629.30 415.82 53016.71 88888.00 2019-11-24 02:07:07.910 328 15629.31 415.84 53016.74 88888.00 2019-11-24 02:07:08.410 328 15629.31 415.85 53016.75 88888.00 2019-11-24 02:07:08.910 328 15629.29 415.82 53016.81 88888.00 2019-11-24 02:07:09.410 328 15629.32 415.83 53016.80 88888.00 2019-11-24 02:07:09.910 328 15629.34 415.87 53016.72 88888.00 2019-11-24 02:07:10.410 328 15629.35 415.83 53016.70 88888.00 2019-11-24 02:07:10.910 328 15629.33 415.81 53016.72 88888.00 2019-11-24 02:07:11.410 328 15629.33 415.83 53016.72 88888.00 2019-11-24 02:07:11.910 328 15629.35 415.83 53016.73 88888.00 2019-11-24 02:07:12.410 328 15629.35 415.78 53016.73 88888.00 2019-11-24 02:07:12.910 328 15629.34 415.80 53016.68 88888.00 2019-11-24 02:07:13.410 328 15629.36 415.81 53016.65 88888.00 2019-11-24 02:07:13.910 328 15629.39 415.81 53016.70 88888.00 2019-11-24 02:07:14.410 328 15629.39 415.81 53016.72 88888.00 2019-11-24 02:07:14.910 328 15629.33 415.83 53016.70 88888.00 2019-11-24 02:07:15.410 328 15629.32 415.81 53016.66 88888.00 2019-11-24 02:07:15.910 328 15629.36 415.79 53016.67 88888.00 2019-11-24 02:07:16.410 328 15629.36 415.79 53016.69 88888.00 2019-11-24 02:07:16.910 328 15629.34 415.74 53016.70 88888.00 2019-11-24 02:07:17.410 328 15629.35 415.70 53016.70 88888.00 2019-11-24 02:07:17.910 328 15629.38 415.71 53016.67 88888.00 2019-11-24 02:07:18.410 328 15629.39 415.76 53016.69 88888.00 2019-11-24 02:07:18.910 328 15629.40 415.78 53016.69 88888.00 2019-11-24 02:07:19.410 328 15629.42 415.76 53016.69 88888.00 2019-11-24 02:07:19.910 328 15629.39 415.76 53016.67 88888.00 2019-11-24 02:07:20.410 328 15629.38 415.74 53016.67 88888.00 2019-11-24 02:07:20.910 328 15629.34 415.73 53016.68 88888.00 2019-11-24 02:07:21.410 328 15629.31 415.75 53016.66 88888.00 2019-11-24 02:07:21.910 328 15629.34 415.76 53016.66 88888.00 2019-11-24 02:07:22.410 328 15629.33 415.75 53016.63 88888.00 2019-11-24 02:07:22.910 328 15629.31 415.70 53016.60 88888.00 2019-11-24 02:07:23.410 328 15629.34 415.68 53016.57 88888.00 2019-11-24 02:07:24.410 328 15629.34 415.66 53016.56 88888.00 2019-11-24 02:07:24.910 328 15629.30 415.66 53016.58 88888.00 2019-11-24 02:07:25.410 328 15629.32 415.66 53016.57 88888.00 2019-11-24 02:07:25.910 328 15629.32 415.67 53016.65 88888.00 2019-11-24 02:07:26.410 328 15629.33 415.67 53016.64 88888.00 2019-11-24 02:07:26.910 328 15629.34 415.62 53016.60 88888.00 2019-11-24 02:07:27.410 328 15629.33 415.55 53016.53 88888.00 2019-11-24 02:07:27.910 328 15629.33 415.53 53016.47 88888.00 2019-11-24 02:07:28.410 328 15629.32 415.53 53016.49 88888.00 2019-11-24 02:07:28.910 328 15629.32 415.55 53016.51 88888.00 2019-11-24 02:07:29.410 328 15629.25 415.62 53016.51 88888.00 2019-11-24 02:07:29.910 328 15629.26 415.58 53016.48 88888.00 2019-11-24 02:07:30.410 328 15629.29 415.53 53016.43 88888.00 2019-11-24 02:07:30.910 328 15629.27 415.52 53016.40 88888.00 2019-11-24 02:07:31.410 328 15629.31 415.52 53016.38 88888.00 2019-11-24 02:07:31.910 328 15629.32 415.48 53016.35 88888.00 2019-11-24 02:07:32.410 328 15629.33 415.46 53016.34 88888.00 2019-11-24 02:07:32.910 328 15629.36 415.47 53016.38 88888.00 2019-11-24 02:07:33.410 328 15629.38 415.52 53016.41 88888.00 2019-11-24 02:07:33.910 328 15629.36 415.45 53016.44 88888.00 2019-11-24 02:07:34.410 328 15629.35 415.38 53016.38 88888.00 2019-11-24 02:07:34.910 328 15629.36 415.36 53016.30 88888.00 2019-11-24 02:07:35.410 328 15629.31 415.39 53016.28 88888.00 2019-11-24 02:07:35.910 328 15629.27 415.37 53016.32 88888.00 2019-11-24 02:07:36.410 328 15629.26 415.29 53016.34 88888.00 2019-11-24 02:07:36.910 328 15629.26 415.30 53016.29 88888.00 2019-11-24 02:07:37.410 328 15629.36 415.30 53016.26 88888.00 2019-11-24 02:07:37.910 328 15629.38 415.29 53016.25 88888.00 2019-11-24 02:07:38.410 328 15629.34 415.27 53016.27 88888.00 2019-11-24 02:07:38.910 328 15629.32 415.28 53016.20 88888.00 2019-11-24 02:07:39.410 328 15629.32 415.26 53016.18 88888.00 2019-11-24 02:07:39.910 328 15629.35 415.24 53016.20 88888.00 2019-11-24 02:07:40.410 328 15629.36 415.23 53016.18 88888.00 2019-11-24 02:07:40.910 328 15629.34 415.24 53016.20 88888.00 2019-11-24 02:07:41.410 328 15629.31 415.20 53016.20 88888.00 2019-11-24 02:07:41.910 328 15629.31 415.14 53016.13 88888.00 2019-11-24 02:07:42.410 328 15629.29 415.11 53016.06 88888.00 2019-11-24 02:07:42.910 328 15629.27 415.11 53016.04 88888.00 2019-11-24 02:07:43.410 328 15629.30 415.09 53016.05 88888.00 2019-11-24 02:07:43.910 328 15629.27 415.06 53016.03 88888.00 2019-11-24 02:07:44.410 328 15629.31 415.01 53016.05 88888.00 2019-11-24 02:07:44.910 328 15629.25 414.95 53015.97 88888.00 2019-11-24 02:07:45.410 328 15629.23 414.90 53015.96 88888.00 2019-11-24 02:07:45.910 328 15629.20 414.85 53015.92 88888.00 2019-11-24 02:07:46.410 328 15629.18 414.85 53015.89 88888.00 2019-11-24 02:07:46.910 328 15629.22 414.84 53015.92 88888.00 2019-11-24 02:07:47.410 328 15629.18 414.84 53015.94 88888.00 2019-11-24 02:07:47.910 328 15629.14 414.85 53015.94 88888.00 2019-11-24 02:07:48.410 328 15629.11 414.85 53015.94 88888.00 2019-11-24 02:07:48.910 328 15629.09 414.81 53015.96 88888.00 2019-11-24 02:07:49.410 328 15629.12 414.70 53015.96 88888.00 2019-11-24 02:07:49.910 328 15629.06 414.67 53015.87 88888.00 2019-11-24 02:07:50.410 328 15629.02 414.66 53015.82 88888.00 2019-11-24 02:07:50.910 328 15629.04 414.66 53015.82 88888.00 2019-11-24 02:07:51.410 328 15629.02 414.75 53015.81 88888.00 2019-11-24 02:07:51.910 328 15629.02 414.71 53015.81 88888.00 2019-11-24 02:07:52.410 328 15628.99 414.64 53015.82 88888.00 2019-11-24 02:07:52.910 328 15628.96 414.59 53015.77 88888.00 2019-11-24 02:07:53.410 328 15628.96 414.59 53015.74 88888.00 2019-11-24 02:07:53.910 328 15628.90 414.53 53015.75 88888.00 2019-11-24 02:07:54.410 328 15628.87 414.52 53015.80 88888.00 2019-11-24 02:07:54.910 328 15628.85 414.53 53015.80 88888.00 2019-11-24 02:07:55.410 328 15628.87 414.50 53015.75 88888.00 2019-11-24 02:07:55.910 328 15628.82 414.46 53015.80 88888.00 2019-11-24 02:07:56.410 328 15628.86 414.41 53015.74 88888.00 2019-11-24 02:07:56.910 328 15628.84 414.41 53015.71 88888.00 2019-11-24 02:07:57.410 328 15628.80 414.40 53015.75 88888.00 2019-11-24 02:07:57.910 328 15628.78 414.36 53015.69 88888.00 2019-11-24 02:07:58.410 328 15628.75 414.35 53015.66 88888.00 2019-11-24 02:07:58.910 328 15628.76 414.28 53015.69 88888.00 2019-11-24 02:07:59.410 328 15628.75 414.23 53015.72 88888.00 2019-11-24 02:07:59.910 328 15628.71 414.21 53015.73 88888.00 2019-11-24 02:08:00.410 328 15628.73 414.18 53015.68 88888.00 2019-11-24 02:08:00.910 328 15628.70 414.14 53015.66 88888.00 2019-11-24 02:08:01.410 328 15628.68 414.11 53015.69 88888.00 2019-11-24 02:08:01.910 328 15628.66 414.10 53015.69 88888.00 2019-11-24 02:08:02.410 328 15628.70 414.12 53015.69 88888.00 2019-11-24 02:08:02.910 328 15628.66 414.08 53015.67 88888.00 2019-11-24 02:08:03.410 328 15628.66 414.06 53015.62 88888.00 2019-11-24 02:08:03.910 328 15628.66 414.01 53015.55 88888.00 2019-11-24 02:08:04.410 328 15628.65 413.95 53015.54 88888.00 2019-11-24 02:08:04.910 328 15628.66 413.88 53015.51 88888.00 2019-11-24 02:08:06.410 328 15628.57 414.01 53015.47 88888.00 2019-11-24 02:08:06.910 328 15628.59 413.95 53015.43 88888.00 2019-11-24 02:08:07.410 328 15628.61 413.92 53015.41 88888.00 2019-11-24 02:08:07.910 328 15628.61 413.92 53015.40 88888.00 2019-11-24 02:08:08.410 328 15628.53 413.83 53015.39 88888.00 2019-11-24 02:08:08.910 328 15628.53 413.81 53015.36 88888.00 2019-11-24 02:08:09.410 328 15628.56 413.75 53015.35 88888.00 2019-11-24 02:08:09.910 328 15628.56 413.74 53015.34 88888.00 2019-11-24 02:08:10.410 328 15628.54 413.74 53015.33 88888.00 2019-11-24 02:08:10.910 328 15628.54 413.74 53015.37 88888.00 2019-11-24 02:08:11.410 328 15628.53 413.72 53015.37 88888.00 2019-11-24 02:08:11.910 328 15628.54 413.68 53015.35 88888.00 2019-11-24 02:08:12.410 328 15628.57 413.65 53015.30 88888.00 2019-11-24 02:08:12.910 328 15628.52 413.65 53015.29 88888.00 2019-11-24 02:08:13.410 328 15628.47 413.63 53015.26 88888.00 2019-11-24 02:08:13.910 328 15628.44 413.56 53015.25 88888.00 2019-11-24 02:08:14.410 328 15628.45 413.51 53015.25 88888.00 2019-11-24 02:08:14.910 328 15628.48 413.46 53015.25 88888.00 2019-11-24 02:08:15.410 328 15628.48 413.48 53015.26 88888.00 2019-11-24 02:08:15.910 328 15628.45 413.49 53015.26 88888.00 2019-11-24 02:08:16.410 328 15628.35 413.47 53015.29 88888.00 2019-11-24 02:08:16.910 328 15628.39 413.41 53015.31 88888.00 2019-11-24 02:08:17.410 328 15628.42 413.38 53015.30 88888.00 2019-11-24 02:08:17.910 328 15628.40 413.36 53015.27 88888.00 2019-11-24 02:08:18.410 328 15628.38 413.38 53015.23 88888.00 2019-11-24 02:08:18.910 328 15628.35 413.33 53015.23 88888.00 2019-11-24 02:08:19.410 328 15628.36 413.31 53015.21 88888.00 2019-11-24 02:08:19.910 328 15628.32 413.32 53015.21 88888.00 2019-11-24 02:08:20.410 328 15628.27 413.29 53015.22 88888.00 2019-11-24 02:08:20.910 328 15628.27 413.22 53015.19 88888.00 2019-11-24 02:08:21.410 328 15628.23 413.22 53015.20 88888.00 2019-11-24 02:08:21.910 328 15628.24 413.14 53015.14 88888.00 2019-11-24 02:08:22.410 328 15628.21 413.14 53015.15 88888.00 2019-11-24 02:08:22.910 328 15628.20 413.07 53015.17 88888.00 2019-11-24 02:08:23.410 328 15628.14 413.06 53015.20 88888.00 2019-11-24 02:08:23.910 328 15628.12 413.04 53015.17 88888.00 2019-11-24 02:08:24.410 328 15628.15 413.03 53015.17 88888.00 2019-11-24 02:08:24.910 328 15628.13 413.02 53015.11 88888.00 2019-11-24 02:08:25.410 328 15628.13 412.95 53015.10 88888.00 2019-11-24 02:08:25.910 328 15628.13 412.94 53015.13 88888.00 2019-11-24 02:08:26.410 328 15628.13 412.94 53015.14 88888.00 2019-11-24 02:08:26.910 328 15628.09 412.84 53015.12 88888.00 2019-11-24 02:08:27.410 328 15628.06 412.81 53015.12 88888.00 2019-11-24 02:08:27.910 328 15628.08 412.90 53015.10 88888.00 2019-11-24 02:08:28.410 328 15628.06 412.84 53015.12 88888.00 2019-11-24 02:08:28.910 328 15628.06 412.76 53015.08 88888.00 2019-11-24 02:08:29.410 328 15628.07 412.79 53015.07 88888.00 2019-11-24 02:08:29.910 328 15628.09 412.79 53015.01 88888.00 2019-11-24 02:08:30.410 328 15628.04 412.76 53014.99 88888.00 2019-11-24 02:08:30.910 328 15628.03 412.76 53015.02 88888.00 2019-11-24 02:08:31.410 328 15628.08 412.72 53015.07 88888.00 2019-11-24 02:08:31.910 328 15628.06 412.74 53015.08 88888.00 2019-11-24 02:08:32.410 328 15627.99 412.71 53015.04 88888.00 2019-11-24 02:08:32.910 328 15627.97 412.68 53015.02 88888.00 2019-11-24 02:08:33.410 328 15627.97 412.68 53015.05 88888.00 2019-11-24 02:08:33.910 328 15627.98 412.67 53015.02 88888.00 2019-11-24 02:08:34.410 328 15627.99 412.69 53015.05 88888.00 2019-11-24 02:08:34.910 328 15628.00 412.70 53015.11 88888.00 2019-11-24 02:08:35.410 328 15628.03 412.61 53015.08 88888.00 2019-11-24 02:08:35.910 328 15628.03 412.56 53015.07 88888.00 2019-11-24 02:08:36.410 328 15627.98 412.60 53015.01 88888.00 2019-11-24 02:08:36.910 328 15627.95 412.60 53014.97 88888.00 2019-11-24 02:08:37.410 328 15627.99 412.55 53015.01 88888.00 2019-11-24 02:08:37.910 328 15627.97 412.52 53015.02 88888.00 2019-11-24 02:08:38.410 328 15627.99 412.50 53015.01 88888.00 2019-11-24 02:08:38.910 328 15627.99 412.51 53015.03 88888.00 2019-11-24 02:08:39.410 328 15628.00 412.48 53015.01 88888.00 2019-11-24 02:08:39.910 328 15627.99 412.46 53015.00 88888.00 2019-11-24 02:08:40.410 328 15628.00 412.45 53015.00 88888.00 2019-11-24 02:08:40.910 328 15627.97 412.44 53015.00 88888.00 2019-11-24 02:08:41.410 328 15627.98 412.47 53014.99 88888.00 2019-11-24 02:08:41.910 328 15628.00 412.42 53014.99 88888.00 2019-11-24 02:08:42.410 328 15627.97 412.43 53014.94 88888.00 2019-11-24 02:08:42.910 328 15627.95 412.38 53014.96 88888.00 2019-11-24 02:08:43.410 328 15627.93 412.31 53014.93 88888.00 2019-11-24 02:08:43.910 328 15627.89 412.30 53014.90 88888.00 2019-11-24 02:08:44.410 328 15627.90 412.28 53014.95 88888.00 2019-11-24 02:08:44.910 328 15627.88 412.22 53014.97 88888.00 2019-11-24 02:08:45.410 328 15627.85 412.22 53014.95 88888.00 2019-11-24 02:08:45.910 328 15627.86 412.21 53014.96 88888.00 2019-11-24 02:08:46.410 328 15627.85 412.21 53014.91 88888.00 2019-11-24 02:08:47.410 328 15627.79 412.20 53014.92 88888.00 2019-11-24 02:08:47.910 328 15627.76 412.17 53014.96 88888.00 2019-11-24 02:08:48.410 328 15627.73 412.11 53014.97 88888.00 2019-11-24 02:08:48.910 328 15627.76 412.08 53014.97 88888.00 2019-11-24 02:08:49.410 328 15627.78 412.10 53015.01 88888.00 2019-11-24 02:08:49.910 328 15627.76 412.05 53015.01 88888.00 2019-11-24 02:08:50.410 328 15627.68 412.00 53014.96 88888.00 2019-11-24 02:08:50.910 328 15627.66 412.04 53014.96 88888.00 2019-11-24 02:08:51.410 328 15627.69 412.04 53014.96 88888.00 2019-11-24 02:08:51.910 328 15627.67 412.00 53014.94 88888.00 2019-11-24 02:08:52.410 328 15627.68 412.01 53014.96 88888.00 2019-11-24 02:08:52.910 328 15627.60 412.03 53014.95 88888.00 2019-11-24 02:08:53.410 328 15627.53 412.01 53014.95 88888.00 2019-11-24 02:08:53.910 328 15627.53 411.99 53014.97 88888.00 2019-11-24 02:08:54.410 328 15627.57 411.94 53014.99 88888.00 2019-11-24 02:08:54.910 328 15627.55 411.92 53015.00 88888.00 2019-11-24 02:08:55.410 328 15627.52 411.93 53014.95 88888.00 2019-11-24 02:08:55.910 328 15627.53 411.90 53014.93 88888.00 2019-11-24 02:08:56.410 328 15627.49 411.87 53014.97 88888.00 2019-11-24 02:08:56.910 328 15627.45 411.82 53015.00 88888.00 2019-11-24 02:08:57.410 328 15627.46 411.83 53015.06 88888.00 2019-11-24 02:08:57.910 328 15627.46 411.81 53015.03 88888.00 2019-11-24 02:08:58.410 328 15627.48 411.77 53014.97 88888.00 2019-11-24 02:08:58.910 328 15627.46 411.77 53015.00 88888.00 2019-11-24 02:08:59.410 328 15627.43 411.76 53015.05 88888.00 2019-11-24 02:08:59.910 328 15627.42 411.74 53015.04 88888.00 2019-11-24 02:09:00.410 328 15627.49 411.70 53015.09 88888.00 2019-11-24 02:09:00.910 328 15627.45 411.67 53015.06 88888.00 2019-11-24 02:09:01.410 328 15627.45 411.63 53014.99 88888.00 2019-11-24 02:09:01.910 328 15627.42 411.57 53014.97 88888.00 2019-11-24 02:09:02.410 328 15627.40 411.56 53014.96 88888.00 2019-11-24 02:09:02.910 328 15627.42 411.55 53014.97 88888.00 2019-11-24 02:09:03.410 328 15627.45 411.56 53014.97 88888.00 2019-11-24 02:09:03.910 328 15627.41 411.51 53014.96 88888.00 2019-11-24 02:09:04.410 328 15627.40 411.47 53014.91 88888.00 2019-11-24 02:09:04.910 328 15627.39 411.44 53014.94 88888.00 2019-11-24 02:09:05.410 328 15627.37 411.46 53014.93 88888.00 2019-11-24 02:09:05.910 328 15627.39 411.42 53014.87 88888.00 2019-11-24 02:09:06.410 328 15627.39 411.41 53014.90 88888.00 2019-11-24 02:09:06.910 328 15627.34 411.36 53014.90 88888.00 2019-11-24 02:09:07.410 328 15627.32 411.33 53014.91 88888.00 2019-11-24 02:09:07.910 328 15627.36 411.31 53014.91 88888.00 2019-11-24 02:09:08.410 328 15627.41 411.27 53014.91 88888.00 2019-11-24 02:09:08.910 328 15627.36 411.22 53014.89 88888.00 2019-11-24 02:09:09.410 328 15627.41 411.20 53014.87 88888.00 2019-11-24 02:09:09.910 328 15627.40 411.17 53014.86 88888.00 2019-11-24 02:09:10.410 328 15627.39 411.13 53014.87 88888.00 2019-11-24 02:09:10.910 328 15627.32 411.07 53014.87 88888.00 2019-11-24 02:09:11.410 328 15627.33 411.08 53014.92 88888.00 2019-11-24 02:09:11.910 328 15627.34 411.05 53014.87 88888.00 2019-11-24 02:09:12.410 328 15627.35 411.03 53014.84 88888.00 2019-11-24 02:09:12.910 328 15627.31 411.03 53014.86 88888.00 2019-11-24 02:09:13.410 328 15627.28 411.01 53014.87 88888.00 2019-11-24 02:09:13.910 328 15627.24 410.95 53014.87 88888.00 2019-11-24 02:09:14.410 328 15627.27 410.96 53014.89 88888.00 2019-11-24 02:09:14.910 328 15627.28 410.96 53014.88 88888.00 2019-11-24 02:09:15.410 328 15627.28 410.94 53014.91 88888.00 2019-11-24 02:09:15.910 328 15627.26 410.91 53014.89 88888.00 2019-11-24 02:09:16.410 328 15627.24 410.90 53014.88 88888.00 2019-11-24 02:09:16.910 328 15627.21 410.86 53014.86 88888.00 2019-11-24 02:09:17.410 328 15627.19 410.84 53014.84 88888.00 2019-11-24 02:09:17.910 328 15627.21 410.81 53014.83 88888.00 2019-11-24 02:09:18.410 328 15627.19 410.79 53014.87 88888.00 2019-11-24 02:09:18.910 328 15627.15 410.80 53014.86 88888.00 2019-11-24 02:09:19.410 328 15627.17 410.81 53014.83 88888.00 2019-11-24 02:09:19.910 328 15627.23 410.78 53014.89 88888.00 2019-11-24 02:09:20.410 328 15627.22 410.77 53014.86 88888.00 2019-11-24 02:09:20.910 328 15627.18 410.78 53014.87 88888.00 2019-11-24 02:09:21.410 328 15627.13 410.75 53014.90 88888.00 2019-11-24 02:09:21.910 328 15627.14 410.64 53014.93 88888.00 2019-11-24 02:09:22.410 328 15627.21 410.63 53014.93 88888.00 2019-11-24 02:09:22.910 328 15627.16 410.71 53014.91 88888.00 2019-11-24 02:09:23.410 328 15627.16 410.66 53014.92 88888.00 2019-11-24 02:09:23.910 328 15627.18 410.64 53014.91 88888.00 2019-11-24 02:09:24.410 328 15627.17 410.64 53014.91 88888.00 2019-11-24 02:09:24.910 328 15627.10 410.61 53014.89 88888.00 2019-11-24 02:09:25.410 328 15627.08 410.55 53014.87 88888.00 2019-11-24 02:09:25.910 328 15627.07 410.55 53014.90 88888.00 2019-11-24 02:09:26.410 328 15627.08 410.57 53014.90 88888.00 2019-11-24 02:09:26.910 328 15627.04 410.55 53014.89 88888.00 2019-11-24 02:09:27.410 328 15627.10 410.53 53014.87 88888.00 2019-11-24 02:09:27.910 328 15627.09 410.51 53014.84 88888.00 2019-11-24 02:09:28.410 328 15627.07 410.46 53014.84 88888.00 2019-11-24 02:09:28.910 328 15627.09 410.46 53014.87 88888.00 2019-11-24 02:09:29.410 328 15627.09 410.48 53014.89 88888.00 2019-11-24 02:09:29.910 328 15627.08 410.42 53014.87 88888.00 2019-11-24 02:09:30.410 328 15627.07 410.35 53014.88 88888.00 2019-11-24 02:09:30.910 328 15627.10 410.31 53014.93 88888.00 2019-11-24 02:09:31.410 328 15627.13 410.35 53014.95 88888.00 2019-11-24 02:09:31.910 328 15627.09 410.36 53014.91 88888.00 2019-11-24 02:09:32.410 328 15627.08 410.35 53014.92 88888.00 2019-11-24 02:09:32.910 328 15627.07 410.30 53014.91 88888.00 2019-11-24 02:09:33.410 328 15627.00 410.29 53014.91 88888.00 2019-11-24 02:09:33.910 328 15626.98 410.26 53014.91 88888.00 2019-11-24 02:09:34.410 328 15627.01 410.22 53014.86 88888.00 2019-11-24 02:09:34.910 328 15627.04 410.20 53014.86 88888.00 2019-11-24 02:09:35.410 328 15627.00 410.14 53014.87 88888.00 2019-11-24 02:09:35.910 328 15627.03 410.10 53014.87 88888.00 2019-11-24 02:09:36.911 328 15627.04 410.08 53014.92 88888.00 2019-11-24 02:09:37.411 328 15627.04 410.08 53014.88 88888.00 2019-11-24 02:09:37.911 328 15627.03 410.05 53014.92 88888.00 2019-11-24 02:09:38.411 328 15627.04 410.05 53014.94 88888.00 2019-11-24 02:09:38.911 328 15627.06 410.05 53015.00 88888.00 2019-11-24 02:09:39.411 328 15627.08 410.03 53015.01 88888.00 2019-11-24 02:09:39.911 328 15627.03 409.97 53014.96 88888.00 2019-11-24 02:09:40.411 328 15626.98 409.93 53014.96 88888.00 2019-11-24 02:09:40.911 328 15626.99 409.92 53015.00 88888.00 2019-11-24 02:09:41.411 328 15626.96 409.91 53015.00 88888.00 2019-11-24 02:09:41.911 328 15626.97 409.88 53015.01 88888.00 2019-11-24 02:09:42.411 328 15626.94 409.86 53015.03 88888.00 2019-11-24 02:09:42.911 328 15626.88 409.88 53015.08 88888.00 2019-11-24 02:09:43.411 328 15626.89 409.89 53015.15 88888.00 2019-11-24 02:09:43.911 328 15626.92 409.86 53015.15 88888.00 2019-11-24 02:09:44.411 328 15626.90 409.80 53015.12 88888.00 2019-11-24 02:09:44.911 328 15626.91 409.77 53015.09 88888.00 2019-11-24 02:09:45.411 328 15626.90 409.76 53015.08 88888.00 2019-11-24 02:09:45.911 328 15626.88 409.74 53015.08 88888.00 2019-11-24 02:09:46.411 328 15626.89 409.74 53015.06 88888.00 2019-11-24 02:09:46.911 328 15626.87 409.70 53015.08 88888.00 2019-11-24 02:09:47.411 328 15626.88 409.66 53015.10 88888.00 2019-11-24 02:09:47.911 328 15626.81 409.62 53015.14 88888.00 2019-11-24 02:09:48.411 328 15626.79 409.65 53015.11 88888.00 2019-11-24 02:09:48.911 328 15626.77 409.63 53015.10 88888.00 2019-11-24 02:09:49.411 328 15626.77 409.63 53015.12 88888.00 2019-11-24 02:09:49.911 328 15626.76 409.57 53015.15 88888.00 2019-11-24 02:09:50.411 328 15626.74 409.58 53015.16 88888.00 2019-11-24 02:09:50.911 328 15626.78 409.58 53015.16 88888.00 2019-11-24 02:09:51.411 328 15626.74 409.56 53015.15 88888.00 2019-11-24 02:09:51.911 328 15626.71 409.59 53015.17 88888.00 2019-11-24 02:09:52.411 328 15626.68 409.56 53015.23 88888.00 2019-11-24 02:09:52.911 328 15626.67 409.54 53015.21 88888.00 2019-11-24 02:09:53.411 328 15626.68 409.54 53015.23 88888.00 2019-11-24 02:09:53.911 328 15626.65 409.52 53015.23 88888.00 2019-11-24 02:09:54.411 328 15626.63 409.49 53015.27 88888.00 2019-11-24 02:09:54.911 328 15626.64 409.50 53015.29 88888.00 2019-11-24 02:09:55.411 328 15626.63 409.47 53015.28 88888.00 2019-11-24 02:09:55.911 328 15626.68 409.43 53015.28 88888.00 2019-11-24 02:09:56.411 328 15626.68 409.41 53015.32 88888.00 2019-11-24 02:09:56.911 328 15626.67 409.35 53015.31 88888.00 2019-11-24 02:09:57.411 328 15626.65 409.42 53015.32 88888.00 2019-11-24 02:09:57.911 328 15626.65 409.45 53015.30 88888.00 2019-11-24 02:09:58.411 328 15626.62 409.44 53015.28 88888.00 2019-11-24 02:09:58.911 328 15626.62 409.42 53015.28 88888.00 2019-11-24 02:09:59.411 328 15626.61 409.41 53015.24 88888.00 2019-11-24 02:09:59.911 328 15626.62 409.41 53015.29 88888.00 2019-11-24 02:10:00.411 328 15626.60 409.36 53015.28 88888.00 2019-11-24 02:10:00.911 328 15626.62 409.33 53015.29 88888.00 2019-11-24 02:10:01.411 328 15626.62 409.30 53015.35 88888.00 2019-11-24 02:10:01.911 328 15626.61 409.27 53015.30 88888.00 2019-11-24 02:10:02.411 328 15626.60 409.27 53015.25 88888.00 2019-11-24 02:10:02.911 328 15626.64 409.22 53015.25 88888.00 2019-11-24 02:10:03.411 328 15626.59 409.24 53015.22 88888.00 2019-11-24 02:10:03.911 328 15626.62 409.27 53015.26 88888.00 2019-11-24 02:10:04.411 328 15626.64 409.23 53015.33 88888.00 2019-11-24 02:10:04.911 328 15626.63 409.27 53015.33 88888.00 2019-11-24 02:10:05.411 328 15626.63 409.24 53015.40 88888.00 2019-11-24 02:10:05.911 328 15626.61 409.23 53015.41 88888.00 2019-11-24 02:10:06.411 328 15626.60 409.24 53015.42 88888.00 2019-11-24 02:10:06.911 328 15626.61 409.23 53015.41 88888.00 2019-11-24 02:10:07.411 328 15626.63 409.21 53015.40 88888.00 2019-11-24 02:10:07.911 328 15626.67 409.17 53015.42 88888.00 2019-11-24 02:10:08.411 328 15626.65 409.17 53015.46 88888.00 2019-11-24 02:10:08.911 328 15626.65 409.13 53015.46 88888.00 2019-11-24 02:10:09.411 328 15626.67 409.14 53015.45 88888.00 2019-11-24 02:10:09.911 328 15626.68 409.15 53015.46 88888.00 2019-11-24 02:10:10.411 328 15626.64 409.08 53015.46 88888.00 2019-11-24 02:10:10.911 328 15626.65 409.06 53015.48 88888.00 2019-11-24 02:10:11.411 328 15626.61 409.02 53015.52 88888.00 2019-11-24 02:10:11.911 328 15626.61 409.02 53015.47 88888.00 2019-11-24 02:10:12.411 328 15626.58 409.02 53015.48 88888.00 2019-11-24 02:10:12.911 328 15626.54 409.05 53015.53 88888.00 2019-11-24 02:10:13.411 328 15626.58 409.08 53015.49 88888.00 2019-11-24 02:10:13.911 328 15626.59 409.06 53015.47 88888.00 2019-11-24 02:10:14.411 328 15626.58 409.00 53015.50 88888.00 2019-11-24 02:10:14.911 328 15626.59 408.97 53015.52 88888.00 2019-11-24 02:10:15.411 328 15626.59 408.98 53015.55 88888.00 2019-11-24 02:10:15.911 328 15626.59 408.99 53015.55 88888.00 2019-11-24 02:10:16.411 328 15626.55 408.92 53015.60 88888.00 2019-11-24 02:10:16.911 328 15626.53 408.93 53015.57 88888.00 2019-11-24 02:10:17.411 328 15626.54 408.98 53015.49 88888.00 2019-11-24 02:10:17.911 328 15626.53 408.96 53015.51 88888.00 2019-11-24 02:10:18.411 328 15626.53 408.93 53015.55 88888.00 2019-11-24 02:10:18.911 328 15626.59 408.90 53015.56 88888.00 2019-11-24 02:10:19.411 328 15626.60 408.85 53015.59 88888.00 2019-11-24 02:10:19.911 328 15626.51 408.90 53015.60 88888.00 2019-11-24 02:10:20.411 328 15626.45 408.89 53015.60 88888.00 2019-11-24 02:10:20.911 328 15626.45 408.87 53015.60 88888.00 2019-11-24 02:10:21.411 328 15626.44 408.89 53015.59 88888.00 2019-11-24 02:10:21.911 328 15626.44 408.89 53015.59 88888.00 2019-11-24 02:10:22.411 328 15626.48 408.88 53015.59 88888.00 2019-11-24 02:10:22.911 328 15626.46 408.87 53015.63 88888.00 2019-11-24 02:10:23.411 328 15626.52 408.84 53015.65 88888.00 2019-11-24 02:10:23.911 328 15626.42 408.79 53015.65 88888.00 2019-11-24 02:10:24.411 328 15626.42 408.74 53015.67 88888.00 2019-11-24 02:10:24.911 328 15626.44 408.76 53015.66 88888.00 2019-11-24 02:10:25.411 328 15626.43 408.76 53015.63 88888.00 2019-11-24 02:10:25.911 328 15626.41 408.76 53015.60 88888.00 2019-11-24 02:10:26.411 328 15626.42 408.78 53015.63 88888.00 2019-11-24 02:10:26.911 328 15626.42 408.75 53015.63 88888.00 2019-11-24 02:10:27.411 328 15626.41 408.72 53015.57 88888.00 2019-11-24 02:10:27.911 328 15626.41 408.72 53015.53 88888.00 2019-11-24 02:10:28.411 328 15626.43 408.71 53015.54 88888.00 2019-11-24 02:10:28.911 328 15626.43 408.68 53015.59 88888.00 2019-11-24 02:10:29.411 328 15626.43 408.68 53015.57 88888.00 2019-11-24 02:10:29.911 328 15626.43 408.61 53015.57 88888.00 2019-11-24 02:10:30.411 328 15626.42 408.57 53015.54 88888.00 2019-11-24 02:10:30.911 328 15626.41 408.61 53015.55 88888.00 2019-11-24 02:10:31.411 328 15626.43 408.58 53015.56 88888.00 2019-11-24 02:10:31.911 328 15626.43 408.62 53015.54 88888.00 2019-11-24 02:10:32.411 328 15626.41 408.61 53015.59 88888.00 2019-11-24 02:10:32.911 328 15626.42 408.55 53015.56 88888.00 2019-11-24 02:10:33.411 328 15626.41 408.54 53015.56 88888.00 2019-11-24 02:10:33.911 328 15626.46 408.53 53015.62 88888.00 2019-11-24 02:10:34.411 328 15626.44 408.50 53015.63 88888.00 2019-11-24 02:10:34.911 328 15626.41 408.50 53015.62 88888.00 2019-11-24 02:10:35.411 328 15626.39 408.50 53015.63 88888.00 2019-11-24 02:10:35.911 328 15626.37 408.49 53015.60 88888.00 2019-11-24 02:10:36.411 328 15626.36 408.46 53015.56 88888.00 2019-11-24 02:10:36.911 328 15626.36 408.45 53015.66 88888.00 2019-11-24 02:10:37.411 328 15626.39 408.42 53015.67 88888.00 2019-11-24 02:10:37.911 328 15626.31 408.41 53015.65 88888.00 2019-11-24 02:10:38.411 328 15626.32 408.41 53015.63 88888.00 2019-11-24 02:10:38.911 328 15626.28 408.39 53015.67 88888.00 2019-11-24 02:10:39.411 328 15626.26 408.38 53015.65 88888.00 2019-11-24 02:10:39.911 328 15626.25 408.35 53015.61 88888.00 2019-11-24 02:10:40.411 328 15626.24 408.31 53015.63 88888.00 2019-11-24 02:10:40.911 328 15626.27 408.31 53015.62 88888.00 2019-11-24 02:10:41.411 328 15626.25 408.32 53015.63 88888.00 2019-11-24 02:10:41.911 328 15626.25 408.32 53015.65 88888.00 2019-11-24 02:10:42.411 328 15626.22 408.29 53015.63 88888.00 2019-11-24 02:10:42.911 328 15626.21 408.30 53015.64 88888.00 2019-11-24 02:10:43.411 328 15626.25 408.31 53015.65 88888.00 2019-11-24 02:10:43.911 328 15626.23 408.30 53015.59 88888.00 2019-11-24 02:10:44.411 328 15626.17 408.29 53015.61 88888.00 2019-11-24 02:10:44.911 328 15626.16 408.27 53015.64 88888.00 2019-11-24 02:10:45.411 328 15626.16 408.29 53015.63 88888.00 2019-11-24 02:10:45.911 328 15626.16 408.31 53015.63 88888.00 2019-11-24 02:10:46.411 328 15626.10 408.30 53015.66 88888.00 2019-11-24 02:10:46.911 328 15626.09 408.28 53015.64 88888.00 2019-11-24 02:10:47.411 328 15626.08 408.23 53015.68 88888.00 2019-11-24 02:10:47.911 328 15626.07 408.26 53015.74 88888.00 2019-11-24 02:10:48.411 328 15626.08 408.24 53015.71 88888.00 2019-11-24 02:10:48.911 328 15626.09 408.23 53015.77 88888.00 2019-11-24 02:10:49.911 328 15626.08 408.14 53015.80 88888.00 2019-11-24 02:10:50.411 328 15626.06 408.14 53015.71 88888.00 2019-11-24 02:10:50.911 328 15626.06 408.19 53015.76 88888.00 2019-11-24 02:10:51.411 328 15626.06 408.14 53015.60 88888.00 2019-11-24 02:10:51.911 328 15626.01 408.14 53015.63 88888.00 2019-11-24 02:10:52.411 328 15625.97 408.12 53015.69 88888.00 2019-11-24 02:10:52.911 328 15625.98 408.10 53015.71 88888.00 2019-11-24 02:10:53.411 328 15625.99 408.10 53015.69 88888.00 2019-11-24 02:10:53.911 328 15625.96 408.10 53015.65 88888.00 2019-11-24 02:10:54.411 328 15625.95 408.05 53015.68 88888.00 2019-11-24 02:10:54.911 328 15625.98 408.02 53015.65 88888.00 2019-11-24 02:10:55.411 328 15625.96 408.00 53015.66 88888.00 2019-11-24 02:10:55.911 328 15625.95 407.93 53015.68 88888.00 2019-11-24 02:10:56.411 328 15625.95 407.84 53015.68 88888.00 2019-11-24 02:10:56.911 328 15625.94 407.81 53015.67 88888.00 2019-11-24 02:10:57.411 328 15625.92 407.85 53015.64 88888.00 2019-11-24 02:10:57.911 328 15625.90 407.86 53015.65 88888.00 2019-11-24 02:10:58.411 328 15625.88 407.84 53015.67 88888.00 2019-11-24 02:10:58.911 328 15625.88 407.81 53015.66 88888.00 2019-11-24 02:10:59.911 328 15625.91 407.78 53015.65 88888.00 2019-11-24 02:11:00.411 328 15625.88 407.76 53015.66 88888.00 2019-11-24 02:11:00.911 328 15625.88 407.67 53015.60 88888.00 2019-11-24 02:11:01.411 328 15625.80 407.69 53015.55 88888.00 2019-11-24 02:11:01.911 328 15625.78 407.69 53015.61 88888.00 2019-11-24 02:11:02.411 328 15625.81 407.69 53015.59 88888.00 2019-11-24 02:11:02.911 328 15625.78 407.67 53015.60 88888.00 2019-11-24 02:11:03.411 328 15625.72 407.64 53015.61 88888.00 2019-11-24 02:11:03.911 328 15625.70 407.64 53015.62 88888.00 2019-11-24 02:11:04.411 328 15625.67 407.64 53015.61 88888.00 2019-11-24 02:11:04.911 328 15625.67 407.64 53015.62 88888.00 2019-11-24 02:11:05.411 328 15625.69 407.64 53015.61 88888.00 2019-11-24 02:11:05.911 328 15625.70 407.66 53015.57 88888.00 2019-11-24 02:11:06.411 328 15625.68 407.62 53015.57 88888.00 2019-11-24 02:11:06.911 328 15625.63 407.59 53015.57 88888.00 2019-11-24 02:11:07.411 328 15625.61 407.53 53015.54 88888.00 2019-11-24 02:11:07.911 328 15625.62 407.53 53015.46 88888.00 2019-11-24 02:11:08.411 328 15625.60 407.49 53015.46 88888.00 2019-11-24 02:11:08.911 328 15625.56 407.51 53015.48 88888.00 2019-11-24 02:11:09.411 328 15625.56 407.50 53015.49 88888.00 2019-11-24 02:11:09.911 328 15625.55 407.44 53015.47 88888.00 2019-11-24 02:11:10.411 328 15625.52 407.42 53015.50 88888.00 2019-11-24 02:11:10.911 328 15625.52 407.40 53015.50 88888.00 2019-11-24 02:11:11.411 328 15625.49 407.40 53015.46 88888.00 2019-11-24 02:11:11.911 328 15625.46 407.41 53015.48 88888.00 2019-11-24 02:11:12.411 328 15625.41 407.36 53015.48 88888.00 2019-11-24 02:11:13.411 328 15625.41 407.29 53015.46 88888.00 2019-11-24 02:11:13.911 328 15625.37 407.25 53015.45 88888.00 2019-11-24 02:11:14.411 328 15625.34 407.24 53015.42 88888.00 2019-11-24 02:11:14.911 328 15625.35 407.28 53015.35 88888.00 2019-11-24 02:11:15.411 328 15625.32 407.27 53015.40 88888.00 2019-11-24 02:11:15.911 328 15625.31 407.24 53015.35 88888.00 2019-11-24 02:11:16.411 328 15625.33 407.25 53015.36 88888.00 2019-11-24 02:11:16.911 328 15625.29 407.26 53015.40 88888.00 2019-11-24 02:11:17.411 328 15625.29 407.24 53015.39 88888.00 2019-11-24 02:11:17.911 328 15625.33 407.23 53015.33 88888.00 2019-11-24 02:11:18.411 328 15625.35 407.18 53015.32 88888.00 2019-11-24 02:11:18.911 328 15625.26 407.19 53015.31 88888.00 2019-11-24 02:11:19.411 328 15625.20 407.15 53015.31 88888.00 2019-11-24 02:11:19.911 328 15625.23 407.09 53015.31 88888.00 2019-11-24 02:11:20.411 328 15625.23 407.12 53015.26 88888.00 2019-11-24 02:11:20.911 328 15625.22 407.14 53015.32 88888.00 2019-11-24 02:11:21.411 328 15625.24 407.09 53015.34 88888.00 2019-11-24 02:11:21.911 328 15625.20 407.02 53015.29 88888.00 2019-11-24 02:11:22.411 328 15625.20 407.00 53015.28 88888.00 2019-11-24 02:11:22.911 328 15625.17 407.01 53015.28 88888.00 2019-11-24 02:11:23.411 328 15625.13 406.99 53015.29 88888.00 2019-11-24 02:11:23.911 328 15625.11 406.98 53015.29 88888.00 2019-11-24 02:11:24.411 328 15625.14 406.99 53015.30 88888.00 2019-11-24 02:11:24.911 328 15625.16 406.98 53015.32 88888.00 2019-11-24 02:11:25.411 328 15625.19 406.98 53015.29 88888.00 2019-11-24 02:11:25.911 328 15625.15 406.98 53015.26 88888.00 2019-11-24 02:11:26.411 328 15625.11 406.94 53015.24 88888.00 2019-11-24 02:11:26.911 328 15625.15 406.93 53015.26 88888.00 2019-11-24 02:11:27.411 328 15625.14 406.94 53015.26 88888.00 2019-11-24 02:11:27.911 328 15625.10 406.91 53015.26 88888.00 2019-11-24 02:11:28.411 328 15625.07 406.86 53015.22 88888.00 2019-11-24 02:11:28.911 328 15625.06 406.86 53015.19 88888.00 2019-11-24 02:11:29.411 328 15625.08 406.86 53015.17 88888.00 2019-11-24 02:11:29.911 328 15625.10 406.88 53015.17 88888.00 2019-11-24 02:11:30.411 328 15625.08 406.85 53015.24 88888.00 2019-11-24 02:11:30.911 328 15625.05 406.79 53015.19 88888.00 2019-11-24 02:11:31.411 328 15625.05 406.81 53015.14 88888.00 2019-11-24 02:11:31.911 328 15625.06 406.81 53015.09 88888.00 2019-11-24 02:11:32.411 328 15625.10 406.79 53015.08 88888.00 2019-11-24 02:11:32.911 328 15625.13 406.75 53015.08 88888.00 2019-11-24 02:11:33.411 328 15625.10 406.73 53015.11 88888.00 2019-11-24 02:11:33.911 328 15625.09 406.69 53015.07 88888.00 2019-11-24 02:11:34.411 328 15625.08 406.68 53015.06 88888.00 2019-11-24 02:11:34.911 328 15625.04 406.69 53015.09 88888.00 2019-11-24 02:11:35.411 328 15625.05 406.65 53015.08 88888.00 2019-11-24 02:11:35.911 328 15625.01 406.63 53015.04 88888.00 2019-11-24 02:11:36.411 328 15625.02 406.60 53015.01 88888.00 2019-11-24 02:11:36.911 328 15625.02 406.58 53014.96 88888.00 2019-11-24 02:11:37.411 328 15625.01 406.59 53014.95 88888.00 2019-11-24 02:11:37.911 328 15625.05 406.59 53014.99 88888.00 2019-11-24 02:11:38.411 328 15625.01 406.60 53014.90 88888.00 2019-11-24 02:11:38.911 328 15624.99 406.57 53014.88 88888.00 2019-11-24 02:11:39.411 328 15625.01 406.49 53014.85 88888.00 2019-11-24 02:11:39.911 328 15625.00 406.45 53014.86 88888.00 2019-11-24 02:11:40.411 328 15625.01 406.51 53014.90 88888.00 2019-11-24 02:11:40.911 328 15625.01 406.54 53014.90 88888.00 2019-11-24 02:11:41.411 328 15625.04 406.51 53014.83 88888.00 2019-11-24 02:11:41.911 328 15625.02 406.47 53014.81 88888.00 2019-11-24 02:11:42.411 328 15625.00 406.47 53014.78 88888.00 2019-11-24 02:11:42.911 328 15625.08 406.47 53014.79 88888.00 2019-11-24 02:11:43.411 328 15625.08 406.47 53014.78 88888.00 2019-11-24 02:11:43.911 328 15625.09 406.46 53014.76 88888.00 2019-11-24 02:11:44.411 328 15625.05 406.43 53014.73 88888.00 2019-11-24 02:11:44.911 328 15625.06 406.40 53014.75 88888.00 2019-11-24 02:11:45.411 328 15625.04 406.38 53014.81 88888.00 2019-11-24 02:11:45.911 328 15624.99 406.37 53014.81 88888.00 2019-11-24 02:11:46.411 328 15625.02 406.34 53014.86 88888.00 2019-11-24 02:11:46.911 328 15625.01 406.32 53014.87 88888.00 2019-11-24 02:11:47.411 328 15625.04 406.30 53014.82 88888.00 2019-11-24 02:11:47.911 328 15625.09 406.30 53014.81 88888.00 2019-11-24 02:11:48.411 328 15625.13 406.29 53014.74 88888.00 2019-11-24 02:11:48.911 328 15625.11 406.25 53014.75 88888.00 2019-11-24 02:11:49.411 328 15625.10 406.26 53014.78 88888.00 2019-11-24 02:11:49.911 328 15625.11 406.24 53014.74 88888.00 2019-11-24 02:11:50.411 328 15625.11 406.22 53014.76 88888.00 2019-11-24 02:11:50.911 328 15625.13 406.20 53014.76 88888.00 2019-11-24 02:11:51.411 328 15625.15 406.17 53014.80 88888.00 2019-11-24 02:11:51.911 328 15625.15 406.13 53014.74 88888.00 2019-11-24 02:11:52.411 328 15625.13 406.14 53014.73 88888.00 2019-11-24 02:11:52.911 328 15625.13 406.13 53014.78 88888.00 2019-11-24 02:11:53.411 328 15625.16 406.05 53014.71 88888.00 2019-11-24 02:11:53.911 328 15625.11 405.98 53014.69 88888.00 2019-11-24 02:11:54.411 328 15625.15 405.98 53014.70 88888.00 2019-11-24 02:11:54.911 328 15625.11 405.98 53014.71 88888.00 2019-11-24 02:11:55.411 328 15625.08 405.99 53014.79 88888.00 2019-11-24 02:11:55.911 328 15625.06 406.00 53014.80 88888.00 2019-11-24 02:11:56.411 328 15625.06 405.99 53014.76 88888.00 2019-11-24 02:11:56.911 328 15625.10 405.94 53014.74 88888.00 2019-11-24 02:11:57.411 328 15625.05 405.91 53014.74 88888.00 2019-11-24 02:11:57.911 328 15625.00 405.91 53014.78 88888.00 2019-11-24 02:11:58.411 328 15625.01 405.89 53014.71 88888.00 2019-11-24 02:11:58.911 328 15625.02 405.85 53014.71 88888.00 2019-11-24 02:11:59.411 328 15625.06 405.81 53014.70 88888.00 2019-11-24 02:11:59.911 328 15625.04 405.81 53014.72 88888.00 2019-11-24 02:12:00.411 328 15625.04 405.81 53014.69 88888.00 2019-11-24 02:12:00.911 328 15625.01 405.80 53014.64 88888.00 2019-11-24 02:12:01.411 328 15625.00 405.79 53014.67 88888.00 2019-11-24 02:12:01.911 328 15625.00 405.74 53014.68 88888.00 2019-11-24 02:12:02.411 328 15625.01 405.73 53014.69 88888.00 2019-11-24 02:12:02.911 328 15625.00 405.77 53014.72 88888.00 2019-11-24 02:12:03.411 328 15624.96 405.73 53014.66 88888.00 2019-11-24 02:12:03.911 328 15624.97 405.72 53014.63 88888.00 2019-11-24 02:12:04.411 328 15624.96 405.71 53014.61 88888.00 2019-11-24 02:12:04.911 328 15624.92 405.67 53014.66 88888.00 2019-11-24 02:12:05.411 328 15624.90 405.67 53014.70 88888.00 2019-11-24 02:12:05.911 328 15624.89 405.65 53014.69 88888.00 2019-11-24 02:12:06.411 328 15624.91 405.63 53014.64 88888.00 2019-11-24 02:12:06.911 328 15624.89 405.61 53014.68 88888.00 2019-11-24 02:12:07.411 328 15624.88 405.58 53014.64 88888.00 2019-11-24 02:12:07.911 328 15624.88 405.56 53014.63 88888.00 2019-11-24 02:12:08.411 328 15624.86 405.55 53014.64 88888.00 2019-11-24 02:12:08.911 328 15624.82 405.52 53014.66 88888.00 2019-11-24 02:12:09.411 328 15624.78 405.52 53014.63 88888.00 2019-11-24 02:12:09.911 328 15624.77 405.50 53014.65 88888.00 2019-11-24 02:12:10.411 328 15624.77 405.47 53014.64 88888.00 2019-11-24 02:12:10.911 328 15624.75 405.48 53014.65 88888.00 2019-11-24 02:12:11.411 328 15624.71 405.47 53014.66 88888.00 2019-11-24 02:12:11.911 328 15624.70 405.47 53014.67 88888.00 2019-11-24 02:12:12.411 328 15624.70 405.44 53014.61 88888.00 2019-11-24 02:12:12.911 328 15624.70 405.44 53014.61 88888.00 2019-11-24 02:12:13.411 328 15624.70 405.43 53014.61 88888.00 2019-11-24 02:12:13.911 328 15624.70 405.44 53014.64 88888.00 2019-11-24 02:12:14.411 328 15624.71 405.45 53014.65 88888.00 2019-11-24 02:12:14.911 328 15624.77 405.43 53014.66 88888.00 2019-11-24 02:12:15.411 328 15624.77 405.41 53014.69 88888.00 2019-11-24 02:12:15.911 328 15624.77 405.35 53014.68 88888.00 2019-11-24 02:12:16.411 328 15624.72 405.35 53014.68 88888.00 2019-11-24 02:12:16.911 328 15624.73 405.35 53014.69 88888.00 2019-11-24 02:12:17.411 328 15624.79 405.35 53014.69 88888.00 2019-11-24 02:12:17.911 328 15624.86 405.37 53014.72 88888.00 2019-11-24 02:12:18.411 328 15624.81 405.33 53014.71 88888.00 2019-11-24 02:12:18.911 328 15624.86 405.27 53014.69 88888.00 2019-11-24 02:12:19.411 328 15624.82 405.27 53014.67 88888.00 2019-11-24 02:12:19.911 328 15624.83 405.29 53014.64 88888.00 2019-11-24 02:12:20.411 328 15624.83 405.21 53014.69 88888.00 2019-11-24 02:12:20.911 328 15624.82 405.21 53014.73 88888.00 2019-11-24 02:12:21.411 328 15624.83 405.28 53014.80 88888.00 2019-11-24 02:12:21.911 328 15624.83 405.25 53014.81 88888.00 2019-11-24 02:12:22.411 328 15624.80 405.20 53014.83 88888.00 2019-11-24 02:12:22.911 328 15624.79 405.17 53014.79 88888.00 2019-11-24 02:12:23.411 328 15624.81 405.20 53014.79 88888.00 2019-11-24 02:12:23.911 328 15624.86 405.20 53014.76 88888.00 2019-11-24 02:12:24.411 328 15624.86 405.15 53014.79 88888.00 2019-11-24 02:12:24.911 328 15624.87 405.10 53014.76 88888.00 2019-11-24 02:12:25.411 328 15624.84 405.09 53014.78 88888.00 2019-11-24 02:12:25.911 328 15624.84 405.11 53014.83 88888.00 2019-11-24 02:12:26.411 328 15624.90 405.09 53014.83 88888.00 2019-11-24 02:12:26.911 328 15624.89 405.04 53014.82 88888.00 2019-11-24 02:12:27.411 328 15624.88 405.09 53014.84 88888.00 2019-11-24 02:12:27.911 328 15624.87 405.09 53014.82 88888.00 2019-11-24 02:12:28.411 328 15624.88 405.07 53014.84 88888.00 2019-11-24 02:12:28.911 328 15624.89 405.04 53014.85 88888.00 2019-11-24 02:12:29.411 328 15624.88 404.99 53014.86 88888.00 2019-11-24 02:12:29.911 328 15624.86 404.99 53014.90 88888.00 2019-11-24 02:12:30.411 328 15624.84 404.96 53014.93 88888.00 2019-11-24 02:12:30.911 328 15624.83 404.95 53014.96 88888.00 2019-11-24 02:12:31.411 328 15624.86 404.93 53015.02 88888.00 2019-11-24 02:12:31.911 328 15624.84 404.91 53014.96 88888.00 2019-11-24 02:12:32.411 328 15624.77 404.92 53014.96 88888.00 2019-11-24 02:12:32.911 328 15624.78 404.90 53015.00 88888.00 2019-11-24 02:12:33.411 328 15624.75 404.85 53015.00 88888.00 2019-11-24 02:12:33.911 328 15624.74 404.83 53015.04 88888.00 2019-11-24 02:12:34.411 328 15624.72 404.82 53015.04 88888.00 2019-11-24 02:12:34.911 328 15624.79 404.83 53015.04 88888.00 2019-11-24 02:12:35.411 328 15624.82 404.82 53015.09 88888.00 2019-11-24 02:12:36.411 328 15624.78 404.78 53015.11 88888.00 2019-11-24 02:12:36.911 328 15624.77 404.81 53015.11 88888.00 2019-11-24 02:12:37.411 328 15624.79 404.76 53015.14 88888.00 2019-11-24 02:12:37.911 328 15624.75 404.73 53015.10 88888.00 2019-11-24 02:12:38.411 328 15624.78 404.78 53015.13 88888.00 2019-11-24 02:12:38.911 328 15624.77 404.81 53015.13 88888.00 2019-11-24 02:12:39.411 328 15624.75 404.76 53015.13 88888.00 2019-11-24 02:12:39.911 328 15624.74 404.72 53015.19 88888.00 2019-11-24 02:12:40.411 328 15624.79 404.70 53015.21 88888.00 2019-11-24 02:12:40.911 328 15624.81 404.65 53015.24 88888.00 2019-11-24 02:12:41.411 328 15624.77 404.64 53015.27 88888.00 2019-11-24 02:12:41.911 328 15624.74 404.60 53015.22 88888.00 2019-11-24 02:12:42.411 328 15624.72 404.56 53015.24 88888.00 2019-11-24 02:12:42.911 328 15624.69 404.55 53015.23 88888.00 2019-11-24 02:12:43.411 328 15624.68 404.55 53015.21 88888.00 2019-11-24 02:12:43.911 328 15624.70 404.50 53015.21 88888.00 2019-11-24 02:12:44.411 328 15624.68 404.49 53015.24 88888.00 2019-11-24 02:12:44.911 328 15624.70 404.50 53015.28 88888.00 2019-11-24 02:12:45.411 328 15624.63 404.52 53015.30 88888.00 2019-11-24 02:12:45.911 328 15624.59 404.53 53015.29 88888.00 2019-11-24 02:12:46.411 328 15624.69 404.51 53015.27 88888.00 2019-11-24 02:12:46.911 328 15624.70 404.44 53015.31 88888.00 2019-11-24 02:12:47.411 328 15624.63 404.39 53015.33 88888.00 2019-11-24 02:12:47.911 328 15624.65 404.35 53015.32 88888.00 2019-11-24 02:12:48.411 328 15624.64 404.35 53015.30 88888.00 2019-11-24 02:12:48.911 328 15624.65 404.32 53015.34 88888.00 2019-11-24 02:12:49.411 328 15624.62 404.29 53015.35 88888.00 2019-11-24 02:12:49.911 328 15624.65 404.26 53015.37 88888.00 2019-11-24 02:12:50.411 328 15624.65 404.26 53015.39 88888.00 2019-11-24 02:12:50.911 328 15624.61 404.25 53015.45 88888.00 2019-11-24 02:12:51.411 328 15624.68 404.25 53015.49 88888.00 2019-11-24 02:12:51.911 328 15624.69 404.31 53015.49 88888.00 2019-11-24 02:12:52.411 328 15624.68 404.26 53015.47 88888.00 2019-11-24 02:12:52.911 328 15624.65 404.25 53015.48 88888.00 2019-11-24 02:12:53.411 328 15624.66 404.23 53015.50 88888.00 2019-11-24 02:12:53.911 328 15624.62 404.21 53015.45 88888.00 2019-11-24 02:12:54.411 328 15624.65 404.25 53015.49 88888.00 2019-11-24 02:12:54.911 328 15624.68 404.25 53015.53 88888.00 2019-11-24 02:12:55.411 328 15624.65 404.25 53015.52 88888.00 2019-11-24 02:12:55.911 328 15624.69 404.25 53015.47 88888.00 2019-11-24 02:12:56.411 328 15624.69 404.22 53015.40 88888.00 2019-11-24 02:12:56.911 328 15624.65 404.21 53015.42 88888.00 2019-11-24 02:12:57.411 328 15624.70 404.23 53015.50 88888.00 2019-11-24 02:12:57.911 328 15624.69 404.22 53015.53 88888.00 2019-11-24 02:12:58.411 328 15624.69 404.22 53015.53 88888.00 2019-11-24 02:12:58.911 328 15624.68 404.17 53015.54 88888.00 2019-11-24 02:12:59.411 328 15624.66 404.21 53015.60 88888.00 2019-11-24 02:12:59.911 328 15624.71 404.24 53015.59 88888.00 2019-11-24 02:13:00.411 328 15624.73 404.24 53015.57 88888.00 2019-11-24 02:13:00.911 328 15624.71 404.23 53015.56 88888.00 2019-11-24 02:13:01.411 328 15624.70 404.21 53015.57 88888.00 2019-11-24 02:13:01.911 328 15624.70 404.15 53015.60 88888.00 2019-11-24 02:13:02.411 328 15624.73 404.16 53015.64 88888.00 2019-11-24 02:13:02.911 328 15624.71 404.17 53015.63 88888.00 2019-11-24 02:13:03.411 328 15624.70 404.16 53015.65 88888.00 2019-11-24 02:13:03.911 328 15624.69 404.14 53015.67 88888.00 2019-11-24 02:13:04.411 328 15624.69 404.10 53015.66 88888.00 2019-11-24 02:13:04.911 328 15624.73 404.15 53015.68 88888.00 2019-11-24 02:13:05.411 328 15624.73 404.10 53015.66 88888.00 2019-11-24 02:13:05.911 328 15624.73 404.05 53015.72 88888.00 2019-11-24 02:13:06.411 328 15624.77 404.05 53015.75 88888.00 2019-11-24 02:13:06.911 328 15624.74 404.01 53015.79 88888.00 2019-11-24 02:13:07.911 328 15624.69 404.04 53015.69 88888.00 2019-11-24 02:13:08.411 328 15624.68 404.06 53015.69 88888.00 2019-11-24 02:13:08.911 328 15624.68 404.06 53015.74 88888.00 2019-11-24 02:13:09.411 328 15624.73 404.09 53015.73 88888.00 2019-11-24 02:13:09.911 328 15624.71 404.07 53015.75 88888.00 2019-11-24 02:13:10.411 328 15624.70 404.07 53015.81 88888.00 2019-11-24 02:13:10.911 328 15624.72 404.08 53015.84 88888.00 2019-11-24 02:13:11.411 328 15624.72 404.08 53015.80 88888.00 2019-11-24 02:13:11.911 328 15624.74 404.05 53015.80 88888.00 2019-11-24 02:13:12.411 328 15624.74 404.08 53015.82 88888.00 2019-11-24 02:13:12.911 328 15624.68 404.09 53015.88 88888.00 2019-11-24 02:13:13.411 328 15624.68 404.09 53015.87 88888.00 2019-11-24 02:13:13.911 328 15624.65 404.05 53015.86 88888.00 2019-11-24 02:13:14.411 328 15624.66 404.01 53015.88 88888.00 2019-11-24 02:13:14.911 328 15624.59 404.03 53015.81 88888.00 2019-11-24 02:13:15.411 328 15624.61 404.07 53015.87 88888.00 2019-11-24 02:13:15.911 328 15624.59 404.14 53015.97 88888.00 2019-11-24 02:13:16.411 328 15624.61 404.12 53016.02 88888.00 2019-11-24 02:13:16.911 328 15624.64 404.04 53015.97 88888.00 2019-11-24 02:13:17.411 328 15624.66 404.00 53015.89 88888.00 2019-11-24 02:13:17.911 328 15624.61 403.98 53015.92 88888.00 2019-11-24 02:13:18.411 328 15624.54 404.05 53015.99 88888.00 2019-11-24 02:13:18.911 328 15624.55 404.09 53016.02 88888.00 2019-11-24 02:13:19.411 328 15624.56 404.14 53016.05 88888.00 2019-11-24 02:13:19.911 328 15624.55 404.12 53016.11 88888.00 2019-11-24 02:13:20.411 328 15624.55 404.13 53016.08 88888.00 2019-11-24 02:13:20.911 328 15624.51 404.12 53016.09 88888.00 2019-11-24 02:13:21.411 328 15624.50 404.09 53016.14 88888.00 2019-11-24 02:13:21.911 328 15624.52 404.08 53016.12 88888.00 2019-11-24 02:13:22.411 328 15624.51 404.08 53016.16 88888.00 2019-11-24 02:13:22.911 328 15624.51 404.12 53016.16 88888.00 2019-11-24 02:13:23.411 328 15624.51 404.12 53016.15 88888.00 2019-11-24 02:13:23.911 328 15624.50 404.09 53016.15 88888.00 2019-11-24 02:13:24.411 328 15624.51 404.07 53016.13 88888.00 2019-11-24 02:13:24.911 328 15624.53 404.06 53016.15 88888.00 2019-11-24 02:13:25.411 328 15624.51 404.10 53016.18 88888.00 2019-11-24 02:13:25.911 328 15624.47 404.09 53016.21 88888.00 2019-11-24 02:13:26.411 328 15624.53 404.13 53016.22 88888.00 2019-11-24 02:13:26.911 328 15624.53 404.13 53016.17 88888.00 2019-11-24 02:13:27.411 328 15624.52 404.08 53016.16 88888.00 2019-11-24 02:13:27.911 328 15624.51 404.07 53016.18 88888.00 2019-11-24 02:13:28.411 328 15624.44 404.06 53016.24 88888.00 2019-11-24 02:13:28.911 328 15624.51 404.05 53016.26 88888.00 2019-11-24 02:13:29.411 328 15624.51 404.05 53016.26 88888.00 2019-11-24 02:13:29.911 328 15624.51 404.08 53016.26 88888.00 2019-11-24 02:13:30.411 328 15624.54 404.06 53016.26 88888.00 2019-11-24 02:13:30.911 328 15624.57 404.07 53016.28 88888.00 2019-11-24 02:13:31.411 328 15624.54 404.07 53016.25 88888.00 2019-11-24 02:13:31.911 328 15624.56 404.08 53016.24 88888.00 2019-11-24 02:13:32.411 328 15624.57 404.09 53016.28 88888.00 2019-11-24 02:13:32.911 328 15624.62 404.07 53016.31 88888.00 2019-11-24 02:13:33.411 328 15624.62 404.09 53016.33 88888.00 2019-11-24 02:13:33.911 328 15624.61 404.10 53016.33 88888.00 2019-11-24 02:13:34.411 328 15624.60 404.09 53016.33 88888.00 2019-11-24 02:13:34.911 328 15624.62 404.09 53016.33 88888.00 2019-11-24 02:13:35.411 328 15624.61 404.12 53016.36 88888.00 2019-11-24 02:13:35.911 328 15624.61 404.08 53016.34 88888.00 2019-11-24 02:13:36.411 328 15624.61 404.08 53016.31 88888.00 2019-11-24 02:13:36.911 328 15624.63 404.06 53016.34 88888.00 2019-11-24 02:13:37.411 328 15624.64 404.04 53016.36 88888.00 2019-11-24 02:13:37.911 328 15624.68 404.05 53016.38 88888.00 2019-11-24 02:13:38.411 328 15624.68 404.05 53016.34 88888.00 2019-11-24 02:13:39.411 328 15624.63 404.07 53016.40 88888.00 2019-11-24 02:13:39.911 328 15624.59 404.07 53016.47 88888.00 2019-11-24 02:13:40.411 328 15624.56 404.05 53016.45 88888.00 2019-11-24 02:13:40.911 328 15624.61 404.07 53016.44 88888.00 2019-11-24 02:13:41.411 328 15624.61 404.07 53016.44 88888.00 2019-11-24 02:13:41.911 328 15624.63 404.08 53016.40 88888.00 2019-11-24 02:13:42.411 328 15624.60 404.07 53016.46 88888.00 2019-11-24 02:13:42.911 328 15624.60 404.07 53016.49 88888.00 2019-11-24 02:13:43.411 328 15624.63 404.08 53016.45 88888.00 2019-11-24 02:13:43.911 328 15624.61 404.06 53016.41 88888.00 2019-11-24 02:13:44.411 328 15624.61 404.05 53016.42 88888.00 2019-11-24 02:13:44.911 328 15624.59 404.08 53016.42 88888.00 2019-11-24 02:13:45.411 328 15624.56 404.09 53016.42 88888.00 2019-11-24 02:13:45.911 328 15624.57 404.07 53016.42 88888.00 2019-11-24 02:13:46.411 328 15624.62 404.08 53016.45 88888.00 2019-11-24 02:13:46.911 328 15624.65 404.12 53016.46 88888.00 2019-11-24 02:13:47.411 328 15624.62 404.15 53016.43 88888.00 2019-11-24 02:13:47.911 328 15624.60 404.17 53016.49 88888.00 2019-11-24 02:13:48.411 328 15624.61 404.16 53016.50 88888.00 2019-11-24 02:13:48.911 328 15624.64 404.16 53016.50 88888.00 2019-11-24 02:13:49.411 328 15624.70 404.15 53016.53 88888.00 2019-11-24 02:13:49.911 328 15624.65 404.21 53016.56 88888.00 2019-11-24 02:13:50.411 328 15624.62 404.20 53016.56 88888.00 2019-11-24 02:13:50.911 328 15624.66 404.14 53016.55 88888.00 2019-11-24 02:13:51.411 328 15624.72 404.14 53016.57 88888.00 2019-11-24 02:13:51.911 328 15624.64 404.13 53016.61 88888.00 2019-11-24 02:13:52.411 328 15624.63 404.13 53016.60 88888.00 2019-11-24 02:13:52.911 328 15624.64 404.14 53016.64 88888.00 2019-11-24 02:13:53.411 328 15624.71 404.15 53016.65 88888.00 2019-11-24 02:13:53.911 328 15624.68 404.14 53016.63 88888.00 2019-11-24 02:13:54.411 328 15624.69 404.16 53016.63 88888.00 2019-11-24 02:13:54.911 328 15624.68 404.17 53016.61 88888.00 2019-11-24 02:13:55.411 328 15624.64 404.20 53016.61 88888.00 2019-11-24 02:13:55.911 328 15624.64 404.16 53016.63 88888.00 2019-11-24 02:13:56.411 328 15624.66 404.14 53016.63 88888.00 2019-11-24 02:13:56.911 328 15624.70 404.08 53016.58 88888.00 2019-11-24 02:13:57.411 328 15624.65 404.07 53016.58 88888.00 2019-11-24 02:13:57.911 328 15624.66 404.07 53016.54 88888.00 2019-11-24 02:13:58.411 328 15624.66 404.03 53016.51 88888.00 2019-11-24 02:13:58.911 328 15624.66 404.00 53016.54 88888.00 2019-11-24 02:13:59.411 328 15624.70 404.01 53016.55 88888.00 2019-11-24 02:13:59.911 328 15624.73 404.03 53016.61 88888.00 2019-11-24 02:14:00.411 328 15624.73 404.04 53016.61 88888.00 2019-11-24 02:14:00.911 328 15624.77 404.03 53016.60 88888.00 2019-11-24 02:14:01.411 328 15624.74 403.97 53016.56 88888.00 2019-11-24 02:14:01.911 328 15624.73 403.92 53016.60 88888.00 2019-11-24 02:14:02.411 328 15624.74 403.89 53016.56 88888.00 2019-11-24 02:14:02.911 328 15624.74 403.94 53016.57 88888.00 2019-11-24 02:14:03.411 328 15624.75 403.97 53016.57 88888.00 2019-11-24 02:14:03.911 328 15624.75 404.00 53016.57 88888.00 2019-11-24 02:14:04.411 328 15624.78 404.03 53016.57 88888.00 2019-11-24 02:14:04.911 328 15624.84 404.01 53016.55 88888.00 2019-11-24 02:14:05.411 328 15624.86 403.94 53016.60 88888.00 2019-11-24 02:14:05.911 328 15624.83 403.97 53016.55 88888.00 2019-11-24 02:14:06.411 328 15624.84 404.00 53016.53 88888.00 2019-11-24 02:14:06.911 328 15624.84 404.00 53016.52 88888.00 2019-11-24 02:14:07.411 328 15624.80 404.03 53016.53 88888.00 2019-11-24 02:14:07.911 328 15624.82 404.04 53016.57 88888.00 2019-11-24 02:14:08.411 328 15624.83 404.04 53016.57 88888.00 2019-11-24 02:14:08.911 328 15624.90 404.03 53016.60 88888.00 2019-11-24 02:14:09.412 328 15624.88 404.00 53016.61 88888.00 2019-11-24 02:14:09.912 328 15624.89 404.00 53016.61 88888.00 2019-11-24 02:14:11.412 328 15624.89 403.94 53016.55 88888.00 2019-11-24 02:14:11.912 328 15624.90 403.95 53016.56 88888.00 2019-11-24 02:14:12.412 328 15624.90 403.96 53016.54 88888.00 2019-11-24 02:14:12.912 328 15624.92 403.96 53016.60 88888.00 2019-11-24 02:14:13.412 328 15624.91 403.92 53016.55 88888.00 2019-11-24 02:14:13.912 328 15624.89 403.90 53016.54 88888.00 2019-11-24 02:14:14.412 328 15624.92 403.91 53016.55 88888.00 2019-11-24 02:14:14.912 328 15624.88 403.97 53016.56 88888.00 2019-11-24 02:14:15.412 328 15624.88 403.92 53016.56 88888.00 2019-11-24 02:14:15.912 328 15624.93 403.91 53016.57 88888.00 2019-11-24 02:14:16.412 328 15624.97 403.92 53016.60 88888.00 2019-11-24 02:14:16.912 328 15624.99 403.90 53016.63 88888.00 2019-11-24 02:14:17.412 328 15625.02 403.91 53016.64 88888.00 2019-11-24 02:14:17.912 328 15625.04 403.95 53016.60 88888.00 2019-11-24 02:14:18.412 328 15625.01 403.95 53016.62 88888.00 2019-11-24 02:14:18.912 328 15624.97 403.92 53016.65 88888.00 2019-11-24 02:14:19.412 328 15624.98 403.94 53016.65 88888.00 2019-11-24 02:14:19.912 328 15625.01 403.94 53016.60 88888.00 2019-11-24 02:14:20.912 328 15624.95 403.84 53016.56 88888.00 2019-11-24 02:14:21.412 328 15624.91 403.84 53016.54 88888.00 2019-11-24 02:14:21.912 328 15624.97 403.86 53016.53 88888.00 2019-11-24 02:14:22.412 328 15624.93 403.86 53016.54 88888.00 2019-11-24 02:14:22.912 328 15624.93 403.82 53016.54 88888.00 2019-11-24 02:14:23.412 328 15624.95 403.80 53016.53 88888.00 2019-11-24 02:14:23.912 328 15624.92 403.79 53016.55 88888.00 2019-11-24 02:14:24.412 328 15624.92 403.78 53016.57 88888.00 2019-11-24 02:14:24.912 328 15624.90 403.75 53016.62 88888.00 2019-11-24 02:14:25.412 328 15624.88 403.72 53016.55 88888.00 2019-11-24 02:14:25.912 328 15624.96 403.71 53016.55 88888.00 2019-11-24 02:14:26.412 328 15624.95 403.71 53016.56 88888.00 2019-11-24 02:14:26.912 328 15624.97 403.69 53016.56 88888.00 2019-11-24 02:14:27.412 328 15624.90 403.66 53016.47 88888.00 2019-11-24 02:14:27.912 328 15624.88 403.66 53016.47 88888.00 2019-11-24 02:14:28.412 328 15624.88 403.66 53016.50 88888.00 2019-11-24 02:14:28.912 328 15624.92 403.60 53016.56 88888.00 2019-11-24 02:14:29.412 328 15624.95 403.56 53016.54 88888.00 2019-11-24 02:14:29.912 328 15624.90 403.53 53016.51 88888.00 2019-11-24 02:14:30.412 328 15624.92 403.52 53016.48 88888.00 2019-11-24 02:14:30.912 328 15624.93 403.53 53016.46 88888.00 2019-11-24 02:14:31.412 328 15624.96 403.54 53016.45 88888.00 2019-11-24 02:14:31.912 328 15624.95 403.51 53016.44 88888.00 2019-11-24 02:14:32.412 328 15624.96 403.49 53016.41 88888.00 2019-11-24 02:14:32.912 328 15624.97 403.48 53016.42 88888.00 2019-11-24 02:14:33.412 328 15624.91 403.44 53016.43 88888.00 2019-11-24 02:14:33.912 328 15624.92 403.42 53016.40 88888.00 2019-11-24 02:14:34.412 328 15624.91 403.40 53016.46 88888.00 2019-11-24 02:14:34.912 328 15624.91 403.35 53016.42 88888.00 2019-11-24 02:14:35.412 328 15624.89 403.37 53016.43 88888.00 2019-11-24 02:14:35.912 328 15624.90 403.37 53016.45 88888.00 2019-11-24 02:14:36.412 328 15624.89 403.35 53016.43 88888.00 2019-11-24 02:14:36.912 328 15624.88 403.31 53016.42 88888.00 2019-11-24 02:14:37.412 328 15624.88 403.35 53016.46 88888.00 2019-11-24 02:14:37.912 328 15624.89 403.27 53016.50 88888.00 2019-11-24 02:14:38.912 328 15624.81 403.18 53016.50 88888.00 2019-11-24 02:14:39.412 328 15624.82 403.20 53016.51 88888.00 2019-11-24 02:14:39.912 328 15624.84 403.19 53016.47 88888.00 2019-11-24 02:14:40.412 328 15624.84 403.16 53016.49 88888.00 2019-11-24 02:14:40.912 328 15624.80 403.14 53016.47 88888.00 2019-11-24 02:14:41.412 328 15624.77 403.14 53016.43 88888.00 2019-11-24 02:14:41.912 328 15624.80 403.09 53016.43 88888.00 2019-11-24 02:14:42.412 328 15624.82 403.02 53016.41 88888.00 2019-11-24 02:14:42.912 328 15624.84 403.01 53016.44 88888.00 2019-11-24 02:14:43.412 328 15624.79 403.03 53016.46 88888.00 2019-11-24 02:14:43.912 328 15624.79 403.02 53016.45 88888.00 2019-11-24 02:14:44.412 328 15624.83 402.93 53016.47 88888.00 2019-11-24 02:14:44.912 328 15624.84 402.88 53016.47 88888.00 2019-11-24 02:14:45.412 328 15624.80 402.93 53016.47 88888.00 2019-11-24 02:14:45.912 328 15624.81 402.93 53016.47 88888.00 2019-11-24 02:14:46.412 328 15624.81 402.92 53016.44 88888.00 2019-11-24 02:14:46.912 328 15624.80 402.89 53016.46 88888.00 2019-11-24 02:14:47.412 328 15624.71 402.92 53016.47 88888.00 2019-11-24 02:14:47.912 328 15624.66 402.93 53016.53 88888.00 2019-11-24 02:14:48.412 328 15624.66 402.87 53016.56 88888.00 2019-11-24 02:14:48.912 328 15624.69 402.83 53016.51 88888.00 2019-11-24 02:14:49.412 328 15624.70 402.83 53016.52 88888.00 2019-11-24 02:14:49.912 328 15624.65 402.86 53016.58 88888.00 2019-11-24 02:14:50.412 328 15624.70 402.82 53016.61 88888.00 2019-11-24 02:14:50.912 328 15624.69 402.76 53016.52 88888.00 2019-11-24 02:14:51.412 328 15624.69 402.76 53016.48 88888.00 2019-11-24 02:14:52.412 328 15624.72 402.62 53016.56 88888.00 2019-11-24 02:14:52.912 328 15624.68 402.63 53016.58 88888.00 2019-11-24 02:14:53.412 328 15624.68 402.63 53016.57 88888.00 2019-11-24 02:14:53.912 328 15624.65 402.65 53016.51 88888.00 2019-11-24 02:14:54.412 328 15624.65 402.66 53016.52 88888.00 2019-11-24 02:14:54.912 328 15624.70 402.63 53016.57 88888.00 2019-11-24 02:14:55.412 328 15624.70 402.61 53016.54 88888.00 2019-11-24 02:14:55.912 328 15624.70 402.62 53016.51 88888.00 2019-11-24 02:14:56.412 328 15624.70 402.60 53016.51 88888.00 2019-11-24 02:14:56.912 328 15624.68 402.58 53016.53 88888.00 2019-11-24 02:14:57.412 328 15624.62 402.53 53016.55 88888.00 2019-11-24 02:14:57.912 328 15624.64 402.53 53016.56 88888.00 2019-11-24 02:14:58.412 328 15624.70 402.53 53016.55 88888.00 2019-11-24 02:14:58.912 328 15624.66 402.48 53016.52 88888.00 2019-11-24 02:14:59.412 328 15624.65 402.49 53016.50 88888.00 2019-11-24 02:14:59.912 328 15624.68 402.45 53016.53 88888.00 2019-11-24 02:15:00.412 328 15624.66 402.41 53016.55 88888.00 2019-11-24 02:15:00.912 328 15624.70 402.41 53016.56 88888.00 2019-11-24 02:15:01.412 328 15624.71 402.41 53016.55 88888.00 2019-11-24 02:15:01.912 328 15624.69 402.42 53016.57 88888.00 2019-11-24 02:15:02.412 328 15624.69 402.45 53016.60 88888.00 2019-11-24 02:15:02.912 328 15624.69 402.44 53016.57 88888.00 2019-11-24 02:15:03.412 328 15624.66 402.40 53016.60 88888.00 2019-11-24 02:15:03.912 328 15624.68 402.37 53016.60 88888.00 2019-11-24 02:15:04.412 328 15624.65 402.32 53016.62 88888.00 2019-11-24 02:15:04.912 328 15624.63 402.28 53016.62 88888.00 2019-11-24 02:15:05.412 328 15624.66 402.35 53016.61 88888.00 2019-11-24 02:15:05.912 328 15624.64 402.34 53016.61 88888.00 2019-11-24 02:15:06.412 328 15624.66 402.31 53016.64 88888.00 2019-11-24 02:15:06.912 328 15624.65 402.32 53016.68 88888.00 2019-11-24 02:15:07.412 328 15624.69 402.31 53016.69 88888.00 2019-11-24 02:15:07.912 328 15624.69 402.33 53016.68 88888.00 2019-11-24 02:15:08.412 328 15624.74 402.34 53016.72 88888.00 2019-11-24 02:15:08.912 328 15624.80 402.32 53016.71 88888.00 2019-11-24 02:15:09.412 328 15624.81 402.34 53016.72 88888.00 2019-11-24 02:15:09.912 328 15624.77 402.35 53016.72 88888.00 2019-11-24 02:15:10.412 328 15624.72 402.34 53016.78 88888.00 2019-11-24 02:15:10.912 328 15624.70 402.35 53016.74 88888.00 2019-11-24 02:15:11.412 328 15624.73 402.35 53016.73 88888.00 2019-11-24 02:15:11.912 328 15624.78 402.36 53016.75 88888.00 2019-11-24 02:15:12.412 328 15624.79 402.34 53016.76 88888.00 2019-11-24 02:15:12.912 328 15624.74 402.23 53016.77 88888.00 2019-11-24 02:15:13.412 328 15624.73 402.25 53016.80 88888.00 2019-11-24 02:15:13.912 328 15624.77 402.30 53016.83 88888.00 2019-11-24 02:15:14.412 328 15624.81 402.31 53016.84 88888.00 2019-11-24 02:15:14.912 328 15624.80 402.26 53016.82 88888.00 2019-11-24 02:15:15.412 328 15624.72 402.24 53016.81 88888.00 2019-11-24 02:15:15.912 328 15624.77 402.21 53016.83 88888.00 2019-11-24 02:15:16.412 328 15624.82 402.25 53016.87 88888.00 2019-11-24 02:15:16.912 328 15624.82 402.25 53016.91 88888.00 2019-11-24 02:15:17.412 328 15624.79 402.23 53016.96 88888.00 2019-11-24 02:15:17.912 328 15624.80 402.27 53016.97 88888.00 2019-11-24 02:15:18.412 328 15624.80 402.30 53017.01 88888.00 2019-11-24 02:15:18.912 328 15624.86 402.27 53016.96 88888.00 2019-11-24 02:15:19.412 328 15624.86 402.27 53016.95 88888.00 2019-11-24 02:15:19.912 328 15624.78 402.26 53016.95 88888.00 2019-11-24 02:15:20.412 328 15624.77 402.25 53016.97 88888.00 2019-11-24 02:15:20.912 328 15624.73 402.24 53017.05 88888.00 2019-11-24 02:15:21.412 328 15624.71 402.27 53017.08 88888.00 2019-11-24 02:15:21.912 328 15624.70 402.26 53017.02 88888.00 2019-11-24 02:15:22.412 328 15624.75 402.18 53017.02 88888.00 2019-11-24 02:15:22.912 328 15624.77 402.14 53017.04 88888.00 2019-11-24 02:15:23.412 328 15624.71 402.17 53017.03 88888.00 2019-11-24 02:15:23.912 328 15624.72 402.19 53017.00 88888.00 2019-11-24 02:15:24.412 328 15624.65 402.24 53017.05 88888.00 2019-11-24 02:15:24.912 328 15624.69 402.25 53017.05 88888.00 2019-11-24 02:15:25.412 328 15624.69 402.25 53017.07 88888.00 2019-11-24 02:15:25.912 328 15624.65 402.15 53017.08 88888.00 2019-11-24 02:15:26.412 328 15624.64 402.17 53017.13 88888.00 2019-11-24 02:15:26.912 328 15624.65 402.18 53017.11 88888.00 2019-11-24 02:15:27.412 328 15624.62 402.13 53017.12 88888.00 2019-11-24 02:15:27.912 328 15624.65 402.11 53017.09 88888.00 2019-11-24 02:15:28.412 328 15624.72 402.18 53017.13 88888.00 2019-11-24 02:15:28.912 328 15624.68 402.18 53017.13 88888.00 2019-11-24 02:15:29.412 328 15624.65 402.18 53017.17 88888.00 2019-11-24 02:15:29.912 328 15624.66 402.17 53017.23 88888.00 2019-11-24 02:15:30.412 328 15624.65 402.19 53017.21 88888.00 2019-11-24 02:15:30.912 328 15624.66 402.21 53017.20 88888.00 2019-11-24 02:15:31.412 328 15624.63 402.23 53017.21 88888.00 2019-11-24 02:15:31.912 328 15624.66 402.17 53017.21 88888.00 2019-11-24 02:15:32.412 328 15624.66 402.19 53017.26 88888.00 2019-11-24 02:15:32.912 328 15624.63 402.24 53017.31 88888.00 2019-11-24 02:15:33.912 328 15624.73 402.16 53017.24 88888.00 2019-11-24 02:15:34.412 328 15624.70 402.08 53017.24 88888.00 2019-11-24 02:15:34.912 328 15624.70 402.11 53017.27 88888.00 2019-11-24 02:15:35.412 328 15624.71 402.14 53017.33 88888.00 2019-11-24 02:15:35.912 328 15624.72 402.17 53017.37 88888.00 2019-11-24 02:15:36.412 328 15624.77 402.21 53017.34 88888.00 2019-11-24 02:15:36.912 328 15624.78 402.19 53017.35 88888.00 2019-11-24 02:15:37.412 328 15624.75 402.17 53017.39 88888.00 2019-11-24 02:15:37.912 328 15624.73 402.16 53017.37 88888.00 2019-11-24 02:15:38.412 328 15624.79 402.16 53017.39 88888.00 2019-11-24 02:15:38.912 328 15624.80 402.16 53017.42 88888.00 2019-11-24 02:15:39.412 328 15624.79 402.16 53017.43 88888.00 2019-11-24 02:15:39.912 328 15624.81 402.19 53017.44 88888.00 2019-11-24 02:15:40.412 328 15624.75 402.21 53017.42 88888.00 2019-11-24 02:15:40.912 328 15624.77 402.17 53017.37 88888.00 2019-11-24 02:15:41.412 328 15624.73 402.11 53017.35 88888.00 2019-11-24 02:15:41.912 328 15624.66 402.10 53017.41 88888.00 2019-11-24 02:15:42.412 328 15624.69 402.07 53017.45 88888.00 2019-11-24 02:15:42.912 328 15624.75 402.14 53017.47 88888.00 2019-11-24 02:15:43.912 328 15624.63 402.08 53017.48 88888.00 2019-11-24 02:15:44.412 328 15624.65 402.07 53017.52 88888.00 2019-11-24 02:15:44.912 328 15624.65 402.04 53017.49 88888.00 2019-11-24 02:15:45.412 328 15624.70 401.98 53017.50 88888.00 2019-11-24 02:15:45.912 328 15624.73 402.02 53017.51 88888.00 2019-11-24 02:15:46.412 328 15624.70 402.00 53017.55 88888.00 2019-11-24 02:15:46.912 328 15624.66 402.04 53017.61 88888.00 2019-11-24 02:15:47.412 328 15624.65 402.06 53017.64 88888.00 2019-11-24 02:15:47.912 328 15624.66 402.02 53017.62 88888.00 2019-11-24 02:15:48.412 328 15624.63 402.00 53017.55 88888.00 2019-11-24 02:15:48.912 328 15624.62 401.99 53017.59 88888.00 2019-11-24 02:15:49.412 328 15624.64 401.95 53017.63 88888.00 2019-11-24 02:15:49.912 328 15624.62 401.99 53017.65 88888.00 2019-11-24 02:15:50.412 328 15624.60 402.00 53017.65 88888.00 2019-11-24 02:15:50.912 328 15624.64 401.98 53017.70 88888.00 2019-11-24 02:15:51.912 328 15624.63 401.97 53017.64 88888.00 2019-11-24 02:15:52.412 328 15624.64 401.97 53017.68 88888.00 2019-11-24 02:15:52.912 328 15624.62 401.93 53017.70 88888.00 2019-11-24 02:15:53.412 328 15624.65 401.98 53017.71 88888.00 2019-11-24 02:15:53.912 328 15624.66 401.97 53017.71 88888.00 2019-11-24 02:15:54.412 328 15624.63 401.99 53017.73 88888.00 2019-11-24 02:15:54.912 328 15624.63 402.02 53017.75 88888.00 2019-11-24 02:15:55.412 328 15624.61 401.99 53017.78 88888.00 2019-11-24 02:15:55.912 328 15624.66 401.97 53017.82 88888.00 2019-11-24 02:15:56.412 328 15624.66 401.98 53017.82 88888.00 2019-11-24 02:15:56.912 328 15624.63 401.99 53017.83 88888.00 2019-11-24 02:15:57.412 328 15624.62 401.98 53017.87 88888.00 2019-11-24 02:15:57.912 328 15624.65 401.96 53017.90 88888.00 2019-11-24 02:15:58.412 328 15624.59 401.97 53017.89 88888.00 2019-11-24 02:15:58.912 328 15624.61 401.97 53017.92 88888.00 2019-11-24 02:15:59.412 328 15624.54 401.98 53017.88 88888.00 2019-11-24 02:15:59.912 328 15624.54 401.97 53017.84 88888.00 2019-11-24 02:16:00.412 328 15624.55 401.97 53017.84 88888.00 2019-11-24 02:16:00.912 328 15624.53 401.99 53017.85 88888.00 2019-11-24 02:16:01.412 328 15624.55 402.01 53017.92 88888.00 2019-11-24 02:16:01.912 328 15624.59 401.99 53017.90 88888.00 2019-11-24 02:16:02.412 328 15624.53 401.92 53017.89 88888.00 2019-11-24 02:16:02.912 328 15624.52 401.91 53017.89 88888.00 2019-11-24 02:16:03.412 328 15624.50 401.99 53017.90 88888.00 2019-11-24 02:16:03.912 328 15624.50 401.99 53017.91 88888.00 2019-11-24 02:16:04.412 328 15624.47 401.99 53017.94 88888.00 2019-11-24 02:16:05.412 328 15624.56 401.99 53017.96 88888.00 2019-11-24 02:16:05.912 328 15624.60 401.99 53017.98 88888.00 2019-11-24 02:16:06.412 328 15624.61 401.93 53017.98 88888.00 2019-11-24 02:16:06.912 328 15624.56 401.89 53017.97 88888.00 2019-11-24 02:16:07.412 328 15624.56 401.85 53017.96 88888.00 2019-11-24 02:16:07.912 328 15624.59 401.88 53017.93 88888.00 2019-11-24 02:16:08.412 328 15624.62 401.92 53017.95 88888.00 2019-11-24 02:16:08.912 328 15624.65 401.97 53017.93 88888.00 2019-11-24 02:16:09.412 328 15624.61 401.96 53017.98 88888.00 2019-11-24 02:16:09.912 328 15624.55 401.95 53017.96 88888.00 2019-11-24 02:16:10.412 328 15624.56 401.96 53017.91 88888.00 2019-11-24 02:16:10.912 328 15624.57 401.96 53017.93 88888.00 2019-11-24 02:16:11.412 328 15624.56 402.01 53017.92 88888.00 2019-11-24 02:16:11.912 328 15624.57 402.04 53017.90 88888.00 2019-11-24 02:16:12.412 328 15624.59 402.05 53017.88 88888.00 2019-11-24 02:16:12.912 328 15624.55 402.00 53017.91 88888.00 2019-11-24 02:16:13.412 328 15624.54 402.00 53017.94 88888.00 2019-11-24 02:16:13.912 328 15624.54 402.05 53017.94 88888.00 2019-11-24 02:16:14.412 328 15624.55 402.05 53017.86 88888.00 2019-11-24 02:16:14.912 328 15624.57 402.04 53017.89 88888.00 2019-11-24 02:16:15.412 328 15624.56 402.02 53017.90 88888.00 2019-11-24 02:16:15.912 328 15624.52 402.02 53017.94 88888.00 2019-11-24 02:16:16.412 328 15624.51 402.04 53017.93 88888.00 2019-11-24 02:16:16.912 328 15624.53 402.05 53017.89 88888.00 2019-11-24 02:16:17.412 328 15624.52 402.05 53017.91 88888.00 2019-11-24 02:16:17.912 328 15624.48 402.06 53017.91 88888.00 2019-11-24 02:16:18.412 328 15624.52 402.07 53017.94 88888.00 2019-11-24 02:16:18.912 328 15624.59 402.07 53017.97 88888.00 2019-11-24 02:16:19.412 328 15624.64 402.04 53017.94 88888.00 2019-11-24 02:16:19.912 328 15624.68 402.02 53017.88 88888.00 2019-11-24 02:16:20.412 328 15624.64 402.09 53017.90 88888.00 2019-11-24 02:16:20.912 328 15624.60 402.11 53017.95 88888.00 2019-11-24 02:16:21.412 328 15624.62 402.11 53017.95 88888.00 2019-11-24 02:16:21.912 328 15624.59 402.10 53017.95 88888.00 2019-11-24 02:16:22.412 328 15624.64 402.13 53018.01 88888.00 2019-11-24 02:16:22.912 328 15624.68 402.11 53017.97 88888.00 2019-11-24 02:16:23.412 328 15624.69 402.10 53017.98 88888.00 2019-11-24 02:16:23.912 328 15624.74 402.10 53017.96 88888.00 2019-11-24 02:16:24.412 328 15624.74 402.10 53017.94 88888.00 2019-11-24 02:16:24.912 328 15624.74 402.08 53017.91 88888.00 2019-11-24 02:16:25.412 328 15624.77 402.07 53017.96 88888.00 2019-11-24 02:16:25.912 328 15624.79 402.10 53018.01 88888.00 2019-11-24 02:16:26.412 328 15624.80 402.07 53018.03 88888.00 2019-11-24 02:16:26.912 328 15624.79 402.06 53018.01 88888.00 2019-11-24 02:16:27.412 328 15624.82 402.06 53017.98 88888.00 2019-11-24 02:16:27.912 328 15624.88 402.13 53018.01 88888.00 2019-11-24 02:16:28.412 328 15624.84 402.14 53018.03 88888.00 2019-11-24 02:16:28.912 328 15624.90 402.14 53017.98 88888.00 2019-11-24 02:16:29.412 328 15624.95 402.14 53017.97 88888.00 2019-11-24 02:16:29.912 328 15624.98 402.10 53017.99 88888.00 2019-11-24 02:16:30.412 328 15625.01 402.15 53018.03 88888.00 2019-11-24 02:16:30.912 328 15625.02 402.15 53018.07 88888.00 2019-11-24 02:16:31.412 328 15624.99 402.13 53018.04 88888.00 2019-11-24 02:16:31.912 328 15625.01 402.14 53018.04 88888.00 2019-11-24 02:16:32.412 328 15625.05 402.11 53018.05 88888.00 2019-11-24 02:16:32.912 328 15625.06 402.11 53018.08 88888.00 2019-11-24 02:16:33.412 328 15625.15 402.14 53018.13 88888.00 2019-11-24 02:16:33.912 328 15625.17 402.14 53018.10 88888.00 2019-11-24 02:16:34.412 328 15625.08 402.16 53018.12 88888.00 2019-11-24 02:16:34.912 328 15625.09 402.17 53018.11 88888.00 2019-11-24 02:16:35.412 328 15625.14 402.22 53018.09 88888.00 2019-11-24 02:16:35.912 328 15625.16 402.21 53018.11 88888.00 2019-11-24 02:16:36.412 328 15625.14 402.19 53018.15 88888.00 2019-11-24 02:16:36.912 328 15625.16 402.18 53018.13 88888.00 2019-11-24 02:16:37.412 328 15625.17 402.16 53018.13 88888.00 2019-11-24 02:16:37.912 328 15625.20 402.16 53018.17 88888.00 2019-11-24 02:16:38.412 328 15625.28 402.14 53018.18 88888.00 2019-11-24 02:16:38.912 328 15625.27 402.16 53018.15 88888.00 2019-11-24 02:16:39.412 328 15625.31 402.19 53018.15 88888.00 2019-11-24 02:16:39.912 328 15625.28 402.18 53018.17 88888.00 2019-11-24 02:16:40.412 328 15625.27 402.17 53018.23 88888.00 2019-11-24 02:16:40.912 328 15625.32 402.17 53018.22 88888.00 2019-11-24 02:16:41.412 328 15625.28 402.17 53018.22 88888.00 2019-11-24 02:16:41.912 328 15625.28 402.16 53018.23 88888.00 2019-11-24 02:16:42.412 328 15625.28 402.16 53018.19 88888.00 2019-11-24 02:16:42.912 328 15625.33 402.17 53018.21 88888.00 2019-11-24 02:16:43.412 328 15625.41 402.15 53018.19 88888.00 2019-11-24 02:16:43.912 328 15625.36 402.14 53018.21 88888.00 2019-11-24 02:16:44.412 328 15625.38 402.16 53018.16 88888.00 2019-11-24 02:16:44.912 328 15625.42 402.18 53018.18 88888.00 2019-11-24 02:16:45.412 328 15625.41 402.19 53018.19 88888.00 2019-11-24 02:16:45.912 328 15625.42 402.24 53018.24 88888.00 2019-11-24 02:16:46.912 328 15625.50 402.24 53018.22 88888.00 2019-11-24 02:16:47.412 328 15625.51 402.25 53018.24 88888.00 2019-11-24 02:16:47.912 328 15625.51 402.25 53018.25 88888.00 2019-11-24 02:16:48.412 328 15625.47 402.23 53018.25 88888.00 2019-11-24 02:16:48.912 328 15625.46 402.22 53018.27 88888.00 2019-11-24 02:16:49.412 328 15625.49 402.27 53018.30 88888.00 2019-11-24 02:16:49.912 328 15625.54 402.31 53018.32 88888.00 2019-11-24 02:16:50.412 328 15625.53 402.31 53018.31 88888.00 2019-11-24 02:16:50.912 328 15625.56 402.27 53018.34 88888.00 2019-11-24 02:16:51.412 328 15625.59 402.26 53018.31 88888.00 2019-11-24 02:16:51.912 328 15625.58 402.28 53018.30 88888.00 2019-11-24 02:16:52.412 328 15625.58 402.30 53018.34 88888.00 2019-11-24 02:16:52.912 328 15625.55 402.33 53018.38 88888.00 2019-11-24 02:16:53.412 328 15625.54 402.40 53018.39 88888.00 2019-11-24 02:16:53.912 328 15625.54 402.42 53018.44 88888.00 2019-11-24 02:16:54.412 328 15625.61 402.44 53018.45 88888.00 2019-11-24 02:16:54.912 328 15625.62 402.41 53018.45 88888.00 2019-11-24 02:16:55.412 328 15625.64 402.40 53018.49 88888.00 2019-11-24 02:16:55.912 328 15625.64 402.44 53018.51 88888.00 2019-11-24 02:16:56.412 328 15625.69 402.45 53018.49 88888.00 2019-11-24 02:16:56.912 328 15625.72 402.45 53018.46 88888.00 2019-11-24 02:16:57.412 328 15625.69 402.43 53018.42 88888.00 2019-11-24 02:16:57.912 328 15625.64 402.44 53018.48 88888.00 2019-11-24 02:16:58.412 328 15625.68 402.47 53018.48 88888.00 2019-11-24 02:16:58.912 328 15625.71 402.43 53018.45 88888.00 2019-11-24 02:16:59.412 328 15625.73 402.41 53018.38 88888.00 2019-11-24 02:16:59.912 328 15625.69 402.40 53018.42 88888.00 2019-11-24 02:17:00.412 328 15625.71 402.42 53018.43 88888.00 2019-11-24 02:17:00.912 328 15625.74 402.39 53018.41 88888.00 2019-11-24 02:17:01.412 328 15625.74 402.43 53018.42 88888.00 2019-11-24 02:17:01.912 328 15625.71 402.44 53018.47 88888.00 2019-11-24 02:17:02.412 328 15625.73 402.43 53018.48 88888.00 2019-11-24 02:17:02.912 328 15625.72 402.42 53018.50 88888.00 2019-11-24 02:17:03.412 328 15625.72 402.43 53018.47 88888.00 2019-11-24 02:17:03.912 328 15625.72 402.44 53018.46 88888.00 2019-11-24 02:17:04.912 328 15625.79 402.45 53018.48 88888.00 2019-11-24 02:17:05.412 328 15625.76 402.45 53018.47 88888.00 2019-11-24 02:17:05.912 328 15625.74 402.51 53018.45 88888.00 2019-11-24 02:17:06.412 328 15625.82 402.53 53018.44 88888.00 2019-11-24 02:17:06.912 328 15625.83 402.53 53018.50 88888.00 2019-11-24 02:17:07.412 328 15625.90 402.51 53018.51 88888.00 2019-11-24 02:17:07.912 328 15625.90 402.51 53018.46 88888.00 2019-11-24 02:17:08.412 328 15625.87 402.45 53018.43 88888.00 2019-11-24 02:17:08.912 328 15625.91 402.43 53018.47 88888.00 2019-11-24 02:17:09.412 328 15625.94 402.48 53018.48 88888.00 2019-11-24 02:17:09.912 328 15625.91 402.50 53018.45 88888.00 2019-11-24 02:17:10.412 328 15625.92 402.51 53018.46 88888.00 2019-11-24 02:17:10.912 328 15626.00 402.51 53018.48 88888.00 2019-11-24 02:17:11.412 328 15626.01 402.50 53018.42 88888.00 2019-11-24 02:17:11.912 328 15626.01 402.50 53018.38 88888.00 2019-11-24 02:17:12.412 328 15626.05 402.48 53018.41 88888.00 2019-11-24 02:17:12.912 328 15626.09 402.48 53018.51 88888.00 2019-11-24 02:17:13.412 328 15626.09 402.44 53018.53 88888.00 2019-11-24 02:17:13.912 328 15626.07 402.42 53018.51 88888.00 2019-11-24 02:17:14.412 328 15626.15 402.43 53018.50 88888.00 2019-11-24 02:17:14.912 328 15626.17 402.48 53018.52 88888.00 2019-11-24 02:17:15.412 328 15626.15 402.50 53018.53 88888.00 2019-11-24 02:17:15.912 328 15626.18 402.47 53018.53 88888.00 2019-11-24 02:17:16.412 328 15626.24 402.45 53018.53 88888.00 2019-11-24 02:17:16.912 328 15626.28 402.45 53018.50 88888.00 2019-11-24 02:17:17.412 328 15626.25 402.50 53018.46 88888.00 2019-11-24 02:17:17.912 328 15626.25 402.53 53018.48 88888.00 2019-11-24 02:17:18.412 328 15626.23 402.54 53018.50 88888.00 2019-11-24 02:17:18.912 328 15626.25 402.57 53018.50 88888.00 2019-11-24 02:17:19.412 328 15626.30 402.57 53018.49 88888.00 2019-11-24 02:17:19.912 328 15626.36 402.54 53018.50 88888.00 2019-11-24 02:17:20.412 328 15626.37 402.53 53018.47 88888.00 2019-11-24 02:17:20.912 328 15626.33 402.53 53018.46 88888.00 2019-11-24 02:17:21.412 328 15626.34 402.53 53018.49 88888.00 2019-11-24 02:17:21.912 328 15626.34 402.51 53018.54 88888.00 2019-11-24 02:17:22.412 328 15626.37 402.51 53018.48 88888.00 2019-11-24 02:17:22.912 328 15626.39 402.52 53018.49 88888.00 2019-11-24 02:17:23.412 328 15626.42 402.50 53018.57 88888.00 2019-11-24 02:17:23.912 328 15626.43 402.44 53018.56 88888.00 2019-11-24 02:17:24.412 328 15626.43 402.50 53018.56 88888.00 2019-11-24 02:17:24.912 328 15626.44 402.53 53018.59 88888.00 2019-11-24 02:17:25.412 328 15626.50 402.49 53018.60 88888.00 2019-11-24 02:17:25.912 328 15626.52 402.45 53018.58 88888.00 2019-11-24 02:17:26.412 328 15626.50 402.49 53018.58 88888.00 2019-11-24 02:17:26.912 328 15626.51 402.49 53018.53 88888.00 2019-11-24 02:17:27.412 328 15626.56 402.47 53018.48 88888.00 2019-11-24 02:17:28.412 328 15626.56 402.54 53018.55 88888.00 2019-11-24 02:17:28.912 328 15626.59 402.53 53018.57 88888.00 2019-11-24 02:17:29.412 328 15626.59 402.54 53018.54 88888.00 2019-11-24 02:17:29.912 328 15626.60 402.52 53018.52 88888.00 2019-11-24 02:17:30.412 328 15626.68 402.45 53018.57 88888.00 2019-11-24 02:17:30.912 328 15626.65 402.50 53018.58 88888.00 2019-11-24 02:17:31.412 328 15626.63 402.54 53018.59 88888.00 2019-11-24 02:17:31.912 328 15626.60 402.52 53018.62 88888.00 2019-11-24 02:17:32.412 328 15626.65 402.49 53018.60 88888.00 2019-11-24 02:17:32.912 328 15626.70 402.48 53018.57 88888.00 2019-11-24 02:17:33.412 328 15626.69 402.47 53018.58 88888.00 2019-11-24 02:17:33.912 328 15626.67 402.49 53018.60 88888.00 2019-11-24 02:17:34.412 328 15626.72 402.48 53018.63 88888.00 2019-11-24 02:17:34.912 328 15626.71 402.48 53018.64 88888.00 2019-11-24 02:17:35.412 328 15626.72 402.45 53018.59 88888.00 2019-11-24 02:17:35.912 328 15626.69 402.42 53018.53 88888.00 2019-11-24 02:17:36.412 328 15626.72 402.39 53018.55 88888.00 2019-11-24 02:17:36.912 328 15626.73 402.35 53018.53 88888.00 2019-11-24 02:17:37.412 328 15626.74 402.40 53018.52 88888.00 2019-11-24 02:17:37.912 328 15626.78 402.42 53018.57 88888.00 2019-11-24 02:17:38.412 328 15626.83 402.45 53018.60 88888.00 2019-11-24 02:17:38.912 328 15626.85 402.42 53018.57 88888.00 2019-11-24 02:17:39.412 328 15626.85 402.41 53018.54 88888.00 2019-11-24 02:17:39.912 328 15626.83 402.36 53018.54 88888.00 2019-11-24 02:17:40.412 328 15626.82 402.37 53018.53 88888.00 2019-11-24 02:17:40.912 328 15626.81 402.37 53018.56 88888.00 2019-11-24 02:17:41.412 328 15626.88 402.39 53018.54 88888.00 2019-11-24 02:17:41.912 328 15626.89 402.37 53018.53 88888.00 2019-11-24 02:17:42.412 328 15626.82 402.41 53018.60 88888.00 2019-11-24 02:17:42.912 328 15626.85 402.43 53018.60 88888.00 2019-11-24 02:17:43.412 328 15626.85 402.40 53018.62 88888.00 2019-11-24 02:17:43.912 328 15626.85 402.37 53018.59 88888.00 2019-11-24 02:17:44.412 328 15626.83 402.37 53018.54 88888.00 2019-11-24 02:17:44.912 328 15626.83 402.37 53018.57 88888.00 2019-11-24 02:17:45.412 328 15626.85 402.35 53018.63 88888.00 2019-11-24 02:17:45.912 328 15626.90 402.33 53018.60 88888.00 2019-11-24 02:17:46.412 328 15626.91 402.30 53018.58 88888.00 2019-11-24 02:17:46.912 328 15626.89 402.27 53018.63 88888.00 2019-11-24 02:17:47.412 328 15626.87 402.26 53018.65 88888.00 2019-11-24 02:17:47.912 328 15626.90 402.25 53018.63 88888.00 2019-11-24 02:17:48.412 328 15626.94 402.26 53018.64 88888.00 2019-11-24 02:17:48.912 328 15626.94 402.26 53018.59 88888.00 2019-11-24 02:17:49.412 328 15626.96 402.28 53018.57 88888.00 2019-11-24 02:17:49.912 328 15626.96 402.30 53018.56 88888.00 2019-11-24 02:17:50.412 328 15626.95 402.36 53018.57 88888.00 2019-11-24 02:17:50.912 328 15626.94 402.35 53018.60 88888.00 2019-11-24 02:17:51.412 328 15626.95 402.33 53018.64 88888.00 2019-11-24 02:17:51.912 328 15626.95 402.27 53018.63 88888.00 2019-11-24 02:17:52.412 328 15626.97 402.26 53018.66 88888.00 2019-11-24 02:17:52.912 328 15626.92 402.25 53018.64 88888.00 2019-11-24 02:17:53.412 328 15626.90 402.23 53018.64 88888.00 2019-11-24 02:17:53.912 328 15626.91 402.17 53018.66 88888.00 2019-11-24 02:17:54.412 328 15626.92 402.22 53018.66 88888.00 2019-11-24 02:17:54.912 328 15626.96 402.17 53018.65 88888.00 2019-11-24 02:17:55.412 328 15626.95 402.15 53018.67 88888.00 2019-11-24 02:17:55.912 328 15626.96 402.14 53018.68 88888.00 2019-11-24 02:17:56.412 328 15626.99 402.16 53018.65 88888.00 2019-11-24 02:17:56.912 328 15627.00 402.17 53018.65 88888.00 2019-11-24 02:17:57.412 328 15626.97 402.17 53018.64 88888.00 2019-11-24 02:17:57.912 328 15626.98 402.16 53018.64 88888.00 2019-11-24 02:17:58.412 328 15626.97 402.10 53018.65 88888.00 2019-11-24 02:17:58.912 328 15626.94 402.07 53018.69 88888.00 2019-11-24 02:17:59.912 328 15626.87 402.15 53018.69 88888.00 2019-11-24 02:18:00.412 328 15626.89 402.17 53018.73 88888.00 2019-11-24 02:18:00.912 328 15626.87 402.13 53018.70 88888.00 2019-11-24 02:18:01.412 328 15626.88 402.10 53018.72 88888.00 2019-11-24 02:18:01.912 328 15626.81 402.10 53018.79 88888.00 2019-11-24 02:18:02.412 328 15626.79 402.09 53018.72 88888.00 2019-11-24 02:18:02.912 328 15626.78 402.10 53018.69 88888.00 2019-11-24 02:18:03.412 328 15626.78 402.09 53018.73 88888.00 2019-11-24 02:18:03.912 328 15626.81 402.11 53018.73 88888.00 2019-11-24 02:18:04.412 328 15626.78 402.13 53018.72 88888.00 2019-11-24 02:18:04.912 328 15626.79 402.13 53018.76 88888.00 2019-11-24 02:18:05.412 328 15626.76 402.10 53018.77 88888.00 2019-11-24 02:18:05.912 328 15626.77 402.08 53018.82 88888.00 2019-11-24 02:18:06.412 328 15626.77 402.06 53018.87 88888.00 2019-11-24 02:18:06.912 328 15626.72 402.04 53018.86 88888.00 2019-11-24 02:18:07.412 328 15626.72 402.07 53018.88 88888.00 2019-11-24 02:18:07.912 328 15626.69 402.04 53018.94 88888.00 2019-11-24 02:18:08.412 328 15626.70 402.00 53018.95 88888.00 2019-11-24 02:18:08.912 328 15626.70 402.06 53018.93 88888.00 2019-11-24 02:18:09.912 328 15626.74 402.08 53018.94 88888.00 2019-11-24 02:18:10.412 328 15626.71 402.07 53018.92 88888.00 2019-11-24 02:18:10.912 328 15626.71 402.10 53018.94 88888.00 2019-11-24 02:18:11.412 328 15626.70 402.10 53018.93 88888.00 2019-11-24 02:18:11.912 328 15626.71 402.09 53018.94 88888.00 2019-11-24 02:18:12.412 328 15626.69 402.08 53018.95 88888.00 2019-11-24 02:18:12.912 328 15626.70 402.05 53018.89 88888.00 2019-11-24 02:18:13.412 328 15626.74 402.05 53018.87 88888.00 2019-11-24 02:18:13.912 328 15626.74 402.07 53018.86 88888.00 2019-11-24 02:18:14.412 328 15626.71 402.06 53018.91 88888.00 2019-11-24 02:18:14.912 328 15626.72 402.07 53018.91 88888.00 2019-11-24 02:18:15.412 328 15626.71 402.08 53018.93 88888.00 2019-11-24 02:18:15.912 328 15626.70 402.04 53018.93 88888.00 2019-11-24 02:18:16.412 328 15626.71 402.01 53018.89 88888.00 2019-11-24 02:18:16.912 328 15626.70 402.04 53018.86 88888.00 2019-11-24 02:18:17.912 328 15626.68 402.00 53018.88 88888.00 2019-11-24 02:18:18.412 328 15626.68 402.04 53018.91 88888.00 2019-11-24 02:18:18.912 328 15626.65 402.02 53018.91 88888.00 2019-11-24 02:18:19.412 328 15626.64 402.04 53018.88 88888.00 2019-11-24 02:18:19.912 328 15626.63 401.99 53018.83 88888.00 2019-11-24 02:18:20.412 328 15626.62 401.97 53018.83 88888.00 2019-11-24 02:18:20.912 328 15626.62 401.96 53018.87 88888.00 2019-11-24 02:18:21.412 328 15626.60 401.93 53018.88 88888.00 2019-11-24 02:18:21.912 328 15626.58 401.93 53018.83 88888.00 2019-11-24 02:18:22.412 328 15626.55 401.92 53018.80 88888.00 2019-11-24 02:18:22.912 328 15626.55 401.91 53018.83 88888.00 2019-11-24 02:18:23.412 328 15626.49 401.87 53018.82 88888.00 2019-11-24 02:18:23.912 328 15626.59 401.84 53018.84 88888.00 2019-11-24 02:18:24.412 328 15626.54 401.87 53018.85 88888.00 2019-11-24 02:18:24.912 328 15626.52 401.91 53018.90 88888.00 2019-11-24 02:18:25.412 328 15626.46 401.83 53018.91 88888.00 2019-11-24 02:18:25.912 328 15626.46 401.82 53018.87 88888.00 2019-11-24 02:18:26.412 328 15626.44 401.83 53018.90 88888.00 2019-11-24 02:18:26.912 328 15626.41 401.82 53018.89 88888.00 2019-11-24 02:18:27.412 328 15626.44 401.80 53018.91 88888.00 2019-11-24 02:18:27.912 328 15626.50 401.80 53018.93 88888.00 2019-11-24 02:18:28.412 328 15626.48 401.82 53018.91 88888.00 2019-11-24 02:18:28.912 328 15626.43 401.83 53018.91 88888.00 2019-11-24 02:18:29.412 328 15626.41 401.81 53018.90 88888.00 2019-11-24 02:18:29.912 328 15626.41 401.76 53018.88 88888.00 2019-11-24 02:18:30.412 328 15626.37 401.78 53018.89 88888.00 2019-11-24 02:18:30.912 328 15626.39 401.76 53018.87 88888.00 2019-11-24 02:18:31.412 328 15626.36 401.79 53018.85 88888.00 2019-11-24 02:18:31.912 328 15626.42 401.80 53018.83 88888.00 2019-11-24 02:18:32.412 328 15626.39 401.78 53018.78 88888.00 2019-11-24 02:18:32.912 328 15626.34 401.81 53018.82 88888.00 2019-11-24 02:18:33.412 328 15626.33 401.80 53018.82 88888.00 2019-11-24 02:18:33.912 328 15626.32 401.74 53018.82 88888.00 2019-11-24 02:18:34.412 328 15626.36 401.74 53018.82 88888.00 2019-11-24 02:18:34.912 328 15626.33 401.74 53018.80 88888.00 2019-11-24 02:18:35.412 328 15626.33 401.74 53018.82 88888.00 2019-11-24 02:18:35.912 328 15626.33 401.72 53018.75 88888.00 2019-11-24 02:18:36.412 328 15626.30 401.73 53018.74 88888.00 2019-11-24 02:18:36.912 328 15626.31 401.72 53018.75 88888.00 2019-11-24 02:18:37.412 328 15626.32 401.67 53018.74 88888.00 2019-11-24 02:18:37.912 328 15626.33 401.68 53018.77 88888.00 2019-11-24 02:18:38.412 328 15626.31 401.67 53018.73 88888.00 2019-11-24 02:18:38.912 328 15626.30 401.68 53018.71 88888.00 2019-11-24 02:18:39.412 328 15626.27 401.70 53018.69 88888.00 2019-11-24 02:18:39.912 328 15626.27 401.70 53018.70 88888.00 2019-11-24 02:18:40.412 328 15626.26 401.65 53018.69 88888.00 2019-11-24 02:18:40.912 328 15626.30 401.63 53018.67 88888.00 2019-11-24 02:18:41.412 328 15626.37 401.61 53018.64 88888.00 2019-11-24 02:18:41.912 328 15626.39 401.61 53018.62 88888.00 2019-11-24 02:18:42.412 328 15626.34 401.58 53018.58 88888.00 2019-11-24 02:18:42.913 328 15626.31 401.56 53018.55 88888.00 2019-11-24 02:18:43.413 328 15626.32 401.56 53018.52 88888.00 2019-11-24 02:18:43.913 328 15626.31 401.54 53018.51 88888.00 2019-11-24 02:18:44.413 328 15626.31 401.52 53018.54 88888.00 2019-11-24 02:18:44.913 328 15626.31 401.47 53018.53 88888.00 2019-11-24 02:18:45.413 328 15626.34 401.44 53018.51 88888.00 2019-11-24 02:18:45.913 328 15626.31 401.42 53018.54 88888.00 2019-11-24 02:18:46.413 328 15626.31 401.44 53018.56 88888.00 2019-11-24 02:18:46.913 328 15626.34 401.42 53018.59 88888.00 2019-11-24 02:18:47.413 328 15626.33 401.39 53018.57 88888.00 2019-11-24 02:18:47.913 328 15626.32 401.31 53018.52 88888.00 2019-11-24 02:18:48.413 328 15626.31 401.28 53018.49 88888.00 2019-11-24 02:18:48.913 328 15626.32 401.30 53018.45 88888.00 2019-11-24 02:18:49.413 328 15626.27 401.30 53018.49 88888.00 2019-11-24 02:18:49.913 328 15626.24 401.30 53018.48 88888.00 2019-11-24 02:18:50.413 328 15626.30 401.28 53018.45 88888.00 2019-11-24 02:18:51.413 328 15626.33 401.24 53018.49 88888.00 2019-11-24 02:18:51.913 328 15626.35 401.22 53018.47 88888.00 2019-11-24 02:18:52.413 328 15626.35 401.14 53018.44 88888.00 2019-11-24 02:18:52.913 328 15626.33 401.16 53018.43 88888.00 2019-11-24 02:18:53.413 328 15626.24 401.16 53018.44 88888.00 2019-11-24 02:18:53.913 328 15626.28 401.16 53018.44 88888.00 2019-11-24 02:18:54.413 328 15626.30 401.09 53018.42 88888.00 2019-11-24 02:18:54.913 328 15626.25 401.16 53018.43 88888.00 2019-11-24 02:18:55.413 328 15626.31 401.22 53018.41 88888.00 2019-11-24 02:18:55.913 328 15626.28 401.14 53018.39 88888.00 2019-11-24 02:18:56.413 328 15626.28 401.10 53018.42 88888.00 2019-11-24 02:18:56.913 328 15626.34 401.10 53018.42 88888.00 2019-11-24 02:18:57.413 328 15626.36 401.11 53018.44 88888.00 2019-11-24 02:18:57.913 328 15626.36 401.13 53018.39 88888.00 2019-11-24 02:18:58.413 328 15626.35 401.13 53018.38 88888.00 2019-11-24 02:18:58.913 328 15626.35 401.11 53018.39 88888.00 2019-11-24 02:18:59.413 328 15626.40 401.10 53018.32 88888.00 2019-11-24 02:18:59.913 328 15626.39 401.10 53018.34 88888.00 2019-11-24 02:19:00.413 328 15626.35 401.10 53018.45 88888.00 2019-11-24 02:19:00.913 328 15626.36 401.06 53018.48 88888.00 2019-11-24 02:19:01.413 328 15626.35 401.04 53018.46 88888.00 2019-11-24 02:19:01.913 328 15626.35 401.01 53018.42 88888.00 2019-11-24 02:19:02.413 328 15626.31 400.98 53018.38 88888.00 2019-11-24 02:19:02.913 328 15626.40 400.98 53018.44 88888.00 2019-11-24 02:19:03.413 328 15626.37 400.98 53018.44 88888.00 2019-11-24 02:19:03.913 328 15626.39 401.00 53018.45 88888.00 2019-11-24 02:19:04.413 328 15626.39 401.00 53018.49 88888.00 2019-11-24 02:19:04.913 328 15626.41 400.98 53018.41 88888.00 2019-11-24 02:19:05.413 328 15626.39 401.00 53018.41 88888.00 2019-11-24 02:19:05.913 328 15626.35 400.96 53018.44 88888.00 2019-11-24 02:19:06.413 328 15626.37 400.88 53018.45 88888.00 2019-11-24 02:19:06.913 328 15626.37 400.90 53018.43 88888.00 2019-11-24 02:19:07.413 328 15626.41 400.92 53018.42 88888.00 2019-11-24 02:19:07.913 328 15626.45 400.88 53018.38 88888.00 2019-11-24 02:19:08.413 328 15626.42 400.86 53018.37 88888.00 2019-11-24 02:19:08.913 328 15626.42 400.92 53018.39 88888.00 2019-11-24 02:19:09.413 328 15626.43 400.85 53018.39 88888.00 2019-11-24 02:19:09.913 328 15626.40 400.87 53018.41 88888.00 2019-11-24 02:19:10.413 328 15626.37 400.86 53018.43 88888.00 2019-11-24 02:19:10.913 328 15626.42 400.79 53018.46 88888.00 2019-11-24 02:19:11.413 328 15626.46 400.75 53018.45 88888.00 2019-11-24 02:19:11.913 328 15626.48 400.78 53018.45 88888.00 2019-11-24 02:19:12.913 328 15626.37 400.83 53018.41 88888.00 2019-11-24 02:19:13.413 328 15626.35 400.81 53018.38 88888.00 2019-11-24 02:19:13.913 328 15626.39 400.83 53018.39 88888.00 2019-11-24 02:19:14.413 328 15626.42 400.79 53018.41 88888.00 2019-11-24 02:19:14.913 328 15626.41 400.77 53018.41 88888.00 2019-11-24 02:19:15.413 328 15626.36 400.76 53018.41 88888.00 2019-11-24 02:19:15.913 328 15626.41 400.77 53018.43 88888.00 2019-11-24 02:19:16.413 328 15626.43 400.75 53018.44 88888.00 2019-11-24 02:19:16.913 328 15626.48 400.74 53018.48 88888.00 2019-11-24 02:19:17.413 328 15626.48 400.72 53018.47 88888.00 2019-11-24 02:19:17.913 328 15626.46 400.69 53018.49 88888.00 2019-11-24 02:19:18.413 328 15626.52 400.72 53018.47 88888.00 2019-11-24 02:19:18.913 328 15626.53 400.71 53018.46 88888.00 2019-11-24 02:19:19.413 328 15626.55 400.72 53018.46 88888.00 2019-11-24 02:19:19.913 328 15626.53 400.75 53018.45 88888.00 2019-11-24 02:19:20.413 328 15626.54 400.75 53018.42 88888.00 2019-11-24 02:19:20.913 328 15626.52 400.72 53018.43 88888.00 2019-11-24 02:19:21.413 328 15626.52 400.70 53018.41 88888.00 2019-11-24 02:19:21.913 328 15626.55 400.64 53018.43 88888.00 2019-11-24 02:19:22.413 328 15626.60 400.69 53018.44 88888.00 2019-11-24 02:19:22.913 328 15626.59 400.76 53018.39 88888.00 2019-11-24 02:19:23.413 328 15626.61 400.76 53018.39 88888.00 2019-11-24 02:19:23.913 328 15626.65 400.70 53018.42 88888.00 2019-11-24 02:19:24.413 328 15626.62 400.66 53018.39 88888.00 2019-11-24 02:19:24.913 328 15626.54 400.66 53018.35 88888.00 2019-11-24 02:19:25.413 328 15626.59 400.69 53018.33 88888.00 2019-11-24 02:19:25.913 328 15626.65 400.72 53018.36 88888.00 2019-11-24 02:19:26.413 328 15626.68 400.67 53018.42 88888.00 2019-11-24 02:19:26.913 328 15626.70 400.63 53018.39 88888.00 2019-11-24 02:19:27.413 328 15626.71 400.69 53018.42 88888.00 2019-11-24 02:19:27.913 328 15626.71 400.68 53018.41 88888.00 2019-11-24 02:19:28.413 328 15626.73 400.63 53018.44 88888.00 2019-11-24 02:19:28.913 328 15626.71 400.60 53018.44 88888.00 2019-11-24 02:19:29.413 328 15626.74 400.70 53018.41 88888.00 2019-11-24 02:19:29.913 328 15626.74 400.70 53018.41 88888.00 2019-11-24 02:19:30.413 328 15626.71 400.70 53018.36 88888.00 2019-11-24 02:19:30.913 328 15626.79 400.69 53018.43 88888.00 2019-11-24 02:19:31.413 328 15626.83 400.70 53018.45 88888.00 2019-11-24 02:19:31.913 328 15626.83 400.69 53018.42 88888.00 2019-11-24 02:19:32.413 328 15626.85 400.71 53018.39 88888.00 2019-11-24 02:19:32.913 328 15626.85 400.74 53018.43 88888.00 2019-11-24 02:19:33.413 328 15626.88 400.70 53018.47 88888.00 2019-11-24 02:19:33.913 328 15626.90 400.71 53018.48 88888.00 2019-11-24 02:19:34.413 328 15626.92 400.72 53018.49 88888.00 2019-11-24 02:19:34.913 328 15626.89 400.68 53018.49 88888.00 2019-11-24 02:19:35.413 328 15626.88 400.68 53018.53 88888.00 2019-11-24 02:19:35.913 328 15626.94 400.64 53018.56 88888.00 2019-11-24 02:19:36.413 328 15626.95 400.64 53018.57 88888.00 2019-11-24 02:19:36.913 328 15626.96 400.64 53018.57 88888.00 2019-11-24 02:19:37.413 328 15626.96 400.66 53018.57 88888.00 2019-11-24 02:19:37.913 328 15626.98 400.64 53018.54 88888.00 2019-11-24 02:19:38.413 328 15627.00 400.62 53018.52 88888.00 2019-11-24 02:19:38.913 328 15627.04 400.64 53018.51 88888.00 2019-11-24 02:19:39.413 328 15627.04 400.66 53018.54 88888.00 2019-11-24 02:19:39.913 328 15627.07 400.63 53018.57 88888.00 2019-11-24 02:19:40.913 328 15627.12 400.60 53018.48 88888.00 2019-11-24 02:19:41.413 328 15627.13 400.60 53018.52 88888.00 2019-11-24 02:19:41.913 328 15627.14 400.58 53018.57 88888.00 2019-11-24 02:19:42.413 328 15627.18 400.58 53018.58 88888.00 2019-11-24 02:19:42.913 328 15627.23 400.62 53018.59 88888.00 2019-11-24 02:19:43.413 328 15627.19 400.58 53018.59 88888.00 2019-11-24 02:19:43.913 328 15627.18 400.58 53018.62 88888.00 2019-11-24 02:19:44.413 328 15627.23 400.54 53018.59 88888.00 2019-11-24 02:19:44.913 328 15627.22 400.54 53018.57 88888.00 2019-11-24 02:19:45.413 328 15627.21 400.55 53018.59 88888.00 2019-11-24 02:19:45.913 328 15627.22 400.55 53018.54 88888.00 2019-11-24 02:19:46.413 328 15627.24 400.54 53018.50 88888.00 2019-11-24 02:19:46.913 328 15627.30 400.54 53018.56 88888.00 2019-11-24 02:19:47.413 328 15627.34 400.49 53018.62 88888.00 2019-11-24 02:19:47.913 328 15627.34 400.51 53018.59 88888.00 2019-11-24 02:19:48.413 328 15627.33 400.51 53018.59 88888.00 2019-11-24 02:19:48.913 328 15627.27 400.54 53018.62 88888.00 2019-11-24 02:19:49.413 328 15627.35 400.52 53018.59 88888.00 2019-11-24 02:19:49.913 328 15627.40 400.50 53018.56 88888.00 2019-11-24 02:19:50.413 328 15627.44 400.52 53018.58 88888.00 2019-11-24 02:19:50.913 328 15627.44 400.51 53018.59 88888.00 2019-11-24 02:19:51.413 328 15627.43 400.53 53018.63 88888.00 2019-11-24 02:19:51.913 328 15627.43 400.53 53018.67 88888.00 2019-11-24 02:19:52.413 328 15627.49 400.53 53018.67 88888.00 2019-11-24 02:19:52.913 328 15627.53 400.52 53018.67 88888.00 2019-11-24 02:19:53.413 328 15627.55 400.50 53018.59 88888.00 2019-11-24 02:19:54.413 328 15627.54 400.49 53018.73 88888.00 2019-11-24 02:19:54.913 328 15627.61 400.52 53018.73 88888.00 2019-11-24 02:19:55.413 328 15627.61 400.51 53018.71 88888.00 2019-11-24 02:19:55.913 328 15627.55 400.47 53018.69 88888.00 2019-11-24 02:19:56.413 328 15627.61 400.50 53018.70 88888.00 2019-11-24 02:19:56.913 328 15627.61 400.50 53018.78 88888.00 2019-11-24 02:19:57.413 328 15627.58 400.50 53018.82 88888.00 2019-11-24 02:19:57.913 328 15627.58 400.50 53018.82 88888.00 2019-11-24 02:19:58.413 328 15627.62 400.49 53018.80 88888.00 2019-11-24 02:19:58.913 328 15627.66 400.50 53018.77 88888.00 2019-11-24 02:19:59.413 328 15627.67 400.51 53018.75 88888.00 2019-11-24 02:19:59.913 328 15627.66 400.47 53018.76 88888.00 2019-11-24 02:20:00.413 328 15627.62 400.47 53018.79 88888.00 2019-11-24 02:20:00.913 328 15627.66 400.51 53018.83 88888.00 2019-11-24 02:20:01.413 328 15627.69 400.50 53018.82 88888.00 2019-11-24 02:20:01.913 328 15627.73 400.47 53018.83 88888.00 2019-11-24 02:20:02.413 328 15627.73 400.52 53018.80 88888.00 2019-11-24 02:20:02.913 328 15627.76 400.54 53018.83 88888.00 2019-11-24 02:20:03.413 328 15627.82 400.53 53018.83 88888.00 2019-11-24 02:20:03.913 328 15627.80 400.52 53018.89 88888.00 2019-11-24 02:20:04.413 328 15627.77 400.52 53018.91 88888.00 2019-11-24 02:20:04.913 328 15627.79 400.52 53018.90 88888.00 2019-11-24 02:20:05.413 328 15627.88 400.53 53018.95 88888.00 2019-11-24 02:20:05.913 328 15627.91 400.54 53018.93 88888.00 2019-11-24 02:20:06.413 328 15627.96 400.58 53018.97 88888.00 2019-11-24 02:20:06.913 328 15627.96 400.57 53018.99 88888.00 2019-11-24 02:20:07.413 328 15627.97 400.53 53018.97 88888.00 2019-11-24 02:20:07.913 328 15627.97 400.54 53018.96 88888.00 2019-11-24 02:20:08.413 328 15627.98 400.58 53018.96 88888.00 2019-11-24 02:20:08.913 328 15628.00 400.61 53019.03 88888.00 2019-11-24 02:20:09.413 328 15628.04 400.59 53019.02 88888.00 2019-11-24 02:20:09.913 328 15628.03 400.58 53019.04 88888.00 2019-11-24 02:20:10.413 328 15628.05 400.58 53019.03 88888.00 2019-11-24 02:20:10.913 328 15628.08 400.57 53019.08 88888.00 2019-11-24 02:20:11.413 328 15628.11 400.51 53019.09 88888.00 2019-11-24 02:20:11.913 328 15628.12 400.55 53019.07 88888.00 2019-11-24 02:20:12.413 328 15628.09 400.60 53019.06 88888.00 2019-11-24 02:20:12.913 328 15628.13 400.62 53019.08 88888.00 2019-11-24 02:20:13.413 328 15628.16 400.60 53019.08 88888.00 2019-11-24 02:20:13.913 328 15628.21 400.59 53019.15 88888.00 2019-11-24 02:20:14.413 328 15628.21 400.62 53019.16 88888.00 2019-11-24 02:20:14.913 328 15628.22 400.62 53019.14 88888.00 2019-11-24 02:20:15.413 328 15628.22 400.60 53019.15 88888.00 2019-11-24 02:20:15.913 328 15628.26 400.55 53019.20 88888.00 2019-11-24 02:20:16.413 328 15628.31 400.57 53019.23 88888.00 2019-11-24 02:20:16.913 328 15628.39 400.61 53019.25 88888.00 2019-11-24 02:20:17.413 328 15628.43 400.63 53019.23 88888.00 2019-11-24 02:20:17.913 328 15628.35 400.61 53019.22 88888.00 2019-11-24 02:20:18.413 328 15628.38 400.61 53019.19 88888.00 2019-11-24 02:20:18.913 328 15628.39 400.64 53019.22 88888.00 2019-11-24 02:20:19.413 328 15628.42 400.66 53019.26 88888.00 2019-11-24 02:20:19.913 328 15628.49 400.64 53019.25 88888.00 2019-11-24 02:20:20.413 328 15628.49 400.70 53019.22 88888.00 2019-11-24 02:20:20.913 328 15628.49 400.67 53019.25 88888.00 2019-11-24 02:20:21.413 328 15628.51 400.59 53019.26 88888.00 2019-11-24 02:20:21.913 328 15628.50 400.52 53019.25 88888.00 2019-11-24 02:20:22.413 328 15628.53 400.52 53019.22 88888.00 2019-11-24 02:20:22.913 328 15628.60 400.55 53019.18 88888.00 2019-11-24 02:20:23.413 328 15628.57 400.60 53019.23 88888.00 2019-11-24 02:20:23.913 328 15628.59 400.64 53019.31 88888.00 2019-11-24 02:20:24.413 328 15628.65 400.69 53019.33 88888.00 2019-11-24 02:20:24.913 328 15628.69 400.69 53019.29 88888.00 2019-11-24 02:20:25.413 328 15628.66 400.71 53019.27 88888.00 2019-11-24 02:20:25.913 328 15628.69 400.72 53019.24 88888.00 2019-11-24 02:20:26.413 328 15628.72 400.72 53019.18 88888.00 2019-11-24 02:20:26.913 328 15628.77 400.68 53019.23 88888.00 2019-11-24 02:20:27.413 328 15628.73 400.69 53019.29 88888.00 2019-11-24 02:20:27.913 328 15628.75 400.74 53019.33 88888.00 2019-11-24 02:20:28.413 328 15628.78 400.72 53019.33 88888.00 2019-11-24 02:20:28.913 328 15628.78 400.71 53019.37 88888.00 2019-11-24 02:20:29.413 328 15628.81 400.71 53019.34 88888.00 2019-11-24 02:20:29.913 328 15628.87 400.67 53019.32 88888.00 2019-11-24 02:20:30.413 328 15628.88 400.72 53019.33 88888.00 2019-11-24 02:20:30.913 328 15628.88 400.77 53019.42 88888.00 2019-11-24 02:20:31.413 328 15628.94 400.74 53019.46 88888.00 2019-11-24 02:20:31.913 328 15628.94 400.74 53019.49 88888.00 2019-11-24 02:20:32.413 328 15628.94 400.71 53019.50 88888.00 2019-11-24 02:20:32.913 328 15628.96 400.71 53019.45 88888.00 2019-11-24 02:20:33.413 328 15628.98 400.71 53019.45 88888.00 2019-11-24 02:20:33.913 328 15629.07 400.75 53019.46 88888.00 2019-11-24 02:20:34.413 328 15629.05 400.74 53019.51 88888.00 2019-11-24 02:20:34.913 328 15629.11 400.75 53019.43 88888.00 2019-11-24 02:20:35.413 328 15629.11 400.75 53019.38 88888.00 2019-11-24 02:20:35.913 328 15629.12 400.75 53019.45 88888.00 2019-11-24 02:20:36.413 328 15629.14 400.76 53019.48 88888.00 2019-11-24 02:20:36.913 328 15629.20 400.75 53019.51 88888.00 2019-11-24 02:20:37.413 328 15629.21 400.76 53019.54 88888.00 2019-11-24 02:20:37.913 328 15629.25 400.80 53019.57 88888.00 2019-11-24 02:20:38.413 328 15629.22 400.81 53019.56 88888.00 2019-11-24 02:20:38.913 328 15629.24 400.78 53019.52 88888.00 2019-11-24 02:20:39.413 328 15629.26 400.79 53019.50 88888.00 2019-11-24 02:20:39.913 328 15629.31 400.79 53019.47 88888.00 2019-11-24 02:20:40.413 328 15629.33 400.77 53019.51 88888.00 2019-11-24 02:20:40.913 328 15629.38 400.76 53019.53 88888.00 2019-11-24 02:20:41.413 328 15629.41 400.78 53019.53 88888.00 2019-11-24 02:20:41.913 328 15629.40 400.81 53019.54 88888.00 2019-11-24 02:20:42.413 328 15629.40 400.78 53019.57 88888.00 2019-11-24 02:20:42.913 328 15629.43 400.80 53019.55 88888.00 2019-11-24 02:20:43.413 328 15629.48 400.79 53019.53 88888.00 2019-11-24 02:20:43.913 328 15629.50 400.74 53019.51 88888.00 2019-11-24 02:20:44.413 328 15629.50 400.79 53019.53 88888.00 2019-11-24 02:20:44.913 328 15629.53 400.81 53019.56 88888.00 2019-11-24 02:20:45.413 328 15629.57 400.85 53019.57 88888.00 2019-11-24 02:20:45.913 328 15629.59 400.83 53019.55 88888.00 2019-11-24 02:20:46.413 328 15629.59 400.83 53019.55 88888.00 2019-11-24 02:20:46.913 328 15629.57 400.80 53019.57 88888.00 2019-11-24 02:20:47.413 328 15629.58 400.81 53019.58 88888.00 2019-11-24 02:20:47.913 328 15629.63 400.80 53019.59 88888.00 2019-11-24 02:20:48.413 328 15629.63 400.81 53019.63 88888.00 2019-11-24 02:20:48.913 328 15629.62 400.84 53019.62 88888.00 2019-11-24 02:20:49.413 328 15629.62 400.83 53019.62 88888.00 2019-11-24 02:20:49.913 328 15629.59 400.79 53019.59 88888.00 2019-11-24 02:20:50.413 328 15629.62 400.75 53019.62 88888.00 2019-11-24 02:20:50.913 328 15629.65 400.75 53019.59 88888.00 2019-11-24 02:20:51.413 328 15629.62 400.77 53019.59 88888.00 2019-11-24 02:20:51.913 328 15629.66 400.75 53019.54 88888.00 2019-11-24 02:20:52.413 328 15629.69 400.80 53019.51 88888.00 2019-11-24 02:20:52.913 328 15629.69 400.84 53019.51 88888.00 2019-11-24 02:20:53.413 328 15629.74 400.84 53019.51 88888.00 2019-11-24 02:20:53.913 328 15629.76 400.86 53019.55 88888.00 2019-11-24 02:20:54.413 328 15629.77 400.84 53019.55 88888.00 2019-11-24 02:20:54.913 328 15629.77 400.84 53019.55 88888.00 2019-11-24 02:20:55.413 328 15629.76 400.80 53019.51 88888.00 2019-11-24 02:20:55.913 328 15629.79 400.78 53019.52 88888.00 2019-11-24 02:20:56.413 328 15629.81 400.69 53019.52 88888.00 2019-11-24 02:20:57.413 328 15629.85 400.74 53019.58 88888.00 2019-11-24 02:20:57.913 328 15629.88 400.76 53019.53 88888.00 2019-11-24 02:20:58.413 328 15629.86 400.77 53019.47 88888.00 2019-11-24 02:20:58.913 328 15629.88 400.71 53019.48 88888.00 2019-11-24 02:20:59.413 328 15629.93 400.72 53019.48 88888.00 2019-11-24 02:20:59.913 328 15629.95 400.69 53019.53 88888.00 2019-11-24 02:21:00.413 328 15629.97 400.68 53019.52 88888.00 2019-11-24 02:21:00.913 328 15630.01 400.72 53019.48 88888.00 2019-11-24 02:21:01.413 328 15630.03 400.74 53019.52 88888.00 2019-11-24 02:21:01.913 328 15629.99 400.74 53019.53 88888.00 2019-11-24 02:21:02.413 328 15630.01 400.72 53019.55 88888.00 2019-11-24 02:21:02.913 328 15630.04 400.67 53019.57 88888.00 2019-11-24 02:21:03.413 328 15630.01 400.71 53019.53 88888.00 2019-11-24 02:21:03.913 328 15630.01 400.69 53019.57 88888.00 2019-11-24 02:21:04.413 328 15630.03 400.67 53019.55 88888.00 2019-11-24 02:21:04.913 328 15630.05 400.72 53019.55 88888.00 2019-11-24 02:21:05.413 328 15630.08 400.77 53019.53 88888.00 2019-11-24 02:21:05.913 328 15630.10 400.75 53019.51 88888.00 2019-11-24 02:21:06.413 328 15630.11 400.72 53019.54 88888.00 2019-11-24 02:21:06.913 328 15630.12 400.74 53019.56 88888.00 2019-11-24 02:21:07.413 328 15630.11 400.71 53019.62 88888.00 2019-11-24 02:21:07.913 328 15630.19 400.70 53019.68 88888.00 2019-11-24 02:21:08.413 328 15630.28 400.71 53019.68 88888.00 2019-11-24 02:21:08.913 328 15630.26 400.72 53019.66 88888.00 2019-11-24 02:21:09.413 328 15630.26 400.69 53019.63 88888.00 2019-11-24 02:21:09.913 328 15630.30 400.67 53019.62 88888.00 2019-11-24 02:21:10.413 328 15630.28 400.63 53019.62 88888.00 2019-11-24 02:21:10.913 328 15630.29 400.59 53019.64 88888.00 2019-11-24 02:21:11.413 328 15630.31 400.59 53019.65 88888.00 2019-11-24 02:21:11.913 328 15630.32 400.58 53019.68 88888.00 2019-11-24 02:21:12.413 328 15630.31 400.63 53019.70 88888.00 2019-11-24 02:21:12.913 328 15630.35 400.63 53019.74 88888.00 2019-11-24 02:21:13.413 328 15630.31 400.63 53019.71 88888.00 2019-11-24 02:21:13.913 328 15630.34 400.63 53019.66 88888.00 2019-11-24 02:21:14.413 328 15630.35 400.62 53019.62 88888.00 2019-11-24 02:21:14.913 328 15630.37 400.61 53019.57 88888.00 2019-11-24 02:21:15.413 328 15630.34 400.62 53019.58 88888.00 2019-11-24 02:21:15.913 328 15630.34 400.63 53019.56 88888.00 2019-11-24 02:21:16.413 328 15630.35 400.61 53019.56 88888.00 2019-11-24 02:21:16.913 328 15630.38 400.61 53019.55 88888.00 2019-11-24 02:21:17.413 328 15630.41 400.61 53019.57 88888.00 2019-11-24 02:21:17.913 328 15630.42 400.59 53019.60 88888.00 2019-11-24 02:21:18.413 328 15630.44 400.58 53019.63 88888.00 2019-11-24 02:21:18.913 328 15630.42 400.60 53019.64 88888.00 2019-11-24 02:21:19.413 328 15630.46 400.55 53019.65 88888.00 2019-11-24 02:21:19.913 328 15630.48 400.58 53019.69 88888.00 2019-11-24 02:21:20.413 328 15630.49 400.62 53019.66 88888.00 2019-11-24 02:21:20.913 328 15630.43 400.58 53019.67 88888.00 2019-11-24 02:21:21.413 328 15630.49 400.59 53019.64 88888.00 2019-11-24 02:21:21.913 328 15630.51 400.57 53019.58 88888.00 2019-11-24 02:21:22.413 328 15630.55 400.58 53019.59 88888.00 2019-11-24 02:21:22.913 328 15630.56 400.57 53019.67 88888.00 2019-11-24 02:21:23.413 328 15630.58 400.52 53019.69 88888.00 2019-11-24 02:21:23.913 328 15630.58 400.51 53019.65 88888.00 2019-11-24 02:21:24.413 328 15630.64 400.57 53019.67 88888.00 2019-11-24 02:21:24.913 328 15630.61 400.57 53019.70 88888.00 2019-11-24 02:21:25.413 328 15630.64 400.57 53019.70 88888.00 2019-11-24 02:21:25.913 328 15630.66 400.54 53019.70 88888.00 2019-11-24 02:21:26.413 328 15630.67 400.54 53019.69 88888.00 2019-11-24 02:21:26.913 328 15630.68 400.50 53019.63 88888.00 2019-11-24 02:21:27.413 328 15630.69 400.50 53019.68 88888.00 2019-11-24 02:21:27.913 328 15630.68 400.50 53019.64 88888.00 2019-11-24 02:21:28.913 328 15630.71 400.47 53019.63 88888.00 2019-11-24 02:21:29.413 328 15630.73 400.49 53019.66 88888.00 2019-11-24 02:21:29.913 328 15630.73 400.45 53019.65 88888.00 2019-11-24 02:21:30.413 328 15630.73 400.46 53019.63 88888.00 2019-11-24 02:21:30.913 328 15630.68 400.46 53019.60 88888.00 2019-11-24 02:21:31.413 328 15630.70 400.47 53019.63 88888.00 2019-11-24 02:21:31.913 328 15630.75 400.49 53019.65 88888.00 2019-11-24 02:21:32.413 328 15630.75 400.45 53019.69 88888.00 2019-11-24 02:21:32.913 328 15630.78 400.37 53019.68 88888.00 2019-11-24 02:21:33.413 328 15630.74 400.36 53019.64 88888.00 2019-11-24 02:21:33.913 328 15630.73 400.38 53019.60 88888.00 2019-11-24 02:21:34.413 328 15630.71 400.41 53019.58 88888.00 2019-11-24 02:21:34.913 328 15630.75 400.36 53019.56 88888.00 2019-11-24 02:21:35.413 328 15630.74 400.34 53019.59 88888.00 2019-11-24 02:21:35.913 328 15630.73 400.37 53019.64 88888.00 2019-11-24 02:21:36.413 328 15630.73 400.40 53019.64 88888.00 2019-11-24 02:21:36.913 328 15630.74 400.41 53019.60 88888.00 2019-11-24 02:21:37.413 328 15630.73 400.36 53019.58 88888.00 2019-11-24 02:21:37.913 328 15630.74 400.37 53019.66 88888.00 2019-11-24 02:21:38.413 328 15630.79 400.40 53019.57 88888.00 2019-11-24 02:21:38.913 328 15630.75 400.41 53019.53 88888.00 2019-11-24 02:21:39.413 328 15630.78 400.35 53019.55 88888.00 2019-11-24 02:21:39.913 328 15630.77 400.36 53019.58 88888.00 2019-11-24 02:21:40.413 328 15630.79 400.36 53019.59 88888.00 2019-11-24 02:21:40.913 328 15630.86 400.34 53019.57 88888.00 2019-11-24 02:21:41.413 328 15630.85 400.27 53019.50 88888.00 2019-11-24 02:21:41.913 328 15630.82 400.28 53019.51 88888.00 2019-11-24 02:21:42.413 328 15630.80 400.31 53019.50 88888.00 2019-11-24 02:21:42.913 328 15630.84 400.32 53019.50 88888.00 2019-11-24 02:21:43.413 328 15630.86 400.25 53019.55 88888.00 2019-11-24 02:21:43.913 328 15630.89 400.23 53019.52 88888.00 2019-11-24 02:21:44.413 328 15630.89 400.23 53019.49 88888.00 2019-11-24 02:21:44.913 328 15630.88 400.24 53019.51 88888.00 2019-11-24 02:21:45.413 328 15630.88 400.28 53019.51 88888.00 2019-11-24 02:21:45.913 328 15630.86 400.28 53019.55 88888.00 2019-11-24 02:21:46.413 328 15630.89 400.23 53019.56 88888.00 2019-11-24 02:21:46.913 328 15630.89 400.25 53019.55 88888.00 2019-11-24 02:21:47.413 328 15630.90 400.25 53019.51 88888.00 2019-11-24 02:21:47.913 328 15630.97 400.27 53019.53 88888.00 2019-11-24 02:21:48.413 328 15630.98 400.28 53019.53 88888.00 2019-11-24 02:21:48.913 328 15630.99 400.26 53019.50 88888.00 2019-11-24 02:21:49.413 328 15631.02 400.25 53019.46 88888.00 2019-11-24 02:21:49.913 328 15631.05 400.26 53019.47 88888.00 2019-11-24 02:21:50.413 328 15630.97 400.26 53019.44 88888.00 2019-11-24 02:21:50.913 328 15631.03 400.25 53019.38 88888.00 2019-11-24 02:21:51.413 328 15631.05 400.25 53019.42 88888.00 2019-11-24 02:21:51.913 328 15631.07 400.27 53019.46 88888.00 2019-11-24 02:21:52.413 328 15631.04 400.26 53019.48 88888.00 2019-11-24 02:21:52.913 328 15631.06 400.28 53019.47 88888.00 2019-11-24 02:21:53.413 328 15631.07 400.31 53019.48 88888.00 2019-11-24 02:21:53.913 328 15631.11 400.23 53019.50 88888.00 2019-11-24 02:21:54.413 328 15631.08 400.24 53019.54 88888.00 2019-11-24 02:21:54.913 328 15631.13 400.28 53019.57 88888.00 2019-11-24 02:21:55.413 328 15631.15 400.31 53019.50 88888.00 2019-11-24 02:21:55.913 328 15631.15 400.26 53019.52 88888.00 2019-11-24 02:21:56.413 328 15631.15 400.27 53019.56 88888.00 2019-11-24 02:21:56.913 328 15631.15 400.28 53019.57 88888.00 2019-11-24 02:21:57.413 328 15631.17 400.27 53019.56 88888.00 2019-11-24 02:21:57.913 328 15631.16 400.25 53019.53 88888.00 2019-11-24 02:21:58.413 328 15631.16 400.24 53019.51 88888.00 2019-11-24 02:21:58.913 328 15631.16 400.21 53019.50 88888.00 2019-11-24 02:21:59.413 328 15631.16 400.21 53019.52 88888.00 2019-11-24 02:21:59.913 328 15631.19 400.18 53019.50 88888.00 2019-11-24 02:22:00.413 328 15631.20 400.17 53019.50 88888.00 2019-11-24 02:22:00.913 328 15631.20 400.16 53019.53 88888.00 2019-11-24 02:22:01.413 328 15631.23 400.07 53019.58 88888.00 2019-11-24 02:22:01.913 328 15631.21 400.08 53019.53 88888.00 2019-11-24 02:22:02.413 328 15631.24 400.11 53019.53 88888.00 2019-11-24 02:22:02.913 328 15631.28 400.14 53019.49 88888.00 2019-11-24 02:22:03.413 328 15631.29 400.10 53019.49 88888.00 2019-11-24 02:22:03.913 328 15631.28 400.11 53019.54 88888.00 2019-11-24 02:22:04.413 328 15631.31 400.16 53019.59 88888.00 2019-11-24 02:22:04.913 328 15631.26 400.18 53019.59 88888.00 2019-11-24 02:22:05.413 328 15631.31 400.18 53019.57 88888.00 2019-11-24 02:22:05.913 328 15631.35 400.15 53019.60 88888.00 2019-11-24 02:22:06.413 328 15631.39 400.12 53019.60 88888.00 2019-11-24 02:22:06.913 328 15631.33 400.15 53019.63 88888.00 2019-11-24 02:22:07.413 328 15631.35 400.15 53019.62 88888.00 2019-11-24 02:22:07.913 328 15631.39 400.17 53019.59 88888.00 2019-11-24 02:22:08.413 328 15631.39 400.15 53019.58 88888.00 2019-11-24 02:22:08.913 328 15631.37 400.16 53019.58 88888.00 2019-11-24 02:22:09.413 328 15631.35 400.16 53019.57 88888.00 2019-11-24 02:22:09.913 328 15631.35 400.16 53019.58 88888.00 2019-11-24 02:22:10.413 328 15631.38 400.14 53019.63 88888.00 2019-11-24 02:22:10.913 328 15631.38 400.14 53019.66 88888.00 2019-11-24 02:22:11.413 328 15631.38 400.11 53019.66 88888.00 2019-11-24 02:22:11.913 328 15631.38 400.11 53019.68 88888.00 2019-11-24 02:22:12.413 328 15631.41 400.12 53019.67 88888.00 2019-11-24 02:22:12.913 328 15631.37 400.12 53019.64 88888.00 2019-11-24 02:22:13.413 328 15631.35 400.08 53019.59 88888.00 2019-11-24 02:22:13.913 328 15631.35 400.00 53019.58 88888.00 2019-11-24 02:22:14.413 328 15631.35 400.05 53019.59 88888.00 2019-11-24 02:22:14.913 328 15631.37 400.09 53019.59 88888.00 2019-11-24 02:22:15.413 328 15631.41 400.10 53019.52 88888.00 2019-11-24 02:22:15.913 328 15631.46 400.10 53019.56 88888.00 2019-11-24 02:22:16.413 328 15631.44 400.07 53019.50 88888.00 2019-11-24 02:22:16.913 328 15631.43 400.09 53019.52 88888.00 2019-11-24 02:22:17.413 328 15631.44 400.08 53019.50 88888.00 2019-11-24 02:22:17.913 328 15631.46 400.05 53019.48 88888.00 2019-11-24 02:22:18.413 328 15631.48 400.01 53019.49 88888.00 2019-11-24 02:22:18.913 328 15631.52 399.99 53019.57 88888.00 2019-11-24 02:22:19.413 328 15631.53 399.95 53019.54 88888.00 2019-11-24 02:22:19.913 328 15631.52 399.97 53019.53 88888.00 2019-11-24 02:22:20.413 328 15631.49 400.00 53019.51 88888.00 2019-11-24 02:22:20.913 328 15631.48 399.97 53019.44 88888.00 2019-11-24 02:22:21.413 328 15631.48 399.97 53019.49 88888.00 2019-11-24 02:22:21.913 328 15631.48 399.97 53019.45 88888.00 2019-11-24 02:22:22.413 328 15631.42 399.97 53019.45 88888.00 2019-11-24 02:22:22.913 328 15631.40 399.88 53019.46 88888.00 2019-11-24 02:22:23.413 328 15631.49 399.91 53019.44 88888.00 2019-11-24 02:22:23.913 328 15631.47 399.95 53019.45 88888.00 2019-11-24 02:22:24.413 328 15631.44 399.94 53019.48 88888.00 2019-11-24 02:22:24.913 328 15631.42 399.90 53019.50 88888.00 2019-11-24 02:22:25.413 328 15631.41 399.86 53019.47 88888.00 2019-11-24 02:22:25.913 328 15631.37 399.85 53019.40 88888.00 2019-11-24 02:22:26.413 328 15631.37 399.88 53019.40 88888.00 2019-11-24 02:22:26.913 328 15631.32 399.88 53019.46 88888.00 2019-11-24 02:22:27.413 328 15631.34 399.85 53019.44 88888.00 2019-11-24 02:22:27.913 328 15631.33 399.83 53019.42 88888.00 2019-11-24 02:22:28.413 328 15631.31 399.81 53019.36 88888.00 2019-11-24 02:22:28.913 328 15631.30 399.77 53019.39 88888.00 2019-11-24 02:22:29.413 328 15631.30 399.76 53019.34 88888.00 2019-11-24 02:22:29.913 328 15631.32 399.75 53019.36 88888.00 2019-11-24 02:22:30.413 328 15631.29 399.74 53019.38 88888.00 2019-11-24 02:22:30.913 328 15631.30 399.69 53019.42 88888.00 2019-11-24 02:22:31.413 328 15631.30 399.68 53019.37 88888.00 2019-11-24 02:22:31.913 328 15631.24 399.71 53019.38 88888.00 2019-11-24 02:22:32.413 328 15631.21 399.68 53019.38 88888.00 2019-11-24 02:22:32.913 328 15631.23 399.66 53019.42 88888.00 2019-11-24 02:22:33.413 328 15631.23 399.72 53019.37 88888.00 2019-11-24 02:22:33.913 328 15631.19 399.73 53019.33 88888.00 2019-11-24 02:22:34.413 328 15631.15 399.66 53019.28 88888.00 2019-11-24 02:22:34.913 328 15631.19 399.63 53019.29 88888.00 2019-11-24 02:22:35.413 328 15631.16 399.65 53019.30 88888.00 2019-11-24 02:22:35.913 328 15631.17 399.67 53019.26 88888.00 2019-11-24 02:22:36.413 328 15631.15 399.60 53019.28 88888.00 2019-11-24 02:22:36.913 328 15631.16 399.64 53019.29 88888.00 2019-11-24 02:22:37.413 328 15631.17 399.63 53019.29 88888.00 2019-11-24 02:22:37.913 328 15631.20 399.57 53019.24 88888.00 2019-11-24 02:22:38.413 328 15631.13 399.55 53019.24 88888.00 2019-11-24 02:22:38.913 328 15631.12 399.57 53019.19 88888.00 2019-11-24 02:22:39.413 328 15631.15 399.59 53019.19 88888.00 2019-11-24 02:22:39.913 328 15631.14 399.59 53019.22 88888.00 2019-11-24 02:22:40.413 328 15631.11 399.57 53019.14 88888.00 2019-11-24 02:22:40.913 328 15631.06 399.54 53019.11 88888.00 2019-11-24 02:22:41.913 328 15631.05 399.56 53019.20 88888.00 2019-11-24 02:22:42.413 328 15631.08 399.56 53019.20 88888.00 2019-11-24 02:22:42.913 328 15631.10 399.54 53019.17 88888.00 2019-11-24 02:22:43.413 328 15631.03 399.50 53019.18 88888.00 2019-11-24 02:22:43.913 328 15631.03 399.50 53019.24 88888.00 2019-11-24 02:22:44.413 328 15631.01 399.50 53019.20 88888.00 2019-11-24 02:22:44.913 328 15631.01 399.51 53019.17 88888.00 2019-11-24 02:22:45.413 328 15630.99 399.48 53019.14 88888.00 2019-11-24 02:22:45.913 328 15631.01 399.47 53019.09 88888.00 2019-11-24 02:22:46.413 328 15631.03 399.49 53019.07 88888.00 2019-11-24 02:22:46.913 328 15631.01 399.51 53019.08 88888.00 2019-11-24 02:22:47.413 328 15630.99 399.53 53019.10 88888.00 2019-11-24 02:22:47.913 328 15630.99 399.48 53019.11 88888.00 2019-11-24 02:22:48.413 328 15630.98 399.47 53019.07 88888.00 2019-11-24 02:22:48.913 328 15630.98 399.47 53019.10 88888.00 2019-11-24 02:22:49.413 328 15631.03 399.47 53019.10 88888.00 2019-11-24 02:22:49.913 328 15631.01 399.41 53019.10 88888.00 2019-11-24 02:22:50.413 328 15631.01 399.42 53019.11 88888.00 2019-11-24 02:22:50.913 328 15631.01 399.46 53019.07 88888.00 2019-11-24 02:22:51.413 328 15631.03 399.41 53019.06 88888.00 2019-11-24 02:22:51.913 328 15631.04 399.42 53019.10 88888.00 2019-11-24 02:22:52.413 328 15631.02 399.43 53019.08 88888.00 2019-11-24 02:22:52.913 328 15630.98 399.43 53019.02 88888.00 2019-11-24 02:22:53.413 328 15630.99 399.45 53019.03 88888.00 2019-11-24 02:22:53.913 328 15631.01 399.47 53019.04 88888.00 2019-11-24 02:22:54.413 328 15630.97 399.43 53019.03 88888.00 2019-11-24 02:22:54.913 328 15630.98 399.41 53019.06 88888.00 2019-11-24 02:22:55.413 328 15631.02 399.39 53019.07 88888.00 2019-11-24 02:22:55.913 328 15630.99 399.39 53019.03 88888.00 2019-11-24 02:22:56.413 328 15630.96 399.42 53018.97 88888.00 2019-11-24 02:22:56.913 328 15630.95 399.42 53019.00 88888.00 2019-11-24 02:22:57.413 328 15631.02 399.40 53018.99 88888.00 2019-11-24 02:22:57.913 328 15631.06 399.42 53018.99 88888.00 2019-11-24 02:22:58.413 328 15631.07 399.45 53018.97 88888.00 2019-11-24 02:22:58.913 328 15631.03 399.42 53018.91 88888.00 2019-11-24 02:22:59.413 328 15630.98 399.40 53018.92 88888.00 2019-11-24 02:22:59.913 328 15630.96 399.40 53018.94 88888.00 2019-11-24 02:23:00.413 328 15630.93 399.40 53018.91 88888.00 2019-11-24 02:23:00.913 328 15630.92 399.36 53018.90 88888.00 2019-11-24 02:23:01.413 328 15630.94 399.36 53018.91 88888.00 2019-11-24 02:23:01.913 328 15630.99 399.37 53018.96 88888.00 2019-11-24 02:23:02.413 328 15630.97 399.39 53018.94 88888.00 2019-11-24 02:23:02.913 328 15630.96 399.38 53018.89 88888.00 2019-11-24 02:23:03.413 328 15630.97 399.38 53018.86 88888.00 2019-11-24 02:23:03.913 328 15630.97 399.38 53018.89 88888.00 2019-11-24 02:23:04.413 328 15630.94 399.38 53018.89 88888.00 2019-11-24 02:23:04.913 328 15630.97 399.39 53018.82 88888.00 2019-11-24 02:23:05.413 328 15630.99 399.46 53018.80 88888.00 2019-11-24 02:23:05.913 328 15630.95 399.42 53018.82 88888.00 2019-11-24 02:23:06.413 328 15630.95 399.38 53018.83 88888.00 2019-11-24 02:23:06.913 328 15630.97 399.36 53018.83 88888.00 2019-11-24 02:23:07.413 328 15630.98 399.39 53018.85 88888.00 2019-11-24 02:23:07.913 328 15630.99 399.36 53018.85 88888.00 2019-11-24 02:23:08.413 328 15630.97 399.34 53018.79 88888.00 2019-11-24 02:23:08.913 328 15630.96 399.40 53018.79 88888.00 2019-11-24 02:23:09.413 328 15630.97 399.37 53018.83 88888.00 2019-11-24 02:23:09.913 328 15630.95 399.32 53018.84 88888.00 2019-11-24 02:23:10.413 328 15630.94 399.28 53018.79 88888.00 2019-11-24 02:23:10.913 328 15630.95 399.29 53018.80 88888.00 2019-11-24 02:23:11.413 328 15630.97 399.32 53018.84 88888.00 2019-11-24 02:23:11.913 328 15630.98 399.29 53018.79 88888.00 2019-11-24 02:23:12.413 328 15630.99 399.21 53018.72 88888.00 2019-11-24 02:23:12.913 328 15630.95 399.19 53018.69 88888.00 2019-11-24 02:23:13.413 328 15630.95 399.22 53018.69 88888.00 2019-11-24 02:23:13.913 328 15631.01 399.24 53018.71 88888.00 2019-11-24 02:23:14.413 328 15630.97 399.23 53018.68 88888.00 2019-11-24 02:23:14.913 328 15630.93 399.22 53018.66 88888.00 2019-11-24 02:23:15.413 328 15630.90 399.23 53018.59 88888.00 2019-11-24 02:23:15.913 328 15630.92 399.23 53018.51 88888.00 2019-11-24 02:23:16.413 328 15630.95 399.24 53018.53 88888.00 2019-11-24 02:23:16.913 328 15630.93 399.26 53018.49 88888.00 2019-11-24 02:23:17.413 328 15630.93 399.32 53018.52 88888.00 2019-11-24 02:23:17.913 328 15630.93 399.30 53018.56 88888.00 2019-11-24 02:23:18.404 328 15630.95 399.25 53018.53 88888.00 2019-11-24 02:23:18.904 328 15630.93 399.23 53018.60 88888.00 2019-11-24 02:23:19.404 328 15630.90 399.23 53018.60 88888.00 2019-11-24 02:23:19.904 328 15630.90 399.17 53018.57 88888.00 2019-11-24 02:23:20.404 328 15630.95 399.12 53018.52 88888.00 2019-11-24 02:23:20.904 328 15630.94 399.12 53018.51 88888.00 2019-11-24 02:23:21.404 328 15630.96 399.07 53018.51 88888.00 2019-11-24 02:23:21.904 328 15630.94 399.07 53018.47 88888.00 2019-11-24 02:23:22.404 328 15630.94 399.10 53018.47 88888.00 2019-11-24 02:23:22.904 328 15630.93 399.08 53018.48 88888.00 2019-11-24 02:23:23.404 328 15630.90 399.08 53018.49 88888.00 2019-11-24 02:23:23.904 328 15630.90 399.03 53018.49 88888.00 2019-11-24 02:23:24.404 328 15630.88 399.02 53018.48 88888.00 2019-11-24 02:23:24.904 328 15630.83 399.00 53018.45 88888.00 2019-11-24 02:23:25.404 328 15630.87 399.02 53018.44 88888.00 2019-11-24 02:23:25.904 328 15630.90 399.02 53018.44 88888.00 2019-11-24 02:23:26.404 328 15630.93 399.02 53018.45 88888.00 2019-11-24 02:23:26.904 328 15630.89 399.03 53018.44 88888.00 2019-11-24 02:23:27.404 328 15630.87 399.05 53018.38 88888.00 2019-11-24 02:23:27.904 328 15630.92 399.04 53018.43 88888.00 2019-11-24 02:23:28.404 328 15630.90 398.98 53018.41 88888.00 2019-11-24 02:23:28.904 328 15630.92 399.02 53018.39 88888.00 2019-11-24 02:23:29.404 328 15630.85 399.05 53018.33 88888.00 2019-11-24 02:23:29.904 328 15630.89 399.06 53018.32 88888.00 2019-11-24 02:23:30.404 328 15630.95 399.02 53018.38 88888.00 2019-11-24 02:23:30.904 328 15630.93 399.02 53018.36 88888.00 2019-11-24 02:23:31.404 328 15630.89 399.03 53018.34 88888.00 2019-11-24 02:23:31.904 328 15630.89 398.99 53018.32 88888.00 2019-11-24 02:23:32.404 328 15630.87 398.95 53018.33 88888.00 2019-11-24 02:23:33.404 328 15630.89 398.90 53018.36 88888.00 2019-11-24 02:23:33.904 328 15630.89 398.86 53018.36 88888.00 2019-11-24 02:23:34.404 328 15630.94 398.94 53018.35 88888.00 2019-11-24 02:23:34.904 328 15630.89 399.00 53018.32 88888.00 2019-11-24 02:23:35.404 328 15630.87 398.99 53018.24 88888.00 2019-11-24 02:23:35.904 328 15630.87 398.98 53018.27 88888.00 2019-11-24 02:23:36.404 328 15630.87 399.00 53018.26 88888.00 2019-11-24 02:23:36.904 328 15630.90 399.00 53018.24 88888.00 2019-11-24 02:23:37.404 328 15630.90 399.03 53018.28 88888.00 2019-11-24 02:23:37.904 328 15630.90 399.08 53018.34 88888.00 2019-11-24 02:23:38.404 328 15630.87 399.07 53018.36 88888.00 2019-11-24 02:23:38.904 328 15630.90 399.05 53018.33 88888.00 2019-11-24 02:23:39.404 328 15630.97 399.04 53018.32 88888.00 2019-11-24 02:23:39.904 328 15630.95 399.03 53018.26 88888.00 2019-11-24 02:23:40.404 328 15630.96 399.04 53018.25 88888.00 2019-11-24 02:23:40.904 328 15630.88 399.06 53018.16 88888.00 2019-11-24 02:23:41.404 328 15630.93 399.06 53018.10 88888.00 2019-11-24 02:23:41.904 328 15630.96 399.07 53018.10 88888.00 2019-11-24 02:23:42.404 328 15630.96 399.06 53018.12 88888.00 2019-11-24 02:23:42.904 328 15630.98 399.08 53018.15 88888.00 2019-11-24 02:23:43.404 328 15630.97 399.05 53018.14 88888.00 2019-11-24 02:23:43.904 328 15630.95 399.08 53018.13 88888.00 2019-11-24 02:23:44.404 328 15630.97 399.10 53018.09 88888.00 2019-11-24 02:23:44.904 328 15631.03 399.08 53018.07 88888.00 2019-11-24 02:23:45.404 328 15631.06 399.06 53018.07 88888.00 2019-11-24 02:23:45.904 328 15631.01 399.04 53018.09 88888.00 2019-11-24 02:23:46.404 328 15631.06 399.03 53018.12 88888.00 2019-11-24 02:23:46.904 328 15631.07 398.98 53018.09 88888.00 2019-11-24 02:23:47.404 328 15631.05 398.98 53018.13 88888.00 2019-11-24 02:23:47.904 328 15631.06 399.00 53018.15 88888.00 2019-11-24 02:23:48.404 328 15631.10 399.00 53018.10 88888.00 2019-11-24 02:23:48.904 328 15631.08 398.98 53018.04 88888.00 2019-11-24 02:23:49.404 328 15631.08 399.00 53018.06 88888.00 2019-11-24 02:23:49.904 328 15631.07 399.00 53018.08 88888.00 2019-11-24 02:23:50.404 328 15631.06 398.98 53018.05 88888.00 2019-11-24 02:23:50.904 328 15631.05 398.97 53018.01 88888.00 2019-11-24 02:23:51.404 328 15631.07 398.96 53017.96 88888.00 2019-11-24 02:23:51.904 328 15631.08 398.98 53017.97 88888.00 2019-11-24 02:23:52.404 328 15631.12 398.96 53018.01 88888.00 2019-11-24 02:23:52.904 328 15631.13 398.97 53017.99 88888.00 2019-11-24 02:23:53.404 328 15631.11 398.93 53017.99 88888.00 2019-11-24 02:23:53.904 328 15631.10 398.91 53017.96 88888.00 2019-11-24 02:23:54.404 328 15631.08 398.95 53017.94 88888.00 2019-11-24 02:23:54.904 328 15631.11 398.95 53017.97 88888.00 2019-11-24 02:23:55.404 328 15631.11 398.96 53017.98 88888.00 2019-11-24 02:23:55.904 328 15631.07 399.03 53017.97 88888.00 2019-11-24 02:23:56.404 328 15631.11 399.02 53017.96 88888.00 2019-11-24 02:23:56.904 328 15631.13 399.00 53017.92 88888.00 2019-11-24 02:23:57.404 328 15631.10 398.98 53017.94 88888.00 2019-11-24 02:23:57.904 328 15631.10 398.93 53017.93 88888.00 2019-11-24 02:23:58.404 328 15631.05 398.95 53017.95 88888.00 2019-11-24 02:23:58.904 328 15631.02 398.95 53017.96 88888.00 2019-11-24 02:23:59.404 328 15631.06 398.95 53017.87 88888.00 2019-11-24 02:23:59.904 328 15631.07 398.87 53017.89 88888.00 2019-11-24 02:24:00.404 328 15631.02 398.81 53017.89 88888.00 2019-11-24 02:24:00.904 328 15630.99 398.80 53017.89 88888.00 2019-11-24 02:24:01.404 328 15631.04 398.84 53017.89 88888.00 2019-11-24 02:24:01.904 328 15631.08 398.91 53017.88 88888.00 2019-11-24 02:24:02.404 328 15631.12 398.93 53017.91 88888.00 2019-11-24 02:24:02.904 328 15631.08 398.91 53017.88 88888.00 2019-11-24 02:24:03.404 328 15631.08 398.85 53017.86 88888.00 2019-11-24 02:24:03.904 328 15631.08 398.77 53017.86 88888.00 2019-11-24 02:24:04.404 328 15631.10 398.79 53017.87 88888.00 2019-11-24 02:24:04.904 328 15631.07 398.77 53017.89 88888.00 2019-11-24 02:24:05.404 328 15631.07 398.76 53017.85 88888.00 2019-11-24 02:24:05.904 328 15631.07 398.82 53017.83 88888.00 2019-11-24 02:24:06.404 328 15631.07 398.86 53017.90 88888.00 2019-11-24 02:24:06.904 328 15631.07 398.88 53017.87 88888.00 2019-11-24 02:24:07.404 328 15631.07 398.89 53017.82 88888.00 2019-11-24 02:24:07.904 328 15631.10 398.91 53017.82 88888.00 2019-11-24 02:24:08.404 328 15631.08 398.91 53017.83 88888.00 2019-11-24 02:24:08.904 328 15631.06 398.87 53017.82 88888.00 2019-11-24 02:24:09.404 328 15631.11 398.85 53017.77 88888.00 2019-11-24 02:24:09.904 328 15631.13 398.85 53017.76 88888.00 2019-11-24 02:24:10.404 328 15631.10 398.82 53017.77 88888.00 2019-11-24 02:24:10.904 328 15631.11 398.80 53017.77 88888.00 2019-11-24 02:24:11.404 328 15631.12 398.81 53017.82 88888.00 2019-11-24 02:24:11.904 328 15631.08 398.74 53017.78 88888.00 2019-11-24 02:24:12.404 328 15631.08 398.78 53017.72 88888.00 2019-11-24 02:24:12.904 328 15631.13 398.78 53017.73 88888.00 2019-11-24 02:24:13.404 328 15631.17 398.74 53017.71 88888.00 2019-11-24 02:24:13.904 328 15631.16 398.77 53017.68 88888.00 2019-11-24 02:24:14.904 328 15631.19 398.69 53017.71 88888.00 2019-11-24 02:24:15.404 328 15631.13 398.70 53017.66 88888.00 2019-11-24 02:24:15.904 328 15631.12 398.72 53017.65 88888.00 2019-11-24 02:24:16.404 328 15631.13 398.64 53017.63 88888.00 2019-11-24 02:24:16.904 328 15631.16 398.70 53017.65 88888.00 2019-11-24 02:24:17.404 328 15631.16 398.73 53017.59 88888.00 2019-11-24 02:24:17.904 328 15631.20 398.73 53017.59 88888.00 2019-11-24 02:24:18.404 328 15631.21 398.72 53017.58 88888.00 2019-11-24 02:24:18.904 328 15631.21 398.69 53017.56 88888.00 2019-11-24 02:24:19.404 328 15631.16 398.67 53017.52 88888.00 2019-11-24 02:24:19.904 328 15631.13 398.63 53017.53 88888.00 2019-11-24 02:24:20.404 328 15631.13 398.69 53017.51 88888.00 2019-11-24 02:24:20.904 328 15631.08 398.69 53017.48 88888.00 2019-11-24 02:24:21.404 328 15631.12 398.62 53017.48 88888.00 2019-11-24 02:24:21.904 328 15631.21 398.61 53017.50 88888.00 2019-11-24 02:24:22.904 328 15631.20 398.59 53017.44 88888.00 2019-11-24 02:24:23.404 328 15631.17 398.62 53017.44 88888.00 2019-11-24 02:24:23.904 328 15631.17 398.62 53017.47 88888.00 2019-11-24 02:24:24.904 328 15631.12 398.55 53017.52 88888.00 2019-11-24 02:24:25.404 328 15631.14 398.56 53017.48 88888.00 2019-11-24 02:24:25.904 328 15631.16 398.60 53017.47 88888.00 2019-11-24 02:24:26.404 328 15631.16 398.59 53017.48 88888.00 2019-11-24 02:24:26.904 328 15631.15 398.62 53017.42 88888.00 2019-11-24 02:24:27.404 328 15631.16 398.61 53017.41 88888.00 2019-11-24 02:24:27.904 328 15631.20 398.59 53017.39 88888.00 2019-11-24 02:24:28.404 328 15631.24 398.52 53017.44 88888.00 2019-11-24 02:24:28.904 328 15631.19 398.48 53017.39 88888.00 2019-11-24 02:24:29.404 328 15631.16 398.54 53017.37 88888.00 2019-11-24 02:24:29.904 328 15631.20 398.51 53017.42 88888.00 2019-11-24 02:24:30.404 328 15631.23 398.53 53017.38 88888.00 2019-11-24 02:24:30.904 328 15631.19 398.58 53017.35 88888.00 2019-11-24 02:24:31.404 328 15631.17 398.56 53017.31 88888.00 2019-11-24 02:24:31.904 328 15631.22 398.51 53017.31 88888.00 2019-11-24 02:24:32.404 328 15631.19 398.50 53017.35 88888.00 2019-11-24 02:24:32.904 328 15631.23 398.45 53017.32 88888.00 2019-11-24 02:24:33.404 328 15631.25 398.45 53017.29 88888.00 2019-11-24 02:24:33.904 328 15631.26 398.50 53017.30 88888.00 2019-11-24 02:24:34.404 328 15631.28 398.50 53017.28 88888.00 2019-11-24 02:24:34.904 328 15631.30 398.47 53017.30 88888.00 2019-11-24 02:24:35.404 328 15631.24 398.46 53017.28 88888.00 2019-11-24 02:24:35.904 328 15631.21 398.46 53017.26 88888.00 2019-11-24 02:24:36.404 328 15631.23 398.44 53017.27 88888.00 2019-11-24 02:24:36.904 328 15631.23 398.39 53017.24 88888.00 2019-11-24 02:24:37.404 328 15631.21 398.43 53017.25 88888.00 2019-11-24 02:24:37.904 328 15631.23 398.41 53017.31 88888.00 2019-11-24 02:24:38.404 328 15631.20 398.42 53017.36 88888.00 2019-11-24 02:24:38.904 328 15631.15 398.41 53017.35 88888.00 2019-11-24 02:24:39.404 328 15631.17 398.41 53017.32 88888.00 2019-11-24 02:24:39.904 328 15631.23 398.37 53017.24 88888.00 2019-11-24 02:24:40.404 328 15631.20 398.33 53017.21 88888.00 2019-11-24 02:24:40.904 328 15631.22 398.34 53017.15 88888.00 2019-11-24 02:24:41.404 328 15631.25 398.36 53017.20 88888.00 2019-11-24 02:24:41.904 328 15631.28 398.30 53017.17 88888.00 2019-11-24 02:24:42.404 328 15631.23 398.28 53017.23 88888.00 2019-11-24 02:24:42.904 328 15631.21 398.32 53017.25 88888.00 2019-11-24 02:24:43.404 328 15631.26 398.30 53017.26 88888.00 2019-11-24 02:24:43.904 328 15631.24 398.33 53017.27 88888.00 2019-11-24 02:24:44.404 328 15631.22 398.35 53017.26 88888.00 2019-11-24 02:24:44.904 328 15631.22 398.29 53017.22 88888.00 2019-11-24 02:24:45.404 328 15631.28 398.25 53017.20 88888.00 2019-11-24 02:24:46.404 328 15631.26 398.26 53017.17 88888.00 2019-11-24 02:24:46.904 328 15631.30 398.32 53017.14 88888.00 2019-11-24 02:24:47.404 328 15631.25 398.26 53017.14 88888.00 2019-11-24 02:24:47.904 328 15631.19 398.26 53017.11 88888.00 2019-11-24 02:24:48.404 328 15631.22 398.28 53017.07 88888.00 2019-11-24 02:24:48.904 328 15631.28 398.26 53017.11 88888.00 2019-11-24 02:24:49.404 328 15631.26 398.25 53017.11 88888.00 2019-11-24 02:24:49.904 328 15631.23 398.27 53017.11 88888.00 2019-11-24 02:24:50.404 328 15631.24 398.30 53017.10 88888.00 2019-11-24 02:24:50.904 328 15631.25 398.27 53017.11 88888.00 2019-11-24 02:24:51.404 328 15631.22 398.24 53017.15 88888.00 2019-11-24 02:24:51.904 328 15631.24 398.20 53017.13 88888.00 2019-11-24 02:24:52.404 328 15631.24 398.15 53017.07 88888.00 2019-11-24 02:24:52.904 328 15631.21 398.16 53017.07 88888.00 2019-11-24 02:24:53.404 328 15631.24 398.17 53017.10 88888.00 2019-11-24 02:24:53.904 328 15631.26 398.16 53017.06 88888.00 2019-11-24 02:24:54.404 328 15631.25 398.11 53016.97 88888.00 2019-11-24 02:24:54.904 328 15631.25 398.10 53016.96 88888.00 2019-11-24 02:24:55.404 328 15631.28 398.09 53016.93 88888.00 2019-11-24 02:24:55.904 328 15631.28 398.07 53016.93 88888.00 2019-11-24 02:24:56.404 328 15631.23 398.05 53016.91 88888.00 2019-11-24 02:24:56.904 328 15631.23 397.94 53016.96 88888.00 2019-11-24 02:24:57.404 328 15631.26 397.92 53016.98 88888.00 2019-11-24 02:24:57.904 328 15631.25 397.93 53017.00 88888.00 2019-11-24 02:24:58.404 328 15631.23 397.96 53017.01 88888.00 2019-11-24 02:24:58.904 328 15631.24 397.92 53017.07 88888.00 2019-11-24 02:24:59.404 328 15631.22 397.87 53017.09 88888.00 2019-11-24 02:24:59.904 328 15631.25 397.84 53017.02 88888.00 2019-11-24 02:25:00.404 328 15631.24 397.86 53017.00 88888.00 2019-11-24 02:25:00.904 328 15631.26 397.82 53017.03 88888.00 2019-11-24 02:25:01.404 328 15631.29 397.81 53017.01 88888.00 2019-11-24 02:25:01.904 328 15631.23 397.84 53016.98 88888.00 2019-11-24 02:25:02.404 328 15631.21 397.84 53016.94 88888.00 2019-11-24 02:25:02.904 328 15631.17 397.84 53016.96 88888.00 2019-11-24 02:25:03.404 328 15631.21 397.84 53016.92 88888.00 2019-11-24 02:25:03.904 328 15631.26 397.82 53016.92 88888.00 2019-11-24 02:25:04.404 328 15631.29 397.72 53016.95 88888.00 2019-11-24 02:25:04.904 328 15631.31 397.75 53016.94 88888.00 2019-11-24 02:25:05.404 328 15631.29 397.74 53016.98 88888.00 2019-11-24 02:25:06.404 328 15631.34 397.72 53016.96 88888.00 2019-11-24 02:25:06.904 328 15631.34 397.70 53016.91 88888.00 2019-11-24 02:25:07.404 328 15631.32 397.72 53016.95 88888.00 2019-11-24 02:25:07.904 328 15631.32 397.75 53016.96 88888.00 2019-11-24 02:25:08.404 328 15631.37 397.74 53016.93 88888.00 2019-11-24 02:25:08.904 328 15631.33 397.74 53016.92 88888.00 2019-11-24 02:25:09.404 328 15631.37 397.73 53016.98 88888.00 2019-11-24 02:25:09.904 328 15631.38 397.70 53017.04 88888.00 2019-11-24 02:25:10.404 328 15631.43 397.66 53017.02 88888.00 2019-11-24 02:25:10.904 328 15631.37 397.59 53016.97 88888.00 2019-11-24 02:25:11.404 328 15631.34 397.64 53017.00 88888.00 2019-11-24 02:25:11.904 328 15631.35 397.65 53017.02 88888.00 2019-11-24 02:25:12.404 328 15631.35 397.67 53017.06 88888.00 2019-11-24 02:25:12.904 328 15631.37 397.72 53017.08 88888.00 2019-11-24 02:25:13.404 328 15631.40 397.72 53017.06 88888.00 2019-11-24 02:25:13.904 328 15631.43 397.72 53017.05 88888.00 2019-11-24 02:25:14.404 328 15631.48 397.72 53017.01 88888.00 2019-11-24 02:25:14.904 328 15631.49 397.73 53016.90 88888.00 2019-11-24 02:25:15.404 328 15631.49 397.72 53016.89 88888.00 2019-11-24 02:25:15.904 328 15631.48 397.72 53016.89 88888.00 2019-11-24 02:25:16.404 328 15631.46 397.67 53016.97 88888.00 2019-11-24 02:25:16.904 328 15631.48 397.65 53017.00 88888.00 2019-11-24 02:25:17.404 328 15631.52 397.59 53016.91 88888.00 2019-11-24 02:25:17.904 328 15631.53 397.65 53016.89 88888.00 2019-11-24 02:25:18.404 328 15631.50 397.67 53016.92 88888.00 2019-11-24 02:25:18.904 328 15631.53 397.68 53016.95 88888.00 2019-11-24 02:25:19.404 328 15631.58 397.67 53016.98 88888.00 2019-11-24 02:25:19.904 328 15631.58 397.64 53016.97 88888.00 2019-11-24 02:25:20.404 328 15631.55 397.60 53016.96 88888.00 2019-11-24 02:25:20.904 328 15631.53 397.60 53016.92 88888.00 2019-11-24 02:25:21.404 328 15631.59 397.63 53016.90 88888.00 2019-11-24 02:25:21.904 328 15631.60 397.65 53016.91 88888.00 2019-11-24 02:25:22.404 328 15631.61 397.65 53016.97 88888.00 2019-11-24 02:25:22.904 328 15631.62 397.63 53016.94 88888.00 2019-11-24 02:25:23.404 328 15631.58 397.61 53016.90 88888.00 2019-11-24 02:25:23.904 328 15631.60 397.63 53016.89 88888.00 2019-11-24 02:25:24.404 328 15631.62 397.59 53016.86 88888.00 2019-11-24 02:25:24.904 328 15631.61 397.57 53016.88 88888.00 2019-11-24 02:25:25.404 328 15631.59 397.51 53016.90 88888.00 2019-11-24 02:25:25.904 328 15631.61 397.52 53016.93 88888.00 2019-11-24 02:25:26.404 328 15631.67 397.53 53016.89 88888.00 2019-11-24 02:25:26.904 328 15631.69 397.53 53016.89 88888.00 2019-11-24 02:25:27.904 328 15631.67 397.49 53016.95 88888.00 2019-11-24 02:25:28.404 328 15631.69 397.49 53017.02 88888.00 2019-11-24 02:25:28.904 328 15631.68 397.51 53017.00 88888.00 2019-11-24 02:25:29.404 328 15631.68 397.50 53016.97 88888.00 2019-11-24 02:25:29.904 328 15631.65 397.47 53016.98 88888.00 2019-11-24 02:25:30.404 328 15631.62 397.47 53016.95 88888.00 2019-11-24 02:25:30.904 328 15631.69 397.46 53016.96 88888.00 2019-11-24 02:25:31.404 328 15631.66 397.42 53016.95 88888.00 2019-11-24 02:25:31.904 328 15631.67 397.40 53016.94 88888.00 2019-11-24 02:25:32.404 328 15631.67 397.40 53016.91 88888.00 2019-11-24 02:25:32.904 328 15631.61 397.42 53016.87 88888.00 2019-11-24 02:25:33.404 328 15631.65 397.46 53016.86 88888.00 2019-11-24 02:25:33.904 328 15631.67 397.44 53016.86 88888.00 2019-11-24 02:25:34.404 328 15631.66 397.41 53016.85 88888.00 2019-11-24 02:25:34.904 328 15631.67 397.32 53016.81 88888.00 2019-11-24 02:25:35.404 328 15631.65 397.26 53016.85 88888.00 2019-11-24 02:25:35.904 328 15631.58 397.23 53016.81 88888.00 2019-11-24 02:25:36.404 328 15631.59 397.18 53016.77 88888.00 2019-11-24 02:25:36.904 328 15631.59 397.18 53016.80 88888.00 2019-11-24 02:25:37.904 328 15631.56 397.22 53016.80 88888.00 2019-11-24 02:25:38.404 328 15631.52 397.20 53016.81 88888.00 2019-11-24 02:25:38.904 328 15631.57 397.17 53016.77 88888.00 2019-11-24 02:25:39.404 328 15631.59 397.17 53016.70 88888.00 2019-11-24 02:25:39.904 328 15631.57 397.18 53016.74 88888.00 2019-11-24 02:25:40.404 328 15631.56 397.17 53016.78 88888.00 2019-11-24 02:25:40.904 328 15631.53 397.16 53016.73 88888.00 2019-11-24 02:25:41.404 328 15631.50 397.13 53016.72 88888.00 2019-11-24 02:25:41.904 328 15631.49 397.09 53016.70 88888.00 2019-11-24 02:25:42.404 328 15631.51 397.06 53016.72 88888.00 2019-11-24 02:25:42.904 328 15631.47 397.07 53016.70 88888.00 2019-11-24 02:25:43.404 328 15631.42 397.07 53016.64 88888.00 2019-11-24 02:25:43.904 328 15631.49 397.06 53016.61 88888.00 2019-11-24 02:25:44.404 328 15631.49 397.06 53016.58 88888.00 2019-11-24 02:25:44.904 328 15631.48 397.03 53016.62 88888.00 2019-11-24 02:25:45.904 328 15631.42 397.06 53016.58 88888.00 2019-11-24 02:25:46.404 328 15631.41 396.99 53016.55 88888.00 2019-11-24 02:25:46.904 328 15631.40 396.99 53016.57 88888.00 2019-11-24 02:25:47.404 328 15631.41 396.97 53016.58 88888.00 2019-11-24 02:25:47.904 328 15631.40 396.94 53016.56 88888.00 2019-11-24 02:25:48.404 328 15631.37 396.94 53016.55 88888.00 2019-11-24 02:25:48.904 328 15631.37 396.89 53016.55 88888.00 2019-11-24 02:25:49.404 328 15631.38 396.87 53016.54 88888.00 2019-11-24 02:25:49.904 328 15631.35 396.82 53016.56 88888.00 2019-11-24 02:25:50.404 328 15631.35 396.81 53016.51 88888.00 2019-11-24 02:25:50.904 328 15631.33 396.82 53016.48 88888.00 2019-11-24 02:25:51.404 328 15631.34 396.83 53016.52 88888.00 2019-11-24 02:25:51.904 328 15631.32 396.81 53016.47 88888.00 2019-11-24 02:25:52.404 328 15631.33 396.78 53016.46 88888.00 2019-11-24 02:25:52.904 328 15631.31 396.79 53016.50 88888.00 2019-11-24 02:25:53.404 328 15631.26 396.74 53016.54 88888.00 2019-11-24 02:25:53.904 328 15631.24 396.71 53016.55 88888.00 2019-11-24 02:25:54.404 328 15631.26 396.68 53016.53 88888.00 2019-11-24 02:25:54.904 328 15631.22 396.71 53016.50 88888.00 2019-11-24 02:25:55.404 328 15631.20 396.73 53016.46 88888.00 2019-11-24 02:25:55.904 328 15631.16 396.68 53016.44 88888.00 2019-11-24 02:25:56.404 328 15631.14 396.64 53016.44 88888.00 2019-11-24 02:25:56.904 328 15631.15 396.63 53016.43 88888.00 2019-11-24 02:25:57.404 328 15631.15 396.62 53016.45 88888.00 2019-11-24 02:25:57.904 328 15631.22 396.62 53016.47 88888.00 2019-11-24 02:25:58.404 328 15631.24 396.58 53016.48 88888.00 2019-11-24 02:25:58.904 328 15631.22 396.53 53016.46 88888.00 2019-11-24 02:25:59.404 328 15631.16 396.55 53016.44 88888.00 2019-11-24 02:25:59.904 328 15631.11 396.58 53016.41 88888.00 2019-11-24 02:26:00.404 328 15631.15 396.49 53016.41 88888.00 2019-11-24 02:26:00.904 328 15631.14 396.49 53016.43 88888.00 2019-11-24 02:26:01.404 328 15631.12 396.49 53016.33 88888.00 2019-11-24 02:26:01.904 328 15631.11 396.46 53016.36 88888.00 2019-11-24 02:26:02.404 328 15631.11 396.44 53016.40 88888.00 2019-11-24 02:26:02.904 328 15631.07 396.44 53016.38 88888.00 2019-11-24 02:26:03.404 328 15631.04 396.46 53016.38 88888.00 2019-11-24 02:26:03.904 328 15631.03 396.42 53016.38 88888.00 2019-11-24 02:26:04.404 328 15631.03 396.36 53016.36 88888.00 2019-11-24 02:26:04.904 328 15631.04 396.34 53016.34 88888.00 2019-11-24 02:26:05.404 328 15630.99 396.32 53016.34 88888.00 2019-11-24 02:26:05.904 328 15630.98 396.31 53016.34 88888.00 2019-11-24 02:26:06.404 328 15630.96 396.28 53016.33 88888.00 2019-11-24 02:26:06.904 328 15630.96 396.25 53016.33 88888.00 2019-11-24 02:26:07.404 328 15630.97 396.25 53016.32 88888.00 2019-11-24 02:26:07.904 328 15630.98 396.27 53016.35 88888.00 2019-11-24 02:26:08.404 328 15630.94 396.27 53016.33 88888.00 2019-11-24 02:26:08.904 328 15630.90 396.23 53016.32 88888.00 2019-11-24 02:26:09.404 328 15630.90 396.19 53016.31 88888.00 2019-11-24 02:26:09.904 328 15630.89 396.25 53016.30 88888.00 2019-11-24 02:26:10.404 328 15630.89 396.28 53016.34 88888.00 2019-11-24 02:26:10.904 328 15630.85 396.27 53016.35 88888.00 2019-11-24 02:26:11.404 328 15630.82 396.25 53016.35 88888.00 2019-11-24 02:26:11.904 328 15630.79 396.27 53016.31 88888.00 2019-11-24 02:26:12.404 328 15630.79 396.25 53016.28 88888.00 2019-11-24 02:26:12.904 328 15630.84 396.18 53016.24 88888.00 2019-11-24 02:26:13.404 328 15630.90 396.19 53016.23 88888.00 2019-11-24 02:26:13.904 328 15630.89 396.23 53016.28 88888.00 2019-11-24 02:26:14.404 328 15630.85 396.25 53016.22 88888.00 2019-11-24 02:26:14.904 328 15630.83 396.22 53016.15 88888.00 2019-11-24 02:26:15.404 328 15630.79 396.18 53016.18 88888.00 2019-11-24 02:26:15.904 328 15630.77 396.16 53016.18 88888.00 2019-11-24 02:26:16.404 328 15630.76 396.17 53016.21 88888.00 2019-11-24 02:26:16.904 328 15630.74 396.20 53016.17 88888.00 2019-11-24 02:26:17.404 328 15630.80 396.19 53016.17 88888.00 2019-11-24 02:26:17.904 328 15630.77 396.18 53016.20 88888.00 2019-11-24 02:26:18.404 328 15630.73 396.14 53016.18 88888.00 2019-11-24 02:26:19.404 328 15630.75 396.10 53016.05 88888.00 2019-11-24 02:26:19.904 328 15630.76 396.11 53016.10 88888.00 2019-11-24 02:26:20.404 328 15630.74 396.09 53016.09 88888.00 2019-11-24 02:26:20.904 328 15630.70 396.06 53016.06 88888.00 2019-11-24 02:26:21.404 328 15630.66 396.04 53016.04 88888.00 2019-11-24 02:26:21.904 328 15630.66 396.04 53016.02 88888.00 2019-11-24 02:26:22.404 328 15630.65 396.02 53016.03 88888.00 2019-11-24 02:26:22.904 328 15630.69 396.04 53016.01 88888.00 2019-11-24 02:26:23.404 328 15630.69 396.02 53015.96 88888.00 2019-11-24 02:26:23.904 328 15630.69 396.01 53015.96 88888.00 2019-11-24 02:26:24.404 328 15630.64 396.01 53015.94 88888.00 2019-11-24 02:26:24.904 328 15630.61 395.99 53015.97 88888.00 2019-11-24 02:26:25.404 328 15630.60 395.96 53015.96 88888.00 2019-11-24 02:26:25.904 328 15630.61 395.93 53015.95 88888.00 2019-11-24 02:26:26.404 328 15630.61 395.92 53015.99 88888.00 2019-11-24 02:26:26.904 328 15630.64 395.93 53016.03 88888.00 2019-11-24 02:26:27.404 328 15630.66 395.93 53016.00 88888.00 2019-11-24 02:26:27.904 328 15630.68 395.88 53015.95 88888.00 2019-11-24 02:26:28.404 328 15630.69 395.88 53015.93 88888.00 2019-11-24 02:26:28.904 328 15630.71 395.90 53015.87 88888.00 2019-11-24 02:26:29.404 328 15630.67 395.88 53015.90 88888.00 2019-11-24 02:26:29.904 328 15630.60 395.88 53015.88 88888.00 2019-11-24 02:26:30.404 328 15630.59 395.88 53015.82 88888.00 2019-11-24 02:26:30.904 328 15630.62 395.88 53015.83 88888.00 2019-11-24 02:26:31.404 328 15630.65 395.88 53015.81 88888.00 2019-11-24 02:26:31.904 328 15630.64 395.88 53015.80 88888.00 2019-11-24 02:26:32.404 328 15630.64 395.84 53015.77 88888.00 2019-11-24 02:26:32.904 328 15630.64 395.84 53015.77 88888.00 2019-11-24 02:26:33.404 328 15630.61 395.83 53015.81 88888.00 2019-11-24 02:26:33.904 328 15630.59 395.78 53015.80 88888.00 2019-11-24 02:26:34.404 328 15630.60 395.75 53015.84 88888.00 2019-11-24 02:26:34.904 328 15630.58 395.77 53015.83 88888.00 2019-11-24 02:26:35.404 328 15630.59 395.76 53015.82 88888.00 2019-11-24 02:26:35.904 328 15630.59 395.77 53015.79 88888.00 2019-11-24 02:26:36.404 328 15630.57 395.76 53015.77 88888.00 2019-11-24 02:26:36.904 328 15630.61 395.73 53015.77 88888.00 2019-11-24 02:26:37.404 328 15630.60 395.74 53015.77 88888.00 2019-11-24 02:26:37.904 328 15630.61 395.75 53015.80 88888.00 2019-11-24 02:26:38.404 328 15630.58 395.74 53015.77 88888.00 2019-11-24 02:26:39.404 328 15630.59 395.65 53015.75 88888.00 2019-11-24 02:26:39.904 328 15630.55 395.61 53015.76 88888.00 2019-11-24 02:26:40.404 328 15630.57 395.60 53015.72 88888.00 2019-11-24 02:26:40.904 328 15630.64 395.60 53015.71 88888.00 2019-11-24 02:26:41.404 328 15630.58 395.60 53015.75 88888.00 2019-11-24 02:26:41.904 328 15630.57 395.60 53015.76 88888.00 2019-11-24 02:26:42.404 328 15630.58 395.61 53015.67 88888.00 2019-11-24 02:26:42.904 328 15630.55 395.62 53015.67 88888.00 2019-11-24 02:26:43.404 328 15630.48 395.62 53015.66 88888.00 2019-11-24 02:26:43.904 328 15630.50 395.59 53015.63 88888.00 2019-11-24 02:26:44.404 328 15630.52 395.58 53015.65 88888.00 2019-11-24 02:26:44.904 328 15630.51 395.58 53015.63 88888.00 2019-11-24 02:26:45.404 328 15630.48 395.60 53015.67 88888.00 2019-11-24 02:26:45.904 328 15630.52 395.61 53015.69 88888.00 2019-11-24 02:26:46.404 328 15630.55 395.60 53015.71 88888.00 2019-11-24 02:26:46.904 328 15630.52 395.56 53015.69 88888.00 2019-11-24 02:26:47.404 328 15630.53 395.57 53015.67 88888.00 2019-11-24 02:26:47.904 328 15630.52 395.59 53015.68 88888.00 2019-11-24 02:26:48.404 328 15630.51 395.57 53015.68 88888.00 2019-11-24 02:26:48.904 328 15630.51 395.59 53015.67 88888.00 2019-11-24 02:26:49.404 328 15630.53 395.60 53015.72 88888.00 2019-11-24 02:26:49.904 328 15630.59 395.59 53015.76 88888.00 2019-11-24 02:26:50.404 328 15630.62 395.58 53015.75 88888.00 2019-11-24 02:26:50.904 328 15630.56 395.56 53015.69 88888.00 2019-11-24 02:26:51.404 328 15630.51 395.51 53015.64 88888.00 2019-11-24 02:26:51.904 328 15630.53 395.53 53015.66 88888.00 2019-11-24 02:26:52.404 328 15630.59 395.50 53015.75 88888.00 2019-11-24 02:26:52.904 328 15630.64 395.47 53015.76 88888.00 2019-11-24 02:26:53.404 328 15630.67 395.52 53015.76 88888.00 2019-11-24 02:26:53.904 328 15630.62 395.51 53015.74 88888.00 2019-11-24 02:26:54.404 328 15630.62 395.47 53015.75 88888.00 2019-11-24 02:26:54.904 328 15630.64 395.50 53015.80 88888.00 2019-11-24 02:26:55.404 328 15630.60 395.54 53015.75 88888.00 2019-11-24 02:26:55.904 328 15630.57 395.52 53015.71 88888.00 2019-11-24 02:26:56.404 328 15630.57 395.48 53015.70 88888.00 2019-11-24 02:26:56.904 328 15630.59 395.50 53015.68 88888.00 2019-11-24 02:26:57.404 328 15630.58 395.49 53015.70 88888.00 2019-11-24 02:26:57.904 328 15630.55 395.45 53015.70 88888.00 2019-11-24 02:26:58.404 328 15630.56 395.45 53015.71 88888.00 2019-11-24 02:26:58.904 328 15630.57 395.44 53015.70 88888.00 2019-11-24 02:26:59.404 328 15630.58 395.45 53015.67 88888.00 2019-11-24 02:26:59.904 328 15630.59 395.45 53015.71 88888.00 2019-11-24 02:27:00.404 328 15630.64 395.41 53015.74 88888.00 2019-11-24 02:27:00.904 328 15630.64 395.39 53015.77 88888.00 2019-11-24 02:27:01.404 328 15630.64 395.37 53015.80 88888.00 2019-11-24 02:27:01.904 328 15630.60 395.33 53015.77 88888.00 2019-11-24 02:27:02.404 328 15630.59 395.34 53015.79 88888.00 2019-11-24 02:27:02.904 328 15630.58 395.35 53015.82 88888.00 2019-11-24 02:27:03.404 328 15630.51 395.36 53015.75 88888.00 2019-11-24 02:27:03.904 328 15630.51 395.39 53015.75 88888.00 2019-11-24 02:27:04.404 328 15630.52 395.39 53015.76 88888.00 2019-11-24 02:27:04.904 328 15630.48 395.39 53015.79 88888.00 2019-11-24 02:27:05.404 328 15630.49 395.36 53015.76 88888.00 2019-11-24 02:27:05.904 328 15630.48 395.32 53015.76 88888.00 2019-11-24 02:27:06.404 328 15630.47 395.31 53015.77 88888.00 2019-11-24 02:27:06.904 328 15630.44 395.30 53015.79 88888.00 2019-11-24 02:27:07.404 328 15630.44 395.30 53015.79 88888.00 2019-11-24 02:27:07.904 328 15630.43 395.30 53015.76 88888.00 2019-11-24 02:27:08.904 328 15630.35 395.26 53015.73 88888.00 2019-11-24 02:27:09.404 328 15630.37 395.27 53015.76 88888.00 2019-11-24 02:27:09.904 328 15630.37 395.26 53015.81 88888.00 2019-11-24 02:27:10.404 328 15630.37 395.27 53015.84 88888.00 2019-11-24 02:27:10.904 328 15630.37 395.23 53015.81 88888.00 2019-11-24 02:27:11.404 328 15630.34 395.24 53015.77 88888.00 2019-11-24 02:27:11.904 328 15630.35 395.24 53015.75 88888.00 2019-11-24 02:27:12.404 328 15630.37 395.24 53015.76 88888.00 2019-11-24 02:27:12.904 328 15630.37 395.24 53015.79 88888.00 2019-11-24 02:27:13.404 328 15630.33 395.21 53015.77 88888.00 2019-11-24 02:27:13.904 328 15630.32 395.22 53015.76 88888.00 2019-11-24 02:27:14.404 328 15630.30 395.21 53015.80 88888.00 2019-11-24 02:27:14.904 328 15630.29 395.21 53015.73 88888.00 2019-11-24 02:27:15.404 328 15630.24 395.19 53015.71 88888.00 2019-11-24 02:27:15.904 328 15630.28 395.17 53015.82 88888.00 2019-11-24 02:27:16.404 328 15630.26 395.16 53015.88 88888.00 2019-11-24 02:27:16.904 328 15630.22 395.18 53015.87 88888.00 2019-11-24 02:27:17.404 328 15630.20 395.15 53015.86 88888.00 2019-11-24 02:27:17.904 328 15630.24 395.11 53015.85 88888.00 2019-11-24 02:27:18.404 328 15630.28 395.14 53015.82 88888.00 2019-11-24 02:27:18.904 328 15630.28 395.15 53015.77 88888.00 2019-11-24 02:27:19.404 328 15630.26 395.11 53015.76 88888.00 2019-11-24 02:27:19.904 328 15630.26 395.06 53015.72 88888.00 2019-11-24 02:27:20.404 328 15630.25 395.04 53015.77 88888.00 2019-11-24 02:27:20.904 328 15630.21 395.07 53015.79 88888.00 2019-11-24 02:27:21.404 328 15630.15 395.21 53015.73 88888.00 2019-11-24 02:27:21.904 328 15630.20 395.22 53015.71 88888.00 2019-11-24 02:27:22.404 328 15630.26 395.10 53015.74 88888.00 2019-11-24 02:27:22.904 328 15630.26 395.02 53015.70 88888.00 2019-11-24 02:27:23.404 328 15630.24 395.01 53015.67 88888.00 2019-11-24 02:27:23.904 328 15630.22 394.99 53015.64 88888.00 2019-11-24 02:27:24.404 328 15630.20 394.98 53015.62 88888.00 2019-11-24 02:27:24.904 328 15630.23 394.95 53015.68 88888.00 2019-11-24 02:27:25.404 328 15630.21 394.96 53015.67 88888.00 2019-11-24 02:27:25.904 328 15630.24 394.95 53015.69 88888.00 2019-11-24 02:27:26.404 328 15630.24 394.90 53015.68 88888.00 2019-11-24 02:27:26.904 328 15630.22 394.91 53015.67 88888.00 2019-11-24 02:27:27.404 328 15630.21 394.92 53015.65 88888.00 2019-11-24 02:27:27.904 328 15630.21 394.89 53015.66 88888.00 2019-11-24 02:27:28.404 328 15630.19 394.89 53015.69 88888.00 2019-11-24 02:27:28.904 328 15630.21 394.88 53015.70 88888.00 2019-11-24 02:27:29.404 328 15630.20 394.88 53015.69 88888.00 2019-11-24 02:27:29.904 328 15630.25 394.84 53015.64 88888.00 2019-11-24 02:27:30.404 328 15630.29 394.84 53015.63 88888.00 2019-11-24 02:27:30.904 328 15630.26 394.84 53015.64 88888.00 2019-11-24 02:27:31.404 328 15630.26 394.82 53015.67 88888.00 2019-11-24 02:27:31.904 328 15630.30 394.81 53015.68 88888.00 2019-11-24 02:27:32.404 328 15630.30 394.79 53015.68 88888.00 2019-11-24 02:27:32.904 328 15630.30 394.75 53015.65 88888.00 2019-11-24 02:27:33.404 328 15630.31 394.72 53015.61 88888.00 2019-11-24 02:27:33.904 328 15630.31 394.71 53015.59 88888.00 2019-11-24 02:27:34.404 328 15630.29 394.69 53015.63 88888.00 2019-11-24 02:27:34.904 328 15630.26 394.70 53015.65 88888.00 2019-11-24 02:27:35.404 328 15630.26 394.67 53015.67 88888.00 2019-11-24 02:27:35.904 328 15630.30 394.69 53015.67 88888.00 2019-11-24 02:27:36.404 328 15630.29 394.66 53015.68 88888.00 2019-11-24 02:27:36.904 328 15630.26 394.66 53015.67 88888.00 2019-11-24 02:27:37.404 328 15630.25 394.62 53015.66 88888.00 2019-11-24 02:27:37.904 328 15630.25 394.66 53015.67 88888.00 2019-11-24 02:27:38.404 328 15630.28 394.70 53015.66 88888.00 2019-11-24 02:27:38.904 328 15630.25 394.66 53015.72 88888.00 2019-11-24 02:27:39.404 328 15630.20 394.63 53015.68 88888.00 2019-11-24 02:27:39.904 328 15630.22 394.65 53015.68 88888.00 2019-11-24 02:27:40.404 328 15630.20 394.64 53015.71 88888.00 2019-11-24 02:27:40.904 328 15630.21 394.63 53015.72 88888.00 2019-11-24 02:27:41.404 328 15630.26 394.62 53015.69 88888.00 2019-11-24 02:27:42.404 328 15630.20 394.56 53015.71 88888.00 2019-11-24 02:27:42.904 328 15630.13 394.57 53015.72 88888.00 2019-11-24 02:27:43.404 328 15630.10 394.56 53015.72 88888.00 2019-11-24 02:27:43.904 328 15630.07 394.53 53015.73 88888.00 2019-11-24 02:27:44.404 328 15630.03 394.50 53015.73 88888.00 2019-11-24 02:27:44.904 328 15630.01 394.44 53015.75 88888.00 2019-11-24 02:27:45.404 328 15630.02 394.44 53015.77 88888.00 2019-11-24 02:27:45.904 328 15630.02 394.48 53015.75 88888.00 2019-11-24 02:27:46.404 328 15630.01 394.40 53015.74 88888.00 2019-11-24 02:27:46.904 328 15629.98 394.36 53015.74 88888.00 2019-11-24 02:27:47.405 328 15629.94 394.35 53015.69 88888.00 2019-11-24 02:27:47.905 328 15629.92 394.41 53015.70 88888.00 2019-11-24 02:27:48.405 328 15629.87 394.40 53015.68 88888.00 2019-11-24 02:27:48.905 328 15629.85 394.32 53015.62 88888.00 2019-11-24 02:27:49.405 328 15629.88 394.28 53015.70 88888.00 2019-11-24 02:27:49.905 328 15629.87 394.29 53015.71 88888.00 2019-11-24 02:27:50.405 328 15629.83 394.27 53015.74 88888.00 2019-11-24 02:27:50.905 328 15629.80 394.27 53015.74 88888.00 2019-11-24 02:27:51.405 328 15629.78 394.30 53015.73 88888.00 2019-11-24 02:27:51.905 328 15629.76 394.28 53015.72 88888.00 2019-11-24 02:27:52.405 328 15629.72 394.22 53015.71 88888.00 2019-11-24 02:27:52.905 328 15629.70 394.20 53015.70 88888.00 2019-11-24 02:27:53.405 328 15629.67 394.18 53015.67 88888.00 2019-11-24 02:27:53.905 328 15629.66 394.15 53015.68 88888.00 2019-11-24 02:27:54.405 328 15629.65 394.13 53015.73 88888.00 2019-11-24 02:27:54.905 328 15629.63 394.13 53015.73 88888.00 2019-11-24 02:27:55.405 328 15629.65 394.10 53015.76 88888.00 2019-11-24 02:27:55.905 328 15629.62 394.05 53015.73 88888.00 2019-11-24 02:27:56.405 328 15629.58 394.11 53015.69 88888.00 2019-11-24 02:27:56.905 328 15629.54 394.11 53015.69 88888.00 2019-11-24 02:27:57.405 328 15629.54 394.18 53015.72 88888.00 2019-11-24 02:27:57.905 328 15629.56 394.19 53015.72 88888.00 2019-11-24 02:27:58.405 328 15629.60 394.18 53015.71 88888.00 2019-11-24 02:27:58.905 328 15629.56 394.14 53015.68 88888.00 2019-11-24 02:27:59.405 328 15629.48 394.12 53015.67 88888.00 2019-11-24 02:27:59.905 328 15629.44 394.12 53015.63 88888.00 2019-11-24 02:28:00.405 328 15629.42 394.06 53015.65 88888.00 2019-11-24 02:28:00.905 328 15629.42 394.07 53015.68 88888.00 2019-11-24 02:28:01.405 328 15629.40 394.06 53015.67 88888.00 2019-11-24 02:28:01.905 328 15629.39 394.03 53015.62 88888.00 2019-11-24 02:28:02.405 328 15629.33 394.04 53015.64 88888.00 2019-11-24 02:28:02.905 328 15629.33 394.01 53015.60 88888.00 2019-11-24 02:28:03.405 328 15629.26 394.02 53015.61 88888.00 2019-11-24 02:28:03.905 328 15629.26 394.04 53015.63 88888.00 2019-11-24 02:28:04.405 328 15629.21 394.03 53015.61 88888.00 2019-11-24 02:28:04.905 328 15629.18 394.00 53015.62 88888.00 2019-11-24 02:28:05.405 328 15629.17 393.97 53015.57 88888.00 2019-11-24 02:28:05.905 328 15629.16 393.95 53015.55 88888.00 2019-11-24 02:28:06.405 328 15629.13 393.96 53015.59 88888.00 2019-11-24 02:28:06.905 328 15629.16 393.92 53015.60 88888.00 2019-11-24 02:28:07.405 328 15629.20 393.88 53015.57 88888.00 2019-11-24 02:28:07.905 328 15629.12 393.94 53015.59 88888.00 2019-11-24 02:28:08.405 328 15629.11 393.94 53015.59 88888.00 2019-11-24 02:28:08.905 328 15629.05 393.86 53015.62 88888.00 2019-11-24 02:28:09.405 328 15629.07 393.85 53015.59 88888.00 2019-11-24 02:28:09.905 328 15629.09 393.85 53015.57 88888.00 2019-11-24 02:28:10.405 328 15629.02 393.85 53015.56 88888.00 2019-11-24 02:28:10.905 328 15628.98 393.85 53015.56 88888.00 2019-11-24 02:28:11.405 328 15628.94 393.84 53015.59 88888.00 2019-11-24 02:28:11.905 328 15628.95 393.84 53015.55 88888.00 2019-11-24 02:28:12.405 328 15628.95 393.81 53015.59 88888.00 2019-11-24 02:28:12.905 328 15628.93 393.81 53015.57 88888.00 2019-11-24 02:28:13.405 328 15628.95 393.85 53015.55 88888.00 2019-11-24 02:28:13.905 328 15628.93 393.86 53015.57 88888.00 2019-11-24 02:28:14.405 328 15628.94 393.87 53015.57 88888.00 2019-11-24 02:28:14.905 328 15628.91 393.86 53015.55 88888.00 2019-11-24 02:28:15.405 328 15628.91 393.86 53015.54 88888.00 2019-11-24 02:28:15.905 328 15628.89 393.84 53015.54 88888.00 2019-11-24 02:28:16.405 328 15628.88 393.87 53015.54 88888.00 2019-11-24 02:28:16.905 328 15628.85 393.85 53015.54 88888.00 2019-11-24 02:28:17.405 328 15628.84 393.78 53015.50 88888.00 2019-11-24 02:28:17.905 328 15628.81 393.77 53015.49 88888.00 2019-11-24 02:28:18.405 328 15628.76 393.77 53015.52 88888.00 2019-11-24 02:28:18.905 328 15628.76 393.77 53015.54 88888.00 2019-11-24 02:28:19.405 328 15628.77 393.77 53015.55 88888.00 2019-11-24 02:28:19.905 328 15628.82 393.77 53015.59 88888.00 2019-11-24 02:28:20.405 328 15628.77 393.78 53015.55 88888.00 2019-11-24 02:28:20.905 328 15628.71 393.76 53015.55 88888.00 2019-11-24 02:28:21.405 328 15628.70 393.74 53015.57 88888.00 2019-11-24 02:28:21.905 328 15628.75 393.74 53015.51 88888.00 2019-11-24 02:28:22.405 328 15628.75 393.76 53015.47 88888.00 2019-11-24 02:28:22.905 328 15628.69 393.74 53015.53 88888.00 2019-11-24 02:28:23.905 328 15628.66 393.70 53015.49 88888.00 2019-11-24 02:28:24.405 328 15628.66 393.77 53015.41 88888.00 2019-11-24 02:28:24.905 328 15628.68 393.75 53015.37 88888.00 2019-11-24 02:28:25.405 328 15628.63 393.71 53015.39 88888.00 2019-11-24 02:28:25.905 328 15628.63 393.70 53015.43 88888.00 2019-11-24 02:28:26.405 328 15628.63 393.69 53015.41 88888.00 2019-11-24 02:28:26.905 328 15628.68 393.70 53015.37 88888.00 2019-11-24 02:28:27.405 328 15628.70 393.70 53015.41 88888.00 2019-11-24 02:28:27.905 328 15628.72 393.74 53015.45 88888.00 2019-11-24 02:28:28.405 328 15628.71 393.76 53015.46 88888.00 2019-11-24 02:28:28.905 328 15628.67 393.72 53015.44 88888.00 2019-11-24 02:28:29.405 328 15628.65 393.70 53015.41 88888.00 2019-11-24 02:28:29.905 328 15628.65 393.68 53015.39 88888.00 2019-11-24 02:28:30.405 328 15628.60 393.71 53015.43 88888.00 2019-11-24 02:28:30.905 328 15628.57 393.67 53015.42 88888.00 2019-11-24 02:28:31.405 328 15628.60 393.60 53015.37 88888.00 2019-11-24 02:28:31.905 328 15628.61 393.61 53015.35 88888.00 2019-11-24 02:28:32.405 328 15628.60 393.62 53015.30 88888.00 2019-11-24 02:28:32.905 328 15628.62 393.62 53015.34 88888.00 2019-11-24 02:28:33.405 328 15628.61 393.62 53015.37 88888.00 2019-11-24 02:28:33.905 328 15628.60 393.63 53015.35 88888.00 2019-11-24 02:28:34.405 328 15628.62 393.66 53015.32 88888.00 2019-11-24 02:28:34.905 328 15628.61 393.64 53015.33 88888.00 2019-11-24 02:28:35.405 328 15628.65 393.63 53015.37 88888.00 2019-11-24 02:28:35.905 328 15628.63 393.63 53015.40 88888.00 2019-11-24 02:28:36.405 328 15628.61 393.61 53015.34 88888.00 2019-11-24 02:28:36.905 328 15628.62 393.64 53015.37 88888.00 2019-11-24 02:28:37.405 328 15628.60 393.64 53015.36 88888.00 2019-11-24 02:28:37.905 328 15628.61 393.61 53015.37 88888.00 2019-11-24 02:28:38.405 328 15628.66 393.60 53015.37 88888.00 2019-11-24 02:28:38.905 328 15628.67 393.62 53015.36 88888.00 2019-11-24 02:28:39.405 328 15628.61 393.64 53015.31 88888.00 2019-11-24 02:28:39.905 328 15628.65 393.64 53015.34 88888.00 2019-11-24 02:28:40.405 328 15628.65 393.68 53015.41 88888.00 2019-11-24 02:28:40.905 328 15628.61 393.69 53015.40 88888.00 2019-11-24 02:28:41.405 328 15628.58 393.67 53015.40 88888.00 2019-11-24 02:28:41.905 328 15628.63 393.60 53015.44 88888.00 2019-11-24 02:28:42.405 328 15628.68 393.66 53015.48 88888.00 2019-11-24 02:28:42.905 328 15628.66 393.70 53015.46 88888.00 2019-11-24 02:28:43.405 328 15628.65 393.70 53015.46 88888.00 2019-11-24 02:28:43.905 328 15628.66 393.74 53015.50 88888.00 2019-11-24 02:28:44.405 328 15628.71 393.76 53015.50 88888.00 2019-11-24 02:28:44.905 328 15628.79 393.75 53015.47 88888.00 2019-11-24 02:28:45.405 328 15628.72 393.77 53015.48 88888.00 2019-11-24 02:28:45.905 328 15628.79 393.83 53015.45 88888.00 2019-11-24 02:28:46.405 328 15628.79 393.83 53015.40 88888.00 2019-11-24 02:28:46.905 328 15628.82 393.78 53015.45 88888.00 2019-11-24 02:28:47.405 328 15628.84 393.79 53015.46 88888.00 2019-11-24 02:28:47.905 328 15628.82 393.81 53015.44 88888.00 2019-11-24 02:28:48.405 328 15628.84 393.80 53015.45 88888.00 2019-11-24 02:28:48.905 328 15628.89 393.83 53015.41 88888.00 2019-11-24 02:28:49.405 328 15628.89 393.84 53015.46 88888.00 2019-11-24 02:28:49.905 328 15628.88 393.85 53015.51 88888.00 2019-11-24 02:28:50.405 328 15628.89 393.84 53015.48 88888.00 2019-11-24 02:28:50.905 328 15628.91 393.86 53015.45 88888.00 2019-11-24 02:28:51.405 328 15628.89 393.79 53015.47 88888.00 2019-11-24 02:28:51.905 328 15628.86 393.76 53015.48 88888.00 2019-11-24 02:28:52.405 328 15628.93 393.72 53015.46 88888.00 2019-11-24 02:28:52.905 328 15628.94 393.72 53015.49 88888.00 2019-11-24 02:28:53.405 328 15628.93 393.83 53015.50 88888.00 2019-11-24 02:28:53.905 328 15628.87 393.88 53015.50 88888.00 2019-11-24 02:28:54.405 328 15628.90 393.90 53015.50 88888.00 2019-11-24 02:28:54.905 328 15628.89 393.93 53015.53 88888.00 2019-11-24 02:28:55.405 328 15628.90 393.94 53015.61 88888.00 2019-11-24 02:28:55.905 328 15628.97 393.94 53015.60 88888.00 2019-11-24 02:28:56.405 328 15629.03 393.94 53015.57 88888.00 2019-11-24 02:28:56.905 328 15629.05 393.98 53015.55 88888.00 2019-11-24 02:28:57.405 328 15629.02 393.98 53015.57 88888.00 2019-11-24 02:28:57.905 328 15629.03 393.95 53015.56 88888.00 2019-11-24 02:28:58.405 328 15629.04 394.00 53015.63 88888.00 2019-11-24 02:28:58.905 328 15629.03 394.01 53015.68 88888.00 2019-11-24 02:28:59.405 328 15629.03 393.97 53015.66 88888.00 2019-11-24 02:28:59.905 328 15629.00 393.97 53015.67 88888.00 2019-11-24 02:29:00.405 328 15628.97 394.00 53015.65 88888.00 2019-11-24 02:29:00.905 328 15628.96 394.00 53015.62 88888.00 2019-11-24 02:29:01.405 328 15628.98 394.02 53015.63 88888.00 2019-11-24 02:29:01.905 328 15628.99 394.04 53015.70 88888.00 2019-11-24 02:29:02.405 328 15629.02 394.07 53015.71 88888.00 2019-11-24 02:29:02.905 328 15629.04 394.07 53015.69 88888.00 2019-11-24 02:29:03.405 328 15629.08 394.14 53015.73 88888.00 2019-11-24 02:29:03.905 328 15629.05 394.16 53015.76 88888.00 2019-11-24 02:29:04.405 328 15629.04 394.18 53015.81 88888.00 2019-11-24 02:29:05.405 328 15629.08 394.16 53015.82 88888.00 2019-11-24 02:29:05.905 328 15629.11 394.11 53015.77 88888.00 2019-11-24 02:29:06.405 328 15629.16 394.09 53015.79 88888.00 2019-11-24 02:29:06.905 328 15629.12 394.15 53015.81 88888.00 2019-11-24 02:29:07.405 328 15629.08 394.18 53015.81 88888.00 2019-11-24 02:29:07.905 328 15629.08 394.19 53015.76 88888.00 2019-11-24 02:29:08.405 328 15629.12 394.22 53015.83 88888.00 2019-11-24 02:29:08.905 328 15629.18 394.21 53015.79 88888.00 2019-11-24 02:29:09.405 328 15629.16 394.20 53015.83 88888.00 2019-11-24 02:29:09.905 328 15629.13 394.24 53015.87 88888.00 2019-11-24 02:29:10.405 328 15629.13 394.26 53015.90 88888.00 2019-11-24 02:29:10.905 328 15629.14 394.26 53015.88 88888.00 2019-11-24 02:29:11.405 328 15629.14 394.27 53015.89 88888.00 2019-11-24 02:29:11.905 328 15629.14 394.28 53015.88 88888.00 2019-11-24 02:29:12.405 328 15629.14 394.30 53015.88 88888.00 2019-11-24 02:29:12.905 328 15629.12 394.31 53015.91 88888.00 2019-11-24 02:29:13.405 328 15629.09 394.30 53015.95 88888.00 2019-11-24 02:29:13.905 328 15629.16 394.30 53015.91 88888.00 2019-11-24 02:29:14.405 328 15629.15 394.30 53015.86 88888.00 2019-11-24 02:29:14.905 328 15629.17 394.33 53015.88 88888.00 2019-11-24 02:29:15.405 328 15629.17 394.37 53015.90 88888.00 2019-11-24 02:29:15.905 328 15629.13 394.40 53015.92 88888.00 2019-11-24 02:29:16.405 328 15629.16 394.40 53015.93 88888.00 2019-11-24 02:29:16.905 328 15629.16 394.39 53015.94 88888.00 2019-11-24 02:29:17.405 328 15629.15 394.38 53015.97 88888.00 2019-11-24 02:29:17.905 328 15629.17 394.41 53015.99 88888.00 2019-11-24 02:29:18.405 328 15629.20 394.42 53015.97 88888.00 2019-11-24 02:29:18.905 328 15629.16 394.42 53016.00 88888.00 2019-11-24 02:29:19.405 328 15629.17 394.42 53016.02 88888.00 2019-11-24 02:29:19.905 328 15629.15 394.40 53016.05 88888.00 2019-11-24 02:29:20.405 328 15629.13 394.36 53016.08 88888.00 2019-11-24 02:29:20.905 328 15629.12 394.41 53016.05 88888.00 2019-11-24 02:29:21.405 328 15629.13 394.48 53016.04 88888.00 2019-11-24 02:29:21.905 328 15629.14 394.49 53016.02 88888.00 2019-11-24 02:29:22.405 328 15629.11 394.50 53015.99 88888.00 2019-11-24 02:29:22.905 328 15629.07 394.50 53016.05 88888.00 2019-11-24 02:29:23.405 328 15629.09 394.38 53016.11 88888.00 2019-11-24 02:29:23.905 328 15629.09 394.46 53016.11 88888.00 2019-11-24 02:29:24.405 328 15629.07 394.49 53016.11 88888.00 2019-11-24 02:29:24.905 328 15629.08 394.54 53016.10 88888.00 2019-11-24 02:29:25.405 328 15629.06 394.56 53016.12 88888.00 2019-11-24 02:29:25.905 328 15629.07 394.59 53016.13 88888.00 2019-11-24 02:29:26.405 328 15629.09 394.59 53016.16 88888.00 2019-11-24 02:29:26.905 328 15629.13 394.62 53016.15 88888.00 2019-11-24 02:29:27.405 328 15629.13 394.64 53016.13 88888.00 2019-11-24 02:29:27.905 328 15629.12 394.61 53016.13 88888.00 2019-11-24 02:29:28.405 328 15629.06 394.61 53016.12 88888.00 2019-11-24 02:29:28.905 328 15629.06 394.62 53016.11 88888.00 2019-11-24 02:29:29.405 328 15629.11 394.63 53016.12 88888.00 2019-11-24 02:29:29.905 328 15629.13 394.64 53016.13 88888.00 2019-11-24 02:29:30.405 328 15629.14 394.66 53016.16 88888.00 2019-11-24 02:29:30.905 328 15629.18 394.69 53016.24 88888.00 2019-11-24 02:29:31.405 328 15629.21 394.69 53016.23 88888.00 2019-11-24 02:29:31.905 328 15629.22 394.69 53016.22 88888.00 2019-11-24 02:29:32.405 328 15629.18 394.70 53016.17 88888.00 2019-11-24 02:29:32.905 328 15629.17 394.74 53016.21 88888.00 2019-11-24 02:29:33.405 328 15629.18 394.73 53016.25 88888.00 2019-11-24 02:29:33.905 328 15629.22 394.66 53016.28 88888.00 2019-11-24 02:29:34.405 328 15629.22 394.64 53016.26 88888.00 2019-11-24 02:29:34.905 328 15629.25 394.74 53016.28 88888.00 2019-11-24 02:29:35.405 328 15629.23 394.83 53016.26 88888.00 2019-11-24 02:29:35.905 328 15629.25 394.84 53016.27 88888.00 2019-11-24 02:29:36.405 328 15629.26 394.88 53016.35 88888.00 2019-11-24 02:29:36.905 328 15629.23 394.89 53016.41 88888.00 2019-11-24 02:29:37.405 328 15629.22 394.89 53016.38 88888.00 2019-11-24 02:29:37.905 328 15629.21 394.90 53016.40 88888.00 2019-11-24 02:29:38.405 328 15629.24 394.82 53016.45 88888.00 2019-11-24 02:29:38.905 328 15629.29 394.74 53016.44 88888.00 2019-11-24 02:29:39.405 328 15629.29 394.81 53016.46 88888.00 2019-11-24 02:29:39.905 328 15629.24 394.84 53016.40 88888.00 2019-11-24 02:29:40.405 328 15629.22 394.81 53016.40 88888.00 2019-11-24 02:29:40.905 328 15629.22 394.82 53016.42 88888.00 2019-11-24 02:29:41.405 328 15629.22 394.84 53016.42 88888.00 2019-11-24 02:29:41.905 328 15629.21 394.87 53016.49 88888.00 2019-11-24 02:29:42.405 328 15629.27 394.89 53016.50 88888.00 2019-11-24 02:29:42.905 328 15629.29 394.89 53016.46 88888.00 2019-11-24 02:29:43.405 328 15629.30 394.90 53016.49 88888.00 2019-11-24 02:29:43.905 328 15629.29 394.92 53016.50 88888.00 2019-11-24 02:29:44.405 328 15629.27 394.95 53016.47 88888.00 2019-11-24 02:29:44.905 328 15629.24 394.99 53016.52 88888.00 2019-11-24 02:29:45.405 328 15629.22 394.98 53016.56 88888.00 2019-11-24 02:29:45.905 328 15629.20 394.96 53016.60 88888.00 2019-11-24 02:29:46.905 328 15629.26 394.97 53016.61 88888.00 2019-11-24 02:29:47.405 328 15629.31 394.98 53016.62 88888.00 2019-11-24 02:29:47.905 328 15629.30 394.97 53016.60 88888.00 2019-11-24 02:29:48.405 328 15629.22 395.00 53016.61 88888.00 2019-11-24 02:29:48.905 328 15629.16 395.06 53016.65 88888.00 2019-11-24 02:29:49.405 328 15629.14 395.07 53016.66 88888.00 2019-11-24 02:29:49.905 328 15629.13 395.09 53016.64 88888.00 2019-11-24 02:29:50.405 328 15629.11 395.09 53016.66 88888.00 2019-11-24 02:29:50.905 328 15629.11 395.10 53016.65 88888.00 2019-11-24 02:29:51.405 328 15629.06 395.10 53016.70 88888.00 2019-11-24 02:29:51.905 328 15629.00 395.09 53016.67 88888.00 2019-11-24 02:29:52.405 328 15628.98 395.06 53016.69 88888.00 2019-11-24 02:29:52.905 328 15628.98 395.10 53016.69 88888.00 2019-11-24 02:29:53.405 328 15629.04 395.14 53016.70 88888.00 2019-11-24 02:29:53.905 328 15629.05 395.16 53016.68 88888.00 2019-11-24 02:29:54.405 328 15629.05 395.17 53016.71 88888.00 2019-11-24 02:29:54.905 328 15628.99 395.15 53016.72 88888.00 2019-11-24 02:29:55.405 328 15628.94 395.11 53016.72 88888.00 2019-11-24 02:29:55.905 328 15628.94 395.10 53016.73 88888.00 2019-11-24 02:29:56.405 328 15628.94 395.13 53016.72 88888.00 2019-11-24 02:29:56.905 328 15628.88 395.17 53016.77 88888.00 2019-11-24 02:29:57.405 328 15628.88 395.18 53016.77 88888.00 2019-11-24 02:29:57.905 328 15628.88 395.17 53016.78 88888.00 2019-11-24 02:29:58.405 328 15628.84 395.19 53016.78 88888.00 2019-11-24 02:29:58.905 328 15628.84 395.22 53016.81 88888.00 2019-11-24 02:29:59.405 328 15628.84 395.25 53016.81 88888.00 2019-11-24 02:29:59.905 328 15628.77 395.28 53016.83 88888.00 2019-11-24 02:30:00.405 328 15628.75 395.30 53016.80 88888.00 2019-11-24 02:30:00.905 328 15628.76 395.30 53016.82 88888.00 2019-11-24 02:30:01.405 328 15628.72 395.32 53016.81 88888.00 2019-11-24 02:30:01.905 328 15628.68 395.30 53016.78 88888.00 2019-11-24 02:30:02.405 328 15628.70 395.36 53016.81 88888.00 2019-11-24 02:30:02.905 328 15628.68 395.40 53016.82 88888.00 2019-11-24 02:30:03.405 328 15628.69 395.40 53016.81 88888.00 2019-11-24 02:30:03.905 328 15628.66 395.41 53016.80 88888.00 2019-11-24 02:30:04.405 328 15628.65 395.40 53016.82 88888.00 2019-11-24 02:30:04.905 328 15628.65 395.34 53016.85 88888.00 2019-11-24 02:30:05.405 328 15628.60 395.35 53016.88 88888.00 2019-11-24 02:30:05.905 328 15628.56 395.37 53016.93 88888.00 2019-11-24 02:30:06.405 328 15628.51 395.37 53016.93 88888.00 2019-11-24 02:30:06.905 328 15628.50 395.39 53016.92 88888.00 2019-11-24 02:30:07.405 328 15628.49 395.39 53016.91 88888.00 2019-11-24 02:30:07.905 328 15628.51 395.35 53016.92 88888.00 2019-11-24 02:30:08.405 328 15628.53 395.37 53016.95 88888.00 2019-11-24 02:30:08.905 328 15628.51 395.39 53016.98 88888.00 2019-11-24 02:30:09.405 328 15628.49 395.42 53016.97 88888.00 2019-11-24 02:30:09.905 328 15628.43 395.45 53016.93 88888.00 2019-11-24 02:30:10.405 328 15628.47 395.45 53016.92 88888.00 2019-11-24 02:30:10.905 328 15628.43 395.44 53016.95 88888.00 2019-11-24 02:30:11.405 328 15628.44 395.47 53016.91 88888.00 2019-11-24 02:30:11.905 328 15628.41 395.44 53016.90 88888.00 2019-11-24 02:30:12.405 328 15628.44 395.45 53016.89 88888.00 2019-11-24 02:30:12.905 328 15628.42 395.49 53016.86 88888.00 2019-11-24 02:30:13.405 328 15628.39 395.52 53016.84 88888.00 2019-11-24 02:30:13.905 328 15628.39 395.57 53016.89 88888.00 2019-11-24 02:30:14.405 328 15628.41 395.56 53016.87 88888.00 2019-11-24 02:30:14.905 328 15628.42 395.52 53016.84 88888.00 2019-11-24 02:30:15.405 328 15628.43 395.51 53016.88 88888.00 2019-11-24 02:30:15.905 328 15628.43 395.51 53016.89 88888.00 2019-11-24 02:30:16.405 328 15628.38 395.53 53016.89 88888.00 2019-11-24 02:30:16.905 328 15628.40 395.54 53016.92 88888.00 2019-11-24 02:30:17.405 328 15628.39 395.59 53016.93 88888.00 2019-11-24 02:30:17.905 328 15628.39 395.57 53016.90 88888.00 2019-11-24 02:30:18.405 328 15628.38 395.52 53016.90 88888.00 2019-11-24 02:30:18.905 328 15628.34 395.54 53016.84 88888.00 2019-11-24 02:30:19.405 328 15628.33 395.56 53016.84 88888.00 2019-11-24 02:30:19.905 328 15628.31 395.59 53016.84 88888.00 2019-11-24 02:30:20.405 328 15628.25 395.63 53016.84 88888.00 2019-11-24 02:30:20.905 328 15628.27 395.66 53016.86 88888.00 2019-11-24 02:30:21.405 328 15628.23 395.62 53016.87 88888.00 2019-11-24 02:30:21.905 328 15628.21 395.63 53016.89 88888.00 2019-11-24 02:30:22.405 328 15628.25 395.69 53016.96 88888.00 2019-11-24 02:30:22.905 328 15628.22 395.70 53016.92 88888.00 2019-11-24 02:30:23.405 328 15628.27 395.73 53016.93 88888.00 2019-11-24 02:30:23.905 328 15628.24 395.75 53016.98 88888.00 2019-11-24 02:30:24.405 328 15628.23 395.79 53017.01 88888.00 2019-11-24 02:30:24.905 328 15628.23 395.79 53016.97 88888.00 2019-11-24 02:30:25.405 328 15628.25 395.75 53016.95 88888.00 2019-11-24 02:30:25.905 328 15628.24 395.76 53017.02 88888.00 2019-11-24 02:30:26.405 328 15628.27 395.79 53017.02 88888.00 2019-11-24 02:30:26.905 328 15628.27 395.80 53017.00 88888.00 2019-11-24 02:30:27.405 328 15628.22 395.82 53017.00 88888.00 2019-11-24 02:30:28.405 328 15628.12 395.85 53017.06 88888.00 2019-11-24 02:30:28.905 328 15628.16 395.85 53017.06 88888.00 2019-11-24 02:30:29.405 328 15628.21 395.76 53017.04 88888.00 2019-11-24 02:30:29.905 328 15628.22 395.83 53017.04 88888.00 2019-11-24 02:30:30.405 328 15628.24 395.88 53017.01 88888.00 2019-11-24 02:30:30.905 328 15628.24 395.93 53017.03 88888.00 2019-11-24 02:30:31.405 328 15628.24 395.94 53017.07 88888.00 2019-11-24 02:30:31.905 328 15628.25 395.94 53017.11 88888.00 2019-11-24 02:30:32.405 328 15628.22 395.92 53017.13 88888.00 2019-11-24 02:30:32.905 328 15628.23 395.90 53017.10 88888.00 2019-11-24 02:30:33.405 328 15628.22 395.90 53017.09 88888.00 2019-11-24 02:30:33.905 328 15628.20 395.91 53017.06 88888.00 2019-11-24 02:30:34.405 328 15628.16 395.91 53017.06 88888.00 2019-11-24 02:30:34.905 328 15628.15 395.93 53017.04 88888.00 2019-11-24 02:30:35.405 328 15628.20 395.92 53017.02 88888.00 2019-11-24 02:30:35.905 328 15628.17 395.93 53017.08 88888.00 2019-11-24 02:30:36.405 328 15628.13 395.94 53017.07 88888.00 2019-11-24 02:30:36.905 328 15628.12 395.96 53017.08 88888.00 2019-11-24 02:30:37.405 328 15628.14 395.93 53017.04 88888.00 2019-11-24 02:30:38.405 328 15628.18 396.01 53017.07 88888.00 2019-11-24 02:30:38.905 328 15628.16 396.03 53017.04 88888.00 2019-11-24 02:30:39.405 328 15628.14 396.04 53017.07 88888.00 2019-11-24 02:30:39.905 328 15628.11 396.01 53017.03 88888.00 2019-11-24 02:30:40.405 328 15628.11 395.96 53017.05 88888.00 2019-11-24 02:30:40.905 328 15628.11 396.01 53017.04 88888.00 2019-11-24 02:30:41.405 328 15628.08 396.04 53017.01 88888.00 2019-11-24 02:30:41.905 328 15628.05 396.09 53016.97 88888.00 2019-11-24 02:30:42.405 328 15628.07 396.06 53017.00 88888.00 2019-11-24 02:30:42.905 328 15628.07 396.02 53017.04 88888.00 2019-11-24 02:30:43.405 328 15627.99 396.01 53017.02 88888.00 2019-11-24 02:30:43.905 328 15628.00 396.08 53016.97 88888.00 2019-11-24 02:30:44.405 328 15628.03 396.12 53016.97 88888.00 2019-11-24 02:30:44.905 328 15628.06 396.10 53016.96 88888.00 2019-11-24 02:30:45.405 328 15628.05 396.13 53016.96 88888.00 2019-11-24 02:30:45.905 328 15628.07 396.16 53017.00 88888.00 2019-11-24 02:30:46.405 328 15628.04 396.12 53016.98 88888.00 2019-11-24 02:30:46.905 328 15628.04 396.12 53016.98 88888.00 2019-11-24 02:30:47.405 328 15628.00 396.14 53017.02 88888.00 2019-11-24 02:30:47.905 328 15627.94 396.12 53016.97 88888.00 2019-11-24 02:30:48.405 328 15627.91 396.14 53016.94 88888.00 2019-11-24 02:30:48.905 328 15627.94 396.10 53016.98 88888.00 2019-11-24 02:30:49.405 328 15627.91 396.09 53017.03 88888.00 2019-11-24 02:30:49.905 328 15627.94 396.09 53017.05 88888.00 2019-11-24 02:30:50.405 328 15627.93 396.14 53017.02 88888.00 2019-11-24 02:30:50.905 328 15627.91 396.12 53017.01 88888.00 2019-11-24 02:30:51.405 328 15627.93 396.16 53017.01 88888.00 2019-11-24 02:30:51.905 328 15627.95 396.14 53017.07 88888.00 2019-11-24 02:30:52.405 328 15627.96 396.13 53017.06 88888.00 2019-11-24 02:30:52.905 328 15627.94 396.05 53017.01 88888.00 2019-11-24 02:30:53.405 328 15627.93 396.04 53017.03 88888.00 2019-11-24 02:30:53.905 328 15627.91 396.12 53017.01 88888.00 2019-11-24 02:30:54.405 328 15627.91 396.16 53017.00 88888.00 2019-11-24 02:30:54.905 328 15627.96 396.18 53017.03 88888.00 2019-11-24 02:30:55.405 328 15627.96 396.19 53016.98 88888.00 2019-11-24 02:30:55.905 328 15627.93 396.22 53016.97 88888.00 2019-11-24 02:30:56.405 328 15627.91 396.23 53016.96 88888.00 2019-11-24 02:30:56.905 328 15627.90 396.25 53017.00 88888.00 2019-11-24 02:30:57.405 328 15627.95 396.29 53017.04 88888.00 2019-11-24 02:30:57.905 328 15627.94 396.28 53017.11 88888.00 2019-11-24 02:30:58.405 328 15627.90 396.25 53017.08 88888.00 2019-11-24 02:30:58.905 328 15627.90 396.20 53017.07 88888.00 2019-11-24 02:30:59.905 328 15627.88 396.31 53017.13 88888.00 2019-11-24 02:31:00.405 328 15627.86 396.29 53017.12 88888.00 2019-11-24 02:31:00.905 328 15627.84 396.30 53017.12 88888.00 2019-11-24 02:31:01.405 328 15627.84 396.30 53017.12 88888.00 2019-11-24 02:31:01.905 328 15627.82 396.29 53017.14 88888.00 2019-11-24 02:31:02.405 328 15627.81 396.29 53017.09 88888.00 2019-11-24 02:31:02.905 328 15627.76 396.32 53017.06 88888.00 2019-11-24 02:31:03.405 328 15627.77 396.29 53016.97 88888.00 2019-11-24 02:31:03.905 328 15627.77 396.30 53016.97 88888.00 2019-11-24 02:31:04.405 328 15627.77 396.32 53017.14 88888.00 2019-11-24 02:31:04.905 328 15627.70 396.28 53017.13 88888.00 2019-11-24 02:31:05.405 328 15627.73 396.29 53017.14 88888.00 2019-11-24 02:31:05.905 328 15627.78 396.29 53017.11 88888.00 2019-11-24 02:31:06.405 328 15627.72 396.29 53017.10 88888.00 2019-11-24 02:31:06.905 328 15627.79 396.30 53017.09 88888.00 2019-11-24 02:31:07.405 328 15627.78 396.29 53017.13 88888.00 2019-11-24 02:31:07.905 328 15627.76 396.31 53017.15 88888.00 2019-11-24 02:31:08.405 328 15627.76 396.36 53017.04 88888.00 2019-11-24 02:31:08.905 328 15627.75 396.38 53016.97 88888.00 2019-11-24 02:31:09.905 328 15627.70 396.37 53017.10 88888.00 2019-11-24 02:31:10.405 328 15627.71 396.39 53017.09 88888.00 2019-11-24 02:31:10.905 328 15627.70 396.39 53017.09 88888.00 2019-11-24 02:31:11.405 328 15627.71 396.38 53017.09 88888.00 2019-11-24 02:31:11.905 328 15627.73 396.36 53017.10 88888.00 2019-11-24 02:31:12.405 328 15627.70 396.34 53017.13 88888.00 2019-11-24 02:31:12.905 328 15627.76 396.36 53017.10 88888.00 2019-11-24 02:31:13.405 328 15627.78 396.36 53017.07 88888.00 2019-11-24 02:31:13.905 328 15627.76 396.36 53017.04 88888.00 2019-11-24 02:31:14.405 328 15627.70 396.39 53017.04 88888.00 2019-11-24 02:31:14.905 328 15627.71 396.38 53017.10 88888.00 2019-11-24 02:31:15.405 328 15627.64 396.42 53017.06 88888.00 2019-11-24 02:31:15.905 328 15627.68 396.46 53017.08 88888.00 2019-11-24 02:31:16.405 328 15627.76 396.44 53017.08 88888.00 2019-11-24 02:31:16.905 328 15627.71 396.43 53017.10 88888.00 2019-11-24 02:31:17.905 328 15627.71 396.38 53017.08 88888.00 2019-11-24 02:31:18.405 328 15627.72 396.39 53017.12 88888.00 2019-11-24 02:31:18.905 328 15627.67 396.40 53017.16 88888.00 2019-11-24 02:31:19.405 328 15627.66 396.38 53017.10 88888.00 2019-11-24 02:31:19.905 328 15627.69 396.34 53017.07 88888.00 2019-11-24 02:31:20.405 328 15627.69 396.34 53017.12 88888.00 2019-11-24 02:31:20.905 328 15627.69 396.42 53017.14 88888.00 2019-11-24 02:31:21.405 328 15627.71 396.47 53017.10 88888.00 2019-11-24 02:31:21.905 328 15627.71 396.48 53017.09 88888.00 2019-11-24 02:31:22.405 328 15627.70 396.49 53017.06 88888.00 2019-11-24 02:31:22.905 328 15627.70 396.47 53017.05 88888.00 2019-11-24 02:31:23.405 328 15627.66 396.48 53017.06 88888.00 2019-11-24 02:31:23.905 328 15627.66 396.48 53017.09 88888.00 2019-11-24 02:31:24.405 328 15627.63 396.47 53017.08 88888.00 2019-11-24 02:31:24.905 328 15627.62 396.49 53017.07 88888.00 2019-11-24 02:31:25.405 328 15627.62 396.46 53017.14 88888.00 2019-11-24 02:31:25.905 328 15627.55 396.47 53017.17 88888.00 2019-11-24 02:31:26.405 328 15627.55 396.51 53017.14 88888.00 2019-11-24 02:31:26.905 328 15627.59 396.52 53017.16 88888.00 2019-11-24 02:31:27.405 328 15627.62 396.49 53017.14 88888.00 2019-11-24 02:31:27.905 328 15627.62 396.47 53017.10 88888.00 2019-11-24 02:31:28.405 328 15627.59 396.46 53017.05 88888.00 2019-11-24 02:31:28.905 328 15627.67 396.49 53017.04 88888.00 2019-11-24 02:31:29.405 328 15627.64 396.53 53017.06 88888.00 2019-11-24 02:31:29.905 328 15627.61 396.52 53017.08 88888.00 2019-11-24 02:31:30.405 328 15627.61 396.55 53017.13 88888.00 2019-11-24 02:31:31.405 328 15627.57 396.54 53017.12 88888.00 2019-11-24 02:31:31.905 328 15627.57 396.61 53017.09 88888.00 2019-11-24 02:31:32.405 328 15627.61 396.63 53017.11 88888.00 2019-11-24 02:31:32.905 328 15627.62 396.61 53017.10 88888.00 2019-11-24 02:31:33.405 328 15627.58 396.61 53017.15 88888.00 2019-11-24 02:31:33.905 328 15627.57 396.65 53017.14 88888.00 2019-11-24 02:31:34.405 328 15627.59 396.69 53017.16 88888.00 2019-11-24 02:31:34.905 328 15627.61 396.65 53017.15 88888.00 2019-11-24 02:31:35.405 328 15627.67 396.63 53017.17 88888.00 2019-11-24 02:31:35.905 328 15627.67 396.65 53017.17 88888.00 2019-11-24 02:31:36.405 328 15627.63 396.69 53017.17 88888.00 2019-11-24 02:31:36.905 328 15627.58 396.61 53017.16 88888.00 2019-11-24 02:31:37.405 328 15627.61 396.54 53017.18 88888.00 2019-11-24 02:31:37.905 328 15627.66 396.55 53017.23 88888.00 2019-11-24 02:31:38.405 328 15627.59 396.56 53017.23 88888.00 2019-11-24 02:31:38.905 328 15627.58 396.53 53017.17 88888.00 2019-11-24 02:31:39.405 328 15627.57 396.57 53017.11 88888.00 2019-11-24 02:31:39.905 328 15627.57 396.57 53017.11 88888.00 2019-11-24 02:31:40.405 328 15627.63 396.60 53017.21 88888.00 2019-11-24 02:31:41.405 328 15627.62 396.57 53017.21 88888.00 2019-11-24 02:31:41.905 328 15627.62 396.52 53017.18 88888.00 2019-11-24 02:31:42.405 328 15627.61 396.55 53017.20 88888.00 2019-11-24 02:31:42.905 328 15627.58 396.56 53017.17 88888.00 2019-11-24 02:31:43.405 328 15627.59 396.55 53017.15 88888.00 2019-11-24 02:31:43.905 328 15627.63 396.54 53017.17 88888.00 2019-11-24 02:31:44.405 328 15627.64 396.54 53017.21 88888.00 2019-11-24 02:31:44.905 328 15627.67 396.58 53017.17 88888.00 2019-11-24 02:31:45.405 328 15627.61 396.61 53017.22 88888.00 2019-11-24 02:31:45.905 328 15627.60 396.57 53017.18 88888.00 2019-11-24 02:31:46.405 328 15627.58 396.56 53017.15 88888.00 2019-11-24 02:31:46.905 328 15627.60 396.57 53017.17 88888.00 2019-11-24 02:31:47.405 328 15627.64 396.56 53017.20 88888.00 2019-11-24 02:31:47.905 328 15627.66 396.61 53017.26 88888.00 2019-11-24 02:31:48.405 328 15627.63 396.62 53017.25 88888.00 2019-11-24 02:31:48.905 328 15627.63 396.60 53017.22 88888.00 2019-11-24 02:31:49.405 328 15627.64 396.58 53017.24 88888.00 2019-11-24 02:31:49.905 328 15627.67 396.55 53017.24 88888.00 2019-11-24 02:31:50.405 328 15627.67 396.49 53017.21 88888.00 2019-11-24 02:31:50.905 328 15627.67 396.58 53017.22 88888.00 2019-11-24 02:31:51.405 328 15627.61 396.61 53017.25 88888.00 2019-11-24 02:31:51.905 328 15627.63 396.61 53017.21 88888.00 2019-11-24 02:31:52.405 328 15627.66 396.62 53017.21 88888.00 2019-11-24 02:31:52.905 328 15627.70 396.62 53017.23 88888.00 2019-11-24 02:31:53.405 328 15627.66 396.62 53017.18 88888.00 2019-11-24 02:31:53.905 328 15627.64 396.57 53017.17 88888.00 2019-11-24 02:31:54.405 328 15627.64 396.61 53017.18 88888.00 2019-11-24 02:31:54.905 328 15627.63 396.64 53017.22 88888.00 2019-11-24 02:31:55.405 328 15627.68 396.63 53017.23 88888.00 2019-11-24 02:31:55.905 328 15627.67 396.65 53017.24 88888.00 2019-11-24 02:31:56.405 328 15627.62 396.63 53017.17 88888.00 2019-11-24 02:31:56.905 328 15627.60 396.65 53017.21 88888.00 2019-11-24 02:31:57.405 328 15627.55 396.66 53017.24 88888.00 2019-11-24 02:31:57.905 328 15627.54 396.69 53017.23 88888.00 2019-11-24 02:31:58.405 328 15627.52 396.69 53017.23 88888.00 2019-11-24 02:31:58.905 328 15627.53 396.68 53017.22 88888.00 2019-11-24 02:31:59.405 328 15627.55 396.71 53017.21 88888.00 2019-11-24 02:31:59.905 328 15627.58 396.72 53017.21 88888.00 2019-11-24 02:32:00.405 328 15627.53 396.69 53017.24 88888.00 2019-11-24 02:32:00.905 328 15627.55 396.66 53017.26 88888.00 2019-11-24 02:32:01.405 328 15627.58 396.71 53017.26 88888.00 2019-11-24 02:32:01.905 328 15627.54 396.71 53017.30 88888.00 2019-11-24 02:32:02.405 328 15627.54 396.71 53017.27 88888.00 2019-11-24 02:32:02.905 328 15627.54 396.73 53017.35 88888.00 2019-11-24 02:32:03.405 328 15627.52 396.71 53017.35 88888.00 2019-11-24 02:32:03.905 328 15627.49 396.69 53017.34 88888.00 2019-11-24 02:32:04.405 328 15627.50 396.73 53017.30 88888.00 2019-11-24 02:32:04.905 328 15627.53 396.77 53017.30 88888.00 2019-11-24 02:32:05.405 328 15627.54 396.78 53017.37 88888.00 2019-11-24 02:32:05.905 328 15627.51 396.78 53017.38 88888.00 2019-11-24 02:32:06.405 328 15627.54 396.82 53017.33 88888.00 2019-11-24 02:32:06.905 328 15627.55 396.86 53017.33 88888.00 2019-11-24 02:32:07.405 328 15627.53 396.84 53017.31 88888.00 2019-11-24 02:32:07.905 328 15627.57 396.87 53017.32 88888.00 2019-11-24 02:32:08.405 328 15627.50 396.88 53017.36 88888.00 2019-11-24 02:32:08.905 328 15627.50 396.91 53017.37 88888.00 2019-11-24 02:32:09.405 328 15627.51 396.94 53017.42 88888.00 2019-11-24 02:32:09.905 328 15627.57 396.92 53017.38 88888.00 2019-11-24 02:32:10.405 328 15627.54 396.89 53017.36 88888.00 2019-11-24 02:32:10.905 328 15627.51 396.92 53017.36 88888.00 2019-11-24 02:32:11.406 328 15627.49 396.90 53017.37 88888.00 2019-11-24 02:32:11.906 328 15627.51 396.89 53017.38 88888.00 2019-11-24 02:32:12.406 328 15627.57 396.92 53017.39 88888.00 2019-11-24 02:32:12.906 328 15627.58 396.98 53017.43 88888.00 2019-11-24 02:32:13.406 328 15627.55 397.03 53017.44 88888.00 2019-11-24 02:32:13.906 328 15627.54 397.05 53017.46 88888.00 2019-11-24 02:32:14.406 328 15627.53 397.09 53017.47 88888.00 2019-11-24 02:32:14.906 328 15627.52 397.12 53017.45 88888.00 2019-11-24 02:32:15.406 328 15627.53 397.14 53017.48 88888.00 2019-11-24 02:32:15.906 328 15627.55 397.17 53017.51 88888.00 2019-11-24 02:32:16.406 328 15627.57 397.13 53017.51 88888.00 2019-11-24 02:32:16.906 328 15627.59 397.18 53017.54 88888.00 2019-11-24 02:32:17.406 328 15627.58 397.22 53017.55 88888.00 2019-11-24 02:32:17.906 328 15627.59 397.20 53017.51 88888.00 2019-11-24 02:32:18.406 328 15627.61 397.22 53017.49 88888.00 2019-11-24 02:32:18.906 328 15627.60 397.25 53017.48 88888.00 2019-11-24 02:32:19.406 328 15627.58 397.26 53017.53 88888.00 2019-11-24 02:32:19.906 328 15627.58 397.24 53017.56 88888.00 2019-11-24 02:32:20.406 328 15627.59 397.26 53017.58 88888.00 2019-11-24 02:32:20.906 328 15627.55 397.21 53017.57 88888.00 2019-11-24 02:32:21.406 328 15627.58 397.22 53017.53 88888.00 2019-11-24 02:32:21.906 328 15627.54 397.26 53017.56 88888.00 2019-11-24 02:32:22.906 328 15627.54 397.33 53017.61 88888.00 2019-11-24 02:32:23.406 328 15627.52 397.34 53017.65 88888.00 2019-11-24 02:32:23.906 328 15627.54 397.33 53017.65 88888.00 2019-11-24 02:32:24.406 328 15627.52 397.34 53017.55 88888.00 2019-11-24 02:32:24.906 328 15627.55 397.30 53017.48 88888.00 2019-11-24 02:32:25.406 328 15627.55 397.23 53017.50 88888.00 2019-11-24 02:32:25.906 328 15627.58 397.17 53017.50 88888.00 2019-11-24 02:32:26.406 328 15627.58 397.20 53017.50 88888.00 2019-11-24 02:32:26.906 328 15627.57 397.30 53017.55 88888.00 2019-11-24 02:32:27.406 328 15627.60 397.29 53017.55 88888.00 2019-11-24 02:32:27.906 328 15627.57 397.30 53017.54 88888.00 2019-11-24 02:32:28.406 328 15627.57 397.33 53017.54 88888.00 2019-11-24 02:32:28.906 328 15627.60 397.35 53017.56 88888.00 2019-11-24 02:32:29.406 328 15627.55 397.37 53017.55 88888.00 2019-11-24 02:32:29.906 328 15627.55 397.38 53017.57 88888.00 2019-11-24 02:32:30.406 328 15627.52 397.42 53017.59 88888.00 2019-11-24 02:32:30.906 328 15627.58 397.43 53017.64 88888.00 2019-11-24 02:32:31.406 328 15627.62 397.43 53017.67 88888.00 2019-11-24 02:32:31.906 328 15627.63 397.46 53017.63 88888.00 2019-11-24 02:32:32.406 328 15627.63 397.43 53017.61 88888.00 2019-11-24 02:32:32.906 328 15627.67 397.48 53017.66 88888.00 2019-11-24 02:32:33.406 328 15627.69 397.50 53017.69 88888.00 2019-11-24 02:32:33.906 328 15627.70 397.52 53017.70 88888.00 2019-11-24 02:32:34.406 328 15627.76 397.52 53017.67 88888.00 2019-11-24 02:32:34.906 328 15627.73 397.49 53017.69 88888.00 2019-11-24 02:32:35.406 328 15627.75 397.48 53017.68 88888.00 2019-11-24 02:32:35.906 328 15627.76 397.51 53017.65 88888.00 2019-11-24 02:32:36.406 328 15627.71 397.55 53017.63 88888.00 2019-11-24 02:32:36.906 328 15627.73 397.59 53017.67 88888.00 2019-11-24 02:32:37.406 328 15627.71 397.59 53017.71 88888.00 2019-11-24 02:32:37.906 328 15627.75 397.63 53017.70 88888.00 2019-11-24 02:32:38.406 328 15627.81 397.61 53017.73 88888.00 2019-11-24 02:32:38.906 328 15627.85 397.60 53017.67 88888.00 2019-11-24 02:32:39.406 328 15627.85 397.65 53017.67 88888.00 2019-11-24 02:32:39.906 328 15627.86 397.65 53017.71 88888.00 2019-11-24 02:32:40.406 328 15627.84 397.59 53017.76 88888.00 2019-11-24 02:32:40.906 328 15627.88 397.63 53017.79 88888.00 2019-11-24 02:32:41.406 328 15627.90 397.67 53017.81 88888.00 2019-11-24 02:32:41.906 328 15627.93 397.61 53017.75 88888.00 2019-11-24 02:32:42.406 328 15627.94 397.64 53017.73 88888.00 2019-11-24 02:32:42.906 328 15627.98 397.68 53017.76 88888.00 2019-11-24 02:32:43.406 328 15627.97 397.67 53017.81 88888.00 2019-11-24 02:32:43.906 328 15627.95 397.67 53017.75 88888.00 2019-11-24 02:32:44.406 328 15627.93 397.67 53017.78 88888.00 2019-11-24 02:32:44.906 328 15627.95 397.73 53017.81 88888.00 2019-11-24 02:32:45.406 328 15627.99 397.77 53017.85 88888.00 2019-11-24 02:32:45.906 328 15627.99 397.79 53017.85 88888.00 2019-11-24 02:32:46.406 328 15628.02 397.76 53017.87 88888.00 2019-11-24 02:32:46.906 328 15628.00 397.74 53017.90 88888.00 2019-11-24 02:32:47.406 328 15627.99 397.77 53017.87 88888.00 2019-11-24 02:32:47.906 328 15628.02 397.79 53017.89 88888.00 2019-11-24 02:32:48.406 328 15628.03 397.85 53017.91 88888.00 2019-11-24 02:32:48.906 328 15628.05 397.87 53017.94 88888.00 2019-11-24 02:32:49.406 328 15628.03 397.89 53017.95 88888.00 2019-11-24 02:32:49.906 328 15628.00 397.91 53017.96 88888.00 2019-11-24 02:32:50.406 328 15628.00 397.91 53017.93 88888.00 2019-11-24 02:32:50.906 328 15627.97 397.95 53017.90 88888.00 2019-11-24 02:32:51.406 328 15628.02 398.00 53017.90 88888.00 2019-11-24 02:32:51.906 328 15628.00 398.03 53017.90 88888.00 2019-11-24 02:32:52.406 328 15627.99 398.03 53017.93 88888.00 2019-11-24 02:32:52.906 328 15627.98 398.04 53017.95 88888.00 2019-11-24 02:32:53.406 328 15627.96 398.01 53017.96 88888.00 2019-11-24 02:32:53.906 328 15627.97 398.03 53017.98 88888.00 2019-11-24 02:32:54.406 328 15628.02 398.08 53018.02 88888.00 2019-11-24 02:32:54.906 328 15628.02 398.09 53018.06 88888.00 2019-11-24 02:32:55.406 328 15628.02 398.07 53018.03 88888.00 2019-11-24 02:32:55.906 328 15628.00 398.04 53018.06 88888.00 2019-11-24 02:32:56.406 328 15628.02 398.10 53018.09 88888.00 2019-11-24 02:32:56.906 328 15628.03 398.10 53018.14 88888.00 2019-11-24 02:32:57.406 328 15627.98 398.10 53018.16 88888.00 2019-11-24 02:32:57.906 328 15627.97 398.12 53018.11 88888.00 2019-11-24 02:32:58.406 328 15627.95 398.12 53018.07 88888.00 2019-11-24 02:32:58.906 328 15627.91 398.18 53018.13 88888.00 2019-11-24 02:32:59.406 328 15627.91 398.25 53018.15 88888.00 2019-11-24 02:32:59.906 328 15627.90 398.25 53018.18 88888.00 2019-11-24 02:33:00.406 328 15627.88 398.21 53018.16 88888.00 2019-11-24 02:33:00.906 328 15627.91 398.24 53018.13 88888.00 2019-11-24 02:33:01.406 328 15627.89 398.24 53018.10 88888.00 2019-11-24 02:33:01.906 328 15627.85 398.27 53018.13 88888.00 2019-11-24 02:33:02.406 328 15627.85 398.29 53018.12 88888.00 2019-11-24 02:33:02.906 328 15627.90 398.25 53018.12 88888.00 2019-11-24 02:33:03.406 328 15627.93 398.22 53018.17 88888.00 2019-11-24 02:33:04.406 328 15627.84 398.30 53018.19 88888.00 2019-11-24 02:33:04.906 328 15627.87 398.33 53018.18 88888.00 2019-11-24 02:33:05.406 328 15627.88 398.37 53018.18 88888.00 2019-11-24 02:33:05.906 328 15627.85 398.38 53018.19 88888.00 2019-11-24 02:33:06.406 328 15627.82 398.44 53018.19 88888.00 2019-11-24 02:33:06.906 328 15627.82 398.42 53018.26 88888.00 2019-11-24 02:33:07.406 328 15627.91 398.43 53018.30 88888.00 2019-11-24 02:33:07.906 328 15627.87 398.45 53018.32 88888.00 2019-11-24 02:33:08.406 328 15627.88 398.48 53018.32 88888.00 2019-11-24 02:33:08.906 328 15627.88 398.50 53018.28 88888.00 2019-11-24 02:33:09.406 328 15627.89 398.53 53018.33 88888.00 2019-11-24 02:33:09.906 328 15627.93 398.51 53018.32 88888.00 2019-11-24 02:33:10.406 328 15627.95 398.54 53018.35 88888.00 2019-11-24 02:33:10.906 328 15627.96 398.61 53018.35 88888.00 2019-11-24 02:33:11.406 328 15627.96 398.63 53018.33 88888.00 2019-11-24 02:33:11.906 328 15627.97 398.64 53018.30 88888.00 2019-11-24 02:33:12.406 328 15628.00 398.69 53018.32 88888.00 2019-11-24 02:33:12.906 328 15628.06 398.72 53018.33 88888.00 2019-11-24 02:33:13.406 328 15628.13 398.73 53018.35 88888.00 2019-11-24 02:33:13.906 328 15628.12 398.68 53018.36 88888.00 2019-11-24 02:33:14.406 328 15628.14 398.73 53018.41 88888.00 2019-11-24 02:33:14.906 328 15628.12 398.81 53018.42 88888.00 2019-11-24 02:33:15.406 328 15628.14 398.88 53018.42 88888.00 2019-11-24 02:33:15.906 328 15628.22 398.89 53018.41 88888.00 2019-11-24 02:33:16.406 328 15628.21 398.91 53018.46 88888.00 2019-11-24 02:33:16.906 328 15628.22 398.95 53018.50 88888.00 2019-11-24 02:33:17.406 328 15628.21 399.00 53018.52 88888.00 2019-11-24 02:33:17.906 328 15628.25 399.04 53018.51 88888.00 2019-11-24 02:33:18.406 328 15628.32 399.00 53018.55 88888.00 2019-11-24 02:33:18.906 328 15628.38 398.98 53018.60 88888.00 2019-11-24 02:33:19.406 328 15628.41 399.08 53018.60 88888.00 2019-11-24 02:33:19.906 328 15628.44 399.06 53018.54 88888.00 2019-11-24 02:33:20.406 328 15628.42 399.08 53018.54 88888.00 2019-11-24 02:33:20.906 328 15628.43 399.15 53018.62 88888.00 2019-11-24 02:33:21.406 328 15628.48 399.17 53018.73 88888.00 2019-11-24 02:33:21.906 328 15628.49 399.19 53018.75 88888.00 2019-11-24 02:33:22.406 328 15628.54 399.19 53018.74 88888.00 2019-11-24 02:33:22.906 328 15628.57 399.21 53018.74 88888.00 2019-11-24 02:33:23.406 328 15628.59 399.24 53018.69 88888.00 2019-11-24 02:33:23.906 328 15628.61 399.26 53018.73 88888.00 2019-11-24 02:33:24.406 328 15628.58 399.31 53018.73 88888.00 2019-11-24 02:33:24.906 328 15628.58 399.36 53018.79 88888.00 2019-11-24 02:33:25.406 328 15628.60 399.39 53018.83 88888.00 2019-11-24 02:33:25.906 328 15628.62 399.38 53018.82 88888.00 2019-11-24 02:33:26.406 328 15628.66 399.41 53018.85 88888.00 2019-11-24 02:33:26.906 328 15628.66 399.42 53018.83 88888.00 2019-11-24 02:33:27.406 328 15628.61 399.45 53018.83 88888.00 2019-11-24 02:33:27.906 328 15628.59 399.45 53018.90 88888.00 2019-11-24 02:33:28.406 328 15628.65 399.49 53018.97 88888.00 2019-11-24 02:33:28.906 328 15628.67 399.51 53019.06 88888.00 2019-11-24 02:33:29.406 328 15628.66 399.47 53019.08 88888.00 2019-11-24 02:33:29.906 328 15628.69 399.51 53019.08 88888.00 2019-11-24 02:33:30.406 328 15628.70 399.54 53019.10 88888.00 2019-11-24 02:33:30.906 328 15628.66 399.59 53019.12 88888.00 2019-11-24 02:33:31.406 328 15628.67 399.59 53019.14 88888.00 2019-11-24 02:33:31.906 328 15628.67 399.60 53019.14 88888.00 2019-11-24 02:33:32.406 328 15628.68 399.64 53019.19 88888.00 2019-11-24 02:33:32.906 328 15628.68 399.66 53019.24 88888.00 2019-11-24 02:33:33.406 328 15628.69 399.69 53019.25 88888.00 2019-11-24 02:33:33.906 328 15628.68 399.74 53019.24 88888.00 2019-11-24 02:33:34.406 328 15628.69 399.74 53019.25 88888.00 2019-11-24 02:33:34.906 328 15628.69 399.73 53019.30 88888.00 2019-11-24 02:33:35.906 328 15628.71 399.82 53019.39 88888.00 2019-11-24 02:33:36.406 328 15628.75 399.88 53019.37 88888.00 2019-11-24 02:33:36.906 328 15628.76 399.93 53019.39 88888.00 2019-11-24 02:33:37.406 328 15628.72 399.92 53019.43 88888.00 2019-11-24 02:33:37.906 328 15628.72 399.93 53019.45 88888.00 2019-11-24 02:33:38.406 328 15628.70 399.97 53019.52 88888.00 2019-11-24 02:33:38.906 328 15628.73 399.99 53019.54 88888.00 2019-11-24 02:33:39.406 328 15628.75 400.00 53019.52 88888.00 2019-11-24 02:33:39.906 328 15628.72 400.08 53019.51 88888.00 2019-11-24 02:33:40.406 328 15628.66 400.10 53019.54 88888.00 2019-11-24 02:33:40.906 328 15628.68 400.11 53019.56 88888.00 2019-11-24 02:33:41.406 328 15628.70 400.15 53019.56 88888.00 2019-11-24 02:33:41.906 328 15628.72 400.18 53019.56 88888.00 2019-11-24 02:33:42.406 328 15628.73 400.24 53019.63 88888.00 2019-11-24 02:33:42.906 328 15628.72 400.29 53019.67 88888.00 2019-11-24 02:33:43.406 328 15628.71 400.34 53019.70 88888.00 2019-11-24 02:33:43.906 328 15628.72 400.36 53019.69 88888.00 2019-11-24 02:33:44.406 328 15628.72 400.35 53019.75 88888.00 2019-11-24 02:33:44.906 328 15628.76 400.37 53019.75 88888.00 2019-11-24 02:33:45.906 328 15628.76 400.45 53019.79 88888.00 2019-11-24 02:33:46.406 328 15628.75 400.47 53019.84 88888.00 2019-11-24 02:33:46.906 328 15628.71 400.53 53019.80 88888.00 2019-11-24 02:33:47.406 328 15628.69 400.59 53019.80 88888.00 2019-11-24 02:33:47.906 328 15628.70 400.66 53019.85 88888.00 2019-11-24 02:33:48.406 328 15628.67 400.63 53019.86 88888.00 2019-11-24 02:33:48.906 328 15628.65 400.62 53019.87 88888.00 2019-11-24 02:33:49.406 328 15628.71 400.67 53019.87 88888.00 2019-11-24 02:33:49.906 328 15628.71 400.68 53019.87 88888.00 2019-11-24 02:33:50.406 328 15628.66 400.71 53019.86 88888.00 2019-11-24 02:33:50.906 328 15628.61 400.74 53019.89 88888.00 2019-11-24 02:33:51.406 328 15628.66 400.78 53019.95 88888.00 2019-11-24 02:33:51.906 328 15628.66 400.77 53019.96 88888.00 2019-11-24 02:33:52.406 328 15628.63 400.80 53019.98 88888.00 2019-11-24 02:33:52.906 328 15628.61 400.81 53020.06 88888.00 2019-11-24 02:33:53.906 328 15628.59 400.84 53019.97 88888.00 2019-11-24 02:33:54.406 328 15628.60 400.87 53020.04 88888.00 2019-11-24 02:33:54.906 328 15628.60 400.92 53020.06 88888.00 2019-11-24 02:33:55.406 328 15628.60 400.96 53020.09 88888.00 2019-11-24 02:33:55.906 328 15628.59 401.00 53020.08 88888.00 2019-11-24 02:33:56.406 328 15628.57 400.94 53020.07 88888.00 2019-11-24 02:33:56.906 328 15628.57 400.94 53020.06 88888.00 2019-11-24 02:33:57.406 328 15628.54 401.09 53020.07 88888.00 2019-11-24 02:33:57.906 328 15628.50 401.10 53020.10 88888.00 2019-11-24 02:33:58.406 328 15628.51 401.12 53020.10 88888.00 2019-11-24 02:33:58.906 328 15628.53 401.15 53020.10 88888.00 2019-11-24 02:33:59.406 328 15628.44 401.18 53020.13 88888.00 2019-11-24 02:33:59.906 328 15628.42 401.19 53020.08 88888.00 2019-11-24 02:34:00.406 328 15628.35 401.19 53020.06 88888.00 2019-11-24 02:34:00.906 328 15628.38 401.23 53020.09 88888.00 2019-11-24 02:34:01.406 328 15628.38 401.24 53020.13 88888.00 2019-11-24 02:34:01.906 328 15628.38 401.24 53020.16 88888.00 2019-11-24 02:34:02.406 328 15628.39 401.29 53020.13 88888.00 2019-11-24 02:34:02.906 328 15628.32 401.28 53020.15 88888.00 2019-11-24 02:34:03.406 328 15628.25 401.27 53020.14 88888.00 2019-11-24 02:34:03.906 328 15628.30 401.32 53020.16 88888.00 2019-11-24 02:34:04.406 328 15628.32 401.27 53020.20 88888.00 2019-11-24 02:34:04.906 328 15628.23 401.31 53020.21 88888.00 2019-11-24 02:34:05.406 328 15628.22 401.29 53020.21 88888.00 2019-11-24 02:34:05.906 328 15628.22 401.30 53020.17 88888.00 2019-11-24 02:34:06.406 328 15628.23 401.37 53020.15 88888.00 2019-11-24 02:34:06.906 328 15628.21 401.44 53020.17 88888.00 2019-11-24 02:34:07.406 328 15628.18 401.46 53020.17 88888.00 2019-11-24 02:34:07.906 328 15628.16 401.41 53020.24 88888.00 2019-11-24 02:34:08.406 328 15628.12 401.40 53020.28 88888.00 2019-11-24 02:34:08.906 328 15628.12 401.44 53020.25 88888.00 2019-11-24 02:34:09.406 328 15628.11 401.40 53020.18 88888.00 2019-11-24 02:34:09.906 328 15628.07 401.44 53020.15 88888.00 2019-11-24 02:34:10.406 328 15628.03 401.50 53020.16 88888.00 2019-11-24 02:34:10.906 328 15628.04 401.52 53020.15 88888.00 2019-11-24 02:34:11.406 328 15628.03 401.53 53020.16 88888.00 2019-11-24 02:34:11.906 328 15628.00 401.53 53020.16 88888.00 2019-11-24 02:34:12.406 328 15628.00 401.53 53020.13 88888.00 2019-11-24 02:34:12.906 328 15628.02 401.50 53020.05 88888.00 2019-11-24 02:34:13.406 328 15627.96 401.54 53020.04 88888.00 2019-11-24 02:34:13.906 328 15627.93 401.58 53020.09 88888.00 2019-11-24 02:34:14.406 328 15627.90 401.59 53020.07 88888.00 2019-11-24 02:34:14.906 328 15627.91 401.61 53020.08 88888.00 2019-11-24 02:34:15.406 328 15627.90 401.65 53020.11 88888.00 2019-11-24 02:34:15.906 328 15627.89 401.70 53020.11 88888.00 2019-11-24 02:34:16.406 328 15627.89 401.72 53020.08 88888.00 2019-11-24 02:34:17.406 328 15627.88 401.72 53020.09 88888.00 2019-11-24 02:34:17.906 328 15627.81 401.72 53020.10 88888.00 2019-11-24 02:34:18.406 328 15627.79 401.72 53020.09 88888.00 2019-11-24 02:34:18.906 328 15627.75 401.68 53020.09 88888.00 2019-11-24 02:34:19.406 328 15627.73 401.68 53020.11 88888.00 2019-11-24 02:34:19.906 328 15627.68 401.71 53020.10 88888.00 2019-11-24 02:34:20.406 328 15627.72 401.74 53020.08 88888.00 2019-11-24 02:34:20.906 328 15627.75 401.73 53020.12 88888.00 2019-11-24 02:34:21.406 328 15627.71 401.74 53020.11 88888.00 2019-11-24 02:34:21.906 328 15627.63 401.73 53020.12 88888.00 2019-11-24 02:34:22.406 328 15627.54 401.71 53020.13 88888.00 2019-11-24 02:34:22.906 328 15627.57 401.79 53020.12 88888.00 2019-11-24 02:34:23.406 328 15627.55 401.75 53020.13 88888.00 2019-11-24 02:34:23.906 328 15627.53 401.73 53020.13 88888.00 2019-11-24 02:34:24.406 328 15627.46 401.74 53020.06 88888.00 2019-11-24 02:34:24.906 328 15627.37 401.73 53020.01 88888.00 2019-11-24 02:34:25.406 328 15627.41 401.73 53020.06 88888.00 2019-11-24 02:34:25.906 328 15627.37 401.73 53020.11 88888.00 2019-11-24 02:34:26.406 328 15627.33 401.74 53020.16 88888.00 2019-11-24 02:34:27.406 328 15627.24 401.72 53020.14 88888.00 2019-11-24 02:34:27.906 328 15627.21 401.72 53020.09 88888.00 2019-11-24 02:34:28.406 328 15627.15 401.76 53020.06 88888.00 2019-11-24 02:34:28.906 328 15627.08 401.74 53020.08 88888.00 2019-11-24 02:34:29.406 328 15627.10 401.63 53020.07 88888.00 2019-11-24 02:34:29.906 328 15627.07 401.71 53020.01 88888.00 2019-11-24 02:34:30.406 328 15627.00 401.76 53020.03 88888.00 2019-11-24 02:34:30.906 328 15626.92 401.74 53020.00 88888.00 2019-11-24 02:34:31.406 328 15626.90 401.78 53019.98 88888.00 2019-11-24 02:34:31.906 328 15626.82 401.80 53019.95 88888.00 2019-11-24 02:34:32.406 328 15626.76 401.75 53019.97 88888.00 2019-11-24 02:34:32.906 328 15626.68 401.78 53020.03 88888.00 2019-11-24 02:34:33.406 328 15626.59 401.82 53019.98 88888.00 2019-11-24 02:34:33.906 328 15626.55 401.79 53019.96 88888.00 2019-11-24 02:34:34.406 328 15626.53 401.82 53019.97 88888.00 2019-11-24 02:34:34.906 328 15626.46 401.84 53019.97 88888.00 2019-11-24 02:34:35.406 328 15626.40 401.81 53019.93 88888.00 2019-11-24 02:34:35.906 328 15626.28 401.82 53019.93 88888.00 2019-11-24 02:34:36.406 328 15626.22 401.87 53019.91 88888.00 2019-11-24 02:34:36.906 328 15626.22 401.80 53019.86 88888.00 2019-11-24 02:34:37.406 328 15626.16 401.76 53019.83 88888.00 2019-11-24 02:34:37.906 328 15626.15 401.75 53019.87 88888.00 2019-11-24 02:34:38.406 328 15626.14 401.79 53019.85 88888.00 2019-11-24 02:34:38.906 328 15626.03 401.81 53019.79 88888.00 2019-11-24 02:34:39.406 328 15625.94 401.80 53019.76 88888.00 2019-11-24 02:34:39.906 328 15625.90 401.79 53019.75 88888.00 2019-11-24 02:34:40.406 328 15625.79 401.76 53019.71 88888.00 2019-11-24 02:34:40.906 328 15625.72 401.74 53019.68 88888.00 2019-11-24 02:34:41.406 328 15625.62 401.75 53019.68 88888.00 2019-11-24 02:34:41.906 328 15625.62 401.79 53019.69 88888.00 2019-11-24 02:34:42.406 328 15625.56 401.79 53019.68 88888.00 2019-11-24 02:34:42.906 328 15625.47 401.75 53019.64 88888.00 2019-11-24 02:34:43.406 328 15625.44 401.72 53019.57 88888.00 2019-11-24 02:34:43.906 328 15625.41 401.70 53019.52 88888.00 2019-11-24 02:34:44.406 328 15625.35 401.63 53019.50 88888.00 2019-11-24 02:34:44.906 328 15625.34 401.63 53019.50 88888.00 2019-11-24 02:34:45.406 328 15625.28 401.63 53019.44 88888.00 2019-11-24 02:34:45.906 328 15625.19 401.61 53019.40 88888.00 2019-11-24 02:34:46.406 328 15625.15 401.57 53019.40 88888.00 2019-11-24 02:34:46.906 328 15625.13 401.57 53019.38 88888.00 2019-11-24 02:34:47.406 328 15625.05 401.58 53019.36 88888.00 2019-11-24 02:34:47.906 328 15624.99 401.61 53019.38 88888.00 2019-11-24 02:34:48.406 328 15624.96 401.63 53019.40 88888.00 2019-11-24 02:34:48.906 328 15624.93 401.58 53019.37 88888.00 2019-11-24 02:34:49.406 328 15624.96 401.57 53019.34 88888.00 2019-11-24 02:34:49.906 328 15624.86 401.57 53019.32 88888.00 2019-11-24 02:34:50.406 328 15624.84 401.56 53019.23 88888.00 2019-11-24 02:34:50.906 328 15624.82 401.57 53019.16 88888.00 2019-11-24 02:34:51.406 328 15624.73 401.58 53019.11 88888.00 2019-11-24 02:34:51.906 328 15624.73 401.57 53019.11 88888.00 2019-11-24 02:34:52.406 328 15624.77 401.55 53019.09 88888.00 2019-11-24 02:34:52.906 328 15624.71 401.56 53019.06 88888.00 2019-11-24 02:34:53.406 328 15624.69 401.55 53019.03 88888.00 2019-11-24 02:34:53.906 328 15624.61 401.57 53019.05 88888.00 2019-11-24 02:34:54.406 328 15624.57 401.57 53019.05 88888.00 2019-11-24 02:34:54.906 328 15624.55 401.56 53019.08 88888.00 2019-11-24 02:34:55.406 328 15624.54 401.54 53019.04 88888.00 2019-11-24 02:34:55.906 328 15624.51 401.56 53018.95 88888.00 2019-11-24 02:34:56.406 328 15624.47 401.57 53018.92 88888.00 2019-11-24 02:34:56.906 328 15624.44 401.57 53018.91 88888.00 2019-11-24 02:34:57.406 328 15624.50 401.56 53018.91 88888.00 2019-11-24 02:34:57.906 328 15624.47 401.56 53018.87 88888.00 2019-11-24 02:34:58.906 328 15624.45 401.52 53018.85 88888.00 2019-11-24 02:34:59.406 328 15624.38 401.49 53018.82 88888.00 2019-11-24 02:34:59.906 328 15624.34 401.48 53018.78 88888.00 2019-11-24 02:35:00.406 328 15624.32 401.53 53018.75 88888.00 2019-11-24 02:35:00.906 328 15624.29 401.56 53018.72 88888.00 2019-11-24 02:35:01.406 328 15624.32 401.62 53018.71 88888.00 2019-11-24 02:35:01.906 328 15624.31 401.59 53018.69 88888.00 2019-11-24 02:35:02.406 328 15624.29 401.57 53018.70 88888.00 2019-11-24 02:35:02.906 328 15624.35 401.52 53018.71 88888.00 2019-11-24 02:35:03.406 328 15624.37 401.49 53018.68 88888.00 2019-11-24 02:35:03.906 328 15624.29 401.53 53018.65 88888.00 2019-11-24 02:35:04.406 328 15624.28 401.57 53018.63 88888.00 2019-11-24 02:35:04.906 328 15624.27 401.57 53018.65 88888.00 2019-11-24 02:35:05.406 328 15624.27 401.58 53018.62 88888.00 2019-11-24 02:35:05.906 328 15624.23 401.55 53018.60 88888.00 2019-11-24 02:35:06.906 328 15624.15 401.58 53018.50 88888.00 2019-11-24 02:35:07.406 328 15624.15 401.55 53018.51 88888.00 2019-11-24 02:35:07.906 328 15624.15 401.53 53018.51 88888.00 2019-11-24 02:35:08.406 328 15624.14 401.54 53018.50 88888.00 2019-11-24 02:35:08.906 328 15624.08 401.57 53018.52 88888.00 2019-11-24 02:35:09.406 328 15624.09 401.59 53018.52 88888.00 2019-11-24 02:35:09.906 328 15624.11 401.63 53018.52 88888.00 2019-11-24 02:35:10.406 328 15624.13 401.66 53018.51 88888.00 2019-11-24 02:35:10.906 328 15624.11 401.66 53018.50 88888.00 2019-11-24 02:35:11.406 328 15624.13 401.66 53018.54 88888.00 2019-11-24 02:35:11.906 328 15624.11 401.66 53018.65 88888.00 2019-11-24 02:35:12.406 328 15624.16 401.70 53018.63 88888.00 2019-11-24 02:35:12.906 328 15624.22 401.70 53018.60 88888.00 2019-11-24 02:35:13.406 328 15624.18 401.68 53018.57 88888.00 2019-11-24 02:35:13.906 328 15624.17 401.72 53018.56 88888.00 2019-11-24 02:35:14.406 328 15624.17 401.74 53018.60 88888.00 2019-11-24 02:35:14.906 328 15624.15 401.74 53018.57 88888.00 2019-11-24 02:35:15.406 328 15624.11 401.73 53018.53 88888.00 2019-11-24 02:35:15.906 328 15624.16 401.75 53018.53 88888.00 2019-11-24 02:35:16.406 328 15624.19 401.75 53018.57 88888.00 2019-11-24 02:35:16.906 328 15624.16 401.75 53018.55 88888.00 2019-11-24 02:35:17.406 328 15624.18 401.78 53018.54 88888.00 2019-11-24 02:35:17.906 328 15624.25 401.80 53018.51 88888.00 2019-11-24 02:35:18.406 328 15624.25 401.82 53018.50 88888.00 2019-11-24 02:35:18.906 328 15624.25 401.79 53018.53 88888.00 2019-11-24 02:35:19.406 328 15624.20 401.80 53018.55 88888.00 2019-11-24 02:35:19.906 328 15624.23 401.81 53018.57 88888.00 2019-11-24 02:35:20.406 328 15624.24 401.82 53018.52 88888.00 2019-11-24 02:35:20.906 328 15624.19 401.82 53018.51 88888.00 2019-11-24 02:35:21.406 328 15624.19 401.87 53018.54 88888.00 2019-11-24 02:35:21.906 328 15624.14 401.89 53018.51 88888.00 2019-11-24 02:35:22.406 328 15624.20 401.87 53018.51 88888.00 2019-11-24 02:35:22.906 328 15624.20 401.88 53018.51 88888.00 2019-11-24 02:35:23.406 328 15624.22 401.90 53018.53 88888.00 2019-11-24 02:35:23.906 328 15624.20 401.93 53018.56 88888.00 2019-11-24 02:35:24.406 328 15624.18 401.95 53018.57 88888.00 2019-11-24 02:35:24.906 328 15624.20 401.99 53018.57 88888.00 2019-11-24 02:35:25.406 328 15624.25 402.01 53018.53 88888.00 2019-11-24 02:35:25.906 328 15624.26 401.99 53018.54 88888.00 2019-11-24 02:35:26.406 328 15624.26 402.01 53018.53 88888.00 2019-11-24 02:35:26.906 328 15624.24 402.01 53018.53 88888.00 2019-11-24 02:35:27.406 328 15624.22 402.06 53018.53 88888.00 2019-11-24 02:35:27.906 328 15624.26 402.07 53018.55 88888.00 2019-11-24 02:35:28.406 328 15624.29 402.07 53018.59 88888.00 2019-11-24 02:35:28.906 328 15624.25 402.07 53018.64 88888.00 2019-11-24 02:35:29.406 328 15624.23 402.08 53018.64 88888.00 2019-11-24 02:35:29.906 328 15624.22 402.08 53018.63 88888.00 2019-11-24 02:35:30.406 328 15624.22 402.08 53018.63 88888.00 2019-11-24 02:35:30.906 328 15624.31 402.14 53018.67 88888.00 2019-11-24 02:35:31.406 328 15624.35 402.15 53018.66 88888.00 2019-11-24 02:35:31.906 328 15624.29 402.15 53018.63 88888.00 2019-11-24 02:35:32.406 328 15624.24 402.17 53018.64 88888.00 2019-11-24 02:35:32.906 328 15624.26 402.18 53018.64 88888.00 2019-11-24 02:35:33.406 328 15624.31 402.21 53018.60 88888.00 2019-11-24 02:35:33.906 328 15624.29 402.21 53018.60 88888.00 2019-11-24 02:35:34.406 328 15624.25 402.26 53018.64 88888.00 2019-11-24 02:35:34.906 328 15624.22 402.31 53018.66 88888.00 2019-11-24 02:35:35.406 328 15624.24 402.34 53018.65 88888.00 2019-11-24 02:35:35.906 328 15624.24 402.35 53018.63 88888.00 2019-11-24 02:35:36.406 328 15624.24 402.35 53018.66 88888.00 2019-11-24 02:35:36.906 328 15624.22 402.41 53018.64 88888.00 2019-11-24 02:35:37.406 328 15624.22 402.44 53018.60 88888.00 2019-11-24 02:35:37.906 328 15624.20 402.44 53018.62 88888.00 2019-11-24 02:35:38.406 328 15624.19 402.48 53018.60 88888.00 2019-11-24 02:35:38.906 328 15624.28 402.47 53018.63 88888.00 2019-11-24 02:35:39.406 328 15624.31 402.45 53018.62 88888.00 2019-11-24 02:35:40.406 328 15624.29 402.52 53018.59 88888.00 2019-11-24 02:35:40.906 328 15624.31 402.56 53018.58 88888.00 2019-11-24 02:35:41.406 328 15624.27 402.60 53018.62 88888.00 2019-11-24 02:35:41.906 328 15624.26 402.61 53018.65 88888.00 2019-11-24 02:35:42.406 328 15624.26 402.63 53018.65 88888.00 2019-11-24 02:35:42.906 328 15624.24 402.63 53018.64 88888.00 2019-11-24 02:35:43.406 328 15624.29 402.70 53018.60 88888.00 2019-11-24 02:35:43.906 328 15624.29 402.73 53018.58 88888.00 2019-11-24 02:35:44.406 328 15624.27 402.71 53018.55 88888.00 2019-11-24 02:35:44.906 328 15624.35 402.78 53018.63 88888.00 2019-11-24 02:35:45.406 328 15624.39 402.80 53018.66 88888.00 2019-11-24 02:35:45.906 328 15624.39 402.79 53018.65 88888.00 2019-11-24 02:35:46.406 328 15624.41 402.83 53018.65 88888.00 2019-11-24 02:35:46.906 328 15624.47 402.85 53018.66 88888.00 2019-11-24 02:35:47.406 328 15624.48 402.89 53018.64 88888.00 2019-11-24 02:35:47.906 328 15624.53 402.91 53018.58 88888.00 2019-11-24 02:35:48.406 328 15624.55 402.89 53018.58 88888.00 2019-11-24 02:35:48.906 328 15624.61 402.91 53018.52 88888.00 2019-11-24 02:35:49.406 328 15624.61 402.97 53018.57 88888.00 2019-11-24 02:35:49.906 328 15624.64 403.01 53018.55 88888.00 2019-11-24 02:35:50.406 328 15624.69 403.03 53018.57 88888.00 2019-11-24 02:35:50.906 328 15624.72 403.02 53018.55 88888.00 2019-11-24 02:35:51.406 328 15624.70 403.02 53018.50 88888.00 2019-11-24 02:35:51.906 328 15624.65 403.01 53018.48 88888.00 2019-11-24 02:35:52.406 328 15624.72 403.01 53018.49 88888.00 2019-11-24 02:35:52.906 328 15624.73 403.10 53018.49 88888.00 2019-11-24 02:35:53.406 328 15624.74 403.14 53018.49 88888.00 2019-11-24 02:35:53.906 328 15624.75 403.17 53018.51 88888.00 2019-11-24 02:35:54.406 328 15624.81 403.18 53018.49 88888.00 2019-11-24 02:35:54.906 328 15624.86 403.18 53018.48 88888.00 2019-11-24 02:35:55.406 328 15624.87 403.21 53018.49 88888.00 2019-11-24 02:35:55.906 328 15624.87 403.21 53018.48 88888.00 2019-11-24 02:35:56.406 328 15624.88 403.25 53018.54 88888.00 2019-11-24 02:35:56.906 328 15624.92 403.27 53018.50 88888.00 2019-11-24 02:35:57.406 328 15624.95 403.30 53018.49 88888.00 2019-11-24 02:35:57.906 328 15624.95 403.29 53018.45 88888.00 2019-11-24 02:35:58.406 328 15625.01 403.29 53018.43 88888.00 2019-11-24 02:35:58.906 328 15625.04 403.32 53018.44 88888.00 2019-11-24 02:35:59.406 328 15625.06 403.38 53018.47 88888.00 2019-11-24 02:35:59.906 328 15625.06 403.35 53018.46 88888.00 2019-11-24 02:36:00.406 328 15625.06 403.42 53018.44 88888.00 2019-11-24 02:36:00.906 328 15625.15 403.42 53018.45 88888.00 2019-11-24 02:36:01.406 328 15625.19 403.44 53018.43 88888.00 2019-11-24 02:36:01.906 328 15625.24 403.40 53018.36 88888.00 2019-11-24 02:36:02.406 328 15625.27 403.43 53018.36 88888.00 2019-11-24 02:36:02.906 328 15625.34 403.42 53018.38 88888.00 2019-11-24 02:36:03.406 328 15625.38 403.46 53018.39 88888.00 2019-11-24 02:36:03.906 328 15625.41 403.51 53018.43 88888.00 2019-11-24 02:36:04.406 328 15625.47 403.53 53018.44 88888.00 2019-11-24 02:36:04.906 328 15625.50 403.57 53018.39 88888.00 2019-11-24 02:36:05.406 328 15625.50 403.51 53018.36 88888.00 2019-11-24 02:36:05.906 328 15625.52 403.46 53018.39 88888.00 2019-11-24 02:36:06.406 328 15625.56 403.53 53018.39 88888.00 2019-11-24 02:36:06.906 328 15625.62 403.58 53018.41 88888.00 2019-11-24 02:36:07.406 328 15625.69 403.62 53018.45 88888.00 2019-11-24 02:36:07.906 328 15625.80 403.66 53018.52 88888.00 2019-11-24 02:36:08.406 328 15625.88 403.72 53018.55 88888.00 2019-11-24 02:36:08.906 328 15625.92 403.81 53018.59 88888.00 2019-11-24 02:36:09.406 328 15625.97 403.89 53018.58 88888.00 2019-11-24 02:36:09.906 328 15626.03 403.90 53018.55 88888.00 2019-11-24 02:36:10.406 328 15626.05 403.89 53018.56 88888.00 2019-11-24 02:36:10.906 328 15626.12 403.95 53018.59 88888.00 2019-11-24 02:36:11.906 328 15626.23 404.01 53018.63 88888.00 2019-11-24 02:36:12.406 328 15626.28 404.06 53018.69 88888.00 2019-11-24 02:36:12.906 328 15626.36 404.10 53018.65 88888.00 2019-11-24 02:36:13.406 328 15626.41 404.08 53018.64 88888.00 2019-11-24 02:36:13.906 328 15626.41 404.09 53018.70 88888.00 2019-11-24 02:36:14.406 328 15626.42 404.13 53018.73 88888.00 2019-11-24 02:36:14.906 328 15626.51 404.17 53018.70 88888.00 2019-11-24 02:36:15.406 328 15626.54 404.23 53018.73 88888.00 2019-11-24 02:36:15.906 328 15626.59 404.24 53018.74 88888.00 2019-11-24 02:36:16.406 328 15626.64 404.27 53018.78 88888.00 2019-11-24 02:36:16.906 328 15626.68 404.33 53018.85 88888.00 2019-11-24 02:36:17.406 328 15626.68 404.33 53018.84 88888.00 2019-11-24 02:36:17.906 328 15626.70 404.33 53018.86 88888.00 2019-11-24 02:36:18.406 328 15626.71 404.43 53018.90 88888.00 2019-11-24 02:36:18.906 328 15626.79 404.46 53018.86 88888.00 2019-11-24 02:36:19.406 328 15626.85 404.47 53018.86 88888.00 2019-11-24 02:36:19.906 328 15626.89 404.46 53018.86 88888.00 2019-11-24 02:36:20.406 328 15626.92 404.52 53018.88 88888.00 2019-11-24 02:36:20.906 328 15626.96 404.58 53018.91 88888.00 2019-11-24 02:36:21.906 328 15627.05 404.57 53018.95 88888.00 2019-11-24 02:36:22.406 328 15627.10 404.66 53018.95 88888.00 2019-11-24 02:36:22.906 328 15627.08 404.72 53018.97 88888.00 2019-11-24 02:36:23.406 328 15627.10 404.75 53018.99 88888.00 2019-11-24 02:36:23.906 328 15627.15 404.79 53019.02 88888.00 2019-11-24 02:36:24.406 328 15627.22 404.81 53019.04 88888.00 2019-11-24 02:36:24.906 328 15627.22 404.82 53019.11 88888.00 2019-11-24 02:36:25.406 328 15627.31 404.79 53019.12 88888.00 2019-11-24 02:36:25.906 328 15627.36 404.86 53019.15 88888.00 2019-11-24 02:36:26.406 328 15627.40 404.92 53019.18 88888.00 2019-11-24 02:36:26.906 328 15627.43 404.95 53019.18 88888.00 2019-11-24 02:36:27.406 328 15627.45 404.98 53019.19 88888.00 2019-11-24 02:36:27.906 328 15627.45 404.99 53019.20 88888.00 2019-11-24 02:36:28.406 328 15627.48 405.02 53019.23 88888.00 2019-11-24 02:36:28.906 328 15627.49 405.03 53019.19 88888.00 2019-11-24 02:36:29.406 328 15627.53 405.03 53019.20 88888.00 2019-11-24 02:36:29.906 328 15627.54 405.08 53019.25 88888.00 2019-11-24 02:36:30.406 328 15627.57 405.12 53019.24 88888.00 2019-11-24 02:36:30.906 328 15627.60 405.15 53019.33 88888.00 2019-11-24 02:36:31.406 328 15627.64 405.19 53019.31 88888.00 2019-11-24 02:36:31.906 328 15627.71 405.25 53019.29 88888.00 2019-11-24 02:36:32.406 328 15627.76 405.27 53019.34 88888.00 2019-11-24 02:36:32.906 328 15627.76 405.27 53019.42 88888.00 2019-11-24 02:36:33.406 328 15627.80 405.27 53019.50 88888.00 2019-11-24 02:36:33.906 328 15627.82 405.33 53019.46 88888.00 2019-11-24 02:36:34.406 328 15627.84 405.37 53019.45 88888.00 2019-11-24 02:36:34.906 328 15627.87 405.37 53019.49 88888.00 2019-11-24 02:36:35.406 328 15627.91 405.38 53019.46 88888.00 2019-11-24 02:36:35.906 328 15627.90 405.35 53019.45 88888.00 2019-11-24 02:36:36.406 328 15627.94 405.38 53019.44 88888.00 2019-11-24 02:36:36.907 328 15627.96 405.37 53019.44 88888.00 2019-11-24 02:36:37.407 328 15628.02 405.47 53019.53 88888.00 2019-11-24 02:36:37.907 328 15628.02 405.55 53019.56 88888.00 2019-11-24 02:36:38.407 328 15628.06 405.58 53019.58 88888.00 2019-11-24 02:36:38.907 328 15628.08 405.53 53019.62 88888.00 2019-11-24 02:36:39.407 328 15628.08 405.59 53019.64 88888.00 2019-11-24 02:36:39.907 328 15628.14 405.64 53019.59 88888.00 2019-11-24 02:36:40.407 328 15628.14 405.70 53019.60 88888.00 2019-11-24 02:36:40.907 328 15628.14 405.71 53019.69 88888.00 2019-11-24 02:36:41.407 328 15628.24 405.72 53019.65 88888.00 2019-11-24 02:36:41.907 328 15628.24 405.69 53019.56 88888.00 2019-11-24 02:36:42.407 328 15628.26 405.72 53019.58 88888.00 2019-11-24 02:36:42.907 328 15628.32 405.77 53019.66 88888.00 2019-11-24 02:36:43.407 328 15628.35 405.78 53019.65 88888.00 2019-11-24 02:36:43.907 328 15628.39 405.80 53019.70 88888.00 2019-11-24 02:36:44.407 328 15628.41 405.84 53019.73 88888.00 2019-11-24 02:36:44.907 328 15628.39 405.84 53019.72 88888.00 2019-11-24 02:36:45.407 328 15628.44 405.87 53019.71 88888.00 2019-11-24 02:36:45.907 328 15628.49 405.91 53019.76 88888.00 2019-11-24 02:36:46.407 328 15628.51 405.94 53019.72 88888.00 2019-11-24 02:36:46.907 328 15628.50 405.91 53019.70 88888.00 2019-11-24 02:36:47.407 328 15628.53 405.93 53019.69 88888.00 2019-11-24 02:36:47.907 328 15628.59 405.97 53019.71 88888.00 2019-11-24 02:36:48.407 328 15628.59 405.99 53019.67 88888.00 2019-11-24 02:36:48.907 328 15628.65 405.99 53019.72 88888.00 2019-11-24 02:36:49.407 328 15628.63 405.96 53019.79 88888.00 2019-11-24 02:36:49.907 328 15628.67 405.90 53019.83 88888.00 2019-11-24 02:36:50.407 328 15628.75 405.97 53019.86 88888.00 2019-11-24 02:36:50.907 328 15628.80 405.99 53019.88 88888.00 2019-11-24 02:36:51.407 328 15628.80 406.02 53019.86 88888.00 2019-11-24 02:36:51.907 328 15628.80 406.04 53019.84 88888.00 2019-11-24 02:36:52.407 328 15628.84 406.06 53019.80 88888.00 2019-11-24 02:36:52.907 328 15628.88 406.10 53019.80 88888.00 2019-11-24 02:36:53.407 328 15628.89 406.12 53019.80 88888.00 2019-11-24 02:36:53.907 328 15628.95 406.14 53019.81 88888.00 2019-11-24 02:36:54.407 328 15628.97 406.19 53019.83 88888.00 2019-11-24 02:36:54.907 328 15628.99 406.17 53019.84 88888.00 2019-11-24 02:36:55.407 328 15629.03 406.16 53019.86 88888.00 2019-11-24 02:36:55.907 328 15629.04 406.19 53019.84 88888.00 2019-11-24 02:36:56.407 328 15629.05 406.23 53019.84 88888.00 2019-11-24 02:36:56.907 328 15629.07 406.25 53019.88 88888.00 2019-11-24 02:36:57.407 328 15629.11 406.31 53019.90 88888.00 2019-11-24 02:36:57.907 328 15629.14 406.33 53019.92 88888.00 2019-11-24 02:36:58.407 328 15629.11 406.30 53019.87 88888.00 2019-11-24 02:36:58.907 328 15629.12 406.30 53019.91 88888.00 2019-11-24 02:36:59.407 328 15629.16 406.32 53019.89 88888.00 2019-11-24 02:36:59.907 328 15629.20 406.34 53019.91 88888.00 2019-11-24 02:37:00.407 328 15629.20 406.39 53019.93 88888.00 2019-11-24 02:37:00.907 328 15629.17 406.47 53019.96 88888.00 2019-11-24 02:37:01.407 328 15629.16 406.50 53020.03 88888.00 2019-11-24 02:37:01.907 328 15629.22 406.50 53019.95 88888.00 2019-11-24 02:37:02.407 328 15629.26 406.48 53019.97 88888.00 2019-11-24 02:37:03.407 328 15629.27 406.50 53019.96 88888.00 2019-11-24 02:37:03.907 328 15629.31 406.52 53019.97 88888.00 2019-11-24 02:37:04.407 328 15629.34 406.55 53020.00 88888.00 2019-11-24 02:37:04.907 328 15629.35 406.51 53019.98 88888.00 2019-11-24 02:37:05.407 328 15629.39 406.54 53019.96 88888.00 2019-11-24 02:37:05.907 328 15629.41 406.54 53019.88 88888.00 2019-11-24 02:37:06.407 328 15629.39 406.55 53019.86 88888.00 2019-11-24 02:37:06.907 328 15629.48 406.60 53019.92 88888.00 2019-11-24 02:37:07.407 328 15629.49 406.55 53019.95 88888.00 2019-11-24 02:37:07.907 328 15629.51 406.60 53019.96 88888.00 2019-11-24 02:37:08.407 328 15629.48 406.64 53019.97 88888.00 2019-11-24 02:37:08.907 328 15629.45 406.64 53019.96 88888.00 2019-11-24 02:37:09.407 328 15629.43 406.62 53019.96 88888.00 2019-11-24 02:37:09.907 328 15629.41 406.65 53019.92 88888.00 2019-11-24 02:37:10.407 328 15629.44 406.69 53019.89 88888.00 2019-11-24 02:37:10.907 328 15629.44 406.71 53019.87 88888.00 2019-11-24 02:37:11.407 328 15629.47 406.71 53019.92 88888.00 2019-11-24 02:37:11.907 328 15629.43 406.68 53019.96 88888.00 2019-11-24 02:37:12.407 328 15629.42 406.71 53019.99 88888.00 2019-11-24 02:37:12.907 328 15629.43 406.74 53019.94 88888.00 2019-11-24 02:37:13.407 328 15629.43 406.73 53019.92 88888.00 2019-11-24 02:37:13.907 328 15629.42 406.75 53019.89 88888.00 2019-11-24 02:37:14.407 328 15629.42 406.77 53019.88 88888.00 2019-11-24 02:37:14.907 328 15629.42 406.77 53019.87 88888.00 2019-11-24 02:37:15.407 328 15629.41 406.77 53019.88 88888.00 2019-11-24 02:37:15.907 328 15629.38 406.81 53019.91 88888.00 2019-11-24 02:37:16.407 328 15629.40 406.84 53019.96 88888.00 2019-11-24 02:37:16.907 328 15629.41 406.88 53020.00 88888.00 2019-11-24 02:37:17.407 328 15629.39 406.89 53019.95 88888.00 2019-11-24 02:37:17.907 328 15629.40 406.91 53019.91 88888.00 2019-11-24 02:37:18.407 328 15629.41 406.89 53019.89 88888.00 2019-11-24 02:37:18.907 328 15629.41 406.82 53019.89 88888.00 2019-11-24 02:37:19.407 328 15629.41 406.86 53019.87 88888.00 2019-11-24 02:37:19.907 328 15629.41 406.88 53019.90 88888.00 2019-11-24 02:37:20.407 328 15629.44 406.88 53019.86 88888.00 2019-11-24 02:37:20.907 328 15629.49 406.94 53019.89 88888.00 2019-11-24 02:37:21.407 328 15629.49 406.98 53019.92 88888.00 2019-11-24 02:37:21.907 328 15629.49 406.97 53019.90 88888.00 2019-11-24 02:37:22.407 328 15629.50 406.95 53019.83 88888.00 2019-11-24 02:37:22.907 328 15629.48 407.01 53019.76 88888.00 2019-11-24 02:37:23.407 328 15629.44 407.02 53019.83 88888.00 2019-11-24 02:37:23.907 328 15629.42 406.95 53019.73 88888.00 2019-11-24 02:37:24.407 328 15629.47 406.95 53019.67 88888.00 2019-11-24 02:37:24.907 328 15629.49 406.89 53019.68 88888.00 2019-11-24 02:37:25.407 328 15629.49 406.92 53019.66 88888.00 2019-11-24 02:37:25.907 328 15629.54 406.95 53019.69 88888.00 2019-11-24 02:37:26.407 328 15629.58 406.99 53019.71 88888.00 2019-11-24 02:37:26.907 328 15629.59 407.02 53019.77 88888.00 2019-11-24 02:37:27.407 328 15629.54 407.03 53019.72 88888.00 2019-11-24 02:37:27.907 328 15629.54 407.05 53019.68 88888.00 2019-11-24 02:37:28.407 328 15629.57 407.07 53019.66 88888.00 2019-11-24 02:37:28.907 328 15629.57 407.07 53019.68 88888.00 2019-11-24 02:37:29.407 328 15629.56 407.03 53019.69 88888.00 2019-11-24 02:37:29.907 328 15629.58 407.02 53019.67 88888.00 2019-11-24 02:37:30.407 328 15629.57 407.02 53019.66 88888.00 2019-11-24 02:37:30.907 328 15629.56 407.05 53019.62 88888.00 2019-11-24 02:37:31.407 328 15629.59 407.06 53019.60 88888.00 2019-11-24 02:37:31.907 328 15629.60 407.05 53019.60 88888.00 2019-11-24 02:37:32.907 328 15629.65 407.06 53019.60 88888.00 2019-11-24 02:37:33.407 328 15629.65 407.05 53019.58 88888.00 2019-11-24 02:37:33.907 328 15629.66 407.02 53019.53 88888.00 2019-11-24 02:37:34.407 328 15629.67 407.09 53019.54 88888.00 2019-11-24 02:37:34.907 328 15629.70 407.14 53019.53 88888.00 2019-11-24 02:37:35.407 328 15629.72 407.14 53019.52 88888.00 2019-11-24 02:37:35.907 328 15629.78 407.15 53019.53 88888.00 2019-11-24 02:37:36.407 328 15629.80 407.11 53019.50 88888.00 2019-11-24 02:37:36.907 328 15629.80 407.15 53019.52 88888.00 2019-11-24 02:37:37.407 328 15629.78 407.18 53019.52 88888.00 2019-11-24 02:37:37.907 328 15629.76 407.21 53019.52 88888.00 2019-11-24 02:37:38.407 328 15629.80 407.21 53019.53 88888.00 2019-11-24 02:37:38.907 328 15629.83 407.21 53019.52 88888.00 2019-11-24 02:37:39.407 328 15629.86 407.24 53019.54 88888.00 2019-11-24 02:37:39.907 328 15629.86 407.24 53019.54 88888.00 2019-11-24 02:37:40.407 328 15629.83 407.28 53019.53 88888.00 2019-11-24 02:37:40.907 328 15629.87 407.28 53019.58 88888.00 2019-11-24 02:37:41.407 328 15629.92 407.28 53019.57 88888.00 2019-11-24 02:37:41.907 328 15629.93 407.33 53019.50 88888.00 2019-11-24 02:37:42.907 328 15630.01 407.38 53019.52 88888.00 2019-11-24 02:37:43.407 328 15629.99 407.41 53019.52 88888.00 2019-11-24 02:37:43.907 328 15630.05 407.38 53019.55 88888.00 2019-11-24 02:37:44.407 328 15630.10 407.38 53019.53 88888.00 2019-11-24 02:37:44.907 328 15630.08 407.44 53019.50 88888.00 2019-11-24 02:37:45.407 328 15630.05 407.44 53019.46 88888.00 2019-11-24 02:37:45.907 328 15630.07 407.47 53019.42 88888.00 2019-11-24 02:37:46.407 328 15630.07 407.51 53019.43 88888.00 2019-11-24 02:37:46.907 328 15630.10 407.50 53019.45 88888.00 2019-11-24 02:37:47.407 328 15630.08 407.51 53019.46 88888.00 2019-11-24 02:37:47.907 328 15630.12 407.51 53019.45 88888.00 2019-11-24 02:37:48.407 328 15630.13 407.55 53019.44 88888.00 2019-11-24 02:37:48.907 328 15630.16 407.60 53019.43 88888.00 2019-11-24 02:37:49.407 328 15630.17 407.61 53019.40 88888.00 2019-11-24 02:37:49.907 328 15630.20 407.60 53019.40 88888.00 2019-11-24 02:37:50.407 328 15630.22 407.62 53019.39 88888.00 2019-11-24 02:37:50.907 328 15630.22 407.62 53019.35 88888.00 2019-11-24 02:37:51.407 328 15630.19 407.63 53019.30 88888.00 2019-11-24 02:37:51.907 328 15630.19 407.67 53019.28 88888.00 2019-11-24 02:37:52.407 328 15630.23 407.71 53019.29 88888.00 2019-11-24 02:37:52.907 328 15630.23 407.73 53019.22 88888.00 2019-11-24 02:37:53.407 328 15630.19 407.73 53019.23 88888.00 2019-11-24 02:37:53.907 328 15630.22 407.76 53019.26 88888.00 2019-11-24 02:37:54.407 328 15630.23 407.72 53019.26 88888.00 2019-11-24 02:37:54.907 328 15630.24 407.81 53019.29 88888.00 2019-11-24 02:37:55.407 328 15630.23 407.88 53019.29 88888.00 2019-11-24 02:37:55.907 328 15630.24 407.89 53019.25 88888.00 2019-11-24 02:37:56.407 328 15630.22 407.87 53019.16 88888.00 2019-11-24 02:37:56.907 328 15630.23 407.97 53019.23 88888.00 2019-11-24 02:37:57.407 328 15630.28 408.01 53019.24 88888.00 2019-11-24 02:37:57.907 328 15630.31 407.98 53019.18 88888.00 2019-11-24 02:37:58.407 328 15630.30 407.98 53019.18 88888.00 2019-11-24 02:37:58.907 328 15630.31 408.03 53019.15 88888.00 2019-11-24 02:37:59.407 328 15630.31 408.04 53019.15 88888.00 2019-11-24 02:37:59.907 328 15630.33 408.06 53019.20 88888.00 2019-11-24 02:38:00.407 328 15630.38 408.05 53019.18 88888.00 2019-11-24 02:38:00.907 328 15630.38 408.05 53019.15 88888.00 2019-11-24 02:38:01.407 328 15630.37 408.06 53019.14 88888.00 2019-11-24 02:38:01.907 328 15630.39 408.10 53019.12 88888.00 2019-11-24 02:38:02.407 328 15630.39 408.13 53019.05 88888.00 2019-11-24 02:38:02.907 328 15630.41 408.18 53019.02 88888.00 2019-11-24 02:38:03.407 328 15630.38 408.19 53019.03 88888.00 2019-11-24 02:38:03.907 328 15630.39 408.18 53019.04 88888.00 2019-11-24 02:38:04.407 328 15630.42 408.16 53019.00 88888.00 2019-11-24 02:38:04.907 328 15630.41 408.15 53018.98 88888.00 2019-11-24 02:38:05.407 328 15630.42 408.15 53018.93 88888.00 2019-11-24 02:38:06.407 328 15630.49 408.23 53018.93 88888.00 2019-11-24 02:38:06.907 328 15630.51 408.24 53018.86 88888.00 2019-11-24 02:38:07.407 328 15630.49 408.22 53018.86 88888.00 2019-11-24 02:38:07.907 328 15630.51 408.20 53018.79 88888.00 2019-11-24 02:38:08.407 328 15630.56 408.18 53018.73 88888.00 2019-11-24 02:38:08.907 328 15630.57 408.15 53018.76 88888.00 2019-11-24 02:38:09.407 328 15630.56 408.21 53018.76 88888.00 2019-11-24 02:38:09.907 328 15630.56 408.22 53018.70 88888.00 2019-11-24 02:38:10.407 328 15630.51 408.21 53018.72 88888.00 2019-11-24 02:38:10.907 328 15630.49 408.22 53018.73 88888.00 2019-11-24 02:38:11.407 328 15630.49 408.23 53018.73 88888.00 2019-11-24 02:38:11.907 328 15630.49 408.28 53018.70 88888.00 2019-11-24 02:38:12.407 328 15630.50 408.31 53018.68 88888.00 2019-11-24 02:38:12.907 328 15630.46 408.32 53018.70 88888.00 2019-11-24 02:38:13.407 328 15630.49 408.35 53018.69 88888.00 2019-11-24 02:38:13.907 328 15630.51 408.32 53018.66 88888.00 2019-11-24 02:38:14.407 328 15630.49 408.30 53018.65 88888.00 2019-11-24 02:38:14.907 328 15630.46 408.32 53018.64 88888.00 2019-11-24 02:38:15.407 328 15630.43 408.35 53018.63 88888.00 2019-11-24 02:38:15.907 328 15630.46 408.39 53018.64 88888.00 2019-11-24 02:38:16.407 328 15630.44 408.38 53018.63 88888.00 2019-11-24 02:38:16.907 328 15630.46 408.37 53018.57 88888.00 2019-11-24 02:38:17.407 328 15630.41 408.38 53018.55 88888.00 2019-11-24 02:38:17.907 328 15630.43 408.36 53018.51 88888.00 2019-11-24 02:38:18.407 328 15630.42 408.37 53018.51 88888.00 2019-11-24 02:38:18.907 328 15630.41 408.42 53018.54 88888.00 2019-11-24 02:38:19.407 328 15630.46 408.42 53018.52 88888.00 2019-11-24 02:38:19.907 328 15630.48 408.42 53018.49 88888.00 2019-11-24 02:38:20.407 328 15630.48 408.46 53018.48 88888.00 2019-11-24 02:38:20.907 328 15630.43 408.48 53018.45 88888.00 2019-11-24 02:38:21.407 328 15630.46 408.47 53018.42 88888.00 2019-11-24 02:38:21.907 328 15630.50 408.47 53018.43 88888.00 2019-11-24 02:38:22.407 328 15630.53 408.44 53018.41 88888.00 2019-11-24 02:38:22.907 328 15630.52 408.44 53018.37 88888.00 2019-11-24 02:38:23.407 328 15630.56 408.49 53018.32 88888.00 2019-11-24 02:38:23.907 328 15630.57 408.52 53018.34 88888.00 2019-11-24 02:38:24.407 328 15630.56 408.50 53018.34 88888.00 2019-11-24 02:38:24.907 328 15630.55 408.49 53018.36 88888.00 2019-11-24 02:38:25.407 328 15630.56 408.52 53018.35 88888.00 2019-11-24 02:38:25.907 328 15630.59 408.55 53018.32 88888.00 2019-11-24 02:38:26.407 328 15630.61 408.55 53018.29 88888.00 2019-11-24 02:38:26.907 328 15630.59 408.54 53018.32 88888.00 2019-11-24 02:38:27.407 328 15630.55 408.53 53018.28 88888.00 2019-11-24 02:38:27.907 328 15630.57 408.49 53018.28 88888.00 2019-11-24 02:38:28.407 328 15630.60 408.46 53018.32 88888.00 2019-11-24 02:38:28.907 328 15630.59 408.49 53018.29 88888.00 2019-11-24 02:38:29.407 328 15630.58 408.52 53018.29 88888.00 2019-11-24 02:38:29.907 328 15630.57 408.59 53018.32 88888.00 2019-11-24 02:38:30.407 328 15630.61 408.58 53018.31 88888.00 2019-11-24 02:38:30.907 328 15630.62 408.59 53018.32 88888.00 2019-11-24 02:38:31.407 328 15630.64 408.64 53018.33 88888.00 2019-11-24 02:38:31.907 328 15630.65 408.66 53018.29 88888.00 2019-11-24 02:38:32.407 328 15630.65 408.67 53018.24 88888.00 2019-11-24 02:38:32.907 328 15630.57 408.70 53018.23 88888.00 2019-11-24 02:38:33.407 328 15630.56 408.70 53018.24 88888.00 2019-11-24 02:38:33.907 328 15630.55 408.71 53018.24 88888.00 2019-11-24 02:38:34.407 328 15630.58 408.70 53018.22 88888.00 2019-11-24 02:38:34.907 328 15630.58 408.68 53018.19 88888.00 2019-11-24 02:38:35.407 328 15630.60 408.72 53018.18 88888.00 2019-11-24 02:38:35.907 328 15630.61 408.73 53018.13 88888.00 2019-11-24 02:38:36.407 328 15630.64 408.66 53018.10 88888.00 2019-11-24 02:38:36.907 328 15630.65 408.59 53018.05 88888.00 2019-11-24 02:38:37.907 328 15630.66 408.70 53018.11 88888.00 2019-11-24 02:38:38.407 328 15630.68 408.71 53018.11 88888.00 2019-11-24 02:38:38.907 328 15630.71 408.70 53018.09 88888.00 2019-11-24 02:38:39.407 328 15630.68 408.70 53018.05 88888.00 2019-11-24 02:38:39.907 328 15630.68 408.79 53017.98 88888.00 2019-11-24 02:38:40.407 328 15630.66 408.73 53017.95 88888.00 2019-11-24 02:38:40.907 328 15630.67 408.68 53017.94 88888.00 2019-11-24 02:38:41.407 328 15630.68 408.67 53017.93 88888.00 2019-11-24 02:38:41.907 328 15630.67 408.68 53017.90 88888.00 2019-11-24 02:38:42.407 328 15630.66 408.71 53017.84 88888.00 2019-11-24 02:38:42.907 328 15630.68 408.71 53017.89 88888.00 2019-11-24 02:38:43.407 328 15630.67 408.74 53017.85 88888.00 2019-11-24 02:38:43.907 328 15630.69 408.71 53017.82 88888.00 2019-11-24 02:38:44.407 328 15630.71 408.73 53017.84 88888.00 2019-11-24 02:38:44.907 328 15630.69 408.75 53017.87 88888.00 2019-11-24 02:38:45.407 328 15630.73 408.75 53017.87 88888.00 2019-11-24 02:38:45.907 328 15630.70 408.72 53017.85 88888.00 2019-11-24 02:38:46.407 328 15630.66 408.74 53017.82 88888.00 2019-11-24 02:38:46.907 328 15630.69 408.76 53017.85 88888.00 2019-11-24 02:38:47.907 328 15630.74 408.71 53017.83 88888.00 2019-11-24 02:38:48.407 328 15630.82 408.72 53017.81 88888.00 2019-11-24 02:38:48.907 328 15630.83 408.75 53017.77 88888.00 2019-11-24 02:38:49.407 328 15630.83 408.75 53017.72 88888.00 2019-11-24 02:38:49.907 328 15630.84 408.76 53017.70 88888.00 2019-11-24 02:38:50.407 328 15630.82 408.71 53017.71 88888.00 2019-11-24 02:38:50.907 328 15630.82 408.73 53017.68 88888.00 2019-11-24 02:38:51.407 328 15630.82 408.78 53017.61 88888.00 2019-11-24 02:38:51.907 328 15630.87 408.80 53017.61 88888.00 2019-11-24 02:38:52.407 328 15630.83 408.76 53017.64 88888.00 2019-11-24 02:38:52.907 328 15630.79 408.75 53017.61 88888.00 2019-11-24 02:38:53.407 328 15630.83 408.73 53017.62 88888.00 2019-11-24 02:38:53.907 328 15630.83 408.74 53017.57 88888.00 2019-11-24 02:38:54.407 328 15630.82 408.75 53017.53 88888.00 2019-11-24 02:38:54.907 328 15630.83 408.71 53017.50 88888.00 2019-11-24 02:38:55.407 328 15630.82 408.72 53017.47 88888.00 2019-11-24 02:38:55.907 328 15630.86 408.71 53017.46 88888.00 2019-11-24 02:38:56.407 328 15630.83 408.73 53017.46 88888.00 2019-11-24 02:38:56.907 328 15630.82 408.74 53017.47 88888.00 2019-11-24 02:38:57.407 328 15630.80 408.78 53017.45 88888.00 2019-11-24 02:38:57.907 328 15630.77 408.74 53017.39 88888.00 2019-11-24 02:38:58.407 328 15630.80 408.73 53017.34 88888.00 2019-11-24 02:38:58.907 328 15630.80 408.76 53017.32 88888.00 2019-11-24 02:38:59.407 328 15630.82 408.83 53017.30 88888.00 2019-11-24 02:38:59.907 328 15630.83 408.80 53017.27 88888.00 2019-11-24 02:39:00.407 328 15630.86 408.79 53017.26 88888.00 2019-11-24 02:39:00.907 328 15630.88 408.78 53017.30 88888.00 2019-11-24 02:39:01.407 328 15630.89 408.73 53017.32 88888.00 2019-11-24 02:39:01.907 328 15630.89 408.71 53017.26 88888.00 2019-11-24 02:39:02.407 328 15630.89 408.76 53017.17 88888.00 2019-11-24 02:39:02.907 328 15630.90 408.81 53017.13 88888.00 2019-11-24 02:39:03.407 328 15630.89 408.82 53017.11 88888.00 2019-11-24 02:39:03.907 328 15630.92 408.79 53017.10 88888.00 2019-11-24 02:39:04.407 328 15630.95 408.76 53017.13 88888.00 2019-11-24 02:39:04.907 328 15630.97 408.78 53017.09 88888.00 2019-11-24 02:39:05.407 328 15630.98 408.75 53017.08 88888.00 2019-11-24 02:39:05.907 328 15630.98 408.73 53017.08 88888.00 2019-11-24 02:39:06.407 328 15631.04 408.80 53017.08 88888.00 2019-11-24 02:39:06.907 328 15631.04 408.82 53017.06 88888.00 2019-11-24 02:39:07.407 328 15631.03 408.81 53017.04 88888.00 2019-11-24 02:39:07.907 328 15631.04 408.82 53017.05 88888.00 2019-11-24 02:39:08.407 328 15631.06 408.85 53017.00 88888.00 2019-11-24 02:39:08.907 328 15631.11 408.87 53017.00 88888.00 2019-11-24 02:39:09.407 328 15631.12 408.85 53017.01 88888.00 2019-11-24 02:39:09.907 328 15631.11 408.90 53017.00 88888.00 2019-11-24 02:39:10.407 328 15631.19 408.90 53016.95 88888.00 2019-11-24 02:39:10.907 328 15631.20 408.84 53016.94 88888.00 2019-11-24 02:39:11.407 328 15631.26 408.80 53016.87 88888.00 2019-11-24 02:39:11.907 328 15631.29 408.83 53016.82 88888.00 2019-11-24 02:39:12.407 328 15631.32 408.83 53016.80 88888.00 2019-11-24 02:39:12.907 328 15631.32 408.84 53016.78 88888.00 2019-11-24 02:39:13.407 328 15631.38 408.83 53016.81 88888.00 2019-11-24 02:39:13.907 328 15631.38 408.82 53016.80 88888.00 2019-11-24 02:39:14.407 328 15631.38 408.81 53016.80 88888.00 2019-11-24 02:39:14.907 328 15631.43 408.81 53016.74 88888.00 2019-11-24 02:39:15.407 328 15631.47 408.83 53016.71 88888.00 2019-11-24 02:39:15.907 328 15631.50 408.82 53016.69 88888.00 2019-11-24 02:39:16.407 328 15631.55 408.85 53016.70 88888.00 2019-11-24 02:39:16.907 328 15631.56 408.87 53016.70 88888.00 2019-11-24 02:39:17.407 328 15631.58 408.82 53016.67 88888.00 2019-11-24 02:39:17.907 328 15631.57 408.78 53016.64 88888.00 2019-11-24 02:39:18.407 328 15631.60 408.76 53016.60 88888.00 2019-11-24 02:39:19.407 328 15631.58 408.80 53016.57 88888.00 2019-11-24 02:39:19.907 328 15631.64 408.75 53016.51 88888.00 2019-11-24 02:39:20.407 328 15631.67 408.74 53016.55 88888.00 2019-11-24 02:39:20.907 328 15631.69 408.73 53016.54 88888.00 2019-11-24 02:39:21.407 328 15631.73 408.73 53016.55 88888.00 2019-11-24 02:39:21.907 328 15631.79 408.78 53016.52 88888.00 2019-11-24 02:39:22.407 328 15631.79 408.74 53016.51 88888.00 2019-11-24 02:39:22.907 328 15631.79 408.68 53016.51 88888.00 2019-11-24 02:39:23.407 328 15631.80 408.72 53016.54 88888.00 2019-11-24 02:39:23.907 328 15631.80 408.73 53016.55 88888.00 2019-11-24 02:39:24.407 328 15631.79 408.68 53016.53 88888.00 2019-11-24 02:39:24.907 328 15631.84 408.67 53016.48 88888.00 2019-11-24 02:39:25.407 328 15631.85 408.71 53016.49 88888.00 2019-11-24 02:39:25.907 328 15631.85 408.70 53016.49 88888.00 2019-11-24 02:39:26.407 328 15631.83 408.66 53016.49 88888.00 2019-11-24 02:39:26.907 328 15631.82 408.68 53016.44 88888.00 2019-11-24 02:39:27.407 328 15631.88 408.72 53016.38 88888.00 2019-11-24 02:39:27.907 328 15631.88 408.71 53016.35 88888.00 2019-11-24 02:39:28.407 328 15631.91 408.66 53016.37 88888.00 2019-11-24 02:39:28.907 328 15631.97 408.62 53016.38 88888.00 2019-11-24 02:39:29.407 328 15632.03 408.67 53016.36 88888.00 2019-11-24 02:39:29.907 328 15632.04 408.65 53016.35 88888.00 2019-11-24 02:39:30.407 328 15632.06 408.67 53016.40 88888.00 2019-11-24 02:39:30.907 328 15632.06 408.73 53016.45 88888.00 2019-11-24 02:39:31.407 328 15632.03 408.74 53016.44 88888.00 2019-11-24 02:39:31.907 328 15632.04 408.78 53016.45 88888.00 2019-11-24 02:39:32.407 328 15632.13 408.78 53016.45 88888.00 2019-11-24 02:39:32.907 328 15632.13 408.78 53016.42 88888.00 2019-11-24 02:39:33.407 328 15632.14 408.81 53016.43 88888.00 2019-11-24 02:39:33.907 328 15632.15 408.79 53016.45 88888.00 2019-11-24 02:39:34.407 328 15632.19 408.79 53016.45 88888.00 2019-11-24 02:39:34.907 328 15632.22 408.79 53016.44 88888.00 2019-11-24 02:39:35.407 328 15632.23 408.83 53016.44 88888.00 2019-11-24 02:39:35.907 328 15632.24 408.90 53016.44 88888.00 2019-11-24 02:39:36.407 328 15632.25 408.85 53016.47 88888.00 2019-11-24 02:39:36.907 328 15632.24 408.90 53016.44 88888.00 2019-11-24 02:39:37.407 328 15632.27 408.87 53016.46 88888.00 2019-11-24 02:39:37.907 328 15632.29 408.87 53016.45 88888.00 2019-11-24 02:39:38.407 328 15632.33 408.93 53016.40 88888.00 2019-11-24 02:39:38.907 328 15632.39 408.91 53016.40 88888.00 2019-11-24 02:39:39.407 328 15632.36 408.91 53016.36 88888.00 2019-11-24 02:39:39.907 328 15632.33 408.88 53016.38 88888.00 2019-11-24 02:39:40.407 328 15632.30 408.87 53016.37 88888.00 2019-11-24 02:39:40.907 328 15632.37 408.88 53016.34 88888.00 2019-11-24 02:39:41.407 328 15632.40 408.87 53016.35 88888.00 2019-11-24 02:39:41.907 328 15632.41 408.89 53016.34 88888.00 2019-11-24 02:39:42.407 328 15632.43 408.84 53016.36 88888.00 2019-11-24 02:39:42.907 328 15632.47 408.85 53016.38 88888.00 2019-11-24 02:39:43.407 328 15632.52 408.90 53016.40 88888.00 2019-11-24 02:39:43.907 328 15632.54 408.93 53016.35 88888.00 2019-11-24 02:39:44.407 328 15632.61 408.96 53016.34 88888.00 2019-11-24 02:39:44.907 328 15632.66 409.00 53016.35 88888.00 2019-11-24 02:39:45.407 328 15632.63 408.97 53016.40 88888.00 2019-11-24 02:39:45.907 328 15632.64 408.97 53016.41 88888.00 2019-11-24 02:39:46.407 328 15632.66 409.00 53016.44 88888.00 2019-11-24 02:39:46.907 328 15632.78 408.97 53016.40 88888.00 2019-11-24 02:39:47.407 328 15632.79 408.97 53016.36 88888.00 2019-11-24 02:39:47.907 328 15632.78 408.98 53016.36 88888.00 2019-11-24 02:39:48.407 328 15632.79 408.98 53016.36 88888.00 2019-11-24 02:39:48.907 328 15632.81 409.00 53016.34 88888.00 2019-11-24 02:39:49.407 328 15632.85 408.97 53016.30 88888.00 2019-11-24 02:39:49.907 328 15632.87 409.02 53016.34 88888.00 2019-11-24 02:39:50.407 328 15632.91 409.02 53016.40 88888.00 2019-11-24 02:39:50.907 328 15632.94 409.04 53016.42 88888.00 2019-11-24 02:39:51.407 328 15632.95 409.07 53016.38 88888.00 2019-11-24 02:39:51.907 328 15632.97 409.05 53016.41 88888.00 2019-11-24 02:39:52.407 328 15632.97 409.04 53016.37 88888.00 2019-11-24 02:39:52.907 328 15632.96 409.04 53016.34 88888.00 2019-11-24 02:39:53.407 328 15632.96 409.04 53016.27 88888.00 2019-11-24 02:39:53.907 328 15632.95 409.06 53016.29 88888.00 2019-11-24 02:39:54.407 328 15632.95 409.11 53016.30 88888.00 2019-11-24 02:39:54.907 328 15632.95 409.10 53016.31 88888.00 2019-11-24 02:39:55.407 328 15633.01 409.06 53016.37 88888.00 2019-11-24 02:39:55.907 328 15633.07 409.05 53016.36 88888.00 2019-11-24 02:39:56.407 328 15633.05 409.08 53016.35 88888.00 2019-11-24 02:39:56.907 328 15633.07 409.07 53016.36 88888.00 2019-11-24 02:39:57.407 328 15633.07 409.08 53016.35 88888.00 2019-11-24 02:39:57.907 328 15633.05 409.09 53016.31 88888.00 2019-11-24 02:39:58.407 328 15633.03 409.11 53016.31 88888.00 2019-11-24 02:39:58.907 328 15633.05 409.13 53016.27 88888.00 2019-11-24 02:39:59.407 328 15633.07 409.11 53016.26 88888.00 2019-11-24 02:39:59.907 328 15633.10 409.10 53016.27 88888.00 2019-11-24 02:40:00.407 328 15633.09 409.13 53016.26 88888.00 2019-11-24 02:40:00.907 328 15633.10 409.13 53016.25 88888.00 2019-11-24 02:40:01.407 328 15633.07 409.14 53016.27 88888.00 2019-11-24 02:40:01.907 328 15633.10 409.11 53016.27 88888.00 2019-11-24 02:40:02.407 328 15633.09 409.11 53016.26 88888.00 2019-11-24 02:40:02.907 328 15633.06 409.06 53016.21 88888.00 2019-11-24 02:40:03.407 328 15633.07 408.97 53016.20 88888.00 2019-11-24 02:40:03.907 328 15633.06 408.98 53016.18 88888.00 2019-11-24 02:40:04.407 328 15633.06 409.06 53016.22 88888.00 2019-11-24 02:40:04.907 328 15633.06 409.10 53016.20 88888.00 2019-11-24 02:40:05.407 328 15633.06 409.10 53016.17 88888.00 2019-11-24 02:40:05.907 328 15633.10 409.09 53016.13 88888.00 2019-11-24 02:40:06.407 328 15633.15 409.09 53016.09 88888.00 2019-11-24 02:40:06.907 328 15633.15 409.09 53016.07 88888.00 2019-11-24 02:40:07.407 328 15633.19 409.09 53016.08 88888.00 2019-11-24 02:40:07.907 328 15633.15 409.05 53016.06 88888.00 2019-11-24 02:40:08.407 328 15633.11 409.04 53016.08 88888.00 2019-11-24 02:40:08.907 328 15633.13 409.06 53016.09 88888.00 2019-11-24 02:40:09.407 328 15633.14 409.08 53016.08 88888.00 2019-11-24 02:40:09.907 328 15633.16 409.09 53016.06 88888.00 2019-11-24 02:40:10.407 328 15633.20 409.13 53016.05 88888.00 2019-11-24 02:40:10.907 328 15633.22 409.13 53016.07 88888.00 2019-11-24 02:40:11.407 328 15633.19 409.14 53016.07 88888.00 2019-11-24 02:40:11.907 328 15633.22 409.14 53016.05 88888.00 2019-11-24 02:40:12.407 328 15633.29 409.08 53015.97 88888.00 2019-11-24 02:40:12.907 328 15633.31 409.06 53015.94 88888.00 2019-11-24 02:40:13.407 328 15633.32 409.08 53015.95 88888.00 2019-11-24 02:40:13.907 328 15633.33 409.10 53015.94 88888.00 2019-11-24 02:40:14.407 328 15633.37 409.05 53015.89 88888.00 2019-11-24 02:40:14.907 328 15633.36 409.00 53015.88 88888.00 2019-11-24 02:40:15.407 328 15633.36 409.01 53015.86 88888.00 2019-11-24 02:40:15.907 328 15633.36 409.02 53015.83 88888.00 2019-11-24 02:40:16.407 328 15633.39 409.10 53015.87 88888.00 2019-11-24 02:40:16.907 328 15633.42 409.14 53015.87 88888.00 2019-11-24 02:40:17.407 328 15633.43 409.15 53015.85 88888.00 2019-11-24 02:40:17.907 328 15633.46 409.15 53015.81 88888.00 2019-11-24 02:40:18.907 328 15633.46 409.13 53015.87 88888.00 2019-11-24 02:40:19.407 328 15633.51 409.10 53015.86 88888.00 2019-11-24 02:40:19.907 328 15633.55 409.11 53015.88 88888.00 2019-11-24 02:40:20.407 328 15633.56 409.09 53015.87 88888.00 2019-11-24 02:40:20.907 328 15633.55 409.08 53015.83 88888.00 2019-11-24 02:40:21.407 328 15633.51 409.07 53015.77 88888.00 2019-11-24 02:40:21.907 328 15633.58 409.02 53015.72 88888.00 2019-11-24 02:40:22.407 328 15633.59 409.01 53015.72 88888.00 2019-11-24 02:40:22.907 328 15633.54 409.06 53015.73 88888.00 2019-11-24 02:40:23.407 328 15633.60 409.09 53015.73 88888.00 2019-11-24 02:40:23.907 328 15633.63 409.15 53015.72 88888.00 2019-11-24 02:40:24.407 328 15633.65 409.13 53015.66 88888.00 2019-11-24 02:40:24.907 328 15633.64 409.11 53015.66 88888.00 2019-11-24 02:40:25.407 328 15633.64 409.14 53015.66 88888.00 2019-11-24 02:40:25.907 328 15633.61 409.13 53015.66 88888.00 2019-11-24 02:40:26.407 328 15633.68 409.11 53015.65 88888.00 2019-11-24 02:40:26.907 328 15633.70 409.11 53015.66 88888.00 2019-11-24 02:40:27.407 328 15633.70 409.08 53015.62 88888.00 2019-11-24 02:40:27.907 328 15633.72 409.07 53015.63 88888.00 2019-11-24 02:40:28.407 328 15633.70 409.10 53015.66 88888.00 2019-11-24 02:40:28.907 328 15633.68 409.13 53015.63 88888.00 2019-11-24 02:40:29.407 328 15633.65 409.10 53015.56 88888.00 2019-11-24 02:40:29.907 328 15633.64 409.06 53015.56 88888.00 2019-11-24 02:40:30.407 328 15633.64 409.13 53015.60 88888.00 2019-11-24 02:40:30.907 328 15633.60 409.14 53015.62 88888.00 2019-11-24 02:40:31.407 328 15633.59 409.14 53015.65 88888.00 2019-11-24 02:40:31.907 328 15633.52 409.11 53015.64 88888.00 2019-11-24 02:40:32.407 328 15633.51 409.13 53015.63 88888.00 2019-11-24 02:40:32.907 328 15633.52 409.15 53015.61 88888.00 2019-11-24 02:40:33.407 328 15633.49 409.19 53015.57 88888.00 2019-11-24 02:40:33.907 328 15633.45 409.18 53015.57 88888.00 2019-11-24 02:40:34.407 328 15633.51 409.18 53015.57 88888.00 2019-11-24 02:40:34.907 328 15633.51 409.15 53015.57 88888.00 2019-11-24 02:40:35.407 328 15633.42 409.11 53015.52 88888.00 2019-11-24 02:40:35.907 328 15633.45 409.10 53015.52 88888.00 2019-11-24 02:40:36.407 328 15633.48 409.10 53015.57 88888.00 2019-11-24 02:40:36.907 328 15633.45 409.11 53015.57 88888.00 2019-11-24 02:40:37.407 328 15633.46 409.16 53015.52 88888.00 2019-11-24 02:40:37.907 328 15633.48 409.16 53015.46 88888.00 2019-11-24 02:40:38.407 328 15633.45 409.16 53015.44 88888.00 2019-11-24 02:40:38.907 328 15633.47 409.17 53015.40 88888.00 2019-11-24 02:40:39.407 328 15633.47 409.16 53015.43 88888.00 2019-11-24 02:40:39.907 328 15633.45 409.17 53015.46 88888.00 2019-11-24 02:40:40.407 328 15633.45 409.18 53015.45 88888.00 2019-11-24 02:40:40.907 328 15633.42 409.17 53015.42 88888.00 2019-11-24 02:40:41.407 328 15633.46 409.16 53015.39 88888.00 2019-11-24 02:40:42.407 328 15633.45 409.14 53015.37 88888.00 2019-11-24 02:40:42.907 328 15633.40 409.13 53015.36 88888.00 2019-11-24 02:40:43.407 328 15633.38 409.11 53015.35 88888.00 2019-11-24 02:40:43.907 328 15633.41 409.11 53015.35 88888.00 2019-11-24 02:40:44.407 328 15633.38 409.13 53015.31 88888.00 2019-11-24 02:40:44.907 328 15633.37 409.11 53015.28 88888.00 2019-11-24 02:40:45.407 328 15633.33 409.11 53015.26 88888.00 2019-11-24 02:40:45.907 328 15633.29 409.08 53015.21 88888.00 2019-11-24 02:40:46.407 328 15633.29 409.10 53015.19 88888.00 2019-11-24 02:40:46.907 328 15633.36 409.09 53015.23 88888.00 2019-11-24 02:40:47.407 328 15633.33 409.08 53015.20 88888.00 2019-11-24 02:40:47.907 328 15633.32 409.08 53015.12 88888.00 2019-11-24 02:40:48.407 328 15633.32 409.07 53015.09 88888.00 2019-11-24 02:40:48.907 328 15633.28 409.05 53015.09 88888.00 2019-11-24 02:40:49.407 328 15633.31 409.02 53015.06 88888.00 2019-11-24 02:40:49.907 328 15633.34 409.04 53015.04 88888.00 2019-11-24 02:40:50.407 328 15633.31 409.01 53014.97 88888.00 2019-11-24 02:40:50.907 328 15633.30 408.97 53014.99 88888.00 2019-11-24 02:40:51.407 328 15633.36 408.94 53015.00 88888.00 2019-11-24 02:40:52.407 328 15633.37 408.94 53014.89 88888.00 2019-11-24 02:40:52.907 328 15633.37 408.97 53014.89 88888.00 2019-11-24 02:40:53.407 328 15633.33 408.98 53014.80 88888.00 2019-11-24 02:40:53.907 328 15633.32 408.94 53014.75 88888.00 2019-11-24 02:40:54.407 328 15633.33 408.93 53014.78 88888.00 2019-11-24 02:40:54.907 328 15633.37 408.90 53014.79 88888.00 2019-11-24 02:40:55.407 328 15633.34 408.89 53014.75 88888.00 2019-11-24 02:40:55.907 328 15633.34 408.90 53014.73 88888.00 2019-11-24 02:40:56.407 328 15633.37 408.90 53014.69 88888.00 2019-11-24 02:40:56.907 328 15633.40 408.89 53014.65 88888.00 2019-11-24 02:40:57.407 328 15633.41 408.88 53014.64 88888.00 2019-11-24 02:40:57.907 328 15633.41 408.87 53014.62 88888.00 2019-11-24 02:40:58.407 328 15633.42 408.82 53014.65 88888.00 2019-11-24 02:40:58.907 328 15633.43 408.81 53014.63 88888.00 2019-11-24 02:40:59.407 328 15633.37 408.82 53014.58 88888.00 2019-11-24 02:40:59.907 328 15633.37 408.75 53014.52 88888.00 2019-11-24 02:41:00.407 328 15633.38 408.75 53014.47 88888.00 2019-11-24 02:41:00.907 328 15633.38 408.75 53014.42 88888.00 2019-11-24 02:41:01.407 328 15633.39 408.76 53014.40 88888.00 2019-11-24 02:41:01.907 328 15633.40 408.75 53014.42 88888.00 2019-11-24 02:41:02.407 328 15633.39 408.78 53014.41 88888.00 2019-11-24 02:41:02.907 328 15633.34 408.76 53014.39 88888.00 2019-11-24 02:41:03.407 328 15633.42 408.73 53014.36 88888.00 2019-11-24 02:41:03.907 328 15633.42 408.70 53014.34 88888.00 2019-11-24 02:41:04.407 328 15633.40 408.67 53014.29 88888.00 2019-11-24 02:41:04.907 328 15633.41 408.65 53014.27 88888.00 2019-11-24 02:41:05.407 328 15633.43 408.65 53014.27 88888.00 2019-11-24 02:41:05.907 328 15633.39 408.66 53014.23 88888.00 2019-11-24 02:41:06.407 328 15633.39 408.65 53014.18 88888.00 2019-11-24 02:41:06.907 328 15633.42 408.61 53014.15 88888.00 2019-11-24 02:41:07.407 328 15633.42 408.58 53014.15 88888.00 2019-11-24 02:41:07.907 328 15633.37 408.58 53014.10 88888.00 2019-11-24 02:41:08.407 328 15633.37 408.59 53014.11 88888.00 2019-11-24 02:41:08.907 328 15633.38 408.63 53014.10 88888.00 2019-11-24 02:41:09.407 328 15633.42 408.67 53014.08 88888.00 2019-11-24 02:41:09.907 328 15633.42 408.61 53014.05 88888.00 2019-11-24 02:41:10.407 328 15633.43 408.59 53014.01 88888.00 2019-11-24 02:41:10.907 328 15633.46 408.58 53014.01 88888.00 2019-11-24 02:41:11.407 328 15633.47 408.59 53013.98 88888.00 2019-11-24 02:41:11.907 328 15633.45 408.63 53014.04 88888.00 2019-11-24 02:41:12.407 328 15633.41 408.59 53013.96 88888.00 2019-11-24 02:41:12.907 328 15633.40 408.62 53013.93 88888.00 2019-11-24 02:41:13.407 328 15633.47 408.63 53013.92 88888.00 2019-11-24 02:41:13.907 328 15633.47 408.59 53013.89 88888.00 2019-11-24 02:41:14.407 328 15633.47 408.59 53013.91 88888.00 2019-11-24 02:41:14.907 328 15633.45 408.61 53013.88 88888.00 2019-11-24 02:41:15.407 328 15633.47 408.56 53013.86 88888.00 2019-11-24 02:41:15.907 328 15633.48 408.58 53013.86 88888.00 2019-11-24 02:41:16.407 328 15633.47 408.62 53013.86 88888.00 2019-11-24 02:41:16.907 328 15633.55 408.62 53013.86 88888.00 2019-11-24 02:41:17.408 328 15633.54 408.61 53013.78 88888.00 2019-11-24 02:41:17.908 328 15633.54 408.57 53013.76 88888.00 2019-11-24 02:41:18.408 328 15633.60 408.62 53013.70 88888.00 2019-11-24 02:41:18.908 328 15633.58 408.59 53013.73 88888.00 2019-11-24 02:41:19.408 328 15633.57 408.61 53013.75 88888.00 2019-11-24 02:41:19.908 328 15633.59 408.66 53013.70 88888.00 2019-11-24 02:41:20.408 328 15633.60 408.66 53013.68 88888.00 2019-11-24 02:41:20.908 328 15633.64 408.64 53013.71 88888.00 2019-11-24 02:41:21.408 328 15633.65 408.63 53013.68 88888.00 2019-11-24 02:41:21.908 328 15633.66 408.62 53013.65 88888.00 2019-11-24 02:41:22.408 328 15633.64 408.63 53013.65 88888.00 2019-11-24 02:41:22.908 328 15633.69 408.61 53013.58 88888.00 2019-11-24 02:41:23.908 328 15633.79 408.57 53013.61 88888.00 2019-11-24 02:41:24.408 328 15633.76 408.58 53013.59 88888.00 2019-11-24 02:41:24.908 328 15633.81 408.59 53013.58 88888.00 2019-11-24 02:41:25.408 328 15633.84 408.58 53013.52 88888.00 2019-11-24 02:41:25.908 328 15633.84 408.57 53013.48 88888.00 2019-11-24 02:41:26.408 328 15633.83 408.59 53013.44 88888.00 2019-11-24 02:41:26.908 328 15633.87 408.62 53013.43 88888.00 2019-11-24 02:41:27.408 328 15633.91 408.57 53013.40 88888.00 2019-11-24 02:41:27.908 328 15633.91 408.54 53013.39 88888.00 2019-11-24 02:41:28.408 328 15633.97 408.54 53013.38 88888.00 2019-11-24 02:41:28.908 328 15633.97 408.52 53013.34 88888.00 2019-11-24 02:41:29.408 328 15633.99 408.50 53013.29 88888.00 2019-11-24 02:41:29.908 328 15633.96 408.47 53013.31 88888.00 2019-11-24 02:41:30.408 328 15634.01 408.45 53013.33 88888.00 2019-11-24 02:41:30.908 328 15634.02 408.47 53013.32 88888.00 2019-11-24 02:41:31.408 328 15634.00 408.47 53013.31 88888.00 2019-11-24 02:41:31.908 328 15634.05 408.45 53013.29 88888.00 2019-11-24 02:41:32.408 328 15634.11 408.42 53013.27 88888.00 2019-11-24 02:41:32.908 328 15634.12 408.40 53013.27 88888.00 2019-11-24 02:41:33.408 328 15634.15 408.41 53013.23 88888.00 2019-11-24 02:41:33.908 328 15634.19 408.38 53013.20 88888.00 2019-11-24 02:41:34.408 328 15634.20 408.37 53013.21 88888.00 2019-11-24 02:41:34.908 328 15634.23 408.32 53013.22 88888.00 2019-11-24 02:41:35.408 328 15634.20 408.23 53013.19 88888.00 2019-11-24 02:41:35.908 328 15634.23 408.27 53013.15 88888.00 2019-11-24 02:41:36.408 328 15634.27 408.33 53013.09 88888.00 2019-11-24 02:41:36.908 328 15634.31 408.33 53013.08 88888.00 2019-11-24 02:41:37.408 328 15634.32 408.33 53013.05 88888.00 2019-11-24 02:41:37.908 328 15634.32 408.31 53013.07 88888.00 2019-11-24 02:41:38.408 328 15634.33 408.29 53013.03 88888.00 2019-11-24 02:41:38.908 328 15634.32 408.29 53013.01 88888.00 2019-11-24 02:41:39.408 328 15634.33 408.31 53013.01 88888.00 2019-11-24 02:41:39.908 328 15634.33 408.31 53013.07 88888.00 2019-11-24 02:41:40.408 328 15634.33 408.27 53013.10 88888.00 2019-11-24 02:41:40.908 328 15634.31 408.26 53013.09 88888.00 2019-11-24 02:41:41.408 328 15634.32 408.21 53013.00 88888.00 2019-11-24 02:41:41.908 328 15634.36 408.19 53012.99 88888.00 2019-11-24 02:41:42.408 328 15634.30 408.18 53013.00 88888.00 2019-11-24 02:41:42.908 328 15634.29 408.18 53013.02 88888.00 2019-11-24 02:41:43.408 328 15634.27 408.18 53012.94 88888.00 2019-11-24 02:41:43.908 328 15634.28 408.16 53012.95 88888.00 2019-11-24 02:41:44.408 328 15634.33 408.14 53012.89 88888.00 2019-11-24 02:41:44.908 328 15634.35 408.14 53012.91 88888.00 2019-11-24 02:41:45.408 328 15634.35 408.07 53012.90 88888.00 2019-11-24 02:41:45.908 328 15634.29 408.11 53012.87 88888.00 2019-11-24 02:41:46.408 328 15634.28 408.19 53012.88 88888.00 2019-11-24 02:41:46.908 328 15634.32 408.20 53012.86 88888.00 2019-11-24 02:41:47.408 328 15634.31 408.15 53012.81 88888.00 2019-11-24 02:41:47.908 328 15634.31 408.14 53012.83 88888.00 2019-11-24 02:41:48.408 328 15634.24 408.12 53012.85 88888.00 2019-11-24 02:41:48.908 328 15634.28 408.10 53012.84 88888.00 2019-11-24 02:41:49.408 328 15634.28 408.06 53012.75 88888.00 2019-11-24 02:41:49.908 328 15634.26 407.94 53012.77 88888.00 2019-11-24 02:41:50.408 328 15634.26 407.98 53012.74 88888.00 2019-11-24 02:41:50.908 328 15634.23 408.02 53012.71 88888.00 2019-11-24 02:41:51.408 328 15634.24 408.03 53012.72 88888.00 2019-11-24 02:41:51.908 328 15634.27 408.06 53012.72 88888.00 2019-11-24 02:41:52.408 328 15634.26 408.04 53012.77 88888.00 2019-11-24 02:41:52.908 328 15634.26 408.04 53012.74 88888.00 2019-11-24 02:41:53.408 328 15634.21 408.04 53012.81 88888.00 2019-11-24 02:41:53.908 328 15634.27 408.03 53012.75 88888.00 2019-11-24 02:41:54.408 328 15634.30 407.96 53012.72 88888.00 2019-11-24 02:41:55.408 328 15634.27 407.94 53012.63 88888.00 2019-11-24 02:41:55.908 328 15634.24 407.95 53012.67 88888.00 2019-11-24 02:41:56.408 328 15634.26 407.92 53012.63 88888.00 2019-11-24 02:41:56.908 328 15634.29 407.94 53012.61 88888.00 2019-11-24 02:41:57.408 328 15634.29 407.97 53012.64 88888.00 2019-11-24 02:41:57.908 328 15634.31 407.94 53012.60 88888.00 2019-11-24 02:41:58.408 328 15634.32 407.89 53012.55 88888.00 2019-11-24 02:41:58.908 328 15634.29 407.89 53012.54 88888.00 2019-11-24 02:41:59.408 328 15634.28 407.87 53012.51 88888.00 2019-11-24 02:41:59.908 328 15634.27 407.86 53012.54 88888.00 2019-11-24 02:42:00.408 328 15634.30 407.89 53012.54 88888.00 2019-11-24 02:42:00.908 328 15634.30 407.85 53012.48 88888.00 2019-11-24 02:42:01.408 328 15634.27 407.84 53012.48 88888.00 2019-11-24 02:42:01.908 328 15634.23 407.86 53012.46 88888.00 2019-11-24 02:42:02.408 328 15634.24 407.87 53012.46 88888.00 2019-11-24 02:42:02.908 328 15634.26 407.78 53012.49 88888.00 2019-11-24 02:42:03.408 328 15634.27 407.78 53012.48 88888.00 2019-11-24 02:42:03.908 328 15634.26 407.85 53012.46 88888.00 2019-11-24 02:42:04.408 328 15634.30 407.81 53012.41 88888.00 2019-11-24 02:42:04.908 328 15634.29 407.79 53012.42 88888.00 2019-11-24 02:42:05.408 328 15634.23 407.79 53012.41 88888.00 2019-11-24 02:42:05.908 328 15634.22 407.79 53012.38 88888.00 2019-11-24 02:42:06.408 328 15634.22 407.79 53012.41 88888.00 2019-11-24 02:42:06.908 328 15634.21 407.78 53012.42 88888.00 2019-11-24 02:42:07.408 328 15634.21 407.76 53012.44 88888.00 2019-11-24 02:42:07.908 328 15634.18 407.73 53012.40 88888.00 2019-11-24 02:42:08.408 328 15634.19 407.71 53012.38 88888.00 2019-11-24 02:42:08.908 328 15634.22 407.69 53012.41 88888.00 2019-11-24 02:42:09.408 328 15634.23 407.73 53012.40 88888.00 2019-11-24 02:42:09.908 328 15634.22 407.71 53012.37 88888.00 2019-11-24 02:42:10.408 328 15634.20 407.70 53012.35 88888.00 2019-11-24 02:42:10.908 328 15634.18 407.70 53012.33 88888.00 2019-11-24 02:42:11.408 328 15634.20 407.71 53012.33 88888.00 2019-11-24 02:42:11.908 328 15634.22 407.70 53012.29 88888.00 2019-11-24 02:42:12.408 328 15634.21 407.69 53012.23 88888.00 2019-11-24 02:42:12.908 328 15634.20 407.67 53012.26 88888.00 2019-11-24 02:42:13.408 328 15634.21 407.67 53012.26 88888.00 2019-11-24 02:42:13.908 328 15634.21 407.63 53012.25 88888.00 2019-11-24 02:42:14.408 328 15634.19 407.63 53012.27 88888.00 2019-11-24 02:42:14.908 328 15634.21 407.63 53012.27 88888.00 2019-11-24 02:42:15.408 328 15634.27 407.64 53012.25 88888.00 2019-11-24 02:42:15.908 328 15634.27 407.66 53012.24 88888.00 2019-11-24 02:42:16.408 328 15634.28 407.62 53012.21 88888.00 2019-11-24 02:42:16.908 328 15634.28 407.60 53012.19 88888.00 2019-11-24 02:42:17.408 328 15634.23 407.63 53012.18 88888.00 2019-11-24 02:42:17.908 328 15634.24 407.62 53012.18 88888.00 2019-11-24 02:42:18.408 328 15634.27 407.62 53012.17 88888.00 2019-11-24 02:42:18.908 328 15634.30 407.58 53012.13 88888.00 2019-11-24 02:42:19.408 328 15634.26 407.54 53012.16 88888.00 2019-11-24 02:42:19.908 328 15634.27 407.57 53012.12 88888.00 2019-11-24 02:42:20.408 328 15634.32 407.54 53012.07 88888.00 2019-11-24 02:42:20.908 328 15634.33 407.55 53012.03 88888.00 2019-11-24 02:42:21.408 328 15634.31 407.53 53012.03 88888.00 2019-11-24 02:42:21.908 328 15634.30 407.50 53012.02 88888.00 2019-11-24 02:42:22.408 328 15634.31 407.50 53012.02 88888.00 2019-11-24 02:42:22.908 328 15634.31 407.51 53012.05 88888.00 2019-11-24 02:42:23.408 328 15634.33 407.45 53012.07 88888.00 2019-11-24 02:42:23.908 328 15634.32 407.43 53012.02 88888.00 2019-11-24 02:42:24.408 328 15634.32 407.43 53011.99 88888.00 2019-11-24 02:42:24.908 328 15634.32 407.42 53011.97 88888.00 2019-11-24 02:42:25.408 328 15634.31 407.41 53011.94 88888.00 2019-11-24 02:42:25.908 328 15634.33 407.44 53011.97 88888.00 2019-11-24 02:42:26.908 328 15634.32 407.49 53011.92 88888.00 2019-11-24 02:42:27.408 328 15634.35 407.49 53011.93 88888.00 2019-11-24 02:42:27.908 328 15634.37 407.44 53011.91 88888.00 2019-11-24 02:42:28.408 328 15634.41 407.43 53011.92 88888.00 2019-11-24 02:42:28.908 328 15634.41 407.42 53011.91 88888.00 2019-11-24 02:42:29.408 328 15634.39 407.44 53011.91 88888.00 2019-11-24 02:42:29.908 328 15634.40 407.42 53011.91 88888.00 2019-11-24 02:42:30.408 328 15634.39 407.38 53011.89 88888.00 2019-11-24 02:42:30.908 328 15634.44 407.38 53011.90 88888.00 2019-11-24 02:42:31.408 328 15634.40 407.42 53011.88 88888.00 2019-11-24 02:42:31.908 328 15634.39 407.40 53011.88 88888.00 2019-11-24 02:42:32.408 328 15634.39 407.40 53011.87 88888.00 2019-11-24 02:42:32.908 328 15634.33 407.37 53011.84 88888.00 2019-11-24 02:42:33.408 328 15634.31 407.36 53011.80 88888.00 2019-11-24 02:42:33.908 328 15634.33 407.32 53011.77 88888.00 2019-11-24 02:42:34.408 328 15634.33 407.31 53011.76 88888.00 2019-11-24 02:42:34.908 328 15634.36 407.32 53011.79 88888.00 2019-11-24 02:42:35.408 328 15634.33 407.28 53011.81 88888.00 2019-11-24 02:42:35.908 328 15634.32 407.27 53011.78 88888.00 2019-11-24 02:42:36.408 328 15634.28 407.26 53011.83 88888.00 2019-11-24 02:42:36.908 328 15634.32 407.27 53011.83 88888.00 2019-11-24 02:42:37.408 328 15634.30 407.28 53011.79 88888.00 2019-11-24 02:42:37.908 328 15634.23 407.25 53011.81 88888.00 2019-11-24 02:42:38.408 328 15634.18 407.20 53011.79 88888.00 2019-11-24 02:42:38.908 328 15634.18 407.19 53011.85 88888.00 2019-11-24 02:42:39.408 328 15634.23 407.18 53011.84 88888.00 2019-11-24 02:42:39.908 328 15634.19 407.16 53011.83 88888.00 2019-11-24 02:42:40.408 328 15634.17 407.15 53011.77 88888.00 2019-11-24 02:42:40.908 328 15634.17 407.15 53011.77 88888.00 2019-11-24 02:42:41.408 328 15634.20 407.16 53011.79 88888.00 2019-11-24 02:42:41.908 328 15634.19 407.15 53011.73 88888.00 2019-11-24 02:42:42.408 328 15634.18 407.17 53011.76 88888.00 2019-11-24 02:42:42.908 328 15634.19 407.17 53011.74 88888.00 2019-11-24 02:42:43.408 328 15634.19 407.16 53011.72 88888.00 2019-11-24 02:42:43.908 328 15634.15 407.18 53011.71 88888.00 2019-11-24 02:42:44.908 328 15634.13 407.06 53011.68 88888.00 2019-11-24 02:42:45.408 328 15634.21 407.05 53011.65 88888.00 2019-11-24 02:42:45.908 328 15634.23 406.99 53011.66 88888.00 2019-11-24 02:42:46.408 328 15634.20 406.99 53011.68 88888.00 2019-11-24 02:42:46.908 328 15634.19 407.02 53011.67 88888.00 2019-11-24 02:42:47.408 328 15634.19 407.05 53011.64 88888.00 2019-11-24 02:42:47.908 328 15634.17 407.00 53011.57 88888.00 2019-11-24 02:42:48.408 328 15634.17 406.99 53011.50 88888.00 2019-11-24 02:42:48.908 328 15634.17 406.94 53011.48 88888.00 2019-11-24 02:42:49.408 328 15634.19 406.93 53011.47 88888.00 2019-11-24 02:42:49.908 328 15634.20 406.93 53011.49 88888.00 2019-11-24 02:42:50.408 328 15634.19 406.89 53011.49 88888.00 2019-11-24 02:42:50.908 328 15634.17 406.88 53011.43 88888.00 2019-11-24 02:42:51.408 328 15634.12 406.94 53011.42 88888.00 2019-11-24 02:42:51.908 328 15634.10 406.94 53011.42 88888.00 2019-11-24 02:42:52.408 328 15634.10 406.92 53011.33 88888.00 2019-11-24 02:42:52.908 328 15634.09 406.86 53011.28 88888.00 2019-11-24 02:42:53.408 328 15634.08 406.83 53011.28 88888.00 2019-11-24 02:42:53.908 328 15634.04 406.82 53011.27 88888.00 2019-11-24 02:42:54.408 328 15634.05 406.83 53011.32 88888.00 2019-11-24 02:42:54.908 328 15634.06 406.81 53011.24 88888.00 2019-11-24 02:42:55.408 328 15634.04 406.80 53011.19 88888.00 2019-11-24 02:42:55.908 328 15634.09 406.75 53011.18 88888.00 2019-11-24 02:42:56.408 328 15634.06 406.71 53011.16 88888.00 2019-11-24 02:42:56.908 328 15634.02 406.65 53011.16 88888.00 2019-11-24 02:42:57.408 328 15633.99 406.72 53011.17 88888.00 2019-11-24 02:42:57.908 328 15633.97 406.72 53011.14 88888.00 2019-11-24 02:42:58.408 328 15633.96 406.72 53011.16 88888.00 2019-11-24 02:42:58.908 328 15633.99 406.71 53011.13 88888.00 2019-11-24 02:42:59.408 328 15634.00 406.69 53011.12 88888.00 2019-11-24 02:42:59.908 328 15634.00 406.69 53011.10 88888.00 2019-11-24 02:43:00.408 328 15634.00 406.72 53011.10 88888.00 2019-11-24 02:43:00.908 328 15633.97 406.73 53011.08 88888.00 2019-11-24 02:43:01.408 328 15633.92 406.71 53011.09 88888.00 2019-11-24 02:43:01.908 328 15633.90 406.71 53011.09 88888.00 2019-11-24 02:43:02.408 328 15633.95 406.73 53011.08 88888.00 2019-11-24 02:43:02.908 328 15633.95 406.75 53011.08 88888.00 2019-11-24 02:43:03.408 328 15633.95 406.73 53011.10 88888.00 2019-11-24 02:43:03.908 328 15633.91 406.71 53011.06 88888.00 2019-11-24 02:43:04.408 328 15633.94 406.68 53011.07 88888.00 2019-11-24 02:43:04.908 328 15633.96 406.67 53011.02 88888.00 2019-11-24 02:43:05.408 328 15633.95 406.66 53011.00 88888.00 2019-11-24 02:43:05.908 328 15633.94 406.66 53010.99 88888.00 2019-11-24 02:43:06.408 328 15633.87 406.71 53010.96 88888.00 2019-11-24 02:43:06.908 328 15633.88 406.71 53010.97 88888.00 2019-11-24 02:43:07.408 328 15633.95 406.73 53011.00 88888.00 2019-11-24 02:43:08.408 328 15633.96 406.75 53010.91 88888.00 2019-11-24 02:43:08.908 328 15633.93 406.79 53010.93 88888.00 2019-11-24 02:43:09.408 328 15633.88 406.77 53010.93 88888.00 2019-11-24 02:43:09.908 328 15633.88 406.79 53010.92 88888.00 2019-11-24 02:43:10.408 328 15633.93 406.79 53010.91 88888.00 2019-11-24 02:43:10.908 328 15633.97 406.81 53010.92 88888.00 2019-11-24 02:43:11.408 328 15633.99 406.77 53010.93 88888.00 2019-11-24 02:43:11.908 328 15633.96 406.76 53010.91 88888.00 2019-11-24 02:43:12.408 328 15633.96 406.76 53010.85 88888.00 2019-11-24 02:43:12.908 328 15634.00 406.76 53010.83 88888.00 2019-11-24 02:43:13.408 328 15634.00 406.81 53010.81 88888.00 2019-11-24 02:43:13.908 328 15634.04 406.82 53010.85 88888.00 2019-11-24 02:43:14.408 328 15634.03 406.86 53010.87 88888.00 2019-11-24 02:43:14.908 328 15633.97 406.83 53010.87 88888.00 2019-11-24 02:43:15.408 328 15634.01 406.77 53010.83 88888.00 2019-11-24 02:43:15.908 328 15634.03 406.80 53010.77 88888.00 2019-11-24 02:43:16.408 328 15634.05 406.88 53010.81 88888.00 2019-11-24 02:43:16.908 328 15634.08 406.88 53010.82 88888.00 2019-11-24 02:43:17.408 328 15634.10 406.89 53010.79 88888.00 2019-11-24 02:43:18.408 328 15634.10 406.94 53010.68 88888.00 2019-11-24 02:43:18.908 328 15634.14 406.90 53010.78 88888.00 2019-11-24 02:43:19.408 328 15634.15 406.89 53010.81 88888.00 2019-11-24 02:43:19.908 328 15634.19 406.90 53010.76 88888.00 2019-11-24 02:43:20.408 328 15634.19 406.91 53010.72 88888.00 2019-11-24 02:43:20.908 328 15634.18 406.89 53010.73 88888.00 2019-11-24 02:43:21.408 328 15634.14 406.90 53010.73 88888.00 2019-11-24 02:43:21.908 328 15634.18 406.91 53010.68 88888.00 2019-11-24 02:43:22.408 328 15634.21 406.94 53010.65 88888.00 2019-11-24 02:43:22.908 328 15634.18 406.90 53010.71 88888.00 2019-11-24 02:43:23.408 328 15634.17 406.88 53010.69 88888.00 2019-11-24 02:43:23.908 328 15634.17 406.84 53010.67 88888.00 2019-11-24 02:43:24.408 328 15634.14 406.80 53010.68 88888.00 2019-11-24 02:43:24.908 328 15634.17 406.85 53010.67 88888.00 2019-11-24 02:43:25.408 328 15634.19 406.86 53010.68 88888.00 2019-11-24 02:43:25.908 328 15634.20 406.86 53010.63 88888.00 2019-11-24 02:43:26.408 328 15634.18 406.86 53010.62 88888.00 2019-11-24 02:43:26.908 328 15634.14 406.83 53010.59 88888.00 2019-11-24 02:43:27.408 328 15634.17 406.80 53010.56 88888.00 2019-11-24 02:43:27.908 328 15634.20 406.80 53010.53 88888.00 2019-11-24 02:43:28.408 328 15634.18 406.80 53010.52 88888.00 2019-11-24 02:43:28.908 328 15634.19 406.79 53010.58 88888.00 2019-11-24 02:43:29.408 328 15634.17 406.82 53010.52 88888.00 2019-11-24 02:43:29.908 328 15634.11 406.82 53010.46 88888.00 2019-11-24 02:43:30.408 328 15634.12 406.80 53010.49 88888.00 2019-11-24 02:43:30.908 328 15634.15 406.79 53010.48 88888.00 2019-11-24 02:43:31.408 328 15634.20 406.79 53010.43 88888.00 2019-11-24 02:43:31.908 328 15634.17 406.77 53010.41 88888.00 2019-11-24 02:43:32.408 328 15634.10 406.76 53010.42 88888.00 2019-11-24 02:43:32.908 328 15634.08 406.77 53010.44 88888.00 2019-11-24 02:43:33.408 328 15634.09 406.75 53010.41 88888.00 2019-11-24 02:43:33.908 328 15634.06 406.73 53010.39 88888.00 2019-11-24 02:43:34.408 328 15634.10 406.72 53010.41 88888.00 2019-11-24 02:43:34.908 328 15634.11 406.72 53010.41 88888.00 2019-11-24 02:43:35.408 328 15634.14 406.80 53010.38 88888.00 2019-11-24 02:43:35.908 328 15634.11 406.80 53010.40 88888.00 2019-11-24 02:43:36.408 328 15634.08 406.83 53010.37 88888.00 2019-11-24 02:43:36.908 328 15634.11 406.81 53010.37 88888.00 2019-11-24 02:43:37.408 328 15634.09 406.79 53010.33 88888.00 2019-11-24 02:43:37.908 328 15634.08 406.81 53010.33 88888.00 2019-11-24 02:43:38.408 328 15634.10 406.77 53010.28 88888.00 2019-11-24 02:43:38.908 328 15634.08 406.75 53010.29 88888.00 2019-11-24 02:43:39.408 328 15634.08 406.73 53010.30 88888.00 2019-11-24 02:43:39.908 328 15634.10 406.68 53010.36 88888.00 2019-11-24 02:43:40.408 328 15634.12 406.72 53010.38 88888.00 2019-11-24 02:43:40.908 328 15634.13 406.73 53010.37 88888.00 2019-11-24 02:43:41.408 328 15634.10 406.73 53010.33 88888.00 2019-11-24 02:43:41.908 328 15634.06 406.72 53010.28 88888.00 2019-11-24 02:43:42.408 328 15634.03 406.73 53010.28 88888.00 2019-11-24 02:43:42.908 328 15634.06 406.73 53010.26 88888.00 2019-11-24 02:43:43.408 328 15634.08 406.74 53010.23 88888.00 2019-11-24 02:43:43.908 328 15634.09 406.74 53010.17 88888.00 2019-11-24 02:43:44.408 328 15634.06 406.73 53010.18 88888.00 2019-11-24 02:43:44.908 328 15634.10 406.67 53010.20 88888.00 2019-11-24 02:43:45.408 328 15634.12 406.67 53010.18 88888.00 2019-11-24 02:43:45.908 328 15634.09 406.73 53010.19 88888.00 2019-11-24 02:43:46.408 328 15634.09 406.74 53010.20 88888.00 2019-11-24 02:43:46.908 328 15634.09 406.72 53010.21 88888.00 2019-11-24 02:43:47.408 328 15634.05 406.72 53010.22 88888.00 2019-11-24 02:43:47.908 328 15634.05 406.69 53010.19 88888.00 2019-11-24 02:43:48.408 328 15634.06 406.69 53010.21 88888.00 2019-11-24 02:43:48.908 328 15634.04 406.68 53010.18 88888.00 2019-11-24 02:43:49.908 328 15634.02 406.65 53010.19 88888.00 2019-11-24 02:43:50.408 328 15633.99 406.60 53010.23 88888.00 2019-11-24 02:43:50.908 328 15633.97 406.59 53010.21 88888.00 2019-11-24 02:43:51.408 328 15633.95 406.62 53010.18 88888.00 2019-11-24 02:43:51.908 328 15633.96 406.57 53010.13 88888.00 2019-11-24 02:43:52.408 328 15634.04 406.57 53010.09 88888.00 2019-11-24 02:43:52.908 328 15634.01 406.56 53010.12 88888.00 2019-11-24 02:43:53.408 328 15633.96 406.54 53010.17 88888.00 2019-11-24 02:43:53.908 328 15634.00 406.55 53010.20 88888.00 2019-11-24 02:43:54.408 328 15633.99 406.55 53010.20 88888.00 2019-11-24 02:43:54.908 328 15633.97 406.52 53010.15 88888.00 2019-11-24 02:43:55.408 328 15633.95 406.51 53010.12 88888.00 2019-11-24 02:43:55.908 328 15633.91 406.49 53010.10 88888.00 2019-11-24 02:43:56.408 328 15633.90 406.45 53010.06 88888.00 2019-11-24 02:43:56.908 328 15633.93 406.45 53010.02 88888.00 2019-11-24 02:43:57.908 328 15633.96 406.50 53010.03 88888.00 2019-11-24 02:43:58.408 328 15633.94 406.48 53010.08 88888.00 2019-11-24 02:43:58.908 328 15633.92 406.47 53010.11 88888.00 2019-11-24 02:43:59.408 328 15633.88 406.47 53010.09 88888.00 2019-11-24 02:43:59.908 328 15633.91 406.47 53010.05 88888.00 2019-11-24 02:44:00.408 328 15633.93 406.42 53010.02 88888.00 2019-11-24 02:44:00.908 328 15633.88 406.43 53010.02 88888.00 2019-11-24 02:44:01.408 328 15633.86 406.42 53010.04 88888.00 2019-11-24 02:44:01.908 328 15633.84 406.42 53010.04 88888.00 2019-11-24 02:44:02.408 328 15633.81 406.43 53010.03 88888.00 2019-11-24 02:44:02.908 328 15633.83 406.42 53009.97 88888.00 2019-11-24 02:44:03.408 328 15633.84 406.42 53009.95 88888.00 2019-11-24 02:44:03.908 328 15633.82 406.41 53009.96 88888.00 2019-11-24 02:44:04.408 328 15633.78 406.39 53010.00 88888.00 2019-11-24 02:44:04.908 328 15633.78 406.41 53009.99 88888.00 2019-11-24 02:44:05.408 328 15633.78 406.40 53010.01 88888.00 2019-11-24 02:44:05.908 328 15633.77 406.39 53010.02 88888.00 2019-11-24 02:44:06.408 328 15633.72 406.38 53009.96 88888.00 2019-11-24 02:44:06.908 328 15633.73 406.37 53009.97 88888.00 2019-11-24 02:44:07.408 328 15633.68 406.37 53009.95 88888.00 2019-11-24 02:44:07.908 328 15633.67 406.33 53009.89 88888.00 2019-11-24 02:44:08.408 328 15633.69 406.24 53009.87 88888.00 2019-11-24 02:44:08.908 328 15633.72 406.24 53009.90 88888.00 2019-11-24 02:44:09.408 328 15633.74 406.29 53009.91 88888.00 2019-11-24 02:44:09.908 328 15633.77 406.32 53009.91 88888.00 2019-11-24 02:44:10.408 328 15633.74 406.32 53009.89 88888.00 2019-11-24 02:44:10.908 328 15633.72 406.30 53009.83 88888.00 2019-11-24 02:44:11.408 328 15633.68 406.33 53009.84 88888.00 2019-11-24 02:44:11.908 328 15633.67 406.34 53009.86 88888.00 2019-11-24 02:44:12.408 328 15633.67 406.32 53009.85 88888.00 2019-11-24 02:44:12.908 328 15633.63 406.29 53009.86 88888.00 2019-11-24 02:44:13.408 328 15633.59 406.29 53009.84 88888.00 2019-11-24 02:44:13.908 328 15633.60 406.28 53009.85 88888.00 2019-11-24 02:44:14.408 328 15633.61 406.20 53009.84 88888.00 2019-11-24 02:44:14.908 328 15633.56 406.29 53009.83 88888.00 2019-11-24 02:44:15.408 328 15633.56 406.32 53009.87 88888.00 2019-11-24 02:44:15.908 328 15633.56 406.28 53009.87 88888.00 2019-11-24 02:44:16.408 328 15633.58 406.31 53009.86 88888.00 2019-11-24 02:44:16.908 328 15633.52 406.31 53009.84 88888.00 2019-11-24 02:44:17.408 328 15633.50 406.31 53009.79 88888.00 2019-11-24 02:44:17.908 328 15633.42 406.31 53009.76 88888.00 2019-11-24 02:44:18.408 328 15633.41 406.28 53009.82 88888.00 2019-11-24 02:44:18.908 328 15633.42 406.28 53009.81 88888.00 2019-11-24 02:44:19.408 328 15633.46 406.28 53009.78 88888.00 2019-11-24 02:44:19.908 328 15633.45 406.28 53009.75 88888.00 2019-11-24 02:44:20.408 328 15633.45 406.30 53009.71 88888.00 2019-11-24 02:44:21.408 328 15633.46 406.31 53009.71 88888.00 2019-11-24 02:44:21.908 328 15633.42 406.28 53009.68 88888.00 2019-11-24 02:44:22.408 328 15633.42 406.23 53009.65 88888.00 2019-11-24 02:44:22.908 328 15633.40 406.26 53009.66 88888.00 2019-11-24 02:44:23.408 328 15633.38 406.26 53009.68 88888.00 2019-11-24 02:44:23.908 328 15633.36 406.28 53009.69 88888.00 2019-11-24 02:44:24.408 328 15633.32 406.30 53009.74 88888.00 2019-11-24 02:44:24.908 328 15633.29 406.29 53009.70 88888.00 2019-11-24 02:44:25.408 328 15633.25 406.26 53009.71 88888.00 2019-11-24 02:44:25.908 328 15633.21 406.21 53009.71 88888.00 2019-11-24 02:44:26.408 328 15633.22 406.21 53009.70 88888.00 2019-11-24 02:44:26.908 328 15633.25 406.24 53009.63 88888.00 2019-11-24 02:44:27.408 328 15633.27 406.24 53009.60 88888.00 2019-11-24 02:44:27.908 328 15633.24 406.24 53009.59 88888.00 2019-11-24 02:44:28.408 328 15633.25 406.24 53009.59 88888.00 2019-11-24 02:44:28.908 328 15633.18 406.23 53009.59 88888.00 2019-11-24 02:44:29.408 328 15633.14 406.23 53009.58 88888.00 2019-11-24 02:44:29.908 328 15633.14 406.15 53009.56 88888.00 2019-11-24 02:44:30.408 328 15633.15 406.17 53009.56 88888.00 2019-11-24 02:44:30.908 328 15633.16 406.20 53009.59 88888.00 2019-11-24 02:44:31.408 328 15633.21 406.20 53009.56 88888.00 2019-11-24 02:44:31.908 328 15633.13 406.22 53009.55 88888.00 2019-11-24 02:44:32.408 328 15633.06 406.21 53009.52 88888.00 2019-11-24 02:44:32.908 328 15633.07 406.19 53009.47 88888.00 2019-11-24 02:44:33.408 328 15633.06 406.13 53009.47 88888.00 2019-11-24 02:44:33.908 328 15633.07 406.13 53009.57 88888.00 2019-11-24 02:44:34.408 328 15633.12 406.14 53009.57 88888.00 2019-11-24 02:44:34.908 328 15633.11 406.14 53009.54 88888.00 2019-11-24 02:44:35.408 328 15633.10 406.12 53009.52 88888.00 2019-11-24 02:44:35.908 328 15633.06 406.14 53009.49 88888.00 2019-11-24 02:44:36.408 328 15633.06 406.17 53009.47 88888.00 2019-11-24 02:44:36.908 328 15633.02 406.20 53009.54 88888.00 2019-11-24 02:44:37.408 328 15633.01 406.19 53009.55 88888.00 2019-11-24 02:44:37.908 328 15633.02 406.20 53009.59 88888.00 2019-11-24 02:44:38.408 328 15632.99 406.19 53009.56 88888.00 2019-11-24 02:44:38.908 328 15632.96 406.17 53009.57 88888.00 2019-11-24 02:44:39.408 328 15632.96 406.17 53009.56 88888.00 2019-11-24 02:44:39.908 328 15632.94 406.14 53009.52 88888.00 2019-11-24 02:44:40.408 328 15632.92 406.17 53009.51 88888.00 2019-11-24 02:44:40.908 328 15632.91 406.21 53009.51 88888.00 2019-11-24 02:44:41.408 328 15632.91 406.23 53009.55 88888.00 2019-11-24 02:44:41.908 328 15632.88 406.20 53009.56 88888.00 2019-11-24 02:44:42.408 328 15632.92 406.23 53009.52 88888.00 2019-11-24 02:44:42.908 328 15632.93 406.23 53009.57 88888.00 2019-11-24 02:44:43.408 328 15632.95 406.21 53009.54 88888.00 2019-11-24 02:44:43.908 328 15632.93 406.21 53009.50 88888.00 2019-11-24 02:44:44.408 328 15632.91 406.24 53009.52 88888.00 2019-11-24 02:44:44.908 328 15632.91 406.23 53009.55 88888.00 2019-11-24 02:44:45.408 328 15632.91 406.29 53009.57 88888.00 2019-11-24 02:44:45.908 328 15632.94 406.29 53009.56 88888.00 2019-11-24 02:44:46.408 328 15632.94 406.26 53009.46 88888.00 2019-11-24 02:44:46.908 328 15632.95 406.28 53009.43 88888.00 2019-11-24 02:44:47.408 328 15632.97 406.28 53009.45 88888.00 2019-11-24 02:44:47.908 328 15632.93 406.30 53009.46 88888.00 2019-11-24 02:44:48.408 328 15632.94 406.32 53009.41 88888.00 2019-11-24 02:44:48.908 328 15632.93 406.31 53009.43 88888.00 2019-11-24 02:44:49.408 328 15632.95 406.34 53009.46 88888.00 2019-11-24 02:44:49.908 328 15632.97 406.34 53009.42 88888.00 2019-11-24 02:44:50.408 328 15633.00 406.33 53009.40 88888.00 2019-11-24 02:44:50.908 328 15633.04 406.33 53009.40 88888.00 2019-11-24 02:44:51.408 328 15633.00 406.34 53009.39 88888.00 2019-11-24 02:44:51.908 328 15633.01 406.34 53009.39 88888.00 2019-11-24 02:44:52.408 328 15633.03 406.33 53009.43 88888.00 2019-11-24 02:44:52.908 328 15633.03 406.37 53009.44 88888.00 2019-11-24 02:44:53.408 328 15633.02 406.37 53009.43 88888.00 2019-11-24 02:44:53.908 328 15632.97 406.40 53009.40 88888.00 2019-11-24 02:44:54.408 328 15633.01 406.39 53009.37 88888.00 2019-11-24 02:44:54.908 328 15633.04 406.38 53009.37 88888.00 2019-11-24 02:44:55.408 328 15633.01 406.38 53009.42 88888.00 2019-11-24 02:44:55.908 328 15633.01 406.39 53009.40 88888.00 2019-11-24 02:44:56.408 328 15633.09 406.43 53009.45 88888.00 2019-11-24 02:44:56.908 328 15633.10 406.42 53009.40 88888.00 2019-11-24 02:44:57.408 328 15633.06 406.42 53009.39 88888.00 2019-11-24 02:44:57.908 328 15633.09 406.40 53009.35 88888.00 2019-11-24 02:44:58.408 328 15633.12 406.43 53009.38 88888.00 2019-11-24 02:44:58.908 328 15633.12 406.45 53009.31 88888.00 2019-11-24 02:44:59.408 328 15633.11 406.50 53009.36 88888.00 2019-11-24 02:44:59.908 328 15633.13 406.55 53009.38 88888.00 2019-11-24 02:45:00.408 328 15633.15 406.56 53009.35 88888.00 2019-11-24 02:45:00.908 328 15633.18 406.56 53009.30 88888.00 2019-11-24 02:45:01.408 328 15633.20 406.54 53009.31 88888.00 2019-11-24 02:45:01.908 328 15633.18 406.55 53009.36 88888.00 2019-11-24 02:45:02.908 328 15633.14 406.55 53009.40 88888.00 2019-11-24 02:45:03.408 328 15633.18 406.55 53009.36 88888.00 2019-11-24 02:45:03.908 328 15633.23 406.55 53009.39 88888.00 2019-11-24 02:45:04.408 328 15633.27 406.51 53009.42 88888.00 2019-11-24 02:45:04.908 328 15633.27 406.51 53009.38 88888.00 2019-11-24 02:45:05.408 328 15633.25 406.52 53009.32 88888.00 2019-11-24 02:45:05.908 328 15633.27 406.52 53009.29 88888.00 2019-11-24 02:45:06.408 328 15633.30 406.56 53009.30 88888.00 2019-11-24 02:45:06.908 328 15633.29 406.59 53009.31 88888.00 2019-11-24 02:45:07.408 328 15633.30 406.60 53009.38 88888.00 2019-11-24 02:45:07.908 328 15633.24 406.59 53009.43 88888.00 2019-11-24 02:45:08.408 328 15633.24 406.58 53009.44 88888.00 2019-11-24 02:45:08.908 328 15633.28 406.58 53009.44 88888.00 2019-11-24 02:45:09.408 328 15633.22 406.60 53009.40 88888.00 2019-11-24 02:45:09.908 328 15633.19 406.68 53009.38 88888.00 2019-11-24 02:45:10.908 328 15633.21 406.71 53009.40 88888.00 2019-11-24 02:45:11.408 328 15633.23 406.71 53009.44 88888.00 2019-11-24 02:45:11.908 328 15633.25 406.71 53009.47 88888.00 2019-11-24 02:45:12.408 328 15633.23 406.69 53009.46 88888.00 2019-11-24 02:45:12.908 328 15633.28 406.69 53009.46 88888.00 2019-11-24 02:45:13.408 328 15633.32 406.68 53009.48 88888.00 2019-11-24 02:45:13.908 328 15633.31 406.67 53009.46 88888.00 2019-11-24 02:45:14.408 328 15633.30 406.68 53009.44 88888.00 2019-11-24 02:45:14.908 328 15633.27 406.69 53009.47 88888.00 2019-11-24 02:45:15.408 328 15633.31 406.69 53009.48 88888.00 2019-11-24 02:45:15.908 328 15633.29 406.69 53009.50 88888.00 2019-11-24 02:45:16.408 328 15633.25 406.71 53009.47 88888.00 2019-11-24 02:45:16.908 328 15633.28 406.72 53009.44 88888.00 2019-11-24 02:45:17.408 328 15633.29 406.76 53009.46 88888.00 2019-11-24 02:45:17.908 328 15633.27 406.73 53009.47 88888.00 2019-11-24 02:45:18.408 328 15633.25 406.72 53009.49 88888.00 2019-11-24 02:45:18.908 328 15633.27 406.72 53009.47 88888.00 2019-11-24 02:45:19.408 328 15633.23 406.75 53009.45 88888.00 2019-11-24 02:45:19.908 328 15633.25 406.76 53009.45 88888.00 2019-11-24 02:45:20.908 328 15633.27 406.73 53009.46 88888.00 2019-11-24 02:45:21.408 328 15633.29 406.79 53009.45 88888.00 2019-11-24 02:45:21.908 328 15633.24 406.84 53009.49 88888.00 2019-11-24 02:45:22.408 328 15633.24 406.85 53009.48 88888.00 2019-11-24 02:45:22.908 328 15633.24 406.88 53009.47 88888.00 2019-11-24 02:45:23.408 328 15633.25 406.89 53009.54 88888.00 2019-11-24 02:45:23.908 328 15633.23 406.89 53009.52 88888.00 2019-11-24 02:45:24.408 328 15633.22 406.85 53009.51 88888.00 2019-11-24 02:45:24.908 328 15633.24 406.83 53009.55 88888.00 2019-11-24 02:45:25.408 328 15633.25 406.90 53009.54 88888.00 2019-11-24 02:45:25.908 328 15633.25 406.90 53009.54 88888.00 2019-11-24 02:45:26.408 328 15633.23 406.89 53009.52 88888.00 2019-11-24 02:45:26.908 328 15633.21 406.92 53009.51 88888.00 2019-11-24 02:45:27.408 328 15633.24 406.93 53009.48 88888.00 2019-11-24 02:45:27.908 328 15633.22 406.92 53009.50 88888.00 2019-11-24 02:45:28.408 328 15633.18 406.91 53009.57 88888.00 2019-11-24 02:45:28.908 328 15633.23 406.93 53009.59 88888.00 2019-11-24 02:45:29.408 328 15633.19 406.98 53009.51 88888.00 2019-11-24 02:45:29.908 328 15633.19 407.01 53009.51 88888.00 2019-11-24 02:45:30.408 328 15633.21 407.02 53009.55 88888.00 2019-11-24 02:45:30.908 328 15633.15 407.00 53009.57 88888.00 2019-11-24 02:45:31.408 328 15633.16 407.00 53009.56 88888.00 2019-11-24 02:45:31.908 328 15633.20 407.08 53009.60 88888.00 2019-11-24 02:45:32.408 328 15633.20 407.05 53009.65 88888.00 2019-11-24 02:45:32.908 328 15633.15 407.08 53009.64 88888.00 2019-11-24 02:45:33.408 328 15633.15 407.06 53009.67 88888.00 2019-11-24 02:45:33.908 328 15633.15 407.10 53009.68 88888.00 2019-11-24 02:45:34.408 328 15633.12 407.11 53009.70 88888.00 2019-11-24 02:45:34.908 328 15633.11 407.09 53009.70 88888.00 2019-11-24 02:45:35.408 328 15633.12 407.08 53009.71 88888.00 2019-11-24 02:45:35.909 328 15633.10 407.06 53009.72 88888.00 2019-11-24 02:45:36.409 328 15633.11 407.08 53009.72 88888.00 2019-11-24 02:45:36.909 328 15633.15 407.07 53009.74 88888.00 2019-11-24 02:45:37.409 328 15633.11 407.16 53009.75 88888.00 2019-11-24 02:45:37.909 328 15633.11 407.21 53009.74 88888.00 2019-11-24 02:45:38.409 328 15633.09 407.24 53009.72 88888.00 2019-11-24 02:45:38.909 328 15633.05 407.20 53009.74 88888.00 2019-11-24 02:45:39.409 328 15633.07 407.21 53009.71 88888.00 2019-11-24 02:45:39.909 328 15633.12 407.20 53009.74 88888.00 2019-11-24 02:45:40.409 328 15633.04 407.24 53009.75 88888.00 2019-11-24 02:45:40.909 328 15633.04 407.28 53009.71 88888.00 2019-11-24 02:45:41.409 328 15633.06 407.27 53009.75 88888.00 2019-11-24 02:45:41.909 328 15633.06 407.28 53009.83 88888.00 2019-11-24 02:45:42.409 328 15633.05 407.28 53009.82 88888.00 2019-11-24 02:45:42.909 328 15633.06 407.29 53009.86 88888.00 2019-11-24 02:45:43.409 328 15633.01 407.24 53009.88 88888.00 2019-11-24 02:45:44.409 328 15632.99 407.29 53009.88 88888.00 2019-11-24 02:45:44.909 328 15632.99 407.29 53009.88 88888.00 2019-11-24 02:45:45.409 328 15633.02 407.31 53009.92 88888.00 2019-11-24 02:45:45.909 328 15633.00 407.32 53009.90 88888.00 2019-11-24 02:45:46.409 328 15632.99 407.33 53009.96 88888.00 2019-11-24 02:45:46.909 328 15632.97 407.31 53009.92 88888.00 2019-11-24 02:45:47.409 328 15632.96 407.28 53010.02 88888.00 2019-11-24 02:45:47.909 328 15632.92 407.32 53010.02 88888.00 2019-11-24 02:45:48.409 328 15632.93 407.37 53010.00 88888.00 2019-11-24 02:45:48.909 328 15632.93 407.36 53009.97 88888.00 2019-11-24 02:45:49.409 328 15632.96 407.36 53010.00 88888.00 2019-11-24 02:45:49.909 328 15633.03 407.36 53010.07 88888.00 2019-11-24 02:45:50.409 328 15633.03 407.38 53010.06 88888.00 2019-11-24 02:45:50.909 328 15632.99 407.37 53010.07 88888.00 2019-11-24 02:45:51.409 328 15633.00 407.34 53010.08 88888.00 2019-11-24 02:45:51.909 328 15632.99 407.40 53010.07 88888.00 2019-11-24 02:45:52.409 328 15633.00 407.41 53010.08 88888.00 2019-11-24 02:45:52.909 328 15632.94 407.43 53010.16 88888.00 2019-11-24 02:45:53.409 328 15632.94 407.46 53010.18 88888.00 2019-11-24 02:45:54.409 328 15632.97 407.47 53010.08 88888.00 2019-11-24 02:45:54.909 328 15632.96 407.46 53010.09 88888.00 2019-11-24 02:45:55.409 328 15632.97 407.45 53010.10 88888.00 2019-11-24 02:45:55.909 328 15632.92 407.47 53010.12 88888.00 2019-11-24 02:45:56.409 328 15632.85 407.47 53010.10 88888.00 2019-11-24 02:45:56.909 328 15632.85 407.50 53010.15 88888.00 2019-11-24 02:45:57.409 328 15632.86 407.53 53010.22 88888.00 2019-11-24 02:45:57.909 328 15632.83 407.51 53010.24 88888.00 2019-11-24 02:45:58.409 328 15632.84 407.51 53010.17 88888.00 2019-11-24 02:45:58.909 328 15632.84 407.51 53010.22 88888.00 2019-11-24 02:45:59.409 328 15632.77 407.51 53010.19 88888.00 2019-11-24 02:45:59.909 328 15632.73 407.51 53010.17 88888.00 2019-11-24 02:46:00.409 328 15632.69 407.49 53010.17 88888.00 2019-11-24 02:46:00.909 328 15632.68 407.46 53010.19 88888.00 2019-11-24 02:46:01.409 328 15632.66 407.51 53010.20 88888.00 2019-11-24 02:46:01.909 328 15632.65 407.49 53010.22 88888.00 2019-11-24 02:46:02.409 328 15632.61 407.42 53010.16 88888.00 2019-11-24 02:46:02.909 328 15632.58 407.45 53010.15 88888.00 2019-11-24 02:46:03.409 328 15632.59 407.46 53010.17 88888.00 2019-11-24 02:46:03.909 328 15632.59 407.47 53010.22 88888.00 2019-11-24 02:46:04.409 328 15632.51 407.47 53010.23 88888.00 2019-11-24 02:46:04.909 328 15632.46 407.46 53010.24 88888.00 2019-11-24 02:46:05.409 328 15632.39 407.46 53010.29 88888.00 2019-11-24 02:46:05.909 328 15632.33 407.49 53010.29 88888.00 2019-11-24 02:46:06.409 328 15632.36 407.45 53010.24 88888.00 2019-11-24 02:46:06.909 328 15632.34 407.37 53010.24 88888.00 2019-11-24 02:46:07.409 328 15632.32 407.40 53010.27 88888.00 2019-11-24 02:46:07.909 328 15632.25 407.43 53010.27 88888.00 2019-11-24 02:46:08.409 328 15632.23 407.46 53010.27 88888.00 2019-11-24 02:46:08.909 328 15632.20 407.45 53010.26 88888.00 2019-11-24 02:46:09.409 328 15632.16 407.44 53010.28 88888.00 2019-11-24 02:46:09.909 328 15632.15 407.43 53010.30 88888.00 2019-11-24 02:46:10.409 328 15632.12 407.42 53010.30 88888.00 2019-11-24 02:46:10.909 328 15632.07 407.42 53010.27 88888.00 2019-11-24 02:46:11.409 328 15632.01 407.43 53010.22 88888.00 2019-11-24 02:46:11.909 328 15632.03 407.43 53010.22 88888.00 2019-11-24 02:46:12.409 328 15632.02 407.40 53010.24 88888.00 2019-11-24 02:46:12.909 328 15631.94 407.42 53010.24 88888.00 2019-11-24 02:46:13.409 328 15631.92 407.43 53010.27 88888.00 2019-11-24 02:46:13.909 328 15631.97 407.42 53010.24 88888.00 2019-11-24 02:46:14.409 328 15631.98 407.44 53010.22 88888.00 2019-11-24 02:46:14.909 328 15631.98 407.43 53010.19 88888.00 2019-11-24 02:46:16.409 328 15631.85 407.44 53010.18 88888.00 2019-11-24 02:46:16.909 328 15631.82 407.43 53010.15 88888.00 2019-11-24 02:46:17.409 328 15631.79 407.45 53010.18 88888.00 2019-11-24 02:46:17.909 328 15631.77 407.43 53010.20 88888.00 2019-11-24 02:46:18.409 328 15631.75 407.47 53010.20 88888.00 2019-11-24 02:46:18.909 328 15631.78 407.47 53010.21 88888.00 2019-11-24 02:46:19.409 328 15631.76 407.44 53010.21 88888.00 2019-11-24 02:46:19.909 328 15631.74 407.52 53010.19 88888.00 2019-11-24 02:46:20.409 328 15631.69 407.50 53010.20 88888.00 2019-11-24 02:46:20.909 328 15631.71 407.46 53010.25 88888.00 2019-11-24 02:46:21.409 328 15631.67 407.47 53010.24 88888.00 2019-11-24 02:46:21.909 328 15631.65 407.42 53010.22 88888.00 2019-11-24 02:46:22.409 328 15631.64 407.42 53010.15 88888.00 2019-11-24 02:46:22.909 328 15631.58 407.46 53010.10 88888.00 2019-11-24 02:46:23.409 328 15631.56 407.49 53010.12 88888.00 2019-11-24 02:46:23.909 328 15631.55 407.47 53010.12 88888.00 2019-11-24 02:46:24.409 328 15631.55 407.49 53010.08 88888.00 2019-11-24 02:46:24.909 328 15631.58 407.47 53010.06 88888.00 2019-11-24 02:46:25.409 328 15631.58 407.44 53010.09 88888.00 2019-11-24 02:46:25.909 328 15631.57 407.42 53010.13 88888.00 2019-11-24 02:46:26.409 328 15631.51 407.49 53010.12 88888.00 2019-11-24 02:46:26.909 328 15631.48 407.51 53010.07 88888.00 2019-11-24 02:46:27.409 328 15631.53 407.50 53010.05 88888.00 2019-11-24 02:46:27.909 328 15631.50 407.51 53010.06 88888.00 2019-11-24 02:46:28.409 328 15631.49 407.43 53010.06 88888.00 2019-11-24 02:46:28.909 328 15631.48 407.43 53010.05 88888.00 2019-11-24 02:46:29.409 328 15631.44 407.47 53010.04 88888.00 2019-11-24 02:46:29.909 328 15631.46 407.52 53010.05 88888.00 2019-11-24 02:46:30.409 328 15631.49 407.49 53010.09 88888.00 2019-11-24 02:46:30.909 328 15631.46 407.49 53010.07 88888.00 2019-11-24 02:46:31.409 328 15631.44 407.50 53010.08 88888.00 2019-11-24 02:46:31.909 328 15631.43 407.44 53010.08 88888.00 2019-11-24 02:46:32.409 328 15631.42 407.45 53010.05 88888.00 2019-11-24 02:46:32.909 328 15631.39 407.44 53010.00 88888.00 2019-11-24 02:46:33.409 328 15631.38 407.38 53010.08 88888.00 2019-11-24 02:46:33.909 328 15631.34 407.40 53010.09 88888.00 2019-11-24 02:46:34.409 328 15631.33 407.44 53010.07 88888.00 2019-11-24 02:46:34.909 328 15631.31 407.47 53010.05 88888.00 2019-11-24 02:46:35.409 328 15631.35 407.42 53010.07 88888.00 2019-11-24 02:46:35.909 328 15631.34 407.44 53010.07 88888.00 2019-11-24 02:46:36.409 328 15631.30 407.45 53010.05 88888.00 2019-11-24 02:46:36.909 328 15631.28 407.44 53010.10 88888.00 2019-11-24 02:46:37.409 328 15631.23 407.44 53010.13 88888.00 2019-11-24 02:46:37.909 328 15631.23 407.45 53010.13 88888.00 2019-11-24 02:46:38.409 328 15631.22 407.44 53010.08 88888.00 2019-11-24 02:46:38.909 328 15631.24 407.44 53010.01 88888.00 2019-11-24 02:46:39.409 328 15631.21 407.42 53010.02 88888.00 2019-11-24 02:46:39.909 328 15631.16 407.45 53010.06 88888.00 2019-11-24 02:46:40.409 328 15631.13 407.46 53010.07 88888.00 2019-11-24 02:46:40.909 328 15631.13 407.45 53010.07 88888.00 2019-11-24 02:46:41.409 328 15631.13 407.44 53010.09 88888.00 2019-11-24 02:46:41.909 328 15631.08 407.42 53010.11 88888.00 2019-11-24 02:46:42.409 328 15631.03 407.45 53010.07 88888.00 2019-11-24 02:46:42.909 328 15631.05 407.44 53010.07 88888.00 2019-11-24 02:46:43.409 328 15630.99 407.47 53010.07 88888.00 2019-11-24 02:46:43.909 328 15630.99 407.52 53010.07 88888.00 2019-11-24 02:46:44.409 328 15631.01 407.52 53010.06 88888.00 2019-11-24 02:46:44.909 328 15631.08 407.51 53010.04 88888.00 2019-11-24 02:46:45.409 328 15631.08 407.52 53010.06 88888.00 2019-11-24 02:46:45.909 328 15631.08 407.58 53010.07 88888.00 2019-11-24 02:46:46.409 328 15631.07 407.55 53010.00 88888.00 2019-11-24 02:46:46.909 328 15631.04 407.57 53010.00 88888.00 2019-11-24 02:46:47.409 328 15631.02 407.53 53010.03 88888.00 2019-11-24 02:46:47.909 328 15630.95 407.53 53010.10 88888.00 2019-11-24 02:46:48.409 328 15630.95 407.52 53010.10 88888.00 2019-11-24 02:46:48.909 328 15630.99 407.55 53010.06 88888.00 2019-11-24 02:46:49.409 328 15630.99 407.54 53010.04 88888.00 2019-11-24 02:46:49.909 328 15630.98 407.53 53010.06 88888.00 2019-11-24 02:46:50.409 328 15630.93 407.58 53010.08 88888.00 2019-11-24 02:46:50.909 328 15630.92 407.59 53010.07 88888.00 2019-11-24 02:46:51.409 328 15630.92 407.55 53010.06 88888.00 2019-11-24 02:46:51.909 328 15630.90 407.52 53010.06 88888.00 2019-11-24 02:46:52.409 328 15630.96 407.52 53010.05 88888.00 2019-11-24 02:46:52.909 328 15630.93 407.51 53010.04 88888.00 2019-11-24 02:46:53.409 328 15630.92 407.49 53010.02 88888.00 2019-11-24 02:46:53.909 328 15630.87 407.51 53010.07 88888.00 2019-11-24 02:46:54.409 328 15630.89 407.54 53010.10 88888.00 2019-11-24 02:46:54.909 328 15630.90 407.54 53010.12 88888.00 2019-11-24 02:46:55.409 328 15630.89 407.58 53010.12 88888.00 2019-11-24 02:46:55.909 328 15630.93 407.57 53010.17 88888.00 2019-11-24 02:46:56.409 328 15630.93 407.58 53010.16 88888.00 2019-11-24 02:46:57.409 328 15630.92 407.64 53010.25 88888.00 2019-11-24 02:46:57.909 328 15630.94 407.63 53010.24 88888.00 2019-11-24 02:46:58.409 328 15630.93 407.55 53010.20 88888.00 2019-11-24 02:46:58.909 328 15630.93 407.57 53010.22 88888.00 2019-11-24 02:46:59.409 328 15630.96 407.60 53010.23 88888.00 2019-11-24 02:46:59.909 328 15630.94 407.66 53010.19 88888.00 2019-11-24 02:47:00.409 328 15630.89 407.67 53010.20 88888.00 2019-11-24 02:47:00.909 328 15630.90 407.67 53010.21 88888.00 2019-11-24 02:47:01.409 328 15630.93 407.67 53010.26 88888.00 2019-11-24 02:47:01.909 328 15630.90 407.62 53010.29 88888.00 2019-11-24 02:47:02.409 328 15630.89 407.58 53010.28 88888.00 2019-11-24 02:47:02.909 328 15630.90 407.60 53010.32 88888.00 2019-11-24 02:47:03.409 328 15630.95 407.58 53010.33 88888.00 2019-11-24 02:47:03.909 328 15630.96 407.61 53010.32 88888.00 2019-11-24 02:47:04.409 328 15630.94 407.63 53010.33 88888.00 2019-11-24 02:47:04.909 328 15630.90 407.67 53010.41 88888.00 2019-11-24 02:47:05.409 328 15630.90 407.68 53010.38 88888.00 2019-11-24 02:47:05.909 328 15630.90 407.69 53010.38 88888.00 2019-11-24 02:47:06.409 328 15630.85 407.71 53010.39 88888.00 2019-11-24 02:47:07.409 328 15630.83 407.61 53010.42 88888.00 2019-11-24 02:47:07.909 328 15630.86 407.70 53010.45 88888.00 2019-11-24 02:47:08.409 328 15630.86 407.72 53010.42 88888.00 2019-11-24 02:47:08.909 328 15630.82 407.73 53010.41 88888.00 2019-11-24 02:47:09.409 328 15630.80 407.78 53010.46 88888.00 2019-11-24 02:47:09.909 328 15630.80 407.78 53010.42 88888.00 2019-11-24 02:47:10.409 328 15630.74 407.77 53010.45 88888.00 2019-11-24 02:47:10.909 328 15630.71 407.77 53010.51 88888.00 2019-11-24 02:47:11.409 328 15630.70 407.76 53010.50 88888.00 2019-11-24 02:47:11.909 328 15630.74 407.78 53010.49 88888.00 2019-11-24 02:47:12.409 328 15630.73 407.79 53010.50 88888.00 2019-11-24 02:47:12.909 328 15630.68 407.79 53010.50 88888.00 2019-11-24 02:47:13.409 328 15630.68 407.79 53010.50 88888.00 2019-11-24 02:47:13.909 328 15630.66 407.78 53010.52 88888.00 2019-11-24 02:47:14.409 328 15630.64 407.79 53010.55 88888.00 2019-11-24 02:47:14.909 328 15630.61 407.77 53010.53 88888.00 2019-11-24 02:47:15.409 328 15630.64 407.78 53010.56 88888.00 2019-11-24 02:47:15.909 328 15630.65 407.77 53010.58 88888.00 2019-11-24 02:47:16.409 328 15630.61 407.80 53010.65 88888.00 2019-11-24 02:47:16.909 328 15630.66 407.81 53010.61 88888.00 2019-11-24 02:47:17.409 328 15630.60 407.85 53010.58 88888.00 2019-11-24 02:47:17.909 328 15630.57 407.86 53010.59 88888.00 2019-11-24 02:47:18.409 328 15630.58 407.84 53010.61 88888.00 2019-11-24 02:47:18.909 328 15630.56 407.81 53010.64 88888.00 2019-11-24 02:47:19.409 328 15630.53 407.84 53010.69 88888.00 2019-11-24 02:47:19.909 328 15630.57 407.87 53010.71 88888.00 2019-11-24 02:47:20.409 328 15630.52 407.89 53010.62 88888.00 2019-11-24 02:47:20.909 328 15630.49 407.88 53010.64 88888.00 2019-11-24 02:47:21.409 328 15630.47 407.88 53010.65 88888.00 2019-11-24 02:47:21.909 328 15630.48 407.88 53010.64 88888.00 2019-11-24 02:47:22.409 328 15630.46 407.90 53010.67 88888.00 2019-11-24 02:47:22.909 328 15630.47 407.88 53010.72 88888.00 2019-11-24 02:47:23.409 328 15630.50 407.88 53010.71 88888.00 2019-11-24 02:47:23.909 328 15630.46 407.89 53010.69 88888.00 2019-11-24 02:47:24.409 328 15630.47 407.90 53010.75 88888.00 2019-11-24 02:47:24.909 328 15630.46 407.90 53010.72 88888.00 2019-11-24 02:47:25.409 328 15630.41 407.94 53010.75 88888.00 2019-11-24 02:47:25.909 328 15630.40 407.98 53010.78 88888.00 2019-11-24 02:47:26.409 328 15630.37 407.98 53010.72 88888.00 2019-11-24 02:47:26.909 328 15630.37 408.00 53010.72 88888.00 2019-11-24 02:47:27.409 328 15630.39 407.98 53010.81 88888.00 2019-11-24 02:47:27.909 328 15630.39 407.98 53010.84 88888.00 2019-11-24 02:47:28.409 328 15630.35 407.95 53010.83 88888.00 2019-11-24 02:47:28.909 328 15630.37 407.96 53010.82 88888.00 2019-11-24 02:47:29.409 328 15630.38 407.87 53010.82 88888.00 2019-11-24 02:47:29.909 328 15630.35 407.92 53010.85 88888.00 2019-11-24 02:47:30.409 328 15630.33 407.94 53010.87 88888.00 2019-11-24 02:47:30.909 328 15630.29 407.97 53010.90 88888.00 2019-11-24 02:47:31.409 328 15630.29 408.01 53010.86 88888.00 2019-11-24 02:47:31.909 328 15630.25 408.04 53010.83 88888.00 2019-11-24 02:47:32.409 328 15630.29 408.00 53010.84 88888.00 2019-11-24 02:47:32.909 328 15630.28 408.02 53010.85 88888.00 2019-11-24 02:47:33.409 328 15630.28 408.04 53010.86 88888.00 2019-11-24 02:47:33.909 328 15630.26 408.04 53010.84 88888.00 2019-11-24 02:47:34.409 328 15630.28 408.07 53010.85 88888.00 2019-11-24 02:47:34.909 328 15630.22 408.06 53010.86 88888.00 2019-11-24 02:47:35.409 328 15630.23 408.10 53010.84 88888.00 2019-11-24 02:47:35.909 328 15630.22 408.16 53010.86 88888.00 2019-11-24 02:47:36.409 328 15630.19 408.19 53010.82 88888.00 2019-11-24 02:47:36.909 328 15630.20 408.20 53010.82 88888.00 2019-11-24 02:47:37.409 328 15630.21 408.20 53010.81 88888.00 2019-11-24 02:47:37.909 328 15630.23 408.22 53010.82 88888.00 2019-11-24 02:47:38.409 328 15630.21 408.26 53010.83 88888.00 2019-11-24 02:47:38.909 328 15630.23 408.24 53010.88 88888.00 2019-11-24 02:47:39.409 328 15630.24 408.30 53010.89 88888.00 2019-11-24 02:47:39.909 328 15630.22 408.32 53010.91 88888.00 2019-11-24 02:47:40.409 328 15630.15 408.31 53010.86 88888.00 2019-11-24 02:47:40.909 328 15630.14 408.35 53010.83 88888.00 2019-11-24 02:47:41.409 328 15630.17 408.38 53010.86 88888.00 2019-11-24 02:47:41.909 328 15630.22 408.36 53010.84 88888.00 2019-11-24 02:47:42.409 328 15630.20 408.32 53010.91 88888.00 2019-11-24 02:47:42.909 328 15630.15 408.31 53010.91 88888.00 2019-11-24 02:47:43.409 328 15630.13 408.36 53010.88 88888.00 2019-11-24 02:47:43.909 328 15630.13 408.38 53010.86 88888.00 2019-11-24 02:47:44.409 328 15630.12 408.38 53010.88 88888.00 2019-11-24 02:47:44.909 328 15630.13 408.41 53010.96 88888.00 2019-11-24 02:47:45.409 328 15630.12 408.42 53010.95 88888.00 2019-11-24 02:47:45.909 328 15630.12 408.42 53010.96 88888.00 2019-11-24 02:47:46.909 328 15630.07 408.46 53010.97 88888.00 2019-11-24 02:47:47.409 328 15630.10 408.52 53010.93 88888.00 2019-11-24 02:47:47.909 328 15630.14 408.55 53010.95 88888.00 2019-11-24 02:47:48.409 328 15630.13 408.53 53011.00 88888.00 2019-11-24 02:47:48.909 328 15630.11 408.54 53011.04 88888.00 2019-11-24 02:47:49.409 328 15630.05 408.55 53011.02 88888.00 2019-11-24 02:47:49.909 328 15630.02 408.57 53011.01 88888.00 2019-11-24 02:47:50.409 328 15630.04 408.62 53011.02 88888.00 2019-11-24 02:47:50.909 328 15630.04 408.61 53011.00 88888.00 2019-11-24 02:47:51.409 328 15630.11 408.59 53010.97 88888.00 2019-11-24 02:47:51.909 328 15630.14 408.62 53010.99 88888.00 2019-11-24 02:47:52.409 328 15630.16 408.59 53011.04 88888.00 2019-11-24 02:47:52.909 328 15630.12 408.57 53011.02 88888.00 2019-11-24 02:47:53.409 328 15630.10 408.59 53011.00 88888.00 2019-11-24 02:47:53.909 328 15630.08 408.63 53011.04 88888.00 2019-11-24 02:47:54.409 328 15630.07 408.64 53011.08 88888.00 2019-11-24 02:47:54.909 328 15630.10 408.65 53011.09 88888.00 2019-11-24 02:47:55.409 328 15630.10 408.62 53011.12 88888.00 2019-11-24 02:47:55.909 328 15630.03 408.68 53011.07 88888.00 2019-11-24 02:47:56.409 328 15630.05 408.72 53011.04 88888.00 2019-11-24 02:47:56.909 328 15630.01 408.76 53011.05 88888.00 2019-11-24 02:47:57.409 328 15629.98 408.74 53011.04 88888.00 2019-11-24 02:47:57.909 328 15630.02 408.75 53011.06 88888.00 2019-11-24 02:47:58.409 328 15630.05 408.75 53011.09 88888.00 2019-11-24 02:47:58.909 328 15630.03 408.75 53011.11 88888.00 2019-11-24 02:47:59.409 328 15630.02 408.73 53011.16 88888.00 2019-11-24 02:47:59.909 328 15630.07 408.75 53011.11 88888.00 2019-11-24 02:48:00.409 328 15630.07 408.81 53011.10 88888.00 2019-11-24 02:48:00.909 328 15630.11 408.83 53011.17 88888.00 2019-11-24 02:48:01.409 328 15630.15 408.87 53011.16 88888.00 2019-11-24 02:48:01.909 328 15630.10 408.89 53011.08 88888.00 2019-11-24 02:48:02.409 328 15630.12 408.91 53011.07 88888.00 2019-11-24 02:48:02.909 328 15630.10 408.92 53011.08 88888.00 2019-11-24 02:48:03.409 328 15630.07 408.94 53011.09 88888.00 2019-11-24 02:48:03.909 328 15630.06 408.98 53011.08 88888.00 2019-11-24 02:48:04.409 328 15630.01 408.99 53011.08 88888.00 2019-11-24 02:48:04.909 328 15629.99 408.98 53011.07 88888.00 2019-11-24 02:48:05.409 328 15630.03 408.98 53011.07 88888.00 2019-11-24 02:48:05.909 328 15630.03 408.99 53011.05 88888.00 2019-11-24 02:48:06.409 328 15630.05 408.98 53011.04 88888.00 2019-11-24 02:48:06.909 328 15630.07 409.01 53011.07 88888.00 2019-11-24 02:48:07.409 328 15630.07 409.02 53011.07 88888.00 2019-11-24 02:48:07.909 328 15630.01 409.00 53011.06 88888.00 2019-11-24 02:48:08.409 328 15630.01 409.02 53011.01 88888.00 2019-11-24 02:48:08.909 328 15630.03 409.04 53011.00 88888.00 2019-11-24 02:48:09.409 328 15630.01 409.07 53011.01 88888.00 2019-11-24 02:48:10.409 328 15630.01 409.08 53010.98 88888.00 2019-11-24 02:48:10.909 328 15630.01 409.09 53011.00 88888.00 2019-11-24 02:48:11.409 328 15630.02 409.11 53010.99 88888.00 2019-11-24 02:48:11.909 328 15630.01 409.15 53010.98 88888.00 2019-11-24 02:48:12.409 328 15629.98 409.17 53010.92 88888.00 2019-11-24 02:48:12.909 328 15629.99 409.16 53010.87 88888.00 2019-11-24 02:48:13.409 328 15629.94 409.21 53010.85 88888.00 2019-11-24 02:48:13.909 328 15629.92 409.22 53010.89 88888.00 2019-11-24 02:48:14.409 328 15629.92 409.23 53010.88 88888.00 2019-11-24 02:48:14.909 328 15629.92 409.22 53010.88 88888.00 2019-11-24 02:48:15.409 328 15629.89 409.19 53010.88 88888.00 2019-11-24 02:48:15.909 328 15629.89 409.19 53010.80 88888.00 2019-11-24 02:48:16.409 328 15629.92 409.22 53010.84 88888.00 2019-11-24 02:48:16.909 328 15629.89 409.23 53010.84 88888.00 2019-11-24 02:48:17.409 328 15629.88 409.26 53010.83 88888.00 2019-11-24 02:48:17.909 328 15629.89 409.32 53010.78 88888.00 2019-11-24 02:48:18.409 328 15629.88 409.32 53010.75 88888.00 2019-11-24 02:48:18.909 328 15629.84 409.35 53010.77 88888.00 2019-11-24 02:48:19.409 328 15629.88 409.39 53010.75 88888.00 2019-11-24 02:48:19.909 328 15629.86 409.36 53010.70 88888.00 2019-11-24 02:48:20.409 328 15629.84 409.35 53010.69 88888.00 2019-11-24 02:48:20.909 328 15629.85 409.37 53010.72 88888.00 2019-11-24 02:48:21.409 328 15629.87 409.40 53010.71 88888.00 2019-11-24 02:48:21.909 328 15629.86 409.41 53010.70 88888.00 2019-11-24 02:48:22.409 328 15629.85 409.43 53010.70 88888.00 2019-11-24 02:48:22.909 328 15629.83 409.45 53010.68 88888.00 2019-11-24 02:48:23.409 328 15629.87 409.47 53010.63 88888.00 2019-11-24 02:48:23.909 328 15629.86 409.48 53010.59 88888.00 2019-11-24 02:48:24.409 328 15629.84 409.44 53010.60 88888.00 2019-11-24 02:48:24.909 328 15629.80 409.44 53010.62 88888.00 2019-11-24 02:48:25.409 328 15629.70 409.50 53010.64 88888.00 2019-11-24 02:48:25.909 328 15629.72 409.53 53010.57 88888.00 2019-11-24 02:48:26.409 328 15629.77 409.53 53010.52 88888.00 2019-11-24 02:48:26.909 328 15629.75 409.54 53010.49 88888.00 2019-11-24 02:48:27.409 328 15629.74 409.53 53010.49 88888.00 2019-11-24 02:48:27.909 328 15629.74 409.56 53010.51 88888.00 2019-11-24 02:48:28.409 328 15629.77 409.56 53010.51 88888.00 2019-11-24 02:48:28.909 328 15629.75 409.52 53010.56 88888.00 2019-11-24 02:48:29.409 328 15629.79 409.54 53010.49 88888.00 2019-11-24 02:48:29.909 328 15629.80 409.57 53010.45 88888.00 2019-11-24 02:48:30.409 328 15629.78 409.59 53010.46 88888.00 2019-11-24 02:48:30.909 328 15629.84 409.65 53010.50 88888.00 2019-11-24 02:48:31.409 328 15629.84 409.71 53010.45 88888.00 2019-11-24 02:48:31.909 328 15629.79 409.69 53010.42 88888.00 2019-11-24 02:48:32.409 328 15629.78 409.69 53010.46 88888.00 2019-11-24 02:48:32.909 328 15629.79 409.70 53010.45 88888.00 2019-11-24 02:48:33.409 328 15629.85 409.66 53010.38 88888.00 2019-11-24 02:48:33.909 328 15629.88 409.65 53010.32 88888.00 2019-11-24 02:48:34.409 328 15629.88 409.65 53010.30 88888.00 2019-11-24 02:48:34.909 328 15629.92 409.69 53010.30 88888.00 2019-11-24 02:48:35.409 328 15629.93 409.75 53010.31 88888.00 2019-11-24 02:48:35.909 328 15629.95 409.74 53010.32 88888.00 2019-11-24 02:48:36.409 328 15629.96 409.69 53010.32 88888.00 2019-11-24 02:48:36.909 328 15629.97 409.67 53010.29 88888.00 2019-11-24 02:48:37.409 328 15630.01 409.68 53010.28 88888.00 2019-11-24 02:48:37.909 328 15630.04 409.70 53010.20 88888.00 2019-11-24 02:48:38.409 328 15630.08 409.74 53010.16 88888.00 2019-11-24 02:48:38.909 328 15630.10 409.76 53010.17 88888.00 2019-11-24 02:48:39.409 328 15630.10 409.76 53010.15 88888.00 2019-11-24 02:48:39.909 328 15630.11 409.74 53010.15 88888.00 2019-11-24 02:48:40.409 328 15630.16 409.73 53010.16 88888.00 2019-11-24 02:48:40.909 328 15630.17 409.71 53010.12 88888.00 2019-11-24 02:48:41.409 328 15630.23 409.74 53010.10 88888.00 2019-11-24 02:48:41.909 328 15630.30 409.76 53010.08 88888.00 2019-11-24 02:48:42.409 328 15630.33 409.75 53010.08 88888.00 2019-11-24 02:48:42.909 328 15630.37 409.73 53010.09 88888.00 2019-11-24 02:48:43.409 328 15630.39 409.67 53010.05 88888.00 2019-11-24 02:48:43.909 328 15630.34 409.68 53009.99 88888.00 2019-11-24 02:48:44.409 328 15630.37 409.70 53010.01 88888.00 2019-11-24 02:48:44.909 328 15630.38 409.74 53010.02 88888.00 2019-11-24 02:48:45.409 328 15630.38 409.71 53010.02 88888.00 2019-11-24 02:48:45.909 328 15630.44 409.71 53010.01 88888.00 2019-11-24 02:48:46.409 328 15630.46 409.73 53010.00 88888.00 2019-11-24 02:48:46.909 328 15630.50 409.68 53009.98 88888.00 2019-11-24 02:48:47.409 328 15630.49 409.65 53009.97 88888.00 2019-11-24 02:48:47.909 328 15630.52 409.65 53009.91 88888.00 2019-11-24 02:48:48.409 328 15630.47 409.66 53009.89 88888.00 2019-11-24 02:48:48.909 328 15630.50 409.68 53009.90 88888.00 2019-11-24 02:48:49.409 328 15630.58 409.68 53009.92 88888.00 2019-11-24 02:48:49.909 328 15630.61 409.73 53009.97 88888.00 2019-11-24 02:48:50.409 328 15630.61 409.71 53009.96 88888.00 2019-11-24 02:48:50.909 328 15630.59 409.73 53009.95 88888.00 2019-11-24 02:48:51.409 328 15630.60 409.73 53009.92 88888.00 2019-11-24 02:48:51.909 328 15630.65 409.69 53009.90 88888.00 2019-11-24 02:48:52.409 328 15630.64 409.68 53009.84 88888.00 2019-11-24 02:48:52.909 328 15630.66 409.67 53009.84 88888.00 2019-11-24 02:48:53.409 328 15630.62 409.65 53009.87 88888.00 2019-11-24 02:48:53.909 328 15630.61 409.65 53009.90 88888.00 2019-11-24 02:48:54.409 328 15630.65 409.63 53009.85 88888.00 2019-11-24 02:48:54.909 328 15630.68 409.62 53009.80 88888.00 2019-11-24 02:48:55.409 328 15630.69 409.65 53009.75 88888.00 2019-11-24 02:48:55.909 328 15630.68 409.66 53009.72 88888.00 2019-11-24 02:48:56.409 328 15630.74 409.62 53009.75 88888.00 2019-11-24 02:48:56.909 328 15630.75 409.63 53009.72 88888.00 2019-11-24 02:48:57.409 328 15630.70 409.63 53009.76 88888.00 2019-11-24 02:48:57.909 328 15630.70 409.62 53009.71 88888.00 2019-11-24 02:48:58.409 328 15630.73 409.60 53009.67 88888.00 2019-11-24 02:48:58.909 328 15630.74 409.61 53009.67 88888.00 2019-11-24 02:48:59.909 328 15630.74 409.65 53009.67 88888.00 2019-11-24 02:49:00.409 328 15630.77 409.61 53009.63 88888.00 2019-11-24 02:49:00.909 328 15630.78 409.52 53009.63 88888.00 2019-11-24 02:49:01.409 328 15630.77 409.52 53009.65 88888.00 2019-11-24 02:49:01.909 328 15630.80 409.53 53009.64 88888.00 2019-11-24 02:49:02.409 328 15630.77 409.54 53009.57 88888.00 2019-11-24 02:49:02.909 328 15630.68 409.57 53009.51 88888.00 2019-11-24 02:49:03.409 328 15630.74 409.59 53009.54 88888.00 2019-11-24 02:49:03.909 328 15630.73 409.59 53009.54 88888.00 2019-11-24 02:49:04.409 328 15630.68 409.53 53009.57 88888.00 2019-11-24 02:49:04.909 328 15630.66 409.53 53009.50 88888.00 2019-11-24 02:49:05.409 328 15630.59 409.56 53009.49 88888.00 2019-11-24 02:49:05.909 328 15630.65 409.51 53009.44 88888.00 2019-11-24 02:49:06.409 328 15630.70 409.51 53009.36 88888.00 2019-11-24 02:49:06.909 328 15630.69 409.53 53009.35 88888.00 2019-11-24 02:49:07.409 328 15630.66 409.53 53009.32 88888.00 2019-11-24 02:49:07.909 328 15630.62 409.48 53009.27 88888.00 2019-11-24 02:49:08.409 328 15630.61 409.48 53009.24 88888.00 2019-11-24 02:49:08.909 328 15630.62 409.48 53009.25 88888.00 2019-11-24 02:49:09.409 328 15630.62 409.49 53009.26 88888.00 2019-11-24 02:49:09.909 328 15630.62 409.44 53009.23 88888.00 2019-11-24 02:49:10.409 328 15630.65 409.41 53009.17 88888.00 2019-11-24 02:49:10.909 328 15630.65 409.41 53009.12 88888.00 2019-11-24 02:49:11.409 328 15630.67 409.43 53009.19 88888.00 2019-11-24 02:49:11.909 328 15630.69 409.44 53009.19 88888.00 2019-11-24 02:49:12.409 328 15630.67 409.40 53009.15 88888.00 2019-11-24 02:49:12.909 328 15630.61 409.40 53009.10 88888.00 2019-11-24 02:49:13.409 328 15630.58 409.36 53009.08 88888.00 2019-11-24 02:49:13.909 328 15630.58 409.34 53009.10 88888.00 2019-11-24 02:49:14.409 328 15630.59 409.36 53009.11 88888.00 2019-11-24 02:49:14.909 328 15630.60 409.35 53009.02 88888.00 2019-11-24 02:49:15.409 328 15630.53 409.33 53008.98 88888.00 2019-11-24 02:49:15.909 328 15630.53 409.34 53008.97 88888.00 2019-11-24 02:49:16.409 328 15630.57 409.33 53008.91 88888.00 2019-11-24 02:49:16.909 328 15630.62 409.32 53008.96 88888.00 2019-11-24 02:49:17.409 328 15630.61 409.31 53008.98 88888.00 2019-11-24 02:49:17.909 328 15630.59 409.28 53008.97 88888.00 2019-11-24 02:49:18.409 328 15630.61 409.26 53008.95 88888.00 2019-11-24 02:49:18.909 328 15630.57 409.25 53008.98 88888.00 2019-11-24 02:49:19.409 328 15630.56 409.25 53008.94 88888.00 2019-11-24 02:49:19.909 328 15630.55 409.24 53008.88 88888.00 2019-11-24 02:49:20.409 328 15630.58 409.23 53008.87 88888.00 2019-11-24 02:49:20.909 328 15630.60 409.21 53008.87 88888.00 2019-11-24 02:49:21.409 328 15630.55 409.22 53008.83 88888.00 2019-11-24 02:49:21.909 328 15630.53 409.21 53008.81 88888.00 2019-11-24 02:49:22.409 328 15630.55 409.14 53008.81 88888.00 2019-11-24 02:49:22.909 328 15630.56 409.11 53008.84 88888.00 2019-11-24 02:49:23.409 328 15630.53 409.15 53008.85 88888.00 2019-11-24 02:49:23.909 328 15630.53 409.14 53008.83 88888.00 2019-11-24 02:49:24.409 328 15630.55 409.06 53008.80 88888.00 2019-11-24 02:49:24.909 328 15630.56 409.00 53008.77 88888.00 2019-11-24 02:49:25.409 328 15630.55 409.04 53008.79 88888.00 2019-11-24 02:49:25.909 328 15630.58 409.06 53008.81 88888.00 2019-11-24 02:49:26.409 328 15630.58 409.07 53008.81 88888.00 2019-11-24 02:49:26.909 328 15630.57 409.04 53008.80 88888.00 2019-11-24 02:49:27.409 328 15630.55 408.98 53008.83 88888.00 2019-11-24 02:49:27.909 328 15630.56 408.94 53008.89 88888.00 2019-11-24 02:49:28.409 328 15630.53 408.96 53008.90 88888.00 2019-11-24 02:49:28.909 328 15630.56 408.96 53008.90 88888.00 2019-11-24 02:49:29.409 328 15630.60 408.93 53008.83 88888.00 2019-11-24 02:49:29.909 328 15630.60 408.89 53008.79 88888.00 2019-11-24 02:49:30.409 328 15630.64 408.91 53008.84 88888.00 2019-11-24 02:49:30.909 328 15630.62 408.98 53008.84 88888.00 2019-11-24 02:49:31.409 328 15630.60 409.00 53008.79 88888.00 2019-11-24 02:49:31.909 328 15630.56 408.97 53008.81 88888.00 2019-11-24 02:49:32.409 328 15630.58 408.94 53008.80 88888.00 2019-11-24 02:49:32.909 328 15630.58 408.92 53008.88 88888.00 2019-11-24 02:49:33.409 328 15630.59 408.89 53008.91 88888.00 2019-11-24 02:49:33.909 328 15630.59 408.88 53008.89 88888.00 2019-11-24 02:49:34.409 328 15630.56 408.81 53008.94 88888.00 2019-11-24 02:49:34.909 328 15630.53 408.84 53008.87 88888.00 2019-11-24 02:49:35.409 328 15630.51 408.85 53008.88 88888.00 2019-11-24 02:49:35.909 328 15630.56 408.83 53008.87 88888.00 2019-11-24 02:49:36.409 328 15630.52 408.82 53008.94 88888.00 2019-11-24 02:49:36.909 328 15630.50 408.82 53009.00 88888.00 2019-11-24 02:49:37.409 328 15630.56 408.81 53008.98 88888.00 2019-11-24 02:49:37.909 328 15630.56 408.78 53008.98 88888.00 2019-11-24 02:49:38.409 328 15630.51 408.75 53008.97 88888.00 2019-11-24 02:49:38.909 328 15630.47 408.78 53008.90 88888.00 2019-11-24 02:49:39.409 328 15630.49 408.76 53008.91 88888.00 2019-11-24 02:49:39.909 328 15630.48 408.73 53008.96 88888.00 2019-11-24 02:49:40.409 328 15630.50 408.71 53009.04 88888.00 2019-11-24 02:49:40.909 328 15630.47 408.68 53009.05 88888.00 2019-11-24 02:49:41.409 328 15630.43 408.71 53009.00 88888.00 2019-11-24 02:49:41.909 328 15630.35 408.65 53009.06 88888.00 2019-11-24 02:49:42.409 328 15630.32 408.59 53009.05 88888.00 2019-11-24 02:49:42.909 328 15630.33 408.58 53009.03 88888.00 2019-11-24 02:49:43.409 328 15630.35 408.67 53009.00 88888.00 2019-11-24 02:49:43.909 328 15630.39 408.71 53009.00 88888.00 2019-11-24 02:49:44.409 328 15630.41 408.68 53009.00 88888.00 2019-11-24 02:49:44.909 328 15630.40 408.66 53009.01 88888.00 2019-11-24 02:49:45.409 328 15630.37 408.64 53008.99 88888.00 2019-11-24 02:49:45.909 328 15630.33 408.65 53008.96 88888.00 2019-11-24 02:49:46.409 328 15630.28 408.63 53009.00 88888.00 2019-11-24 02:49:46.909 328 15630.26 408.63 53009.01 88888.00 2019-11-24 02:49:47.409 328 15630.29 408.64 53009.03 88888.00 2019-11-24 02:49:47.909 328 15630.29 408.66 53009.06 88888.00 2019-11-24 02:49:48.409 328 15630.26 408.65 53009.05 88888.00 2019-11-24 02:49:48.909 328 15630.29 408.63 53009.02 88888.00 2019-11-24 02:49:49.409 328 15630.28 408.64 53009.04 88888.00 2019-11-24 02:49:49.909 328 15630.21 408.64 53009.00 88888.00 2019-11-24 02:49:50.409 328 15630.21 408.62 53009.03 88888.00 2019-11-24 02:49:50.909 328 15630.20 408.57 53009.05 88888.00 2019-11-24 02:49:51.409 328 15630.22 408.55 53009.05 88888.00 2019-11-24 02:49:51.909 328 15630.26 408.58 53009.04 88888.00 2019-11-24 02:49:52.409 328 15630.24 408.61 53009.05 88888.00 2019-11-24 02:49:52.909 328 15630.25 408.64 53009.04 88888.00 2019-11-24 02:49:53.409 328 15630.23 408.66 53008.99 88888.00 2019-11-24 02:49:53.909 328 15630.17 408.65 53009.01 88888.00 2019-11-24 02:49:55.409 328 15630.24 408.67 53009.07 88888.00 2019-11-24 02:49:55.909 328 15630.19 408.64 53009.07 88888.00 2019-11-24 02:49:56.409 328 15630.16 408.63 53009.01 88888.00 2019-11-24 02:49:56.909 328 15630.19 408.61 53008.98 88888.00 2019-11-24 02:49:57.409 328 15630.16 408.61 53009.04 88888.00 2019-11-24 02:49:57.909 328 15630.17 408.64 53009.03 88888.00 2019-11-24 02:49:58.409 328 15630.13 408.65 53009.04 88888.00 2019-11-24 02:49:58.909 328 15630.11 408.61 53009.03 88888.00 2019-11-24 02:49:59.409 328 15630.13 408.65 53008.99 88888.00 2019-11-24 02:49:59.909 328 15630.15 408.61 53008.97 88888.00 2019-11-24 02:50:00.409 328 15630.07 408.66 53008.92 88888.00 2019-11-24 02:50:00.909 328 15630.02 408.65 53008.92 88888.00 2019-11-24 02:50:01.409 328 15630.06 408.63 53008.95 88888.00 2019-11-24 02:50:01.909 328 15630.08 408.67 53008.95 88888.00 2019-11-24 02:50:02.409 328 15630.06 408.67 53008.89 88888.00 2019-11-24 02:50:02.909 328 15630.04 408.63 53008.87 88888.00 2019-11-24 02:50:03.409 328 15630.06 408.67 53008.87 88888.00 2019-11-24 02:50:03.909 328 15630.03 408.67 53008.88 88888.00 2019-11-24 02:50:04.409 328 15629.98 408.68 53008.89 88888.00 2019-11-24 02:50:04.909 328 15629.99 408.70 53008.96 88888.00 2019-11-24 02:50:05.409 328 15629.95 408.59 53008.98 88888.00 2019-11-24 02:50:05.909 328 15629.93 408.64 53008.97 88888.00 2019-11-24 02:50:06.409 328 15629.90 408.63 53008.95 88888.00 2019-11-24 02:50:06.909 328 15629.95 408.59 53008.94 88888.00 2019-11-24 02:50:07.409 328 15629.97 408.59 53008.94 88888.00 2019-11-24 02:50:07.909 328 15629.99 408.65 53008.98 88888.00 2019-11-24 02:50:08.409 328 15630.03 408.64 53008.90 88888.00 2019-11-24 02:50:08.909 328 15630.05 408.62 53008.94 88888.00 2019-11-24 02:50:09.409 328 15630.06 408.62 53008.98 88888.00 2019-11-24 02:50:09.909 328 15630.02 408.61 53009.00 88888.00 2019-11-24 02:50:10.409 328 15630.02 408.59 53008.90 88888.00 2019-11-24 02:50:10.909 328 15629.98 408.57 53008.89 88888.00 2019-11-24 02:50:11.409 328 15629.95 408.62 53008.83 88888.00 2019-11-24 02:50:11.909 328 15629.97 408.61 53008.78 88888.00 2019-11-24 02:50:12.409 328 15629.98 408.59 53008.80 88888.00 2019-11-24 02:50:12.909 328 15629.95 408.61 53008.78 88888.00 2019-11-24 02:50:13.409 328 15629.96 408.61 53008.78 88888.00 2019-11-24 02:50:13.909 328 15629.99 408.65 53008.81 88888.00 2019-11-24 02:50:14.409 328 15629.94 408.66 53008.87 88888.00 2019-11-24 02:50:14.909 328 15629.98 408.67 53008.83 88888.00 2019-11-24 02:50:15.409 328 15629.95 408.67 53008.81 88888.00 2019-11-24 02:50:15.909 328 15629.97 408.66 53008.80 88888.00 2019-11-24 02:50:16.409 328 15630.01 408.68 53008.81 88888.00 2019-11-24 02:50:16.909 328 15629.97 408.70 53008.86 88888.00 2019-11-24 02:50:17.409 328 15629.97 408.64 53008.83 88888.00 2019-11-24 02:50:17.909 328 15629.98 408.63 53008.81 88888.00 2019-11-24 02:50:18.409 328 15629.99 408.63 53008.78 88888.00 2019-11-24 02:50:18.909 328 15630.03 408.61 53008.81 88888.00 2019-11-24 02:50:19.409 328 15630.03 408.64 53008.83 88888.00 2019-11-24 02:50:19.909 328 15630.04 408.71 53008.79 88888.00 2019-11-24 02:50:20.410 328 15629.99 408.68 53008.81 88888.00 2019-11-24 02:50:20.910 328 15629.97 408.65 53008.84 88888.00 2019-11-24 02:50:21.410 328 15630.01 408.61 53008.81 88888.00 2019-11-24 02:50:21.910 328 15630.01 408.64 53008.83 88888.00 2019-11-24 02:50:22.410 328 15630.01 408.68 53008.79 88888.00 2019-11-24 02:50:22.910 328 15629.99 408.71 53008.79 88888.00 2019-11-24 02:50:23.410 328 15629.99 408.70 53008.76 88888.00 2019-11-24 02:50:23.910 328 15629.96 408.71 53008.78 88888.00 2019-11-24 02:50:24.410 328 15629.99 408.74 53008.79 88888.00 2019-11-24 02:50:24.910 328 15629.98 408.75 53008.77 88888.00 2019-11-24 02:50:25.410 328 15629.97 408.72 53008.76 88888.00 2019-11-24 02:50:25.910 328 15629.93 408.73 53008.71 88888.00 2019-11-24 02:50:26.410 328 15629.89 408.76 53008.70 88888.00 2019-11-24 02:50:26.910 328 15629.87 408.79 53008.70 88888.00 2019-11-24 02:50:27.410 328 15629.88 408.78 53008.67 88888.00 2019-11-24 02:50:27.910 328 15629.83 408.75 53008.72 88888.00 2019-11-24 02:50:28.410 328 15629.79 408.78 53008.74 88888.00 2019-11-24 02:50:28.910 328 15629.83 408.72 53008.77 88888.00 2019-11-24 02:50:29.410 328 15629.79 408.75 53008.74 88888.00 2019-11-24 02:50:29.910 328 15629.80 408.73 53008.75 88888.00 2019-11-24 02:50:30.410 328 15629.81 408.72 53008.78 88888.00 2019-11-24 02:50:30.910 328 15629.80 408.82 53008.77 88888.00 2019-11-24 02:50:31.410 328 15629.78 408.85 53008.80 88888.00 2019-11-24 02:50:31.910 328 15629.77 408.84 53008.77 88888.00 2019-11-24 02:50:32.410 328 15629.72 408.84 53008.74 88888.00 2019-11-24 02:50:32.910 328 15629.70 408.82 53008.68 88888.00 2019-11-24 02:50:33.410 328 15629.76 408.89 53008.65 88888.00 2019-11-24 02:50:33.910 328 15629.75 408.94 53008.61 88888.00 2019-11-24 02:50:34.410 328 15629.72 408.94 53008.59 88888.00 2019-11-24 02:50:34.910 328 15629.67 408.91 53008.65 88888.00 2019-11-24 02:50:35.410 328 15629.61 408.91 53008.67 88888.00 2019-11-24 02:50:36.410 328 15629.63 408.98 53008.60 88888.00 2019-11-24 02:50:36.910 328 15629.61 408.99 53008.57 88888.00 2019-11-24 02:50:37.410 328 15629.59 408.99 53008.61 88888.00 2019-11-24 02:50:37.910 328 15629.61 408.98 53008.62 88888.00 2019-11-24 02:50:38.410 328 15629.57 409.00 53008.61 88888.00 2019-11-24 02:50:38.910 328 15629.56 409.00 53008.59 88888.00 2019-11-24 02:50:39.410 328 15629.53 408.96 53008.58 88888.00 2019-11-24 02:50:39.910 328 15629.51 408.92 53008.62 88888.00 2019-11-24 02:50:40.410 328 15629.53 408.94 53008.64 88888.00 2019-11-24 02:50:40.910 328 15629.53 409.00 53008.57 88888.00 2019-11-24 02:50:41.410 328 15629.50 409.01 53008.51 88888.00 2019-11-24 02:50:41.910 328 15629.49 409.01 53008.50 88888.00 2019-11-24 02:50:42.410 328 15629.51 408.99 53008.54 88888.00 2019-11-24 02:50:42.910 328 15629.50 408.99 53008.56 88888.00 2019-11-24 02:50:43.410 328 15629.47 409.05 53008.57 88888.00 2019-11-24 02:50:43.910 328 15629.38 409.02 53008.53 88888.00 2019-11-24 02:50:44.410 328 15629.34 409.06 53008.47 88888.00 2019-11-24 02:50:44.910 328 15629.36 409.07 53008.49 88888.00 2019-11-24 02:50:45.410 328 15629.38 409.09 53008.53 88888.00 2019-11-24 02:50:46.410 328 15629.34 409.10 53008.48 88888.00 2019-11-24 02:50:46.910 328 15629.35 409.04 53008.45 88888.00 2019-11-24 02:50:47.410 328 15629.34 409.07 53008.47 88888.00 2019-11-24 02:50:47.910 328 15629.33 409.06 53008.44 88888.00 2019-11-24 02:50:48.410 328 15629.35 409.11 53008.47 88888.00 2019-11-24 02:50:48.910 328 15629.39 409.13 53008.47 88888.00 2019-11-24 02:50:49.410 328 15629.36 409.01 53008.50 88888.00 2019-11-24 02:50:49.910 328 15629.34 409.02 53008.47 88888.00 2019-11-24 02:50:50.410 328 15629.38 409.08 53008.45 88888.00 2019-11-24 02:50:50.910 328 15629.35 409.07 53008.43 88888.00 2019-11-24 02:50:51.410 328 15629.35 409.13 53008.42 88888.00 2019-11-24 02:50:51.910 328 15629.36 409.18 53008.37 88888.00 2019-11-24 02:50:52.410 328 15629.34 409.14 53008.38 88888.00 2019-11-24 02:50:52.910 328 15629.35 409.16 53008.37 88888.00 2019-11-24 02:50:53.410 328 15629.35 409.19 53008.37 88888.00 2019-11-24 02:50:53.910 328 15629.36 409.22 53008.38 88888.00 2019-11-24 02:50:54.410 328 15629.38 409.23 53008.36 88888.00 2019-11-24 02:50:54.910 328 15629.31 409.22 53008.34 88888.00 2019-11-24 02:50:55.410 328 15629.32 409.22 53008.30 88888.00 2019-11-24 02:50:55.910 328 15629.31 409.22 53008.28 88888.00 2019-11-24 02:50:56.410 328 15629.33 409.22 53008.26 88888.00 2019-11-24 02:50:56.910 328 15629.31 409.23 53008.28 88888.00 2019-11-24 02:50:57.410 328 15629.33 409.22 53008.29 88888.00 2019-11-24 02:50:57.910 328 15629.29 409.18 53008.25 88888.00 2019-11-24 02:50:58.410 328 15629.30 409.17 53008.23 88888.00 2019-11-24 02:50:58.910 328 15629.29 409.17 53008.29 88888.00 2019-11-24 02:50:59.410 328 15629.32 409.18 53008.35 88888.00 2019-11-24 02:50:59.910 328 15629.35 409.19 53008.33 88888.00 2019-11-24 02:51:00.410 328 15629.38 409.19 53008.25 88888.00 2019-11-24 02:51:00.910 328 15629.39 409.21 53008.24 88888.00 2019-11-24 02:51:01.410 328 15629.42 409.18 53008.23 88888.00 2019-11-24 02:51:01.910 328 15629.39 409.19 53008.21 88888.00 2019-11-24 02:51:02.410 328 15629.41 409.21 53008.20 88888.00 2019-11-24 02:51:02.910 328 15629.39 409.24 53008.19 88888.00 2019-11-24 02:51:03.410 328 15629.43 409.24 53008.16 88888.00 2019-11-24 02:51:03.910 328 15629.42 409.23 53008.15 88888.00 2019-11-24 02:51:04.410 328 15629.40 409.21 53008.17 88888.00 2019-11-24 02:51:04.910 328 15629.41 409.19 53008.14 88888.00 2019-11-24 02:51:05.410 328 15629.42 409.22 53008.16 88888.00 2019-11-24 02:51:05.910 328 15629.45 409.24 53008.09 88888.00 2019-11-24 02:51:06.410 328 15629.43 409.23 53008.10 88888.00 2019-11-24 02:51:06.910 328 15629.42 409.24 53008.15 88888.00 2019-11-24 02:51:07.410 328 15629.42 409.23 53008.11 88888.00 2019-11-24 02:51:07.910 328 15629.42 409.23 53008.08 88888.00 2019-11-24 02:51:08.410 328 15629.44 409.26 53008.08 88888.00 2019-11-24 02:51:08.910 328 15629.44 409.28 53008.14 88888.00 2019-11-24 02:51:09.410 328 15629.50 409.30 53008.11 88888.00 2019-11-24 02:51:09.910 328 15629.45 409.31 53008.07 88888.00 2019-11-24 02:51:10.410 328 15629.40 409.33 53008.05 88888.00 2019-11-24 02:51:10.910 328 15629.39 409.28 53008.09 88888.00 2019-11-24 02:51:11.410 328 15629.42 409.28 53008.14 88888.00 2019-11-24 02:51:11.910 328 15629.42 409.31 53008.11 88888.00 2019-11-24 02:51:12.410 328 15629.43 409.31 53008.05 88888.00 2019-11-24 02:51:12.910 328 15629.43 409.32 53007.99 88888.00 2019-11-24 02:51:13.410 328 15629.44 409.30 53008.01 88888.00 2019-11-24 02:51:13.910 328 15629.41 409.31 53008.05 88888.00 2019-11-24 02:51:14.410 328 15629.39 409.32 53008.06 88888.00 2019-11-24 02:51:14.910 328 15629.40 409.31 53008.04 88888.00 2019-11-24 02:51:15.410 328 15629.40 409.30 53008.03 88888.00 2019-11-24 02:51:15.910 328 15629.42 409.31 53008.03 88888.00 2019-11-24 02:51:16.410 328 15629.40 409.33 53008.04 88888.00 2019-11-24 02:51:16.910 328 15629.41 409.34 53008.05 88888.00 2019-11-24 02:51:17.410 328 15629.41 409.34 53008.01 88888.00 2019-11-24 02:51:17.910 328 15629.39 409.34 53007.98 88888.00 2019-11-24 02:51:18.410 328 15629.42 409.37 53008.00 88888.00 2019-11-24 02:51:18.910 328 15629.44 409.42 53008.00 88888.00 2019-11-24 02:51:19.410 328 15629.41 409.41 53007.96 88888.00 2019-11-24 02:51:19.910 328 15629.36 409.40 53007.95 88888.00 2019-11-24 02:51:20.410 328 15629.40 409.40 53007.93 88888.00 2019-11-24 02:51:20.910 328 15629.42 409.36 53007.95 88888.00 2019-11-24 02:51:21.410 328 15629.41 409.35 53007.98 88888.00 2019-11-24 02:51:21.910 328 15629.36 409.32 53007.97 88888.00 2019-11-24 02:51:22.410 328 15629.31 409.33 53007.98 88888.00 2019-11-24 02:51:22.910 328 15629.33 409.36 53007.97 88888.00 2019-11-24 02:51:23.410 328 15629.34 409.36 53007.93 88888.00 2019-11-24 02:51:23.910 328 15629.33 409.32 53007.91 88888.00 2019-11-24 02:51:24.410 328 15629.29 409.30 53007.90 88888.00 2019-11-24 02:51:24.910 328 15629.29 409.34 53007.88 88888.00 2019-11-24 02:51:25.410 328 15629.26 409.35 53007.86 88888.00 2019-11-24 02:51:25.910 328 15629.25 409.36 53007.87 88888.00 2019-11-24 02:51:26.410 328 15629.31 409.37 53007.86 88888.00 2019-11-24 02:51:26.910 328 15629.31 409.41 53007.87 88888.00 2019-11-24 02:51:27.410 328 15629.26 409.39 53007.82 88888.00 2019-11-24 02:51:27.910 328 15629.24 409.41 53007.82 88888.00 2019-11-24 02:51:28.410 328 15629.18 409.36 53007.85 88888.00 2019-11-24 02:51:28.910 328 15629.16 409.35 53007.81 88888.00 2019-11-24 02:51:29.410 328 15629.12 409.37 53007.80 88888.00 2019-11-24 02:51:29.910 328 15629.11 409.41 53007.79 88888.00 2019-11-24 02:51:30.410 328 15629.07 409.36 53007.84 88888.00 2019-11-24 02:51:30.910 328 15629.06 409.36 53007.88 88888.00 2019-11-24 02:51:31.410 328 15629.07 409.39 53007.82 88888.00 2019-11-24 02:51:31.910 328 15629.04 409.41 53007.83 88888.00 2019-11-24 02:51:32.410 328 15629.06 409.34 53007.80 88888.00 2019-11-24 02:51:32.910 328 15629.06 409.35 53007.80 88888.00 2019-11-24 02:51:33.410 328 15629.07 409.33 53007.77 88888.00 2019-11-24 02:51:33.910 328 15629.06 409.32 53007.71 88888.00 2019-11-24 02:51:34.410 328 15629.05 409.32 53007.65 88888.00 2019-11-24 02:51:34.910 328 15628.97 409.34 53007.61 88888.00 2019-11-24 02:51:35.910 328 15628.96 409.30 53007.70 88888.00 2019-11-24 02:51:36.410 328 15628.90 409.28 53007.67 88888.00 2019-11-24 02:51:36.910 328 15628.88 409.32 53007.66 88888.00 2019-11-24 02:51:37.410 328 15628.87 409.33 53007.63 88888.00 2019-11-24 02:51:37.910 328 15628.85 409.30 53007.60 88888.00 2019-11-24 02:51:38.410 328 15628.79 409.31 53007.60 88888.00 2019-11-24 02:51:38.910 328 15628.80 409.32 53007.59 88888.00 2019-11-24 02:51:39.410 328 15628.84 409.28 53007.55 88888.00 2019-11-24 02:51:39.910 328 15628.80 409.31 53007.55 88888.00 2019-11-24 02:51:40.410 328 15628.76 409.31 53007.55 88888.00 2019-11-24 02:51:40.910 328 15628.72 409.32 53007.53 88888.00 2019-11-24 02:51:41.410 328 15628.73 409.31 53007.46 88888.00 2019-11-24 02:51:41.910 328 15628.69 409.30 53007.43 88888.00 2019-11-24 02:51:42.410 328 15628.66 409.28 53007.44 88888.00 2019-11-24 02:51:42.910 328 15628.62 409.26 53007.43 88888.00 2019-11-24 02:51:43.410 328 15628.66 409.21 53007.44 88888.00 2019-11-24 02:51:43.910 328 15628.68 409.23 53007.38 88888.00 2019-11-24 02:51:44.410 328 15628.67 409.27 53007.41 88888.00 2019-11-24 02:51:44.910 328 15628.57 409.19 53007.39 88888.00 2019-11-24 02:51:45.410 328 15628.53 409.16 53007.39 88888.00 2019-11-24 02:51:45.910 328 15628.48 409.13 53007.38 88888.00 2019-11-24 02:51:46.410 328 15628.43 409.04 53007.34 88888.00 2019-11-24 02:51:46.910 328 15628.51 409.07 53007.36 88888.00 2019-11-24 02:51:47.410 328 15628.50 409.09 53007.36 88888.00 2019-11-24 02:51:47.910 328 15628.48 409.10 53007.34 88888.00 2019-11-24 02:51:48.410 328 15628.44 409.10 53007.27 88888.00 2019-11-24 02:51:49.410 328 15628.41 409.11 53007.25 88888.00 2019-11-24 02:51:49.910 328 15628.40 409.13 53007.22 88888.00 2019-11-24 02:51:50.410 328 15628.39 409.13 53007.15 88888.00 2019-11-24 02:51:50.910 328 15628.34 409.10 53007.20 88888.00 2019-11-24 02:51:51.410 328 15628.32 409.09 53007.23 88888.00 2019-11-24 02:51:51.910 328 15628.26 409.08 53007.16 88888.00 2019-11-24 02:51:52.410 328 15628.27 409.06 53007.12 88888.00 2019-11-24 02:51:52.910 328 15628.26 409.02 53007.12 88888.00 2019-11-24 02:51:53.410 328 15628.30 409.00 53007.05 88888.00 2019-11-24 02:51:53.910 328 15628.24 408.93 53007.04 88888.00 2019-11-24 02:51:54.410 328 15628.21 409.04 53007.04 88888.00 2019-11-24 02:51:54.910 328 15628.24 409.09 53007.00 88888.00 2019-11-24 02:51:55.410 328 15628.23 409.09 53006.96 88888.00 2019-11-24 02:51:55.910 328 15628.16 409.09 53006.92 88888.00 2019-11-24 02:51:56.410 328 15628.17 409.08 53006.95 88888.00 2019-11-24 02:51:56.910 328 15628.15 409.08 53006.97 88888.00 2019-11-24 02:51:57.410 328 15628.15 409.02 53006.96 88888.00 2019-11-24 02:51:57.910 328 15628.15 409.02 53006.95 88888.00 2019-11-24 02:51:58.410 328 15628.09 409.02 53006.87 88888.00 2019-11-24 02:51:58.910 328 15628.04 408.99 53006.84 88888.00 2019-11-24 02:51:59.410 328 15628.04 409.00 53006.82 88888.00 2019-11-24 02:51:59.910 328 15628.03 409.04 53006.81 88888.00 2019-11-24 02:52:00.410 328 15628.06 409.07 53006.83 88888.00 2019-11-24 02:52:00.910 328 15628.07 409.05 53006.84 88888.00 2019-11-24 02:52:01.410 328 15628.07 409.04 53006.81 88888.00 2019-11-24 02:52:01.910 328 15628.08 409.06 53006.81 88888.00 2019-11-24 02:52:02.410 328 15628.04 409.05 53006.80 88888.00 2019-11-24 02:52:02.910 328 15628.06 409.04 53006.77 88888.00 2019-11-24 02:52:03.410 328 15628.04 409.04 53006.74 88888.00 2019-11-24 02:52:03.910 328 15628.05 409.00 53006.72 88888.00 2019-11-24 02:52:04.410 328 15628.06 408.97 53006.70 88888.00 2019-11-24 02:52:04.910 328 15628.03 408.94 53006.70 88888.00 2019-11-24 02:52:05.410 328 15628.05 408.96 53006.78 88888.00 2019-11-24 02:52:05.910 328 15628.05 408.98 53006.79 88888.00 2019-11-24 02:52:06.410 328 15628.02 408.99 53006.73 88888.00 2019-11-24 02:52:06.910 328 15627.97 408.98 53006.72 88888.00 2019-11-24 02:52:07.410 328 15628.02 408.97 53006.70 88888.00 2019-11-24 02:52:07.910 328 15627.97 408.98 53006.67 88888.00 2019-11-24 02:52:08.410 328 15627.99 408.97 53006.70 88888.00 2019-11-24 02:52:08.910 328 15627.99 408.97 53006.73 88888.00 2019-11-24 02:52:09.410 328 15627.99 408.96 53006.66 88888.00 2019-11-24 02:52:09.910 328 15627.97 408.94 53006.62 88888.00 2019-11-24 02:52:10.410 328 15627.96 408.91 53006.60 88888.00 2019-11-24 02:52:10.910 328 15627.98 408.93 53006.61 88888.00 2019-11-24 02:52:11.410 328 15627.96 408.92 53006.66 88888.00 2019-11-24 02:52:11.910 328 15627.94 408.94 53006.66 88888.00 2019-11-24 02:52:12.410 328 15627.93 408.93 53006.62 88888.00 2019-11-24 02:52:12.910 328 15627.91 408.96 53006.62 88888.00 2019-11-24 02:52:13.410 328 15627.93 408.98 53006.60 88888.00 2019-11-24 02:52:13.910 328 15627.91 408.94 53006.59 88888.00 2019-11-24 02:52:14.410 328 15627.89 408.98 53006.59 88888.00 2019-11-24 02:52:14.910 328 15627.84 408.97 53006.59 88888.00 2019-11-24 02:52:15.410 328 15627.85 408.93 53006.62 88888.00 2019-11-24 02:52:15.910 328 15627.87 408.92 53006.59 88888.00 2019-11-24 02:52:16.410 328 15627.85 408.91 53006.53 88888.00 2019-11-24 02:52:16.910 328 15627.84 408.93 53006.58 88888.00 2019-11-24 02:52:17.410 328 15627.78 408.87 53006.57 88888.00 2019-11-24 02:52:17.910 328 15627.76 408.83 53006.53 88888.00 2019-11-24 02:52:18.410 328 15627.75 408.79 53006.56 88888.00 2019-11-24 02:52:18.910 328 15627.72 408.79 53006.58 88888.00 2019-11-24 02:52:19.410 328 15627.73 408.79 53006.57 88888.00 2019-11-24 02:52:19.910 328 15627.70 408.81 53006.56 88888.00 2019-11-24 02:52:20.410 328 15627.67 408.80 53006.57 88888.00 2019-11-24 02:52:20.910 328 15627.67 408.79 53006.53 88888.00 2019-11-24 02:52:21.410 328 15627.70 408.76 53006.54 88888.00 2019-11-24 02:52:21.910 328 15627.69 408.74 53006.56 88888.00 2019-11-24 02:52:22.410 328 15627.64 408.70 53006.53 88888.00 2019-11-24 02:52:22.910 328 15627.62 408.67 53006.53 88888.00 2019-11-24 02:52:23.410 328 15627.61 408.65 53006.50 88888.00 2019-11-24 02:52:23.910 328 15627.62 408.66 53006.50 88888.00 2019-11-24 02:52:24.410 328 15627.55 408.64 53006.47 88888.00 2019-11-24 02:52:24.910 328 15627.54 408.64 53006.45 88888.00 2019-11-24 02:52:25.410 328 15627.50 408.66 53006.46 88888.00 2019-11-24 02:52:25.910 328 15627.49 408.66 53006.53 88888.00 2019-11-24 02:52:26.410 328 15627.49 408.65 53006.52 88888.00 2019-11-24 02:52:26.910 328 15627.42 408.66 53006.53 88888.00 2019-11-24 02:52:27.410 328 15627.43 408.65 53006.55 88888.00 2019-11-24 02:52:27.910 328 15627.45 408.66 53006.56 88888.00 2019-11-24 02:52:28.410 328 15627.50 408.68 53006.54 88888.00 2019-11-24 02:52:28.910 328 15627.50 408.71 53006.47 88888.00 2019-11-24 02:52:29.410 328 15627.48 408.68 53006.44 88888.00 2019-11-24 02:52:29.910 328 15627.48 408.66 53006.47 88888.00 2019-11-24 02:52:30.910 328 15627.37 408.61 53006.60 88888.00 2019-11-24 02:52:31.410 328 15627.36 408.59 53006.58 88888.00 2019-11-24 02:52:31.910 328 15627.35 408.57 53006.52 88888.00 2019-11-24 02:52:32.410 328 15627.37 408.62 53006.49 88888.00 2019-11-24 02:52:32.910 328 15627.33 408.59 53006.47 88888.00 2019-11-24 02:52:33.410 328 15627.32 408.59 53006.54 88888.00 2019-11-24 02:52:33.910 328 15627.33 408.59 53006.54 88888.00 2019-11-24 02:52:34.410 328 15627.32 408.59 53006.52 88888.00 2019-11-24 02:52:34.910 328 15627.28 408.59 53006.53 88888.00 2019-11-24 02:52:35.410 328 15627.28 408.59 53006.46 88888.00 2019-11-24 02:52:35.910 328 15627.30 408.58 53006.42 88888.00 2019-11-24 02:52:36.410 328 15627.25 408.55 53006.43 88888.00 2019-11-24 02:52:36.910 328 15627.27 408.54 53006.45 88888.00 2019-11-24 02:52:37.410 328 15627.27 408.54 53006.48 88888.00 2019-11-24 02:52:37.910 328 15627.31 408.50 53006.49 88888.00 2019-11-24 02:52:38.910 328 15627.23 408.50 53006.35 88888.00 2019-11-24 02:52:39.410 328 15627.19 408.52 53006.36 88888.00 2019-11-24 02:52:39.910 328 15627.16 408.50 53006.37 88888.00 2019-11-24 02:52:40.410 328 15627.13 408.50 53006.40 88888.00 2019-11-24 02:52:40.910 328 15627.14 408.44 53006.36 88888.00 2019-11-24 02:52:41.410 328 15627.10 408.46 53006.36 88888.00 2019-11-24 02:52:41.910 328 15627.08 408.48 53006.40 88888.00 2019-11-24 02:52:42.410 328 15627.08 408.49 53006.37 88888.00 2019-11-24 02:52:42.910 328 15627.01 408.47 53006.36 88888.00 2019-11-24 02:52:43.410 328 15627.00 408.45 53006.37 88888.00 2019-11-24 02:52:43.910 328 15627.01 408.41 53006.33 88888.00 2019-11-24 02:52:44.410 328 15626.95 408.39 53006.35 88888.00 2019-11-24 02:52:44.910 328 15626.91 408.38 53006.35 88888.00 2019-11-24 02:52:45.410 328 15626.95 408.42 53006.32 88888.00 2019-11-24 02:52:45.910 328 15626.95 408.42 53006.29 88888.00 2019-11-24 02:52:46.410 328 15626.92 408.36 53006.30 88888.00 2019-11-24 02:52:46.910 328 15626.86 408.37 53006.26 88888.00 2019-11-24 02:52:47.410 328 15626.81 408.37 53006.26 88888.00 2019-11-24 02:52:47.910 328 15626.86 408.38 53006.28 88888.00 2019-11-24 02:52:48.910 328 15626.76 408.37 53006.27 88888.00 2019-11-24 02:52:49.410 328 15626.79 408.32 53006.27 88888.00 2019-11-24 02:52:49.910 328 15626.79 408.37 53006.30 88888.00 2019-11-24 02:52:50.410 328 15626.74 408.38 53006.26 88888.00 2019-11-24 02:52:50.910 328 15626.68 408.36 53006.24 88888.00 2019-11-24 02:52:51.410 328 15626.64 408.37 53006.22 88888.00 2019-11-24 02:52:51.910 328 15626.60 408.33 53006.20 88888.00 2019-11-24 02:52:52.410 328 15626.60 408.35 53006.14 88888.00 2019-11-24 02:52:52.910 328 15626.59 408.35 53006.16 88888.00 2019-11-24 02:52:53.410 328 15626.54 408.33 53006.17 88888.00 2019-11-24 02:52:53.910 328 15626.51 408.31 53006.18 88888.00 2019-11-24 02:52:54.410 328 15626.54 408.31 53006.16 88888.00 2019-11-24 02:52:54.910 328 15626.51 408.32 53006.13 88888.00 2019-11-24 02:52:55.410 328 15626.46 408.30 53006.10 88888.00 2019-11-24 02:52:55.910 328 15626.41 408.30 53006.10 88888.00 2019-11-24 02:52:56.410 328 15626.36 408.29 53006.04 88888.00 2019-11-24 02:52:56.910 328 15626.39 408.32 53006.01 88888.00 2019-11-24 02:52:57.410 328 15626.33 408.32 53005.99 88888.00 2019-11-24 02:52:57.910 328 15626.30 408.32 53006.02 88888.00 2019-11-24 02:52:58.410 328 15626.28 408.31 53006.03 88888.00 2019-11-24 02:52:58.910 328 15626.26 408.31 53006.05 88888.00 2019-11-24 02:52:59.410 328 15626.26 408.27 53006.02 88888.00 2019-11-24 02:52:59.910 328 15626.23 408.24 53006.01 88888.00 2019-11-24 02:53:00.410 328 15626.21 408.26 53006.00 88888.00 2019-11-24 02:53:00.910 328 15626.15 408.27 53005.96 88888.00 2019-11-24 02:53:01.410 328 15626.17 408.28 53006.00 88888.00 2019-11-24 02:53:01.910 328 15626.19 408.32 53006.06 88888.00 2019-11-24 02:53:02.410 328 15626.16 408.31 53006.02 88888.00 2019-11-24 02:53:02.910 328 15626.15 408.30 53006.02 88888.00 2019-11-24 02:53:03.410 328 15626.10 408.29 53005.96 88888.00 2019-11-24 02:53:03.910 328 15626.10 408.29 53005.91 88888.00 2019-11-24 02:53:04.410 328 15626.05 408.28 53005.95 88888.00 2019-11-24 02:53:04.910 328 15626.05 408.29 53005.95 88888.00 2019-11-24 02:53:05.410 328 15626.05 408.35 53005.98 88888.00 2019-11-24 02:53:05.910 328 15626.03 408.38 53006.02 88888.00 2019-11-24 02:53:06.410 328 15626.01 408.36 53006.00 88888.00 2019-11-24 02:53:06.910 328 15626.00 408.37 53005.97 88888.00 2019-11-24 02:53:07.410 328 15626.00 408.39 53005.94 88888.00 2019-11-24 02:53:07.910 328 15626.00 408.33 53005.96 88888.00 2019-11-24 02:53:08.410 328 15625.99 408.35 53005.96 88888.00 2019-11-24 02:53:08.910 328 15625.98 408.35 53005.95 88888.00 2019-11-24 02:53:09.410 328 15625.96 408.31 53005.99 88888.00 2019-11-24 02:53:09.910 328 15625.95 408.30 53005.95 88888.00 2019-11-24 02:53:10.410 328 15625.92 408.31 53005.94 88888.00 2019-11-24 02:53:10.910 328 15625.96 408.32 53005.93 88888.00 2019-11-24 02:53:11.410 328 15625.99 408.32 53005.92 88888.00 2019-11-24 02:53:12.410 328 15625.86 408.30 53005.87 88888.00 2019-11-24 02:53:12.910 328 15625.85 408.24 53005.91 88888.00 2019-11-24 02:53:13.410 328 15625.87 408.29 53005.92 88888.00 2019-11-24 02:53:13.910 328 15625.83 408.32 53005.88 88888.00 2019-11-24 02:53:14.410 328 15625.78 408.30 53005.80 88888.00 2019-11-24 02:53:14.910 328 15625.78 408.32 53005.77 88888.00 2019-11-24 02:53:15.410 328 15625.80 408.32 53005.78 88888.00 2019-11-24 02:53:15.910 328 15625.77 408.35 53005.73 88888.00 2019-11-24 02:53:16.410 328 15625.72 408.39 53005.75 88888.00 2019-11-24 02:53:16.910 328 15625.69 408.33 53005.79 88888.00 2019-11-24 02:53:17.410 328 15625.64 408.31 53005.80 88888.00 2019-11-24 02:53:17.910 328 15625.67 408.31 53005.77 88888.00 2019-11-24 02:53:18.410 328 15625.63 408.30 53005.72 88888.00 2019-11-24 02:53:18.910 328 15625.68 408.30 53005.72 88888.00 2019-11-24 02:53:19.410 328 15625.62 408.33 53005.75 88888.00 2019-11-24 02:53:19.910 328 15625.63 408.38 53005.78 88888.00 2019-11-24 02:53:20.410 328 15625.67 408.36 53005.77 88888.00 2019-11-24 02:53:20.910 328 15625.62 408.32 53005.74 88888.00 2019-11-24 02:53:21.410 328 15625.59 408.36 53005.75 88888.00 2019-11-24 02:53:21.910 328 15625.61 408.35 53005.73 88888.00 2019-11-24 02:53:22.410 328 15625.61 408.36 53005.64 88888.00 2019-11-24 02:53:22.910 328 15625.59 408.39 53005.60 88888.00 2019-11-24 02:53:23.410 328 15625.55 408.39 53005.60 88888.00 2019-11-24 02:53:23.910 328 15625.54 408.36 53005.59 88888.00 2019-11-24 02:53:24.410 328 15625.54 408.35 53005.60 88888.00 2019-11-24 02:53:24.910 328 15625.51 408.37 53005.57 88888.00 2019-11-24 02:53:25.410 328 15625.47 408.35 53005.59 88888.00 2019-11-24 02:53:25.910 328 15625.43 408.37 53005.63 88888.00 2019-11-24 02:53:26.410 328 15625.46 408.37 53005.62 88888.00 2019-11-24 02:53:26.910 328 15625.49 408.36 53005.67 88888.00 2019-11-24 02:53:27.410 328 15625.43 408.38 53005.63 88888.00 2019-11-24 02:53:27.910 328 15625.41 408.41 53005.54 88888.00 2019-11-24 02:53:28.410 328 15625.41 408.45 53005.52 88888.00 2019-11-24 02:53:28.910 328 15625.40 408.42 53005.51 88888.00 2019-11-24 02:53:29.410 328 15625.35 408.39 53005.44 88888.00 2019-11-24 02:53:29.910 328 15625.33 408.39 53005.41 88888.00 2019-11-24 02:53:30.410 328 15625.35 408.40 53005.47 88888.00 2019-11-24 02:53:30.910 328 15625.31 408.41 53005.54 88888.00 2019-11-24 02:53:31.410 328 15625.25 408.41 53005.47 88888.00 2019-11-24 02:53:31.910 328 15625.24 408.44 53005.46 88888.00 2019-11-24 02:53:32.410 328 15625.22 408.48 53005.48 88888.00 2019-11-24 02:53:32.910 328 15625.22 408.47 53005.48 88888.00 2019-11-24 02:53:33.410 328 15625.26 408.45 53005.51 88888.00 2019-11-24 02:53:33.910 328 15625.17 408.42 53005.49 88888.00 2019-11-24 02:53:34.410 328 15625.15 408.45 53005.44 88888.00 2019-11-24 02:53:34.910 328 15625.11 408.45 53005.43 88888.00 2019-11-24 02:53:35.410 328 15625.14 408.46 53005.41 88888.00 2019-11-24 02:53:35.910 328 15625.14 408.45 53005.37 88888.00 2019-11-24 02:53:36.410 328 15625.09 408.44 53005.40 88888.00 2019-11-24 02:53:36.910 328 15625.08 408.44 53005.37 88888.00 2019-11-24 02:53:37.410 328 15625.06 408.44 53005.40 88888.00 2019-11-24 02:53:37.910 328 15625.06 408.44 53005.41 88888.00 2019-11-24 02:53:38.410 328 15625.02 408.42 53005.40 88888.00 2019-11-24 02:53:38.910 328 15624.97 408.41 53005.39 88888.00 2019-11-24 02:53:39.410 328 15624.96 408.45 53005.38 88888.00 2019-11-24 02:53:39.910 328 15624.93 408.45 53005.38 88888.00 2019-11-24 02:53:40.410 328 15624.96 408.44 53005.40 88888.00 2019-11-24 02:53:40.910 328 15624.97 408.45 53005.34 88888.00 2019-11-24 02:53:41.410 328 15624.96 408.46 53005.34 88888.00 2019-11-24 02:53:41.910 328 15624.98 408.45 53005.35 88888.00 2019-11-24 02:53:42.410 328 15624.95 408.41 53005.36 88888.00 2019-11-24 02:53:42.910 328 15624.88 408.41 53005.38 88888.00 2019-11-24 02:53:43.910 328 15624.81 408.33 53005.31 88888.00 2019-11-24 02:53:44.410 328 15624.79 408.33 53005.28 88888.00 2019-11-24 02:53:44.910 328 15624.84 408.38 53005.29 88888.00 2019-11-24 02:53:45.410 328 15624.89 408.41 53005.26 88888.00 2019-11-24 02:53:45.910 328 15624.84 408.39 53005.24 88888.00 2019-11-24 02:53:46.410 328 15624.81 408.36 53005.25 88888.00 2019-11-24 02:53:46.910 328 15624.79 408.38 53005.27 88888.00 2019-11-24 02:53:47.410 328 15624.80 408.36 53005.24 88888.00 2019-11-24 02:53:47.910 328 15624.78 408.36 53005.19 88888.00 2019-11-24 02:53:48.410 328 15624.73 408.33 53005.19 88888.00 2019-11-24 02:53:48.910 328 15624.69 408.33 53005.19 88888.00 2019-11-24 02:53:49.410 328 15624.66 408.35 53005.18 88888.00 2019-11-24 02:53:49.910 328 15624.65 408.37 53005.18 88888.00 2019-11-24 02:53:50.410 328 15624.61 408.38 53005.14 88888.00 2019-11-24 02:53:50.910 328 15624.60 408.41 53005.12 88888.00 2019-11-24 02:53:51.910 328 15624.62 408.38 53005.14 88888.00 2019-11-24 02:53:52.410 328 15624.59 408.35 53005.15 88888.00 2019-11-24 02:53:52.910 328 15624.59 408.33 53005.16 88888.00 2019-11-24 02:53:53.410 328 15624.57 408.33 53005.16 88888.00 2019-11-24 02:53:53.910 328 15624.56 408.31 53005.13 88888.00 2019-11-24 02:53:54.410 328 15624.54 408.28 53005.13 88888.00 2019-11-24 02:53:54.910 328 15624.55 408.27 53005.12 88888.00 2019-11-24 02:53:55.410 328 15624.60 408.28 53005.09 88888.00 2019-11-24 02:53:55.910 328 15624.55 408.36 53005.13 88888.00 2019-11-24 02:53:56.410 328 15624.56 408.37 53005.15 88888.00 2019-11-24 02:53:56.910 328 15624.52 408.39 53005.14 88888.00 2019-11-24 02:53:57.410 328 15624.52 408.40 53005.09 88888.00 2019-11-24 02:53:57.910 328 15624.50 408.38 53005.03 88888.00 2019-11-24 02:53:58.410 328 15624.50 408.37 53005.02 88888.00 2019-11-24 02:53:58.910 328 15624.48 408.39 53005.02 88888.00 2019-11-24 02:53:59.410 328 15624.47 408.32 53005.05 88888.00 2019-11-24 02:53:59.910 328 15624.45 408.32 53005.00 88888.00 2019-11-24 02:54:00.410 328 15624.41 408.30 53005.02 88888.00 2019-11-24 02:54:00.910 328 15624.39 408.31 53005.04 88888.00 2019-11-24 02:54:01.410 328 15624.42 408.32 53005.00 88888.00 2019-11-24 02:54:01.910 328 15624.41 408.30 53004.96 88888.00 2019-11-24 02:54:02.410 328 15624.38 408.29 53004.96 88888.00 2019-11-24 02:54:02.910 328 15624.33 408.27 53004.93 88888.00 2019-11-24 02:54:03.410 328 15624.33 408.23 53004.94 88888.00 2019-11-24 02:54:03.910 328 15624.32 408.22 53004.94 88888.00 2019-11-24 02:54:04.410 328 15624.33 408.24 53004.94 88888.00 2019-11-24 02:54:04.910 328 15624.27 408.28 53004.91 88888.00 2019-11-24 02:54:05.410 328 15624.28 408.29 53004.91 88888.00 2019-11-24 02:54:05.910 328 15624.25 408.28 53004.93 88888.00 2019-11-24 02:54:06.410 328 15624.26 408.29 53004.95 88888.00 2019-11-24 02:54:06.910 328 15624.25 408.27 53004.87 88888.00 2019-11-24 02:54:07.410 328 15624.25 408.29 53004.85 88888.00 2019-11-24 02:54:07.910 328 15624.24 408.31 53004.89 88888.00 2019-11-24 02:54:08.410 328 15624.20 408.27 53004.91 88888.00 2019-11-24 02:54:08.910 328 15624.20 408.19 53004.88 88888.00 2019-11-24 02:54:09.410 328 15624.17 408.24 53004.84 88888.00 2019-11-24 02:54:09.910 328 15624.17 408.26 53004.83 88888.00 2019-11-24 02:54:10.410 328 15624.20 408.24 53004.85 88888.00 2019-11-24 02:54:10.910 328 15624.13 408.26 53004.84 88888.00 2019-11-24 02:54:11.410 328 15624.14 408.23 53004.85 88888.00 2019-11-24 02:54:11.910 328 15624.15 408.19 53004.87 88888.00 2019-11-24 02:54:12.410 328 15624.08 408.22 53004.88 88888.00 2019-11-24 02:54:12.910 328 15624.05 408.23 53004.88 88888.00 2019-11-24 02:54:13.410 328 15624.00 408.26 53004.89 88888.00 2019-11-24 02:54:13.910 328 15624.09 408.29 53004.94 88888.00 2019-11-24 02:54:14.410 328 15624.13 408.28 53004.96 88888.00 2019-11-24 02:54:15.410 328 15624.01 408.20 53004.91 88888.00 2019-11-24 02:54:15.910 328 15624.01 408.24 53004.92 88888.00 2019-11-24 02:54:16.410 328 15624.00 408.27 53004.87 88888.00 2019-11-24 02:54:16.910 328 15623.99 408.26 53004.89 88888.00 2019-11-24 02:54:17.410 328 15624.02 408.24 53004.93 88888.00 2019-11-24 02:54:17.910 328 15624.05 408.26 53004.93 88888.00 2019-11-24 02:54:18.410 328 15624.01 408.27 53004.91 88888.00 2019-11-24 02:54:18.910 328 15623.97 408.27 53004.94 88888.00 2019-11-24 02:54:19.410 328 15623.97 408.30 53004.91 88888.00 2019-11-24 02:54:19.910 328 15624.00 408.31 53004.84 88888.00 2019-11-24 02:54:20.410 328 15624.00 408.26 53004.88 88888.00 2019-11-24 02:54:20.910 328 15623.99 408.24 53004.95 88888.00 2019-11-24 02:54:21.410 328 15623.96 408.24 53004.97 88888.00 2019-11-24 02:54:21.910 328 15623.91 408.23 53004.96 88888.00 2019-11-24 02:54:22.410 328 15623.86 408.23 53005.00 88888.00 2019-11-24 02:54:22.910 328 15623.89 408.24 53004.96 88888.00 2019-11-24 02:54:23.410 328 15623.93 408.26 53004.95 88888.00 2019-11-24 02:54:23.910 328 15623.89 408.24 53004.96 88888.00 2019-11-24 02:54:24.410 328 15623.89 408.23 53005.00 88888.00 2019-11-24 02:54:24.910 328 15623.91 408.21 53004.96 88888.00 2019-11-24 02:54:25.410 328 15623.89 408.23 53004.98 88888.00 2019-11-24 02:54:25.910 328 15623.86 408.31 53004.97 88888.00 2019-11-24 02:54:26.410 328 15623.87 408.29 53005.02 88888.00 2019-11-24 02:54:26.910 328 15623.89 408.26 53005.09 88888.00 2019-11-24 02:54:27.410 328 15623.89 408.26 53005.14 88888.00 2019-11-24 02:54:27.910 328 15623.87 408.23 53005.14 88888.00 2019-11-24 02:54:28.410 328 15623.84 408.27 53005.17 88888.00 2019-11-24 02:54:28.910 328 15623.87 408.28 53005.19 88888.00 2019-11-24 02:54:29.410 328 15623.80 408.30 53005.18 88888.00 2019-11-24 02:54:29.910 328 15623.80 408.29 53005.16 88888.00 2019-11-24 02:54:30.410 328 15623.80 408.28 53005.17 88888.00 2019-11-24 02:54:30.910 328 15623.80 408.27 53005.19 88888.00 2019-11-24 02:54:31.410 328 15623.74 408.29 53005.19 88888.00 2019-11-24 02:54:31.910 328 15623.72 408.29 53005.17 88888.00 2019-11-24 02:54:32.410 328 15623.71 408.26 53005.18 88888.00 2019-11-24 02:54:32.910 328 15623.71 408.21 53005.18 88888.00 2019-11-24 02:54:33.410 328 15623.71 408.22 53005.21 88888.00 2019-11-24 02:54:33.910 328 15623.71 408.19 53005.19 88888.00 2019-11-24 02:54:34.410 328 15623.69 408.13 53005.21 88888.00 2019-11-24 02:54:34.910 328 15623.63 408.16 53005.24 88888.00 2019-11-24 02:54:35.410 328 15623.63 408.23 53005.24 88888.00 2019-11-24 02:54:35.910 328 15623.64 408.23 53005.27 88888.00 2019-11-24 02:54:36.410 328 15623.61 408.24 53005.28 88888.00 2019-11-24 02:54:36.910 328 15623.59 408.31 53005.34 88888.00 2019-11-24 02:54:37.410 328 15623.60 408.30 53005.34 88888.00 2019-11-24 02:54:37.910 328 15623.59 408.23 53005.35 88888.00 2019-11-24 02:54:38.410 328 15623.56 408.19 53005.36 88888.00 2019-11-24 02:54:38.910 328 15623.61 408.21 53005.35 88888.00 2019-11-24 02:54:39.410 328 15623.56 408.23 53005.41 88888.00 2019-11-24 02:54:39.910 328 15623.52 408.24 53005.40 88888.00 2019-11-24 02:54:40.410 328 15623.50 408.22 53005.39 88888.00 2019-11-24 02:54:40.910 328 15623.51 408.24 53005.32 88888.00 2019-11-24 02:54:41.410 328 15623.43 408.24 53005.37 88888.00 2019-11-24 02:54:41.910 328 15623.39 408.29 53005.40 88888.00 2019-11-24 02:54:42.410 328 15623.41 408.28 53005.42 88888.00 2019-11-24 02:54:42.910 328 15623.44 408.28 53005.40 88888.00 2019-11-24 02:54:43.410 328 15623.48 408.30 53005.37 88888.00 2019-11-24 02:54:43.910 328 15623.44 408.30 53005.38 88888.00 2019-11-24 02:54:44.410 328 15623.38 408.28 53005.37 88888.00 2019-11-24 02:54:44.910 328 15623.38 408.22 53005.41 88888.00 2019-11-24 02:54:45.410 328 15623.34 408.27 53005.43 88888.00 2019-11-24 02:54:45.910 328 15623.27 408.26 53005.48 88888.00 2019-11-24 02:54:46.910 328 15623.36 408.26 53005.53 88888.00 2019-11-24 02:54:47.410 328 15623.32 408.24 53005.49 88888.00 2019-11-24 02:54:47.910 328 15623.29 408.26 53005.53 88888.00 2019-11-24 02:54:48.410 328 15623.23 408.28 53005.49 88888.00 2019-11-24 02:54:48.910 328 15623.23 408.27 53005.46 88888.00 2019-11-24 02:54:49.410 328 15623.23 408.26 53005.42 88888.00 2019-11-24 02:54:49.910 328 15623.23 408.26 53005.51 88888.00 2019-11-24 02:54:50.410 328 15623.20 408.28 53005.56 88888.00 2019-11-24 02:54:50.910 328 15623.16 408.28 53005.57 88888.00 2019-11-24 02:54:51.410 328 15623.16 408.26 53005.58 88888.00 2019-11-24 02:54:51.911 328 15623.15 408.22 53005.62 88888.00 2019-11-24 02:54:52.411 328 15623.20 408.20 53005.60 88888.00 2019-11-24 02:54:52.911 328 15623.20 408.15 53005.60 88888.00 2019-11-24 02:54:53.411 328 15623.21 408.21 53005.64 88888.00 2019-11-24 02:54:53.911 328 15623.18 408.22 53005.64 88888.00 2019-11-24 02:54:54.411 328 15623.16 408.26 53005.67 88888.00 2019-11-24 02:54:54.911 328 15623.14 408.24 53005.62 88888.00 2019-11-24 02:54:55.411 328 15623.10 408.18 53005.60 88888.00 2019-11-24 02:54:55.911 328 15623.09 408.18 53005.62 88888.00 2019-11-24 02:54:56.411 328 15623.10 408.26 53005.68 88888.00 2019-11-24 02:54:56.911 328 15623.09 408.26 53005.75 88888.00 2019-11-24 02:54:57.411 328 15623.08 408.22 53005.76 88888.00 2019-11-24 02:54:57.911 328 15623.08 408.20 53005.74 88888.00 2019-11-24 02:54:58.411 328 15623.07 408.18 53005.72 88888.00 2019-11-24 02:54:58.911 328 15623.06 408.24 53005.75 88888.00 2019-11-24 02:54:59.411 328 15623.03 408.27 53005.71 88888.00 2019-11-24 02:54:59.911 328 15623.02 408.29 53005.74 88888.00 2019-11-24 02:55:00.411 328 15622.99 408.27 53005.77 88888.00 2019-11-24 02:55:00.911 328 15622.99 408.24 53005.84 88888.00 2019-11-24 02:55:01.411 328 15623.03 408.22 53005.86 88888.00 2019-11-24 02:55:01.911 328 15623.01 408.19 53005.81 88888.00 2019-11-24 02:55:02.411 328 15623.00 408.21 53005.83 88888.00 2019-11-24 02:55:02.911 328 15623.01 408.22 53005.84 88888.00 2019-11-24 02:55:03.411 328 15623.01 408.19 53005.86 88888.00 2019-11-24 02:55:03.911 328 15623.01 408.26 53005.87 88888.00 2019-11-24 02:55:04.411 328 15623.02 408.27 53005.87 88888.00 2019-11-24 02:55:04.911 328 15623.01 408.29 53005.91 88888.00 2019-11-24 02:55:05.411 328 15623.01 408.27 53005.95 88888.00 2019-11-24 02:55:05.911 328 15622.98 408.27 53005.95 88888.00 2019-11-24 02:55:06.411 328 15622.96 408.29 53005.94 88888.00 2019-11-24 02:55:06.911 328 15622.96 408.32 53005.94 88888.00 2019-11-24 02:55:07.411 328 15622.96 408.35 53005.97 88888.00 2019-11-24 02:55:07.911 328 15622.94 408.32 53006.02 88888.00 2019-11-24 02:55:08.411 328 15622.96 408.31 53006.10 88888.00 2019-11-24 02:55:08.911 328 15622.92 408.30 53006.10 88888.00 2019-11-24 02:55:09.411 328 15622.93 408.32 53006.03 88888.00 2019-11-24 02:55:09.911 328 15622.93 408.32 53006.04 88888.00 2019-11-24 02:55:10.411 328 15622.94 408.26 53006.05 88888.00 2019-11-24 02:55:10.911 328 15622.97 408.22 53006.03 88888.00 2019-11-24 02:55:11.411 328 15622.97 408.23 53006.06 88888.00 2019-11-24 02:55:11.911 328 15622.98 408.28 53006.17 88888.00 2019-11-24 02:55:12.411 328 15622.96 408.31 53006.20 88888.00 2019-11-24 02:55:12.911 328 15622.94 408.31 53006.20 88888.00 2019-11-24 02:55:13.411 328 15622.96 408.29 53006.19 88888.00 2019-11-24 02:55:13.911 328 15622.90 408.31 53006.21 88888.00 2019-11-24 02:55:14.411 328 15622.87 408.31 53006.23 88888.00 2019-11-24 02:55:14.911 328 15622.88 408.29 53006.27 88888.00 2019-11-24 02:55:15.411 328 15622.83 408.32 53006.30 88888.00 2019-11-24 02:55:15.911 328 15622.83 408.28 53006.33 88888.00 2019-11-24 02:55:16.411 328 15622.84 408.29 53006.32 88888.00 2019-11-24 02:55:16.911 328 15622.84 408.30 53006.36 88888.00 2019-11-24 02:55:17.411 328 15622.82 408.38 53006.37 88888.00 2019-11-24 02:55:17.911 328 15622.80 408.40 53006.38 88888.00 2019-11-24 02:55:18.411 328 15622.80 408.40 53006.44 88888.00 2019-11-24 02:55:18.911 328 15622.72 408.42 53006.49 88888.00 2019-11-24 02:55:19.411 328 15622.72 408.45 53006.52 88888.00 2019-11-24 02:55:19.911 328 15622.71 408.45 53006.54 88888.00 2019-11-24 02:55:20.411 328 15622.72 408.46 53006.53 88888.00 2019-11-24 02:55:20.911 328 15622.71 408.47 53006.55 88888.00 2019-11-24 02:55:21.411 328 15622.67 408.48 53006.53 88888.00 2019-11-24 02:55:21.911 328 15622.64 408.48 53006.49 88888.00 2019-11-24 02:55:22.411 328 15622.57 408.50 53006.55 88888.00 2019-11-24 02:55:22.911 328 15622.61 408.56 53006.55 88888.00 2019-11-24 02:55:23.411 328 15622.60 408.55 53006.57 88888.00 2019-11-24 02:55:23.911 328 15622.62 408.54 53006.62 88888.00 2019-11-24 02:55:24.411 328 15622.62 408.59 53006.63 88888.00 2019-11-24 02:55:24.911 328 15622.61 408.61 53006.63 88888.00 2019-11-24 02:55:25.411 328 15622.58 408.61 53006.63 88888.00 2019-11-24 02:55:25.911 328 15622.58 408.61 53006.70 88888.00 2019-11-24 02:55:26.411 328 15622.57 408.64 53006.75 88888.00 2019-11-24 02:55:26.911 328 15622.56 408.67 53006.78 88888.00 2019-11-24 02:55:27.411 328 15622.53 408.68 53006.81 88888.00 2019-11-24 02:55:27.911 328 15622.51 408.70 53006.83 88888.00 2019-11-24 02:55:28.411 328 15622.44 408.72 53006.88 88888.00 2019-11-24 02:55:28.911 328 15622.46 408.73 53006.97 88888.00 2019-11-24 02:55:29.411 328 15622.47 408.75 53006.96 88888.00 2019-11-24 02:55:29.911 328 15622.45 408.80 53006.98 88888.00 2019-11-24 02:55:30.411 328 15622.42 408.81 53007.01 88888.00 2019-11-24 02:55:30.911 328 15622.43 408.81 53006.99 88888.00 2019-11-24 02:55:31.411 328 15622.31 408.85 53006.96 88888.00 2019-11-24 02:55:31.911 328 15622.28 408.84 53007.02 88888.00 2019-11-24 02:55:32.411 328 15622.31 408.82 53007.07 88888.00 2019-11-24 02:55:32.911 328 15622.35 408.83 53007.08 88888.00 2019-11-24 02:55:33.411 328 15622.36 408.87 53007.09 88888.00 2019-11-24 02:55:33.911 328 15622.34 408.90 53007.08 88888.00 2019-11-24 02:55:34.411 328 15622.34 408.90 53007.13 88888.00 2019-11-24 02:55:34.911 328 15622.35 408.91 53007.14 88888.00 2019-11-24 02:55:35.411 328 15622.34 408.92 53007.14 88888.00 2019-11-24 02:55:35.911 328 15622.31 408.92 53007.09 88888.00 2019-11-24 02:55:36.411 328 15622.30 408.94 53007.12 88888.00 2019-11-24 02:55:36.911 328 15622.33 408.98 53007.17 88888.00 2019-11-24 02:55:37.411 328 15622.31 409.02 53007.17 88888.00 2019-11-24 02:55:38.411 328 15622.26 409.05 53007.20 88888.00 2019-11-24 02:55:38.911 328 15622.21 409.07 53007.29 88888.00 2019-11-24 02:55:39.411 328 15622.18 409.10 53007.24 88888.00 2019-11-24 02:55:39.911 328 15622.20 409.11 53007.23 88888.00 2019-11-24 02:55:40.411 328 15622.18 409.08 53007.29 88888.00 2019-11-24 02:55:40.911 328 15622.12 409.07 53007.36 88888.00 2019-11-24 02:55:41.411 328 15622.10 409.07 53007.35 88888.00 2019-11-24 02:55:41.911 328 15622.10 409.09 53007.30 88888.00 2019-11-24 02:55:42.411 328 15622.18 409.15 53007.36 88888.00 2019-11-24 02:55:42.911 328 15622.17 409.14 53007.47 88888.00 2019-11-24 02:55:43.411 328 15622.18 409.14 53007.47 88888.00 2019-11-24 02:55:43.911 328 15622.17 409.14 53007.53 88888.00 2019-11-24 02:55:44.411 328 15622.14 409.15 53007.59 88888.00 2019-11-24 02:55:44.911 328 15622.15 409.21 53007.58 88888.00 2019-11-24 02:55:45.411 328 15622.08 409.22 53007.61 88888.00 2019-11-24 02:55:45.911 328 15622.14 409.23 53007.60 88888.00 2019-11-24 02:55:46.411 328 15622.16 409.24 53007.58 88888.00 2019-11-24 02:55:46.911 328 15622.14 409.24 53007.58 88888.00 2019-11-24 02:55:47.411 328 15622.16 409.23 53007.65 88888.00 2019-11-24 02:55:47.911 328 15622.11 409.30 53007.71 88888.00 2019-11-24 02:55:48.411 328 15622.12 409.32 53007.73 88888.00 2019-11-24 02:55:48.911 328 15622.12 409.35 53007.74 88888.00 2019-11-24 02:55:49.411 328 15622.14 409.41 53007.79 88888.00 2019-11-24 02:55:49.911 328 15622.11 409.42 53007.85 88888.00 2019-11-24 02:55:50.411 328 15622.08 409.41 53007.82 88888.00 2019-11-24 02:55:50.911 328 15622.10 409.41 53007.81 88888.00 2019-11-24 02:55:51.411 328 15622.08 409.44 53007.83 88888.00 2019-11-24 02:55:51.911 328 15622.15 409.43 53007.86 88888.00 2019-11-24 02:55:52.411 328 15622.11 409.43 53007.91 88888.00 2019-11-24 02:55:52.911 328 15622.11 409.48 53007.90 88888.00 2019-11-24 02:55:53.411 328 15622.08 409.47 53007.91 88888.00 2019-11-24 02:55:53.911 328 15622.08 409.50 53007.85 88888.00 2019-11-24 02:55:54.411 328 15622.06 409.52 53007.85 88888.00 2019-11-24 02:55:54.911 328 15622.09 409.50 53007.95 88888.00 2019-11-24 02:55:55.411 328 15622.12 409.52 53008.03 88888.00 2019-11-24 02:55:55.911 328 15622.11 409.54 53008.05 88888.00 2019-11-24 02:55:56.411 328 15622.12 409.57 53008.05 88888.00 2019-11-24 02:55:56.911 328 15622.16 409.58 53008.04 88888.00 2019-11-24 02:55:57.411 328 15622.20 409.59 53007.98 88888.00 2019-11-24 02:55:57.911 328 15622.22 409.63 53008.02 88888.00 2019-11-24 02:55:58.411 328 15622.16 409.62 53008.08 88888.00 2019-11-24 02:55:58.911 328 15622.15 409.66 53008.11 88888.00 2019-11-24 02:55:59.411 328 15622.15 409.68 53008.14 88888.00 2019-11-24 02:55:59.911 328 15622.17 409.73 53008.13 88888.00 2019-11-24 02:56:00.411 328 15622.17 409.74 53008.11 88888.00 2019-11-24 02:56:00.911 328 15622.16 409.77 53008.14 88888.00 2019-11-24 02:56:01.411 328 15622.18 409.83 53008.17 88888.00 2019-11-24 02:56:01.911 328 15622.25 409.88 53008.21 88888.00 2019-11-24 02:56:02.411 328 15622.22 409.88 53008.24 88888.00 2019-11-24 02:56:02.911 328 15622.25 409.87 53008.24 88888.00 2019-11-24 02:56:03.411 328 15622.25 409.89 53008.27 88888.00 2019-11-24 02:56:03.911 328 15622.27 409.91 53008.35 88888.00 2019-11-24 02:56:04.411 328 15622.30 409.96 53008.38 88888.00 2019-11-24 02:56:04.911 328 15622.31 410.00 53008.44 88888.00 2019-11-24 02:56:05.411 328 15622.31 410.00 53008.40 88888.00 2019-11-24 02:56:05.911 328 15622.30 409.99 53008.41 88888.00 2019-11-24 02:56:06.411 328 15622.31 409.99 53008.39 88888.00 2019-11-24 02:56:06.911 328 15622.36 409.99 53008.39 88888.00 2019-11-24 02:56:07.411 328 15622.33 410.05 53008.39 88888.00 2019-11-24 02:56:07.911 328 15622.36 410.06 53008.45 88888.00 2019-11-24 02:56:08.411 328 15622.38 410.05 53008.47 88888.00 2019-11-24 02:56:08.911 328 15622.44 410.08 53008.51 88888.00 2019-11-24 02:56:10.411 328 15622.40 410.13 53008.58 88888.00 2019-11-24 02:56:10.911 328 15622.42 410.14 53008.61 88888.00 2019-11-24 02:56:11.411 328 15622.39 410.22 53008.62 88888.00 2019-11-24 02:56:11.911 328 15622.44 410.27 53008.60 88888.00 2019-11-24 02:56:12.411 328 15622.46 410.28 53008.60 88888.00 2019-11-24 02:56:12.911 328 15622.49 410.31 53008.66 88888.00 2019-11-24 02:56:13.411 328 15622.51 410.31 53008.69 88888.00 2019-11-24 02:56:13.911 328 15622.49 410.32 53008.69 88888.00 2019-11-24 02:56:14.411 328 15622.51 410.36 53008.68 88888.00 2019-11-24 02:56:14.911 328 15622.55 410.38 53008.71 88888.00 2019-11-24 02:56:15.411 328 15622.48 410.42 53008.74 88888.00 2019-11-24 02:56:15.911 328 15622.54 410.46 53008.77 88888.00 2019-11-24 02:56:16.411 328 15622.58 410.43 53008.78 88888.00 2019-11-24 02:56:16.911 328 15622.61 410.44 53008.80 88888.00 2019-11-24 02:56:17.411 328 15622.63 410.48 53008.82 88888.00 2019-11-24 02:56:17.911 328 15622.63 410.52 53008.82 88888.00 2019-11-24 02:56:18.411 328 15622.61 410.55 53008.85 88888.00 2019-11-24 02:56:18.911 328 15622.64 410.55 53008.91 88888.00 2019-11-24 02:56:19.911 328 15622.65 410.62 53008.90 88888.00 2019-11-24 02:56:20.411 328 15622.70 410.66 53008.94 88888.00 2019-11-24 02:56:20.911 328 15622.70 410.68 53008.90 88888.00 2019-11-24 02:56:21.411 328 15622.71 410.71 53008.91 88888.00 2019-11-24 02:56:21.911 328 15622.73 410.78 53008.91 88888.00 2019-11-24 02:56:22.411 328 15622.74 410.80 53008.96 88888.00 2019-11-24 02:56:22.911 328 15622.76 410.80 53008.98 88888.00 2019-11-24 02:56:23.411 328 15622.83 410.83 53009.06 88888.00 2019-11-24 02:56:23.911 328 15622.83 410.89 53009.07 88888.00 2019-11-24 02:56:24.411 328 15622.87 410.94 53009.06 88888.00 2019-11-24 02:56:24.911 328 15622.89 410.97 53009.09 88888.00 2019-11-24 02:56:25.411 328 15622.90 411.00 53009.17 88888.00 2019-11-24 02:56:25.911 328 15622.94 411.04 53009.18 88888.00 2019-11-24 02:56:26.411 328 15623.05 411.06 53009.18 88888.00 2019-11-24 02:56:26.911 328 15623.10 411.09 53009.19 88888.00 2019-11-24 02:56:27.411 328 15623.10 411.13 53009.24 88888.00 2019-11-24 02:56:27.911 328 15623.08 411.16 53009.31 88888.00 2019-11-24 02:56:28.411 328 15623.10 411.15 53009.31 88888.00 2019-11-24 02:56:28.911 328 15623.15 411.21 53009.38 88888.00 2019-11-24 02:56:29.411 328 15623.20 411.25 53009.37 88888.00 2019-11-24 02:56:29.911 328 15623.24 411.29 53009.37 88888.00 2019-11-24 02:56:30.411 328 15623.29 411.30 53009.40 88888.00 2019-11-24 02:56:30.911 328 15623.32 411.32 53009.42 88888.00 2019-11-24 02:56:31.411 328 15623.30 411.34 53009.48 88888.00 2019-11-24 02:56:31.911 328 15623.29 411.39 53009.50 88888.00 2019-11-24 02:56:32.411 328 15623.34 411.42 53009.52 88888.00 2019-11-24 02:56:32.911 328 15623.37 411.44 53009.54 88888.00 2019-11-24 02:56:33.411 328 15623.39 411.49 53009.56 88888.00 2019-11-24 02:56:33.911 328 15623.41 411.47 53009.57 88888.00 2019-11-24 02:56:34.411 328 15623.38 411.49 53009.60 88888.00 2019-11-24 02:56:34.911 328 15623.39 411.52 53009.68 88888.00 2019-11-24 02:56:35.411 328 15623.44 411.52 53009.74 88888.00 2019-11-24 02:56:35.911 328 15623.50 411.60 53009.71 88888.00 2019-11-24 02:56:36.411 328 15623.54 411.64 53009.74 88888.00 2019-11-24 02:56:36.911 328 15623.61 411.63 53009.80 88888.00 2019-11-24 02:56:37.411 328 15623.57 411.67 53009.84 88888.00 2019-11-24 02:56:37.911 328 15623.61 411.69 53009.86 88888.00 2019-11-24 02:56:38.411 328 15623.62 411.69 53009.89 88888.00 2019-11-24 02:56:38.911 328 15623.62 411.73 53009.89 88888.00 2019-11-24 02:56:39.411 328 15623.63 411.74 53009.96 88888.00 2019-11-24 02:56:39.911 328 15623.66 411.77 53009.97 88888.00 2019-11-24 02:56:40.411 328 15623.63 411.76 53009.98 88888.00 2019-11-24 02:56:40.911 328 15623.62 411.81 53009.99 88888.00 2019-11-24 02:56:41.411 328 15623.69 411.84 53010.05 88888.00 2019-11-24 02:56:41.911 328 15623.72 411.87 53010.09 88888.00 2019-11-24 02:56:42.411 328 15623.72 411.90 53010.12 88888.00 2019-11-24 02:56:42.911 328 15623.71 411.90 53010.15 88888.00 2019-11-24 02:56:43.411 328 15623.75 411.87 53010.11 88888.00 2019-11-24 02:56:43.911 328 15623.74 411.87 53010.16 88888.00 2019-11-24 02:56:44.411 328 15623.77 411.91 53010.18 88888.00 2019-11-24 02:56:44.911 328 15623.79 411.91 53010.19 88888.00 2019-11-24 02:56:45.411 328 15623.84 411.93 53010.21 88888.00 2019-11-24 02:56:45.911 328 15623.87 411.96 53010.24 88888.00 2019-11-24 02:56:46.411 328 15623.89 411.99 53010.28 88888.00 2019-11-24 02:56:46.911 328 15623.90 412.03 53010.37 88888.00 2019-11-24 02:56:47.411 328 15623.92 412.08 53010.38 88888.00 2019-11-24 02:56:47.911 328 15623.93 412.12 53010.43 88888.00 2019-11-24 02:56:48.411 328 15623.97 412.11 53010.53 88888.00 2019-11-24 02:56:48.911 328 15623.99 412.12 53010.55 88888.00 2019-11-24 02:56:49.411 328 15623.93 412.17 53010.50 88888.00 2019-11-24 02:56:49.911 328 15623.84 412.21 53010.55 88888.00 2019-11-24 02:56:50.411 328 15623.84 412.21 53010.58 88888.00 2019-11-24 02:56:50.911 328 15623.84 412.21 53010.58 88888.00 2019-11-24 02:56:51.411 328 15623.83 412.19 53010.52 88888.00 2019-11-24 02:56:51.911 328 15623.82 412.26 53010.56 88888.00 2019-11-24 02:56:52.411 328 15623.84 412.27 53010.60 88888.00 2019-11-24 02:56:52.911 328 15623.89 412.26 53010.58 88888.00 2019-11-24 02:56:53.411 328 15623.87 412.31 53010.58 88888.00 2019-11-24 02:56:53.911 328 15623.88 412.36 53010.60 88888.00 2019-11-24 02:56:54.411 328 15623.88 412.31 53010.63 88888.00 2019-11-24 02:56:54.911 328 15623.89 412.30 53010.66 88888.00 2019-11-24 02:56:55.411 328 15623.89 412.35 53010.62 88888.00 2019-11-24 02:56:55.911 328 15623.91 412.36 53010.60 88888.00 2019-11-24 02:56:56.411 328 15623.87 412.37 53010.67 88888.00 2019-11-24 02:56:56.911 328 15623.89 412.37 53010.68 88888.00 2019-11-24 02:56:57.411 328 15623.91 412.38 53010.66 88888.00 2019-11-24 02:56:57.911 328 15623.93 412.45 53010.66 88888.00 2019-11-24 02:56:58.411 328 15623.87 412.46 53010.66 88888.00 2019-11-24 02:56:58.911 328 15623.88 412.47 53010.68 88888.00 2019-11-24 02:56:59.411 328 15623.91 412.52 53010.76 88888.00 2019-11-24 02:56:59.911 328 15623.92 412.54 53010.79 88888.00 2019-11-24 02:57:00.411 328 15623.92 412.56 53010.82 88888.00 2019-11-24 02:57:01.411 328 15623.97 412.57 53010.88 88888.00 2019-11-24 02:57:01.911 328 15623.92 412.54 53010.91 88888.00 2019-11-24 02:57:02.411 328 15623.93 412.55 53010.88 88888.00 2019-11-24 02:57:02.911 328 15623.96 412.60 53010.92 88888.00 2019-11-24 02:57:03.411 328 15623.96 412.65 53010.97 88888.00 2019-11-24 02:57:03.911 328 15623.96 412.70 53010.96 88888.00 2019-11-24 02:57:04.411 328 15623.98 412.73 53010.91 88888.00 2019-11-24 02:57:04.911 328 15623.97 412.73 53010.97 88888.00 2019-11-24 02:57:05.411 328 15624.00 412.73 53010.97 88888.00 2019-11-24 02:57:05.911 328 15624.05 412.73 53011.03 88888.00 2019-11-24 02:57:06.411 328 15624.04 412.77 53011.07 88888.00 2019-11-24 02:57:06.911 328 15624.06 412.80 53011.09 88888.00 2019-11-24 02:57:07.411 328 15624.05 412.79 53011.11 88888.00 2019-11-24 02:57:07.911 328 15624.07 412.81 53011.11 88888.00 2019-11-24 02:57:08.411 328 15624.10 412.84 53011.07 88888.00 2019-11-24 02:57:08.911 328 15624.15 412.86 53011.04 88888.00 2019-11-24 02:57:09.411 328 15624.17 412.89 53011.08 88888.00 2019-11-24 02:57:09.911 328 15624.18 412.94 53011.16 88888.00 2019-11-24 02:57:10.411 328 15624.17 412.94 53011.14 88888.00 2019-11-24 02:57:10.911 328 15624.17 412.97 53011.13 88888.00 2019-11-24 02:57:11.411 328 15624.18 412.99 53011.14 88888.00 2019-11-24 02:57:11.911 328 15624.23 412.98 53011.17 88888.00 2019-11-24 02:57:12.411 328 15624.20 413.03 53011.12 88888.00 2019-11-24 02:57:12.911 328 15624.20 413.04 53011.09 88888.00 2019-11-24 02:57:13.411 328 15624.25 413.06 53011.09 88888.00 2019-11-24 02:57:13.911 328 15624.25 413.10 53011.13 88888.00 2019-11-24 02:57:14.411 328 15624.26 413.13 53011.14 88888.00 2019-11-24 02:57:14.911 328 15624.26 413.15 53011.21 88888.00 2019-11-24 02:57:15.411 328 15624.29 413.16 53011.20 88888.00 2019-11-24 02:57:15.911 328 15624.33 413.16 53011.21 88888.00 2019-11-24 02:57:16.411 328 15624.34 413.21 53011.25 88888.00 2019-11-24 02:57:16.911 328 15624.37 413.24 53011.30 88888.00 2019-11-24 02:57:17.411 328 15624.36 413.22 53011.33 88888.00 2019-11-24 02:57:17.911 328 15624.39 413.22 53011.36 88888.00 2019-11-24 02:57:18.411 328 15624.44 413.22 53011.37 88888.00 2019-11-24 02:57:18.911 328 15624.45 413.23 53011.41 88888.00 2019-11-24 02:57:19.411 328 15624.47 413.29 53011.37 88888.00 2019-11-24 02:57:19.911 328 15624.47 413.32 53011.38 88888.00 2019-11-24 02:57:20.411 328 15624.48 413.32 53011.40 88888.00 2019-11-24 02:57:20.911 328 15624.52 413.32 53011.42 88888.00 2019-11-24 02:57:21.411 328 15624.52 413.37 53011.47 88888.00 2019-11-24 02:57:21.911 328 15624.52 413.36 53011.51 88888.00 2019-11-24 02:57:22.411 328 15624.52 413.38 53011.52 88888.00 2019-11-24 02:57:22.911 328 15624.54 413.39 53011.54 88888.00 2019-11-24 02:57:23.411 328 15624.53 413.42 53011.57 88888.00 2019-11-24 02:57:23.911 328 15624.54 413.46 53011.56 88888.00 2019-11-24 02:57:24.411 328 15624.59 413.49 53011.59 88888.00 2019-11-24 02:57:24.911 328 15624.54 413.48 53011.59 88888.00 2019-11-24 02:57:25.411 328 15624.53 413.52 53011.61 88888.00 2019-11-24 02:57:25.911 328 15624.52 413.57 53011.64 88888.00 2019-11-24 02:57:26.411 328 15624.48 413.56 53011.65 88888.00 2019-11-24 02:57:26.911 328 15624.50 413.54 53011.67 88888.00 2019-11-24 02:57:27.411 328 15624.56 413.51 53011.67 88888.00 2019-11-24 02:57:27.911 328 15624.54 413.52 53011.64 88888.00 2019-11-24 02:57:28.411 328 15624.55 413.54 53011.69 88888.00 2019-11-24 02:57:28.911 328 15624.54 413.52 53011.72 88888.00 2019-11-24 02:57:29.411 328 15624.54 413.50 53011.73 88888.00 2019-11-24 02:57:29.911 328 15624.51 413.50 53011.76 88888.00 2019-11-24 02:57:30.411 328 15624.51 413.50 53011.71 88888.00 2019-11-24 02:57:30.911 328 15624.52 413.55 53011.71 88888.00 2019-11-24 02:57:31.411 328 15624.53 413.57 53011.74 88888.00 2019-11-24 02:57:31.911 328 15624.52 413.58 53011.79 88888.00 2019-11-24 02:57:32.911 328 15624.54 413.60 53011.76 88888.00 2019-11-24 02:57:33.411 328 15624.54 413.60 53011.76 88888.00 2019-11-24 02:57:33.911 328 15624.50 413.60 53011.76 88888.00 2019-11-24 02:57:34.411 328 15624.53 413.59 53011.77 88888.00 2019-11-24 02:57:34.911 328 15624.50 413.64 53011.78 88888.00 2019-11-24 02:57:35.411 328 15624.45 413.67 53011.84 88888.00 2019-11-24 02:57:35.911 328 15624.43 413.68 53011.86 88888.00 2019-11-24 02:57:36.411 328 15624.45 413.67 53011.86 88888.00 2019-11-24 02:57:36.911 328 15624.45 413.65 53011.80 88888.00 2019-11-24 02:57:37.411 328 15624.46 413.67 53011.80 88888.00 2019-11-24 02:57:37.911 328 15624.43 413.68 53011.84 88888.00 2019-11-24 02:57:38.411 328 15624.41 413.71 53011.83 88888.00 2019-11-24 02:57:38.911 328 15624.41 413.81 53011.83 88888.00 2019-11-24 02:57:39.411 328 15624.35 413.85 53011.86 88888.00 2019-11-24 02:57:39.911 328 15624.35 413.90 53011.87 88888.00 2019-11-24 02:57:40.411 328 15624.37 413.91 53011.84 88888.00 2019-11-24 02:57:40.911 328 15624.33 413.89 53011.86 88888.00 2019-11-24 02:57:41.411 328 15624.29 413.92 53011.88 88888.00 2019-11-24 02:57:41.911 328 15624.31 413.93 53011.94 88888.00 2019-11-24 02:57:42.411 328 15624.32 413.94 53011.93 88888.00 2019-11-24 02:57:42.911 328 15624.27 413.95 53011.96 88888.00 2019-11-24 02:57:43.411 328 15624.25 413.95 53011.92 88888.00 2019-11-24 02:57:43.911 328 15624.25 413.95 53011.92 88888.00 2019-11-24 02:57:44.411 328 15624.23 413.98 53011.96 88888.00 2019-11-24 02:57:44.911 328 15624.23 414.03 53011.98 88888.00 2019-11-24 02:57:45.411 328 15624.19 414.03 53011.96 88888.00 2019-11-24 02:57:45.911 328 15624.19 414.01 53011.97 88888.00 2019-11-24 02:57:46.411 328 15624.16 414.00 53012.02 88888.00 2019-11-24 02:57:46.911 328 15624.14 414.01 53012.02 88888.00 2019-11-24 02:57:47.411 328 15624.13 414.02 53011.97 88888.00 2019-11-24 02:57:47.911 328 15624.15 413.98 53011.91 88888.00 2019-11-24 02:57:48.411 328 15624.15 414.02 53011.85 88888.00 2019-11-24 02:57:48.911 328 15624.14 414.05 53011.87 88888.00 2019-11-24 02:57:49.411 328 15624.14 414.01 53011.93 88888.00 2019-11-24 02:57:49.911 328 15624.06 414.03 53011.96 88888.00 2019-11-24 02:57:50.911 328 15624.07 414.06 53011.93 88888.00 2019-11-24 02:57:51.411 328 15624.07 414.11 53011.90 88888.00 2019-11-24 02:57:51.911 328 15624.11 414.11 53011.89 88888.00 2019-11-24 02:57:52.411 328 15624.07 414.11 53011.91 88888.00 2019-11-24 02:57:52.911 328 15623.97 414.14 53011.86 88888.00 2019-11-24 02:57:53.411 328 15623.93 414.12 53011.85 88888.00 2019-11-24 02:57:53.911 328 15623.93 414.12 53011.87 88888.00 2019-11-24 02:57:54.411 328 15623.97 414.12 53011.86 88888.00 2019-11-24 02:57:54.911 328 15623.98 414.10 53011.85 88888.00 2019-11-24 02:57:55.411 328 15623.93 414.08 53011.78 88888.00 2019-11-24 02:57:55.911 328 15623.95 414.10 53011.80 88888.00 2019-11-24 02:57:56.411 328 15623.90 414.11 53011.83 88888.00 2019-11-24 02:57:56.911 328 15623.88 414.11 53011.84 88888.00 2019-11-24 02:57:57.411 328 15623.87 414.09 53011.82 88888.00 2019-11-24 02:57:57.911 328 15623.89 414.11 53011.78 88888.00 2019-11-24 02:57:58.411 328 15623.90 414.14 53011.77 88888.00 2019-11-24 02:57:58.911 328 15623.89 414.12 53011.83 88888.00 2019-11-24 02:57:59.411 328 15623.88 414.15 53011.77 88888.00 2019-11-24 02:57:59.911 328 15623.84 414.11 53011.70 88888.00 2019-11-24 02:58:00.411 328 15623.86 414.14 53011.67 88888.00 2019-11-24 02:58:00.911 328 15623.91 414.20 53011.71 88888.00 2019-11-24 02:58:01.411 328 15623.93 414.16 53011.71 88888.00 2019-11-24 02:58:01.911 328 15623.90 414.11 53011.66 88888.00 2019-11-24 02:58:02.411 328 15623.90 414.08 53011.65 88888.00 2019-11-24 02:58:02.911 328 15623.86 414.09 53011.62 88888.00 2019-11-24 02:58:03.411 328 15623.86 414.06 53011.61 88888.00 2019-11-24 02:58:03.911 328 15623.86 414.11 53011.63 88888.00 2019-11-24 02:58:04.411 328 15623.84 414.15 53011.64 88888.00 2019-11-24 02:58:04.911 328 15623.89 414.17 53011.66 88888.00 2019-11-24 02:58:05.411 328 15623.88 414.16 53011.70 88888.00 2019-11-24 02:58:05.911 328 15623.88 414.17 53011.70 88888.00 2019-11-24 02:58:06.411 328 15623.93 414.15 53011.70 88888.00 2019-11-24 02:58:06.911 328 15623.98 414.15 53011.68 88888.00 2019-11-24 02:58:07.411 328 15623.91 414.17 53011.64 88888.00 2019-11-24 02:58:07.911 328 15623.90 414.15 53011.62 88888.00 2019-11-24 02:58:08.411 328 15623.97 414.15 53011.59 88888.00 2019-11-24 02:58:08.911 328 15623.93 414.18 53011.64 88888.00 2019-11-24 02:58:09.411 328 15623.93 414.15 53011.65 88888.00 2019-11-24 02:58:09.911 328 15623.91 414.15 53011.59 88888.00 2019-11-24 02:58:10.411 328 15623.95 414.16 53011.53 88888.00 2019-11-24 02:58:10.911 328 15623.97 414.16 53011.53 88888.00 2019-11-24 02:58:11.411 328 15623.97 414.19 53011.52 88888.00 2019-11-24 02:58:11.911 328 15623.96 414.19 53011.57 88888.00 2019-11-24 02:58:12.411 328 15623.97 414.18 53011.56 88888.00 2019-11-24 02:58:12.911 328 15623.93 414.19 53011.58 88888.00 2019-11-24 02:58:13.411 328 15623.96 414.20 53011.59 88888.00 2019-11-24 02:58:14.411 328 15623.92 414.20 53011.59 88888.00 2019-11-24 02:58:14.911 328 15623.92 414.19 53011.54 88888.00 2019-11-24 02:58:15.411 328 15623.87 414.20 53011.52 88888.00 2019-11-24 02:58:15.911 328 15623.83 414.24 53011.52 88888.00 2019-11-24 02:58:16.411 328 15623.87 414.19 53011.57 88888.00 2019-11-24 02:58:16.911 328 15623.84 414.11 53011.49 88888.00 2019-11-24 02:58:17.411 328 15623.90 414.15 53011.45 88888.00 2019-11-24 02:58:17.911 328 15623.91 414.19 53011.51 88888.00 2019-11-24 02:58:18.411 328 15623.91 414.19 53011.53 88888.00 2019-11-24 02:58:18.911 328 15623.92 414.20 53011.48 88888.00 2019-11-24 02:58:19.411 328 15623.92 414.20 53011.50 88888.00 2019-11-24 02:58:19.911 328 15623.88 414.19 53011.49 88888.00 2019-11-24 02:58:20.411 328 15623.89 414.21 53011.49 88888.00 2019-11-24 02:58:20.911 328 15623.87 414.20 53011.47 88888.00 2019-11-24 02:58:21.411 328 15623.83 414.21 53011.42 88888.00 2019-11-24 02:58:21.911 328 15623.86 414.27 53011.42 88888.00 2019-11-24 02:58:22.411 328 15623.86 414.27 53011.43 88888.00 2019-11-24 02:58:22.911 328 15623.88 414.24 53011.47 88888.00 2019-11-24 02:58:23.411 328 15623.92 414.23 53011.44 88888.00 2019-11-24 02:58:23.911 328 15623.90 414.21 53011.42 88888.00 2019-11-24 02:58:24.411 328 15623.90 414.25 53011.42 88888.00 2019-11-24 02:58:24.911 328 15623.89 414.24 53011.39 88888.00 2019-11-24 02:58:25.411 328 15623.91 414.26 53011.38 88888.00 2019-11-24 02:58:25.911 328 15623.92 414.26 53011.41 88888.00 2019-11-24 02:58:26.411 328 15623.90 414.26 53011.47 88888.00 2019-11-24 02:58:26.911 328 15623.90 414.29 53011.45 88888.00 2019-11-24 02:58:27.411 328 15623.87 414.28 53011.44 88888.00 2019-11-24 02:58:27.911 328 15623.86 414.26 53011.44 88888.00 2019-11-24 02:58:28.411 328 15623.89 414.29 53011.43 88888.00 2019-11-24 02:58:28.911 328 15623.92 414.33 53011.44 88888.00 2019-11-24 02:58:29.411 328 15623.93 414.34 53011.47 88888.00 2019-11-24 02:58:29.911 328 15623.90 414.37 53011.52 88888.00 2019-11-24 02:58:30.411 328 15623.96 414.35 53011.51 88888.00 2019-11-24 02:58:30.911 328 15623.97 414.37 53011.48 88888.00 2019-11-24 02:58:31.411 328 15623.96 414.42 53011.46 88888.00 2019-11-24 02:58:31.911 328 15623.89 414.43 53011.47 88888.00 2019-11-24 02:58:32.411 328 15623.89 414.37 53011.47 88888.00 2019-11-24 02:58:32.911 328 15623.93 414.38 53011.53 88888.00 2019-11-24 02:58:33.411 328 15623.96 414.43 53011.57 88888.00 2019-11-24 02:58:33.911 328 15623.96 414.43 53011.52 88888.00 2019-11-24 02:58:34.411 328 15623.92 414.46 53011.56 88888.00 2019-11-24 02:58:34.911 328 15623.97 414.47 53011.59 88888.00 2019-11-24 02:58:35.411 328 15624.01 414.50 53011.57 88888.00 2019-11-24 02:58:35.911 328 15623.98 414.50 53011.49 88888.00 2019-11-24 02:58:36.411 328 15623.99 414.52 53011.50 88888.00 2019-11-24 02:58:36.911 328 15623.99 414.52 53011.58 88888.00 2019-11-24 02:58:37.411 328 15624.01 414.52 53011.61 88888.00 2019-11-24 02:58:37.911 328 15624.01 414.49 53011.62 88888.00 2019-11-24 02:58:38.411 328 15624.00 414.50 53011.56 88888.00 2019-11-24 02:58:38.911 328 15623.92 414.51 53011.51 88888.00 2019-11-24 02:58:39.411 328 15623.92 414.49 53011.46 88888.00 2019-11-24 02:58:39.911 328 15623.90 414.49 53011.46 88888.00 2019-11-24 02:58:40.411 328 15623.92 414.51 53011.56 88888.00 2019-11-24 02:58:40.911 328 15623.97 414.51 53011.58 88888.00 2019-11-24 02:58:41.411 328 15623.95 414.50 53011.54 88888.00 2019-11-24 02:58:41.911 328 15623.98 414.51 53011.57 88888.00 2019-11-24 02:58:42.411 328 15623.98 414.47 53011.54 88888.00 2019-11-24 02:58:42.911 328 15623.98 414.47 53011.53 88888.00 2019-11-24 02:58:43.411 328 15623.95 414.49 53011.51 88888.00 2019-11-24 02:58:43.911 328 15624.01 414.46 53011.47 88888.00 2019-11-24 02:58:44.411 328 15624.00 414.50 53011.47 88888.00 2019-11-24 02:58:44.911 328 15624.01 414.51 53011.51 88888.00 2019-11-24 02:58:45.411 328 15623.99 414.49 53011.52 88888.00 2019-11-24 02:58:45.911 328 15623.99 414.50 53011.49 88888.00 2019-11-24 02:58:46.411 328 15624.02 414.53 53011.47 88888.00 2019-11-24 02:58:46.911 328 15624.00 414.52 53011.46 88888.00 2019-11-24 02:58:47.411 328 15623.98 414.52 53011.48 88888.00 2019-11-24 02:58:47.911 328 15623.99 414.52 53011.48 88888.00 2019-11-24 02:58:48.411 328 15623.99 414.53 53011.48 88888.00 2019-11-24 02:58:48.911 328 15624.07 414.50 53011.47 88888.00 2019-11-24 02:58:49.411 328 15624.05 414.49 53011.48 88888.00 2019-11-24 02:58:49.911 328 15624.02 414.51 53011.45 88888.00 2019-11-24 02:58:50.411 328 15624.05 414.52 53011.42 88888.00 2019-11-24 02:58:50.911 328 15624.02 414.51 53011.41 88888.00 2019-11-24 02:58:51.411 328 15624.07 414.47 53011.42 88888.00 2019-11-24 02:58:51.911 328 15624.15 414.47 53011.42 88888.00 2019-11-24 02:58:52.411 328 15624.14 414.45 53011.39 88888.00 2019-11-24 02:58:52.911 328 15624.13 414.47 53011.41 88888.00 2019-11-24 02:58:53.411 328 15624.16 414.45 53011.43 88888.00 2019-11-24 02:58:53.911 328 15624.18 414.45 53011.43 88888.00 2019-11-24 02:58:54.411 328 15624.14 414.46 53011.43 88888.00 2019-11-24 02:58:54.911 328 15624.10 414.49 53011.50 88888.00 2019-11-24 02:58:55.911 328 15624.14 414.50 53011.58 88888.00 2019-11-24 02:58:56.411 328 15624.10 414.49 53011.52 88888.00 2019-11-24 02:58:56.911 328 15624.10 414.47 53011.53 88888.00 2019-11-24 02:58:57.411 328 15624.07 414.46 53011.58 88888.00 2019-11-24 02:58:57.911 328 15624.07 414.49 53011.59 88888.00 2019-11-24 02:58:58.411 328 15624.08 414.49 53011.57 88888.00 2019-11-24 02:58:58.911 328 15624.07 414.49 53011.54 88888.00 2019-11-24 02:58:59.411 328 15624.04 414.49 53011.52 88888.00 2019-11-24 02:58:59.911 328 15624.00 414.42 53011.52 88888.00 2019-11-24 02:59:00.411 328 15623.99 414.40 53011.56 88888.00 2019-11-24 02:59:00.911 328 15623.99 414.38 53011.57 88888.00 2019-11-24 02:59:01.411 328 15624.00 414.42 53011.58 88888.00 2019-11-24 02:59:01.911 328 15624.02 414.46 53011.64 88888.00 2019-11-24 02:59:02.411 328 15624.00 414.47 53011.63 88888.00 2019-11-24 02:59:02.911 328 15624.01 414.45 53011.61 88888.00 2019-11-24 02:59:03.411 328 15624.06 414.45 53011.59 88888.00 2019-11-24 02:59:03.911 328 15624.08 414.44 53011.58 88888.00 2019-11-24 02:59:04.411 328 15624.02 414.46 53011.59 88888.00 2019-11-24 02:59:04.911 328 15624.02 414.47 53011.58 88888.00 2019-11-24 02:59:05.411 328 15623.99 414.46 53011.59 88888.00 2019-11-24 02:59:05.912 328 15623.97 414.44 53011.64 88888.00 2019-11-24 02:59:06.412 328 15624.04 414.45 53011.64 88888.00 2019-11-24 02:59:06.912 328 15623.99 414.45 53011.64 88888.00 2019-11-24 02:59:07.412 328 15623.96 414.45 53011.65 88888.00 2019-11-24 02:59:07.912 328 15623.93 414.43 53011.63 88888.00 2019-11-24 02:59:08.412 328 15623.91 414.47 53011.62 88888.00 2019-11-24 02:59:08.912 328 15623.89 414.49 53011.58 88888.00 2019-11-24 02:59:09.412 328 15623.88 414.49 53011.64 88888.00 2019-11-24 02:59:09.912 328 15623.88 414.47 53011.68 88888.00 2019-11-24 02:59:10.412 328 15623.88 414.45 53011.68 88888.00 2019-11-24 02:59:10.912 328 15623.83 414.46 53011.70 88888.00 2019-11-24 02:59:11.412 328 15623.83 414.46 53011.65 88888.00 2019-11-24 02:59:11.912 328 15623.84 414.46 53011.65 88888.00 2019-11-24 02:59:12.412 328 15623.80 414.50 53011.68 88888.00 2019-11-24 02:59:12.912 328 15623.80 414.51 53011.66 88888.00 2019-11-24 02:59:13.412 328 15623.78 414.52 53011.67 88888.00 2019-11-24 02:59:13.912 328 15623.80 414.50 53011.69 88888.00 2019-11-24 02:59:14.412 328 15623.74 414.46 53011.71 88888.00 2019-11-24 02:59:14.912 328 15623.72 414.50 53011.67 88888.00 2019-11-24 02:59:15.412 328 15623.71 414.51 53011.71 88888.00 2019-11-24 02:59:15.912 328 15623.70 414.53 53011.74 88888.00 2019-11-24 02:59:16.412 328 15623.78 414.50 53011.76 88888.00 2019-11-24 02:59:16.912 328 15623.75 414.49 53011.79 88888.00 2019-11-24 02:59:17.412 328 15623.73 414.47 53011.78 88888.00 2019-11-24 02:59:17.912 328 15623.75 414.49 53011.77 88888.00 2019-11-24 02:59:18.412 328 15623.75 414.52 53011.77 88888.00 2019-11-24 02:59:18.912 328 15623.75 414.54 53011.78 88888.00 2019-11-24 02:59:19.412 328 15623.73 414.57 53011.78 88888.00 2019-11-24 02:59:19.912 328 15623.70 414.58 53011.78 88888.00 2019-11-24 02:59:20.412 328 15623.68 414.61 53011.77 88888.00 2019-11-24 02:59:20.912 328 15623.65 414.63 53011.80 88888.00 2019-11-24 02:59:21.412 328 15623.68 414.66 53011.80 88888.00 2019-11-24 02:59:21.912 328 15623.65 414.66 53011.74 88888.00 2019-11-24 02:59:22.412 328 15623.64 414.67 53011.76 88888.00 2019-11-24 02:59:22.912 328 15623.68 414.67 53011.79 88888.00 2019-11-24 02:59:23.412 328 15623.65 414.63 53011.83 88888.00 2019-11-24 02:59:23.912 328 15623.62 414.66 53011.87 88888.00 2019-11-24 02:59:24.412 328 15623.63 414.71 53011.87 88888.00 2019-11-24 02:59:24.912 328 15623.66 414.73 53011.87 88888.00 2019-11-24 02:59:25.412 328 15623.65 414.76 53011.88 88888.00 2019-11-24 02:59:25.912 328 15623.61 414.76 53011.91 88888.00 2019-11-24 02:59:26.412 328 15623.63 414.78 53011.98 88888.00 2019-11-24 02:59:27.412 328 15623.69 414.75 53012.01 88888.00 2019-11-24 02:59:27.912 328 15623.63 414.75 53012.03 88888.00 2019-11-24 02:59:28.412 328 15623.65 414.79 53012.03 88888.00 2019-11-24 02:59:28.912 328 15623.72 414.80 53012.00 88888.00 2019-11-24 02:59:29.412 328 15623.70 414.81 53011.93 88888.00 2019-11-24 02:59:29.912 328 15623.70 414.84 53011.92 88888.00 2019-11-24 02:59:30.412 328 15623.69 414.86 53011.92 88888.00 2019-11-24 02:59:30.912 328 15623.66 414.86 53011.99 88888.00 2019-11-24 02:59:31.412 328 15623.65 414.87 53012.02 88888.00 2019-11-24 02:59:31.912 328 15623.64 414.88 53012.03 88888.00 2019-11-24 02:59:32.412 328 15623.64 414.94 53012.06 88888.00 2019-11-24 02:59:32.912 328 15623.64 414.96 53012.03 88888.00 2019-11-24 02:59:33.412 328 15623.68 414.95 53011.96 88888.00 2019-11-24 02:59:33.912 328 15623.70 414.94 53012.00 88888.00 2019-11-24 02:59:34.412 328 15623.71 414.94 53012.08 88888.00 2019-11-24 02:59:34.912 328 15623.73 414.96 53012.09 88888.00 2019-11-24 02:59:35.412 328 15623.73 414.98 53012.09 88888.00 2019-11-24 02:59:35.912 328 15623.73 414.95 53012.07 88888.00 2019-11-24 02:59:36.412 328 15623.73 414.93 53012.07 88888.00 2019-11-24 02:59:37.412 328 15623.71 415.03 53012.16 88888.00 2019-11-24 02:59:37.912 328 15623.73 415.06 53012.17 88888.00 2019-11-24 02:59:38.412 328 15623.79 415.07 53012.20 88888.00 2019-11-24 02:59:38.912 328 15623.73 415.07 53012.16 88888.00 2019-11-24 02:59:39.412 328 15623.71 415.11 53012.18 88888.00 2019-11-24 02:59:39.912 328 15623.71 415.14 53012.16 88888.00 2019-11-24 02:59:40.412 328 15623.73 415.15 53012.20 88888.00 2019-11-24 02:59:40.912 328 15623.73 415.14 53012.21 88888.00 2019-11-24 02:59:41.412 328 15623.75 415.18 53012.25 88888.00 2019-11-24 02:59:41.912 328 15623.77 415.18 53012.21 88888.00 2019-11-24 02:59:42.412 328 15623.75 415.19 53012.23 88888.00 2019-11-24 02:59:42.912 328 15623.78 415.23 53012.21 88888.00 2019-11-24 02:59:43.412 328 15623.74 415.22 53012.26 88888.00 2019-11-24 02:59:43.912 328 15623.73 415.23 53012.21 88888.00 2019-11-24 02:59:44.412 328 15623.74 415.26 53012.18 88888.00 2019-11-24 02:59:44.912 328 15623.75 415.26 53012.18 88888.00 2019-11-24 02:59:45.412 328 15623.79 415.26 53012.25 88888.00 2019-11-24 02:59:45.912 328 15623.82 415.29 53012.23 88888.00 2019-11-24 02:59:46.412 328 15623.80 415.29 53012.24 88888.00 2019-11-24 02:59:46.912 328 15623.81 415.32 53012.24 88888.00 2019-11-24 02:59:47.412 328 15623.79 415.37 53012.25 88888.00 2019-11-24 02:59:47.912 328 15623.81 415.33 53012.28 88888.00 2019-11-24 02:59:48.412 328 15623.80 415.32 53012.23 88888.00 2019-11-24 02:59:48.912 328 15623.79 415.30 53012.22 88888.00 2019-11-24 02:59:49.412 328 15623.82 415.28 53012.22 88888.00 2019-11-24 02:59:49.912 328 15623.80 415.32 53012.23 88888.00 2019-11-24 02:59:50.412 328 15623.74 415.39 53012.23 88888.00 2019-11-24 02:59:50.912 328 15623.80 415.45 53012.20 88888.00 2019-11-24 02:59:51.412 328 15623.80 415.45 53012.20 88888.00 2019-11-24 02:59:51.912 328 15623.82 415.45 53012.24 88888.00 2019-11-24 02:59:52.412 328 15623.89 415.41 53012.34 88888.00 2019-11-24 02:59:52.912 328 15623.89 415.40 53012.35 88888.00 2019-11-24 02:59:53.412 328 15623.83 415.40 53012.35 88888.00 2019-11-24 02:59:53.912 328 15623.84 415.41 53012.37 88888.00 2019-11-24 02:59:54.412 328 15623.84 415.41 53012.32 88888.00 2019-11-24 02:59:54.912 328 15623.89 415.42 53012.32 88888.00 2019-11-24 02:59:55.412 328 15623.89 415.46 53012.33 88888.00 2019-11-24 02:59:55.912 328 15623.88 415.52 53012.33 88888.00 2019-11-24 02:59:56.412 328 15623.89 415.56 53012.32 88888.00 2019-11-24 02:59:56.912 328 15623.95 415.50 53012.32 88888.00 2019-11-24 02:59:57.412 328 15623.98 415.47 53012.38 88888.00 2019-11-24 02:59:57.912 328 15623.95 415.47 53012.34 88888.00 2019-11-24 02:59:58.912 328 15623.91 415.55 53012.32 88888.00 2019-11-24 02:59:59.412 328 15623.88 415.53 53012.31 88888.00 2019-11-24 02:59:59.912 328 15623.91 415.59 53012.28 88888.00 2019-11-24 03:00:00.412 328 15623.89 415.61 53012.29 88888.00 2019-11-24 03:00:00.912 328 15623.91 415.61 53012.34 88888.00 2019-11-24 03:00:01.412 328 15623.90 415.63 53012.31 88888.00 2019-11-24 03:00:01.912 328 15623.93 415.63 53012.27 88888.00 2019-11-24 03:00:02.412 328 15623.91 415.65 53012.25 88888.00 2019-11-24 03:00:02.912 328 15623.87 415.64 53012.26 88888.00 2019-11-24 03:00:03.412 328 15623.88 415.65 53012.25 88888.00 2019-11-24 03:00:03.912 328 15623.91 415.67 53012.23 88888.00 2019-11-24 03:00:04.412 328 15623.93 415.66 53012.26 88888.00 2019-11-24 03:00:04.912 328 15623.91 415.70 53012.26 88888.00 2019-11-24 03:00:05.412 328 15623.86 415.70 53012.24 88888.00 2019-11-24 03:00:05.912 328 15623.88 415.71 53012.22 88888.00 2019-11-24 03:00:06.412 328 15623.89 415.75 53012.26 88888.00 2019-11-24 03:00:06.912 328 15623.90 415.79 53012.30 88888.00 2019-11-24 03:00:07.412 328 15623.91 415.75 53012.32 88888.00 2019-11-24 03:00:07.912 328 15623.88 415.73 53012.33 88888.00 2019-11-24 03:00:08.412 328 15623.83 415.73 53012.28 88888.00 2019-11-24 03:00:08.912 328 15623.81 415.75 53012.26 88888.00 2019-11-24 03:00:09.412 328 15623.87 415.74 53012.27 88888.00 2019-11-24 03:00:09.912 328 15623.90 415.73 53012.27 88888.00 2019-11-24 03:00:10.412 328 15623.88 415.76 53012.26 88888.00 2019-11-24 03:00:10.912 328 15623.87 415.80 53012.28 88888.00 2019-11-24 03:00:11.412 328 15623.91 415.83 53012.26 88888.00 2019-11-24 03:00:11.912 328 15623.87 415.83 53012.29 88888.00 2019-11-24 03:00:12.412 328 15623.81 415.82 53012.28 88888.00 2019-11-24 03:00:12.912 328 15623.83 415.87 53012.27 88888.00 2019-11-24 03:00:13.412 328 15623.83 415.85 53012.29 88888.00 2019-11-24 03:00:13.912 328 15623.83 415.83 53012.37 88888.00 2019-11-24 03:00:14.412 328 15623.82 415.84 53012.34 88888.00 2019-11-24 03:00:14.912 328 15623.80 415.83 53012.32 88888.00 2019-11-24 03:00:15.412 328 15623.84 415.84 53012.34 88888.00 2019-11-24 03:00:15.912 328 15623.84 415.89 53012.35 88888.00 2019-11-24 03:00:16.912 328 15623.82 415.88 53012.33 88888.00 2019-11-24 03:00:17.412 328 15623.89 415.87 53012.34 88888.00 2019-11-24 03:00:17.912 328 15623.87 415.90 53012.37 88888.00 2019-11-24 03:00:18.412 328 15623.84 415.92 53012.38 88888.00 2019-11-24 03:00:18.912 328 15623.80 415.92 53012.33 88888.00 2019-11-24 03:00:19.412 328 15623.81 415.97 53012.28 88888.00 2019-11-24 03:00:19.912 328 15623.78 415.98 53012.30 88888.00 2019-11-24 03:00:20.412 328 15623.80 415.98 53012.28 88888.00 2019-11-24 03:00:20.912 328 15623.81 415.99 53012.27 88888.00 2019-11-24 03:00:21.412 328 15623.79 415.99 53012.31 88888.00 2019-11-24 03:00:21.912 328 15623.79 415.99 53012.29 88888.00 2019-11-24 03:00:22.412 328 15623.84 416.01 53012.26 88888.00 2019-11-24 03:00:22.912 328 15623.83 416.06 53012.31 88888.00 2019-11-24 03:00:23.412 328 15623.83 416.07 53012.26 88888.00 2019-11-24 03:00:23.912 328 15623.87 416.05 53012.23 88888.00 2019-11-24 03:00:24.412 328 15623.86 416.05 53012.25 88888.00 2019-11-24 03:00:24.912 328 15623.79 416.04 53012.29 88888.00 2019-11-24 03:00:25.412 328 15623.79 416.05 53012.26 88888.00 2019-11-24 03:00:25.912 328 15623.79 416.05 53012.23 88888.00 2019-11-24 03:00:26.912 328 15623.74 416.04 53012.18 88888.00 2019-11-24 03:00:27.412 328 15623.71 416.08 53012.17 88888.00 2019-11-24 03:00:27.912 328 15623.69 416.10 53012.14 88888.00 2019-11-24 03:00:28.412 328 15623.68 416.10 53012.14 88888.00 2019-11-24 03:00:28.912 328 15623.73 416.09 53012.17 88888.00 2019-11-24 03:00:29.412 328 15623.75 416.07 53012.18 88888.00 2019-11-24 03:00:29.912 328 15623.75 416.09 53012.19 88888.00 2019-11-24 03:00:30.412 328 15623.71 416.09 53012.18 88888.00 2019-11-24 03:00:30.912 328 15623.69 416.08 53012.18 88888.00 2019-11-24 03:00:31.412 328 15623.71 416.10 53012.21 88888.00 2019-11-24 03:00:31.912 328 15623.69 416.13 53012.21 88888.00 2019-11-24 03:00:32.412 328 15623.64 416.14 53012.20 88888.00 2019-11-24 03:00:32.912 328 15623.66 416.11 53012.22 88888.00 2019-11-24 03:00:33.412 328 15623.65 416.08 53012.18 88888.00 2019-11-24 03:00:33.912 328 15623.57 416.08 53012.16 88888.00 2019-11-24 03:00:34.412 328 15623.54 416.08 53012.03 88888.00 2019-11-24 03:00:34.912 328 15623.53 416.06 53012.09 88888.00 2019-11-24 03:00:35.412 328 15623.50 416.05 53012.13 88888.00 2019-11-24 03:00:35.912 328 15623.52 416.04 53012.11 88888.00 2019-11-24 03:00:36.412 328 15623.52 416.05 53012.11 88888.00 2019-11-24 03:00:36.912 328 15623.48 416.08 53012.05 88888.00 2019-11-24 03:00:37.412 328 15623.45 416.05 53012.02 88888.00 2019-11-24 03:00:37.912 328 15623.44 416.04 53012.05 88888.00 2019-11-24 03:00:38.412 328 15623.39 416.02 53012.05 88888.00 2019-11-24 03:00:38.912 328 15623.37 416.06 53012.03 88888.00 2019-11-24 03:00:39.412 328 15623.32 416.04 53012.04 88888.00 2019-11-24 03:00:40.412 328 15623.33 416.05 53011.99 88888.00 2019-11-24 03:00:40.912 328 15623.29 416.06 53011.99 88888.00 2019-11-24 03:00:41.412 328 15623.29 416.02 53011.99 88888.00 2019-11-24 03:00:41.912 328 15623.30 416.02 53011.98 88888.00 2019-11-24 03:00:42.412 328 15623.30 416.05 53012.00 88888.00 2019-11-24 03:00:42.912 328 15623.30 416.06 53012.02 88888.00 2019-11-24 03:00:43.412 328 15623.28 416.02 53011.99 88888.00 2019-11-24 03:00:43.912 328 15623.24 415.99 53011.96 88888.00 2019-11-24 03:00:44.412 328 15623.27 415.98 53011.92 88888.00 2019-11-24 03:00:44.912 328 15623.26 415.98 53011.92 88888.00 2019-11-24 03:00:45.412 328 15623.26 415.98 53011.92 88888.00 2019-11-24 03:00:45.912 328 15623.23 415.99 53011.91 88888.00 2019-11-24 03:00:46.412 328 15623.20 415.98 53011.86 88888.00 2019-11-24 03:00:46.912 328 15623.21 415.93 53011.87 88888.00 2019-11-24 03:00:47.412 328 15623.21 415.89 53011.85 88888.00 2019-11-24 03:00:47.912 328 15623.23 415.84 53011.80 88888.00 2019-11-24 03:00:48.412 328 15623.24 415.90 53011.70 88888.00 2019-11-24 03:00:48.912 328 15623.19 415.87 53011.67 88888.00 2019-11-24 03:00:49.412 328 15623.20 415.87 53011.66 88888.00 2019-11-24 03:00:50.412 328 15623.19 415.89 53011.69 88888.00 2019-11-24 03:00:50.912 328 15623.23 415.90 53011.70 88888.00 2019-11-24 03:00:51.412 328 15623.19 415.96 53011.72 88888.00 2019-11-24 03:00:51.912 328 15623.17 415.93 53011.67 88888.00 2019-11-24 03:00:52.412 328 15623.16 415.89 53011.65 88888.00 2019-11-24 03:00:52.912 328 15623.15 415.84 53011.62 88888.00 2019-11-24 03:00:53.412 328 15623.15 415.83 53011.65 88888.00 2019-11-24 03:00:53.912 328 15623.18 415.83 53011.62 88888.00 2019-11-24 03:00:54.412 328 15623.20 415.83 53011.60 88888.00 2019-11-24 03:00:54.912 328 15623.14 415.83 53011.56 88888.00 2019-11-24 03:00:55.412 328 15623.15 415.81 53011.54 88888.00 2019-11-24 03:00:55.912 328 15623.15 415.78 53011.57 88888.00 2019-11-24 03:00:56.412 328 15623.12 415.79 53011.58 88888.00 2019-11-24 03:00:56.912 328 15623.11 415.76 53011.61 88888.00 2019-11-24 03:00:57.412 328 15623.09 415.72 53011.61 88888.00 2019-11-24 03:00:57.912 328 15623.09 415.74 53011.58 88888.00 2019-11-24 03:00:58.412 328 15623.12 415.75 53011.57 88888.00 2019-11-24 03:00:58.912 328 15623.10 415.75 53011.58 88888.00 2019-11-24 03:00:59.412 328 15623.11 415.74 53011.58 88888.00 2019-11-24 03:00:59.912 328 15623.09 415.73 53011.60 88888.00 2019-11-24 03:01:00.412 328 15623.08 415.73 53011.60 88888.00 2019-11-24 03:01:00.912 328 15623.02 415.71 53011.62 88888.00 2019-11-24 03:01:01.412 328 15623.01 415.71 53011.61 88888.00 2019-11-24 03:01:01.912 328 15623.05 415.70 53011.64 88888.00 2019-11-24 03:01:02.412 328 15623.03 415.68 53011.70 88888.00 2019-11-24 03:01:02.912 328 15622.98 415.70 53011.66 88888.00 2019-11-24 03:01:03.412 328 15622.96 415.72 53011.62 88888.00 2019-11-24 03:01:03.912 328 15622.94 415.72 53011.58 88888.00 2019-11-24 03:01:04.412 328 15622.92 415.71 53011.58 88888.00 2019-11-24 03:01:04.912 328 15622.90 415.70 53011.59 88888.00 2019-11-24 03:01:05.412 328 15622.90 415.68 53011.58 88888.00 2019-11-24 03:01:05.912 328 15622.89 415.70 53011.58 88888.00 2019-11-24 03:01:06.412 328 15622.88 415.68 53011.53 88888.00 2019-11-24 03:01:06.912 328 15622.85 415.71 53011.53 88888.00 2019-11-24 03:01:07.412 328 15622.82 415.72 53011.52 88888.00 2019-11-24 03:01:07.912 328 15622.81 415.70 53011.46 88888.00 2019-11-24 03:01:08.412 328 15622.78 415.70 53011.46 88888.00 2019-11-24 03:01:08.912 328 15622.72 415.70 53011.46 88888.00 2019-11-24 03:01:09.412 328 15622.67 415.66 53011.46 88888.00 2019-11-24 03:01:09.912 328 15622.69 415.65 53011.43 88888.00 2019-11-24 03:01:10.412 328 15622.65 415.61 53011.43 88888.00 2019-11-24 03:01:10.912 328 15622.69 415.59 53011.43 88888.00 2019-11-24 03:01:11.412 328 15622.66 415.59 53011.43 88888.00 2019-11-24 03:01:11.912 328 15622.63 415.58 53011.50 88888.00 2019-11-24 03:01:12.412 328 15622.61 415.61 53011.51 88888.00 2019-11-24 03:01:12.912 328 15622.60 415.62 53011.49 88888.00 2019-11-24 03:01:13.412 328 15622.61 415.64 53011.42 88888.00 2019-11-24 03:01:13.912 328 15622.60 415.61 53011.37 88888.00 2019-11-24 03:01:14.412 328 15622.58 415.56 53011.38 88888.00 2019-11-24 03:01:14.912 328 15622.61 415.52 53011.39 88888.00 2019-11-24 03:01:15.412 328 15622.57 415.48 53011.38 88888.00 2019-11-24 03:01:15.912 328 15622.51 415.48 53011.34 88888.00 2019-11-24 03:01:16.412 328 15622.46 415.48 53011.31 88888.00 2019-11-24 03:01:16.912 328 15622.44 415.47 53011.29 88888.00 2019-11-24 03:01:17.412 328 15622.40 415.46 53011.28 88888.00 2019-11-24 03:01:17.912 328 15622.36 415.44 53011.24 88888.00 2019-11-24 03:01:18.412 328 15622.35 415.44 53011.14 88888.00 2019-11-24 03:01:18.912 328 15622.27 415.42 53011.16 88888.00 2019-11-24 03:01:19.412 328 15622.28 415.40 53011.13 88888.00 2019-11-24 03:01:19.912 328 15622.25 415.39 53011.08 88888.00 2019-11-24 03:01:20.412 328 15622.21 415.37 53011.04 88888.00 2019-11-24 03:01:20.912 328 15622.18 415.36 53011.03 88888.00 2019-11-24 03:01:21.912 328 15622.11 415.35 53011.01 88888.00 2019-11-24 03:01:22.412 328 15622.09 415.39 53011.01 88888.00 2019-11-24 03:01:22.912 328 15622.08 415.39 53011.03 88888.00 2019-11-24 03:01:23.412 328 15622.05 415.39 53011.04 88888.00 2019-11-24 03:01:23.912 328 15622.00 415.36 53011.02 88888.00 2019-11-24 03:01:24.412 328 15621.98 415.32 53010.90 88888.00 2019-11-24 03:01:24.912 328 15621.96 415.29 53010.86 88888.00 2019-11-24 03:01:25.412 328 15621.94 415.27 53010.89 88888.00 2019-11-24 03:01:25.912 328 15621.96 415.29 53010.90 88888.00 2019-11-24 03:01:26.412 328 15621.88 415.29 53010.84 88888.00 2019-11-24 03:01:26.912 328 15621.87 415.31 53010.77 88888.00 2019-11-24 03:01:27.412 328 15621.87 415.31 53010.78 88888.00 2019-11-24 03:01:27.912 328 15621.81 415.28 53010.76 88888.00 2019-11-24 03:01:28.412 328 15621.78 415.27 53010.80 88888.00 2019-11-24 03:01:28.912 328 15621.70 415.28 53010.83 88888.00 2019-11-24 03:01:29.412 328 15621.67 415.24 53010.81 88888.00 2019-11-24 03:01:29.912 328 15621.63 415.26 53010.83 88888.00 2019-11-24 03:01:30.412 328 15621.61 415.26 53010.77 88888.00 2019-11-24 03:01:30.912 328 15621.55 415.29 53010.72 88888.00 2019-11-24 03:01:31.912 328 15621.54 415.30 53010.67 88888.00 2019-11-24 03:01:32.412 328 15621.47 415.31 53010.64 88888.00 2019-11-24 03:01:32.912 328 15621.46 415.31 53010.65 88888.00 2019-11-24 03:01:33.412 328 15621.46 415.30 53010.65 88888.00 2019-11-24 03:01:33.912 328 15621.45 415.32 53010.65 88888.00 2019-11-24 03:01:34.412 328 15621.46 415.35 53010.63 88888.00 2019-11-24 03:01:34.912 328 15621.40 415.31 53010.64 88888.00 2019-11-24 03:01:35.412 328 15621.39 415.32 53010.51 88888.00 2019-11-24 03:01:35.912 328 15621.39 415.32 53010.46 88888.00 2019-11-24 03:01:36.412 328 15621.40 415.35 53010.44 88888.00 2019-11-24 03:01:36.912 328 15621.38 415.35 53010.44 88888.00 2019-11-24 03:01:37.412 328 15621.30 415.36 53010.50 88888.00 2019-11-24 03:01:37.912 328 15621.27 415.38 53010.51 88888.00 2019-11-24 03:01:38.412 328 15621.22 415.40 53010.47 88888.00 2019-11-24 03:01:38.912 328 15621.26 415.42 53010.41 88888.00 2019-11-24 03:01:39.412 328 15621.27 415.46 53010.37 88888.00 2019-11-24 03:01:39.912 328 15621.22 415.47 53010.35 88888.00 2019-11-24 03:01:40.412 328 15621.24 415.45 53010.31 88888.00 2019-11-24 03:01:40.912 328 15621.25 415.39 53010.35 88888.00 2019-11-24 03:01:41.412 328 15621.20 415.41 53010.33 88888.00 2019-11-24 03:01:41.912 328 15621.19 415.40 53010.32 88888.00 2019-11-24 03:01:42.412 328 15621.19 415.41 53010.31 88888.00 2019-11-24 03:01:42.912 328 15621.17 415.39 53010.31 88888.00 2019-11-24 03:01:43.412 328 15621.08 415.37 53010.22 88888.00 2019-11-24 03:01:43.912 328 15621.10 415.38 53010.21 88888.00 2019-11-24 03:01:44.412 328 15621.11 415.36 53010.15 88888.00 2019-11-24 03:01:44.912 328 15621.12 415.37 53010.13 88888.00 2019-11-24 03:01:45.412 328 15621.12 415.37 53010.10 88888.00 2019-11-24 03:01:45.912 328 15621.10 415.35 53010.12 88888.00 2019-11-24 03:01:46.412 328 15621.13 415.37 53010.11 88888.00 2019-11-24 03:01:46.912 328 15621.16 415.33 53010.12 88888.00 2019-11-24 03:01:47.412 328 15621.13 415.33 53010.12 88888.00 2019-11-24 03:01:47.912 328 15621.17 415.33 53010.05 88888.00 2019-11-24 03:01:48.412 328 15621.11 415.30 53010.01 88888.00 2019-11-24 03:01:48.912 328 15621.15 415.27 53010.00 88888.00 2019-11-24 03:01:49.912 328 15621.15 415.30 53010.08 88888.00 2019-11-24 03:01:50.412 328 15621.12 415.29 53010.04 88888.00 2019-11-24 03:01:50.912 328 15621.15 415.29 53010.05 88888.00 2019-11-24 03:01:51.412 328 15621.18 415.28 53010.02 88888.00 2019-11-24 03:01:51.912 328 15621.15 415.30 53010.00 88888.00 2019-11-24 03:01:52.412 328 15621.13 415.32 53010.01 88888.00 2019-11-24 03:01:52.912 328 15621.12 415.32 53010.04 88888.00 2019-11-24 03:01:53.412 328 15621.17 415.31 53010.03 88888.00 2019-11-24 03:01:53.912 328 15621.18 415.36 53010.00 88888.00 2019-11-24 03:01:54.412 328 15621.15 415.33 53009.99 88888.00 2019-11-24 03:01:54.912 328 15621.12 415.35 53010.01 88888.00 2019-11-24 03:01:55.412 328 15621.10 415.32 53009.97 88888.00 2019-11-24 03:01:55.912 328 15621.10 415.31 53009.93 88888.00 2019-11-24 03:01:56.412 328 15621.08 415.31 53009.87 88888.00 2019-11-24 03:01:56.912 328 15621.03 415.28 53009.85 88888.00 2019-11-24 03:01:57.412 328 15620.99 415.31 53009.84 88888.00 2019-11-24 03:01:57.912 328 15620.98 415.32 53009.87 88888.00 2019-11-24 03:01:58.412 328 15620.93 415.31 53009.88 88888.00 2019-11-24 03:01:58.912 328 15620.94 415.32 53009.90 88888.00 2019-11-24 03:01:59.412 328 15620.93 415.33 53009.95 88888.00 2019-11-24 03:01:59.912 328 15620.86 415.31 53009.96 88888.00 2019-11-24 03:02:00.412 328 15620.86 415.24 53009.89 88888.00 2019-11-24 03:02:00.912 328 15620.82 415.29 53009.89 88888.00 2019-11-24 03:02:01.412 328 15620.74 415.29 53009.91 88888.00 2019-11-24 03:02:01.912 328 15620.74 415.28 53009.92 88888.00 2019-11-24 03:02:02.412 328 15620.70 415.29 53009.95 88888.00 2019-11-24 03:02:03.412 328 15620.70 415.33 53009.97 88888.00 2019-11-24 03:02:03.912 328 15620.64 415.33 53009.97 88888.00 2019-11-24 03:02:04.412 328 15620.58 415.33 53009.91 88888.00 2019-11-24 03:02:04.912 328 15620.59 415.35 53009.88 88888.00 2019-11-24 03:02:05.412 328 15620.57 415.33 53009.87 88888.00 2019-11-24 03:02:05.912 328 15620.55 415.32 53009.89 88888.00 2019-11-24 03:02:06.412 328 15620.53 415.37 53009.91 88888.00 2019-11-24 03:02:06.912 328 15620.54 415.39 53009.92 88888.00 2019-11-24 03:02:07.412 328 15620.49 415.39 53009.84 88888.00 2019-11-24 03:02:07.912 328 15620.44 415.41 53009.81 88888.00 2019-11-24 03:02:08.412 328 15620.43 415.46 53009.78 88888.00 2019-11-24 03:02:08.912 328 15620.41 415.41 53009.81 88888.00 2019-11-24 03:02:09.412 328 15620.38 415.41 53009.77 88888.00 2019-11-24 03:02:09.912 328 15620.37 415.38 53009.71 88888.00 2019-11-24 03:02:10.412 328 15620.37 415.38 53009.69 88888.00 2019-11-24 03:02:10.912 328 15620.35 415.38 53009.77 88888.00 2019-11-24 03:02:11.412 328 15620.32 415.41 53009.76 88888.00 2019-11-24 03:02:11.912 328 15620.30 415.44 53009.74 88888.00 2019-11-24 03:02:12.412 328 15620.25 415.41 53009.72 88888.00 2019-11-24 03:02:13.412 328 15620.29 415.45 53009.69 88888.00 2019-11-24 03:02:13.912 328 15620.22 415.48 53009.69 88888.00 2019-11-24 03:02:14.412 328 15620.22 415.48 53009.68 88888.00 2019-11-24 03:02:14.912 328 15620.19 415.47 53009.68 88888.00 2019-11-24 03:02:15.412 328 15620.17 415.46 53009.63 88888.00 2019-11-24 03:02:15.912 328 15620.19 415.46 53009.62 88888.00 2019-11-24 03:02:16.412 328 15620.19 415.42 53009.60 88888.00 2019-11-24 03:02:16.912 328 15620.20 415.39 53009.63 88888.00 2019-11-24 03:02:17.412 328 15620.22 415.40 53009.60 88888.00 2019-11-24 03:02:17.912 328 15620.19 415.39 53009.54 88888.00 2019-11-24 03:02:18.412 328 15620.16 415.40 53009.50 88888.00 2019-11-24 03:02:18.912 328 15620.13 415.44 53009.55 88888.00 2019-11-24 03:02:19.412 328 15620.18 415.45 53009.56 88888.00 2019-11-24 03:02:19.912 328 15620.16 415.42 53009.55 88888.00 2019-11-24 03:02:20.412 328 15620.16 415.41 53009.49 88888.00 2019-11-24 03:02:20.912 328 15620.20 415.46 53009.40 88888.00 2019-11-24 03:02:21.412 328 15620.20 415.46 53009.38 88888.00 2019-11-24 03:02:21.912 328 15620.11 415.46 53009.40 88888.00 2019-11-24 03:02:22.412 328 15620.11 415.46 53009.36 88888.00 2019-11-24 03:02:22.912 328 15620.07 415.48 53009.31 88888.00 2019-11-24 03:02:23.412 328 15620.07 415.47 53009.29 88888.00 2019-11-24 03:02:23.912 328 15620.02 415.47 53009.29 88888.00 2019-11-24 03:02:24.412 328 15620.00 415.52 53009.28 88888.00 2019-11-24 03:02:24.912 328 15620.00 415.52 53009.26 88888.00 2019-11-24 03:02:25.412 328 15620.00 415.53 53009.26 88888.00 2019-11-24 03:02:25.912 328 15619.99 415.53 53009.20 88888.00 2019-11-24 03:02:26.412 328 15619.98 415.50 53009.20 88888.00 2019-11-24 03:02:26.912 328 15620.01 415.49 53009.19 88888.00 2019-11-24 03:02:27.412 328 15620.00 415.55 53009.23 88888.00 2019-11-24 03:02:27.912 328 15619.95 415.57 53009.22 88888.00 2019-11-24 03:02:28.412 328 15619.94 415.54 53009.15 88888.00 2019-11-24 03:02:28.912 328 15619.98 415.56 53009.14 88888.00 2019-11-24 03:02:29.412 328 15619.94 415.54 53009.16 88888.00 2019-11-24 03:02:29.912 328 15619.89 415.56 53009.11 88888.00 2019-11-24 03:02:30.412 328 15619.90 415.61 53009.07 88888.00 2019-11-24 03:02:30.912 328 15619.90 415.56 53009.09 88888.00 2019-11-24 03:02:31.412 328 15619.92 415.53 53009.11 88888.00 2019-11-24 03:02:31.912 328 15619.92 415.54 53009.06 88888.00 2019-11-24 03:02:32.412 328 15619.93 415.54 53009.01 88888.00 2019-11-24 03:02:32.912 328 15619.98 415.55 53009.02 88888.00 2019-11-24 03:02:33.412 328 15619.95 415.57 53009.00 88888.00 2019-11-24 03:02:33.912 328 15619.94 415.57 53009.03 88888.00 2019-11-24 03:02:34.412 328 15619.98 415.55 53009.06 88888.00 2019-11-24 03:02:34.912 328 15619.93 415.53 53009.03 88888.00 2019-11-24 03:02:35.412 328 15619.88 415.54 53008.98 88888.00 2019-11-24 03:02:35.912 328 15619.94 415.56 53008.96 88888.00 2019-11-24 03:02:36.412 328 15619.99 415.53 53008.91 88888.00 2019-11-24 03:02:36.912 328 15619.99 415.53 53008.96 88888.00 2019-11-24 03:02:37.412 328 15620.00 415.55 53009.00 88888.00 2019-11-24 03:02:37.912 328 15620.01 415.53 53009.01 88888.00 2019-11-24 03:02:38.412 328 15619.97 415.55 53009.03 88888.00 2019-11-24 03:02:38.912 328 15619.98 415.58 53009.00 88888.00 2019-11-24 03:02:39.412 328 15619.95 415.55 53008.95 88888.00 2019-11-24 03:02:39.912 328 15619.97 415.54 53008.92 88888.00 2019-11-24 03:02:40.412 328 15620.01 415.55 53008.88 88888.00 2019-11-24 03:02:40.912 328 15620.01 415.53 53008.88 88888.00 2019-11-24 03:02:41.412 328 15620.01 415.52 53008.89 88888.00 2019-11-24 03:02:41.912 328 15620.02 415.53 53008.87 88888.00 2019-11-24 03:02:42.412 328 15620.04 415.48 53008.80 88888.00 2019-11-24 03:02:42.912 328 15620.07 415.48 53008.79 88888.00 2019-11-24 03:02:43.412 328 15620.05 415.48 53008.85 88888.00 2019-11-24 03:02:43.912 328 15620.09 415.47 53008.83 88888.00 2019-11-24 03:02:44.912 328 15620.18 415.47 53008.86 88888.00 2019-11-24 03:02:45.412 328 15620.20 415.47 53008.84 88888.00 2019-11-24 03:02:45.912 328 15620.20 415.48 53008.83 88888.00 2019-11-24 03:02:46.412 328 15620.29 415.50 53008.80 88888.00 2019-11-24 03:02:46.912 328 15620.28 415.50 53008.86 88888.00 2019-11-24 03:02:47.412 328 15620.27 415.50 53008.87 88888.00 2019-11-24 03:02:47.912 328 15620.28 415.52 53008.83 88888.00 2019-11-24 03:02:48.412 328 15620.29 415.46 53008.84 88888.00 2019-11-24 03:02:48.912 328 15620.23 415.42 53008.85 88888.00 2019-11-24 03:02:49.412 328 15620.23 415.42 53008.81 88888.00 2019-11-24 03:02:49.912 328 15620.22 415.41 53008.78 88888.00 2019-11-24 03:02:50.412 328 15620.22 415.39 53008.82 88888.00 2019-11-24 03:02:50.912 328 15620.22 415.38 53008.81 88888.00 2019-11-24 03:02:51.412 328 15620.18 415.40 53008.74 88888.00 2019-11-24 03:02:51.912 328 15620.20 415.38 53008.74 88888.00 2019-11-24 03:02:52.412 328 15620.23 415.39 53008.82 88888.00 2019-11-24 03:02:52.912 328 15620.23 415.39 53008.85 88888.00 2019-11-24 03:02:53.412 328 15620.22 415.38 53008.84 88888.00 2019-11-24 03:02:53.912 328 15620.25 415.39 53008.85 88888.00 2019-11-24 03:02:54.912 328 15620.23 415.38 53008.92 88888.00 2019-11-24 03:02:55.412 328 15620.29 415.36 53008.89 88888.00 2019-11-24 03:02:55.912 328 15620.27 415.36 53008.91 88888.00 2019-11-24 03:02:56.412 328 15620.28 415.39 53008.92 88888.00 2019-11-24 03:02:56.912 328 15620.32 415.41 53008.94 88888.00 2019-11-24 03:02:57.412 328 15620.34 415.41 53008.96 88888.00 2019-11-24 03:02:57.912 328 15620.34 415.41 53008.94 88888.00 2019-11-24 03:02:58.412 328 15620.32 415.40 53008.96 88888.00 2019-11-24 03:02:58.912 328 15620.34 415.41 53008.99 88888.00 2019-11-24 03:02:59.412 328 15620.37 415.42 53009.01 88888.00 2019-11-24 03:02:59.912 328 15620.37 415.41 53009.01 88888.00 2019-11-24 03:03:00.412 328 15620.34 415.44 53008.98 88888.00 2019-11-24 03:03:00.912 328 15620.34 415.47 53009.02 88888.00 2019-11-24 03:03:01.412 328 15620.37 415.48 53009.03 88888.00 2019-11-24 03:03:01.912 328 15620.39 415.54 53009.05 88888.00 2019-11-24 03:03:02.412 328 15620.44 415.56 53009.07 88888.00 2019-11-24 03:03:02.912 328 15620.46 415.55 53009.05 88888.00 2019-11-24 03:03:03.412 328 15620.45 415.49 53009.01 88888.00 2019-11-24 03:03:03.912 328 15620.40 415.50 53008.99 88888.00 2019-11-24 03:03:04.412 328 15620.41 415.55 53008.96 88888.00 2019-11-24 03:03:04.912 328 15620.44 415.57 53008.97 88888.00 2019-11-24 03:03:05.412 328 15620.43 415.61 53008.99 88888.00 2019-11-24 03:03:05.912 328 15620.47 415.59 53009.03 88888.00 2019-11-24 03:03:06.412 328 15620.46 415.56 53009.01 88888.00 2019-11-24 03:03:06.912 328 15620.47 415.54 53009.01 88888.00 2019-11-24 03:03:07.412 328 15620.50 415.54 53009.02 88888.00 2019-11-24 03:03:07.912 328 15620.48 415.54 53009.05 88888.00 2019-11-24 03:03:08.412 328 15620.46 415.53 53009.02 88888.00 2019-11-24 03:03:08.912 328 15620.46 415.55 53009.01 88888.00 2019-11-24 03:03:09.412 328 15620.48 415.56 53009.06 88888.00 2019-11-24 03:03:09.912 328 15620.47 415.55 53009.06 88888.00 2019-11-24 03:03:10.412 328 15620.47 415.54 53009.05 88888.00 2019-11-24 03:03:10.912 328 15620.44 415.53 53009.06 88888.00 2019-11-24 03:03:11.412 328 15620.48 415.54 53009.10 88888.00 2019-11-24 03:03:11.912 328 15620.46 415.57 53009.04 88888.00 2019-11-24 03:03:12.412 328 15620.40 415.56 53008.98 88888.00 2019-11-24 03:03:12.912 328 15620.40 415.61 53008.98 88888.00 2019-11-24 03:03:13.412 328 15620.39 415.57 53008.99 88888.00 2019-11-24 03:03:13.912 328 15620.38 415.56 53009.02 88888.00 2019-11-24 03:03:14.412 328 15620.36 415.62 53008.99 88888.00 2019-11-24 03:03:14.912 328 15620.39 415.65 53009.02 88888.00 2019-11-24 03:03:15.412 328 15620.46 415.65 53009.01 88888.00 2019-11-24 03:03:15.912 328 15620.47 415.65 53009.06 88888.00 2019-11-24 03:03:16.412 328 15620.48 415.58 53009.10 88888.00 2019-11-24 03:03:16.912 328 15620.50 415.62 53009.09 88888.00 2019-11-24 03:03:17.412 328 15620.48 415.66 53009.14 88888.00 2019-11-24 03:03:17.912 328 15620.49 415.63 53009.14 88888.00 2019-11-24 03:03:18.412 328 15620.52 415.63 53009.10 88888.00 2019-11-24 03:03:18.912 328 15620.50 415.62 53009.10 88888.00 2019-11-24 03:03:19.412 328 15620.47 415.65 53009.08 88888.00 2019-11-24 03:03:19.912 328 15620.41 415.66 53009.11 88888.00 2019-11-24 03:03:20.412 328 15620.43 415.67 53009.11 88888.00 2019-11-24 03:03:20.912 328 15620.49 415.68 53009.15 88888.00 2019-11-24 03:03:21.412 328 15620.48 415.71 53009.14 88888.00 2019-11-24 03:03:21.912 328 15620.48 415.66 53009.15 88888.00 2019-11-24 03:03:22.412 328 15620.49 415.63 53009.12 88888.00 2019-11-24 03:03:22.912 328 15620.47 415.66 53009.05 88888.00 2019-11-24 03:03:23.412 328 15620.45 415.67 53008.98 88888.00 2019-11-24 03:03:23.912 328 15620.47 415.71 53008.99 88888.00 2019-11-24 03:03:24.412 328 15620.41 415.72 53009.01 88888.00 2019-11-24 03:03:24.912 328 15620.39 415.70 53009.05 88888.00 2019-11-24 03:03:25.412 328 15620.40 415.72 53009.05 88888.00 2019-11-24 03:03:26.412 328 15620.39 415.68 53008.94 88888.00 2019-11-24 03:03:26.912 328 15620.43 415.65 53008.92 88888.00 2019-11-24 03:03:27.412 328 15620.43 415.64 53008.95 88888.00 2019-11-24 03:03:27.912 328 15620.41 415.65 53008.95 88888.00 2019-11-24 03:03:28.412 328 15620.38 415.64 53008.96 88888.00 2019-11-24 03:03:28.912 328 15620.41 415.66 53008.96 88888.00 2019-11-24 03:03:29.412 328 15620.41 415.66 53008.95 88888.00 2019-11-24 03:03:29.912 328 15620.41 415.64 53008.95 88888.00 2019-11-24 03:03:30.412 328 15620.43 415.65 53008.95 88888.00 2019-11-24 03:03:30.912 328 15620.40 415.65 53008.97 88888.00 2019-11-24 03:03:31.412 328 15620.44 415.63 53008.95 88888.00 2019-11-24 03:03:31.912 328 15620.46 415.64 53008.97 88888.00 2019-11-24 03:03:32.412 328 15620.47 415.66 53008.98 88888.00 2019-11-24 03:03:32.912 328 15620.52 415.67 53008.98 88888.00 2019-11-24 03:03:33.412 328 15620.54 415.64 53009.00 88888.00 2019-11-24 03:03:33.912 328 15620.57 415.63 53009.00 88888.00 2019-11-24 03:03:34.412 328 15620.56 415.66 53009.02 88888.00 2019-11-24 03:03:34.912 328 15620.57 415.65 53009.01 88888.00 2019-11-24 03:03:35.412 328 15620.59 415.63 53008.98 88888.00 2019-11-24 03:03:36.412 328 15620.65 415.64 53008.96 88888.00 2019-11-24 03:03:36.912 328 15620.65 415.66 53008.94 88888.00 2019-11-24 03:03:37.412 328 15620.65 415.64 53008.95 88888.00 2019-11-24 03:03:37.912 328 15620.65 415.64 53008.96 88888.00 2019-11-24 03:03:38.412 328 15620.67 415.65 53008.96 88888.00 2019-11-24 03:03:38.912 328 15620.68 415.62 53008.96 88888.00 2019-11-24 03:03:39.412 328 15620.71 415.61 53008.97 88888.00 2019-11-24 03:03:39.912 328 15620.72 415.63 53008.98 88888.00 2019-11-24 03:03:40.412 328 15620.71 415.63 53008.98 88888.00 2019-11-24 03:03:40.912 328 15620.75 415.58 53008.98 88888.00 2019-11-24 03:03:41.412 328 15620.80 415.59 53008.94 88888.00 2019-11-24 03:03:41.912 328 15620.80 415.63 53008.96 88888.00 2019-11-24 03:03:42.412 328 15620.82 415.59 53009.01 88888.00 2019-11-24 03:03:42.912 328 15620.83 415.59 53009.01 88888.00 2019-11-24 03:03:43.412 328 15620.84 415.55 53009.06 88888.00 2019-11-24 03:03:43.912 328 15620.80 415.56 53009.11 88888.00 2019-11-24 03:03:44.412 328 15620.81 415.53 53009.08 88888.00 2019-11-24 03:03:44.912 328 15620.82 415.53 53009.14 88888.00 2019-11-24 03:03:45.412 328 15620.85 415.50 53009.15 88888.00 2019-11-24 03:03:45.912 328 15620.86 415.53 53009.11 88888.00 2019-11-24 03:03:46.413 328 15620.85 415.52 53009.14 88888.00 2019-11-24 03:03:46.913 328 15620.83 415.50 53009.15 88888.00 2019-11-24 03:03:47.413 328 15620.86 415.49 53009.19 88888.00 2019-11-24 03:03:47.913 328 15620.85 415.49 53009.17 88888.00 2019-11-24 03:03:48.413 328 15620.83 415.47 53009.16 88888.00 2019-11-24 03:03:48.913 328 15620.81 415.53 53009.17 88888.00 2019-11-24 03:03:49.413 328 15620.83 415.54 53009.20 88888.00 2019-11-24 03:03:49.913 328 15620.83 415.52 53009.19 88888.00 2019-11-24 03:03:50.413 328 15620.86 415.53 53009.18 88888.00 2019-11-24 03:03:50.913 328 15620.88 415.52 53009.22 88888.00 2019-11-24 03:03:51.413 328 15620.88 415.54 53009.22 88888.00 2019-11-24 03:03:51.913 328 15620.91 415.59 53009.25 88888.00 2019-11-24 03:03:52.413 328 15620.93 415.61 53009.25 88888.00 2019-11-24 03:03:52.913 328 15620.93 415.55 53009.28 88888.00 2019-11-24 03:03:53.413 328 15620.97 415.57 53009.27 88888.00 2019-11-24 03:03:53.913 328 15620.97 415.57 53009.27 88888.00 2019-11-24 03:03:54.413 328 15620.98 415.56 53009.34 88888.00 2019-11-24 03:03:54.913 328 15620.99 415.56 53009.32 88888.00 2019-11-24 03:03:55.413 328 15620.94 415.49 53009.29 88888.00 2019-11-24 03:03:55.913 328 15620.95 415.48 53009.29 88888.00 2019-11-24 03:03:56.413 328 15620.90 415.53 53009.31 88888.00 2019-11-24 03:03:56.913 328 15620.91 415.56 53009.31 88888.00 2019-11-24 03:03:57.413 328 15620.95 415.58 53009.37 88888.00 2019-11-24 03:03:57.913 328 15620.97 415.58 53009.39 88888.00 2019-11-24 03:03:58.413 328 15620.97 415.54 53009.37 88888.00 2019-11-24 03:03:58.913 328 15621.01 415.48 53009.35 88888.00 2019-11-24 03:03:59.413 328 15620.99 415.47 53009.34 88888.00 2019-11-24 03:03:59.913 328 15620.94 415.49 53009.29 88888.00 2019-11-24 03:04:00.413 328 15620.92 415.48 53009.35 88888.00 2019-11-24 03:04:00.913 328 15620.92 415.47 53009.36 88888.00 2019-11-24 03:04:01.413 328 15620.97 415.50 53009.41 88888.00 2019-11-24 03:04:01.913 328 15620.95 415.49 53009.48 88888.00 2019-11-24 03:04:02.413 328 15620.97 415.53 53009.52 88888.00 2019-11-24 03:04:02.913 328 15620.95 415.52 53009.46 88888.00 2019-11-24 03:04:03.413 328 15620.90 415.55 53009.48 88888.00 2019-11-24 03:04:03.913 328 15620.86 415.54 53009.54 88888.00 2019-11-24 03:04:04.413 328 15620.90 415.50 53009.58 88888.00 2019-11-24 03:04:04.913 328 15620.92 415.52 53009.54 88888.00 2019-11-24 03:04:05.413 328 15620.92 415.49 53009.46 88888.00 2019-11-24 03:04:05.913 328 15620.95 415.52 53009.46 88888.00 2019-11-24 03:04:06.413 328 15620.95 415.49 53009.43 88888.00 2019-11-24 03:04:06.913 328 15620.97 415.48 53009.44 88888.00 2019-11-24 03:04:07.913 328 15620.95 415.49 53009.38 88888.00 2019-11-24 03:04:08.413 328 15620.92 415.56 53009.42 88888.00 2019-11-24 03:04:08.913 328 15620.89 415.61 53009.46 88888.00 2019-11-24 03:04:09.413 328 15620.88 415.58 53009.48 88888.00 2019-11-24 03:04:09.913 328 15620.89 415.56 53009.50 88888.00 2019-11-24 03:04:10.413 328 15620.92 415.58 53009.46 88888.00 2019-11-24 03:04:10.913 328 15620.90 415.57 53009.46 88888.00 2019-11-24 03:04:11.413 328 15620.91 415.55 53009.44 88888.00 2019-11-24 03:04:11.913 328 15620.95 415.58 53009.41 88888.00 2019-11-24 03:04:12.413 328 15620.98 415.59 53009.37 88888.00 2019-11-24 03:04:12.913 328 15620.97 415.62 53009.41 88888.00 2019-11-24 03:04:13.413 328 15620.95 415.65 53009.44 88888.00 2019-11-24 03:04:13.913 328 15620.93 415.66 53009.44 88888.00 2019-11-24 03:04:14.413 328 15620.93 415.63 53009.41 88888.00 2019-11-24 03:04:14.913 328 15620.92 415.62 53009.39 88888.00 2019-11-24 03:04:15.413 328 15620.92 415.59 53009.39 88888.00 2019-11-24 03:04:15.913 328 15620.99 415.54 53009.41 88888.00 2019-11-24 03:04:16.413 328 15620.97 415.57 53009.41 88888.00 2019-11-24 03:04:16.913 328 15620.97 415.58 53009.39 88888.00 2019-11-24 03:04:17.413 328 15620.98 415.56 53009.37 88888.00 2019-11-24 03:04:17.913 328 15620.93 415.54 53009.40 88888.00 2019-11-24 03:04:18.413 328 15620.93 415.54 53009.43 88888.00 2019-11-24 03:04:18.913 328 15620.98 415.55 53009.41 88888.00 2019-11-24 03:04:19.413 328 15620.98 415.55 53009.43 88888.00 2019-11-24 03:04:19.913 328 15620.98 415.56 53009.44 88888.00 2019-11-24 03:04:20.413 328 15620.98 415.54 53009.40 88888.00 2019-11-24 03:04:20.913 328 15620.97 415.59 53009.43 88888.00 2019-11-24 03:04:21.413 328 15620.99 415.61 53009.40 88888.00 2019-11-24 03:04:21.913 328 15621.02 415.59 53009.41 88888.00 2019-11-24 03:04:22.413 328 15621.00 415.59 53009.41 88888.00 2019-11-24 03:04:22.913 328 15620.97 415.55 53009.43 88888.00 2019-11-24 03:04:23.413 328 15620.93 415.54 53009.39 88888.00 2019-11-24 03:04:23.913 328 15620.97 415.57 53009.42 88888.00 2019-11-24 03:04:24.413 328 15621.00 415.56 53009.38 88888.00 2019-11-24 03:04:24.913 328 15620.97 415.50 53009.37 88888.00 2019-11-24 03:04:25.413 328 15620.99 415.48 53009.40 88888.00 2019-11-24 03:04:25.913 328 15620.94 415.48 53009.41 88888.00 2019-11-24 03:04:26.413 328 15620.93 415.46 53009.42 88888.00 2019-11-24 03:04:26.913 328 15620.89 415.45 53009.41 88888.00 2019-11-24 03:04:27.413 328 15620.95 415.42 53009.37 88888.00 2019-11-24 03:04:27.913 328 15620.95 415.47 53009.36 88888.00 2019-11-24 03:04:28.413 328 15620.99 415.46 53009.35 88888.00 2019-11-24 03:04:28.913 328 15621.00 415.41 53009.36 88888.00 2019-11-24 03:04:29.413 328 15620.94 415.41 53009.36 88888.00 2019-11-24 03:04:29.913 328 15620.91 415.41 53009.38 88888.00 2019-11-24 03:04:30.413 328 15620.92 415.41 53009.38 88888.00 2019-11-24 03:04:30.913 328 15620.92 415.38 53009.36 88888.00 2019-11-24 03:04:31.413 328 15620.92 415.33 53009.27 88888.00 2019-11-24 03:04:31.913 328 15620.90 415.29 53009.25 88888.00 2019-11-24 03:04:32.413 328 15620.93 415.26 53009.24 88888.00 2019-11-24 03:04:32.913 328 15620.98 415.23 53009.28 88888.00 2019-11-24 03:04:33.413 328 15620.97 415.21 53009.30 88888.00 2019-11-24 03:04:33.913 328 15620.97 415.20 53009.31 88888.00 2019-11-24 03:04:34.413 328 15620.97 415.16 53009.29 88888.00 2019-11-24 03:04:34.913 328 15620.92 415.16 53009.23 88888.00 2019-11-24 03:04:35.913 328 15620.95 415.18 53009.25 88888.00 2019-11-24 03:04:36.413 328 15620.97 415.10 53009.20 88888.00 2019-11-24 03:04:36.913 328 15620.97 415.06 53009.12 88888.00 2019-11-24 03:04:37.413 328 15620.93 414.98 53009.11 88888.00 2019-11-24 03:04:37.913 328 15620.92 414.96 53009.04 88888.00 2019-11-24 03:04:38.413 328 15620.97 414.96 53009.05 88888.00 2019-11-24 03:04:38.913 328 15620.98 415.01 53009.12 88888.00 2019-11-24 03:04:39.413 328 15621.01 415.01 53009.12 88888.00 2019-11-24 03:04:39.913 328 15621.02 414.98 53009.16 88888.00 2019-11-24 03:04:40.413 328 15621.00 414.94 53009.22 88888.00 2019-11-24 03:04:40.913 328 15621.04 414.94 53009.22 88888.00 2019-11-24 03:04:41.413 328 15621.01 414.93 53009.21 88888.00 2019-11-24 03:04:41.913 328 15620.98 414.93 53009.21 88888.00 2019-11-24 03:04:42.413 328 15620.93 414.92 53009.23 88888.00 2019-11-24 03:04:42.913 328 15620.97 414.88 53009.17 88888.00 2019-11-24 03:04:43.413 328 15621.00 414.89 53009.12 88888.00 2019-11-24 03:04:43.913 328 15620.97 414.89 53009.15 88888.00 2019-11-24 03:04:44.413 328 15620.98 414.87 53009.07 88888.00 2019-11-24 03:04:44.913 328 15621.02 414.84 53009.05 88888.00 2019-11-24 03:04:45.413 328 15620.99 414.83 53009.04 88888.00 2019-11-24 03:04:45.913 328 15620.97 414.83 53009.07 88888.00 2019-11-24 03:04:46.413 328 15621.01 414.75 53009.07 88888.00 2019-11-24 03:04:46.913 328 15620.98 414.80 53009.10 88888.00 2019-11-24 03:04:47.413 328 15620.95 414.78 53009.14 88888.00 2019-11-24 03:04:47.913 328 15620.94 414.73 53009.14 88888.00 2019-11-24 03:04:48.413 328 15620.92 414.73 53009.12 88888.00 2019-11-24 03:04:49.413 328 15620.89 414.77 53009.15 88888.00 2019-11-24 03:04:49.913 328 15620.90 414.75 53009.14 88888.00 2019-11-24 03:04:50.413 328 15620.95 414.72 53009.16 88888.00 2019-11-24 03:04:50.913 328 15620.90 414.72 53009.14 88888.00 2019-11-24 03:04:51.413 328 15620.85 414.71 53009.08 88888.00 2019-11-24 03:04:51.913 328 15620.80 414.70 53009.08 88888.00 2019-11-24 03:04:52.413 328 15620.82 414.69 53009.09 88888.00 2019-11-24 03:04:52.913 328 15620.80 414.63 53009.08 88888.00 2019-11-24 03:04:53.413 328 15620.79 414.60 53009.06 88888.00 2019-11-24 03:04:53.913 328 15620.77 414.60 53009.03 88888.00 2019-11-24 03:04:54.413 328 15620.75 414.60 53009.02 88888.00 2019-11-24 03:04:54.913 328 15620.77 414.57 53009.01 88888.00 2019-11-24 03:04:55.413 328 15620.79 414.53 53009.05 88888.00 2019-11-24 03:04:55.913 328 15620.77 414.57 53009.02 88888.00 2019-11-24 03:04:56.413 328 15620.75 414.59 53008.99 88888.00 2019-11-24 03:04:56.913 328 15620.72 414.59 53009.00 88888.00 2019-11-24 03:04:57.413 328 15620.72 414.57 53009.03 88888.00 2019-11-24 03:04:57.913 328 15620.67 414.53 53008.98 88888.00 2019-11-24 03:04:58.413 328 15620.63 414.53 53008.92 88888.00 2019-11-24 03:04:58.913 328 15620.67 414.53 53008.90 88888.00 2019-11-24 03:04:59.413 328 15620.70 414.51 53008.91 88888.00 2019-11-24 03:04:59.913 328 15620.61 414.47 53008.88 88888.00 2019-11-24 03:05:00.413 328 15620.57 414.45 53008.87 88888.00 2019-11-24 03:05:00.913 328 15620.61 414.49 53008.91 88888.00 2019-11-24 03:05:01.413 328 15620.57 414.45 53008.89 88888.00 2019-11-24 03:05:01.913 328 15620.58 414.38 53008.90 88888.00 2019-11-24 03:05:02.413 328 15620.59 414.42 53008.94 88888.00 2019-11-24 03:05:02.913 328 15620.64 414.50 53008.95 88888.00 2019-11-24 03:05:03.413 328 15620.66 414.52 53008.97 88888.00 2019-11-24 03:05:03.913 328 15620.63 414.47 53008.95 88888.00 2019-11-24 03:05:04.413 328 15620.63 414.44 53008.94 88888.00 2019-11-24 03:05:04.913 328 15620.59 414.46 53008.91 88888.00 2019-11-24 03:05:05.413 328 15620.63 414.43 53008.91 88888.00 2019-11-24 03:05:05.913 328 15620.62 414.41 53008.92 88888.00 2019-11-24 03:05:06.413 328 15620.64 414.44 53008.90 88888.00 2019-11-24 03:05:06.913 328 15620.62 414.49 53008.88 88888.00 2019-11-24 03:05:07.413 328 15620.65 414.51 53008.89 88888.00 2019-11-24 03:05:07.913 328 15620.65 414.51 53008.87 88888.00 2019-11-24 03:05:08.413 328 15620.65 414.52 53008.88 88888.00 2019-11-24 03:05:08.913 328 15620.65 414.55 53008.87 88888.00 2019-11-24 03:05:09.413 328 15620.71 414.55 53008.87 88888.00 2019-11-24 03:05:09.913 328 15620.73 414.57 53008.85 88888.00 2019-11-24 03:05:10.413 328 15620.75 414.57 53008.83 88888.00 2019-11-24 03:05:10.913 328 15620.74 414.57 53008.84 88888.00 2019-11-24 03:05:11.413 328 15620.71 414.58 53008.89 88888.00 2019-11-24 03:05:11.913 328 15620.77 414.57 53008.89 88888.00 2019-11-24 03:05:12.413 328 15620.84 414.55 53008.88 88888.00 2019-11-24 03:05:12.913 328 15620.85 414.54 53008.85 88888.00 2019-11-24 03:05:13.413 328 15620.89 414.57 53008.81 88888.00 2019-11-24 03:05:13.913 328 15620.89 414.57 53008.81 88888.00 2019-11-24 03:05:14.413 328 15620.89 414.60 53008.82 88888.00 2019-11-24 03:05:14.913 328 15620.92 414.66 53008.79 88888.00 2019-11-24 03:05:15.413 328 15620.93 414.64 53008.84 88888.00 2019-11-24 03:05:15.913 328 15620.89 414.64 53008.85 88888.00 2019-11-24 03:05:16.413 328 15620.91 414.63 53008.85 88888.00 2019-11-24 03:05:16.913 328 15620.94 414.58 53008.82 88888.00 2019-11-24 03:05:17.413 328 15621.00 414.57 53008.81 88888.00 2019-11-24 03:05:17.913 328 15621.02 414.57 53008.84 88888.00 2019-11-24 03:05:18.413 328 15621.06 414.60 53008.85 88888.00 2019-11-24 03:05:18.913 328 15621.10 414.64 53008.87 88888.00 2019-11-24 03:05:19.413 328 15621.15 414.66 53008.86 88888.00 2019-11-24 03:05:19.913 328 15621.15 414.66 53008.85 88888.00 2019-11-24 03:05:20.913 328 15621.19 414.60 53008.81 88888.00 2019-11-24 03:05:21.413 328 15621.24 414.59 53008.80 88888.00 2019-11-24 03:05:21.913 328 15621.29 414.57 53008.87 88888.00 2019-11-24 03:05:22.413 328 15621.31 414.58 53008.92 88888.00 2019-11-24 03:05:22.913 328 15621.30 414.58 53008.92 88888.00 2019-11-24 03:05:23.413 328 15621.30 414.60 53008.95 88888.00 2019-11-24 03:05:23.913 328 15621.30 414.62 53008.89 88888.00 2019-11-24 03:05:24.413 328 15621.29 414.61 53008.88 88888.00 2019-11-24 03:05:24.913 328 15621.29 414.59 53008.96 88888.00 2019-11-24 03:05:25.413 328 15621.28 414.58 53009.00 88888.00 2019-11-24 03:05:25.913 328 15621.31 414.60 53009.02 88888.00 2019-11-24 03:05:26.413 328 15621.29 414.57 53008.99 88888.00 2019-11-24 03:05:26.913 328 15621.31 414.58 53009.03 88888.00 2019-11-24 03:05:27.413 328 15621.37 414.59 53009.04 88888.00 2019-11-24 03:05:27.913 328 15621.34 414.59 53008.98 88888.00 2019-11-24 03:05:28.413 328 15621.31 414.58 53009.01 88888.00 2019-11-24 03:05:28.913 328 15621.31 414.58 53009.04 88888.00 2019-11-24 03:05:29.413 328 15621.27 414.55 53009.03 88888.00 2019-11-24 03:05:29.913 328 15621.29 414.54 53009.08 88888.00 2019-11-24 03:05:30.913 328 15621.25 414.58 53009.07 88888.00 2019-11-24 03:05:31.413 328 15621.27 414.55 53009.08 88888.00 2019-11-24 03:05:31.913 328 15621.30 414.49 53009.10 88888.00 2019-11-24 03:05:32.413 328 15621.27 414.47 53009.10 88888.00 2019-11-24 03:05:32.913 328 15621.24 414.50 53009.15 88888.00 2019-11-24 03:05:33.413 328 15621.19 414.46 53009.15 88888.00 2019-11-24 03:05:33.913 328 15621.21 414.44 53009.15 88888.00 2019-11-24 03:05:34.413 328 15621.25 414.42 53009.14 88888.00 2019-11-24 03:05:34.913 328 15621.19 414.46 53009.15 88888.00 2019-11-24 03:05:35.413 328 15621.20 414.44 53009.14 88888.00 2019-11-24 03:05:35.913 328 15621.18 414.44 53009.17 88888.00 2019-11-24 03:05:36.413 328 15621.13 414.44 53009.16 88888.00 2019-11-24 03:05:36.913 328 15621.12 414.42 53009.14 88888.00 2019-11-24 03:05:37.413 328 15621.12 414.41 53009.15 88888.00 2019-11-24 03:05:37.913 328 15621.15 414.37 53009.17 88888.00 2019-11-24 03:05:38.413 328 15621.17 414.36 53009.22 88888.00 2019-11-24 03:05:38.913 328 15621.17 414.35 53009.24 88888.00 2019-11-24 03:05:39.413 328 15621.19 414.38 53009.21 88888.00 2019-11-24 03:05:39.913 328 15621.15 414.34 53009.23 88888.00 2019-11-24 03:05:40.413 328 15621.12 414.31 53009.20 88888.00 2019-11-24 03:05:40.913 328 15621.19 414.32 53009.18 88888.00 2019-11-24 03:05:41.413 328 15621.18 414.32 53009.21 88888.00 2019-11-24 03:05:41.913 328 15621.20 414.35 53009.22 88888.00 2019-11-24 03:05:42.413 328 15621.22 414.37 53009.25 88888.00 2019-11-24 03:05:42.913 328 15621.19 414.34 53009.23 88888.00 2019-11-24 03:05:43.413 328 15621.15 414.31 53009.18 88888.00 2019-11-24 03:05:43.913 328 15621.20 414.29 53009.17 88888.00 2019-11-24 03:05:44.413 328 15621.19 414.28 53009.16 88888.00 2019-11-24 03:05:44.913 328 15621.20 414.29 53009.18 88888.00 2019-11-24 03:05:45.413 328 15621.22 414.34 53009.20 88888.00 2019-11-24 03:05:45.913 328 15621.21 414.33 53009.26 88888.00 2019-11-24 03:05:46.413 328 15621.20 414.32 53009.29 88888.00 2019-11-24 03:05:46.913 328 15621.26 414.31 53009.23 88888.00 2019-11-24 03:05:47.413 328 15621.26 414.32 53009.22 88888.00 2019-11-24 03:05:47.913 328 15621.28 414.36 53009.26 88888.00 2019-11-24 03:05:48.913 328 15621.37 414.38 53009.25 88888.00 2019-11-24 03:05:49.413 328 15621.40 414.40 53009.27 88888.00 2019-11-24 03:05:49.913 328 15621.42 414.35 53009.25 88888.00 2019-11-24 03:05:50.413 328 15621.40 414.35 53009.28 88888.00 2019-11-24 03:05:50.913 328 15621.42 414.35 53009.23 88888.00 2019-11-24 03:05:51.413 328 15621.48 414.36 53009.22 88888.00 2019-11-24 03:05:51.913 328 15621.49 414.36 53009.32 88888.00 2019-11-24 03:05:52.413 328 15621.56 414.40 53009.31 88888.00 2019-11-24 03:05:52.913 328 15621.57 414.40 53009.31 88888.00 2019-11-24 03:05:53.413 328 15621.56 414.44 53009.25 88888.00 2019-11-24 03:05:53.913 328 15621.60 414.42 53009.23 88888.00 2019-11-24 03:05:54.413 328 15621.64 414.41 53009.24 88888.00 2019-11-24 03:05:54.913 328 15621.66 414.40 53009.26 88888.00 2019-11-24 03:05:55.413 328 15621.69 414.41 53009.30 88888.00 2019-11-24 03:05:55.913 328 15621.69 414.41 53009.34 88888.00 2019-11-24 03:05:56.413 328 15621.72 414.46 53009.30 88888.00 2019-11-24 03:05:56.913 328 15621.71 414.45 53009.30 88888.00 2019-11-24 03:05:57.413 328 15621.72 414.46 53009.34 88888.00 2019-11-24 03:05:57.913 328 15621.72 414.50 53009.32 88888.00 2019-11-24 03:05:58.413 328 15621.73 414.46 53009.30 88888.00 2019-11-24 03:05:58.913 328 15621.71 414.42 53009.35 88888.00 2019-11-24 03:05:59.413 328 15621.75 414.41 53009.36 88888.00 2019-11-24 03:05:59.913 328 15621.74 414.45 53009.36 88888.00 2019-11-24 03:06:00.413 328 15621.74 414.49 53009.39 88888.00 2019-11-24 03:06:00.913 328 15621.75 414.53 53009.42 88888.00 2019-11-24 03:06:01.413 328 15621.80 414.55 53009.45 88888.00 2019-11-24 03:06:02.413 328 15621.90 414.52 53009.48 88888.00 2019-11-24 03:06:02.913 328 15621.92 414.55 53009.48 88888.00 2019-11-24 03:06:03.413 328 15621.92 414.59 53009.50 88888.00 2019-11-24 03:06:03.913 328 15621.92 414.55 53009.49 88888.00 2019-11-24 03:06:04.413 328 15621.96 414.55 53009.46 88888.00 2019-11-24 03:06:04.913 328 15622.00 414.60 53009.49 88888.00 2019-11-24 03:06:05.413 328 15622.00 414.59 53009.47 88888.00 2019-11-24 03:06:05.913 328 15622.00 414.58 53009.46 88888.00 2019-11-24 03:06:06.413 328 15621.94 414.57 53009.50 88888.00 2019-11-24 03:06:06.913 328 15621.94 414.59 53009.57 88888.00 2019-11-24 03:06:07.413 328 15621.97 414.60 53009.56 88888.00 2019-11-24 03:06:07.913 328 15621.97 414.61 53009.54 88888.00 2019-11-24 03:06:08.413 328 15621.98 414.61 53009.55 88888.00 2019-11-24 03:06:08.913 328 15621.99 414.55 53009.57 88888.00 2019-11-24 03:06:09.413 328 15622.00 414.47 53009.56 88888.00 2019-11-24 03:06:09.913 328 15622.01 414.46 53009.59 88888.00 2019-11-24 03:06:10.413 328 15622.06 414.45 53009.62 88888.00 2019-11-24 03:06:10.913 328 15622.03 414.52 53009.61 88888.00 2019-11-24 03:06:11.413 328 15622.06 414.55 53009.65 88888.00 2019-11-24 03:06:11.913 328 15622.09 414.55 53009.63 88888.00 2019-11-24 03:06:12.413 328 15622.14 414.47 53009.60 88888.00 2019-11-24 03:06:12.913 328 15622.12 414.47 53009.62 88888.00 2019-11-24 03:06:13.413 328 15622.12 414.53 53009.63 88888.00 2019-11-24 03:06:13.913 328 15622.14 414.54 53009.67 88888.00 2019-11-24 03:06:14.413 328 15622.11 414.54 53009.77 88888.00 2019-11-24 03:06:14.913 328 15622.15 414.57 53009.80 88888.00 2019-11-24 03:06:15.413 328 15622.11 414.60 53009.75 88888.00 2019-11-24 03:06:15.913 328 15622.11 414.62 53009.74 88888.00 2019-11-24 03:06:16.413 328 15622.15 414.62 53009.72 88888.00 2019-11-24 03:06:16.913 328 15622.15 414.60 53009.74 88888.00 2019-11-24 03:06:17.413 328 15622.14 414.58 53009.76 88888.00 2019-11-24 03:06:17.913 328 15622.10 414.54 53009.77 88888.00 2019-11-24 03:06:18.413 328 15622.16 414.46 53009.75 88888.00 2019-11-24 03:06:18.913 328 15622.19 414.50 53009.75 88888.00 2019-11-24 03:06:19.413 328 15622.20 414.54 53009.72 88888.00 2019-11-24 03:06:19.913 328 15622.18 414.50 53009.72 88888.00 2019-11-24 03:06:20.413 328 15622.19 414.54 53009.71 88888.00 2019-11-24 03:06:20.913 328 15622.16 414.54 53009.71 88888.00 2019-11-24 03:06:21.413 328 15622.16 414.54 53009.70 88888.00 2019-11-24 03:06:21.913 328 15622.20 414.47 53009.72 88888.00 2019-11-24 03:06:22.413 328 15622.22 414.50 53009.72 88888.00 2019-11-24 03:06:22.913 328 15622.17 414.54 53009.69 88888.00 2019-11-24 03:06:23.413 328 15622.18 414.54 53009.70 88888.00 2019-11-24 03:06:23.913 328 15622.20 414.49 53009.71 88888.00 2019-11-24 03:06:24.413 328 15622.24 414.46 53009.72 88888.00 2019-11-24 03:06:24.913 328 15622.18 414.46 53009.71 88888.00 2019-11-24 03:06:25.413 328 15622.15 414.46 53009.74 88888.00 2019-11-24 03:06:25.913 328 15622.18 414.43 53009.74 88888.00 2019-11-24 03:06:26.413 328 15622.19 414.38 53009.75 88888.00 2019-11-24 03:06:26.913 328 15622.22 414.36 53009.71 88888.00 2019-11-24 03:06:27.413 328 15622.26 414.36 53009.72 88888.00 2019-11-24 03:06:27.913 328 15622.25 414.33 53009.80 88888.00 2019-11-24 03:06:28.413 328 15622.26 414.31 53009.77 88888.00 2019-11-24 03:06:28.913 328 15622.21 414.34 53009.78 88888.00 2019-11-24 03:06:29.413 328 15622.19 414.35 53009.77 88888.00 2019-11-24 03:06:29.913 328 15622.21 414.32 53009.81 88888.00 2019-11-24 03:06:30.413 328 15622.14 414.27 53009.81 88888.00 2019-11-24 03:06:30.913 328 15622.11 414.21 53009.79 88888.00 2019-11-24 03:06:31.413 328 15622.16 414.24 53009.75 88888.00 2019-11-24 03:06:31.913 328 15622.16 414.28 53009.69 88888.00 2019-11-24 03:06:32.413 328 15622.17 414.31 53009.67 88888.00 2019-11-24 03:06:32.913 328 15622.19 414.26 53009.69 88888.00 2019-11-24 03:06:33.413 328 15622.17 414.26 53009.68 88888.00 2019-11-24 03:06:33.913 328 15622.14 414.26 53009.72 88888.00 2019-11-24 03:06:34.413 328 15622.09 414.23 53009.74 88888.00 2019-11-24 03:06:34.913 328 15622.10 414.11 53009.74 88888.00 2019-11-24 03:06:35.413 328 15622.10 414.11 53009.74 88888.00 2019-11-24 03:06:35.913 328 15622.09 414.07 53009.70 88888.00 2019-11-24 03:06:36.413 328 15622.11 414.07 53009.69 88888.00 2019-11-24 03:06:36.913 328 15622.11 414.08 53009.66 88888.00 2019-11-24 03:06:37.413 328 15622.11 414.09 53009.67 88888.00 2019-11-24 03:06:37.913 328 15622.11 414.09 53009.68 88888.00 2019-11-24 03:06:38.413 328 15622.06 414.10 53009.74 88888.00 2019-11-24 03:06:38.913 328 15622.00 414.06 53009.74 88888.00 2019-11-24 03:06:39.413 328 15621.99 414.03 53009.70 88888.00 2019-11-24 03:06:39.913 328 15622.00 414.02 53009.63 88888.00 2019-11-24 03:06:40.413 328 15621.97 414.00 53009.67 88888.00 2019-11-24 03:06:40.913 328 15621.97 413.97 53009.68 88888.00 2019-11-24 03:06:41.413 328 15621.96 413.93 53009.65 88888.00 2019-11-24 03:06:41.913 328 15621.91 413.91 53009.64 88888.00 2019-11-24 03:06:42.413 328 15621.87 413.94 53009.68 88888.00 2019-11-24 03:06:42.913 328 15621.84 413.95 53009.68 88888.00 2019-11-24 03:06:43.913 328 15621.87 413.93 53009.70 88888.00 2019-11-24 03:06:44.413 328 15621.81 413.93 53009.71 88888.00 2019-11-24 03:06:44.913 328 15621.82 413.92 53009.69 88888.00 2019-11-24 03:06:45.413 328 15621.81 413.93 53009.71 88888.00 2019-11-24 03:06:45.913 328 15621.78 413.92 53009.71 88888.00 2019-11-24 03:06:46.413 328 15621.71 413.88 53009.65 88888.00 2019-11-24 03:06:46.913 328 15621.71 413.86 53009.64 88888.00 2019-11-24 03:06:47.413 328 15621.67 413.88 53009.66 88888.00 2019-11-24 03:06:47.913 328 15621.62 413.81 53009.66 88888.00 2019-11-24 03:06:48.413 328 15621.63 413.80 53009.66 88888.00 2019-11-24 03:06:48.913 328 15621.67 413.82 53009.66 88888.00 2019-11-24 03:06:49.413 328 15621.63 413.83 53009.64 88888.00 2019-11-24 03:06:49.913 328 15621.63 413.82 53009.62 88888.00 2019-11-24 03:06:50.413 328 15621.64 413.82 53009.58 88888.00 2019-11-24 03:06:50.913 328 15621.64 413.82 53009.57 88888.00 2019-11-24 03:06:51.413 328 15621.64 413.78 53009.59 88888.00 2019-11-24 03:06:51.913 328 15621.66 413.75 53009.62 88888.00 2019-11-24 03:06:52.413 328 15621.62 413.72 53009.59 88888.00 2019-11-24 03:06:52.913 328 15621.67 413.76 53009.63 88888.00 2019-11-24 03:06:53.913 328 15621.64 413.78 53009.64 88888.00 2019-11-24 03:06:54.413 328 15621.64 413.77 53009.59 88888.00 2019-11-24 03:06:54.913 328 15621.71 413.75 53009.57 88888.00 2019-11-24 03:06:55.413 328 15621.73 413.76 53009.56 88888.00 2019-11-24 03:06:55.913 328 15621.71 413.74 53009.55 88888.00 2019-11-24 03:06:56.413 328 15621.74 413.74 53009.56 88888.00 2019-11-24 03:06:56.913 328 15621.73 413.75 53009.59 88888.00 2019-11-24 03:06:57.413 328 15621.76 413.75 53009.55 88888.00 2019-11-24 03:06:57.913 328 15621.82 413.75 53009.55 88888.00 2019-11-24 03:06:58.413 328 15621.83 413.74 53009.58 88888.00 2019-11-24 03:06:58.913 328 15621.75 413.75 53009.62 88888.00 2019-11-24 03:06:59.413 328 15621.79 413.78 53009.60 88888.00 2019-11-24 03:06:59.913 328 15621.76 413.76 53009.58 88888.00 2019-11-24 03:07:00.413 328 15621.74 413.75 53009.54 88888.00 2019-11-24 03:07:00.913 328 15621.74 413.77 53009.55 88888.00 2019-11-24 03:07:01.413 328 15621.79 413.76 53009.57 88888.00 2019-11-24 03:07:01.913 328 15621.80 413.75 53009.54 88888.00 2019-11-24 03:07:02.413 328 15621.82 413.81 53009.51 88888.00 2019-11-24 03:07:02.913 328 15621.87 413.82 53009.56 88888.00 2019-11-24 03:07:03.413 328 15621.85 413.76 53009.56 88888.00 2019-11-24 03:07:03.913 328 15621.87 413.74 53009.56 88888.00 2019-11-24 03:07:04.413 328 15621.88 413.75 53009.62 88888.00 2019-11-24 03:07:04.913 328 15621.91 413.76 53009.63 88888.00 2019-11-24 03:07:05.413 328 15621.94 413.84 53009.62 88888.00 2019-11-24 03:07:05.913 328 15621.93 413.86 53009.57 88888.00 2019-11-24 03:07:06.413 328 15621.92 413.90 53009.62 88888.00 2019-11-24 03:07:06.913 328 15621.93 413.91 53009.62 88888.00 2019-11-24 03:07:07.413 328 15621.92 413.90 53009.60 88888.00 2019-11-24 03:07:07.913 328 15621.96 413.92 53009.63 88888.00 2019-11-24 03:07:08.413 328 15621.99 413.94 53009.65 88888.00 2019-11-24 03:07:08.913 328 15621.99 413.92 53009.67 88888.00 2019-11-24 03:07:09.413 328 15622.01 413.90 53009.70 88888.00 2019-11-24 03:07:09.913 328 15621.99 413.88 53009.74 88888.00 2019-11-24 03:07:10.413 328 15621.96 413.91 53009.72 88888.00 2019-11-24 03:07:10.913 328 15621.96 413.98 53009.75 88888.00 2019-11-24 03:07:11.913 328 15621.97 413.94 53009.82 88888.00 2019-11-24 03:07:12.413 328 15622.01 413.94 53009.80 88888.00 2019-11-24 03:07:12.913 328 15622.05 413.93 53009.78 88888.00 2019-11-24 03:07:13.413 328 15622.07 413.98 53009.79 88888.00 2019-11-24 03:07:13.913 328 15622.10 414.00 53009.82 88888.00 2019-11-24 03:07:14.413 328 15622.02 413.98 53009.85 88888.00 2019-11-24 03:07:14.913 328 15621.96 414.01 53009.87 88888.00 2019-11-24 03:07:15.413 328 15621.97 414.05 53009.85 88888.00 2019-11-24 03:07:15.913 328 15621.98 414.05 53009.83 88888.00 2019-11-24 03:07:16.413 328 15622.00 414.05 53009.89 88888.00 2019-11-24 03:07:16.913 328 15622.06 414.07 53009.89 88888.00 2019-11-24 03:07:17.413 328 15622.06 414.05 53009.84 88888.00 2019-11-24 03:07:17.913 328 15622.01 414.02 53009.81 88888.00 2019-11-24 03:07:18.413 328 15622.01 414.02 53009.82 88888.00 2019-11-24 03:07:18.913 328 15622.01 414.03 53009.81 88888.00 2019-11-24 03:07:19.413 328 15622.00 414.06 53009.85 88888.00 2019-11-24 03:07:19.913 328 15622.02 414.03 53009.87 88888.00 2019-11-24 03:07:20.413 328 15622.01 414.01 53009.90 88888.00 2019-11-24 03:07:20.913 328 15622.01 414.00 53009.87 88888.00 2019-11-24 03:07:21.413 328 15621.98 414.00 53009.86 88888.00 2019-11-24 03:07:21.913 328 15621.93 414.02 53009.88 88888.00 2019-11-24 03:07:22.413 328 15621.94 414.02 53009.84 88888.00 2019-11-24 03:07:22.913 328 15621.97 414.00 53009.81 88888.00 2019-11-24 03:07:23.413 328 15621.94 413.99 53009.77 88888.00 2019-11-24 03:07:23.913 328 15621.98 414.02 53009.79 88888.00 2019-11-24 03:07:24.413 328 15621.98 414.02 53009.75 88888.00 2019-11-24 03:07:25.413 328 15621.94 414.01 53009.70 88888.00 2019-11-24 03:07:25.913 328 15621.93 414.00 53009.72 88888.00 2019-11-24 03:07:26.413 328 15621.93 414.01 53009.75 88888.00 2019-11-24 03:07:26.913 328 15621.91 414.00 53009.77 88888.00 2019-11-24 03:07:27.413 328 15621.91 413.98 53009.78 88888.00 2019-11-24 03:07:27.913 328 15621.91 414.00 53009.76 88888.00 2019-11-24 03:07:28.413 328 15621.89 414.00 53009.74 88888.00 2019-11-24 03:07:28.913 328 15621.91 413.98 53009.81 88888.00 2019-11-24 03:07:29.413 328 15621.90 413.98 53009.84 88888.00 2019-11-24 03:07:29.913 328 15621.89 413.99 53009.84 88888.00 2019-11-24 03:07:30.413 328 15621.82 413.99 53009.83 88888.00 2019-11-24 03:07:30.913 328 15621.74 414.02 53009.84 88888.00 2019-11-24 03:07:31.413 328 15621.76 414.03 53009.78 88888.00 2019-11-24 03:07:31.913 328 15621.81 414.03 53009.80 88888.00 2019-11-24 03:07:32.413 328 15621.83 414.02 53009.79 88888.00 2019-11-24 03:07:32.913 328 15621.81 414.03 53009.77 88888.00 2019-11-24 03:07:33.413 328 15621.74 414.03 53009.77 88888.00 2019-11-24 03:07:33.913 328 15621.75 414.02 53009.75 88888.00 2019-11-24 03:07:34.413 328 15621.72 414.01 53009.75 88888.00 2019-11-24 03:07:34.913 328 15621.70 413.94 53009.78 88888.00 2019-11-24 03:07:35.413 328 15621.70 413.98 53009.74 88888.00 2019-11-24 03:07:35.913 328 15621.69 413.94 53009.74 88888.00 2019-11-24 03:07:36.413 328 15621.67 413.94 53009.71 88888.00 2019-11-24 03:07:36.913 328 15621.67 413.95 53009.69 88888.00 2019-11-24 03:07:37.413 328 15621.66 413.98 53009.70 88888.00 2019-11-24 03:07:37.913 328 15621.58 414.02 53009.69 88888.00 2019-11-24 03:07:38.413 328 15621.54 414.05 53009.71 88888.00 2019-11-24 03:07:38.913 328 15621.55 414.05 53009.72 88888.00 2019-11-24 03:07:39.413 328 15621.54 414.03 53009.71 88888.00 2019-11-24 03:07:39.913 328 15621.54 414.01 53009.69 88888.00 2019-11-24 03:07:40.413 328 15621.56 413.99 53009.69 88888.00 2019-11-24 03:07:40.913 328 15621.55 413.99 53009.67 88888.00 2019-11-24 03:07:41.413 328 15621.48 413.99 53009.67 88888.00 2019-11-24 03:07:41.913 328 15621.43 413.98 53009.69 88888.00 2019-11-24 03:07:42.413 328 15621.44 413.98 53009.66 88888.00 2019-11-24 03:07:42.913 328 15621.43 413.94 53009.64 88888.00 2019-11-24 03:07:43.413 328 15621.40 413.92 53009.66 88888.00 2019-11-24 03:07:43.913 328 15621.34 413.97 53009.68 88888.00 2019-11-24 03:07:44.413 328 15621.34 413.94 53009.71 88888.00 2019-11-24 03:07:44.913 328 15621.26 413.94 53009.75 88888.00 2019-11-24 03:07:45.413 328 15621.19 413.95 53009.77 88888.00 2019-11-24 03:07:45.913 328 15621.19 413.93 53009.75 88888.00 2019-11-24 03:07:46.413 328 15621.22 413.93 53009.74 88888.00 2019-11-24 03:07:46.913 328 15621.21 413.93 53009.75 88888.00 2019-11-24 03:07:47.413 328 15621.17 413.90 53009.71 88888.00 2019-11-24 03:07:47.913 328 15621.17 413.89 53009.70 88888.00 2019-11-24 03:07:48.413 328 15621.18 413.93 53009.72 88888.00 2019-11-24 03:07:48.913 328 15621.15 413.90 53009.69 88888.00 2019-11-24 03:07:49.413 328 15621.13 413.85 53009.61 88888.00 2019-11-24 03:07:49.913 328 15621.08 413.85 53009.60 88888.00 2019-11-24 03:07:50.413 328 15621.08 413.86 53009.62 88888.00 2019-11-24 03:07:50.913 328 15621.03 413.89 53009.63 88888.00 2019-11-24 03:07:51.413 328 15621.06 413.82 53009.62 88888.00 2019-11-24 03:07:51.913 328 15621.04 413.74 53009.65 88888.00 2019-11-24 03:07:52.413 328 15621.06 413.75 53009.63 88888.00 2019-11-24 03:07:52.913 328 15621.03 413.75 53009.57 88888.00 2019-11-24 03:07:53.413 328 15621.03 413.76 53009.56 88888.00 2019-11-24 03:07:53.913 328 15621.00 413.76 53009.59 88888.00 2019-11-24 03:07:54.413 328 15620.97 413.73 53009.58 88888.00 2019-11-24 03:07:54.913 328 15620.97 413.69 53009.54 88888.00 2019-11-24 03:07:55.413 328 15620.93 413.71 53009.50 88888.00 2019-11-24 03:07:55.913 328 15620.99 413.71 53009.51 88888.00 2019-11-24 03:07:56.913 328 15620.94 413.67 53009.49 88888.00 2019-11-24 03:07:57.413 328 15620.92 413.66 53009.51 88888.00 2019-11-24 03:07:57.913 328 15620.90 413.58 53009.46 88888.00 2019-11-24 03:07:58.413 328 15620.92 413.54 53009.42 88888.00 2019-11-24 03:07:58.913 328 15620.91 413.56 53009.46 88888.00 2019-11-24 03:07:59.413 328 15620.88 413.56 53009.43 88888.00 2019-11-24 03:07:59.913 328 15620.84 413.55 53009.39 88888.00 2019-11-24 03:08:00.413 328 15620.85 413.50 53009.38 88888.00 2019-11-24 03:08:00.913 328 15620.83 413.50 53009.34 88888.00 2019-11-24 03:08:01.413 328 15620.82 413.54 53009.34 88888.00 2019-11-24 03:08:01.913 328 15620.85 413.50 53009.32 88888.00 2019-11-24 03:08:02.413 328 15620.84 413.48 53009.29 88888.00 2019-11-24 03:08:02.913 328 15620.79 413.48 53009.27 88888.00 2019-11-24 03:08:03.413 328 15620.70 413.41 53009.30 88888.00 2019-11-24 03:08:03.913 328 15620.65 413.39 53009.31 88888.00 2019-11-24 03:08:04.413 328 15620.64 413.39 53009.31 88888.00 2019-11-24 03:08:04.913 328 15620.63 413.41 53009.31 88888.00 2019-11-24 03:08:05.413 328 15620.59 413.34 53009.32 88888.00 2019-11-24 03:08:05.913 328 15620.54 413.30 53009.32 88888.00 2019-11-24 03:08:06.413 328 15620.47 413.32 53009.32 88888.00 2019-11-24 03:08:06.913 328 15620.45 413.31 53009.29 88888.00 2019-11-24 03:08:07.404 328 15620.40 413.30 53009.26 88888.00 2019-11-24 03:08:07.904 328 15620.39 413.23 53009.29 88888.00 2019-11-24 03:08:08.404 328 15620.36 413.20 53009.24 88888.00 2019-11-24 03:08:08.904 328 15620.34 413.21 53009.22 88888.00 2019-11-24 03:08:09.404 328 15620.28 413.19 53009.24 88888.00 2019-11-24 03:08:09.904 328 15620.21 413.19 53009.23 88888.00 2019-11-24 03:08:10.404 328 15620.14 413.19 53009.22 88888.00 2019-11-24 03:08:10.904 328 15620.11 413.21 53009.18 88888.00 2019-11-24 03:08:11.404 328 15620.11 413.23 53009.20 88888.00 2019-11-24 03:08:11.904 328 15620.03 413.24 53009.22 88888.00 2019-11-24 03:08:12.404 328 15620.05 413.26 53009.24 88888.00 2019-11-24 03:08:12.904 328 15620.01 413.24 53009.23 88888.00 2019-11-24 03:08:13.404 328 15619.93 413.28 53009.19 88888.00 2019-11-24 03:08:13.904 328 15619.89 413.22 53009.20 88888.00 2019-11-24 03:08:14.404 328 15619.82 413.16 53009.20 88888.00 2019-11-24 03:08:14.904 328 15619.83 413.16 53009.12 88888.00 2019-11-24 03:08:15.404 328 15619.83 413.15 53009.11 88888.00 2019-11-24 03:08:15.904 328 15619.85 413.15 53009.09 88888.00 2019-11-24 03:08:16.904 328 15619.75 413.05 53009.04 88888.00 2019-11-24 03:08:17.404 328 15619.74 413.13 53009.07 88888.00 2019-11-24 03:08:17.904 328 15619.73 413.17 53009.01 88888.00 2019-11-24 03:08:18.404 328 15619.71 413.21 53009.02 88888.00 2019-11-24 03:08:18.904 328 15619.72 413.24 53009.03 88888.00 2019-11-24 03:08:19.404 328 15619.76 413.23 53009.02 88888.00 2019-11-24 03:08:19.904 328 15619.74 413.28 53009.04 88888.00 2019-11-24 03:08:20.404 328 15619.68 413.26 53009.01 88888.00 2019-11-24 03:08:20.904 328 15619.65 413.28 53008.99 88888.00 2019-11-24 03:08:21.404 328 15619.73 413.25 53009.00 88888.00 2019-11-24 03:08:21.904 328 15619.76 413.22 53009.00 88888.00 2019-11-24 03:08:22.404 328 15619.76 413.22 53008.98 88888.00 2019-11-24 03:08:22.904 328 15619.79 413.22 53008.99 88888.00 2019-11-24 03:08:23.404 328 15619.81 413.21 53008.98 88888.00 2019-11-24 03:08:23.904 328 15619.83 413.26 53008.99 88888.00 2019-11-24 03:08:24.404 328 15619.85 413.28 53008.96 88888.00 2019-11-24 03:08:24.904 328 15619.84 413.30 53009.03 88888.00 2019-11-24 03:08:25.404 328 15619.83 413.30 53009.00 88888.00 2019-11-24 03:08:25.904 328 15619.82 413.37 53008.96 88888.00 2019-11-24 03:08:26.404 328 15619.83 413.34 53008.96 88888.00 2019-11-24 03:08:26.904 328 15619.82 413.34 53008.94 88888.00 2019-11-24 03:08:27.404 328 15619.81 413.36 53008.94 88888.00 2019-11-24 03:08:27.904 328 15619.81 413.34 53008.90 88888.00 2019-11-24 03:08:28.404 328 15619.81 413.31 53008.90 88888.00 2019-11-24 03:08:28.904 328 15619.79 413.37 53008.84 88888.00 2019-11-24 03:08:29.404 328 15619.76 413.42 53008.83 88888.00 2019-11-24 03:08:29.904 328 15619.73 413.43 53008.87 88888.00 2019-11-24 03:08:30.404 328 15619.72 413.42 53008.91 88888.00 2019-11-24 03:08:30.904 328 15619.80 413.43 53008.91 88888.00 2019-11-24 03:08:31.404 328 15619.79 413.42 53008.87 88888.00 2019-11-24 03:08:31.904 328 15619.79 413.40 53008.86 88888.00 2019-11-24 03:08:32.404 328 15619.76 413.43 53008.86 88888.00 2019-11-24 03:08:32.904 328 15619.79 413.47 53008.87 88888.00 2019-11-24 03:08:33.404 328 15619.76 413.46 53008.88 88888.00 2019-11-24 03:08:33.904 328 15619.80 413.50 53008.85 88888.00 2019-11-24 03:08:34.404 328 15619.76 413.48 53008.82 88888.00 2019-11-24 03:08:34.904 328 15619.76 413.45 53008.81 88888.00 2019-11-24 03:08:35.404 328 15619.74 413.43 53008.85 88888.00 2019-11-24 03:08:35.904 328 15619.73 413.46 53008.85 88888.00 2019-11-24 03:08:36.404 328 15619.75 413.48 53008.87 88888.00 2019-11-24 03:08:36.904 328 15619.75 413.47 53008.84 88888.00 2019-11-24 03:08:37.404 328 15619.74 413.49 53008.85 88888.00 2019-11-24 03:08:37.904 328 15619.74 413.48 53008.85 88888.00 2019-11-24 03:08:38.404 328 15619.79 413.43 53008.83 88888.00 2019-11-24 03:08:38.904 328 15619.73 413.40 53008.82 88888.00 2019-11-24 03:08:39.404 328 15619.65 413.41 53008.84 88888.00 2019-11-24 03:08:39.904 328 15619.64 413.40 53008.90 88888.00 2019-11-24 03:08:40.404 328 15619.63 413.46 53008.89 88888.00 2019-11-24 03:08:40.904 328 15619.63 413.48 53008.92 88888.00 2019-11-24 03:08:41.404 328 15619.65 413.46 53008.91 88888.00 2019-11-24 03:08:41.904 328 15619.64 413.40 53008.89 88888.00 2019-11-24 03:08:42.404 328 15619.62 413.38 53008.84 88888.00 2019-11-24 03:08:42.904 328 15619.59 413.38 53008.85 88888.00 2019-11-24 03:08:43.404 328 15619.58 413.39 53008.87 88888.00 2019-11-24 03:08:43.904 328 15619.58 413.47 53008.88 88888.00 2019-11-24 03:08:44.404 328 15619.56 413.49 53008.89 88888.00 2019-11-24 03:08:44.904 328 15619.58 413.48 53008.84 88888.00 2019-11-24 03:08:45.404 328 15619.56 413.42 53008.84 88888.00 2019-11-24 03:08:45.904 328 15619.56 413.41 53008.85 88888.00 2019-11-24 03:08:46.404 328 15619.52 413.47 53008.89 88888.00 2019-11-24 03:08:46.904 328 15619.52 413.48 53008.92 88888.00 2019-11-24 03:08:47.404 328 15619.53 413.50 53008.96 88888.00 2019-11-24 03:08:48.404 328 15619.57 413.50 53008.99 88888.00 2019-11-24 03:08:48.904 328 15619.54 413.55 53008.96 88888.00 2019-11-24 03:08:49.404 328 15619.49 413.55 53008.95 88888.00 2019-11-24 03:08:49.904 328 15619.50 413.51 53008.96 88888.00 2019-11-24 03:08:50.404 328 15619.57 413.54 53008.90 88888.00 2019-11-24 03:08:50.904 328 15619.55 413.59 53008.92 88888.00 2019-11-24 03:08:51.404 328 15619.54 413.64 53008.92 88888.00 2019-11-24 03:08:51.904 328 15619.53 413.65 53009.01 88888.00 2019-11-24 03:08:52.404 328 15619.54 413.66 53009.04 88888.00 2019-11-24 03:08:52.904 328 15619.50 413.68 53009.05 88888.00 2019-11-24 03:08:53.404 328 15619.52 413.76 53009.06 88888.00 2019-11-24 03:08:53.904 328 15619.55 413.71 53009.06 88888.00 2019-11-24 03:08:54.404 328 15619.55 413.64 53009.03 88888.00 2019-11-24 03:08:54.904 328 15619.56 413.71 53009.01 88888.00 2019-11-24 03:08:55.404 328 15619.52 413.73 53008.96 88888.00 2019-11-24 03:08:55.904 328 15619.50 413.69 53008.98 88888.00 2019-11-24 03:08:56.404 328 15619.54 413.68 53009.00 88888.00 2019-11-24 03:08:56.904 328 15619.50 413.75 53009.01 88888.00 2019-11-24 03:08:57.404 328 15619.53 413.75 53009.02 88888.00 2019-11-24 03:08:57.904 328 15619.58 413.69 53009.06 88888.00 2019-11-24 03:08:58.404 328 15619.59 413.72 53009.05 88888.00 2019-11-24 03:08:58.904 328 15619.58 413.76 53009.06 88888.00 2019-11-24 03:08:59.404 328 15619.63 413.78 53009.14 88888.00 2019-11-24 03:08:59.904 328 15619.70 413.77 53009.14 88888.00 2019-11-24 03:09:00.404 328 15619.74 413.77 53009.12 88888.00 2019-11-24 03:09:00.904 328 15619.76 413.88 53009.17 88888.00 2019-11-24 03:09:01.404 328 15619.77 413.86 53009.21 88888.00 2019-11-24 03:09:01.904 328 15619.81 413.82 53009.21 88888.00 2019-11-24 03:09:02.404 328 15619.85 413.90 53009.23 88888.00 2019-11-24 03:09:02.904 328 15619.83 413.97 53009.21 88888.00 2019-11-24 03:09:03.404 328 15619.86 414.00 53009.21 88888.00 2019-11-24 03:09:03.904 328 15619.93 414.03 53009.22 88888.00 2019-11-24 03:09:04.404 328 15620.00 414.05 53009.20 88888.00 2019-11-24 03:09:04.904 328 15619.99 414.09 53009.18 88888.00 2019-11-24 03:09:05.404 328 15620.01 414.11 53009.25 88888.00 2019-11-24 03:09:05.904 328 15620.05 414.12 53009.30 88888.00 2019-11-24 03:09:06.404 328 15620.09 414.20 53009.38 88888.00 2019-11-24 03:09:06.904 328 15620.12 414.29 53009.43 88888.00 2019-11-24 03:09:07.404 328 15620.16 414.29 53009.44 88888.00 2019-11-24 03:09:07.904 328 15620.18 414.28 53009.45 88888.00 2019-11-24 03:09:08.404 328 15620.19 414.33 53009.44 88888.00 2019-11-24 03:09:08.904 328 15620.21 414.35 53009.52 88888.00 2019-11-24 03:09:09.404 328 15620.25 414.38 53009.51 88888.00 2019-11-24 03:09:09.904 328 15620.27 414.40 53009.57 88888.00 2019-11-24 03:09:10.404 328 15620.28 414.41 53009.55 88888.00 2019-11-24 03:09:10.904 328 15620.29 414.43 53009.60 88888.00 2019-11-24 03:09:11.404 328 15620.27 414.44 53009.65 88888.00 2019-11-24 03:09:11.904 328 15620.32 414.43 53009.64 88888.00 2019-11-24 03:09:12.404 328 15620.32 414.43 53009.65 88888.00 2019-11-24 03:09:12.904 328 15620.31 414.46 53009.60 88888.00 2019-11-24 03:09:13.404 328 15620.25 414.49 53009.61 88888.00 2019-11-24 03:09:13.904 328 15620.20 414.50 53009.70 88888.00 2019-11-24 03:09:14.404 328 15620.26 414.51 53009.75 88888.00 2019-11-24 03:09:14.904 328 15620.30 414.52 53009.74 88888.00 2019-11-24 03:09:15.404 328 15620.31 414.50 53009.75 88888.00 2019-11-24 03:09:15.904 328 15620.30 414.51 53009.77 88888.00 2019-11-24 03:09:16.404 328 15620.29 414.53 53009.74 88888.00 2019-11-24 03:09:16.904 328 15620.29 414.53 53009.76 88888.00 2019-11-24 03:09:17.404 328 15620.25 414.55 53009.76 88888.00 2019-11-24 03:09:17.904 328 15620.21 414.58 53009.76 88888.00 2019-11-24 03:09:18.404 328 15620.23 414.58 53009.79 88888.00 2019-11-24 03:09:18.904 328 15620.21 414.60 53009.80 88888.00 2019-11-24 03:09:19.404 328 15620.22 414.62 53009.82 88888.00 2019-11-24 03:09:19.904 328 15620.22 414.61 53009.85 88888.00 2019-11-24 03:09:20.404 328 15620.25 414.59 53009.87 88888.00 2019-11-24 03:09:20.904 328 15620.29 414.59 53009.90 88888.00 2019-11-24 03:09:21.404 328 15620.30 414.59 53009.88 88888.00 2019-11-24 03:09:21.904 328 15620.28 414.61 53009.83 88888.00 2019-11-24 03:09:22.404 328 15620.29 414.60 53009.84 88888.00 2019-11-24 03:09:22.904 328 15620.28 414.61 53009.83 88888.00 2019-11-24 03:09:23.404 328 15620.29 414.62 53009.87 88888.00 2019-11-24 03:09:23.904 328 15620.30 414.66 53009.87 88888.00 2019-11-24 03:09:24.404 328 15620.37 414.68 53009.90 88888.00 2019-11-24 03:09:24.904 328 15620.32 414.66 53009.93 88888.00 2019-11-24 03:09:25.404 328 15620.35 414.62 53009.95 88888.00 2019-11-24 03:09:25.904 328 15620.38 414.66 53009.96 88888.00 2019-11-24 03:09:26.404 328 15620.43 414.68 53009.98 88888.00 2019-11-24 03:09:26.904 328 15620.47 414.72 53009.98 88888.00 2019-11-24 03:09:27.404 328 15620.55 414.71 53010.04 88888.00 2019-11-24 03:09:27.904 328 15620.57 414.72 53010.06 88888.00 2019-11-24 03:09:28.404 328 15620.61 414.76 53010.06 88888.00 2019-11-24 03:09:28.904 328 15620.62 414.79 53010.07 88888.00 2019-11-24 03:09:29.904 328 15620.71 414.92 53010.19 88888.00 2019-11-24 03:09:30.404 328 15620.71 414.93 53010.18 88888.00 2019-11-24 03:09:30.904 328 15620.70 414.93 53010.17 88888.00 2019-11-24 03:09:31.404 328 15620.80 414.96 53010.15 88888.00 2019-11-24 03:09:31.904 328 15620.82 414.99 53010.17 88888.00 2019-11-24 03:09:32.404 328 15620.85 415.04 53010.23 88888.00 2019-11-24 03:09:32.904 328 15620.92 415.03 53010.22 88888.00 2019-11-24 03:09:33.404 328 15620.95 415.03 53010.23 88888.00 2019-11-24 03:09:33.904 328 15620.97 415.05 53010.22 88888.00 2019-11-24 03:09:34.404 328 15620.97 415.05 53010.23 88888.00 2019-11-24 03:09:34.904 328 15621.01 415.07 53010.29 88888.00 2019-11-24 03:09:35.404 328 15621.03 415.14 53010.38 88888.00 2019-11-24 03:09:35.904 328 15621.10 415.21 53010.44 88888.00 2019-11-24 03:09:36.404 328 15621.17 415.28 53010.44 88888.00 2019-11-24 03:09:36.904 328 15621.19 415.27 53010.46 88888.00 2019-11-24 03:09:37.404 328 15621.22 415.30 53010.49 88888.00 2019-11-24 03:09:37.904 328 15621.25 415.36 53010.50 88888.00 2019-11-24 03:09:38.404 328 15621.30 415.41 53010.49 88888.00 2019-11-24 03:09:38.904 328 15621.34 415.40 53010.52 88888.00 2019-11-24 03:09:39.404 328 15621.34 415.41 53010.53 88888.00 2019-11-24 03:09:39.904 328 15621.36 415.48 53010.59 88888.00 2019-11-24 03:09:40.404 328 15621.40 415.49 53010.64 88888.00 2019-11-24 03:09:40.904 328 15621.51 415.52 53010.64 88888.00 2019-11-24 03:09:41.404 328 15621.53 415.54 53010.63 88888.00 2019-11-24 03:09:41.904 328 15621.54 415.61 53010.64 88888.00 2019-11-24 03:09:42.404 328 15621.58 415.65 53010.68 88888.00 2019-11-24 03:09:42.904 328 15621.63 415.68 53010.75 88888.00 2019-11-24 03:09:43.404 328 15621.67 415.72 53010.81 88888.00 2019-11-24 03:09:43.904 328 15621.71 415.81 53010.83 88888.00 2019-11-24 03:09:44.404 328 15621.73 415.85 53010.83 88888.00 2019-11-24 03:09:44.904 328 15621.76 415.91 53010.86 88888.00 2019-11-24 03:09:45.404 328 15621.76 415.93 53010.90 88888.00 2019-11-24 03:09:45.904 328 15621.84 415.96 53010.93 88888.00 2019-11-24 03:09:46.404 328 15621.85 415.99 53010.98 88888.00 2019-11-24 03:09:46.904 328 15621.87 416.02 53011.00 88888.00 2019-11-24 03:09:47.404 328 15621.89 416.06 53011.04 88888.00 2019-11-24 03:09:47.904 328 15621.90 416.10 53011.04 88888.00 2019-11-24 03:09:48.404 328 15621.94 416.20 53011.07 88888.00 2019-11-24 03:09:48.904 328 15621.98 416.25 53011.08 88888.00 2019-11-24 03:09:49.404 328 15622.02 416.32 53011.18 88888.00 2019-11-24 03:09:49.904 328 15622.02 416.39 53011.23 88888.00 2019-11-24 03:09:50.404 328 15622.07 416.42 53011.29 88888.00 2019-11-24 03:09:50.904 328 15622.10 416.45 53011.31 88888.00 2019-11-24 03:09:51.404 328 15622.18 416.44 53011.34 88888.00 2019-11-24 03:09:51.904 328 15622.20 416.44 53011.39 88888.00 2019-11-24 03:09:52.404 328 15622.19 416.50 53011.41 88888.00 2019-11-24 03:09:52.904 328 15622.16 416.56 53011.38 88888.00 2019-11-24 03:09:53.404 328 15622.19 416.60 53011.43 88888.00 2019-11-24 03:09:53.904 328 15622.21 416.63 53011.42 88888.00 2019-11-24 03:09:54.404 328 15622.22 416.67 53011.43 88888.00 2019-11-24 03:09:54.904 328 15622.24 416.67 53011.47 88888.00 2019-11-24 03:09:55.404 328 15622.21 416.68 53011.47 88888.00 2019-11-24 03:09:55.904 328 15622.22 416.75 53011.50 88888.00 2019-11-24 03:09:56.404 328 15622.24 416.76 53011.50 88888.00 2019-11-24 03:09:56.904 328 15622.28 416.79 53011.59 88888.00 2019-11-24 03:09:57.404 328 15622.31 416.80 53011.67 88888.00 2019-11-24 03:09:57.904 328 15622.27 416.79 53011.74 88888.00 2019-11-24 03:09:58.404 328 15622.28 416.84 53011.73 88888.00 2019-11-24 03:09:58.904 328 15622.31 416.88 53011.71 88888.00 2019-11-24 03:09:59.404 328 15622.36 416.91 53011.69 88888.00 2019-11-24 03:09:59.904 328 15622.37 416.92 53011.77 88888.00 2019-11-24 03:10:00.404 328 15622.36 416.95 53011.81 88888.00 2019-11-24 03:10:00.904 328 15622.35 416.97 53011.84 88888.00 2019-11-24 03:10:01.404 328 15622.40 416.99 53011.86 88888.00 2019-11-24 03:10:01.904 328 15622.39 417.01 53011.90 88888.00 2019-11-24 03:10:02.404 328 15622.38 417.03 53011.88 88888.00 2019-11-24 03:10:02.904 328 15622.38 417.04 53011.86 88888.00 2019-11-24 03:10:03.404 328 15622.38 417.05 53011.88 88888.00 2019-11-24 03:10:03.904 328 15622.39 417.08 53011.84 88888.00 2019-11-24 03:10:04.404 328 15622.38 417.12 53011.90 88888.00 2019-11-24 03:10:04.904 328 15622.34 417.09 53011.97 88888.00 2019-11-24 03:10:05.404 328 15622.34 417.12 53011.99 88888.00 2019-11-24 03:10:05.904 328 15622.37 417.15 53011.98 88888.00 2019-11-24 03:10:06.404 328 15622.36 417.15 53011.99 88888.00 2019-11-24 03:10:06.904 328 15622.35 417.17 53012.00 88888.00 2019-11-24 03:10:07.404 328 15622.33 417.18 53011.98 88888.00 2019-11-24 03:10:07.904 328 15622.27 417.19 53011.97 88888.00 2019-11-24 03:10:08.404 328 15622.25 417.22 53011.97 88888.00 2019-11-24 03:10:08.904 328 15622.26 417.27 53011.98 88888.00 2019-11-24 03:10:09.404 328 15622.26 417.30 53012.01 88888.00 2019-11-24 03:10:09.904 328 15622.27 417.34 53011.99 88888.00 2019-11-24 03:10:10.404 328 15622.25 417.32 53011.99 88888.00 2019-11-24 03:10:11.404 328 15622.27 417.43 53012.01 88888.00 2019-11-24 03:10:11.904 328 15622.20 417.46 53012.06 88888.00 2019-11-24 03:10:12.404 328 15622.16 417.45 53012.08 88888.00 2019-11-24 03:10:12.904 328 15622.15 417.46 53012.09 88888.00 2019-11-24 03:10:13.404 328 15622.12 417.48 53012.05 88888.00 2019-11-24 03:10:13.904 328 15622.11 417.48 53012.08 88888.00 2019-11-24 03:10:14.404 328 15622.10 417.48 53012.09 88888.00 2019-11-24 03:10:14.904 328 15622.07 417.51 53012.03 88888.00 2019-11-24 03:10:15.404 328 15622.09 417.53 53012.04 88888.00 2019-11-24 03:10:15.904 328 15622.07 417.48 53012.04 88888.00 2019-11-24 03:10:16.404 328 15622.02 417.49 53012.06 88888.00 2019-11-24 03:10:16.904 328 15622.00 417.51 53012.04 88888.00 2019-11-24 03:10:17.404 328 15621.98 417.53 53011.99 88888.00 2019-11-24 03:10:17.904 328 15621.96 417.49 53012.01 88888.00 2019-11-24 03:10:18.404 328 15621.94 417.49 53012.04 88888.00 2019-11-24 03:10:18.904 328 15621.92 417.52 53012.01 88888.00 2019-11-24 03:10:19.404 328 15621.96 417.48 53012.00 88888.00 2019-11-24 03:10:19.904 328 15621.96 417.43 53011.94 88888.00 2019-11-24 03:10:20.404 328 15621.93 417.47 53011.92 88888.00 2019-11-24 03:10:20.904 328 15621.91 417.46 53011.97 88888.00 2019-11-24 03:10:21.404 328 15621.89 417.46 53011.98 88888.00 2019-11-24 03:10:21.904 328 15621.85 417.47 53011.93 88888.00 2019-11-24 03:10:22.404 328 15621.89 417.52 53011.94 88888.00 2019-11-24 03:10:22.904 328 15621.92 417.54 53011.94 88888.00 2019-11-24 03:10:23.404 328 15621.91 417.56 53011.96 88888.00 2019-11-24 03:10:23.904 328 15621.88 417.53 53011.94 88888.00 2019-11-24 03:10:24.404 328 15621.78 417.49 53011.97 88888.00 2019-11-24 03:10:24.904 328 15621.78 417.46 53011.92 88888.00 2019-11-24 03:10:25.404 328 15621.79 417.40 53011.97 88888.00 2019-11-24 03:10:25.904 328 15621.74 417.41 53011.99 88888.00 2019-11-24 03:10:26.404 328 15621.79 417.45 53011.94 88888.00 2019-11-24 03:10:26.904 328 15621.78 417.45 53011.96 88888.00 2019-11-24 03:10:27.404 328 15621.74 417.39 53011.98 88888.00 2019-11-24 03:10:27.904 328 15621.70 417.44 53011.93 88888.00 2019-11-24 03:10:28.404 328 15621.72 417.47 53011.92 88888.00 2019-11-24 03:10:28.904 328 15621.65 417.46 53011.88 88888.00 2019-11-24 03:10:29.404 328 15621.64 417.44 53011.86 88888.00 2019-11-24 03:10:29.904 328 15621.60 417.46 53011.87 88888.00 2019-11-24 03:10:30.404 328 15621.58 417.46 53011.83 88888.00 2019-11-24 03:10:30.904 328 15621.56 417.44 53011.80 88888.00 2019-11-24 03:10:31.404 328 15621.57 417.37 53011.76 88888.00 2019-11-24 03:10:31.904 328 15621.51 417.37 53011.71 88888.00 2019-11-24 03:10:32.404 328 15621.47 417.35 53011.72 88888.00 2019-11-24 03:10:32.904 328 15621.45 417.37 53011.76 88888.00 2019-11-24 03:10:33.404 328 15621.44 417.38 53011.80 88888.00 2019-11-24 03:10:33.904 328 15621.49 417.38 53011.80 88888.00 2019-11-24 03:10:34.404 328 15621.45 417.41 53011.79 88888.00 2019-11-24 03:10:34.904 328 15621.39 417.44 53011.71 88888.00 2019-11-24 03:10:35.404 328 15621.39 417.48 53011.69 88888.00 2019-11-24 03:10:35.904 328 15621.37 417.48 53011.73 88888.00 2019-11-24 03:10:36.404 328 15621.35 417.48 53011.66 88888.00 2019-11-24 03:10:36.904 328 15621.34 417.48 53011.63 88888.00 2019-11-24 03:10:37.404 328 15621.31 417.47 53011.61 88888.00 2019-11-24 03:10:37.904 328 15621.24 417.47 53011.62 88888.00 2019-11-24 03:10:38.404 328 15621.19 417.48 53011.59 88888.00 2019-11-24 03:10:38.904 328 15621.22 417.47 53011.54 88888.00 2019-11-24 03:10:39.404 328 15621.20 417.47 53011.52 88888.00 2019-11-24 03:10:39.904 328 15621.16 417.49 53011.54 88888.00 2019-11-24 03:10:40.404 328 15621.13 417.47 53011.53 88888.00 2019-11-24 03:10:40.904 328 15621.16 417.47 53011.54 88888.00 2019-11-24 03:10:41.404 328 15621.13 417.52 53011.58 88888.00 2019-11-24 03:10:41.904 328 15621.13 417.56 53011.57 88888.00 2019-11-24 03:10:42.404 328 15621.11 417.55 53011.53 88888.00 2019-11-24 03:10:42.904 328 15621.09 417.51 53011.53 88888.00 2019-11-24 03:10:43.404 328 15621.04 417.49 53011.57 88888.00 2019-11-24 03:10:43.904 328 15620.98 417.58 53011.50 88888.00 2019-11-24 03:10:44.404 328 15620.93 417.60 53011.47 88888.00 2019-11-24 03:10:44.904 328 15620.91 417.57 53011.43 88888.00 2019-11-24 03:10:45.404 328 15620.92 417.57 53011.42 88888.00 2019-11-24 03:10:45.904 328 15620.88 417.60 53011.37 88888.00 2019-11-24 03:10:46.404 328 15620.80 417.55 53011.37 88888.00 2019-11-24 03:10:46.904 328 15620.77 417.53 53011.39 88888.00 2019-11-24 03:10:47.404 328 15620.76 417.55 53011.43 88888.00 2019-11-24 03:10:47.904 328 15620.74 417.58 53011.44 88888.00 2019-11-24 03:10:48.404 328 15620.70 417.56 53011.40 88888.00 2019-11-24 03:10:48.904 328 15620.67 417.56 53011.37 88888.00 2019-11-24 03:10:49.404 328 15620.66 417.57 53011.39 88888.00 2019-11-24 03:10:49.904 328 15620.67 417.51 53011.38 88888.00 2019-11-24 03:10:50.404 328 15620.67 417.48 53011.37 88888.00 2019-11-24 03:10:50.904 328 15620.66 417.51 53011.33 88888.00 2019-11-24 03:10:51.404 328 15620.58 417.49 53011.31 88888.00 2019-11-24 03:10:51.904 328 15620.53 417.52 53011.25 88888.00 2019-11-24 03:10:52.904 328 15620.52 417.54 53011.25 88888.00 2019-11-24 03:10:53.404 328 15620.49 417.54 53011.23 88888.00 2019-11-24 03:10:53.904 328 15620.50 417.54 53011.21 88888.00 2019-11-24 03:10:54.404 328 15620.54 417.52 53011.25 88888.00 2019-11-24 03:10:54.904 328 15620.54 417.52 53011.28 88888.00 2019-11-24 03:10:55.404 328 15620.47 417.52 53011.28 88888.00 2019-11-24 03:10:55.904 328 15620.45 417.47 53011.28 88888.00 2019-11-24 03:10:56.404 328 15620.40 417.44 53011.22 88888.00 2019-11-24 03:10:56.904 328 15620.34 417.43 53011.17 88888.00 2019-11-24 03:10:57.404 328 15620.32 417.38 53011.12 88888.00 2019-11-24 03:10:57.904 328 15620.34 417.40 53011.13 88888.00 2019-11-24 03:10:58.404 328 15620.30 417.44 53011.12 88888.00 2019-11-24 03:10:58.904 328 15620.29 417.43 53011.05 88888.00 2019-11-24 03:10:59.404 328 15620.29 417.34 53011.02 88888.00 2019-11-24 03:10:59.904 328 15620.21 417.40 53011.00 88888.00 2019-11-24 03:11:00.904 328 15620.19 417.39 53010.95 88888.00 2019-11-24 03:11:01.404 328 15620.16 417.38 53010.92 88888.00 2019-11-24 03:11:01.904 328 15620.11 417.35 53010.96 88888.00 2019-11-24 03:11:02.904 328 15620.04 417.36 53010.89 88888.00 2019-11-24 03:11:03.404 328 15620.04 417.30 53010.91 88888.00 2019-11-24 03:11:03.904 328 15620.03 417.30 53010.84 88888.00 2019-11-24 03:11:04.404 328 15620.07 417.30 53010.81 88888.00 2019-11-24 03:11:04.904 328 15620.00 417.30 53010.78 88888.00 2019-11-24 03:11:05.404 328 15619.95 417.29 53010.75 88888.00 2019-11-24 03:11:05.904 328 15619.98 417.30 53010.75 88888.00 2019-11-24 03:11:06.404 328 15620.00 417.30 53010.71 88888.00 2019-11-24 03:11:06.904 328 15619.98 417.31 53010.70 88888.00 2019-11-24 03:11:07.404 328 15619.99 417.30 53010.68 88888.00 2019-11-24 03:11:07.904 328 15619.97 417.28 53010.63 88888.00 2019-11-24 03:11:08.404 328 15619.93 417.26 53010.59 88888.00 2019-11-24 03:11:08.904 328 15619.91 417.23 53010.63 88888.00 2019-11-24 03:11:09.404 328 15619.90 417.22 53010.59 88888.00 2019-11-24 03:11:09.904 328 15619.82 417.22 53010.56 88888.00 2019-11-24 03:11:10.404 328 15619.77 417.20 53010.56 88888.00 2019-11-24 03:11:10.904 328 15619.76 417.22 53010.58 88888.00 2019-11-24 03:11:11.404 328 15619.75 417.26 53010.57 88888.00 2019-11-24 03:11:11.904 328 15619.72 417.27 53010.55 88888.00 2019-11-24 03:11:12.404 328 15619.72 417.22 53010.49 88888.00 2019-11-24 03:11:12.904 328 15619.70 417.22 53010.52 88888.00 2019-11-24 03:11:13.404 328 15619.62 417.20 53010.55 88888.00 2019-11-24 03:11:13.904 328 15619.56 417.22 53010.56 88888.00 2019-11-24 03:11:14.404 328 15619.56 417.20 53010.46 88888.00 2019-11-24 03:11:14.904 328 15619.57 417.20 53010.43 88888.00 2019-11-24 03:11:15.404 328 15619.53 417.21 53010.41 88888.00 2019-11-24 03:11:15.904 328 15619.48 417.21 53010.42 88888.00 2019-11-24 03:11:16.404 328 15619.44 417.20 53010.44 88888.00 2019-11-24 03:11:16.904 328 15619.37 417.19 53010.44 88888.00 2019-11-24 03:11:17.404 328 15619.31 417.14 53010.38 88888.00 2019-11-24 03:11:17.904 328 15619.36 417.14 53010.36 88888.00 2019-11-24 03:11:18.404 328 15619.37 417.14 53010.30 88888.00 2019-11-24 03:11:18.904 328 15619.35 417.13 53010.27 88888.00 2019-11-24 03:11:19.404 328 15619.34 417.13 53010.25 88888.00 2019-11-24 03:11:19.904 328 15619.30 417.12 53010.22 88888.00 2019-11-24 03:11:20.404 328 15619.28 417.10 53010.21 88888.00 2019-11-24 03:11:20.904 328 15619.23 417.10 53010.17 88888.00 2019-11-24 03:11:21.404 328 15619.21 417.10 53010.18 88888.00 2019-11-24 03:11:21.904 328 15619.17 417.06 53010.20 88888.00 2019-11-24 03:11:22.404 328 15619.13 417.00 53010.19 88888.00 2019-11-24 03:11:22.904 328 15619.08 417.06 53010.19 88888.00 2019-11-24 03:11:23.404 328 15619.03 417.10 53010.17 88888.00 2019-11-24 03:11:24.404 328 15619.00 417.09 53010.07 88888.00 2019-11-24 03:11:24.904 328 15618.95 417.08 53010.05 88888.00 2019-11-24 03:11:25.404 328 15618.95 417.01 53010.05 88888.00 2019-11-24 03:11:25.904 328 15618.91 417.06 53010.08 88888.00 2019-11-24 03:11:26.404 328 15618.83 417.04 53010.04 88888.00 2019-11-24 03:11:26.904 328 15618.81 417.04 53009.98 88888.00 2019-11-24 03:11:27.404 328 15618.80 417.08 53009.98 88888.00 2019-11-24 03:11:27.904 328 15618.78 417.08 53009.96 88888.00 2019-11-24 03:11:28.404 328 15618.82 417.05 53009.89 88888.00 2019-11-24 03:11:28.904 328 15618.82 417.03 53009.82 88888.00 2019-11-24 03:11:29.404 328 15618.77 417.03 53009.82 88888.00 2019-11-24 03:11:29.904 328 15618.74 417.06 53009.77 88888.00 2019-11-24 03:11:30.404 328 15618.75 417.04 53009.75 88888.00 2019-11-24 03:11:30.904 328 15618.75 417.03 53009.68 88888.00 2019-11-24 03:11:31.404 328 15618.68 417.02 53009.63 88888.00 2019-11-24 03:11:31.904 328 15618.68 417.01 53009.58 88888.00 2019-11-24 03:11:32.404 328 15618.67 416.96 53009.58 88888.00 2019-11-24 03:11:32.904 328 15618.66 416.94 53009.51 88888.00 2019-11-24 03:11:33.404 328 15618.66 416.92 53009.49 88888.00 2019-11-24 03:11:33.904 328 15618.66 416.88 53009.42 88888.00 2019-11-24 03:11:34.404 328 15618.62 416.85 53009.38 88888.00 2019-11-24 03:11:34.904 328 15618.62 416.87 53009.36 88888.00 2019-11-24 03:11:35.404 328 15618.58 416.84 53009.35 88888.00 2019-11-24 03:11:35.904 328 15618.59 416.82 53009.34 88888.00 2019-11-24 03:11:36.404 328 15618.54 416.79 53009.31 88888.00 2019-11-24 03:11:36.904 328 15618.47 416.80 53009.24 88888.00 2019-11-24 03:11:37.404 328 15618.44 416.83 53009.26 88888.00 2019-11-24 03:11:37.904 328 15618.46 416.77 53009.22 88888.00 2019-11-24 03:11:38.404 328 15618.45 416.79 53009.18 88888.00 2019-11-24 03:11:38.904 328 15618.42 416.78 53009.16 88888.00 2019-11-24 03:11:39.404 328 15618.46 416.75 53009.15 88888.00 2019-11-24 03:11:39.904 328 15618.46 416.75 53009.09 88888.00 2019-11-24 03:11:40.404 328 15618.41 416.76 53009.06 88888.00 2019-11-24 03:11:40.904 328 15618.42 416.73 53009.05 88888.00 2019-11-24 03:11:41.404 328 15618.45 416.73 53009.05 88888.00 2019-11-24 03:11:41.904 328 15618.41 416.74 53009.03 88888.00 2019-11-24 03:11:42.404 328 15618.40 416.70 53008.99 88888.00 2019-11-24 03:11:42.904 328 15618.40 416.70 53009.03 88888.00 2019-11-24 03:11:43.404 328 15618.42 416.69 53009.03 88888.00 2019-11-24 03:11:43.904 328 15618.39 416.71 53008.96 88888.00 2019-11-24 03:11:44.404 328 15618.38 416.70 53008.88 88888.00 2019-11-24 03:11:44.904 328 15618.39 416.73 53008.92 88888.00 2019-11-24 03:11:45.404 328 15618.40 416.71 53008.88 88888.00 2019-11-24 03:11:45.904 328 15618.40 416.74 53008.87 88888.00 2019-11-24 03:11:46.404 328 15618.42 416.76 53008.94 88888.00 2019-11-24 03:11:46.904 328 15618.42 416.77 53008.92 88888.00 2019-11-24 03:11:47.404 328 15618.37 416.78 53008.95 88888.00 2019-11-24 03:11:47.904 328 15618.35 416.77 53008.91 88888.00 2019-11-24 03:11:48.404 328 15618.31 416.76 53008.88 88888.00 2019-11-24 03:11:48.904 328 15618.33 416.78 53008.86 88888.00 2019-11-24 03:11:49.404 328 15618.35 416.77 53008.81 88888.00 2019-11-24 03:11:49.904 328 15618.32 416.80 53008.82 88888.00 2019-11-24 03:11:50.404 328 15618.32 416.84 53008.81 88888.00 2019-11-24 03:11:50.904 328 15618.33 416.83 53008.74 88888.00 2019-11-24 03:11:51.404 328 15618.33 416.83 53008.74 88888.00 2019-11-24 03:11:51.904 328 15618.31 416.82 53008.75 88888.00 2019-11-24 03:11:52.404 328 15618.30 416.83 53008.72 88888.00 2019-11-24 03:11:52.904 328 15618.30 416.91 53008.77 88888.00 2019-11-24 03:11:53.404 328 15618.31 416.92 53008.78 88888.00 2019-11-24 03:11:53.904 328 15618.31 416.92 53008.75 88888.00 2019-11-24 03:11:54.404 328 15618.32 416.94 53008.71 88888.00 2019-11-24 03:11:54.904 328 15618.29 416.99 53008.68 88888.00 2019-11-24 03:11:55.404 328 15618.31 416.97 53008.66 88888.00 2019-11-24 03:11:55.904 328 15618.36 416.97 53008.67 88888.00 2019-11-24 03:11:56.404 328 15618.33 417.00 53008.64 88888.00 2019-11-24 03:11:56.904 328 15618.33 417.04 53008.58 88888.00 2019-11-24 03:11:57.404 328 15618.33 417.01 53008.58 88888.00 2019-11-24 03:11:57.904 328 15618.31 417.01 53008.60 88888.00 2019-11-24 03:11:58.404 328 15618.35 417.04 53008.55 88888.00 2019-11-24 03:11:58.904 328 15618.30 417.06 53008.51 88888.00 2019-11-24 03:11:59.404 328 15618.30 417.11 53008.49 88888.00 2019-11-24 03:11:59.904 328 15618.27 417.10 53008.53 88888.00 2019-11-24 03:12:00.404 328 15618.30 417.12 53008.51 88888.00 2019-11-24 03:12:00.904 328 15618.36 417.10 53008.49 88888.00 2019-11-24 03:12:01.404 328 15618.37 417.08 53008.49 88888.00 2019-11-24 03:12:01.904 328 15618.37 417.04 53008.49 88888.00 2019-11-24 03:12:02.404 328 15618.36 417.10 53008.48 88888.00 2019-11-24 03:12:02.904 328 15618.36 417.13 53008.46 88888.00 2019-11-24 03:12:03.404 328 15618.37 417.19 53008.40 88888.00 2019-11-24 03:12:03.904 328 15618.39 417.19 53008.38 88888.00 2019-11-24 03:12:04.404 328 15618.44 417.19 53008.38 88888.00 2019-11-24 03:12:04.904 328 15618.48 417.19 53008.30 88888.00 2019-11-24 03:12:05.904 328 15618.49 417.19 53008.30 88888.00 2019-11-24 03:12:06.404 328 15618.48 417.19 53008.30 88888.00 2019-11-24 03:12:06.904 328 15618.50 417.21 53008.29 88888.00 2019-11-24 03:12:07.404 328 15618.53 417.25 53008.26 88888.00 2019-11-24 03:12:07.904 328 15618.50 417.28 53008.24 88888.00 2019-11-24 03:12:08.404 328 15618.54 417.29 53008.20 88888.00 2019-11-24 03:12:08.904 328 15618.55 417.28 53008.16 88888.00 2019-11-24 03:12:09.404 328 15618.58 417.27 53008.16 88888.00 2019-11-24 03:12:09.904 328 15618.62 417.25 53008.16 88888.00 2019-11-24 03:12:10.404 328 15618.63 417.21 53008.11 88888.00 2019-11-24 03:12:10.904 328 15618.63 417.26 53008.09 88888.00 2019-11-24 03:12:11.404 328 15618.63 417.28 53008.09 88888.00 2019-11-24 03:12:11.904 328 15618.67 417.27 53008.07 88888.00 2019-11-24 03:12:12.404 328 15618.62 417.20 53008.01 88888.00 2019-11-24 03:12:12.904 328 15618.59 417.19 53008.02 88888.00 2019-11-24 03:12:13.404 328 15618.62 417.21 53008.00 88888.00 2019-11-24 03:12:13.904 328 15618.58 417.19 53007.98 88888.00 2019-11-24 03:12:14.404 328 15618.62 417.20 53008.03 88888.00 2019-11-24 03:12:14.904 328 15618.63 417.23 53007.98 88888.00 2019-11-24 03:12:15.904 328 15618.58 417.22 53007.95 88888.00 2019-11-24 03:12:16.404 328 15618.57 417.23 53007.94 88888.00 2019-11-24 03:12:16.904 328 15618.56 417.20 53007.91 88888.00 2019-11-24 03:12:17.404 328 15618.56 417.26 53007.89 88888.00 2019-11-24 03:12:17.904 328 15618.53 417.23 53007.96 88888.00 2019-11-24 03:12:18.404 328 15618.54 417.21 53007.96 88888.00 2019-11-24 03:12:18.904 328 15618.50 417.19 53007.90 88888.00 2019-11-24 03:12:19.404 328 15618.51 417.19 53007.85 88888.00 2019-11-24 03:12:19.904 328 15618.54 417.17 53007.81 88888.00 2019-11-24 03:12:20.404 328 15618.56 417.21 53007.82 88888.00 2019-11-24 03:12:20.904 328 15618.55 417.22 53007.85 88888.00 2019-11-24 03:12:21.404 328 15618.49 417.23 53007.88 88888.00 2019-11-24 03:12:21.904 328 15618.45 417.20 53007.85 88888.00 2019-11-24 03:12:22.404 328 15618.40 417.11 53007.76 88888.00 2019-11-24 03:12:22.904 328 15618.35 417.14 53007.75 88888.00 2019-11-24 03:12:23.404 328 15618.35 417.13 53007.75 88888.00 2019-11-24 03:12:23.904 328 15618.37 417.11 53007.75 88888.00 2019-11-24 03:12:24.404 328 15618.37 417.11 53007.73 88888.00 2019-11-24 03:12:24.904 328 15618.33 417.13 53007.70 88888.00 2019-11-24 03:12:25.404 328 15618.36 417.18 53007.73 88888.00 2019-11-24 03:12:25.904 328 15618.35 417.18 53007.75 88888.00 2019-11-24 03:12:26.404 328 15618.30 417.13 53007.77 88888.00 2019-11-24 03:12:26.904 328 15618.28 417.13 53007.79 88888.00 2019-11-24 03:12:27.404 328 15618.30 417.10 53007.75 88888.00 2019-11-24 03:12:27.904 328 15618.26 417.14 53007.67 88888.00 2019-11-24 03:12:28.404 328 15618.20 417.17 53007.68 88888.00 2019-11-24 03:12:28.904 328 15618.18 417.18 53007.74 88888.00 2019-11-24 03:12:29.404 328 15618.20 417.18 53007.66 88888.00 2019-11-24 03:12:29.904 328 15618.18 417.20 53007.62 88888.00 2019-11-24 03:12:30.404 328 15618.19 417.22 53007.61 88888.00 2019-11-24 03:12:30.904 328 15618.14 417.18 53007.60 88888.00 2019-11-24 03:12:31.404 328 15618.13 417.15 53007.58 88888.00 2019-11-24 03:12:31.904 328 15618.18 417.17 53007.62 88888.00 2019-11-24 03:12:32.404 328 15618.18 417.17 53007.60 88888.00 2019-11-24 03:12:32.904 328 15618.06 417.18 53007.53 88888.00 2019-11-24 03:12:33.404 328 15618.05 417.15 53007.55 88888.00 2019-11-24 03:12:33.904 328 15618.06 417.15 53007.51 88888.00 2019-11-24 03:12:34.404 328 15618.06 417.18 53007.48 88888.00 2019-11-24 03:12:34.904 328 15618.04 417.19 53007.45 88888.00 2019-11-24 03:12:35.404 328 15618.05 417.15 53007.45 88888.00 2019-11-24 03:12:35.904 328 15618.06 417.19 53007.39 88888.00 2019-11-24 03:12:36.404 328 15618.04 417.21 53007.35 88888.00 2019-11-24 03:12:36.904 328 15618.05 417.27 53007.35 88888.00 2019-11-24 03:12:37.404 328 15618.11 417.27 53007.38 88888.00 2019-11-24 03:12:37.904 328 15618.13 417.28 53007.38 88888.00 2019-11-24 03:12:38.404 328 15618.13 417.32 53007.34 88888.00 2019-11-24 03:12:38.904 328 15618.13 417.34 53007.34 88888.00 2019-11-24 03:12:39.404 328 15618.12 417.32 53007.31 88888.00 2019-11-24 03:12:39.904 328 15618.15 417.29 53007.29 88888.00 2019-11-24 03:12:40.404 328 15618.19 417.32 53007.29 88888.00 2019-11-24 03:12:40.904 328 15618.18 417.28 53007.27 88888.00 2019-11-24 03:12:41.404 328 15618.17 417.28 53007.29 88888.00 2019-11-24 03:12:41.904 328 15618.17 417.32 53007.30 88888.00 2019-11-24 03:12:42.404 328 15618.18 417.36 53007.30 88888.00 2019-11-24 03:12:42.904 328 15618.14 417.34 53007.26 88888.00 2019-11-24 03:12:43.404 328 15618.18 417.36 53007.18 88888.00 2019-11-24 03:12:43.904 328 15618.23 417.34 53007.20 88888.00 2019-11-24 03:12:44.404 328 15618.20 417.34 53007.18 88888.00 2019-11-24 03:12:44.904 328 15618.18 417.38 53007.18 88888.00 2019-11-24 03:12:45.404 328 15618.18 417.37 53007.18 88888.00 2019-11-24 03:12:45.904 328 15618.20 417.37 53007.19 88888.00 2019-11-24 03:12:46.404 328 15618.19 417.40 53007.17 88888.00 2019-11-24 03:12:47.404 328 15618.22 417.37 53007.05 88888.00 2019-11-24 03:12:47.904 328 15618.27 417.36 53007.04 88888.00 2019-11-24 03:12:48.404 328 15618.24 417.38 53007.05 88888.00 2019-11-24 03:12:48.904 328 15618.23 417.41 53007.07 88888.00 2019-11-24 03:12:49.404 328 15618.24 417.43 53007.10 88888.00 2019-11-24 03:12:49.904 328 15618.31 417.47 53007.13 88888.00 2019-11-24 03:12:50.404 328 15618.28 417.47 53007.13 88888.00 2019-11-24 03:12:50.904 328 15618.28 417.47 53007.14 88888.00 2019-11-24 03:12:51.404 328 15618.24 417.46 53007.09 88888.00 2019-11-24 03:12:51.904 328 15618.29 417.44 53007.10 88888.00 2019-11-24 03:12:52.405 328 15618.26 417.43 53007.09 88888.00 2019-11-24 03:12:52.905 328 15618.26 417.48 53007.09 88888.00 2019-11-24 03:12:53.405 328 15618.30 417.48 53007.12 88888.00 2019-11-24 03:12:53.905 328 15618.33 417.48 53007.08 88888.00 2019-11-24 03:12:54.405 328 15618.32 417.49 53007.06 88888.00 2019-11-24 03:12:54.905 328 15618.32 417.47 53007.01 88888.00 2019-11-24 03:12:55.405 328 15618.32 417.46 53006.99 88888.00 2019-11-24 03:12:55.905 328 15618.31 417.45 53007.01 88888.00 2019-11-24 03:12:56.405 328 15618.30 417.45 53007.01 88888.00 2019-11-24 03:12:56.905 328 15618.33 417.46 53007.00 88888.00 2019-11-24 03:12:57.405 328 15618.35 417.44 53007.00 88888.00 2019-11-24 03:12:57.905 328 15618.32 417.41 53006.98 88888.00 2019-11-24 03:12:58.405 328 15618.32 417.37 53006.94 88888.00 2019-11-24 03:12:58.905 328 15618.35 417.37 53006.95 88888.00 2019-11-24 03:12:59.405 328 15618.37 417.46 53006.93 88888.00 2019-11-24 03:12:59.905 328 15618.40 417.53 53006.99 88888.00 2019-11-24 03:13:00.405 328 15618.39 417.53 53007.02 88888.00 2019-11-24 03:13:00.905 328 15618.31 417.55 53007.00 88888.00 2019-11-24 03:13:01.405 328 15618.32 417.56 53007.00 88888.00 2019-11-24 03:13:01.905 328 15618.36 417.57 53007.00 88888.00 2019-11-24 03:13:02.405 328 15618.36 417.57 53007.01 88888.00 2019-11-24 03:13:02.905 328 15618.36 417.65 53007.01 88888.00 2019-11-24 03:13:03.405 328 15618.38 417.66 53006.93 88888.00 2019-11-24 03:13:03.905 328 15618.38 417.69 53006.90 88888.00 2019-11-24 03:13:04.405 328 15618.32 417.70 53006.95 88888.00 2019-11-24 03:13:04.905 328 15618.33 417.73 53007.00 88888.00 2019-11-24 03:13:05.405 328 15618.33 417.74 53007.06 88888.00 2019-11-24 03:13:05.905 328 15618.32 417.75 53007.06 88888.00 2019-11-24 03:13:06.405 328 15618.30 417.77 53007.04 88888.00 2019-11-24 03:13:06.905 328 15618.29 417.77 53007.00 88888.00 2019-11-24 03:13:07.405 328 15618.35 417.75 53007.00 88888.00 2019-11-24 03:13:07.905 328 15618.29 417.78 53007.01 88888.00 2019-11-24 03:13:08.405 328 15618.28 417.79 53007.03 88888.00 2019-11-24 03:13:08.905 328 15618.31 417.80 53007.01 88888.00 2019-11-24 03:13:09.405 328 15618.24 417.81 53007.00 88888.00 2019-11-24 03:13:09.905 328 15618.24 417.87 53007.00 88888.00 2019-11-24 03:13:10.405 328 15618.22 417.86 53006.94 88888.00 2019-11-24 03:13:10.905 328 15618.20 417.82 53006.94 88888.00 2019-11-24 03:13:11.405 328 15618.18 417.83 53006.95 88888.00 2019-11-24 03:13:11.905 328 15618.13 417.88 53006.97 88888.00 2019-11-24 03:13:12.405 328 15618.14 417.89 53006.96 88888.00 2019-11-24 03:13:12.905 328 15618.13 417.88 53006.94 88888.00 2019-11-24 03:13:13.405 328 15618.14 417.89 53006.90 88888.00 2019-11-24 03:13:13.905 328 15618.17 417.94 53006.88 88888.00 2019-11-24 03:13:14.405 328 15618.17 417.97 53006.95 88888.00 2019-11-24 03:13:14.905 328 15618.08 417.97 53006.90 88888.00 2019-11-24 03:13:15.405 328 15618.10 417.99 53006.92 88888.00 2019-11-24 03:13:15.905 328 15618.10 417.96 53006.89 88888.00 2019-11-24 03:13:16.405 328 15618.09 417.95 53006.89 88888.00 2019-11-24 03:13:16.905 328 15618.10 417.95 53006.89 88888.00 2019-11-24 03:13:17.405 328 15618.09 417.98 53006.87 88888.00 2019-11-24 03:13:17.905 328 15618.10 418.00 53006.83 88888.00 2019-11-24 03:13:19.405 328 15618.10 418.04 53006.79 88888.00 2019-11-24 03:13:19.905 328 15618.11 418.04 53006.82 88888.00 2019-11-24 03:13:20.405 328 15618.11 418.03 53006.81 88888.00 2019-11-24 03:13:20.905 328 15618.11 418.01 53006.79 88888.00 2019-11-24 03:13:21.405 328 15618.06 418.01 53006.79 88888.00 2019-11-24 03:13:21.905 328 15618.06 417.97 53006.76 88888.00 2019-11-24 03:13:22.405 328 15618.04 417.91 53006.68 88888.00 2019-11-24 03:13:22.905 328 15618.01 417.98 53006.66 88888.00 2019-11-24 03:13:23.405 328 15618.04 418.03 53006.64 88888.00 2019-11-24 03:13:23.905 328 15618.04 418.05 53006.74 88888.00 2019-11-24 03:13:24.405 328 15618.03 418.07 53006.68 88888.00 2019-11-24 03:13:24.905 328 15618.01 418.05 53006.61 88888.00 2019-11-24 03:13:25.405 328 15618.00 418.08 53006.65 88888.00 2019-11-24 03:13:25.905 328 15618.03 418.13 53006.64 88888.00 2019-11-24 03:13:26.405 328 15618.08 418.10 53006.59 88888.00 2019-11-24 03:13:26.905 328 15618.05 418.10 53006.57 88888.00 2019-11-24 03:13:27.405 328 15618.04 418.13 53006.54 88888.00 2019-11-24 03:13:27.905 328 15618.03 418.12 53006.53 88888.00 2019-11-24 03:13:28.905 328 15618.03 418.08 53006.48 88888.00 2019-11-24 03:13:29.405 328 15618.00 418.01 53006.48 88888.00 2019-11-24 03:13:29.905 328 15618.02 418.03 53006.48 88888.00 2019-11-24 03:13:30.405 328 15617.99 418.01 53006.48 88888.00 2019-11-24 03:13:30.905 328 15617.99 418.00 53006.50 88888.00 2019-11-24 03:13:31.405 328 15617.95 417.99 53006.47 88888.00 2019-11-24 03:13:31.905 328 15617.97 417.97 53006.42 88888.00 2019-11-24 03:13:32.405 328 15617.96 417.97 53006.42 88888.00 2019-11-24 03:13:32.905 328 15617.95 418.00 53006.43 88888.00 2019-11-24 03:13:33.405 328 15617.96 418.01 53006.47 88888.00 2019-11-24 03:13:33.905 328 15617.95 417.95 53006.49 88888.00 2019-11-24 03:13:34.405 328 15617.96 417.91 53006.46 88888.00 2019-11-24 03:13:34.905 328 15617.91 417.96 53006.43 88888.00 2019-11-24 03:13:35.405 328 15617.88 417.98 53006.42 88888.00 2019-11-24 03:13:35.905 328 15617.91 417.99 53006.41 88888.00 2019-11-24 03:13:36.905 328 15617.91 418.00 53006.38 88888.00 2019-11-24 03:13:37.405 328 15617.85 417.97 53006.34 88888.00 2019-11-24 03:13:37.905 328 15617.83 417.94 53006.30 88888.00 2019-11-24 03:13:38.405 328 15617.83 417.95 53006.32 88888.00 2019-11-24 03:13:38.905 328 15617.81 417.96 53006.36 88888.00 2019-11-24 03:13:39.405 328 15617.77 417.92 53006.36 88888.00 2019-11-24 03:13:39.905 328 15617.77 417.94 53006.30 88888.00 2019-11-24 03:13:40.405 328 15617.80 417.87 53006.28 88888.00 2019-11-24 03:13:40.905 328 15617.78 417.86 53006.32 88888.00 2019-11-24 03:13:41.405 328 15617.74 417.86 53006.35 88888.00 2019-11-24 03:13:41.905 328 15617.68 417.88 53006.35 88888.00 2019-11-24 03:13:42.405 328 15617.65 417.90 53006.26 88888.00 2019-11-24 03:13:42.905 328 15617.59 417.91 53006.26 88888.00 2019-11-24 03:13:43.405 328 15617.58 417.90 53006.25 88888.00 2019-11-24 03:13:43.905 328 15617.54 417.89 53006.28 88888.00 2019-11-24 03:13:44.405 328 15617.45 417.86 53006.26 88888.00 2019-11-24 03:13:44.905 328 15617.42 417.87 53006.20 88888.00 2019-11-24 03:13:45.405 328 15617.45 417.90 53006.21 88888.00 2019-11-24 03:13:45.905 328 15617.37 417.91 53006.21 88888.00 2019-11-24 03:13:46.405 328 15617.28 417.91 53006.21 88888.00 2019-11-24 03:13:46.905 328 15617.31 417.87 53006.20 88888.00 2019-11-24 03:13:47.405 328 15617.28 417.87 53006.18 88888.00 2019-11-24 03:13:47.905 328 15617.27 417.78 53006.12 88888.00 2019-11-24 03:13:48.405 328 15617.24 417.80 53006.06 88888.00 2019-11-24 03:13:48.905 328 15617.23 417.87 53006.14 88888.00 2019-11-24 03:13:49.405 328 15617.18 417.88 53006.15 88888.00 2019-11-24 03:13:49.905 328 15617.17 417.82 53006.08 88888.00 2019-11-24 03:13:50.405 328 15617.21 417.83 53006.08 88888.00 2019-11-24 03:13:50.905 328 15617.17 417.89 53006.05 88888.00 2019-11-24 03:13:51.405 328 15617.14 417.92 53006.06 88888.00 2019-11-24 03:13:51.905 328 15617.06 417.95 53006.04 88888.00 2019-11-24 03:13:52.405 328 15617.05 417.88 53006.03 88888.00 2019-11-24 03:13:52.905 328 15617.06 417.92 53006.00 88888.00 2019-11-24 03:13:53.405 328 15617.03 417.96 53005.98 88888.00 2019-11-24 03:13:53.905 328 15617.00 417.92 53005.99 88888.00 2019-11-24 03:13:54.405 328 15616.95 417.98 53006.00 88888.00 2019-11-24 03:13:54.905 328 15616.95 418.01 53005.99 88888.00 2019-11-24 03:13:55.405 328 15616.91 418.00 53005.94 88888.00 2019-11-24 03:13:55.905 328 15616.90 417.96 53005.93 88888.00 2019-11-24 03:13:56.405 328 15616.88 417.94 53005.95 88888.00 2019-11-24 03:13:56.905 328 15616.94 417.95 53005.91 88888.00 2019-11-24 03:13:57.405 328 15616.93 417.96 53005.86 88888.00 2019-11-24 03:13:57.905 328 15616.93 417.96 53005.91 88888.00 2019-11-24 03:13:58.405 328 15616.87 417.98 53005.94 88888.00 2019-11-24 03:13:58.905 328 15616.87 418.01 53005.91 88888.00 2019-11-24 03:13:59.405 328 15616.90 418.03 53005.85 88888.00 2019-11-24 03:13:59.905 328 15616.87 418.04 53005.86 88888.00 2019-11-24 03:14:00.405 328 15616.84 418.04 53005.83 88888.00 2019-11-24 03:14:00.905 328 15616.86 418.00 53005.83 88888.00 2019-11-24 03:14:01.405 328 15616.82 417.95 53005.75 88888.00 2019-11-24 03:14:01.905 328 15616.83 417.95 53005.69 88888.00 2019-11-24 03:14:02.405 328 15616.86 417.91 53005.68 88888.00 2019-11-24 03:14:02.905 328 15616.87 417.84 53005.67 88888.00 2019-11-24 03:14:03.405 328 15616.83 417.90 53005.65 88888.00 2019-11-24 03:14:03.905 328 15616.85 417.98 53005.65 88888.00 2019-11-24 03:14:04.405 328 15616.83 417.98 53005.63 88888.00 2019-11-24 03:14:04.905 328 15616.84 417.99 53005.62 88888.00 2019-11-24 03:14:05.405 328 15616.83 417.95 53005.55 88888.00 2019-11-24 03:14:05.905 328 15616.79 417.92 53005.52 88888.00 2019-11-24 03:14:06.405 328 15616.84 417.91 53005.53 88888.00 2019-11-24 03:14:06.905 328 15616.85 417.92 53005.53 88888.00 2019-11-24 03:14:07.405 328 15616.84 417.92 53005.54 88888.00 2019-11-24 03:14:07.905 328 15616.87 417.90 53005.47 88888.00 2019-11-24 03:14:08.405 328 15616.85 417.89 53005.48 88888.00 2019-11-24 03:14:08.905 328 15616.85 417.91 53005.47 88888.00 2019-11-24 03:14:09.405 328 15616.88 417.91 53005.49 88888.00 2019-11-24 03:14:10.405 328 15616.96 417.89 53005.56 88888.00 2019-11-24 03:14:10.905 328 15616.97 417.91 53005.54 88888.00 2019-11-24 03:14:11.405 328 15616.96 417.91 53005.46 88888.00 2019-11-24 03:14:11.905 328 15616.93 417.92 53005.43 88888.00 2019-11-24 03:14:12.405 328 15616.87 417.83 53005.44 88888.00 2019-11-24 03:14:12.905 328 15616.86 417.84 53005.49 88888.00 2019-11-24 03:14:13.405 328 15616.90 417.86 53005.54 88888.00 2019-11-24 03:14:13.905 328 15616.91 417.88 53005.49 88888.00 2019-11-24 03:14:14.405 328 15616.90 417.90 53005.45 88888.00 2019-11-24 03:14:14.905 328 15616.96 417.90 53005.46 88888.00 2019-11-24 03:14:15.405 328 15616.97 417.91 53005.53 88888.00 2019-11-24 03:14:15.905 328 15616.94 417.89 53005.46 88888.00 2019-11-24 03:14:16.405 328 15616.94 417.89 53005.44 88888.00 2019-11-24 03:14:16.905 328 15616.97 417.94 53005.46 88888.00 2019-11-24 03:14:17.405 328 15616.97 417.94 53005.49 88888.00 2019-11-24 03:14:17.905 328 15616.99 417.92 53005.47 88888.00 2019-11-24 03:14:18.405 328 15616.99 417.99 53005.44 88888.00 2019-11-24 03:14:18.905 328 15617.00 418.03 53005.41 88888.00 2019-11-24 03:14:19.405 328 15616.97 418.03 53005.41 88888.00 2019-11-24 03:14:19.905 328 15617.03 417.96 53005.49 88888.00 2019-11-24 03:14:20.405 328 15617.01 417.98 53005.51 88888.00 2019-11-24 03:14:20.905 328 15617.02 418.03 53005.53 88888.00 2019-11-24 03:14:21.405 328 15617.00 418.04 53005.62 88888.00 2019-11-24 03:14:21.905 328 15617.00 418.04 53005.64 88888.00 2019-11-24 03:14:22.405 328 15617.04 418.06 53005.60 88888.00 2019-11-24 03:14:22.905 328 15617.06 418.04 53005.56 88888.00 2019-11-24 03:14:23.405 328 15617.09 417.99 53005.57 88888.00 2019-11-24 03:14:23.905 328 15617.10 418.05 53005.59 88888.00 2019-11-24 03:14:24.405 328 15617.05 418.06 53005.58 88888.00 2019-11-24 03:14:24.905 328 15617.05 418.07 53005.59 88888.00 2019-11-24 03:14:25.405 328 15617.10 418.12 53005.60 88888.00 2019-11-24 03:14:25.905 328 15617.12 418.14 53005.56 88888.00 2019-11-24 03:14:26.405 328 15617.17 418.14 53005.55 88888.00 2019-11-24 03:14:26.905 328 15617.19 418.16 53005.59 88888.00 2019-11-24 03:14:27.405 328 15617.27 418.16 53005.58 88888.00 2019-11-24 03:14:27.905 328 15617.23 418.12 53005.58 88888.00 2019-11-24 03:14:28.405 328 15617.19 418.15 53005.59 88888.00 2019-11-24 03:14:28.905 328 15617.22 418.16 53005.61 88888.00 2019-11-24 03:14:29.405 328 15617.22 418.17 53005.61 88888.00 2019-11-24 03:14:29.905 328 15617.19 418.20 53005.64 88888.00 2019-11-24 03:14:30.405 328 15617.21 418.21 53005.63 88888.00 2019-11-24 03:14:30.905 328 15617.19 418.22 53005.59 88888.00 2019-11-24 03:14:31.405 328 15617.19 418.20 53005.59 88888.00 2019-11-24 03:14:31.905 328 15617.23 418.23 53005.56 88888.00 2019-11-24 03:14:32.405 328 15617.24 418.27 53005.60 88888.00 2019-11-24 03:14:32.905 328 15617.26 418.29 53005.62 88888.00 2019-11-24 03:14:33.405 328 15617.31 418.27 53005.62 88888.00 2019-11-24 03:14:33.905 328 15617.28 418.27 53005.63 88888.00 2019-11-24 03:14:34.405 328 15617.24 418.30 53005.61 88888.00 2019-11-24 03:14:34.905 328 15617.24 418.31 53005.64 88888.00 2019-11-24 03:14:35.405 328 15617.23 418.27 53005.63 88888.00 2019-11-24 03:14:35.905 328 15617.22 418.30 53005.62 88888.00 2019-11-24 03:14:36.405 328 15617.27 418.24 53005.61 88888.00 2019-11-24 03:14:36.905 328 15617.27 418.30 53005.62 88888.00 2019-11-24 03:14:37.405 328 15617.21 418.42 53005.62 88888.00 2019-11-24 03:14:37.905 328 15617.23 418.44 53005.64 88888.00 2019-11-24 03:14:38.405 328 15617.26 418.41 53005.60 88888.00 2019-11-24 03:14:38.905 328 15617.23 418.42 53005.57 88888.00 2019-11-24 03:14:39.405 328 15617.18 418.43 53005.59 88888.00 2019-11-24 03:14:39.905 328 15617.15 418.47 53005.61 88888.00 2019-11-24 03:14:40.405 328 15617.17 418.50 53005.66 88888.00 2019-11-24 03:14:40.905 328 15617.15 418.51 53005.63 88888.00 2019-11-24 03:14:41.405 328 15617.17 418.53 53005.64 88888.00 2019-11-24 03:14:41.905 328 15617.15 418.58 53005.62 88888.00 2019-11-24 03:14:42.405 328 15617.12 418.64 53005.59 88888.00 2019-11-24 03:14:42.905 328 15617.09 418.66 53005.64 88888.00 2019-11-24 03:14:43.405 328 15617.06 418.65 53005.67 88888.00 2019-11-24 03:14:43.905 328 15617.04 418.66 53005.65 88888.00 2019-11-24 03:14:44.405 328 15617.05 418.69 53005.69 88888.00 2019-11-24 03:14:44.905 328 15617.01 418.73 53005.76 88888.00 2019-11-24 03:14:45.405 328 15616.96 418.73 53005.74 88888.00 2019-11-24 03:14:45.905 328 15616.95 418.75 53005.77 88888.00 2019-11-24 03:14:46.405 328 15616.96 418.76 53005.79 88888.00 2019-11-24 03:14:46.905 328 15616.92 418.78 53005.76 88888.00 2019-11-24 03:14:47.405 328 15616.90 418.82 53005.75 88888.00 2019-11-24 03:14:47.905 328 15616.88 418.84 53005.73 88888.00 2019-11-24 03:14:48.405 328 15616.84 418.86 53005.75 88888.00 2019-11-24 03:14:48.905 328 15616.85 418.84 53005.77 88888.00 2019-11-24 03:14:49.405 328 15616.87 418.87 53005.74 88888.00 2019-11-24 03:14:49.905 328 15616.87 418.87 53005.75 88888.00 2019-11-24 03:14:50.405 328 15616.86 418.91 53005.75 88888.00 2019-11-24 03:14:50.905 328 15616.87 418.93 53005.72 88888.00 2019-11-24 03:14:51.905 328 15616.81 418.99 53005.66 88888.00 2019-11-24 03:14:52.405 328 15616.79 419.02 53005.69 88888.00 2019-11-24 03:14:52.905 328 15616.79 419.01 53005.72 88888.00 2019-11-24 03:14:53.405 328 15616.82 419.09 53005.74 88888.00 2019-11-24 03:14:53.905 328 15616.87 419.16 53005.79 88888.00 2019-11-24 03:14:54.405 328 15616.84 419.17 53005.72 88888.00 2019-11-24 03:14:54.905 328 15616.88 419.19 53005.67 88888.00 2019-11-24 03:14:55.405 328 15616.87 419.15 53005.65 88888.00 2019-11-24 03:14:55.905 328 15616.87 419.17 53005.66 88888.00 2019-11-24 03:14:56.405 328 15616.86 419.19 53005.67 88888.00 2019-11-24 03:14:56.905 328 15616.83 419.19 53005.68 88888.00 2019-11-24 03:14:57.405 328 15616.87 419.27 53005.65 88888.00 2019-11-24 03:14:57.905 328 15616.93 419.28 53005.60 88888.00 2019-11-24 03:14:58.405 328 15616.93 419.29 53005.61 88888.00 2019-11-24 03:14:58.905 328 15616.95 419.35 53005.62 88888.00 2019-11-24 03:14:59.905 328 15617.01 419.38 53005.54 88888.00 2019-11-24 03:15:00.405 328 15617.04 419.35 53005.58 88888.00 2019-11-24 03:15:00.905 328 15617.05 419.35 53005.59 88888.00 2019-11-24 03:15:01.405 328 15617.03 419.37 53005.57 88888.00 2019-11-24 03:15:01.905 328 15617.11 419.45 53005.58 88888.00 2019-11-24 03:15:02.405 328 15617.13 419.48 53005.57 88888.00 2019-11-24 03:15:02.905 328 15617.12 419.47 53005.56 88888.00 2019-11-24 03:15:03.405 328 15617.12 419.48 53005.57 88888.00 2019-11-24 03:15:03.905 328 15617.15 419.54 53005.56 88888.00 2019-11-24 03:15:04.405 328 15617.14 419.56 53005.54 88888.00 2019-11-24 03:15:04.905 328 15617.17 419.56 53005.54 88888.00 2019-11-24 03:15:05.405 328 15617.23 419.57 53005.51 88888.00 2019-11-24 03:15:05.905 328 15617.31 419.57 53005.49 88888.00 2019-11-24 03:15:06.405 328 15617.31 419.61 53005.49 88888.00 2019-11-24 03:15:06.905 328 15617.31 419.64 53005.49 88888.00 2019-11-24 03:15:07.405 328 15617.31 419.63 53005.47 88888.00 2019-11-24 03:15:07.905 328 15617.31 419.63 53005.49 88888.00 2019-11-24 03:15:08.405 328 15617.37 419.67 53005.46 88888.00 2019-11-24 03:15:08.905 328 15617.36 419.68 53005.44 88888.00 2019-11-24 03:15:09.405 328 15617.41 419.65 53005.42 88888.00 2019-11-24 03:15:09.905 328 15617.45 419.70 53005.44 88888.00 2019-11-24 03:15:10.405 328 15617.42 419.77 53005.43 88888.00 2019-11-24 03:15:10.905 328 15617.39 419.80 53005.44 88888.00 2019-11-24 03:15:11.405 328 15617.41 419.81 53005.54 88888.00 2019-11-24 03:15:11.905 328 15617.44 419.80 53005.54 88888.00 2019-11-24 03:15:12.405 328 15617.47 419.86 53005.52 88888.00 2019-11-24 03:15:12.905 328 15617.47 419.88 53005.52 88888.00 2019-11-24 03:15:13.405 328 15617.53 419.90 53005.58 88888.00 2019-11-24 03:15:13.905 328 15617.56 419.91 53005.57 88888.00 2019-11-24 03:15:14.405 328 15617.56 419.93 53005.57 88888.00 2019-11-24 03:15:14.905 328 15617.58 419.99 53005.60 88888.00 2019-11-24 03:15:15.405 328 15617.57 420.02 53005.60 88888.00 2019-11-24 03:15:15.905 328 15617.60 420.03 53005.58 88888.00 2019-11-24 03:15:16.405 328 15617.66 420.08 53005.59 88888.00 2019-11-24 03:15:16.905 328 15617.67 420.09 53005.61 88888.00 2019-11-24 03:15:17.405 328 15617.68 420.12 53005.62 88888.00 2019-11-24 03:15:17.905 328 15617.68 420.15 53005.61 88888.00 2019-11-24 03:15:18.405 328 15617.72 420.21 53005.61 88888.00 2019-11-24 03:15:18.905 328 15617.73 420.24 53005.61 88888.00 2019-11-24 03:15:19.405 328 15617.73 420.22 53005.68 88888.00 2019-11-24 03:15:19.905 328 15617.72 420.22 53005.73 88888.00 2019-11-24 03:15:20.405 328 15617.77 420.22 53005.72 88888.00 2019-11-24 03:15:20.905 328 15617.80 420.29 53005.76 88888.00 2019-11-24 03:15:21.405 328 15617.81 420.32 53005.81 88888.00 2019-11-24 03:15:21.905 328 15617.80 420.37 53005.75 88888.00 2019-11-24 03:15:22.405 328 15617.84 420.40 53005.72 88888.00 2019-11-24 03:15:23.405 328 15617.88 420.50 53005.76 88888.00 2019-11-24 03:15:23.905 328 15617.88 420.52 53005.76 88888.00 2019-11-24 03:15:24.405 328 15617.90 420.55 53005.72 88888.00 2019-11-24 03:15:24.905 328 15617.87 420.57 53005.77 88888.00 2019-11-24 03:15:25.405 328 15617.87 420.56 53005.75 88888.00 2019-11-24 03:15:25.905 328 15617.91 420.56 53005.77 88888.00 2019-11-24 03:15:26.405 328 15617.94 420.60 53005.79 88888.00 2019-11-24 03:15:26.905 328 15617.91 420.65 53005.75 88888.00 2019-11-24 03:15:27.405 328 15617.94 420.69 53005.71 88888.00 2019-11-24 03:15:27.905 328 15617.94 420.72 53005.73 88888.00 2019-11-24 03:15:28.405 328 15617.97 420.75 53005.76 88888.00 2019-11-24 03:15:28.905 328 15617.97 420.76 53005.77 88888.00 2019-11-24 03:15:29.405 328 15618.01 420.83 53005.81 88888.00 2019-11-24 03:15:29.905 328 15618.00 420.84 53005.83 88888.00 2019-11-24 03:15:30.405 328 15618.00 420.84 53005.85 88888.00 2019-11-24 03:15:30.905 328 15618.04 420.85 53005.85 88888.00 2019-11-24 03:15:31.405 328 15618.05 420.91 53005.87 88888.00 2019-11-24 03:15:31.905 328 15618.04 420.92 53005.85 88888.00 2019-11-24 03:15:32.405 328 15618.10 420.93 53005.85 88888.00 2019-11-24 03:15:32.905 328 15618.12 420.94 53005.85 88888.00 2019-11-24 03:15:33.405 328 15618.13 420.93 53005.83 88888.00 2019-11-24 03:15:33.905 328 15618.12 420.97 53005.84 88888.00 2019-11-24 03:15:34.405 328 15618.17 420.99 53005.85 88888.00 2019-11-24 03:15:34.905 328 15618.19 421.03 53005.88 88888.00 2019-11-24 03:15:35.405 328 15618.15 421.08 53005.94 88888.00 2019-11-24 03:15:35.905 328 15618.15 421.10 53005.89 88888.00 2019-11-24 03:15:36.405 328 15618.20 421.14 53005.87 88888.00 2019-11-24 03:15:36.905 328 15618.20 421.12 53005.92 88888.00 2019-11-24 03:15:37.405 328 15618.22 421.15 53005.91 88888.00 2019-11-24 03:15:37.905 328 15618.22 421.19 53005.87 88888.00 2019-11-24 03:15:38.405 328 15618.24 421.23 53005.88 88888.00 2019-11-24 03:15:38.905 328 15618.30 421.14 53005.87 88888.00 2019-11-24 03:15:39.405 328 15618.31 421.17 53005.93 88888.00 2019-11-24 03:15:39.905 328 15618.32 421.21 53005.98 88888.00 2019-11-24 03:15:40.405 328 15618.33 421.26 53005.99 88888.00 2019-11-24 03:15:40.905 328 15618.37 421.29 53005.96 88888.00 2019-11-24 03:15:41.405 328 15618.37 421.29 53005.95 88888.00 2019-11-24 03:15:41.905 328 15618.42 421.33 53005.96 88888.00 2019-11-24 03:15:42.405 328 15618.45 421.35 53005.95 88888.00 2019-11-24 03:15:42.905 328 15618.41 421.34 53005.98 88888.00 2019-11-24 03:15:43.405 328 15618.41 421.35 53005.93 88888.00 2019-11-24 03:15:43.905 328 15618.44 421.38 53005.91 88888.00 2019-11-24 03:15:44.405 328 15618.46 421.40 53005.92 88888.00 2019-11-24 03:15:44.905 328 15618.50 421.44 53005.93 88888.00 2019-11-24 03:15:45.405 328 15618.51 421.46 53005.96 88888.00 2019-11-24 03:15:45.905 328 15618.49 421.45 53005.97 88888.00 2019-11-24 03:15:46.405 328 15618.49 421.43 53005.96 88888.00 2019-11-24 03:15:46.905 328 15618.48 421.45 53005.95 88888.00 2019-11-24 03:15:47.405 328 15618.47 421.53 53005.98 88888.00 2019-11-24 03:15:47.905 328 15618.49 421.58 53005.96 88888.00 2019-11-24 03:15:48.405 328 15618.48 421.59 53005.92 88888.00 2019-11-24 03:15:48.905 328 15618.51 421.61 53005.91 88888.00 2019-11-24 03:15:49.405 328 15618.50 421.62 53005.92 88888.00 2019-11-24 03:15:49.905 328 15618.47 421.62 53005.95 88888.00 2019-11-24 03:15:50.405 328 15618.50 421.61 53005.99 88888.00 2019-11-24 03:15:50.905 328 15618.51 421.64 53006.00 88888.00 2019-11-24 03:15:51.405 328 15618.51 421.67 53006.04 88888.00 2019-11-24 03:15:51.905 328 15618.50 421.66 53006.02 88888.00 2019-11-24 03:15:52.405 328 15618.53 421.70 53005.96 88888.00 2019-11-24 03:15:52.905 328 15618.51 421.73 53006.01 88888.00 2019-11-24 03:15:53.405 328 15618.47 421.76 53006.00 88888.00 2019-11-24 03:15:53.905 328 15618.47 421.77 53006.01 88888.00 2019-11-24 03:15:54.905 328 15618.55 421.72 53005.94 88888.00 2019-11-24 03:15:55.405 328 15618.54 421.71 53005.95 88888.00 2019-11-24 03:15:55.905 328 15618.56 421.76 53005.97 88888.00 2019-11-24 03:15:56.405 328 15618.54 421.79 53006.00 88888.00 2019-11-24 03:15:56.905 328 15618.54 421.78 53006.00 88888.00 2019-11-24 03:15:57.405 328 15618.50 421.77 53006.00 88888.00 2019-11-24 03:15:57.905 328 15618.54 421.75 53005.98 88888.00 2019-11-24 03:15:58.405 328 15618.51 421.75 53006.02 88888.00 2019-11-24 03:15:58.905 328 15618.54 421.77 53006.02 88888.00 2019-11-24 03:15:59.405 328 15618.57 421.79 53005.98 88888.00 2019-11-24 03:15:59.905 328 15618.58 421.84 53005.99 88888.00 2019-11-24 03:16:00.405 328 15618.67 421.88 53006.00 88888.00 2019-11-24 03:16:00.905 328 15618.68 421.89 53006.00 88888.00 2019-11-24 03:16:01.405 328 15618.67 421.87 53005.97 88888.00 2019-11-24 03:16:01.905 328 15618.64 421.87 53005.97 88888.00 2019-11-24 03:16:02.905 328 15618.68 421.86 53005.99 88888.00 2019-11-24 03:16:03.405 328 15618.69 421.86 53005.99 88888.00 2019-11-24 03:16:03.905 328 15618.71 421.89 53005.95 88888.00 2019-11-24 03:16:04.405 328 15618.72 421.90 53005.94 88888.00 2019-11-24 03:16:04.905 328 15618.71 421.92 53005.91 88888.00 2019-11-24 03:16:05.405 328 15618.74 421.95 53005.92 88888.00 2019-11-24 03:16:05.905 328 15618.75 421.98 53005.87 88888.00 2019-11-24 03:16:06.405 328 15618.74 421.98 53005.87 88888.00 2019-11-24 03:16:06.905 328 15618.76 421.98 53005.89 88888.00 2019-11-24 03:16:07.405 328 15618.75 421.96 53005.89 88888.00 2019-11-24 03:16:07.905 328 15618.75 421.97 53005.87 88888.00 2019-11-24 03:16:08.405 328 15618.74 421.96 53005.89 88888.00 2019-11-24 03:16:08.905 328 15618.75 421.96 53005.86 88888.00 2019-11-24 03:16:09.405 328 15618.77 421.98 53005.85 88888.00 2019-11-24 03:16:09.905 328 15618.84 421.98 53005.82 88888.00 2019-11-24 03:16:10.405 328 15618.85 421.97 53005.83 88888.00 2019-11-24 03:16:10.905 328 15618.87 421.98 53005.82 88888.00 2019-11-24 03:16:11.405 328 15618.85 421.98 53005.86 88888.00 2019-11-24 03:16:11.905 328 15618.94 421.99 53005.89 88888.00 2019-11-24 03:16:12.905 328 15619.00 422.09 53005.89 88888.00 2019-11-24 03:16:13.405 328 15618.96 422.07 53005.92 88888.00 2019-11-24 03:16:13.905 328 15618.91 422.11 53005.89 88888.00 2019-11-24 03:16:14.405 328 15618.99 422.13 53005.93 88888.00 2019-11-24 03:16:14.905 328 15619.03 422.11 53005.94 88888.00 2019-11-24 03:16:15.405 328 15619.03 422.07 53005.94 88888.00 2019-11-24 03:16:15.905 328 15619.12 422.13 53005.88 88888.00 2019-11-24 03:16:16.405 328 15619.12 422.15 53005.89 88888.00 2019-11-24 03:16:16.905 328 15619.12 422.15 53005.89 88888.00 2019-11-24 03:16:17.405 328 15619.11 422.14 53005.91 88888.00 2019-11-24 03:16:17.905 328 15619.13 422.14 53005.87 88888.00 2019-11-24 03:16:18.405 328 15619.12 422.15 53005.95 88888.00 2019-11-24 03:16:18.905 328 15619.16 422.22 53005.98 88888.00 2019-11-24 03:16:19.405 328 15619.18 422.27 53005.97 88888.00 2019-11-24 03:16:19.905 328 15619.12 422.25 53005.98 88888.00 2019-11-24 03:16:20.405 328 15619.09 422.28 53005.95 88888.00 2019-11-24 03:16:20.905 328 15619.13 422.29 53006.00 88888.00 2019-11-24 03:16:21.405 328 15619.18 422.35 53005.99 88888.00 2019-11-24 03:16:21.905 328 15619.16 422.36 53006.02 88888.00 2019-11-24 03:16:22.405 328 15619.13 422.35 53006.03 88888.00 2019-11-24 03:16:22.905 328 15619.11 422.33 53006.06 88888.00 2019-11-24 03:16:23.405 328 15619.16 422.41 53006.09 88888.00 2019-11-24 03:16:23.905 328 15619.16 422.44 53006.12 88888.00 2019-11-24 03:16:24.405 328 15619.16 422.46 53006.07 88888.00 2019-11-24 03:16:24.905 328 15619.17 422.42 53006.09 88888.00 2019-11-24 03:16:25.405 328 15619.09 422.41 53006.12 88888.00 2019-11-24 03:16:25.905 328 15619.10 422.49 53006.17 88888.00 2019-11-24 03:16:26.405 328 15619.17 422.47 53006.17 88888.00 2019-11-24 03:16:26.905 328 15619.19 422.36 53006.16 88888.00 2019-11-24 03:16:27.405 328 15619.12 422.40 53006.18 88888.00 2019-11-24 03:16:27.905 328 15619.10 422.46 53006.14 88888.00 2019-11-24 03:16:28.405 328 15619.19 422.48 53006.13 88888.00 2019-11-24 03:16:28.905 328 15619.22 422.49 53006.08 88888.00 2019-11-24 03:16:29.405 328 15619.21 422.51 53006.06 88888.00 2019-11-24 03:16:29.905 328 15619.19 422.51 53006.08 88888.00 2019-11-24 03:16:30.405 328 15619.19 422.53 53006.07 88888.00 2019-11-24 03:16:30.905 328 15619.20 422.53 53006.12 88888.00 2019-11-24 03:16:31.405 328 15619.25 422.56 53006.08 88888.00 2019-11-24 03:16:31.905 328 15619.28 422.54 53006.05 88888.00 2019-11-24 03:16:32.405 328 15619.23 422.55 53006.01 88888.00 2019-11-24 03:16:32.905 328 15619.20 422.58 53005.98 88888.00 2019-11-24 03:16:33.405 328 15619.23 422.62 53006.01 88888.00 2019-11-24 03:16:33.905 328 15619.27 422.61 53006.03 88888.00 2019-11-24 03:16:34.405 328 15619.26 422.62 53006.03 88888.00 2019-11-24 03:16:34.905 328 15619.26 422.62 53006.05 88888.00 2019-11-24 03:16:35.405 328 15619.25 422.59 53006.05 88888.00 2019-11-24 03:16:36.405 328 15619.19 422.61 53005.99 88888.00 2019-11-24 03:16:36.905 328 15619.21 422.63 53005.98 88888.00 2019-11-24 03:16:37.405 328 15619.14 422.67 53006.00 88888.00 2019-11-24 03:16:37.905 328 15619.13 422.66 53006.00 88888.00 2019-11-24 03:16:38.405 328 15619.13 422.66 53005.95 88888.00 2019-11-24 03:16:38.905 328 15619.09 422.68 53005.94 88888.00 2019-11-24 03:16:39.405 328 15619.04 422.67 53005.95 88888.00 2019-11-24 03:16:39.905 328 15619.07 422.70 53006.00 88888.00 2019-11-24 03:16:40.405 328 15619.00 422.71 53006.02 88888.00 2019-11-24 03:16:40.905 328 15619.03 422.68 53006.00 88888.00 2019-11-24 03:16:41.405 328 15619.00 422.63 53006.01 88888.00 2019-11-24 03:16:41.905 328 15618.96 422.62 53005.99 88888.00 2019-11-24 03:16:42.405 328 15618.92 422.63 53006.02 88888.00 2019-11-24 03:16:42.905 328 15618.85 422.62 53006.01 88888.00 2019-11-24 03:16:43.405 328 15618.78 422.63 53005.98 88888.00 2019-11-24 03:16:43.905 328 15618.74 422.62 53005.97 88888.00 2019-11-24 03:16:44.405 328 15618.72 422.64 53006.00 88888.00 2019-11-24 03:16:44.905 328 15618.74 422.62 53005.98 88888.00 2019-11-24 03:16:45.405 328 15618.67 422.61 53005.94 88888.00 2019-11-24 03:16:46.405 328 15618.56 422.61 53005.96 88888.00 2019-11-24 03:16:46.905 328 15618.53 422.58 53005.89 88888.00 2019-11-24 03:16:47.405 328 15618.46 422.55 53005.96 88888.00 2019-11-24 03:16:47.905 328 15618.39 422.54 53005.95 88888.00 2019-11-24 03:16:48.405 328 15618.37 422.54 53005.94 88888.00 2019-11-24 03:16:48.905 328 15618.32 422.61 53005.88 88888.00 2019-11-24 03:16:49.405 328 15618.31 422.59 53005.84 88888.00 2019-11-24 03:16:49.905 328 15618.21 422.58 53005.85 88888.00 2019-11-24 03:16:50.405 328 15618.12 422.58 53005.87 88888.00 2019-11-24 03:16:50.905 328 15618.11 422.57 53005.86 88888.00 2019-11-24 03:16:51.405 328 15618.04 422.55 53005.78 88888.00 2019-11-24 03:16:51.905 328 15617.96 422.51 53005.77 88888.00 2019-11-24 03:16:52.405 328 15617.93 422.55 53005.78 88888.00 2019-11-24 03:16:52.905 328 15617.90 422.56 53005.72 88888.00 2019-11-24 03:16:53.405 328 15617.83 422.56 53005.61 88888.00 2019-11-24 03:16:53.905 328 15617.80 422.56 53005.61 88888.00 2019-11-24 03:16:54.405 328 15617.78 422.51 53005.60 88888.00 2019-11-24 03:16:54.905 328 15617.67 422.47 53005.56 88888.00 2019-11-24 03:16:55.405 328 15617.64 422.46 53005.52 88888.00 2019-11-24 03:16:56.405 328 15617.62 422.45 53005.56 88888.00 2019-11-24 03:16:56.905 328 15617.56 422.44 53005.48 88888.00 2019-11-24 03:16:57.405 328 15617.51 422.42 53005.45 88888.00 2019-11-24 03:16:57.905 328 15617.48 422.42 53005.44 88888.00 2019-11-24 03:16:58.405 328 15617.44 422.39 53005.41 88888.00 2019-11-24 03:16:58.905 328 15617.41 422.39 53005.36 88888.00 2019-11-24 03:16:59.405 328 15617.42 422.36 53005.29 88888.00 2019-11-24 03:16:59.905 328 15617.41 422.36 53005.19 88888.00 2019-11-24 03:17:00.405 328 15617.32 422.35 53005.15 88888.00 2019-11-24 03:17:00.905 328 15617.32 422.28 53005.16 88888.00 2019-11-24 03:17:01.405 328 15617.32 422.27 53005.19 88888.00 2019-11-24 03:17:01.905 328 15617.32 422.27 53005.18 88888.00 2019-11-24 03:17:02.405 328 15617.36 422.21 53005.13 88888.00 2019-11-24 03:17:02.905 328 15617.31 422.19 53005.07 88888.00 2019-11-24 03:17:03.405 328 15617.29 422.09 53005.02 88888.00 2019-11-24 03:17:03.905 328 15617.31 422.10 53005.00 88888.00 2019-11-24 03:17:04.405 328 15617.32 422.12 53004.97 88888.00 2019-11-24 03:17:04.905 328 15617.33 422.12 53004.92 88888.00 2019-11-24 03:17:05.405 328 15617.38 422.11 53004.85 88888.00 2019-11-24 03:17:05.905 328 15617.36 422.10 53004.79 88888.00 2019-11-24 03:17:06.405 328 15617.35 422.06 53004.75 88888.00 2019-11-24 03:17:06.905 328 15617.31 422.01 53004.77 88888.00 2019-11-24 03:17:07.405 328 15617.27 421.97 53004.75 88888.00 2019-11-24 03:17:07.905 328 15617.24 421.95 53004.67 88888.00 2019-11-24 03:17:08.405 328 15617.24 421.98 53004.70 88888.00 2019-11-24 03:17:08.905 328 15617.24 421.97 53004.66 88888.00 2019-11-24 03:17:09.405 328 15617.20 421.93 53004.63 88888.00 2019-11-24 03:17:09.905 328 15617.19 421.94 53004.65 88888.00 2019-11-24 03:17:10.405 328 15617.15 421.95 53004.63 88888.00 2019-11-24 03:17:10.905 328 15617.18 421.94 53004.59 88888.00 2019-11-24 03:17:11.405 328 15617.23 421.90 53004.53 88888.00 2019-11-24 03:17:11.905 328 15617.24 421.89 53004.50 88888.00 2019-11-24 03:17:12.405 328 15617.22 421.88 53004.51 88888.00 2019-11-24 03:17:12.905 328 15617.24 421.86 53004.50 88888.00 2019-11-24 03:17:13.405 328 15617.29 421.87 53004.44 88888.00 2019-11-24 03:17:13.905 328 15617.33 421.86 53004.44 88888.00 2019-11-24 03:17:14.405 328 15617.32 421.87 53004.43 88888.00 2019-11-24 03:17:14.905 328 15617.31 421.85 53004.42 88888.00 2019-11-24 03:17:15.405 328 15617.29 421.84 53004.41 88888.00 2019-11-24 03:17:15.905 328 15617.31 421.83 53004.42 88888.00 2019-11-24 03:17:16.405 328 15617.32 421.80 53004.43 88888.00 2019-11-24 03:17:16.905 328 15617.31 421.77 53004.41 88888.00 2019-11-24 03:17:17.405 328 15617.30 421.72 53004.40 88888.00 2019-11-24 03:17:17.905 328 15617.28 421.75 53004.40 88888.00 2019-11-24 03:17:18.405 328 15617.32 421.76 53004.39 88888.00 2019-11-24 03:17:18.905 328 15617.38 421.77 53004.32 88888.00 2019-11-24 03:17:19.405 328 15617.38 421.75 53004.28 88888.00 2019-11-24 03:17:19.905 328 15617.37 421.76 53004.27 88888.00 2019-11-24 03:17:20.405 328 15617.38 421.73 53004.25 88888.00 2019-11-24 03:17:20.905 328 15617.39 421.75 53004.20 88888.00 2019-11-24 03:17:21.405 328 15617.41 421.71 53004.15 88888.00 2019-11-24 03:17:21.905 328 15617.44 421.75 53004.12 88888.00 2019-11-24 03:17:22.405 328 15617.45 421.73 53004.13 88888.00 2019-11-24 03:17:22.905 328 15617.49 421.68 53004.12 88888.00 2019-11-24 03:17:23.405 328 15617.48 421.64 53004.11 88888.00 2019-11-24 03:17:23.905 328 15617.41 421.64 53004.10 88888.00 2019-11-24 03:17:24.405 328 15617.40 421.62 53004.10 88888.00 2019-11-24 03:17:24.905 328 15617.47 421.60 53004.08 88888.00 2019-11-24 03:17:25.405 328 15617.50 421.58 53004.10 88888.00 2019-11-24 03:17:25.905 328 15617.51 421.53 53004.10 88888.00 2019-11-24 03:17:26.405 328 15617.46 421.52 53004.08 88888.00 2019-11-24 03:17:26.905 328 15617.47 421.51 53004.05 88888.00 2019-11-24 03:17:27.405 328 15617.49 421.51 53004.03 88888.00 2019-11-24 03:17:27.905 328 15617.50 421.46 53004.00 88888.00 2019-11-24 03:17:28.405 328 15617.50 421.46 53003.98 88888.00 2019-11-24 03:17:28.905 328 15617.47 421.43 53003.97 88888.00 2019-11-24 03:17:29.405 328 15617.50 421.37 53003.92 88888.00 2019-11-24 03:17:29.905 328 15617.48 421.36 53003.93 88888.00 2019-11-24 03:17:30.405 328 15617.49 421.33 53003.93 88888.00 2019-11-24 03:17:30.905 328 15617.48 421.32 53003.88 88888.00 2019-11-24 03:17:31.406 328 15617.42 421.27 53003.85 88888.00 2019-11-24 03:17:31.906 328 15617.42 421.28 53003.85 88888.00 2019-11-24 03:17:32.406 328 15617.45 421.28 53003.88 88888.00 2019-11-24 03:17:32.906 328 15617.46 421.25 53003.85 88888.00 2019-11-24 03:17:33.406 328 15617.48 421.25 53003.85 88888.00 2019-11-24 03:17:33.906 328 15617.47 421.20 53003.79 88888.00 2019-11-24 03:17:34.406 328 15617.48 421.15 53003.76 88888.00 2019-11-24 03:17:34.906 328 15617.45 421.18 53003.75 88888.00 2019-11-24 03:17:35.406 328 15617.48 421.19 53003.76 88888.00 2019-11-24 03:17:35.906 328 15617.53 421.16 53003.76 88888.00 2019-11-24 03:17:36.406 328 15617.53 421.16 53003.75 88888.00 2019-11-24 03:17:36.906 328 15617.57 421.17 53003.71 88888.00 2019-11-24 03:17:37.406 328 15617.60 421.17 53003.66 88888.00 2019-11-24 03:17:37.906 328 15617.63 421.16 53003.68 88888.00 2019-11-24 03:17:38.406 328 15617.62 421.19 53003.71 88888.00 2019-11-24 03:17:38.906 328 15617.68 421.18 53003.71 88888.00 2019-11-24 03:17:39.406 328 15617.72 421.16 53003.70 88888.00 2019-11-24 03:17:39.906 328 15617.72 421.11 53003.70 88888.00 2019-11-24 03:17:40.406 328 15617.73 421.11 53003.72 88888.00 2019-11-24 03:17:40.906 328 15617.78 421.16 53003.74 88888.00 2019-11-24 03:17:41.406 328 15617.84 421.12 53003.70 88888.00 2019-11-24 03:17:41.906 328 15617.81 421.03 53003.67 88888.00 2019-11-24 03:17:42.406 328 15617.80 421.03 53003.67 88888.00 2019-11-24 03:17:42.906 328 15617.83 421.11 53003.73 88888.00 2019-11-24 03:17:43.406 328 15617.88 421.10 53003.72 88888.00 2019-11-24 03:17:43.906 328 15617.90 421.08 53003.72 88888.00 2019-11-24 03:17:44.406 328 15617.88 421.06 53003.73 88888.00 2019-11-24 03:17:44.906 328 15617.91 421.10 53003.72 88888.00 2019-11-24 03:17:45.406 328 15617.88 421.11 53003.70 88888.00 2019-11-24 03:17:45.906 328 15617.90 421.08 53003.70 88888.00 2019-11-24 03:17:46.406 328 15617.91 421.07 53003.71 88888.00 2019-11-24 03:17:46.906 328 15617.96 421.06 53003.74 88888.00 2019-11-24 03:17:47.406 328 15617.99 421.00 53003.76 88888.00 2019-11-24 03:17:47.906 328 15617.99 420.93 53003.77 88888.00 2019-11-24 03:17:48.406 328 15618.03 420.99 53003.74 88888.00 2019-11-24 03:17:48.906 328 15618.01 421.01 53003.74 88888.00 2019-11-24 03:17:49.406 328 15618.01 421.01 53003.75 88888.00 2019-11-24 03:17:49.906 328 15618.00 421.00 53003.72 88888.00 2019-11-24 03:17:50.406 328 15617.97 421.00 53003.70 88888.00 2019-11-24 03:17:50.906 328 15617.96 420.95 53003.71 88888.00 2019-11-24 03:17:51.406 328 15617.95 420.95 53003.71 88888.00 2019-11-24 03:17:51.906 328 15617.96 420.90 53003.72 88888.00 2019-11-24 03:17:52.406 328 15618.00 420.86 53003.70 88888.00 2019-11-24 03:17:52.906 328 15618.00 420.86 53003.73 88888.00 2019-11-24 03:17:53.406 328 15617.97 420.83 53003.74 88888.00 2019-11-24 03:17:53.906 328 15617.95 420.83 53003.65 88888.00 2019-11-24 03:17:54.406 328 15617.96 420.84 53003.62 88888.00 2019-11-24 03:17:54.906 328 15617.94 420.80 53003.60 88888.00 2019-11-24 03:17:55.406 328 15617.95 420.73 53003.58 88888.00 2019-11-24 03:17:55.906 328 15617.95 420.71 53003.58 88888.00 2019-11-24 03:17:56.406 328 15617.99 420.68 53003.56 88888.00 2019-11-24 03:17:56.906 328 15617.94 420.67 53003.56 88888.00 2019-11-24 03:17:57.406 328 15617.94 420.66 53003.55 88888.00 2019-11-24 03:17:57.906 328 15618.01 420.66 53003.49 88888.00 2019-11-24 03:17:58.406 328 15618.05 420.67 53003.44 88888.00 2019-11-24 03:17:58.906 328 15618.09 420.68 53003.47 88888.00 2019-11-24 03:17:59.406 328 15618.08 420.64 53003.49 88888.00 2019-11-24 03:17:59.906 328 15618.05 420.59 53003.51 88888.00 2019-11-24 03:18:00.406 328 15618.08 420.55 53003.52 88888.00 2019-11-24 03:18:00.906 328 15618.11 420.55 53003.49 88888.00 2019-11-24 03:18:01.406 328 15618.15 420.52 53003.50 88888.00 2019-11-24 03:18:01.906 328 15618.21 420.50 53003.46 88888.00 2019-11-24 03:18:02.406 328 15618.23 420.49 53003.43 88888.00 2019-11-24 03:18:02.906 328 15618.22 420.47 53003.39 88888.00 2019-11-24 03:18:03.406 328 15618.20 420.45 53003.41 88888.00 2019-11-24 03:18:03.906 328 15618.20 420.42 53003.44 88888.00 2019-11-24 03:18:04.406 328 15618.28 420.39 53003.38 88888.00 2019-11-24 03:18:04.906 328 15618.27 420.36 53003.36 88888.00 2019-11-24 03:18:05.406 328 15618.28 420.37 53003.38 88888.00 2019-11-24 03:18:05.906 328 15618.30 420.38 53003.41 88888.00 2019-11-24 03:18:06.406 328 15618.29 420.33 53003.42 88888.00 2019-11-24 03:18:06.906 328 15618.30 420.34 53003.41 88888.00 2019-11-24 03:18:07.406 328 15618.37 420.33 53003.41 88888.00 2019-11-24 03:18:07.906 328 15618.38 420.32 53003.47 88888.00 2019-11-24 03:18:08.406 328 15618.41 420.30 53003.53 88888.00 2019-11-24 03:18:08.906 328 15618.42 420.31 53003.50 88888.00 2019-11-24 03:18:09.406 328 15618.46 420.31 53003.51 88888.00 2019-11-24 03:18:09.906 328 15618.50 420.33 53003.50 88888.00 2019-11-24 03:18:10.406 328 15618.48 420.33 53003.47 88888.00 2019-11-24 03:18:10.906 328 15618.57 420.34 53003.50 88888.00 2019-11-24 03:18:11.406 328 15618.67 420.36 53003.54 88888.00 2019-11-24 03:18:11.906 328 15618.69 420.39 53003.50 88888.00 2019-11-24 03:18:12.406 328 15618.76 420.37 53003.50 88888.00 2019-11-24 03:18:12.906 328 15618.85 420.37 53003.51 88888.00 2019-11-24 03:18:13.406 328 15618.93 420.43 53003.55 88888.00 2019-11-24 03:18:13.906 328 15618.99 420.45 53003.59 88888.00 2019-11-24 03:18:14.406 328 15619.03 420.49 53003.61 88888.00 2019-11-24 03:18:14.906 328 15619.12 420.48 53003.59 88888.00 2019-11-24 03:18:15.406 328 15619.22 420.47 53003.62 88888.00 2019-11-24 03:18:15.906 328 15619.25 420.43 53003.64 88888.00 2019-11-24 03:18:16.406 328 15619.28 420.43 53003.65 88888.00 2019-11-24 03:18:16.906 328 15619.30 420.47 53003.72 88888.00 2019-11-24 03:18:17.406 328 15619.36 420.49 53003.68 88888.00 2019-11-24 03:18:17.906 328 15619.39 420.48 53003.68 88888.00 2019-11-24 03:18:18.406 328 15619.43 420.47 53003.72 88888.00 2019-11-24 03:18:18.906 328 15619.46 420.48 53003.72 88888.00 2019-11-24 03:18:19.406 328 15619.48 420.46 53003.75 88888.00 2019-11-24 03:18:19.906 328 15619.54 420.45 53003.79 88888.00 2019-11-24 03:18:20.406 328 15619.61 420.48 53003.83 88888.00 2019-11-24 03:18:20.906 328 15619.66 420.52 53003.83 88888.00 2019-11-24 03:18:21.406 328 15619.66 420.54 53003.84 88888.00 2019-11-24 03:18:21.906 328 15619.71 420.50 53003.86 88888.00 2019-11-24 03:18:22.406 328 15619.77 420.51 53003.90 88888.00 2019-11-24 03:18:22.906 328 15619.75 420.55 53003.85 88888.00 2019-11-24 03:18:23.406 328 15619.81 420.52 53003.88 88888.00 2019-11-24 03:18:23.906 328 15619.84 420.52 53003.93 88888.00 2019-11-24 03:18:24.406 328 15619.88 420.55 53003.99 88888.00 2019-11-24 03:18:24.906 328 15619.88 420.57 53003.97 88888.00 2019-11-24 03:18:25.406 328 15619.89 420.58 53003.97 88888.00 2019-11-24 03:18:25.906 328 15619.89 420.56 53003.98 88888.00 2019-11-24 03:18:26.406 328 15619.93 420.54 53004.03 88888.00 2019-11-24 03:18:26.906 328 15620.00 420.54 53004.02 88888.00 2019-11-24 03:18:27.406 328 15619.99 420.56 53004.01 88888.00 2019-11-24 03:18:27.906 328 15620.03 420.62 53004.06 88888.00 2019-11-24 03:18:28.406 328 15619.99 420.65 53004.11 88888.00 2019-11-24 03:18:28.906 328 15619.99 420.64 53004.14 88888.00 2019-11-24 03:18:29.406 328 15620.05 420.60 53004.17 88888.00 2019-11-24 03:18:29.906 328 15620.08 420.63 53004.17 88888.00 2019-11-24 03:18:30.906 328 15620.12 420.63 53004.15 88888.00 2019-11-24 03:18:31.406 328 15620.09 420.63 53004.16 88888.00 2019-11-24 03:18:31.906 328 15620.10 420.62 53004.17 88888.00 2019-11-24 03:18:32.406 328 15620.04 420.64 53004.17 88888.00 2019-11-24 03:18:32.906 328 15620.05 420.62 53004.17 88888.00 2019-11-24 03:18:33.406 328 15620.11 420.60 53004.18 88888.00 2019-11-24 03:18:33.906 328 15620.18 420.58 53004.19 88888.00 2019-11-24 03:18:34.406 328 15620.18 420.56 53004.19 88888.00 2019-11-24 03:18:34.906 328 15620.21 420.60 53004.23 88888.00 2019-11-24 03:18:35.406 328 15620.22 420.66 53004.21 88888.00 2019-11-24 03:18:35.906 328 15620.22 420.69 53004.25 88888.00 2019-11-24 03:18:36.406 328 15620.26 420.67 53004.30 88888.00 2019-11-24 03:18:36.906 328 15620.31 420.59 53004.31 88888.00 2019-11-24 03:18:37.406 328 15620.34 420.62 53004.34 88888.00 2019-11-24 03:18:37.906 328 15620.31 420.65 53004.37 88888.00 2019-11-24 03:18:38.906 328 15620.37 420.69 53004.36 88888.00 2019-11-24 03:18:39.406 328 15620.38 420.66 53004.33 88888.00 2019-11-24 03:18:39.906 328 15620.37 420.65 53004.36 88888.00 2019-11-24 03:18:40.406 328 15620.43 420.68 53004.40 88888.00 2019-11-24 03:18:40.906 328 15620.49 420.68 53004.38 88888.00 2019-11-24 03:18:41.406 328 15620.59 420.71 53004.34 88888.00 2019-11-24 03:18:41.906 328 15620.62 420.72 53004.32 88888.00 2019-11-24 03:18:42.406 328 15620.62 420.75 53004.31 88888.00 2019-11-24 03:18:42.906 328 15620.64 420.80 53004.35 88888.00 2019-11-24 03:18:43.406 328 15620.73 420.77 53004.43 88888.00 2019-11-24 03:18:43.906 328 15620.80 420.75 53004.43 88888.00 2019-11-24 03:18:44.406 328 15620.82 420.77 53004.43 88888.00 2019-11-24 03:18:44.906 328 15620.84 420.74 53004.46 88888.00 2019-11-24 03:18:45.406 328 15620.91 420.73 53004.45 88888.00 2019-11-24 03:18:45.906 328 15620.88 420.73 53004.46 88888.00 2019-11-24 03:18:46.406 328 15620.88 420.74 53004.48 88888.00 2019-11-24 03:18:46.906 328 15620.91 420.75 53004.51 88888.00 2019-11-24 03:18:47.406 328 15620.94 420.78 53004.47 88888.00 2019-11-24 03:18:47.906 328 15620.98 420.81 53004.47 88888.00 2019-11-24 03:18:48.406 328 15621.02 420.82 53004.45 88888.00 2019-11-24 03:18:48.906 328 15621.04 420.85 53004.45 88888.00 2019-11-24 03:18:49.406 328 15621.08 420.85 53004.50 88888.00 2019-11-24 03:18:49.906 328 15621.11 420.85 53004.55 88888.00 2019-11-24 03:18:50.406 328 15621.16 420.88 53004.59 88888.00 2019-11-24 03:18:50.906 328 15621.24 420.90 53004.62 88888.00 2019-11-24 03:18:51.406 328 15621.24 420.94 53004.59 88888.00 2019-11-24 03:18:51.906 328 15621.30 420.92 53004.58 88888.00 2019-11-24 03:18:52.406 328 15621.37 420.90 53004.59 88888.00 2019-11-24 03:18:52.906 328 15621.42 420.91 53004.61 88888.00 2019-11-24 03:18:53.406 328 15621.44 420.94 53004.61 88888.00 2019-11-24 03:18:53.906 328 15621.46 420.98 53004.60 88888.00 2019-11-24 03:18:54.406 328 15621.53 420.98 53004.58 88888.00 2019-11-24 03:18:54.906 328 15621.57 421.03 53004.60 88888.00 2019-11-24 03:18:55.406 328 15621.60 421.08 53004.66 88888.00 2019-11-24 03:18:55.906 328 15621.66 421.06 53004.64 88888.00 2019-11-24 03:18:56.406 328 15621.75 421.08 53004.64 88888.00 2019-11-24 03:18:56.906 328 15621.82 421.04 53004.66 88888.00 2019-11-24 03:18:57.406 328 15621.87 421.03 53004.70 88888.00 2019-11-24 03:18:57.906 328 15621.93 421.02 53004.75 88888.00 2019-11-24 03:18:58.406 328 15622.00 421.03 53004.76 88888.00 2019-11-24 03:18:58.906 328 15622.05 421.06 53004.76 88888.00 2019-11-24 03:18:59.406 328 15622.03 421.09 53004.78 88888.00 2019-11-24 03:18:59.906 328 15622.12 421.11 53004.81 88888.00 2019-11-24 03:19:00.406 328 15622.21 421.10 53004.83 88888.00 2019-11-24 03:19:00.906 328 15622.20 421.09 53004.81 88888.00 2019-11-24 03:19:01.406 328 15622.25 421.08 53004.81 88888.00 2019-11-24 03:19:01.906 328 15622.31 421.07 53004.87 88888.00 2019-11-24 03:19:02.406 328 15622.31 421.03 53004.89 88888.00 2019-11-24 03:19:02.906 328 15622.33 421.09 53004.85 88888.00 2019-11-24 03:19:03.406 328 15622.39 421.09 53004.88 88888.00 2019-11-24 03:19:03.906 328 15622.43 421.10 53004.87 88888.00 2019-11-24 03:19:04.406 328 15622.48 421.11 53004.87 88888.00 2019-11-24 03:19:04.906 328 15622.54 421.10 53004.88 88888.00 2019-11-24 03:19:05.406 328 15622.56 421.11 53004.85 88888.00 2019-11-24 03:19:05.906 328 15622.58 421.10 53004.91 88888.00 2019-11-24 03:19:06.406 328 15622.64 421.09 53004.86 88888.00 2019-11-24 03:19:06.906 328 15622.65 421.07 53004.83 88888.00 2019-11-24 03:19:07.406 328 15622.70 421.08 53004.87 88888.00 2019-11-24 03:19:07.906 328 15622.73 421.08 53004.87 88888.00 2019-11-24 03:19:08.406 328 15622.76 421.07 53004.84 88888.00 2019-11-24 03:19:08.906 328 15622.79 421.11 53004.87 88888.00 2019-11-24 03:19:09.406 328 15622.79 421.10 53004.92 88888.00 2019-11-24 03:19:09.906 328 15622.81 421.09 53004.91 88888.00 2019-11-24 03:19:10.406 328 15622.80 421.09 53004.91 88888.00 2019-11-24 03:19:10.906 328 15622.80 421.07 53004.91 88888.00 2019-11-24 03:19:11.406 328 15622.81 421.02 53004.95 88888.00 2019-11-24 03:19:12.406 328 15622.85 420.98 53004.96 88888.00 2019-11-24 03:19:12.906 328 15622.87 420.95 53004.95 88888.00 2019-11-24 03:19:13.406 328 15622.84 420.92 53004.93 88888.00 2019-11-24 03:19:13.906 328 15622.85 420.95 53004.91 88888.00 2019-11-24 03:19:14.406 328 15622.90 420.97 53004.93 88888.00 2019-11-24 03:19:14.906 328 15622.89 420.93 53004.88 88888.00 2019-11-24 03:19:15.406 328 15622.88 420.89 53004.86 88888.00 2019-11-24 03:19:15.906 328 15622.85 420.86 53004.91 88888.00 2019-11-24 03:19:16.406 328 15622.91 420.83 53004.93 88888.00 2019-11-24 03:19:16.906 328 15622.93 420.80 53004.91 88888.00 2019-11-24 03:19:17.406 328 15622.93 420.82 53004.88 88888.00 2019-11-24 03:19:17.906 328 15622.92 420.83 53004.94 88888.00 2019-11-24 03:19:18.406 328 15622.98 420.83 53004.97 88888.00 2019-11-24 03:19:18.906 328 15622.97 420.81 53004.98 88888.00 2019-11-24 03:19:19.406 328 15622.98 420.81 53004.98 88888.00 2019-11-24 03:19:19.906 328 15622.96 420.82 53005.02 88888.00 2019-11-24 03:19:20.406 328 15622.98 420.82 53005.06 88888.00 2019-11-24 03:19:20.906 328 15623.02 420.80 53005.05 88888.00 2019-11-24 03:19:21.406 328 15623.00 420.78 53005.03 88888.00 2019-11-24 03:19:21.906 328 15622.96 420.74 53005.02 88888.00 2019-11-24 03:19:22.406 328 15622.99 420.73 53005.01 88888.00 2019-11-24 03:19:22.906 328 15622.99 420.73 53005.00 88888.00 2019-11-24 03:19:23.406 328 15623.00 420.68 53005.03 88888.00 2019-11-24 03:19:23.906 328 15623.02 420.68 53005.03 88888.00 2019-11-24 03:19:24.406 328 15623.06 420.68 53004.94 88888.00 2019-11-24 03:19:24.906 328 15623.01 420.67 53004.91 88888.00 2019-11-24 03:19:25.406 328 15622.98 420.69 53004.91 88888.00 2019-11-24 03:19:25.906 328 15622.99 420.63 53004.94 88888.00 2019-11-24 03:19:26.406 328 15622.99 420.62 53005.00 88888.00 2019-11-24 03:19:26.906 328 15623.07 420.60 53005.01 88888.00 2019-11-24 03:19:27.406 328 15623.11 420.58 53004.99 88888.00 2019-11-24 03:19:27.906 328 15623.09 420.56 53005.01 88888.00 2019-11-24 03:19:28.406 328 15623.10 420.54 53004.97 88888.00 2019-11-24 03:19:28.906 328 15623.12 420.51 53004.96 88888.00 2019-11-24 03:19:29.406 328 15623.16 420.45 53004.97 88888.00 2019-11-24 03:19:29.906 328 15623.14 420.42 53004.94 88888.00 2019-11-24 03:19:30.406 328 15623.16 420.41 53004.94 88888.00 2019-11-24 03:19:30.906 328 15623.15 420.42 53004.97 88888.00 2019-11-24 03:19:31.406 328 15623.14 420.43 53004.88 88888.00 2019-11-24 03:19:31.906 328 15623.15 420.46 53004.81 88888.00 2019-11-24 03:19:32.406 328 15623.15 420.49 53004.83 88888.00 2019-11-24 03:19:32.906 328 15623.17 420.50 53004.83 88888.00 2019-11-24 03:19:33.406 328 15623.23 420.47 53004.80 88888.00 2019-11-24 03:19:33.906 328 15623.20 420.45 53004.73 88888.00 2019-11-24 03:19:34.406 328 15623.18 420.45 53004.67 88888.00 2019-11-24 03:19:34.906 328 15623.20 420.45 53004.65 88888.00 2019-11-24 03:19:35.406 328 15623.19 420.41 53004.70 88888.00 2019-11-24 03:19:35.906 328 15623.14 420.36 53004.70 88888.00 2019-11-24 03:19:36.406 328 15623.20 420.34 53004.68 88888.00 2019-11-24 03:19:36.906 328 15623.20 420.33 53004.64 88888.00 2019-11-24 03:19:37.406 328 15623.26 420.26 53004.64 88888.00 2019-11-24 03:19:37.906 328 15623.23 420.22 53004.63 88888.00 2019-11-24 03:19:38.406 328 15623.21 420.17 53004.63 88888.00 2019-11-24 03:19:38.906 328 15623.24 420.17 53004.61 88888.00 2019-11-24 03:19:39.406 328 15623.27 420.15 53004.62 88888.00 2019-11-24 03:19:39.906 328 15623.25 420.09 53004.61 88888.00 2019-11-24 03:19:40.406 328 15623.24 420.11 53004.61 88888.00 2019-11-24 03:19:40.906 328 15623.24 420.08 53004.59 88888.00 2019-11-24 03:19:41.406 328 15623.24 420.07 53004.59 88888.00 2019-11-24 03:19:41.906 328 15623.20 420.04 53004.59 88888.00 2019-11-24 03:19:42.406 328 15623.19 419.98 53004.57 88888.00 2019-11-24 03:19:42.906 328 15623.19 419.98 53004.55 88888.00 2019-11-24 03:19:43.406 328 15623.15 419.98 53004.52 88888.00 2019-11-24 03:19:43.906 328 15623.08 419.94 53004.46 88888.00 2019-11-24 03:19:44.406 328 15623.09 419.89 53004.39 88888.00 2019-11-24 03:19:44.906 328 15623.09 419.90 53004.40 88888.00 2019-11-24 03:19:45.406 328 15623.14 419.88 53004.42 88888.00 2019-11-24 03:19:45.906 328 15623.15 419.89 53004.39 88888.00 2019-11-24 03:19:46.406 328 15623.07 419.88 53004.36 88888.00 2019-11-24 03:19:46.906 328 15623.09 419.88 53004.34 88888.00 2019-11-24 03:19:47.406 328 15623.08 419.87 53004.32 88888.00 2019-11-24 03:19:47.906 328 15623.14 419.83 53004.34 88888.00 2019-11-24 03:19:48.406 328 15623.14 419.81 53004.37 88888.00 2019-11-24 03:19:48.906 328 15623.08 419.79 53004.39 88888.00 2019-11-24 03:19:49.406 328 15623.03 419.74 53004.41 88888.00 2019-11-24 03:19:49.906 328 15623.02 419.78 53004.40 88888.00 2019-11-24 03:19:50.406 328 15623.08 419.79 53004.34 88888.00 2019-11-24 03:19:50.906 328 15623.08 419.81 53004.37 88888.00 2019-11-24 03:19:51.406 328 15623.05 419.82 53004.34 88888.00 2019-11-24 03:19:51.906 328 15623.03 419.78 53004.34 88888.00 2019-11-24 03:19:52.406 328 15623.07 419.70 53004.34 88888.00 2019-11-24 03:19:52.906 328 15623.09 419.69 53004.28 88888.00 2019-11-24 03:19:53.906 328 15623.07 419.57 53004.28 88888.00 2019-11-24 03:19:54.406 328 15623.06 419.56 53004.26 88888.00 2019-11-24 03:19:54.906 328 15623.05 419.56 53004.24 88888.00 2019-11-24 03:19:55.406 328 15623.08 419.54 53004.27 88888.00 2019-11-24 03:19:55.906 328 15623.06 419.50 53004.24 88888.00 2019-11-24 03:19:56.406 328 15623.01 419.45 53004.21 88888.00 2019-11-24 03:19:56.906 328 15623.00 419.42 53004.21 88888.00 2019-11-24 03:19:57.406 328 15623.00 419.42 53004.21 88888.00 2019-11-24 03:19:57.906 328 15623.03 419.34 53004.19 88888.00 2019-11-24 03:19:58.406 328 15623.01 419.30 53004.15 88888.00 2019-11-24 03:19:58.906 328 15622.99 419.31 53004.07 88888.00 2019-11-24 03:19:59.406 328 15622.92 419.28 53004.00 88888.00 2019-11-24 03:19:59.906 328 15622.91 419.22 53004.01 88888.00 2019-11-24 03:20:00.406 328 15622.90 419.18 53004.00 88888.00 2019-11-24 03:20:00.906 328 15622.85 419.15 53004.00 88888.00 2019-11-24 03:20:01.906 328 15622.84 419.00 53004.02 88888.00 2019-11-24 03:20:02.406 328 15622.82 418.98 53003.97 88888.00 2019-11-24 03:20:02.906 328 15622.81 418.99 53003.92 88888.00 2019-11-24 03:20:03.406 328 15622.78 418.96 53003.92 88888.00 2019-11-24 03:20:03.906 328 15622.79 418.91 53003.86 88888.00 2019-11-24 03:20:04.406 328 15622.73 418.86 53003.87 88888.00 2019-11-24 03:20:04.906 328 15622.72 418.83 53003.79 88888.00 2019-11-24 03:20:05.406 328 15622.71 418.81 53003.76 88888.00 2019-11-24 03:20:05.906 328 15622.69 418.74 53003.77 88888.00 2019-11-24 03:20:06.406 328 15622.62 418.66 53003.71 88888.00 2019-11-24 03:20:06.906 328 15622.63 418.66 53003.66 88888.00 2019-11-24 03:20:07.406 328 15622.62 418.61 53003.62 88888.00 2019-11-24 03:20:07.906 328 15622.58 418.58 53003.54 88888.00 2019-11-24 03:20:08.406 328 15622.53 418.57 53003.56 88888.00 2019-11-24 03:20:08.906 328 15622.48 418.55 53003.59 88888.00 2019-11-24 03:20:09.406 328 15622.48 418.51 53003.57 88888.00 2019-11-24 03:20:09.906 328 15622.45 418.48 53003.57 88888.00 2019-11-24 03:20:10.406 328 15622.45 418.49 53003.50 88888.00 2019-11-24 03:20:10.906 328 15622.47 418.49 53003.49 88888.00 2019-11-24 03:20:11.906 328 15622.42 418.38 53003.41 88888.00 2019-11-24 03:20:12.406 328 15622.38 418.38 53003.37 88888.00 2019-11-24 03:20:12.906 328 15622.38 418.34 53003.34 88888.00 2019-11-24 03:20:13.406 328 15622.34 418.31 53003.34 88888.00 2019-11-24 03:20:13.906 328 15622.29 418.24 53003.35 88888.00 2019-11-24 03:20:14.406 328 15622.33 418.20 53003.32 88888.00 2019-11-24 03:20:14.906 328 15622.34 418.21 53003.21 88888.00 2019-11-24 03:20:15.406 328 15622.27 418.17 53003.20 88888.00 2019-11-24 03:20:15.906 328 15622.20 418.16 53003.21 88888.00 2019-11-24 03:20:16.406 328 15622.19 418.15 53003.21 88888.00 2019-11-24 03:20:16.906 328 15622.16 418.12 53003.17 88888.00 2019-11-24 03:20:17.406 328 15622.14 418.10 53003.11 88888.00 2019-11-24 03:20:17.906 328 15622.12 418.07 53003.10 88888.00 2019-11-24 03:20:18.406 328 15622.14 418.04 53003.09 88888.00 2019-11-24 03:20:18.906 328 15622.03 417.96 53003.07 88888.00 2019-11-24 03:20:19.406 328 15621.99 417.89 53003.02 88888.00 2019-11-24 03:20:19.906 328 15621.98 417.90 53002.99 88888.00 2019-11-24 03:20:20.406 328 15621.97 417.94 53002.99 88888.00 2019-11-24 03:20:20.906 328 15621.94 417.91 53002.99 88888.00 2019-11-24 03:20:21.406 328 15621.90 417.86 53003.01 88888.00 2019-11-24 03:20:21.906 328 15621.87 417.87 53002.98 88888.00 2019-11-24 03:20:22.406 328 15621.85 417.88 53002.90 88888.00 2019-11-24 03:20:22.906 328 15621.84 417.86 53002.89 88888.00 2019-11-24 03:20:23.406 328 15621.83 417.82 53002.91 88888.00 2019-11-24 03:20:23.906 328 15621.83 417.78 53002.85 88888.00 2019-11-24 03:20:24.406 328 15621.82 417.77 53002.80 88888.00 2019-11-24 03:20:24.906 328 15621.82 417.73 53002.82 88888.00 2019-11-24 03:20:25.406 328 15621.76 417.72 53002.78 88888.00 2019-11-24 03:20:25.906 328 15621.75 417.70 53002.72 88888.00 2019-11-24 03:20:26.406 328 15621.78 417.62 53002.66 88888.00 2019-11-24 03:20:26.906 328 15621.76 417.61 53002.67 88888.00 2019-11-24 03:20:27.406 328 15621.67 417.57 53002.66 88888.00 2019-11-24 03:20:27.906 328 15621.69 417.49 53002.66 88888.00 2019-11-24 03:20:28.406 328 15621.67 417.46 53002.67 88888.00 2019-11-24 03:20:28.906 328 15621.65 417.41 53002.58 88888.00 2019-11-24 03:20:29.406 328 15621.62 417.43 53002.53 88888.00 2019-11-24 03:20:29.906 328 15621.57 417.38 53002.53 88888.00 2019-11-24 03:20:30.406 328 15621.56 417.35 53002.51 88888.00 2019-11-24 03:20:30.906 328 15621.54 417.31 53002.50 88888.00 2019-11-24 03:20:31.406 328 15621.47 417.29 53002.47 88888.00 2019-11-24 03:20:31.906 328 15621.40 417.25 53002.45 88888.00 2019-11-24 03:20:32.406 328 15621.38 417.20 53002.39 88888.00 2019-11-24 03:20:32.906 328 15621.36 417.13 53002.34 88888.00 2019-11-24 03:20:33.406 328 15621.39 417.14 53002.39 88888.00 2019-11-24 03:20:33.906 328 15621.33 417.13 53002.35 88888.00 2019-11-24 03:20:34.406 328 15621.31 417.04 53002.30 88888.00 2019-11-24 03:20:35.406 328 15621.27 416.97 53002.26 88888.00 2019-11-24 03:20:35.906 328 15621.25 416.95 53002.20 88888.00 2019-11-24 03:20:36.406 328 15621.21 416.92 53002.13 88888.00 2019-11-24 03:20:36.906 328 15621.19 416.93 53002.11 88888.00 2019-11-24 03:20:37.406 328 15621.22 416.93 53002.10 88888.00 2019-11-24 03:20:37.906 328 15621.19 416.89 53002.08 88888.00 2019-11-24 03:20:38.406 328 15621.17 416.86 53002.05 88888.00 2019-11-24 03:20:38.906 328 15621.12 416.79 53002.01 88888.00 2019-11-24 03:20:39.406 328 15621.11 416.76 53001.99 88888.00 2019-11-24 03:20:39.906 328 15621.08 416.74 53001.97 88888.00 2019-11-24 03:20:40.406 328 15621.06 416.70 53001.95 88888.00 2019-11-24 03:20:40.906 328 15621.03 416.65 53001.94 88888.00 2019-11-24 03:20:41.406 328 15621.03 416.62 53001.90 88888.00 2019-11-24 03:20:41.906 328 15621.07 416.57 53001.84 88888.00 2019-11-24 03:20:42.406 328 15621.03 416.52 53001.81 88888.00 2019-11-24 03:20:42.906 328 15621.01 416.49 53001.79 88888.00 2019-11-24 03:20:43.406 328 15620.98 416.45 53001.75 88888.00 2019-11-24 03:20:43.906 328 15620.97 416.41 53001.76 88888.00 2019-11-24 03:20:44.406 328 15620.98 416.39 53001.71 88888.00 2019-11-24 03:20:44.906 328 15620.95 416.42 53001.71 88888.00 2019-11-24 03:20:45.406 328 15620.95 416.41 53001.73 88888.00 2019-11-24 03:20:45.906 328 15620.91 416.34 53001.66 88888.00 2019-11-24 03:20:46.406 328 15620.85 416.31 53001.61 88888.00 2019-11-24 03:20:46.906 328 15620.83 416.32 53001.55 88888.00 2019-11-24 03:20:47.406 328 15620.84 416.33 53001.56 88888.00 2019-11-24 03:20:47.906 328 15620.82 416.27 53001.51 88888.00 2019-11-24 03:20:48.406 328 15620.77 416.10 53001.43 88888.00 2019-11-24 03:20:48.906 328 15620.71 416.10 53001.44 88888.00 2019-11-24 03:20:49.406 328 15620.71 416.13 53001.44 88888.00 2019-11-24 03:20:49.906 328 15620.65 416.10 53001.41 88888.00 2019-11-24 03:20:50.406 328 15620.59 416.11 53001.32 88888.00 2019-11-24 03:20:50.906 328 15620.56 416.08 53001.29 88888.00 2019-11-24 03:20:51.406 328 15620.54 416.05 53001.26 88888.00 2019-11-24 03:20:51.906 328 15620.56 416.04 53001.25 88888.00 2019-11-24 03:20:52.406 328 15620.53 416.01 53001.23 88888.00 2019-11-24 03:20:52.906 328 15620.47 415.97 53001.22 88888.00 2019-11-24 03:20:53.406 328 15620.41 415.91 53001.17 88888.00 2019-11-24 03:20:53.906 328 15620.40 415.88 53001.19 88888.00 2019-11-24 03:20:54.406 328 15620.37 415.87 53001.17 88888.00 2019-11-24 03:20:54.906 328 15620.32 415.82 53001.11 88888.00 2019-11-24 03:20:55.406 328 15620.30 415.78 53001.06 88888.00 2019-11-24 03:20:55.906 328 15620.21 415.75 53001.04 88888.00 2019-11-24 03:20:56.406 328 15620.18 415.74 53001.00 88888.00 2019-11-24 03:20:56.906 328 15620.11 415.68 53000.95 88888.00 2019-11-24 03:20:57.406 328 15620.04 415.63 53000.93 88888.00 2019-11-24 03:20:57.906 328 15620.07 415.64 53000.87 88888.00 2019-11-24 03:20:58.406 328 15620.01 415.64 53000.87 88888.00 2019-11-24 03:20:58.906 328 15620.03 415.56 53000.87 88888.00 2019-11-24 03:20:59.406 328 15620.05 415.49 53000.89 88888.00 2019-11-24 03:20:59.906 328 15620.03 415.45 53000.84 88888.00 2019-11-24 03:21:00.406 328 15619.97 415.45 53000.75 88888.00 2019-11-24 03:21:00.906 328 15619.97 415.42 53000.71 88888.00 2019-11-24 03:21:01.406 328 15619.95 415.36 53000.71 88888.00 2019-11-24 03:21:01.906 328 15619.95 415.35 53000.71 88888.00 2019-11-24 03:21:02.406 328 15619.94 415.29 53000.70 88888.00 2019-11-24 03:21:02.906 328 15619.94 415.27 53000.69 88888.00 2019-11-24 03:21:03.406 328 15619.94 415.26 53000.67 88888.00 2019-11-24 03:21:03.906 328 15619.90 415.23 53000.60 88888.00 2019-11-24 03:21:04.406 328 15619.93 415.26 53000.62 88888.00 2019-11-24 03:21:04.906 328 15619.94 415.21 53000.58 88888.00 2019-11-24 03:21:05.406 328 15619.93 415.10 53000.52 88888.00 2019-11-24 03:21:05.906 328 15619.93 415.07 53000.51 88888.00 2019-11-24 03:21:06.906 328 15619.89 415.06 53000.43 88888.00 2019-11-24 03:21:07.406 328 15619.86 415.06 53000.42 88888.00 2019-11-24 03:21:07.906 328 15619.89 415.02 53000.44 88888.00 2019-11-24 03:21:08.406 328 15619.92 414.98 53000.42 88888.00 2019-11-24 03:21:08.906 328 15619.86 414.94 53000.34 88888.00 2019-11-24 03:21:09.406 328 15619.80 414.90 53000.28 88888.00 2019-11-24 03:21:09.906 328 15619.76 414.87 53000.24 88888.00 2019-11-24 03:21:10.406 328 15619.73 414.86 53000.23 88888.00 2019-11-24 03:21:10.906 328 15619.72 414.85 53000.21 88888.00 2019-11-24 03:21:11.406 328 15619.76 414.83 53000.15 88888.00 2019-11-24 03:21:11.906 328 15619.75 414.80 53000.12 88888.00 2019-11-24 03:21:12.406 328 15619.75 414.77 53000.08 88888.00 2019-11-24 03:21:12.906 328 15619.76 414.75 53000.07 88888.00 2019-11-24 03:21:13.406 328 15619.76 414.76 53000.05 88888.00 2019-11-24 03:21:13.906 328 15619.75 414.71 53000.08 88888.00 2019-11-24 03:21:14.406 328 15619.73 414.67 53000.11 88888.00 2019-11-24 03:21:14.906 328 15619.66 414.68 53000.04 88888.00 2019-11-24 03:21:15.406 328 15619.64 414.66 53000.03 88888.00 2019-11-24 03:21:15.906 328 15619.68 414.64 53000.08 88888.00 2019-11-24 03:21:16.406 328 15619.67 414.62 53000.04 88888.00 2019-11-24 03:21:16.906 328 15619.58 414.60 53000.01 88888.00 2019-11-24 03:21:17.406 328 15619.56 414.55 53000.02 88888.00 2019-11-24 03:21:17.906 328 15619.53 414.51 53000.03 88888.00 2019-11-24 03:21:18.406 328 15619.55 414.47 53000.02 88888.00 2019-11-24 03:21:18.906 328 15619.56 414.44 53000.01 88888.00 2019-11-24 03:21:19.406 328 15619.50 414.47 52999.95 88888.00 2019-11-24 03:21:19.906 328 15619.44 414.44 52999.90 88888.00 2019-11-24 03:21:20.406 328 15619.44 414.42 52999.87 88888.00 2019-11-24 03:21:20.906 328 15619.41 414.37 52999.90 88888.00 2019-11-24 03:21:21.406 328 15619.32 414.33 52999.91 88888.00 2019-11-24 03:21:21.906 328 15619.31 414.29 52999.88 88888.00 2019-11-24 03:21:22.406 328 15619.29 414.31 52999.90 88888.00 2019-11-24 03:21:22.906 328 15619.26 414.26 52999.87 88888.00 2019-11-24 03:21:23.406 328 15619.20 414.23 52999.89 88888.00 2019-11-24 03:21:23.906 328 15619.19 414.24 52999.85 88888.00 2019-11-24 03:21:24.406 328 15619.13 414.28 52999.85 88888.00 2019-11-24 03:21:24.906 328 15619.10 414.24 52999.83 88888.00 2019-11-24 03:21:25.406 328 15619.09 414.19 52999.79 88888.00 2019-11-24 03:21:25.906 328 15619.04 414.17 52999.79 88888.00 2019-11-24 03:21:26.406 328 15618.96 414.17 52999.78 88888.00 2019-11-24 03:21:26.906 328 15618.94 414.11 52999.74 88888.00 2019-11-24 03:21:27.406 328 15618.92 414.09 52999.78 88888.00 2019-11-24 03:21:27.906 328 15618.90 414.03 52999.75 88888.00 2019-11-24 03:21:28.406 328 15618.91 414.02 52999.69 88888.00 2019-11-24 03:21:28.906 328 15618.86 414.03 52999.68 88888.00 2019-11-24 03:21:29.406 328 15618.83 414.01 52999.66 88888.00 2019-11-24 03:21:29.906 328 15618.81 414.01 52999.64 88888.00 2019-11-24 03:21:30.406 328 15618.78 413.94 52999.66 88888.00 2019-11-24 03:21:30.906 328 15618.81 413.92 52999.66 88888.00 2019-11-24 03:21:31.406 328 15618.80 413.94 52999.60 88888.00 2019-11-24 03:21:31.906 328 15618.77 413.93 52999.51 88888.00 2019-11-24 03:21:32.406 328 15618.76 413.86 52999.52 88888.00 2019-11-24 03:21:32.906 328 15618.71 413.90 52999.49 88888.00 2019-11-24 03:21:33.406 328 15618.66 413.84 52999.52 88888.00 2019-11-24 03:21:33.906 328 15618.67 413.81 52999.51 88888.00 2019-11-24 03:21:34.406 328 15618.67 413.83 52999.47 88888.00 2019-11-24 03:21:34.906 328 15618.68 413.76 52999.47 88888.00 2019-11-24 03:21:35.406 328 15618.67 413.73 52999.49 88888.00 2019-11-24 03:21:35.906 328 15618.60 413.73 52999.49 88888.00 2019-11-24 03:21:36.406 328 15618.57 413.73 52999.48 88888.00 2019-11-24 03:21:36.906 328 15618.56 413.69 52999.44 88888.00 2019-11-24 03:21:37.406 328 15618.57 413.65 52999.39 88888.00 2019-11-24 03:21:37.906 328 15618.53 413.67 52999.40 88888.00 2019-11-24 03:21:38.406 328 15618.53 413.66 52999.41 88888.00 2019-11-24 03:21:38.906 328 15618.49 413.62 52999.38 88888.00 2019-11-24 03:21:39.406 328 15618.47 413.57 52999.38 88888.00 2019-11-24 03:21:39.906 328 15618.46 413.54 52999.35 88888.00 2019-11-24 03:21:40.406 328 15618.42 413.49 52999.31 88888.00 2019-11-24 03:21:40.906 328 15618.46 413.48 52999.33 88888.00 2019-11-24 03:21:41.406 328 15618.44 413.47 52999.32 88888.00 2019-11-24 03:21:41.906 328 15618.41 413.46 52999.33 88888.00 2019-11-24 03:21:42.406 328 15618.39 413.45 52999.35 88888.00 2019-11-24 03:21:42.906 328 15618.37 413.41 52999.37 88888.00 2019-11-24 03:21:43.406 328 15618.39 413.34 52999.34 88888.00 2019-11-24 03:21:43.906 328 15618.39 413.36 52999.33 88888.00 2019-11-24 03:21:44.406 328 15618.39 413.36 52999.33 88888.00 2019-11-24 03:21:44.906 328 15618.38 413.23 52999.31 88888.00 2019-11-24 03:21:45.406 328 15618.39 413.17 52999.24 88888.00 2019-11-24 03:21:45.906 328 15618.42 413.17 52999.18 88888.00 2019-11-24 03:21:46.406 328 15618.45 413.21 52999.17 88888.00 2019-11-24 03:21:46.907 328 15618.44 413.20 52999.18 88888.00 2019-11-24 03:21:47.407 328 15618.39 413.22 52999.13 88888.00 2019-11-24 03:21:48.407 328 15618.37 413.16 52999.10 88888.00 2019-11-24 03:21:48.907 328 15618.33 413.12 52999.12 88888.00 2019-11-24 03:21:49.407 328 15618.33 413.14 52999.11 88888.00 2019-11-24 03:21:49.907 328 15618.36 413.16 52999.16 88888.00 2019-11-24 03:21:50.407 328 15618.33 413.15 52999.13 88888.00 2019-11-24 03:21:50.907 328 15618.30 413.12 52999.08 88888.00 2019-11-24 03:21:51.407 328 15618.32 413.10 52999.04 88888.00 2019-11-24 03:21:51.907 328 15618.28 413.11 52999.06 88888.00 2019-11-24 03:21:52.407 328 15618.28 413.08 52999.08 88888.00 2019-11-24 03:21:52.907 328 15618.32 413.04 52999.04 88888.00 2019-11-24 03:21:53.407 328 15618.33 412.99 52998.98 88888.00 2019-11-24 03:21:53.907 328 15618.31 412.94 52998.94 88888.00 2019-11-24 03:21:54.407 328 15618.28 412.91 52998.93 88888.00 2019-11-24 03:21:54.907 328 15618.23 412.88 52998.95 88888.00 2019-11-24 03:21:55.407 328 15618.23 412.85 52998.91 88888.00 2019-11-24 03:21:55.907 328 15618.24 412.86 52998.83 88888.00 2019-11-24 03:21:56.407 328 15618.17 412.85 52998.80 88888.00 2019-11-24 03:21:56.907 328 15618.13 412.74 52998.79 88888.00 2019-11-24 03:21:57.407 328 15618.13 412.67 52998.82 88888.00 2019-11-24 03:21:57.907 328 15618.12 412.65 52998.84 88888.00 2019-11-24 03:21:58.407 328 15618.11 412.64 52998.86 88888.00 2019-11-24 03:21:58.907 328 15618.08 412.65 52998.81 88888.00 2019-11-24 03:21:59.407 328 15618.05 412.70 52998.75 88888.00 2019-11-24 03:21:59.907 328 15618.04 412.65 52998.75 88888.00 2019-11-24 03:22:00.407 328 15618.00 412.61 52998.74 88888.00 2019-11-24 03:22:00.907 328 15617.97 412.57 52998.74 88888.00 2019-11-24 03:22:01.407 328 15617.95 412.55 52998.77 88888.00 2019-11-24 03:22:01.907 328 15617.96 412.56 52998.78 88888.00 2019-11-24 03:22:02.407 328 15617.95 412.53 52998.77 88888.00 2019-11-24 03:22:02.907 328 15617.90 412.43 52998.69 88888.00 2019-11-24 03:22:03.407 328 15617.84 412.37 52998.66 88888.00 2019-11-24 03:22:03.907 328 15617.85 412.43 52998.67 88888.00 2019-11-24 03:22:04.407 328 15617.84 412.44 52998.74 88888.00 2019-11-24 03:22:04.907 328 15617.85 412.45 52998.74 88888.00 2019-11-24 03:22:05.407 328 15617.84 412.46 52998.68 88888.00 2019-11-24 03:22:05.907 328 15617.82 412.47 52998.64 88888.00 2019-11-24 03:22:06.407 328 15617.77 412.48 52998.62 88888.00 2019-11-24 03:22:06.907 328 15617.75 412.46 52998.59 88888.00 2019-11-24 03:22:07.407 328 15617.77 412.44 52998.61 88888.00 2019-11-24 03:22:07.907 328 15617.71 412.41 52998.59 88888.00 2019-11-24 03:22:08.407 328 15617.69 412.39 52998.61 88888.00 2019-11-24 03:22:08.907 328 15617.67 412.42 52998.62 88888.00 2019-11-24 03:22:09.407 328 15617.64 412.39 52998.62 88888.00 2019-11-24 03:22:09.907 328 15617.66 412.33 52998.57 88888.00 2019-11-24 03:22:10.407 328 15617.68 412.26 52998.60 88888.00 2019-11-24 03:22:10.907 328 15617.65 412.34 52998.62 88888.00 2019-11-24 03:22:11.407 328 15617.64 412.30 52998.61 88888.00 2019-11-24 03:22:11.907 328 15617.65 412.26 52998.60 88888.00 2019-11-24 03:22:12.407 328 15617.62 412.30 52998.62 88888.00 2019-11-24 03:22:12.907 328 15617.64 412.26 52998.60 88888.00 2019-11-24 03:22:13.407 328 15617.66 412.27 52998.56 88888.00 2019-11-24 03:22:13.907 328 15617.69 412.25 52998.52 88888.00 2019-11-24 03:22:14.407 328 15617.64 412.26 52998.47 88888.00 2019-11-24 03:22:14.907 328 15617.63 412.26 52998.38 88888.00 2019-11-24 03:22:15.407 328 15617.59 412.22 52998.41 88888.00 2019-11-24 03:22:15.907 328 15617.59 412.21 52998.40 88888.00 2019-11-24 03:22:16.407 328 15617.65 412.15 52998.40 88888.00 2019-11-24 03:22:16.907 328 15617.62 412.09 52998.39 88888.00 2019-11-24 03:22:17.407 328 15617.53 412.08 52998.36 88888.00 2019-11-24 03:22:17.907 328 15617.53 412.09 52998.40 88888.00 2019-11-24 03:22:18.407 328 15617.56 412.08 52998.40 88888.00 2019-11-24 03:22:18.907 328 15617.57 412.03 52998.38 88888.00 2019-11-24 03:22:19.407 328 15617.56 411.98 52998.35 88888.00 2019-11-24 03:22:19.907 328 15617.58 412.03 52998.33 88888.00 2019-11-24 03:22:20.407 328 15617.56 412.01 52998.30 88888.00 2019-11-24 03:22:20.907 328 15617.56 411.92 52998.29 88888.00 2019-11-24 03:22:21.407 328 15617.59 411.85 52998.27 88888.00 2019-11-24 03:22:21.907 328 15617.62 411.86 52998.32 88888.00 2019-11-24 03:22:22.407 328 15617.55 411.87 52998.29 88888.00 2019-11-24 03:22:22.907 328 15617.49 411.90 52998.23 88888.00 2019-11-24 03:22:23.407 328 15617.48 411.85 52998.22 88888.00 2019-11-24 03:22:23.907 328 15617.49 411.77 52998.22 88888.00 2019-11-24 03:22:24.407 328 15617.47 411.69 52998.20 88888.00 2019-11-24 03:22:24.907 328 15617.45 411.75 52998.20 88888.00 2019-11-24 03:22:25.407 328 15617.47 411.81 52998.26 88888.00 2019-11-24 03:22:25.907 328 15617.50 411.79 52998.29 88888.00 2019-11-24 03:22:26.407 328 15617.49 411.78 52998.29 88888.00 2019-11-24 03:22:26.907 328 15617.49 411.79 52998.25 88888.00 2019-11-24 03:22:27.907 328 15617.49 411.67 52998.17 88888.00 2019-11-24 03:22:28.407 328 15617.41 411.64 52998.19 88888.00 2019-11-24 03:22:28.907 328 15617.40 411.59 52998.15 88888.00 2019-11-24 03:22:30.407 328 15617.31 411.50 52998.20 88888.00 2019-11-24 03:22:30.907 328 15617.26 411.51 52998.23 88888.00 2019-11-24 03:22:31.407 328 15617.23 411.49 52998.19 88888.00 2019-11-24 03:22:31.907 328 15617.21 411.48 52998.06 88888.00 2019-11-24 03:22:32.407 328 15617.15 411.47 52998.06 88888.00 2019-11-24 03:22:32.907 328 15617.05 411.44 52998.09 88888.00 2019-11-24 03:22:33.407 328 15617.10 411.39 52998.12 88888.00 2019-11-24 03:22:33.907 328 15617.08 411.33 52998.10 88888.00 2019-11-24 03:22:34.407 328 15617.02 411.34 52998.09 88888.00 2019-11-24 03:22:34.907 328 15616.97 411.34 52998.03 88888.00 2019-11-24 03:22:35.407 328 15616.93 411.29 52998.03 88888.00 2019-11-24 03:22:35.907 328 15616.83 411.22 52998.03 88888.00 2019-11-24 03:22:36.407 328 15616.81 411.20 52997.96 88888.00 2019-11-24 03:22:36.907 328 15616.76 411.22 52997.99 88888.00 2019-11-24 03:22:37.907 328 15616.75 411.20 52997.97 88888.00 2019-11-24 03:22:38.407 328 15616.74 411.14 52997.94 88888.00 2019-11-24 03:22:38.907 328 15616.69 411.13 52997.94 88888.00 2019-11-24 03:22:39.407 328 15616.64 411.08 52997.94 88888.00 2019-11-24 03:22:39.907 328 15616.65 411.06 52997.96 88888.00 2019-11-24 03:22:40.407 328 15616.61 411.06 52997.96 88888.00 2019-11-24 03:22:40.907 328 15616.58 411.01 52997.98 88888.00 2019-11-24 03:22:41.407 328 15616.55 410.95 52997.92 88888.00 2019-11-24 03:22:41.907 328 15616.54 410.90 52997.92 88888.00 2019-11-24 03:22:42.407 328 15616.50 410.88 52997.92 88888.00 2019-11-24 03:22:42.907 328 15616.46 410.86 52997.83 88888.00 2019-11-24 03:22:43.407 328 15616.48 410.80 52997.81 88888.00 2019-11-24 03:22:43.907 328 15616.47 410.74 52997.83 88888.00 2019-11-24 03:22:44.407 328 15616.40 410.73 52997.85 88888.00 2019-11-24 03:22:44.907 328 15616.42 410.69 52997.75 88888.00 2019-11-24 03:22:45.407 328 15616.39 410.70 52997.76 88888.00 2019-11-24 03:22:45.907 328 15616.33 410.66 52997.73 88888.00 2019-11-24 03:22:46.407 328 15616.28 410.61 52997.66 88888.00 2019-11-24 03:22:46.907 328 15616.23 410.56 52997.62 88888.00 2019-11-24 03:22:47.407 328 15616.18 410.52 52997.68 88888.00 2019-11-24 03:22:47.907 328 15616.15 410.54 52997.65 88888.00 2019-11-24 03:22:48.407 328 15616.05 410.53 52997.66 88888.00 2019-11-24 03:22:48.907 328 15616.06 410.49 52997.61 88888.00 2019-11-24 03:22:49.407 328 15616.04 410.44 52997.62 88888.00 2019-11-24 03:22:49.907 328 15616.01 410.36 52997.58 88888.00 2019-11-24 03:22:50.407 328 15615.97 410.35 52997.53 88888.00 2019-11-24 03:22:50.907 328 15615.95 410.32 52997.45 88888.00 2019-11-24 03:22:51.407 328 15615.91 410.30 52997.42 88888.00 2019-11-24 03:22:51.907 328 15615.88 410.23 52997.41 88888.00 2019-11-24 03:22:52.407 328 15615.87 410.22 52997.42 88888.00 2019-11-24 03:22:52.907 328 15615.85 410.17 52997.45 88888.00 2019-11-24 03:22:53.407 328 15615.78 410.14 52997.39 88888.00 2019-11-24 03:22:53.907 328 15615.74 410.09 52997.35 88888.00 2019-11-24 03:22:54.407 328 15615.71 410.08 52997.32 88888.00 2019-11-24 03:22:54.907 328 15615.70 410.04 52997.31 88888.00 2019-11-24 03:22:55.407 328 15615.68 410.00 52997.33 88888.00 2019-11-24 03:22:55.907 328 15615.65 409.95 52997.35 88888.00 2019-11-24 03:22:56.407 328 15615.60 409.94 52997.32 88888.00 2019-11-24 03:22:56.907 328 15615.63 409.95 52997.30 88888.00 2019-11-24 03:22:57.407 328 15615.59 409.89 52997.25 88888.00 2019-11-24 03:22:57.907 328 15615.54 409.88 52997.22 88888.00 2019-11-24 03:22:58.407 328 15615.47 409.83 52997.22 88888.00 2019-11-24 03:22:58.907 328 15615.42 409.80 52997.16 88888.00 2019-11-24 03:22:59.407 328 15615.38 409.80 52997.16 88888.00 2019-11-24 03:22:59.907 328 15615.30 409.70 52997.16 88888.00 2019-11-24 03:23:00.407 328 15615.27 409.63 52997.09 88888.00 2019-11-24 03:23:01.407 328 15615.27 409.65 52997.01 88888.00 2019-11-24 03:23:01.907 328 15615.22 409.61 52997.02 88888.00 2019-11-24 03:23:02.407 328 15615.22 409.60 52997.06 88888.00 2019-11-24 03:23:02.907 328 15615.19 409.59 52997.07 88888.00 2019-11-24 03:23:03.407 328 15615.15 409.52 52997.04 88888.00 2019-11-24 03:23:03.907 328 15615.13 409.48 52996.98 88888.00 2019-11-24 03:23:04.407 328 15615.06 409.47 52996.92 88888.00 2019-11-24 03:23:04.907 328 15615.01 409.45 52996.93 88888.00 2019-11-24 03:23:05.407 328 15614.98 409.33 52996.93 88888.00 2019-11-24 03:23:05.907 328 15614.92 409.26 52996.94 88888.00 2019-11-24 03:23:06.407 328 15614.87 409.30 52996.95 88888.00 2019-11-24 03:23:06.907 328 15614.86 409.30 52996.90 88888.00 2019-11-24 03:23:07.407 328 15614.83 409.24 52996.80 88888.00 2019-11-24 03:23:07.907 328 15614.78 409.10 52996.79 88888.00 2019-11-24 03:23:08.407 328 15614.74 409.06 52996.78 88888.00 2019-11-24 03:23:08.907 328 15614.70 409.10 52996.77 88888.00 2019-11-24 03:23:09.407 328 15614.65 409.11 52996.76 88888.00 2019-11-24 03:23:09.907 328 15614.62 409.06 52996.74 88888.00 2019-11-24 03:23:10.407 328 15614.55 408.99 52996.70 88888.00 2019-11-24 03:23:10.907 328 15614.53 409.00 52996.68 88888.00 2019-11-24 03:23:11.407 328 15614.43 408.97 52996.69 88888.00 2019-11-24 03:23:11.907 328 15614.38 408.91 52996.65 88888.00 2019-11-24 03:23:12.407 328 15614.37 408.85 52996.52 88888.00 2019-11-24 03:23:12.907 328 15614.35 408.80 52996.48 88888.00 2019-11-24 03:23:13.407 328 15614.28 408.74 52996.44 88888.00 2019-11-24 03:23:13.907 328 15614.22 408.65 52996.40 88888.00 2019-11-24 03:23:14.407 328 15614.17 408.63 52996.40 88888.00 2019-11-24 03:23:14.907 328 15614.13 408.65 52996.33 88888.00 2019-11-24 03:23:15.407 328 15614.11 408.62 52996.27 88888.00 2019-11-24 03:23:15.907 328 15614.07 408.54 52996.20 88888.00 2019-11-24 03:23:16.407 328 15614.01 408.46 52996.21 88888.00 2019-11-24 03:23:16.907 328 15613.96 408.48 52996.21 88888.00 2019-11-24 03:23:17.407 328 15613.89 408.48 52996.16 88888.00 2019-11-24 03:23:17.907 328 15613.83 408.41 52996.14 88888.00 2019-11-24 03:23:18.407 328 15613.74 408.35 52996.12 88888.00 2019-11-24 03:23:18.907 328 15613.74 408.36 52996.11 88888.00 2019-11-24 03:23:19.407 328 15613.72 408.32 52996.14 88888.00 2019-11-24 03:23:19.907 328 15613.68 408.26 52996.14 88888.00 2019-11-24 03:23:20.407 328 15613.61 408.22 52996.08 88888.00 2019-11-24 03:23:20.907 328 15613.58 408.18 52996.00 88888.00 2019-11-24 03:23:21.407 328 15613.56 408.13 52995.97 88888.00 2019-11-24 03:23:21.907 328 15613.49 408.11 52995.95 88888.00 2019-11-24 03:23:22.407 328 15613.44 408.09 52995.92 88888.00 2019-11-24 03:23:22.907 328 15613.37 408.06 52995.92 88888.00 2019-11-24 03:23:23.407 328 15613.37 408.04 52995.89 88888.00 2019-11-24 03:23:23.907 328 15613.39 407.98 52995.86 88888.00 2019-11-24 03:23:24.407 328 15613.31 407.95 52995.89 88888.00 2019-11-24 03:23:24.907 328 15613.32 407.95 52995.86 88888.00 2019-11-24 03:23:25.407 328 15613.26 407.92 52995.85 88888.00 2019-11-24 03:23:25.907 328 15613.25 407.87 52995.86 88888.00 2019-11-24 03:23:26.407 328 15613.17 407.88 52995.81 88888.00 2019-11-24 03:23:26.907 328 15613.12 407.84 52995.81 88888.00 2019-11-24 03:23:27.407 328 15613.05 407.83 52995.78 88888.00 2019-11-24 03:23:27.907 328 15613.03 407.78 52995.76 88888.00 2019-11-24 03:23:28.407 328 15612.99 407.73 52995.75 88888.00 2019-11-24 03:23:28.907 328 15613.02 407.71 52995.74 88888.00 2019-11-24 03:23:29.407 328 15612.99 407.69 52995.71 88888.00 2019-11-24 03:23:29.907 328 15612.88 407.63 52995.71 88888.00 2019-11-24 03:23:30.407 328 15612.87 407.61 52995.68 88888.00 2019-11-24 03:23:30.907 328 15612.86 407.62 52995.66 88888.00 2019-11-24 03:23:31.407 328 15612.83 407.61 52995.65 88888.00 2019-11-24 03:23:31.907 328 15612.81 407.55 52995.57 88888.00 2019-11-24 03:23:32.407 328 15612.80 407.44 52995.57 88888.00 2019-11-24 03:23:32.907 328 15612.80 407.41 52995.52 88888.00 2019-11-24 03:23:33.407 328 15612.80 407.47 52995.50 88888.00 2019-11-24 03:23:33.907 328 15612.79 407.49 52995.51 88888.00 2019-11-24 03:23:34.407 328 15612.76 407.45 52995.52 88888.00 2019-11-24 03:23:34.907 328 15612.76 407.42 52995.53 88888.00 2019-11-24 03:23:35.407 328 15612.71 407.40 52995.52 88888.00 2019-11-24 03:23:35.907 328 15612.67 407.35 52995.47 88888.00 2019-11-24 03:23:36.407 328 15612.66 407.34 52995.45 88888.00 2019-11-24 03:23:36.907 328 15612.65 407.32 52995.45 88888.00 2019-11-24 03:23:37.407 328 15612.61 407.28 52995.49 88888.00 2019-11-24 03:23:37.907 328 15612.62 407.27 52995.48 88888.00 2019-11-24 03:23:38.407 328 15612.65 407.24 52995.45 88888.00 2019-11-24 03:23:38.907 328 15612.58 407.25 52995.39 88888.00 2019-11-24 03:23:39.407 328 15612.57 407.21 52995.34 88888.00 2019-11-24 03:23:39.907 328 15612.58 407.18 52995.33 88888.00 2019-11-24 03:23:40.407 328 15612.56 407.14 52995.30 88888.00 2019-11-24 03:23:40.907 328 15612.56 407.11 52995.26 88888.00 2019-11-24 03:23:41.407 328 15612.51 407.06 52995.23 88888.00 2019-11-24 03:23:41.907 328 15612.48 407.05 52995.19 88888.00 2019-11-24 03:23:42.907 328 15612.44 406.97 52995.14 88888.00 2019-11-24 03:23:43.407 328 15612.41 406.97 52995.13 88888.00 2019-11-24 03:23:43.907 328 15612.41 406.92 52995.11 88888.00 2019-11-24 03:23:44.407 328 15612.40 406.86 52995.07 88888.00 2019-11-24 03:23:44.907 328 15612.38 406.86 52995.08 88888.00 2019-11-24 03:23:45.407 328 15612.36 406.84 52995.09 88888.00 2019-11-24 03:23:45.907 328 15612.35 406.81 52995.10 88888.00 2019-11-24 03:23:46.407 328 15612.29 406.81 52995.08 88888.00 2019-11-24 03:23:46.907 328 15612.31 406.79 52995.01 88888.00 2019-11-24 03:23:47.407 328 15612.32 406.76 52995.00 88888.00 2019-11-24 03:23:47.907 328 15612.32 406.72 52994.98 88888.00 2019-11-24 03:23:48.407 328 15612.32 406.67 52994.94 88888.00 2019-11-24 03:23:48.907 328 15612.24 406.67 52994.92 88888.00 2019-11-24 03:23:49.407 328 15612.25 406.67 52994.90 88888.00 2019-11-24 03:23:49.907 328 15612.22 406.65 52994.88 88888.00 2019-11-24 03:23:50.407 328 15612.17 406.66 52994.89 88888.00 2019-11-24 03:23:50.907 328 15612.15 406.63 52994.87 88888.00 2019-11-24 03:23:51.407 328 15612.13 406.62 52994.85 88888.00 2019-11-24 03:23:51.907 328 15612.12 406.58 52994.86 88888.00 2019-11-24 03:23:52.907 328 15612.05 406.52 52994.87 88888.00 2019-11-24 03:23:53.407 328 15612.09 406.50 52994.83 88888.00 2019-11-24 03:23:53.907 328 15612.13 406.51 52994.78 88888.00 2019-11-24 03:23:54.407 328 15612.02 406.47 52994.75 88888.00 2019-11-24 03:23:54.907 328 15611.96 406.41 52994.75 88888.00 2019-11-24 03:23:55.407 328 15611.98 406.42 52994.78 88888.00 2019-11-24 03:23:55.907 328 15611.96 406.42 52994.81 88888.00 2019-11-24 03:23:56.407 328 15611.90 406.38 52994.79 88888.00 2019-11-24 03:23:56.907 328 15611.87 406.34 52994.80 88888.00 2019-11-24 03:23:57.407 328 15611.80 406.31 52994.80 88888.00 2019-11-24 03:23:57.907 328 15611.76 406.33 52994.75 88888.00 2019-11-24 03:23:58.407 328 15611.70 406.37 52994.74 88888.00 2019-11-24 03:23:58.907 328 15611.75 406.36 52994.70 88888.00 2019-11-24 03:23:59.407 328 15611.73 406.37 52994.75 88888.00 2019-11-24 03:23:59.907 328 15611.72 406.34 52994.79 88888.00 2019-11-24 03:24:00.907 328 15611.66 406.31 52994.78 88888.00 2019-11-24 03:24:01.407 328 15611.60 406.33 52994.81 88888.00 2019-11-24 03:24:01.907 328 15611.60 406.34 52994.84 88888.00 2019-11-24 03:24:02.407 328 15611.62 406.31 52994.88 88888.00 2019-11-24 03:24:02.907 328 15611.62 406.26 52994.83 88888.00 2019-11-24 03:24:03.407 328 15611.58 406.28 52994.84 88888.00 2019-11-24 03:24:03.907 328 15611.52 406.29 52994.81 88888.00 2019-11-24 03:24:04.407 328 15611.53 406.28 52994.75 88888.00 2019-11-24 03:24:04.907 328 15611.54 406.24 52994.77 88888.00 2019-11-24 03:24:05.407 328 15611.50 406.24 52994.73 88888.00 2019-11-24 03:24:05.907 328 15611.53 406.23 52994.73 88888.00 2019-11-24 03:24:06.407 328 15611.58 406.21 52994.73 88888.00 2019-11-24 03:24:06.907 328 15611.52 406.19 52994.73 88888.00 2019-11-24 03:24:07.407 328 15611.49 406.20 52994.71 88888.00 2019-11-24 03:24:07.907 328 15611.53 406.22 52994.69 88888.00 2019-11-24 03:24:08.407 328 15611.53 406.23 52994.62 88888.00 2019-11-24 03:24:08.907 328 15611.53 406.26 52994.64 88888.00 2019-11-24 03:24:09.407 328 15611.54 406.23 52994.67 88888.00 2019-11-24 03:24:09.907 328 15611.52 406.19 52994.66 88888.00 2019-11-24 03:24:10.407 328 15611.48 406.16 52994.65 88888.00 2019-11-24 03:24:10.907 328 15611.48 406.15 52994.68 88888.00 2019-11-24 03:24:11.407 328 15611.50 406.11 52994.70 88888.00 2019-11-24 03:24:11.907 328 15611.51 406.06 52994.72 88888.00 2019-11-24 03:24:12.407 328 15611.52 406.05 52994.67 88888.00 2019-11-24 03:24:12.907 328 15611.51 406.04 52994.64 88888.00 2019-11-24 03:24:13.407 328 15611.52 406.04 52994.63 88888.00 2019-11-24 03:24:13.907 328 15611.51 406.04 52994.59 88888.00 2019-11-24 03:24:14.407 328 15611.51 406.02 52994.58 88888.00 2019-11-24 03:24:14.907 328 15611.49 406.02 52994.57 88888.00 2019-11-24 03:24:15.407 328 15611.45 406.02 52994.52 88888.00 2019-11-24 03:24:15.907 328 15611.48 405.98 52994.51 88888.00 2019-11-24 03:24:16.407 328 15611.49 405.95 52994.51 88888.00 2019-11-24 03:24:16.907 328 15611.44 405.94 52994.51 88888.00 2019-11-24 03:24:17.407 328 15611.46 405.89 52994.52 88888.00 2019-11-24 03:24:17.907 328 15611.48 405.84 52994.49 88888.00 2019-11-24 03:24:18.407 328 15611.50 405.82 52994.55 88888.00 2019-11-24 03:24:18.907 328 15611.48 405.80 52994.53 88888.00 2019-11-24 03:24:19.407 328 15611.45 405.78 52994.55 88888.00 2019-11-24 03:24:19.907 328 15611.46 405.82 52994.55 88888.00 2019-11-24 03:24:20.407 328 15611.45 405.84 52994.58 88888.00 2019-11-24 03:24:20.907 328 15611.46 405.82 52994.65 88888.00 2019-11-24 03:24:21.407 328 15611.42 405.81 52994.66 88888.00 2019-11-24 03:24:21.907 328 15611.36 405.80 52994.65 88888.00 2019-11-24 03:24:22.407 328 15611.39 405.84 52994.62 88888.00 2019-11-24 03:24:22.907 328 15611.39 405.85 52994.62 88888.00 2019-11-24 03:24:23.407 328 15611.39 405.86 52994.60 88888.00 2019-11-24 03:24:23.907 328 15611.31 405.84 52994.62 88888.00 2019-11-24 03:24:24.407 328 15611.31 405.77 52994.68 88888.00 2019-11-24 03:24:24.907 328 15611.35 405.72 52994.67 88888.00 2019-11-24 03:24:25.407 328 15611.35 405.74 52994.67 88888.00 2019-11-24 03:24:25.907 328 15611.32 405.77 52994.68 88888.00 2019-11-24 03:24:26.407 328 15611.32 405.77 52994.66 88888.00 2019-11-24 03:24:26.907 328 15611.32 405.78 52994.66 88888.00 2019-11-24 03:24:27.407 328 15611.30 405.79 52994.72 88888.00 2019-11-24 03:24:27.907 328 15611.32 405.78 52994.76 88888.00 2019-11-24 03:24:28.407 328 15611.26 405.72 52994.78 88888.00 2019-11-24 03:24:28.907 328 15611.25 405.72 52994.78 88888.00 2019-11-24 03:24:29.407 328 15611.24 405.70 52994.78 88888.00 2019-11-24 03:24:29.907 328 15611.23 405.72 52994.83 88888.00 2019-11-24 03:24:30.407 328 15611.16 405.73 52994.83 88888.00 2019-11-24 03:24:30.907 328 15611.18 405.73 52994.80 88888.00 2019-11-24 03:24:31.407 328 15611.21 405.71 52994.84 88888.00 2019-11-24 03:24:31.907 328 15611.22 405.69 52994.86 88888.00 2019-11-24 03:24:32.407 328 15611.21 405.72 52994.86 88888.00 2019-11-24 03:24:32.907 328 15611.17 405.68 52994.87 88888.00 2019-11-24 03:24:33.407 328 15611.16 405.67 52994.92 88888.00 2019-11-24 03:24:34.407 328 15611.20 405.68 52994.88 88888.00 2019-11-24 03:24:34.907 328 15611.17 405.64 52994.88 88888.00 2019-11-24 03:24:35.407 328 15611.16 405.65 52994.91 88888.00 2019-11-24 03:24:35.907 328 15611.13 405.63 52994.92 88888.00 2019-11-24 03:24:36.407 328 15611.12 405.61 52994.88 88888.00 2019-11-24 03:24:36.907 328 15611.13 405.61 52994.84 88888.00 2019-11-24 03:24:37.407 328 15611.12 405.63 52994.84 88888.00 2019-11-24 03:24:37.907 328 15611.13 405.62 52994.87 88888.00 2019-11-24 03:24:38.407 328 15611.14 405.61 52994.87 88888.00 2019-11-24 03:24:38.907 328 15611.09 405.58 52994.89 88888.00 2019-11-24 03:24:39.407 328 15611.07 405.58 52994.92 88888.00 2019-11-24 03:24:39.907 328 15611.07 405.56 52994.90 88888.00 2019-11-24 03:24:40.407 328 15611.08 405.54 52994.94 88888.00 2019-11-24 03:24:40.907 328 15611.06 405.54 52994.94 88888.00 2019-11-24 03:24:41.407 328 15611.05 405.55 52994.93 88888.00 2019-11-24 03:24:41.907 328 15611.03 405.60 52994.92 88888.00 2019-11-24 03:24:42.407 328 15611.03 405.62 52994.95 88888.00 2019-11-24 03:24:42.907 328 15610.99 405.58 52994.97 88888.00 2019-11-24 03:24:43.407 328 15610.99 405.55 52995.05 88888.00 2019-11-24 03:24:44.407 328 15610.95 405.51 52995.10 88888.00 2019-11-24 03:24:44.907 328 15610.94 405.52 52995.09 88888.00 2019-11-24 03:24:45.407 328 15610.91 405.53 52995.07 88888.00 2019-11-24 03:24:45.907 328 15610.87 405.51 52995.05 88888.00 2019-11-24 03:24:46.407 328 15610.86 405.44 52995.06 88888.00 2019-11-24 03:24:46.907 328 15610.87 405.41 52995.10 88888.00 2019-11-24 03:24:47.407 328 15610.87 405.36 52995.12 88888.00 2019-11-24 03:24:47.907 328 15610.86 405.42 52995.17 88888.00 2019-11-24 03:24:48.407 328 15610.80 405.42 52995.17 88888.00 2019-11-24 03:24:48.907 328 15610.72 405.45 52995.13 88888.00 2019-11-24 03:24:49.407 328 15610.70 405.45 52995.16 88888.00 2019-11-24 03:24:49.907 328 15610.67 405.43 52995.19 88888.00 2019-11-24 03:24:50.407 328 15610.64 405.42 52995.18 88888.00 2019-11-24 03:24:50.907 328 15610.61 405.41 52995.15 88888.00 2019-11-24 03:24:51.407 328 15610.60 405.38 52995.15 88888.00 2019-11-24 03:24:51.907 328 15610.63 405.37 52995.18 88888.00 2019-11-24 03:24:52.407 328 15610.55 405.37 52995.18 88888.00 2019-11-24 03:24:52.907 328 15610.51 405.36 52995.23 88888.00 2019-11-24 03:24:53.407 328 15610.48 405.37 52995.26 88888.00 2019-11-24 03:24:53.907 328 15610.44 405.35 52995.24 88888.00 2019-11-24 03:24:54.407 328 15610.37 405.36 52995.25 88888.00 2019-11-24 03:24:54.907 328 15610.37 405.34 52995.27 88888.00 2019-11-24 03:24:55.407 328 15610.36 405.33 52995.26 88888.00 2019-11-24 03:24:55.907 328 15610.35 405.34 52995.24 88888.00 2019-11-24 03:24:56.407 328 15610.31 405.29 52995.30 88888.00 2019-11-24 03:24:56.907 328 15610.34 405.27 52995.29 88888.00 2019-11-24 03:24:57.407 328 15610.32 405.26 52995.32 88888.00 2019-11-24 03:24:57.907 328 15610.25 405.22 52995.31 88888.00 2019-11-24 03:24:58.407 328 15610.23 405.20 52995.34 88888.00 2019-11-24 03:24:58.907 328 15610.26 405.18 52995.33 88888.00 2019-11-24 03:24:59.407 328 15610.27 405.20 52995.33 88888.00 2019-11-24 03:24:59.907 328 15610.24 405.22 52995.33 88888.00 2019-11-24 03:25:00.407 328 15610.16 405.25 52995.33 88888.00 2019-11-24 03:25:00.907 328 15610.14 405.20 52995.35 88888.00 2019-11-24 03:25:01.407 328 15610.13 405.18 52995.31 88888.00 2019-11-24 03:25:01.907 328 15610.07 405.17 52995.30 88888.00 2019-11-24 03:25:02.407 328 15610.13 405.13 52995.32 88888.00 2019-11-24 03:25:02.907 328 15610.13 405.09 52995.27 88888.00 2019-11-24 03:25:03.407 328 15610.07 405.01 52995.27 88888.00 2019-11-24 03:25:03.907 328 15610.10 405.02 52995.34 88888.00 2019-11-24 03:25:04.407 328 15610.09 405.03 52995.31 88888.00 2019-11-24 03:25:04.907 328 15610.06 405.07 52995.27 88888.00 2019-11-24 03:25:05.907 328 15610.08 405.00 52995.24 88888.00 2019-11-24 03:25:06.407 328 15610.08 405.00 52995.26 88888.00 2019-11-24 03:25:06.907 328 15610.03 404.99 52995.25 88888.00 2019-11-24 03:25:07.407 328 15609.99 404.98 52995.31 88888.00 2019-11-24 03:25:07.907 328 15609.97 404.96 52995.31 88888.00 2019-11-24 03:25:08.407 328 15609.98 404.90 52995.26 88888.00 2019-11-24 03:25:08.907 328 15609.99 404.85 52995.25 88888.00 2019-11-24 03:25:09.407 328 15610.01 404.76 52995.26 88888.00 2019-11-24 03:25:09.907 328 15610.01 404.77 52995.26 88888.00 2019-11-24 03:25:10.407 328 15610.01 404.79 52995.28 88888.00 2019-11-24 03:25:10.907 328 15610.05 404.77 52995.28 88888.00 2019-11-24 03:25:11.407 328 15610.07 404.77 52995.30 88888.00 2019-11-24 03:25:11.907 328 15610.06 404.74 52995.34 88888.00 2019-11-24 03:25:12.407 328 15610.01 404.69 52995.32 88888.00 2019-11-24 03:25:12.907 328 15610.08 404.68 52995.30 88888.00 2019-11-24 03:25:13.407 328 15610.10 404.67 52995.34 88888.00 2019-11-24 03:25:13.907 328 15610.07 404.67 52995.33 88888.00 2019-11-24 03:25:14.407 328 15610.09 404.68 52995.35 88888.00 2019-11-24 03:25:14.907 328 15610.06 404.61 52995.35 88888.00 2019-11-24 03:25:15.907 328 15610.08 404.56 52995.40 88888.00 2019-11-24 03:25:16.407 328 15610.07 404.56 52995.41 88888.00 2019-11-24 03:25:16.907 328 15610.07 404.58 52995.40 88888.00 2019-11-24 03:25:17.407 328 15610.04 404.55 52995.35 88888.00 2019-11-24 03:25:17.907 328 15610.05 404.50 52995.36 88888.00 2019-11-24 03:25:18.407 328 15610.01 404.49 52995.41 88888.00 2019-11-24 03:25:18.907 328 15610.00 404.49 52995.46 88888.00 2019-11-24 03:25:19.407 328 15609.98 404.48 52995.45 88888.00 2019-11-24 03:25:19.907 328 15609.88 404.46 52995.47 88888.00 2019-11-24 03:25:20.407 328 15609.88 404.49 52995.48 88888.00 2019-11-24 03:25:20.907 328 15609.95 404.48 52995.45 88888.00 2019-11-24 03:25:21.407 328 15609.92 404.47 52995.49 88888.00 2019-11-24 03:25:21.907 328 15609.87 404.40 52995.54 88888.00 2019-11-24 03:25:22.407 328 15609.85 404.38 52995.55 88888.00 2019-11-24 03:25:22.907 328 15609.89 404.38 52995.54 88888.00 2019-11-24 03:25:23.407 328 15609.86 404.38 52995.55 88888.00 2019-11-24 03:25:23.907 328 15609.81 404.35 52995.56 88888.00 2019-11-24 03:25:24.407 328 15609.81 404.32 52995.55 88888.00 2019-11-24 03:25:24.907 328 15609.80 404.33 52995.50 88888.00 2019-11-24 03:25:25.407 328 15609.78 404.31 52995.58 88888.00 2019-11-24 03:25:25.907 328 15609.74 404.29 52995.67 88888.00 2019-11-24 03:25:26.407 328 15609.76 404.30 52995.71 88888.00 2019-11-24 03:25:26.907 328 15609.74 404.31 52995.74 88888.00 2019-11-24 03:25:27.407 328 15609.72 404.29 52995.69 88888.00 2019-11-24 03:25:27.907 328 15609.73 404.30 52995.69 88888.00 2019-11-24 03:25:28.407 328 15609.72 404.30 52995.72 88888.00 2019-11-24 03:25:28.907 328 15609.69 404.26 52995.74 88888.00 2019-11-24 03:25:29.407 328 15609.69 404.33 52995.77 88888.00 2019-11-24 03:25:29.907 328 15609.65 404.31 52995.76 88888.00 2019-11-24 03:25:30.407 328 15609.64 404.33 52995.74 88888.00 2019-11-24 03:25:30.907 328 15609.64 404.34 52995.76 88888.00 2019-11-24 03:25:31.407 328 15609.63 404.33 52995.75 88888.00 2019-11-24 03:25:31.907 328 15609.58 404.25 52995.74 88888.00 2019-11-24 03:25:32.407 328 15609.60 404.22 52995.72 88888.00 2019-11-24 03:25:32.907 328 15609.60 404.22 52995.77 88888.00 2019-11-24 03:25:33.407 328 15609.58 404.20 52995.78 88888.00 2019-11-24 03:25:33.907 328 15609.52 404.20 52995.72 88888.00 2019-11-24 03:25:34.407 328 15609.49 404.21 52995.69 88888.00 2019-11-24 03:25:34.907 328 15609.43 404.22 52995.72 88888.00 2019-11-24 03:25:35.407 328 15609.42 404.18 52995.76 88888.00 2019-11-24 03:25:35.907 328 15609.47 404.17 52995.85 88888.00 2019-11-24 03:25:36.407 328 15609.46 404.16 52995.87 88888.00 2019-11-24 03:25:37.407 328 15609.47 404.03 52995.89 88888.00 2019-11-24 03:25:37.907 328 15609.45 404.06 52995.88 88888.00 2019-11-24 03:25:38.407 328 15609.45 404.07 52995.84 88888.00 2019-11-24 03:25:38.907 328 15609.41 404.08 52995.81 88888.00 2019-11-24 03:25:39.407 328 15609.40 404.13 52995.77 88888.00 2019-11-24 03:25:39.907 328 15609.41 404.13 52995.77 88888.00 2019-11-24 03:25:40.407 328 15609.43 404.08 52995.84 88888.00 2019-11-24 03:25:40.907 328 15609.41 404.08 52995.90 88888.00 2019-11-24 03:25:41.407 328 15609.35 404.12 52995.88 88888.00 2019-11-24 03:25:41.907 328 15609.33 404.10 52995.86 88888.00 2019-11-24 03:25:42.407 328 15609.29 404.09 52995.84 88888.00 2019-11-24 03:25:42.907 328 15609.28 404.09 52995.83 88888.00 2019-11-24 03:25:43.407 328 15609.31 404.10 52995.83 88888.00 2019-11-24 03:25:43.907 328 15609.27 404.13 52995.85 88888.00 2019-11-24 03:25:44.407 328 15609.31 404.14 52995.89 88888.00 2019-11-24 03:25:44.907 328 15609.23 404.10 52995.90 88888.00 2019-11-24 03:25:45.407 328 15609.14 404.13 52995.84 88888.00 2019-11-24 03:25:45.907 328 15609.11 404.16 52995.83 88888.00 2019-11-24 03:25:46.407 328 15609.09 404.14 52995.84 88888.00 2019-11-24 03:25:46.907 328 15609.09 404.09 52995.91 88888.00 2019-11-24 03:25:47.407 328 15609.15 404.10 52995.96 88888.00 2019-11-24 03:25:47.907 328 15609.11 404.12 52995.97 88888.00 2019-11-24 03:25:48.407 328 15609.06 404.12 52996.00 88888.00 2019-11-24 03:25:48.907 328 15609.03 404.10 52995.97 88888.00 2019-11-24 03:25:49.407 328 15609.04 404.07 52995.98 88888.00 2019-11-24 03:25:49.907 328 15609.00 404.04 52995.94 88888.00 2019-11-24 03:25:50.407 328 15608.99 404.08 52995.95 88888.00 2019-11-24 03:25:50.907 328 15608.95 404.06 52995.94 88888.00 2019-11-24 03:25:51.407 328 15608.90 404.07 52995.93 88888.00 2019-11-24 03:25:51.907 328 15608.85 404.08 52995.92 88888.00 2019-11-24 03:25:52.407 328 15608.81 404.06 52995.92 88888.00 2019-11-24 03:25:52.907 328 15608.78 404.00 52995.88 88888.00 2019-11-24 03:25:53.407 328 15608.71 403.99 52995.86 88888.00 2019-11-24 03:25:53.907 328 15608.72 403.98 52995.87 88888.00 2019-11-24 03:25:54.407 328 15608.72 403.99 52995.90 88888.00 2019-11-24 03:25:54.907 328 15608.65 403.99 52995.94 88888.00 2019-11-24 03:25:55.407 328 15608.59 403.96 52995.95 88888.00 2019-11-24 03:25:55.907 328 15608.54 403.94 52995.93 88888.00 2019-11-24 03:25:56.407 328 15608.47 403.95 52995.93 88888.00 2019-11-24 03:25:56.907 328 15608.43 403.95 52995.93 88888.00 2019-11-24 03:25:57.407 328 15608.42 403.88 52995.94 88888.00 2019-11-24 03:25:57.907 328 15608.33 403.86 52995.88 88888.00 2019-11-24 03:25:58.407 328 15608.28 403.90 52995.84 88888.00 2019-11-24 03:25:58.907 328 15608.25 403.89 52995.81 88888.00 2019-11-24 03:25:59.407 328 15608.24 403.82 52995.79 88888.00 2019-11-24 03:25:59.907 328 15608.15 403.75 52995.75 88888.00 2019-11-24 03:26:00.407 328 15608.06 403.74 52995.71 88888.00 2019-11-24 03:26:00.907 328 15607.97 403.71 52995.67 88888.00 2019-11-24 03:26:01.407 328 15607.98 403.71 52995.70 88888.00 2019-11-24 03:26:01.907 328 15607.97 403.71 52995.74 88888.00 2019-11-24 03:26:02.407 328 15607.88 403.69 52995.74 88888.00 2019-11-24 03:26:02.907 328 15607.81 403.65 52995.67 88888.00 2019-11-24 03:26:03.407 328 15607.80 403.60 52995.61 88888.00 2019-11-24 03:26:03.907 328 15607.73 403.57 52995.55 88888.00 2019-11-24 03:26:04.407 328 15607.69 403.55 52995.52 88888.00 2019-11-24 03:26:04.907 328 15607.69 403.51 52995.52 88888.00 2019-11-24 03:26:05.407 328 15607.63 403.48 52995.52 88888.00 2019-11-24 03:26:05.907 328 15607.57 403.45 52995.47 88888.00 2019-11-24 03:26:06.407 328 15607.54 403.40 52995.44 88888.00 2019-11-24 03:26:06.907 328 15607.47 403.37 52995.39 88888.00 2019-11-24 03:26:07.407 328 15607.36 403.30 52995.35 88888.00 2019-11-24 03:26:07.907 328 15607.35 403.28 52995.31 88888.00 2019-11-24 03:26:08.407 328 15607.30 403.25 52995.30 88888.00 2019-11-24 03:26:08.907 328 15607.28 403.23 52995.30 88888.00 2019-11-24 03:26:09.407 328 15607.21 403.29 52995.32 88888.00 2019-11-24 03:26:09.907 328 15607.18 403.26 52995.28 88888.00 2019-11-24 03:26:10.407 328 15607.12 403.19 52995.24 88888.00 2019-11-24 03:26:10.907 328 15607.10 403.16 52995.24 88888.00 2019-11-24 03:26:11.407 328 15607.07 403.14 52995.23 88888.00 2019-11-24 03:26:11.907 328 15607.02 403.11 52995.21 88888.00 2019-11-24 03:26:12.408 328 15607.01 403.08 52995.17 88888.00 2019-11-24 03:26:12.908 328 15607.06 403.08 52995.18 88888.00 2019-11-24 03:26:13.408 328 15607.07 403.08 52995.16 88888.00 2019-11-24 03:26:13.908 328 15607.07 403.04 52995.12 88888.00 2019-11-24 03:26:14.408 328 15607.07 403.03 52995.08 88888.00 2019-11-24 03:26:14.908 328 15607.06 403.01 52995.06 88888.00 2019-11-24 03:26:15.408 328 15606.99 402.97 52995.01 88888.00 2019-11-24 03:26:15.908 328 15606.97 403.01 52994.96 88888.00 2019-11-24 03:26:16.408 328 15606.98 402.99 52995.04 88888.00 2019-11-24 03:26:16.908 328 15607.00 403.01 52994.98 88888.00 2019-11-24 03:26:17.408 328 15607.00 402.99 52994.93 88888.00 2019-11-24 03:26:17.908 328 15606.99 402.97 52994.97 88888.00 2019-11-24 03:26:18.908 328 15607.02 403.00 52995.03 88888.00 2019-11-24 03:26:19.408 328 15607.03 403.04 52995.04 88888.00 2019-11-24 03:26:19.908 328 15607.09 403.08 52995.06 88888.00 2019-11-24 03:26:20.408 328 15607.07 403.02 52995.00 88888.00 2019-11-24 03:26:20.908 328 15607.06 402.97 52995.00 88888.00 2019-11-24 03:26:21.408 328 15607.10 403.04 52995.01 88888.00 2019-11-24 03:26:21.908 328 15607.10 403.12 52995.05 88888.00 2019-11-24 03:26:22.408 328 15607.08 403.13 52995.00 88888.00 2019-11-24 03:26:22.908 328 15607.10 403.16 52995.00 88888.00 2019-11-24 03:26:23.408 328 15607.19 403.19 52995.09 88888.00 2019-11-24 03:26:23.908 328 15607.19 403.21 52995.14 88888.00 2019-11-24 03:26:24.408 328 15607.24 403.22 52995.15 88888.00 2019-11-24 03:26:24.908 328 15607.24 403.21 52995.14 88888.00 2019-11-24 03:26:25.408 328 15607.23 403.25 52995.15 88888.00 2019-11-24 03:26:25.908 328 15607.27 403.27 52995.17 88888.00 2019-11-24 03:26:26.408 328 15607.29 403.30 52995.19 88888.00 2019-11-24 03:26:26.908 328 15607.35 403.32 52995.17 88888.00 2019-11-24 03:26:27.408 328 15607.39 403.36 52995.20 88888.00 2019-11-24 03:26:27.908 328 15607.39 403.44 52995.25 88888.00 2019-11-24 03:26:28.908 328 15607.47 403.46 52995.28 88888.00 2019-11-24 03:26:29.408 328 15607.53 403.49 52995.31 88888.00 2019-11-24 03:26:29.908 328 15607.59 403.51 52995.38 88888.00 2019-11-24 03:26:30.408 328 15607.61 403.45 52995.39 88888.00 2019-11-24 03:26:30.908 328 15607.66 403.49 52995.48 88888.00 2019-11-24 03:26:31.408 328 15607.69 403.54 52995.49 88888.00 2019-11-24 03:26:31.908 328 15607.69 403.61 52995.49 88888.00 2019-11-24 03:26:32.408 328 15607.71 403.62 52995.56 88888.00 2019-11-24 03:26:32.908 328 15607.71 403.69 52995.57 88888.00 2019-11-24 03:26:33.408 328 15607.69 403.71 52995.59 88888.00 2019-11-24 03:26:33.908 328 15607.75 403.72 52995.64 88888.00 2019-11-24 03:26:34.408 328 15607.77 403.74 52995.61 88888.00 2019-11-24 03:26:34.908 328 15607.80 403.78 52995.64 88888.00 2019-11-24 03:26:35.408 328 15607.83 403.81 52995.61 88888.00 2019-11-24 03:26:35.908 328 15607.87 403.84 52995.60 88888.00 2019-11-24 03:26:36.908 328 15607.99 403.86 52995.65 88888.00 2019-11-24 03:26:37.408 328 15608.00 403.87 52995.68 88888.00 2019-11-24 03:26:37.908 328 15608.01 403.86 52995.70 88888.00 2019-11-24 03:26:38.408 328 15608.00 403.89 52995.70 88888.00 2019-11-24 03:26:38.908 328 15608.06 403.94 52995.68 88888.00 2019-11-24 03:26:39.408 328 15608.15 403.98 52995.71 88888.00 2019-11-24 03:26:39.908 328 15608.22 403.99 52995.75 88888.00 2019-11-24 03:26:40.408 328 15608.22 404.01 52995.78 88888.00 2019-11-24 03:26:40.908 328 15608.26 404.03 52995.86 88888.00 2019-11-24 03:26:41.408 328 15608.26 404.03 52995.88 88888.00 2019-11-24 03:26:41.908 328 15608.31 404.07 52995.91 88888.00 2019-11-24 03:26:42.408 328 15608.37 404.10 52995.97 88888.00 2019-11-24 03:26:42.908 328 15608.50 404.12 52996.03 88888.00 2019-11-24 03:26:43.408 328 15608.54 404.14 52995.99 88888.00 2019-11-24 03:26:43.908 328 15608.58 404.16 52995.99 88888.00 2019-11-24 03:26:44.408 328 15608.60 404.22 52995.96 88888.00 2019-11-24 03:26:44.908 328 15608.63 404.25 52996.03 88888.00 2019-11-24 03:26:45.408 328 15608.69 404.26 52996.07 88888.00 2019-11-24 03:26:45.908 328 15608.74 404.27 52996.11 88888.00 2019-11-24 03:26:46.408 328 15608.85 404.29 52996.14 88888.00 2019-11-24 03:26:46.908 328 15608.90 404.31 52996.15 88888.00 2019-11-24 03:26:47.408 328 15608.96 404.29 52996.12 88888.00 2019-11-24 03:26:47.908 328 15608.98 404.29 52996.15 88888.00 2019-11-24 03:26:48.408 328 15609.04 404.33 52996.18 88888.00 2019-11-24 03:26:48.908 328 15609.05 404.34 52996.19 88888.00 2019-11-24 03:26:49.408 328 15609.14 404.33 52996.20 88888.00 2019-11-24 03:26:49.908 328 15609.18 404.31 52996.22 88888.00 2019-11-24 03:26:50.408 328 15609.25 404.37 52996.19 88888.00 2019-11-24 03:26:50.908 328 15609.31 404.42 52996.24 88888.00 2019-11-24 03:26:51.408 328 15609.34 404.44 52996.24 88888.00 2019-11-24 03:26:51.908 328 15609.38 404.46 52996.22 88888.00 2019-11-24 03:26:52.408 328 15609.42 404.46 52996.27 88888.00 2019-11-24 03:26:52.908 328 15609.43 404.43 52996.34 88888.00 2019-11-24 03:26:53.408 328 15609.45 404.42 52996.35 88888.00 2019-11-24 03:26:53.908 328 15609.50 404.47 52996.37 88888.00 2019-11-24 03:26:54.408 328 15609.52 404.51 52996.37 88888.00 2019-11-24 03:26:54.908 328 15609.58 404.58 52996.40 88888.00 2019-11-24 03:26:55.408 328 15609.60 404.58 52996.41 88888.00 2019-11-24 03:26:55.908 328 15609.63 404.55 52996.44 88888.00 2019-11-24 03:26:56.408 328 15609.65 404.59 52996.47 88888.00 2019-11-24 03:26:56.908 328 15609.70 404.59 52996.54 88888.00 2019-11-24 03:26:57.408 328 15609.73 404.58 52996.57 88888.00 2019-11-24 03:26:57.908 328 15609.77 404.59 52996.55 88888.00 2019-11-24 03:26:58.408 328 15609.79 404.63 52996.50 88888.00 2019-11-24 03:26:58.908 328 15609.78 404.61 52996.49 88888.00 2019-11-24 03:26:59.408 328 15609.77 404.64 52996.54 88888.00 2019-11-24 03:27:00.408 328 15609.77 404.69 52996.57 88888.00 2019-11-24 03:27:00.908 328 15609.81 404.69 52996.59 88888.00 2019-11-24 03:27:01.408 328 15609.82 404.66 52996.65 88888.00 2019-11-24 03:27:01.908 328 15609.80 404.67 52996.67 88888.00 2019-11-24 03:27:02.408 328 15609.77 404.66 52996.62 88888.00 2019-11-24 03:27:02.908 328 15609.72 404.64 52996.59 88888.00 2019-11-24 03:27:03.408 328 15609.71 404.63 52996.57 88888.00 2019-11-24 03:27:03.908 328 15609.63 404.61 52996.62 88888.00 2019-11-24 03:27:04.408 328 15609.70 404.64 52996.70 88888.00 2019-11-24 03:27:04.908 328 15609.69 404.60 52996.68 88888.00 2019-11-24 03:27:05.408 328 15609.68 404.60 52996.66 88888.00 2019-11-24 03:27:05.908 328 15609.67 404.58 52996.70 88888.00 2019-11-24 03:27:06.408 328 15609.58 404.58 52996.68 88888.00 2019-11-24 03:27:06.908 328 15609.53 404.56 52996.75 88888.00 2019-11-24 03:27:07.408 328 15609.55 404.55 52996.79 88888.00 2019-11-24 03:27:07.908 328 15609.50 404.52 52996.75 88888.00 2019-11-24 03:27:08.408 328 15609.49 404.51 52996.78 88888.00 2019-11-24 03:27:08.908 328 15609.49 404.53 52996.82 88888.00 2019-11-24 03:27:09.408 328 15609.43 404.52 52996.79 88888.00 2019-11-24 03:27:10.408 328 15609.44 404.49 52996.76 88888.00 2019-11-24 03:27:10.908 328 15609.41 404.47 52996.76 88888.00 2019-11-24 03:27:11.408 328 15609.38 404.44 52996.80 88888.00 2019-11-24 03:27:11.908 328 15609.33 404.42 52996.80 88888.00 2019-11-24 03:27:12.408 328 15609.26 404.44 52996.77 88888.00 2019-11-24 03:27:12.908 328 15609.19 404.46 52996.82 88888.00 2019-11-24 03:27:13.408 328 15609.19 404.43 52996.87 88888.00 2019-11-24 03:27:13.908 328 15609.17 404.40 52996.95 88888.00 2019-11-24 03:27:14.408 328 15609.15 404.40 52996.99 88888.00 2019-11-24 03:27:14.908 328 15609.10 404.38 52996.95 88888.00 2019-11-24 03:27:15.408 328 15609.05 404.33 52996.92 88888.00 2019-11-24 03:27:15.908 328 15608.98 404.32 52996.97 88888.00 2019-11-24 03:27:16.408 328 15608.96 404.31 52996.96 88888.00 2019-11-24 03:27:16.908 328 15608.91 404.30 52996.98 88888.00 2019-11-24 03:27:17.408 328 15608.87 404.30 52996.99 88888.00 2019-11-24 03:27:17.908 328 15608.88 404.29 52997.00 88888.00 2019-11-24 03:27:18.408 328 15608.86 404.27 52997.00 88888.00 2019-11-24 03:27:18.908 328 15608.82 404.22 52997.02 88888.00 2019-11-24 03:27:19.408 328 15608.81 404.17 52997.05 88888.00 2019-11-24 03:27:19.908 328 15608.77 404.20 52997.07 88888.00 2019-11-24 03:27:20.408 328 15608.76 404.23 52997.12 88888.00 2019-11-24 03:27:20.908 328 15608.72 404.21 52997.12 88888.00 2019-11-24 03:27:21.408 328 15608.74 404.18 52997.12 88888.00 2019-11-24 03:27:21.908 328 15608.71 404.15 52997.10 88888.00 2019-11-24 03:27:22.408 328 15608.70 404.16 52997.07 88888.00 2019-11-24 03:27:22.908 328 15608.68 404.16 52997.10 88888.00 2019-11-24 03:27:23.408 328 15608.69 404.16 52997.13 88888.00 2019-11-24 03:27:23.908 328 15608.70 404.16 52997.12 88888.00 2019-11-24 03:27:24.408 328 15608.76 404.16 52997.16 88888.00 2019-11-24 03:27:24.908 328 15608.71 404.16 52997.24 88888.00 2019-11-24 03:27:25.408 328 15608.72 404.13 52997.28 88888.00 2019-11-24 03:27:25.908 328 15608.74 404.10 52997.26 88888.00 2019-11-24 03:27:26.408 328 15608.77 404.17 52997.27 88888.00 2019-11-24 03:27:26.908 328 15608.76 404.20 52997.25 88888.00 2019-11-24 03:27:27.408 328 15608.81 404.18 52997.22 88888.00 2019-11-24 03:27:27.908 328 15608.80 404.22 52997.26 88888.00 2019-11-24 03:27:28.408 328 15608.80 404.18 52997.29 88888.00 2019-11-24 03:27:28.908 328 15608.81 404.17 52997.28 88888.00 2019-11-24 03:27:29.408 328 15608.83 404.15 52997.28 88888.00 2019-11-24 03:27:29.908 328 15608.83 404.20 52997.25 88888.00 2019-11-24 03:27:30.408 328 15608.85 404.18 52997.21 88888.00 2019-11-24 03:27:30.908 328 15608.86 404.16 52997.28 88888.00 2019-11-24 03:27:31.408 328 15608.92 404.15 52997.28 88888.00 2019-11-24 03:27:31.908 328 15608.94 404.14 52997.25 88888.00 2019-11-24 03:27:32.408 328 15608.97 404.15 52997.27 88888.00 2019-11-24 03:27:32.908 328 15608.96 404.17 52997.32 88888.00 2019-11-24 03:27:33.408 328 15608.97 404.18 52997.29 88888.00 2019-11-24 03:27:33.908 328 15608.99 404.17 52997.31 88888.00 2019-11-24 03:27:34.408 328 15609.03 404.17 52997.37 88888.00 2019-11-24 03:27:34.908 328 15609.03 404.21 52997.38 88888.00 2019-11-24 03:27:35.408 328 15609.05 404.21 52997.31 88888.00 2019-11-24 03:27:35.908 328 15609.07 404.21 52997.33 88888.00 2019-11-24 03:27:36.408 328 15609.10 404.22 52997.33 88888.00 2019-11-24 03:27:36.908 328 15609.15 404.24 52997.37 88888.00 2019-11-24 03:27:37.408 328 15609.16 404.21 52997.42 88888.00 2019-11-24 03:27:37.908 328 15609.16 404.17 52997.45 88888.00 2019-11-24 03:27:38.408 328 15609.20 404.16 52997.49 88888.00 2019-11-24 03:27:38.908 328 15609.28 404.17 52997.46 88888.00 2019-11-24 03:27:39.408 328 15609.29 404.16 52997.43 88888.00 2019-11-24 03:27:39.908 328 15609.33 404.17 52997.47 88888.00 2019-11-24 03:27:40.408 328 15609.40 404.17 52997.48 88888.00 2019-11-24 03:27:40.908 328 15609.40 404.18 52997.53 88888.00 2019-11-24 03:27:41.908 328 15609.47 404.22 52997.57 88888.00 2019-11-24 03:27:42.408 328 15609.55 404.26 52997.59 88888.00 2019-11-24 03:27:42.908 328 15609.61 404.29 52997.59 88888.00 2019-11-24 03:27:43.408 328 15609.63 404.31 52997.58 88888.00 2019-11-24 03:27:43.908 328 15609.65 404.33 52997.59 88888.00 2019-11-24 03:27:44.408 328 15609.64 404.31 52997.63 88888.00 2019-11-24 03:27:44.908 328 15609.71 404.32 52997.68 88888.00 2019-11-24 03:27:45.408 328 15609.79 404.35 52997.67 88888.00 2019-11-24 03:27:45.908 328 15609.80 404.37 52997.73 88888.00 2019-11-24 03:27:46.408 328 15609.85 404.41 52997.73 88888.00 2019-11-24 03:27:46.908 328 15609.92 404.47 52997.75 88888.00 2019-11-24 03:27:47.408 328 15609.92 404.52 52997.79 88888.00 2019-11-24 03:27:47.908 328 15609.92 404.53 52997.80 88888.00 2019-11-24 03:27:48.408 328 15609.96 404.51 52997.78 88888.00 2019-11-24 03:27:48.908 328 15610.00 404.49 52997.85 88888.00 2019-11-24 03:27:49.408 328 15610.05 404.52 52997.88 88888.00 2019-11-24 03:27:49.908 328 15610.04 404.56 52997.95 88888.00 2019-11-24 03:27:50.408 328 15610.07 404.61 52998.00 88888.00 2019-11-24 03:27:50.908 328 15610.16 404.64 52997.96 88888.00 2019-11-24 03:27:51.408 328 15610.16 404.63 52997.96 88888.00 2019-11-24 03:27:51.908 328 15610.18 404.63 52997.97 88888.00 2019-11-24 03:27:52.408 328 15610.25 404.65 52997.98 88888.00 2019-11-24 03:27:52.908 328 15610.27 404.66 52998.00 88888.00 2019-11-24 03:27:53.408 328 15610.28 404.72 52998.02 88888.00 2019-11-24 03:27:53.908 328 15610.31 404.76 52998.00 88888.00 2019-11-24 03:27:54.408 328 15610.26 404.77 52998.03 88888.00 2019-11-24 03:27:54.908 328 15610.31 404.81 52998.07 88888.00 2019-11-24 03:27:55.408 328 15610.35 404.86 52998.06 88888.00 2019-11-24 03:27:55.908 328 15610.42 404.86 52998.05 88888.00 2019-11-24 03:27:56.408 328 15610.50 404.87 52998.08 88888.00 2019-11-24 03:27:56.908 328 15610.53 404.92 52998.09 88888.00 2019-11-24 03:27:57.408 328 15610.53 404.93 52998.08 88888.00 2019-11-24 03:27:57.908 328 15610.50 404.92 52998.12 88888.00 2019-11-24 03:27:58.408 328 15610.51 404.98 52998.14 88888.00 2019-11-24 03:27:58.908 328 15610.51 404.99 52998.14 88888.00 2019-11-24 03:27:59.908 328 15610.58 405.00 52998.20 88888.00 2019-11-24 03:28:00.408 328 15610.58 405.01 52998.27 88888.00 2019-11-24 03:28:00.908 328 15610.61 404.96 52998.29 88888.00 2019-11-24 03:28:01.408 328 15610.64 405.01 52998.31 88888.00 2019-11-24 03:28:01.908 328 15610.60 405.07 52998.30 88888.00 2019-11-24 03:28:02.408 328 15610.63 405.08 52998.29 88888.00 2019-11-24 03:28:02.908 328 15610.62 405.05 52998.28 88888.00 2019-11-24 03:28:03.408 328 15610.60 405.07 52998.31 88888.00 2019-11-24 03:28:03.908 328 15610.60 405.07 52998.35 88888.00 2019-11-24 03:28:04.408 328 15610.58 405.02 52998.35 88888.00 2019-11-24 03:28:04.908 328 15610.55 405.07 52998.34 88888.00 2019-11-24 03:28:05.408 328 15610.58 405.16 52998.36 88888.00 2019-11-24 03:28:05.908 328 15610.55 405.20 52998.38 88888.00 2019-11-24 03:28:06.408 328 15610.51 405.18 52998.35 88888.00 2019-11-24 03:28:06.908 328 15610.46 405.16 52998.36 88888.00 2019-11-24 03:28:07.408 328 15610.45 405.11 52998.39 88888.00 2019-11-24 03:28:07.908 328 15610.40 405.10 52998.41 88888.00 2019-11-24 03:28:08.408 328 15610.34 405.15 52998.40 88888.00 2019-11-24 03:28:08.908 328 15610.33 405.15 52998.33 88888.00 2019-11-24 03:28:09.408 328 15610.27 405.20 52998.35 88888.00 2019-11-24 03:28:09.908 328 15610.23 405.22 52998.35 88888.00 2019-11-24 03:28:10.408 328 15610.19 405.17 52998.34 88888.00 2019-11-24 03:28:10.908 328 15610.12 405.17 52998.33 88888.00 2019-11-24 03:28:11.408 328 15610.05 405.18 52998.36 88888.00 2019-11-24 03:28:11.908 328 15610.04 405.20 52998.33 88888.00 2019-11-24 03:28:12.408 328 15610.00 405.17 52998.29 88888.00 2019-11-24 03:28:12.908 328 15609.91 405.16 52998.27 88888.00 2019-11-24 03:28:13.408 328 15609.92 405.16 52998.26 88888.00 2019-11-24 03:28:13.908 328 15609.82 405.17 52998.21 88888.00 2019-11-24 03:28:14.408 328 15609.82 405.17 52998.20 88888.00 2019-11-24 03:28:14.908 328 15609.83 405.11 52998.25 88888.00 2019-11-24 03:28:15.408 328 15609.82 405.08 52998.29 88888.00 2019-11-24 03:28:15.908 328 15609.73 405.04 52998.30 88888.00 2019-11-24 03:28:16.408 328 15609.67 405.07 52998.31 88888.00 2019-11-24 03:28:16.908 328 15609.65 405.07 52998.27 88888.00 2019-11-24 03:28:17.408 328 15609.60 405.04 52998.22 88888.00 2019-11-24 03:28:17.908 328 15609.59 405.00 52998.23 88888.00 2019-11-24 03:28:18.408 328 15609.59 404.98 52998.27 88888.00 2019-11-24 03:28:18.908 328 15609.53 404.98 52998.27 88888.00 2019-11-24 03:28:19.408 328 15609.47 404.92 52998.26 88888.00 2019-11-24 03:28:19.908 328 15609.49 404.94 52998.22 88888.00 2019-11-24 03:28:20.408 328 15609.42 404.96 52998.22 88888.00 2019-11-24 03:28:20.908 328 15609.37 404.92 52998.20 88888.00 2019-11-24 03:28:21.408 328 15609.34 404.87 52998.20 88888.00 2019-11-24 03:28:21.908 328 15609.33 404.85 52998.23 88888.00 2019-11-24 03:28:22.408 328 15609.25 404.87 52998.27 88888.00 2019-11-24 03:28:23.408 328 15609.20 404.83 52998.26 88888.00 2019-11-24 03:28:23.908 328 15609.19 404.84 52998.19 88888.00 2019-11-24 03:28:24.408 328 15609.16 404.87 52998.21 88888.00 2019-11-24 03:28:24.908 328 15609.13 404.89 52998.21 88888.00 2019-11-24 03:28:25.408 328 15609.13 404.85 52998.19 88888.00 2019-11-24 03:28:25.908 328 15609.09 404.79 52998.18 88888.00 2019-11-24 03:28:26.408 328 15609.04 404.79 52998.20 88888.00 2019-11-24 03:28:26.908 328 15609.00 404.74 52998.21 88888.00 2019-11-24 03:28:27.408 328 15608.94 404.74 52998.19 88888.00 2019-11-24 03:28:27.908 328 15608.90 404.73 52998.22 88888.00 2019-11-24 03:28:28.408 328 15608.85 404.70 52998.22 88888.00 2019-11-24 03:28:28.908 328 15608.83 404.68 52998.18 88888.00 2019-11-24 03:28:29.408 328 15608.86 404.66 52998.14 88888.00 2019-11-24 03:28:29.908 328 15608.87 404.64 52998.16 88888.00 2019-11-24 03:28:30.408 328 15608.81 404.63 52998.21 88888.00 2019-11-24 03:28:30.908 328 15608.77 404.60 52998.27 88888.00 2019-11-24 03:28:31.408 328 15608.76 404.58 52998.19 88888.00 2019-11-24 03:28:31.908 328 15608.74 404.55 52998.20 88888.00 2019-11-24 03:28:32.408 328 15608.69 404.47 52998.21 88888.00 2019-11-24 03:28:32.908 328 15608.62 404.47 52998.28 88888.00 2019-11-24 03:28:33.408 328 15608.56 404.48 52998.30 88888.00 2019-11-24 03:28:33.908 328 15608.50 404.44 52998.23 88888.00 2019-11-24 03:28:34.408 328 15608.43 404.46 52998.18 88888.00 2019-11-24 03:28:34.908 328 15608.46 404.46 52998.19 88888.00 2019-11-24 03:28:35.408 328 15608.37 404.43 52998.23 88888.00 2019-11-24 03:28:35.908 328 15608.33 404.41 52998.26 88888.00 2019-11-24 03:28:36.408 328 15608.36 404.42 52998.27 88888.00 2019-11-24 03:28:36.908 328 15608.37 404.39 52998.26 88888.00 2019-11-24 03:28:37.408 328 15608.34 404.38 52998.25 88888.00 2019-11-24 03:28:37.908 328 15608.25 404.34 52998.20 88888.00 2019-11-24 03:28:38.408 328 15608.15 404.33 52998.15 88888.00 2019-11-24 03:28:38.908 328 15608.16 404.32 52998.11 88888.00 2019-11-24 03:28:39.408 328 15608.15 404.35 52998.13 88888.00 2019-11-24 03:28:39.908 328 15608.13 404.34 52998.14 88888.00 2019-11-24 03:28:40.408 328 15608.10 404.34 52998.14 88888.00 2019-11-24 03:28:40.908 328 15608.02 404.30 52998.14 88888.00 2019-11-24 03:28:41.408 328 15608.02 404.27 52998.12 88888.00 2019-11-24 03:28:41.908 328 15607.99 404.25 52998.10 88888.00 2019-11-24 03:28:42.408 328 15607.96 404.24 52998.10 88888.00 2019-11-24 03:28:42.908 328 15607.95 404.27 52998.06 88888.00 2019-11-24 03:28:43.408 328 15607.97 404.32 52998.07 88888.00 2019-11-24 03:28:43.908 328 15607.92 404.30 52998.06 88888.00 2019-11-24 03:28:44.408 328 15607.86 404.29 52998.02 88888.00 2019-11-24 03:28:44.908 328 15607.86 404.26 52998.07 88888.00 2019-11-24 03:28:45.408 328 15607.86 404.32 52998.07 88888.00 2019-11-24 03:28:45.908 328 15607.83 404.33 52998.02 88888.00 2019-11-24 03:28:46.408 328 15607.80 404.32 52997.95 88888.00 2019-11-24 03:28:46.908 328 15607.78 404.33 52997.98 88888.00 2019-11-24 03:28:47.408 328 15607.81 404.30 52998.00 88888.00 2019-11-24 03:28:47.908 328 15607.77 404.32 52998.01 88888.00 2019-11-24 03:28:48.408 328 15607.68 404.33 52998.02 88888.00 2019-11-24 03:28:48.908 328 15607.66 404.34 52998.01 88888.00 2019-11-24 03:28:49.408 328 15607.68 404.38 52997.99 88888.00 2019-11-24 03:28:49.908 328 15607.62 404.38 52997.99 88888.00 2019-11-24 03:28:50.408 328 15607.63 404.32 52997.98 88888.00 2019-11-24 03:28:50.908 328 15607.63 404.34 52997.90 88888.00 2019-11-24 03:28:51.408 328 15607.61 404.34 52997.95 88888.00 2019-11-24 03:28:51.908 328 15607.60 404.32 52998.00 88888.00 2019-11-24 03:28:52.408 328 15607.62 404.35 52998.03 88888.00 2019-11-24 03:28:52.908 328 15607.61 404.37 52998.01 88888.00 2019-11-24 03:28:53.408 328 15607.59 404.41 52998.01 88888.00 2019-11-24 03:28:53.908 328 15607.56 404.44 52998.06 88888.00 2019-11-24 03:28:54.408 328 15607.54 404.40 52998.05 88888.00 2019-11-24 03:28:54.908 328 15607.54 404.39 52998.05 88888.00 2019-11-24 03:28:55.408 328 15607.51 404.43 52998.01 88888.00 2019-11-24 03:28:55.908 328 15607.52 404.47 52997.98 88888.00 2019-11-24 03:28:56.408 328 15607.51 404.44 52997.99 88888.00 2019-11-24 03:28:56.908 328 15607.51 404.44 52997.96 88888.00 2019-11-24 03:28:57.408 328 15607.52 404.48 52997.99 88888.00 2019-11-24 03:28:57.908 328 15607.54 404.52 52998.02 88888.00 2019-11-24 03:28:58.408 328 15607.55 404.50 52998.07 88888.00 2019-11-24 03:28:58.908 328 15607.59 404.50 52998.06 88888.00 2019-11-24 03:28:59.408 328 15607.55 404.47 52998.01 88888.00 2019-11-24 03:28:59.908 328 15607.52 404.49 52997.99 88888.00 2019-11-24 03:29:00.408 328 15607.52 404.49 52997.95 88888.00 2019-11-24 03:29:00.908 328 15607.48 404.48 52997.96 88888.00 2019-11-24 03:29:01.408 328 15607.53 404.49 52997.95 88888.00 2019-11-24 03:29:01.908 328 15607.60 404.51 52997.99 88888.00 2019-11-24 03:29:02.408 328 15607.62 404.53 52997.97 88888.00 2019-11-24 03:29:02.908 328 15607.57 404.53 52997.95 88888.00 2019-11-24 03:29:03.408 328 15607.60 404.53 52997.94 88888.00 2019-11-24 03:29:03.908 328 15607.63 404.57 52997.94 88888.00 2019-11-24 03:29:04.908 328 15607.64 404.60 52997.90 88888.00 2019-11-24 03:29:05.408 328 15607.64 404.61 52997.90 88888.00 2019-11-24 03:29:05.908 328 15607.65 404.60 52997.88 88888.00 2019-11-24 03:29:06.408 328 15607.66 404.63 52997.90 88888.00 2019-11-24 03:29:06.908 328 15607.70 404.68 52997.89 88888.00 2019-11-24 03:29:07.408 328 15607.71 404.68 52997.90 88888.00 2019-11-24 03:29:07.908 328 15607.72 404.66 52997.87 88888.00 2019-11-24 03:29:08.408 328 15607.77 404.65 52997.87 88888.00 2019-11-24 03:29:08.908 328 15607.81 404.66 52997.87 88888.00 2019-11-24 03:29:09.408 328 15607.80 404.67 52997.90 88888.00 2019-11-24 03:29:09.908 328 15607.87 404.68 52997.87 88888.00 2019-11-24 03:29:10.408 328 15607.87 404.72 52997.85 88888.00 2019-11-24 03:29:10.908 328 15607.89 404.74 52997.78 88888.00 2019-11-24 03:29:11.408 328 15607.90 404.74 52997.81 88888.00 2019-11-24 03:29:11.908 328 15607.95 404.73 52997.86 88888.00 2019-11-24 03:29:12.408 328 15607.97 404.76 52997.78 88888.00 2019-11-24 03:29:12.908 328 15607.96 404.79 52997.70 88888.00 2019-11-24 03:29:13.408 328 15607.89 404.77 52997.66 88888.00 2019-11-24 03:29:13.908 328 15607.92 404.72 52997.65 88888.00 2019-11-24 03:29:14.408 328 15607.96 404.72 52997.68 88888.00 2019-11-24 03:29:14.908 328 15607.91 404.73 52997.69 88888.00 2019-11-24 03:29:15.408 328 15607.92 404.73 52997.72 88888.00 2019-11-24 03:29:15.908 328 15607.96 404.72 52997.71 88888.00 2019-11-24 03:29:16.408 328 15607.99 404.67 52997.68 88888.00 2019-11-24 03:29:16.908 328 15607.96 404.67 52997.68 88888.00 2019-11-24 03:29:17.408 328 15607.92 404.68 52997.69 88888.00 2019-11-24 03:29:17.908 328 15607.95 404.66 52997.70 88888.00 2019-11-24 03:29:18.408 328 15607.90 404.65 52997.70 88888.00 2019-11-24 03:29:18.908 328 15607.90 404.63 52997.65 88888.00 2019-11-24 03:29:19.408 328 15607.95 404.61 52997.65 88888.00 2019-11-24 03:29:19.908 328 15607.93 404.60 52997.59 88888.00 2019-11-24 03:29:20.408 328 15607.92 404.59 52997.55 88888.00 2019-11-24 03:29:20.908 328 15607.87 404.53 52997.56 88888.00 2019-11-24 03:29:21.408 328 15607.81 404.51 52997.57 88888.00 2019-11-24 03:29:21.908 328 15607.73 404.51 52997.53 88888.00 2019-11-24 03:29:22.408 328 15607.72 404.51 52997.50 88888.00 2019-11-24 03:29:22.908 328 15607.68 404.51 52997.47 88888.00 2019-11-24 03:29:23.408 328 15607.68 404.50 52997.53 88888.00 2019-11-24 03:29:23.908 328 15607.68 404.43 52997.56 88888.00 2019-11-24 03:29:24.408 328 15607.61 404.40 52997.56 88888.00 2019-11-24 03:29:24.908 328 15607.64 404.34 52997.55 88888.00 2019-11-24 03:29:25.408 328 15607.59 404.34 52997.51 88888.00 2019-11-24 03:29:25.908 328 15607.53 404.39 52997.40 88888.00 2019-11-24 03:29:26.408 328 15607.51 404.35 52997.45 88888.00 2019-11-24 03:29:26.908 328 15607.39 404.34 52997.47 88888.00 2019-11-24 03:29:27.408 328 15607.41 404.29 52997.46 88888.00 2019-11-24 03:29:27.908 328 15607.39 404.26 52997.46 88888.00 2019-11-24 03:29:28.408 328 15607.34 404.26 52997.42 88888.00 2019-11-24 03:29:28.908 328 15607.33 404.25 52997.38 88888.00 2019-11-24 03:29:29.408 328 15607.26 404.25 52997.35 88888.00 2019-11-24 03:29:29.908 328 15607.19 404.25 52997.36 88888.00 2019-11-24 03:29:30.408 328 15607.16 404.21 52997.41 88888.00 2019-11-24 03:29:30.908 328 15607.14 404.20 52997.45 88888.00 2019-11-24 03:29:31.408 328 15607.10 404.17 52997.45 88888.00 2019-11-24 03:29:31.908 328 15607.05 404.15 52997.41 88888.00 2019-11-24 03:29:32.408 328 15607.03 404.15 52997.36 88888.00 2019-11-24 03:29:32.908 328 15606.92 404.15 52997.36 88888.00 2019-11-24 03:29:33.408 328 15606.86 404.13 52997.36 88888.00 2019-11-24 03:29:33.908 328 15606.82 404.15 52997.39 88888.00 2019-11-24 03:29:34.408 328 15606.75 404.16 52997.37 88888.00 2019-11-24 03:29:34.908 328 15606.71 404.16 52997.33 88888.00 2019-11-24 03:29:35.408 328 15606.68 404.16 52997.34 88888.00 2019-11-24 03:29:36.408 328 15606.59 404.17 52997.29 88888.00 2019-11-24 03:29:36.908 328 15606.51 404.14 52997.30 88888.00 2019-11-24 03:29:37.408 328 15606.45 404.12 52997.34 88888.00 2019-11-24 03:29:37.908 328 15606.43 404.12 52997.35 88888.00 2019-11-24 03:29:38.408 328 15606.42 404.09 52997.35 88888.00 2019-11-24 03:29:38.908 328 15606.39 404.09 52997.36 88888.00 2019-11-24 03:29:39.408 328 15606.35 404.12 52997.33 88888.00 2019-11-24 03:29:39.908 328 15606.34 404.09 52997.28 88888.00 2019-11-24 03:29:40.408 328 15606.32 404.08 52997.30 88888.00 2019-11-24 03:29:40.908 328 15606.27 404.06 52997.33 88888.00 2019-11-24 03:29:41.408 328 15606.20 404.07 52997.31 88888.00 2019-11-24 03:29:41.908 328 15606.16 404.05 52997.34 88888.00 2019-11-24 03:29:42.408 328 15606.14 403.98 52997.41 88888.00 2019-11-24 03:29:42.908 328 15606.07 403.98 52997.45 88888.00 2019-11-24 03:29:43.408 328 15606.05 403.99 52997.43 88888.00 2019-11-24 03:29:43.908 328 15606.02 403.98 52997.42 88888.00 2019-11-24 03:29:44.408 328 15606.00 403.97 52997.46 88888.00 2019-11-24 03:29:44.908 328 15606.02 403.99 52997.47 88888.00 2019-11-24 03:29:45.408 328 15605.99 403.99 52997.47 88888.00 2019-11-24 03:29:45.908 328 15606.06 403.94 52997.48 88888.00 2019-11-24 03:29:46.408 328 15606.07 403.94 52997.40 88888.00 2019-11-24 03:29:46.908 328 15606.01 403.95 52997.37 88888.00 2019-11-24 03:29:47.408 328 15605.99 404.03 52997.41 88888.00 2019-11-24 03:29:47.908 328 15605.96 404.03 52997.42 88888.00 2019-11-24 03:29:48.408 328 15605.93 403.98 52997.42 88888.00 2019-11-24 03:29:48.908 328 15605.94 403.98 52997.47 88888.00 2019-11-24 03:29:49.408 328 15605.96 403.98 52997.49 88888.00 2019-11-24 03:29:49.908 328 15605.93 403.96 52997.49 88888.00 2019-11-24 03:29:50.408 328 15605.90 403.94 52997.49 88888.00 2019-11-24 03:29:50.908 328 15605.88 403.94 52997.49 88888.00 2019-11-24 03:29:51.408 328 15605.88 403.92 52997.54 88888.00 2019-11-24 03:29:51.908 328 15605.91 403.91 52997.53 88888.00 2019-11-24 03:29:52.408 328 15605.84 403.89 52997.53 88888.00 2019-11-24 03:29:52.908 328 15605.84 403.90 52997.52 88888.00 2019-11-24 03:29:53.408 328 15605.83 403.91 52997.53 88888.00 2019-11-24 03:29:53.908 328 15605.82 403.89 52997.55 88888.00 2019-11-24 03:29:54.408 328 15605.84 403.90 52997.57 88888.00 2019-11-24 03:29:54.908 328 15605.80 403.95 52997.53 88888.00 2019-11-24 03:29:55.408 328 15605.82 403.97 52997.51 88888.00 2019-11-24 03:29:55.908 328 15605.85 404.00 52997.51 88888.00 2019-11-24 03:29:56.408 328 15605.88 403.98 52997.53 88888.00 2019-11-24 03:29:56.908 328 15605.90 404.00 52997.52 88888.00 2019-11-24 03:29:57.408 328 15605.87 404.03 52997.49 88888.00 2019-11-24 03:29:57.908 328 15605.88 404.03 52997.45 88888.00 2019-11-24 03:29:58.408 328 15605.92 404.00 52997.45 88888.00 2019-11-24 03:29:58.908 328 15605.97 404.01 52997.48 88888.00 2019-11-24 03:29:59.408 328 15605.97 404.01 52997.56 88888.00 2019-11-24 03:29:59.908 328 15605.94 404.06 52997.56 88888.00 2019-11-24 03:30:00.408 328 15605.99 404.06 52997.55 88888.00 2019-11-24 03:30:00.908 328 15606.05 404.07 52997.56 88888.00 2019-11-24 03:30:01.408 328 15606.08 404.14 52997.61 88888.00 2019-11-24 03:30:01.908 328 15606.09 404.16 52997.60 88888.00 2019-11-24 03:30:02.408 328 15606.14 404.21 52997.63 88888.00 2019-11-24 03:30:02.908 328 15606.17 404.14 52997.69 88888.00 2019-11-24 03:30:03.408 328 15606.19 404.10 52997.73 88888.00 2019-11-24 03:30:03.908 328 15606.20 404.17 52997.74 88888.00 2019-11-24 03:30:04.408 328 15606.26 404.20 52997.76 88888.00 2019-11-24 03:30:04.908 328 15606.30 404.23 52997.73 88888.00 2019-11-24 03:30:05.408 328 15606.35 404.29 52997.72 88888.00 2019-11-24 03:30:05.908 328 15606.37 404.33 52997.72 88888.00 2019-11-24 03:30:06.408 328 15606.37 404.37 52997.78 88888.00 2019-11-24 03:30:06.908 328 15606.42 404.40 52997.82 88888.00 2019-11-24 03:30:07.408 328 15606.42 404.39 52997.87 88888.00 2019-11-24 03:30:07.908 328 15606.45 404.40 52997.90 88888.00 2019-11-24 03:30:08.408 328 15606.50 404.41 52997.95 88888.00 2019-11-24 03:30:08.908 328 15606.55 404.48 52997.96 88888.00 2019-11-24 03:30:09.408 328 15606.63 404.52 52997.95 88888.00 2019-11-24 03:30:09.908 328 15606.69 404.52 52997.96 88888.00 2019-11-24 03:30:10.408 328 15606.73 404.53 52997.99 88888.00 2019-11-24 03:30:10.908 328 15606.83 404.55 52998.05 88888.00 2019-11-24 03:30:11.408 328 15606.89 404.55 52998.08 88888.00 2019-11-24 03:30:11.908 328 15606.88 404.65 52998.09 88888.00 2019-11-24 03:30:12.408 328 15606.96 404.68 52998.09 88888.00 2019-11-24 03:30:12.908 328 15607.11 404.72 52998.21 88888.00 2019-11-24 03:30:13.408 328 15607.15 404.74 52998.30 88888.00 2019-11-24 03:30:13.908 328 15607.25 404.81 52998.32 88888.00 2019-11-24 03:30:14.408 328 15607.28 404.85 52998.32 88888.00 2019-11-24 03:30:14.908 328 15607.36 404.87 52998.31 88888.00 2019-11-24 03:30:15.408 328 15607.48 404.91 52998.39 88888.00 2019-11-24 03:30:15.908 328 15607.56 404.96 52998.50 88888.00 2019-11-24 03:30:16.408 328 15607.66 405.02 52998.50 88888.00 2019-11-24 03:30:16.908 328 15607.72 405.10 52998.56 88888.00 2019-11-24 03:30:17.908 328 15607.81 405.18 52998.70 88888.00 2019-11-24 03:30:18.408 328 15607.89 405.20 52998.73 88888.00 2019-11-24 03:30:18.908 328 15607.96 405.22 52998.80 88888.00 2019-11-24 03:30:19.408 328 15608.06 405.28 52998.82 88888.00 2019-11-24 03:30:19.908 328 15608.10 405.34 52998.83 88888.00 2019-11-24 03:30:20.408 328 15608.17 405.36 52998.84 88888.00 2019-11-24 03:30:20.908 328 15608.26 405.44 52998.92 88888.00 2019-11-24 03:30:21.408 328 15608.35 405.53 52998.95 88888.00 2019-11-24 03:30:21.908 328 15608.44 405.56 52998.99 88888.00 2019-11-24 03:30:22.408 328 15608.50 405.61 52999.06 88888.00 2019-11-24 03:30:22.908 328 15608.58 405.64 52999.10 88888.00 2019-11-24 03:30:23.408 328 15608.71 405.70 52999.09 88888.00 2019-11-24 03:30:23.908 328 15608.81 405.67 52999.14 88888.00 2019-11-24 03:30:24.408 328 15608.86 405.70 52999.23 88888.00 2019-11-24 03:30:24.908 328 15608.96 405.77 52999.22 88888.00 2019-11-24 03:30:25.408 328 15609.10 405.88 52999.32 88888.00 2019-11-24 03:30:25.908 328 15609.18 405.93 52999.38 88888.00 2019-11-24 03:30:26.408 328 15609.23 405.99 52999.47 88888.00 2019-11-24 03:30:26.908 328 15609.36 406.03 52999.50 88888.00 2019-11-24 03:30:27.408 328 15609.43 406.08 52999.54 88888.00 2019-11-24 03:30:27.908 328 15609.51 406.11 52999.60 88888.00 2019-11-24 03:30:28.408 328 15609.55 406.15 52999.67 88888.00 2019-11-24 03:30:28.908 328 15609.65 406.17 52999.72 88888.00 2019-11-24 03:30:29.408 328 15609.71 406.24 52999.80 88888.00 2019-11-24 03:30:29.908 328 15609.77 406.29 52999.88 88888.00 2019-11-24 03:30:30.408 328 15609.90 406.36 52999.93 88888.00 2019-11-24 03:30:30.908 328 15609.96 406.38 53000.05 88888.00 2019-11-24 03:30:31.408 328 15610.01 406.46 53000.12 88888.00 2019-11-24 03:30:31.908 328 15610.09 406.54 53000.16 88888.00 2019-11-24 03:30:32.408 328 15610.12 406.59 53000.24 88888.00 2019-11-24 03:30:32.908 328 15610.10 406.63 53000.30 88888.00 2019-11-24 03:30:33.408 328 15610.18 406.65 53000.34 88888.00 2019-11-24 03:30:33.908 328 15610.27 406.65 53000.41 88888.00 2019-11-24 03:30:34.408 328 15610.25 406.72 53000.48 88888.00 2019-11-24 03:30:34.908 328 15610.26 406.79 53000.47 88888.00 2019-11-24 03:30:35.908 328 15610.31 406.89 53000.64 88888.00 2019-11-24 03:30:36.408 328 15610.40 406.94 53000.71 88888.00 2019-11-24 03:30:36.908 328 15610.43 406.97 53000.75 88888.00 2019-11-24 03:30:37.408 328 15610.53 406.95 53000.89 88888.00 2019-11-24 03:30:37.908 328 15610.59 406.93 53000.92 88888.00 2019-11-24 03:30:38.408 328 15610.59 406.91 53000.94 88888.00 2019-11-24 03:30:38.908 328 15610.58 407.03 53000.97 88888.00 2019-11-24 03:30:39.408 328 15610.61 407.10 53000.97 88888.00 2019-11-24 03:30:39.908 328 15610.69 407.14 53001.03 88888.00 2019-11-24 03:30:40.408 328 15610.67 407.18 53001.06 88888.00 2019-11-24 03:30:40.908 328 15610.68 407.16 53001.05 88888.00 2019-11-24 03:30:41.408 328 15610.69 407.24 53001.09 88888.00 2019-11-24 03:30:41.908 328 15610.70 407.28 53001.14 88888.00 2019-11-24 03:30:42.408 328 15610.72 407.28 53001.24 88888.00 2019-11-24 03:30:42.908 328 15610.76 407.32 53001.30 88888.00 2019-11-24 03:30:43.408 328 15610.81 407.37 53001.32 88888.00 2019-11-24 03:30:43.908 328 15610.82 407.41 53001.36 88888.00 2019-11-24 03:30:44.408 328 15610.82 407.42 53001.41 88888.00 2019-11-24 03:30:44.908 328 15610.82 407.40 53001.48 88888.00 2019-11-24 03:30:45.408 328 15610.82 407.41 53001.52 88888.00 2019-11-24 03:30:45.908 328 15610.82 407.45 53001.55 88888.00 2019-11-24 03:30:46.408 328 15610.90 407.52 53001.52 88888.00 2019-11-24 03:30:46.908 328 15610.96 407.58 53001.56 88888.00 2019-11-24 03:30:47.408 328 15611.03 407.61 53001.57 88888.00 2019-11-24 03:30:47.908 328 15611.03 407.63 53001.62 88888.00 2019-11-24 03:30:48.408 328 15611.04 407.69 53001.65 88888.00 2019-11-24 03:30:48.908 328 15611.05 407.72 53001.71 88888.00 2019-11-24 03:30:49.408 328 15611.08 407.73 53001.72 88888.00 2019-11-24 03:30:49.908 328 15611.09 407.79 53001.75 88888.00 2019-11-24 03:30:50.408 328 15611.09 407.84 53001.84 88888.00 2019-11-24 03:30:50.909 328 15611.13 407.85 53001.90 88888.00 2019-11-24 03:30:51.409 328 15611.15 407.88 53001.93 88888.00 2019-11-24 03:30:51.909 328 15611.22 407.90 53001.92 88888.00 2019-11-24 03:30:52.409 328 15611.30 407.87 53001.92 88888.00 2019-11-24 03:30:52.909 328 15611.34 407.97 53002.00 88888.00 2019-11-24 03:30:53.409 328 15611.40 408.04 53002.05 88888.00 2019-11-24 03:30:53.909 328 15611.43 408.05 53002.06 88888.00 2019-11-24 03:30:54.409 328 15611.44 408.09 53002.06 88888.00 2019-11-24 03:30:54.909 328 15611.49 408.07 53002.05 88888.00 2019-11-24 03:30:55.409 328 15611.51 408.05 53002.10 88888.00 2019-11-24 03:30:55.909 328 15611.57 408.13 53002.13 88888.00 2019-11-24 03:30:56.409 328 15611.55 408.18 53002.16 88888.00 2019-11-24 03:30:56.909 328 15611.59 408.23 53002.21 88888.00 2019-11-24 03:30:57.409 328 15611.63 408.26 53002.24 88888.00 2019-11-24 03:30:57.909 328 15611.61 408.24 53002.28 88888.00 2019-11-24 03:30:58.409 328 15611.69 408.29 53002.31 88888.00 2019-11-24 03:30:59.409 328 15611.77 408.37 53002.41 88888.00 2019-11-24 03:30:59.909 328 15611.80 408.36 53002.45 88888.00 2019-11-24 03:31:00.409 328 15611.85 408.41 53002.42 88888.00 2019-11-24 03:31:00.909 328 15611.85 408.42 53002.43 88888.00 2019-11-24 03:31:01.409 328 15611.87 408.47 53002.52 88888.00 2019-11-24 03:31:01.909 328 15611.88 408.48 53002.52 88888.00 2019-11-24 03:31:02.409 328 15611.95 408.46 53002.53 88888.00 2019-11-24 03:31:02.909 328 15611.96 408.45 53002.53 88888.00 2019-11-24 03:31:03.409 328 15611.98 408.41 53002.54 88888.00 2019-11-24 03:31:03.909 328 15611.96 408.45 53002.58 88888.00 2019-11-24 03:31:04.409 328 15611.98 408.46 53002.64 88888.00 2019-11-24 03:31:04.909 328 15612.02 408.46 53002.66 88888.00 2019-11-24 03:31:05.409 328 15612.05 408.45 53002.66 88888.00 2019-11-24 03:31:05.909 328 15612.04 408.40 53002.72 88888.00 2019-11-24 03:31:06.409 328 15612.02 408.38 53002.77 88888.00 2019-11-24 03:31:06.909 328 15612.05 408.41 53002.76 88888.00 2019-11-24 03:31:07.409 328 15612.05 408.46 53002.77 88888.00 2019-11-24 03:31:07.909 328 15612.06 408.49 53002.83 88888.00 2019-11-24 03:31:08.409 328 15612.06 408.48 53002.84 88888.00 2019-11-24 03:31:08.909 328 15612.05 408.48 53002.86 88888.00 2019-11-24 03:31:09.409 328 15612.07 408.47 53002.90 88888.00 2019-11-24 03:31:09.909 328 15612.05 408.52 53002.89 88888.00 2019-11-24 03:31:10.409 328 15612.04 408.53 53002.87 88888.00 2019-11-24 03:31:10.909 328 15612.06 408.52 53002.93 88888.00 2019-11-24 03:31:11.409 328 15612.00 408.54 53002.97 88888.00 2019-11-24 03:31:11.909 328 15612.07 408.53 53003.02 88888.00 2019-11-24 03:31:12.409 328 15612.07 408.54 53003.00 88888.00 2019-11-24 03:31:12.909 328 15612.07 408.57 53002.98 88888.00 2019-11-24 03:31:13.409 328 15612.09 408.57 53003.02 88888.00 2019-11-24 03:31:13.909 328 15612.08 408.50 53003.05 88888.00 2019-11-24 03:31:14.409 328 15612.04 408.42 53003.05 88888.00 2019-11-24 03:31:14.909 328 15612.03 408.42 53003.05 88888.00 2019-11-24 03:31:15.409 328 15612.04 408.42 53003.12 88888.00 2019-11-24 03:31:15.909 328 15612.03 408.41 53003.14 88888.00 2019-11-24 03:31:16.409 328 15612.05 408.45 53003.11 88888.00 2019-11-24 03:31:16.909 328 15612.05 408.48 53003.12 88888.00 2019-11-24 03:31:17.409 328 15612.02 408.56 53003.15 88888.00 2019-11-24 03:31:17.909 328 15612.00 408.57 53003.15 88888.00 2019-11-24 03:31:18.409 328 15612.00 408.58 53003.18 88888.00 2019-11-24 03:31:18.909 328 15611.99 408.56 53003.20 88888.00 2019-11-24 03:31:19.409 328 15612.02 408.61 53003.21 88888.00 2019-11-24 03:31:19.909 328 15612.00 408.59 53003.21 88888.00 2019-11-24 03:31:20.409 328 15611.93 408.59 53003.24 88888.00 2019-11-24 03:31:20.909 328 15611.93 408.61 53003.27 88888.00 2019-11-24 03:31:21.409 328 15611.90 408.62 53003.29 88888.00 2019-11-24 03:31:21.909 328 15611.94 408.61 53003.31 88888.00 2019-11-24 03:31:22.409 328 15611.91 408.63 53003.27 88888.00 2019-11-24 03:31:22.909 328 15611.86 408.64 53003.27 88888.00 2019-11-24 03:31:23.409 328 15611.82 408.64 53003.33 88888.00 2019-11-24 03:31:23.909 328 15611.84 408.67 53003.38 88888.00 2019-11-24 03:31:24.409 328 15611.80 408.65 53003.36 88888.00 2019-11-24 03:31:24.909 328 15611.76 408.66 53003.32 88888.00 2019-11-24 03:31:25.409 328 15611.77 408.68 53003.30 88888.00 2019-11-24 03:31:25.909 328 15611.78 408.68 53003.36 88888.00 2019-11-24 03:31:26.409 328 15611.79 408.70 53003.42 88888.00 2019-11-24 03:31:26.909 328 15611.69 408.68 53003.39 88888.00 2019-11-24 03:31:27.409 328 15611.69 408.61 53003.38 88888.00 2019-11-24 03:31:27.909 328 15611.66 408.57 53003.40 88888.00 2019-11-24 03:31:28.409 328 15611.57 408.64 53003.41 88888.00 2019-11-24 03:31:28.909 328 15611.48 408.66 53003.46 88888.00 2019-11-24 03:31:29.409 328 15611.50 408.66 53003.55 88888.00 2019-11-24 03:31:29.909 328 15611.48 408.66 53003.53 88888.00 2019-11-24 03:31:30.909 328 15611.39 408.65 53003.49 88888.00 2019-11-24 03:31:31.409 328 15611.34 408.68 53003.46 88888.00 2019-11-24 03:31:31.909 328 15611.32 408.67 53003.49 88888.00 2019-11-24 03:31:32.409 328 15611.30 408.68 53003.55 88888.00 2019-11-24 03:31:32.909 328 15611.27 408.65 53003.60 88888.00 2019-11-24 03:31:33.409 328 15611.23 408.67 53003.63 88888.00 2019-11-24 03:31:33.909 328 15611.17 408.70 53003.59 88888.00 2019-11-24 03:31:34.409 328 15611.11 408.68 53003.58 88888.00 2019-11-24 03:31:34.909 328 15611.07 408.73 53003.58 88888.00 2019-11-24 03:31:35.409 328 15611.05 408.72 53003.60 88888.00 2019-11-24 03:31:35.909 328 15611.05 408.67 53003.64 88888.00 2019-11-24 03:31:36.409 328 15610.99 408.70 53003.61 88888.00 2019-11-24 03:31:36.909 328 15610.95 408.71 53003.56 88888.00 2019-11-24 03:31:37.409 328 15610.91 408.67 53003.57 88888.00 2019-11-24 03:31:37.909 328 15610.89 408.67 53003.57 88888.00 2019-11-24 03:31:38.409 328 15610.87 408.70 53003.65 88888.00 2019-11-24 03:31:38.909 328 15610.85 408.67 53003.66 88888.00 2019-11-24 03:31:39.409 328 15610.86 408.63 53003.59 88888.00 2019-11-24 03:31:39.909 328 15610.85 408.67 53003.61 88888.00 2019-11-24 03:31:40.409 328 15610.85 408.70 53003.65 88888.00 2019-11-24 03:31:40.909 328 15610.84 408.73 53003.63 88888.00 2019-11-24 03:31:41.409 328 15610.84 408.76 53003.67 88888.00 2019-11-24 03:31:41.909 328 15610.78 408.78 53003.66 88888.00 2019-11-24 03:31:42.409 328 15610.78 408.78 53003.60 88888.00 2019-11-24 03:31:42.909 328 15610.82 408.76 53003.68 88888.00 2019-11-24 03:31:43.409 328 15610.87 408.76 53003.68 88888.00 2019-11-24 03:31:43.909 328 15610.85 408.79 53003.66 88888.00 2019-11-24 03:31:44.409 328 15610.80 408.80 53003.62 88888.00 2019-11-24 03:31:44.909 328 15610.80 408.83 53003.61 88888.00 2019-11-24 03:31:45.409 328 15610.77 408.85 53003.67 88888.00 2019-11-24 03:31:45.909 328 15610.79 408.83 53003.65 88888.00 2019-11-24 03:31:46.409 328 15610.79 408.83 53003.62 88888.00 2019-11-24 03:31:46.909 328 15610.77 408.87 53003.65 88888.00 2019-11-24 03:31:47.409 328 15610.75 408.87 53003.70 88888.00 2019-11-24 03:31:47.909 328 15610.78 408.90 53003.67 88888.00 2019-11-24 03:31:48.909 328 15610.77 408.93 53003.72 88888.00 2019-11-24 03:31:49.409 328 15610.76 408.88 53003.67 88888.00 2019-11-24 03:31:49.909 328 15610.73 408.85 53003.68 88888.00 2019-11-24 03:31:50.409 328 15610.73 408.84 53003.64 88888.00 2019-11-24 03:31:50.909 328 15610.75 408.87 53003.68 88888.00 2019-11-24 03:31:51.409 328 15610.72 408.90 53003.71 88888.00 2019-11-24 03:31:51.909 328 15610.75 408.92 53003.68 88888.00 2019-11-24 03:31:52.409 328 15610.75 408.92 53003.71 88888.00 2019-11-24 03:31:52.909 328 15610.72 408.91 53003.68 88888.00 2019-11-24 03:31:53.409 328 15610.69 408.90 53003.65 88888.00 2019-11-24 03:31:53.909 328 15610.68 408.85 53003.70 88888.00 2019-11-24 03:31:54.409 328 15610.66 408.89 53003.71 88888.00 2019-11-24 03:31:54.909 328 15610.66 408.89 53003.64 88888.00 2019-11-24 03:31:55.409 328 15610.67 408.90 53003.62 88888.00 2019-11-24 03:31:55.909 328 15610.63 408.89 53003.70 88888.00 2019-11-24 03:31:56.409 328 15610.59 408.92 53003.74 88888.00 2019-11-24 03:31:56.909 328 15610.57 408.90 53003.74 88888.00 2019-11-24 03:31:57.409 328 15610.54 408.89 53003.72 88888.00 2019-11-24 03:31:57.909 328 15610.51 408.88 53003.73 88888.00 2019-11-24 03:31:58.909 328 15610.50 408.93 53003.72 88888.00 2019-11-24 03:31:59.409 328 15610.52 408.92 53003.72 88888.00 2019-11-24 03:31:59.909 328 15610.49 408.89 53003.67 88888.00 2019-11-24 03:32:00.409 328 15610.48 408.87 53003.62 88888.00 2019-11-24 03:32:00.909 328 15610.45 408.89 53003.66 88888.00 2019-11-24 03:32:01.409 328 15610.43 408.87 53003.70 88888.00 2019-11-24 03:32:01.909 328 15610.40 408.87 53003.74 88888.00 2019-11-24 03:32:02.409 328 15610.36 408.82 53003.71 88888.00 2019-11-24 03:32:02.909 328 15610.36 408.79 53003.67 88888.00 2019-11-24 03:32:03.409 328 15610.35 408.80 53003.70 88888.00 2019-11-24 03:32:03.909 328 15610.31 408.82 53003.68 88888.00 2019-11-24 03:32:04.409 328 15610.28 408.88 53003.67 88888.00 2019-11-24 03:32:04.909 328 15610.27 408.92 53003.71 88888.00 2019-11-24 03:32:05.409 328 15610.26 408.91 53003.66 88888.00 2019-11-24 03:32:05.909 328 15610.19 408.91 53003.67 88888.00 2019-11-24 03:32:06.409 328 15610.17 408.92 53003.67 88888.00 2019-11-24 03:32:06.909 328 15610.14 408.91 53003.65 88888.00 2019-11-24 03:32:07.409 328 15610.13 408.96 53003.67 88888.00 2019-11-24 03:32:07.909 328 15610.06 408.96 53003.66 88888.00 2019-11-24 03:32:08.409 328 15609.98 408.93 53003.66 88888.00 2019-11-24 03:32:08.909 328 15610.04 408.92 53003.66 88888.00 2019-11-24 03:32:09.409 328 15609.97 408.92 53003.70 88888.00 2019-11-24 03:32:09.909 328 15609.92 408.93 53003.70 88888.00 2019-11-24 03:32:10.409 328 15609.94 408.96 53003.68 88888.00 2019-11-24 03:32:10.909 328 15609.88 408.97 53003.67 88888.00 2019-11-24 03:32:11.409 328 15609.87 408.96 53003.65 88888.00 2019-11-24 03:32:12.409 328 15609.79 409.02 53003.60 88888.00 2019-11-24 03:32:12.909 328 15609.71 409.00 53003.63 88888.00 2019-11-24 03:32:13.409 328 15609.68 409.01 53003.68 88888.00 2019-11-24 03:32:13.909 328 15609.68 409.05 53003.66 88888.00 2019-11-24 03:32:14.409 328 15609.64 409.02 53003.66 88888.00 2019-11-24 03:32:14.909 328 15609.62 409.04 53003.59 88888.00 2019-11-24 03:32:15.409 328 15609.60 409.05 53003.56 88888.00 2019-11-24 03:32:15.909 328 15609.53 409.01 53003.61 88888.00 2019-11-24 03:32:16.409 328 15609.45 408.98 53003.57 88888.00 2019-11-24 03:32:16.909 328 15609.42 409.00 53003.54 88888.00 2019-11-24 03:32:17.409 328 15609.45 409.01 53003.56 88888.00 2019-11-24 03:32:17.909 328 15609.45 409.04 53003.57 88888.00 2019-11-24 03:32:18.409 328 15609.36 409.05 53003.57 88888.00 2019-11-24 03:32:18.909 328 15609.37 409.05 53003.60 88888.00 2019-11-24 03:32:19.409 328 15609.31 409.07 53003.59 88888.00 2019-11-24 03:32:19.909 328 15609.25 409.07 53003.56 88888.00 2019-11-24 03:32:20.409 328 15609.26 409.09 53003.54 88888.00 2019-11-24 03:32:20.909 328 15609.26 409.10 53003.53 88888.00 2019-11-24 03:32:21.409 328 15609.22 409.11 53003.49 88888.00 2019-11-24 03:32:21.909 328 15609.22 409.10 53003.42 88888.00 2019-11-24 03:32:22.409 328 15609.15 409.13 53003.40 88888.00 2019-11-24 03:32:22.909 328 15609.16 409.13 53003.39 88888.00 2019-11-24 03:32:23.409 328 15609.17 409.11 53003.38 88888.00 2019-11-24 03:32:23.909 328 15609.18 409.13 53003.43 88888.00 2019-11-24 03:32:24.409 328 15609.14 409.13 53003.46 88888.00 2019-11-24 03:32:24.909 328 15609.07 409.11 53003.42 88888.00 2019-11-24 03:32:25.409 328 15609.04 409.15 53003.42 88888.00 2019-11-24 03:32:25.909 328 15609.01 409.17 53003.37 88888.00 2019-11-24 03:32:26.409 328 15609.01 409.15 53003.33 88888.00 2019-11-24 03:32:26.909 328 15609.01 409.11 53003.34 88888.00 2019-11-24 03:32:27.409 328 15609.00 409.10 53003.37 88888.00 2019-11-24 03:32:27.909 328 15609.01 409.13 53003.35 88888.00 2019-11-24 03:32:28.409 328 15608.96 409.14 53003.39 88888.00 2019-11-24 03:32:28.909 328 15608.96 409.13 53003.35 88888.00 2019-11-24 03:32:29.409 328 15608.94 409.13 53003.30 88888.00 2019-11-24 03:32:29.909 328 15608.89 409.11 53003.31 88888.00 2019-11-24 03:32:30.409 328 15608.83 409.11 53003.29 88888.00 2019-11-24 03:32:30.909 328 15608.80 409.10 53003.27 88888.00 2019-11-24 03:32:31.409 328 15608.80 409.14 53003.30 88888.00 2019-11-24 03:32:31.909 328 15608.70 409.11 53003.30 88888.00 2019-11-24 03:32:32.409 328 15608.67 409.13 53003.29 88888.00 2019-11-24 03:32:32.909 328 15608.70 409.14 53003.26 88888.00 2019-11-24 03:32:33.409 328 15608.67 409.14 53003.26 88888.00 2019-11-24 03:32:33.909 328 15608.61 409.16 53003.29 88888.00 2019-11-24 03:32:34.409 328 15608.59 409.13 53003.30 88888.00 2019-11-24 03:32:34.909 328 15608.56 409.16 53003.29 88888.00 2019-11-24 03:32:35.409 328 15608.61 409.23 53003.26 88888.00 2019-11-24 03:32:35.909 328 15608.60 409.19 53003.30 88888.00 2019-11-24 03:32:36.409 328 15608.51 409.17 53003.26 88888.00 2019-11-24 03:32:36.909 328 15608.47 409.17 53003.26 88888.00 2019-11-24 03:32:37.409 328 15608.45 409.17 53003.24 88888.00 2019-11-24 03:32:37.909 328 15608.45 409.17 53003.25 88888.00 2019-11-24 03:32:38.409 328 15608.41 409.19 53003.23 88888.00 2019-11-24 03:32:38.909 328 15608.40 409.22 53003.18 88888.00 2019-11-24 03:32:39.409 328 15608.43 409.23 53003.20 88888.00 2019-11-24 03:32:39.909 328 15608.40 409.24 53003.18 88888.00 2019-11-24 03:32:40.409 328 15608.41 409.23 53003.20 88888.00 2019-11-24 03:32:40.909 328 15608.41 409.25 53003.18 88888.00 2019-11-24 03:32:41.409 328 15608.40 409.27 53003.17 88888.00 2019-11-24 03:32:41.909 328 15608.37 409.24 53003.21 88888.00 2019-11-24 03:32:42.409 328 15608.37 409.24 53003.20 88888.00 2019-11-24 03:32:42.909 328 15608.33 409.23 53003.17 88888.00 2019-11-24 03:32:43.409 328 15608.28 409.25 53003.16 88888.00 2019-11-24 03:32:43.909 328 15608.33 409.32 53003.16 88888.00 2019-11-24 03:32:44.409 328 15608.35 409.34 53003.17 88888.00 2019-11-24 03:32:44.909 328 15608.37 409.28 53003.18 88888.00 2019-11-24 03:32:45.409 328 15608.31 409.33 53003.18 88888.00 2019-11-24 03:32:45.909 328 15608.28 409.31 53003.20 88888.00 2019-11-24 03:32:46.409 328 15608.25 409.32 53003.20 88888.00 2019-11-24 03:32:46.909 328 15608.27 409.34 53003.16 88888.00 2019-11-24 03:32:47.409 328 15608.29 409.33 53003.15 88888.00 2019-11-24 03:32:47.909 328 15608.28 409.32 53003.12 88888.00 2019-11-24 03:32:48.409 328 15608.24 409.35 53003.12 88888.00 2019-11-24 03:32:48.909 328 15608.24 409.39 53003.10 88888.00 2019-11-24 03:32:49.409 328 15608.22 409.37 53003.09 88888.00 2019-11-24 03:32:49.909 328 15608.23 409.36 53003.09 88888.00 2019-11-24 03:32:50.409 328 15608.22 409.41 53003.10 88888.00 2019-11-24 03:32:50.909 328 15608.20 409.42 53003.05 88888.00 2019-11-24 03:32:51.409 328 15608.19 409.41 53003.03 88888.00 2019-11-24 03:32:51.909 328 15608.13 409.39 53003.03 88888.00 2019-11-24 03:32:52.409 328 15608.10 409.35 53003.06 88888.00 2019-11-24 03:32:52.909 328 15608.10 409.35 53003.06 88888.00 2019-11-24 03:32:53.409 328 15608.11 409.39 53003.01 88888.00 2019-11-24 03:32:53.909 328 15608.10 409.35 53003.01 88888.00 2019-11-24 03:32:54.409 328 15608.08 409.35 53002.99 88888.00 2019-11-24 03:32:54.909 328 15608.05 409.34 53002.98 88888.00 2019-11-24 03:32:55.409 328 15608.05 409.39 53002.96 88888.00 2019-11-24 03:32:55.909 328 15608.00 409.39 53002.99 88888.00 2019-11-24 03:32:56.409 328 15607.97 409.40 53002.95 88888.00 2019-11-24 03:32:56.909 328 15607.96 409.39 53002.95 88888.00 2019-11-24 03:32:57.409 328 15607.91 409.36 53002.97 88888.00 2019-11-24 03:32:57.909 328 15607.90 409.35 53002.96 88888.00 2019-11-24 03:32:58.409 328 15607.86 409.34 53002.93 88888.00 2019-11-24 03:32:58.909 328 15607.83 409.34 53002.91 88888.00 2019-11-24 03:32:59.409 328 15607.84 409.35 53002.91 88888.00 2019-11-24 03:32:59.909 328 15607.82 409.32 53002.89 88888.00 2019-11-24 03:33:00.409 328 15607.80 409.33 53002.87 88888.00 2019-11-24 03:33:00.909 328 15607.73 409.39 53002.87 88888.00 2019-11-24 03:33:01.409 328 15607.73 409.37 53002.87 88888.00 2019-11-24 03:33:01.909 328 15607.71 409.39 53002.82 88888.00 2019-11-24 03:33:02.409 328 15607.75 409.39 53002.83 88888.00 2019-11-24 03:33:02.909 328 15607.77 409.41 53002.85 88888.00 2019-11-24 03:33:03.409 328 15607.80 409.44 53002.83 88888.00 2019-11-24 03:33:03.909 328 15607.78 409.43 53002.79 88888.00 2019-11-24 03:33:04.409 328 15607.72 409.43 53002.76 88888.00 2019-11-24 03:33:04.909 328 15607.73 409.44 53002.80 88888.00 2019-11-24 03:33:05.409 328 15607.74 409.44 53002.75 88888.00 2019-11-24 03:33:05.909 328 15607.71 409.44 53002.76 88888.00 2019-11-24 03:33:06.409 328 15607.72 409.45 53002.76 88888.00 2019-11-24 03:33:06.909 328 15607.75 409.50 53002.76 88888.00 2019-11-24 03:33:07.409 328 15607.72 409.48 53002.79 88888.00 2019-11-24 03:33:07.909 328 15607.69 409.44 53002.81 88888.00 2019-11-24 03:33:08.409 328 15607.68 409.50 53002.81 88888.00 2019-11-24 03:33:08.909 328 15607.61 409.58 53002.78 88888.00 2019-11-24 03:33:09.409 328 15607.61 409.53 53002.77 88888.00 2019-11-24 03:33:09.909 328 15607.64 409.53 53002.81 88888.00 2019-11-24 03:33:10.409 328 15607.62 409.63 53002.82 88888.00 2019-11-24 03:33:10.909 328 15607.60 409.70 53002.81 88888.00 2019-11-24 03:33:11.909 328 15607.66 409.75 53002.77 88888.00 2019-11-24 03:33:12.409 328 15607.61 409.71 53002.71 88888.00 2019-11-24 03:33:12.909 328 15607.56 409.71 53002.72 88888.00 2019-11-24 03:33:13.409 328 15607.53 409.70 53002.74 88888.00 2019-11-24 03:33:13.909 328 15607.52 409.70 53002.74 88888.00 2019-11-24 03:33:14.409 328 15607.53 409.73 53002.75 88888.00 2019-11-24 03:33:14.909 328 15607.53 409.73 53002.70 88888.00 2019-11-24 03:33:15.409 328 15607.48 409.74 53002.71 88888.00 2019-11-24 03:33:15.909 328 15607.48 409.78 53002.75 88888.00 2019-11-24 03:33:16.409 328 15607.47 409.83 53002.76 88888.00 2019-11-24 03:33:16.909 328 15607.47 409.84 53002.75 88888.00 2019-11-24 03:33:17.409 328 15607.50 409.88 53002.75 88888.00 2019-11-24 03:33:17.909 328 15607.47 409.88 53002.75 88888.00 2019-11-24 03:33:18.409 328 15607.52 409.91 53002.73 88888.00 2019-11-24 03:33:18.909 328 15607.52 409.93 53002.76 88888.00 2019-11-24 03:33:19.409 328 15607.44 409.95 53002.76 88888.00 2019-11-24 03:33:19.909 328 15607.39 409.97 53002.73 88888.00 2019-11-24 03:33:20.409 328 15607.43 410.00 53002.71 88888.00 2019-11-24 03:33:20.909 328 15607.50 410.04 53002.71 88888.00 2019-11-24 03:33:21.409 328 15607.50 410.03 53002.73 88888.00 2019-11-24 03:33:21.909 328 15607.52 410.02 53002.67 88888.00 2019-11-24 03:33:22.409 328 15607.48 410.03 53002.71 88888.00 2019-11-24 03:33:22.909 328 15607.50 410.02 53002.70 88888.00 2019-11-24 03:33:23.409 328 15607.52 410.00 53002.70 88888.00 2019-11-24 03:33:23.909 328 15607.54 410.04 53002.67 88888.00 2019-11-24 03:33:24.409 328 15607.53 410.11 53002.70 88888.00 2019-11-24 03:33:25.409 328 15607.59 410.18 53002.69 88888.00 2019-11-24 03:33:25.909 328 15607.60 410.18 53002.70 88888.00 2019-11-24 03:33:26.409 328 15607.59 410.21 53002.71 88888.00 2019-11-24 03:33:26.909 328 15607.62 410.25 53002.65 88888.00 2019-11-24 03:33:27.409 328 15607.62 410.27 53002.65 88888.00 2019-11-24 03:33:27.909 328 15607.62 410.30 53002.70 88888.00 2019-11-24 03:33:28.409 328 15607.63 410.27 53002.70 88888.00 2019-11-24 03:33:28.909 328 15607.64 410.30 53002.73 88888.00 2019-11-24 03:33:29.409 328 15607.63 410.32 53002.77 88888.00 2019-11-24 03:33:29.909 328 15607.66 410.32 53002.80 88888.00 2019-11-24 03:33:30.409 328 15607.66 410.38 53002.79 88888.00 2019-11-24 03:33:30.909 328 15607.69 410.43 53002.79 88888.00 2019-11-24 03:33:31.409 328 15607.69 410.45 53002.75 88888.00 2019-11-24 03:33:31.909 328 15607.74 410.48 53002.76 88888.00 2019-11-24 03:33:32.409 328 15607.77 410.47 53002.77 88888.00 2019-11-24 03:33:32.909 328 15607.78 410.49 53002.80 88888.00 2019-11-24 03:33:33.409 328 15607.74 410.49 53002.83 88888.00 2019-11-24 03:33:33.909 328 15607.71 410.51 53002.81 88888.00 2019-11-24 03:33:34.409 328 15607.71 410.56 53002.79 88888.00 2019-11-24 03:33:34.909 328 15607.74 410.55 53002.75 88888.00 2019-11-24 03:33:35.409 328 15607.71 410.60 53002.74 88888.00 2019-11-24 03:33:35.909 328 15607.74 410.60 53002.78 88888.00 2019-11-24 03:33:36.409 328 15607.77 410.60 53002.85 88888.00 2019-11-24 03:33:36.909 328 15607.70 410.62 53002.91 88888.00 2019-11-24 03:33:37.409 328 15607.72 410.62 53002.85 88888.00 2019-11-24 03:33:37.909 328 15607.71 410.63 53002.85 88888.00 2019-11-24 03:33:38.409 328 15607.69 410.64 53002.85 88888.00 2019-11-24 03:33:38.909 328 15607.68 410.65 53002.86 88888.00 2019-11-24 03:33:39.409 328 15607.70 410.64 53002.86 88888.00 2019-11-24 03:33:39.909 328 15607.68 410.68 53002.89 88888.00 2019-11-24 03:33:40.409 328 15607.68 410.68 53002.85 88888.00 2019-11-24 03:33:40.909 328 15607.65 410.64 53002.84 88888.00 2019-11-24 03:33:41.409 328 15607.64 410.68 53002.84 88888.00 2019-11-24 03:33:41.909 328 15607.63 410.69 53002.81 88888.00 2019-11-24 03:33:42.409 328 15607.61 410.70 53002.86 88888.00 2019-11-24 03:33:42.909 328 15607.61 410.71 53002.87 88888.00 2019-11-24 03:33:43.409 328 15607.62 410.71 53002.80 88888.00 2019-11-24 03:33:43.909 328 15607.61 410.68 53002.78 88888.00 2019-11-24 03:33:44.409 328 15607.59 410.62 53002.81 88888.00 2019-11-24 03:33:44.909 328 15607.55 410.69 53002.83 88888.00 2019-11-24 03:33:45.409 328 15607.50 410.74 53002.85 88888.00 2019-11-24 03:33:45.909 328 15607.50 410.80 53002.89 88888.00 2019-11-24 03:33:46.409 328 15607.46 410.83 53002.89 88888.00 2019-11-24 03:33:46.909 328 15607.47 410.86 53002.89 88888.00 2019-11-24 03:33:47.409 328 15607.44 410.80 53002.90 88888.00 2019-11-24 03:33:47.909 328 15607.45 410.81 53002.86 88888.00 2019-11-24 03:33:48.409 328 15607.38 410.86 53002.84 88888.00 2019-11-24 03:33:48.909 328 15607.35 410.89 53002.84 88888.00 2019-11-24 03:33:49.409 328 15607.39 410.87 53002.83 88888.00 2019-11-24 03:33:49.909 328 15607.37 410.86 53002.90 88888.00 2019-11-24 03:33:50.409 328 15607.32 410.88 53002.89 88888.00 2019-11-24 03:33:50.909 328 15607.28 410.89 53002.83 88888.00 2019-11-24 03:33:51.409 328 15607.29 410.88 53002.84 88888.00 2019-11-24 03:33:51.909 328 15607.29 410.90 53002.83 88888.00 2019-11-24 03:33:52.409 328 15607.28 410.94 53002.84 88888.00 2019-11-24 03:33:52.909 328 15607.26 410.90 53002.86 88888.00 2019-11-24 03:33:53.409 328 15607.26 410.91 53002.90 88888.00 2019-11-24 03:33:53.909 328 15607.24 410.95 53002.90 88888.00 2019-11-24 03:33:54.409 328 15607.26 410.96 53002.84 88888.00 2019-11-24 03:33:54.909 328 15607.27 410.92 53002.83 88888.00 2019-11-24 03:33:55.409 328 15607.32 410.92 53002.89 88888.00 2019-11-24 03:33:55.909 328 15607.28 411.00 53002.92 88888.00 2019-11-24 03:33:56.909 328 15607.23 411.03 53002.91 88888.00 2019-11-24 03:33:57.409 328 15607.23 411.06 53002.91 88888.00 2019-11-24 03:33:57.909 328 15607.24 411.10 53002.93 88888.00 2019-11-24 03:33:58.409 328 15607.25 411.12 53002.86 88888.00 2019-11-24 03:33:58.909 328 15607.21 411.14 53002.86 88888.00 2019-11-24 03:33:59.409 328 15607.20 411.16 53002.82 88888.00 2019-11-24 03:33:59.909 328 15607.17 411.16 53002.85 88888.00 2019-11-24 03:34:00.409 328 15607.17 411.16 53002.85 88888.00 2019-11-24 03:34:00.909 328 15607.21 411.23 53002.82 88888.00 2019-11-24 03:34:01.409 328 15607.23 411.25 53002.80 88888.00 2019-11-24 03:34:01.909 328 15607.24 411.24 53002.83 88888.00 2019-11-24 03:34:02.409 328 15607.16 411.24 53002.80 88888.00 2019-11-24 03:34:02.909 328 15607.15 411.27 53002.78 88888.00 2019-11-24 03:34:03.409 328 15607.12 411.25 53002.80 88888.00 2019-11-24 03:34:03.909 328 15607.10 411.22 53002.84 88888.00 2019-11-24 03:34:04.409 328 15607.08 411.24 53002.83 88888.00 2019-11-24 03:34:04.909 328 15607.05 411.25 53002.81 88888.00 2019-11-24 03:34:05.409 328 15607.05 411.31 53002.81 88888.00 2019-11-24 03:34:05.909 328 15607.03 411.31 53002.83 88888.00 2019-11-24 03:34:06.909 328 15607.01 411.35 53002.83 88888.00 2019-11-24 03:34:07.409 328 15607.02 411.30 53002.84 88888.00 2019-11-24 03:34:07.909 328 15607.00 411.32 53002.83 88888.00 2019-11-24 03:34:08.409 328 15606.99 411.36 53002.83 88888.00 2019-11-24 03:34:08.909 328 15606.94 411.40 53002.82 88888.00 2019-11-24 03:34:09.409 328 15606.96 411.38 53002.80 88888.00 2019-11-24 03:34:09.909 328 15606.97 411.43 53002.83 88888.00 2019-11-24 03:34:10.409 328 15606.93 411.43 53002.78 88888.00 2019-11-24 03:34:10.909 328 15606.90 411.44 53002.75 88888.00 2019-11-24 03:34:11.409 328 15606.88 411.48 53002.77 88888.00 2019-11-24 03:34:11.909 328 15606.94 411.46 53002.83 88888.00 2019-11-24 03:34:12.409 328 15606.98 411.47 53002.80 88888.00 2019-11-24 03:34:12.909 328 15606.94 411.52 53002.78 88888.00 2019-11-24 03:34:13.409 328 15606.98 411.51 53002.86 88888.00 2019-11-24 03:34:13.909 328 15606.99 411.49 53002.84 88888.00 2019-11-24 03:34:14.909 328 15607.02 411.64 53002.81 88888.00 2019-11-24 03:34:15.409 328 15606.97 411.60 53002.80 88888.00 2019-11-24 03:34:15.909 328 15606.96 411.63 53002.82 88888.00 2019-11-24 03:34:16.409 328 15606.97 411.66 53002.81 88888.00 2019-11-24 03:34:16.909 328 15606.98 411.68 53002.78 88888.00 2019-11-24 03:34:17.409 328 15607.00 411.70 53002.75 88888.00 2019-11-24 03:34:17.909 328 15607.02 411.69 53002.76 88888.00 2019-11-24 03:34:18.409 328 15607.05 411.72 53002.76 88888.00 2019-11-24 03:34:18.909 328 15607.00 411.74 53002.79 88888.00 2019-11-24 03:34:19.409 328 15606.99 411.78 53002.83 88888.00 2019-11-24 03:34:19.909 328 15606.98 411.84 53002.82 88888.00 2019-11-24 03:34:20.409 328 15607.06 411.86 53002.80 88888.00 2019-11-24 03:34:20.909 328 15607.11 411.89 53002.82 88888.00 2019-11-24 03:34:21.409 328 15607.07 411.92 53002.89 88888.00 2019-11-24 03:34:21.909 328 15607.02 411.95 53002.84 88888.00 2019-11-24 03:34:22.409 328 15607.00 411.96 53002.85 88888.00 2019-11-24 03:34:22.909 328 15607.05 411.92 53002.85 88888.00 2019-11-24 03:34:23.409 328 15607.09 411.93 53002.84 88888.00 2019-11-24 03:34:23.909 328 15607.03 411.99 53002.89 88888.00 2019-11-24 03:34:24.909 328 15607.01 412.04 53002.81 88888.00 2019-11-24 03:34:25.409 328 15607.05 412.03 53002.78 88888.00 2019-11-24 03:34:25.909 328 15607.06 412.04 53002.85 88888.00 2019-11-24 03:34:26.409 328 15607.05 412.10 53002.86 88888.00 2019-11-24 03:34:26.909 328 15606.97 412.17 53002.92 88888.00 2019-11-24 03:34:27.409 328 15607.03 412.20 53002.91 88888.00 2019-11-24 03:34:27.909 328 15607.00 412.13 53002.83 88888.00 2019-11-24 03:34:28.409 328 15606.96 412.11 53002.79 88888.00 2019-11-24 03:34:28.909 328 15606.97 412.17 53002.78 88888.00 2019-11-24 03:34:29.409 328 15606.99 412.19 53002.78 88888.00 2019-11-24 03:34:29.909 328 15607.05 412.20 53002.78 88888.00 2019-11-24 03:34:30.409 328 15607.01 412.25 53002.74 88888.00 2019-11-24 03:34:30.909 328 15607.05 412.27 53002.83 88888.00 2019-11-24 03:34:31.409 328 15607.09 412.28 53002.87 88888.00 2019-11-24 03:34:31.909 328 15607.07 412.24 53002.84 88888.00 2019-11-24 03:34:32.409 328 15607.10 412.25 53002.79 88888.00 2019-11-24 03:34:32.909 328 15607.10 412.35 53002.79 88888.00 2019-11-24 03:34:33.409 328 15607.06 412.39 53002.80 88888.00 2019-11-24 03:34:33.909 328 15607.07 412.42 53002.82 88888.00 2019-11-24 03:34:34.409 328 15607.10 412.45 53002.82 88888.00 2019-11-24 03:34:34.909 328 15607.14 412.48 53002.78 88888.00 2019-11-24 03:34:35.409 328 15607.16 412.47 53002.79 88888.00 2019-11-24 03:34:35.909 328 15607.15 412.44 53002.82 88888.00 2019-11-24 03:34:36.409 328 15607.17 412.45 53002.82 88888.00 2019-11-24 03:34:36.909 328 15607.17 412.52 53002.83 88888.00 2019-11-24 03:34:37.409 328 15607.16 412.57 53002.85 88888.00 2019-11-24 03:34:38.409 328 15607.05 412.61 53002.89 88888.00 2019-11-24 03:34:38.909 328 15607.06 412.64 53002.85 88888.00 2019-11-24 03:34:39.409 328 15607.12 412.61 53002.82 88888.00 2019-11-24 03:34:39.909 328 15607.17 412.65 53002.83 88888.00 2019-11-24 03:34:40.409 328 15607.17 412.71 53002.85 88888.00 2019-11-24 03:34:40.909 328 15607.18 412.74 53002.84 88888.00 2019-11-24 03:34:41.409 328 15607.18 412.79 53002.85 88888.00 2019-11-24 03:34:41.909 328 15607.17 412.82 53002.89 88888.00 2019-11-24 03:34:42.409 328 15607.16 412.84 53002.90 88888.00 2019-11-24 03:34:42.909 328 15607.18 412.81 53002.86 88888.00 2019-11-24 03:34:43.409 328 15607.21 412.79 53002.86 88888.00 2019-11-24 03:34:43.909 328 15607.24 412.82 53002.82 88888.00 2019-11-24 03:34:44.409 328 15607.28 412.84 53002.89 88888.00 2019-11-24 03:34:44.909 328 15607.29 412.93 53002.89 88888.00 2019-11-24 03:34:45.409 328 15607.28 412.98 53002.89 88888.00 2019-11-24 03:34:45.909 328 15607.30 412.98 53002.93 88888.00 2019-11-24 03:34:46.409 328 15607.34 412.98 53002.97 88888.00 2019-11-24 03:34:46.909 328 15607.38 413.03 53002.98 88888.00 2019-11-24 03:34:47.409 328 15607.38 413.03 53003.03 88888.00 2019-11-24 03:34:48.409 328 15607.42 413.05 53002.99 88888.00 2019-11-24 03:34:48.909 328 15607.41 413.13 53003.02 88888.00 2019-11-24 03:34:49.409 328 15607.43 413.15 53003.09 88888.00 2019-11-24 03:34:49.909 328 15607.48 413.17 53003.12 88888.00 2019-11-24 03:34:50.409 328 15607.52 413.19 53003.07 88888.00 2019-11-24 03:34:50.909 328 15607.47 413.23 53003.07 88888.00 2019-11-24 03:34:51.409 328 15607.48 413.29 53003.07 88888.00 2019-11-24 03:34:51.909 328 15607.52 413.34 53003.11 88888.00 2019-11-24 03:34:52.409 328 15607.59 413.42 53003.14 88888.00 2019-11-24 03:34:52.909 328 15607.62 413.47 53003.11 88888.00 2019-11-24 03:34:53.409 328 15607.64 413.48 53003.11 88888.00 2019-11-24 03:34:53.909 328 15607.66 413.49 53003.06 88888.00 2019-11-24 03:34:54.409 328 15607.68 413.54 53003.05 88888.00 2019-11-24 03:34:54.909 328 15607.66 413.59 53003.07 88888.00 2019-11-24 03:34:55.409 328 15607.75 413.63 53003.05 88888.00 2019-11-24 03:34:55.909 328 15607.79 413.67 53003.07 88888.00 2019-11-24 03:34:56.409 328 15607.75 413.71 53003.10 88888.00 2019-11-24 03:34:56.909 328 15607.80 413.73 53003.11 88888.00 2019-11-24 03:34:57.409 328 15607.86 413.80 53003.10 88888.00 2019-11-24 03:34:57.909 328 15607.93 413.84 53003.10 88888.00 2019-11-24 03:34:58.409 328 15608.00 413.85 53003.12 88888.00 2019-11-24 03:34:58.909 328 15608.04 413.84 53003.09 88888.00 2019-11-24 03:34:59.409 328 15608.05 413.85 53003.10 88888.00 2019-11-24 03:34:59.909 328 15608.13 413.89 53003.17 88888.00 2019-11-24 03:35:00.409 328 15608.17 413.94 53003.18 88888.00 2019-11-24 03:35:00.909 328 15608.24 414.01 53003.15 88888.00 2019-11-24 03:35:01.409 328 15608.29 414.08 53003.17 88888.00 2019-11-24 03:35:01.909 328 15608.38 414.10 53003.22 88888.00 2019-11-24 03:35:02.409 328 15608.45 414.10 53003.21 88888.00 2019-11-24 03:35:02.909 328 15608.55 414.11 53003.19 88888.00 2019-11-24 03:35:03.410 328 15608.49 414.19 53003.20 88888.00 2019-11-24 03:35:03.910 328 15608.53 414.23 53003.20 88888.00 2019-11-24 03:35:04.410 328 15608.59 414.20 53003.22 88888.00 2019-11-24 03:35:04.910 328 15608.64 414.23 53003.22 88888.00 2019-11-24 03:35:05.410 328 15608.74 414.27 53003.18 88888.00 2019-11-24 03:35:05.910 328 15608.80 414.31 53003.18 88888.00 2019-11-24 03:35:06.410 328 15608.82 414.35 53003.29 88888.00 2019-11-24 03:35:06.910 328 15608.88 414.38 53003.31 88888.00 2019-11-24 03:35:07.410 328 15608.96 414.41 53003.27 88888.00 2019-11-24 03:35:07.910 328 15609.00 414.40 53003.27 88888.00 2019-11-24 03:35:08.410 328 15609.08 414.45 53003.29 88888.00 2019-11-24 03:35:08.910 328 15609.09 414.49 53003.26 88888.00 2019-11-24 03:35:09.910 328 15609.17 414.54 53003.32 88888.00 2019-11-24 03:35:10.410 328 15609.23 414.59 53003.33 88888.00 2019-11-24 03:35:10.910 328 15609.27 414.64 53003.35 88888.00 2019-11-24 03:35:11.410 328 15609.33 414.64 53003.32 88888.00 2019-11-24 03:35:11.910 328 15609.35 414.71 53003.36 88888.00 2019-11-24 03:35:12.410 328 15609.38 414.73 53003.41 88888.00 2019-11-24 03:35:12.910 328 15609.43 414.70 53003.38 88888.00 2019-11-24 03:35:13.410 328 15609.44 414.70 53003.40 88888.00 2019-11-24 03:35:13.910 328 15609.49 414.77 53003.41 88888.00 2019-11-24 03:35:14.410 328 15609.55 414.80 53003.49 88888.00 2019-11-24 03:35:14.910 328 15609.58 414.83 53003.51 88888.00 2019-11-24 03:35:15.410 328 15609.59 414.87 53003.51 88888.00 2019-11-24 03:35:15.910 328 15609.61 414.92 53003.45 88888.00 2019-11-24 03:35:16.410 328 15609.62 414.90 53003.43 88888.00 2019-11-24 03:35:16.910 328 15609.65 414.98 53003.43 88888.00 2019-11-24 03:35:17.410 328 15609.68 415.02 53003.49 88888.00 2019-11-24 03:35:17.910 328 15609.72 415.02 53003.56 88888.00 2019-11-24 03:35:18.410 328 15609.77 415.06 53003.61 88888.00 2019-11-24 03:35:18.910 328 15609.80 415.13 53003.62 88888.00 2019-11-24 03:35:19.910 328 15609.82 415.21 53003.65 88888.00 2019-11-24 03:35:20.410 328 15609.85 415.22 53003.66 88888.00 2019-11-24 03:35:20.910 328 15609.89 415.22 53003.65 88888.00 2019-11-24 03:35:21.410 328 15609.90 415.28 53003.66 88888.00 2019-11-24 03:35:21.910 328 15609.95 415.33 53003.74 88888.00 2019-11-24 03:35:22.410 328 15610.01 415.33 53003.74 88888.00 2019-11-24 03:35:22.910 328 15610.03 415.39 53003.77 88888.00 2019-11-24 03:35:23.410 328 15610.00 415.40 53003.77 88888.00 2019-11-24 03:35:23.910 328 15610.01 415.44 53003.82 88888.00 2019-11-24 03:35:24.410 328 15610.00 415.47 53003.87 88888.00 2019-11-24 03:35:24.910 328 15610.03 415.53 53003.87 88888.00 2019-11-24 03:35:25.410 328 15610.00 415.55 53003.84 88888.00 2019-11-24 03:35:25.910 328 15610.06 415.53 53003.84 88888.00 2019-11-24 03:35:26.410 328 15610.07 415.62 53003.87 88888.00 2019-11-24 03:35:26.910 328 15610.08 415.65 53003.85 88888.00 2019-11-24 03:35:27.410 328 15610.09 415.66 53003.84 88888.00 2019-11-24 03:35:27.910 328 15610.07 415.68 53003.90 88888.00 2019-11-24 03:35:28.410 328 15610.04 415.72 53003.84 88888.00 2019-11-24 03:35:28.910 328 15610.04 415.73 53003.82 88888.00 2019-11-24 03:35:29.410 328 15610.05 415.75 53003.87 88888.00 2019-11-24 03:35:29.910 328 15610.08 415.71 53003.91 88888.00 2019-11-24 03:35:30.410 328 15610.07 415.73 53003.92 88888.00 2019-11-24 03:35:30.910 328 15610.03 415.78 53003.91 88888.00 2019-11-24 03:35:31.410 328 15610.03 415.81 53003.88 88888.00 2019-11-24 03:35:31.910 328 15610.01 415.85 53003.84 88888.00 2019-11-24 03:35:32.410 328 15609.94 415.90 53003.87 88888.00 2019-11-24 03:35:32.910 328 15609.99 415.89 53003.86 88888.00 2019-11-24 03:35:33.410 328 15609.97 415.91 53003.86 88888.00 2019-11-24 03:35:33.910 328 15609.97 415.93 53003.80 88888.00 2019-11-24 03:35:34.410 328 15609.95 415.97 53003.84 88888.00 2019-11-24 03:35:34.910 328 15609.95 415.99 53003.88 88888.00 2019-11-24 03:35:35.410 328 15609.94 416.01 53003.92 88888.00 2019-11-24 03:35:35.910 328 15609.97 416.01 53003.90 88888.00 2019-11-24 03:35:36.410 328 15609.96 416.04 53003.93 88888.00 2019-11-24 03:35:36.910 328 15609.98 416.08 53003.88 88888.00 2019-11-24 03:35:37.910 328 15610.00 416.11 53003.87 88888.00 2019-11-24 03:35:38.410 328 15610.05 416.15 53003.90 88888.00 2019-11-24 03:35:38.910 328 15610.09 416.17 53003.90 88888.00 2019-11-24 03:35:39.410 328 15610.12 416.22 53003.90 88888.00 2019-11-24 03:35:39.910 328 15610.09 416.25 53003.88 88888.00 2019-11-24 03:35:40.410 328 15610.08 416.19 53003.90 88888.00 2019-11-24 03:35:40.910 328 15610.15 416.25 53003.92 88888.00 2019-11-24 03:35:41.410 328 15610.22 416.32 53003.92 88888.00 2019-11-24 03:35:41.910 328 15610.26 416.35 53003.91 88888.00 2019-11-24 03:35:42.410 328 15610.36 416.40 53003.94 88888.00 2019-11-24 03:35:42.910 328 15610.42 416.45 53003.97 88888.00 2019-11-24 03:35:43.410 328 15610.45 416.47 53003.95 88888.00 2019-11-24 03:35:43.910 328 15610.49 416.48 53004.00 88888.00 2019-11-24 03:35:44.410 328 15610.54 416.51 53003.98 88888.00 2019-11-24 03:35:44.910 328 15610.62 416.59 53003.98 88888.00 2019-11-24 03:35:45.410 328 15610.73 416.67 53004.04 88888.00 2019-11-24 03:35:45.910 328 15610.81 416.70 53004.02 88888.00 2019-11-24 03:35:46.410 328 15610.89 416.70 53004.03 88888.00 2019-11-24 03:35:46.910 328 15610.97 416.75 53004.05 88888.00 2019-11-24 03:35:47.910 328 15611.07 416.91 53004.08 88888.00 2019-11-24 03:35:48.410 328 15611.15 416.93 53004.10 88888.00 2019-11-24 03:35:48.910 328 15611.23 416.94 53004.13 88888.00 2019-11-24 03:35:49.410 328 15611.25 417.00 53004.13 88888.00 2019-11-24 03:35:49.910 328 15611.40 417.06 53004.10 88888.00 2019-11-24 03:35:50.410 328 15611.49 417.11 53004.10 88888.00 2019-11-24 03:35:50.910 328 15611.57 417.09 53004.17 88888.00 2019-11-24 03:35:51.410 328 15611.62 417.13 53004.18 88888.00 2019-11-24 03:35:51.910 328 15611.72 417.18 53004.12 88888.00 2019-11-24 03:35:52.410 328 15611.78 417.21 53004.17 88888.00 2019-11-24 03:35:52.910 328 15611.84 417.27 53004.19 88888.00 2019-11-24 03:35:53.410 328 15611.90 417.31 53004.24 88888.00 2019-11-24 03:35:53.910 328 15611.96 417.31 53004.26 88888.00 2019-11-24 03:35:54.410 328 15612.02 417.36 53004.28 88888.00 2019-11-24 03:35:54.910 328 15612.11 417.39 53004.28 88888.00 2019-11-24 03:35:55.410 328 15612.17 417.45 53004.34 88888.00 2019-11-24 03:35:55.910 328 15612.20 417.46 53004.35 88888.00 2019-11-24 03:35:56.410 328 15612.26 417.53 53004.34 88888.00 2019-11-24 03:35:56.910 328 15612.29 417.56 53004.33 88888.00 2019-11-24 03:35:57.410 328 15612.38 417.60 53004.32 88888.00 2019-11-24 03:35:57.910 328 15612.45 417.61 53004.35 88888.00 2019-11-24 03:35:58.410 328 15612.49 417.63 53004.37 88888.00 2019-11-24 03:35:58.910 328 15612.58 417.70 53004.40 88888.00 2019-11-24 03:35:59.410 328 15612.63 417.81 53004.51 88888.00 2019-11-24 03:35:59.910 328 15612.67 417.82 53004.55 88888.00 2019-11-24 03:36:00.410 328 15612.74 417.86 53004.55 88888.00 2019-11-24 03:36:01.410 328 15612.89 417.90 53004.58 88888.00 2019-11-24 03:36:01.910 328 15612.96 417.94 53004.60 88888.00 2019-11-24 03:36:02.410 328 15613.04 417.98 53004.65 88888.00 2019-11-24 03:36:02.910 328 15613.12 418.05 53004.70 88888.00 2019-11-24 03:36:03.410 328 15613.19 418.07 53004.68 88888.00 2019-11-24 03:36:03.910 328 15613.22 418.10 53004.72 88888.00 2019-11-24 03:36:04.410 328 15613.28 418.13 53004.74 88888.00 2019-11-24 03:36:04.910 328 15613.35 418.16 53004.71 88888.00 2019-11-24 03:36:05.410 328 15613.38 418.24 53004.66 88888.00 2019-11-24 03:36:05.910 328 15613.47 418.27 53004.73 88888.00 2019-11-24 03:36:06.410 328 15613.51 418.31 53004.79 88888.00 2019-11-24 03:36:06.910 328 15613.52 418.33 53004.86 88888.00 2019-11-24 03:36:07.410 328 15613.59 418.36 53004.87 88888.00 2019-11-24 03:36:07.910 328 15613.66 418.40 53004.87 88888.00 2019-11-24 03:36:08.410 328 15613.72 418.40 53004.85 88888.00 2019-11-24 03:36:08.910 328 15613.72 418.47 53004.89 88888.00 2019-11-24 03:36:09.410 328 15613.81 418.52 53004.96 88888.00 2019-11-24 03:36:09.910 328 15613.81 418.55 53005.00 88888.00 2019-11-24 03:36:10.410 328 15613.86 418.58 53005.02 88888.00 2019-11-24 03:36:11.410 328 15613.93 418.62 53005.04 88888.00 2019-11-24 03:36:11.910 328 15613.99 418.66 53005.07 88888.00 2019-11-24 03:36:12.410 328 15614.04 418.70 53005.08 88888.00 2019-11-24 03:36:12.910 328 15613.99 418.73 53005.07 88888.00 2019-11-24 03:36:13.410 328 15614.02 418.79 53005.08 88888.00 2019-11-24 03:36:13.910 328 15614.07 418.84 53005.07 88888.00 2019-11-24 03:36:14.410 328 15614.10 418.86 53005.11 88888.00 2019-11-24 03:36:14.910 328 15614.15 418.90 53005.15 88888.00 2019-11-24 03:36:15.410 328 15614.13 418.91 53005.21 88888.00 2019-11-24 03:36:15.910 328 15614.10 418.94 53005.26 88888.00 2019-11-24 03:36:16.410 328 15614.14 418.99 53005.28 88888.00 2019-11-24 03:36:16.910 328 15614.16 419.02 53005.32 88888.00 2019-11-24 03:36:17.410 328 15614.16 419.04 53005.34 88888.00 2019-11-24 03:36:17.910 328 15614.17 419.04 53005.32 88888.00 2019-11-24 03:36:18.410 328 15614.21 419.04 53005.32 88888.00 2019-11-24 03:36:18.910 328 15614.15 419.09 53005.29 88888.00 2019-11-24 03:36:19.410 328 15614.14 419.16 53005.31 88888.00 2019-11-24 03:36:19.910 328 15614.16 419.18 53005.27 88888.00 2019-11-24 03:36:20.410 328 15614.14 419.18 53005.28 88888.00 2019-11-24 03:36:20.910 328 15614.20 419.20 53005.31 88888.00 2019-11-24 03:36:21.410 328 15614.21 419.27 53005.32 88888.00 2019-11-24 03:36:21.910 328 15614.24 419.29 53005.31 88888.00 2019-11-24 03:36:22.410 328 15614.25 419.33 53005.29 88888.00 2019-11-24 03:36:22.910 328 15614.29 419.33 53005.32 88888.00 2019-11-24 03:36:23.410 328 15614.28 419.33 53005.34 88888.00 2019-11-24 03:36:23.910 328 15614.25 419.35 53005.41 88888.00 2019-11-24 03:36:24.410 328 15614.24 419.29 53005.40 88888.00 2019-11-24 03:36:24.910 328 15614.28 419.38 53005.40 88888.00 2019-11-24 03:36:25.410 328 15614.30 419.44 53005.38 88888.00 2019-11-24 03:36:25.910 328 15614.31 419.45 53005.40 88888.00 2019-11-24 03:36:26.410 328 15614.34 419.50 53005.43 88888.00 2019-11-24 03:36:26.910 328 15614.37 419.48 53005.40 88888.00 2019-11-24 03:36:27.410 328 15614.37 419.51 53005.38 88888.00 2019-11-24 03:36:27.910 328 15614.42 419.60 53005.42 88888.00 2019-11-24 03:36:28.410 328 15614.41 419.61 53005.43 88888.00 2019-11-24 03:36:28.910 328 15614.42 419.65 53005.41 88888.00 2019-11-24 03:36:29.410 328 15614.47 419.72 53005.48 88888.00 2019-11-24 03:36:29.910 328 15614.50 419.79 53005.43 88888.00 2019-11-24 03:36:30.410 328 15614.47 419.79 53005.44 88888.00 2019-11-24 03:36:30.910 328 15614.52 419.76 53005.46 88888.00 2019-11-24 03:36:31.410 328 15614.59 419.74 53005.47 88888.00 2019-11-24 03:36:31.910 328 15614.64 419.78 53005.47 88888.00 2019-11-24 03:36:32.410 328 15614.68 419.77 53005.47 88888.00 2019-11-24 03:36:32.910 328 15614.73 419.79 53005.52 88888.00 2019-11-24 03:36:33.410 328 15614.77 419.82 53005.49 88888.00 2019-11-24 03:36:33.910 328 15614.80 419.88 53005.45 88888.00 2019-11-24 03:36:34.410 328 15614.82 419.93 53005.43 88888.00 2019-11-24 03:36:34.910 328 15614.86 419.97 53005.43 88888.00 2019-11-24 03:36:35.410 328 15614.96 420.00 53005.46 88888.00 2019-11-24 03:36:35.910 328 15615.00 420.03 53005.51 88888.00 2019-11-24 03:36:36.410 328 15615.01 420.04 53005.45 88888.00 2019-11-24 03:36:36.910 328 15614.98 420.04 53005.42 88888.00 2019-11-24 03:36:37.410 328 15615.01 420.05 53005.40 88888.00 2019-11-24 03:36:37.910 328 15615.07 420.07 53005.37 88888.00 2019-11-24 03:36:38.410 328 15615.06 420.12 53005.37 88888.00 2019-11-24 03:36:38.910 328 15615.06 420.11 53005.38 88888.00 2019-11-24 03:36:39.410 328 15615.12 420.08 53005.36 88888.00 2019-11-24 03:36:39.910 328 15615.19 420.08 53005.40 88888.00 2019-11-24 03:36:40.410 328 15615.22 420.13 53005.39 88888.00 2019-11-24 03:36:40.910 328 15615.24 420.12 53005.33 88888.00 2019-11-24 03:36:41.410 328 15615.24 420.14 53005.29 88888.00 2019-11-24 03:36:41.910 328 15615.24 420.13 53005.35 88888.00 2019-11-24 03:36:43.410 328 15615.34 420.26 53005.36 88888.00 2019-11-24 03:36:43.910 328 15615.37 420.28 53005.33 88888.00 2019-11-24 03:36:44.410 328 15615.38 420.22 53005.35 88888.00 2019-11-24 03:36:44.910 328 15615.42 420.19 53005.36 88888.00 2019-11-24 03:36:45.410 328 15615.41 420.23 53005.36 88888.00 2019-11-24 03:36:45.910 328 15615.41 420.24 53005.29 88888.00 2019-11-24 03:36:46.410 328 15615.43 420.30 53005.25 88888.00 2019-11-24 03:36:46.910 328 15615.41 420.30 53005.26 88888.00 2019-11-24 03:36:47.410 328 15615.36 420.32 53005.28 88888.00 2019-11-24 03:36:47.910 328 15615.37 420.30 53005.25 88888.00 2019-11-24 03:36:48.410 328 15615.32 420.33 53005.21 88888.00 2019-11-24 03:36:48.910 328 15615.31 420.32 53005.21 88888.00 2019-11-24 03:36:49.410 328 15615.34 420.33 53005.19 88888.00 2019-11-24 03:36:49.910 328 15615.34 420.30 53005.19 88888.00 2019-11-24 03:36:50.410 328 15615.32 420.28 53005.18 88888.00 2019-11-24 03:36:50.910 328 15615.30 420.31 53005.18 88888.00 2019-11-24 03:36:51.410 328 15615.30 420.31 53005.20 88888.00 2019-11-24 03:36:51.910 328 15615.29 420.23 53005.12 88888.00 2019-11-24 03:36:52.410 328 15615.27 420.23 53005.05 88888.00 2019-11-24 03:36:52.910 328 15615.30 420.29 53005.02 88888.00 2019-11-24 03:36:53.410 328 15615.32 420.28 53005.02 88888.00 2019-11-24 03:36:53.910 328 15615.31 420.36 53005.03 88888.00 2019-11-24 03:36:54.410 328 15615.28 420.33 53005.02 88888.00 2019-11-24 03:36:54.910 328 15615.29 420.30 53004.95 88888.00 2019-11-24 03:36:55.410 328 15615.34 420.37 53004.93 88888.00 2019-11-24 03:36:55.910 328 15615.38 420.31 53004.94 88888.00 2019-11-24 03:36:56.410 328 15615.40 420.33 53004.94 88888.00 2019-11-24 03:36:56.910 328 15615.41 420.36 53004.97 88888.00 2019-11-24 03:36:57.410 328 15615.41 420.37 53004.94 88888.00 2019-11-24 03:36:57.910 328 15615.39 420.36 53004.92 88888.00 2019-11-24 03:36:58.410 328 15615.37 420.32 53004.94 88888.00 2019-11-24 03:36:58.910 328 15615.42 420.37 53004.96 88888.00 2019-11-24 03:36:59.410 328 15615.43 420.42 53004.94 88888.00 2019-11-24 03:36:59.910 328 15615.41 420.46 53004.91 88888.00 2019-11-24 03:37:00.410 328 15615.43 420.42 53004.87 88888.00 2019-11-24 03:37:00.910 328 15615.47 420.34 53004.80 88888.00 2019-11-24 03:37:01.410 328 15615.42 420.42 53004.76 88888.00 2019-11-24 03:37:01.910 328 15615.41 420.42 53004.75 88888.00 2019-11-24 03:37:02.410 328 15615.46 420.45 53004.76 88888.00 2019-11-24 03:37:02.910 328 15615.49 420.42 53004.68 88888.00 2019-11-24 03:37:03.410 328 15615.48 420.46 53004.63 88888.00 2019-11-24 03:37:03.910 328 15615.45 420.46 53004.63 88888.00 2019-11-24 03:37:04.410 328 15615.42 420.49 53004.63 88888.00 2019-11-24 03:37:04.910 328 15615.45 420.49 53004.66 88888.00 2019-11-24 03:37:05.410 328 15615.43 420.45 53004.64 88888.00 2019-11-24 03:37:05.910 328 15615.43 420.45 53004.66 88888.00 2019-11-24 03:37:06.410 328 15615.42 420.48 53004.60 88888.00 2019-11-24 03:37:06.910 328 15615.40 420.49 53004.58 88888.00 2019-11-24 03:37:07.410 328 15615.45 420.50 53004.58 88888.00 2019-11-24 03:37:07.910 328 15615.45 420.48 53004.58 88888.00 2019-11-24 03:37:08.410 328 15615.45 420.46 53004.59 88888.00 2019-11-24 03:37:08.910 328 15615.43 420.48 53004.62 88888.00 2019-11-24 03:37:09.410 328 15615.45 420.42 53004.55 88888.00 2019-11-24 03:37:09.910 328 15615.46 420.42 53004.48 88888.00 2019-11-24 03:37:10.410 328 15615.47 420.47 53004.46 88888.00 2019-11-24 03:37:10.910 328 15615.48 420.56 53004.42 88888.00 2019-11-24 03:37:11.410 328 15615.50 420.56 53004.39 88888.00 2019-11-24 03:37:11.910 328 15615.49 420.55 53004.37 88888.00 2019-11-24 03:37:12.410 328 15615.47 420.52 53004.33 88888.00 2019-11-24 03:37:12.910 328 15615.52 420.54 53004.27 88888.00 2019-11-24 03:37:13.410 328 15615.60 420.55 53004.31 88888.00 2019-11-24 03:37:13.910 328 15615.61 420.56 53004.31 88888.00 2019-11-24 03:37:14.410 328 15615.65 420.55 53004.32 88888.00 2019-11-24 03:37:14.910 328 15615.66 420.52 53004.33 88888.00 2019-11-24 03:37:15.410 328 15615.63 420.54 53004.27 88888.00 2019-11-24 03:37:15.910 328 15615.63 420.57 53004.24 88888.00 2019-11-24 03:37:16.410 328 15615.64 420.58 53004.20 88888.00 2019-11-24 03:37:16.910 328 15615.68 420.60 53004.22 88888.00 2019-11-24 03:37:17.410 328 15615.70 420.58 53004.19 88888.00 2019-11-24 03:37:17.910 328 15615.70 420.59 53004.15 88888.00 2019-11-24 03:37:18.410 328 15615.68 420.57 53004.21 88888.00 2019-11-24 03:37:18.910 328 15615.74 420.62 53004.21 88888.00 2019-11-24 03:37:19.410 328 15615.71 420.59 53004.16 88888.00 2019-11-24 03:37:19.910 328 15615.70 420.56 53004.13 88888.00 2019-11-24 03:37:20.410 328 15615.70 420.57 53004.06 88888.00 2019-11-24 03:37:20.910 328 15615.71 420.54 53004.08 88888.00 2019-11-24 03:37:21.410 328 15615.78 420.57 53004.04 88888.00 2019-11-24 03:37:21.910 328 15615.82 420.60 53004.04 88888.00 2019-11-24 03:37:22.410 328 15615.82 420.50 53003.98 88888.00 2019-11-24 03:37:22.910 328 15615.83 420.51 53003.98 88888.00 2019-11-24 03:37:23.410 328 15615.84 420.55 53003.96 88888.00 2019-11-24 03:37:23.910 328 15615.86 420.60 53003.96 88888.00 2019-11-24 03:37:24.410 328 15615.85 420.64 53003.90 88888.00 2019-11-24 03:37:24.910 328 15615.92 420.65 53003.91 88888.00 2019-11-24 03:37:25.410 328 15615.98 420.67 53003.88 88888.00 2019-11-24 03:37:25.910 328 15615.96 420.68 53003.83 88888.00 2019-11-24 03:37:26.410 328 15615.95 420.67 53003.83 88888.00 2019-11-24 03:37:26.910 328 15615.93 420.66 53003.83 88888.00 2019-11-24 03:37:27.410 328 15615.91 420.67 53003.83 88888.00 2019-11-24 03:37:27.910 328 15615.91 420.64 53003.76 88888.00 2019-11-24 03:37:28.410 328 15615.96 420.64 53003.71 88888.00 2019-11-24 03:37:28.910 328 15615.98 420.63 53003.72 88888.00 2019-11-24 03:37:29.410 328 15615.96 420.63 53003.71 88888.00 2019-11-24 03:37:29.910 328 15615.95 420.63 53003.65 88888.00 2019-11-24 03:37:30.410 328 15615.98 420.63 53003.63 88888.00 2019-11-24 03:37:30.910 328 15615.98 420.58 53003.58 88888.00 2019-11-24 03:37:31.410 328 15616.01 420.59 53003.51 88888.00 2019-11-24 03:37:31.910 328 15616.04 420.63 53003.47 88888.00 2019-11-24 03:37:32.410 328 15616.04 420.60 53003.44 88888.00 2019-11-24 03:37:32.910 328 15616.04 420.62 53003.46 88888.00 2019-11-24 03:37:33.410 328 15616.06 420.59 53003.52 88888.00 2019-11-24 03:37:33.910 328 15616.06 420.57 53003.45 88888.00 2019-11-24 03:37:34.410 328 15616.03 420.56 53003.39 88888.00 2019-11-24 03:37:34.910 328 15616.06 420.58 53003.37 88888.00 2019-11-24 03:37:35.410 328 15616.00 420.56 53003.38 88888.00 2019-11-24 03:37:35.910 328 15616.02 420.54 53003.39 88888.00 2019-11-24 03:37:36.410 328 15616.01 420.54 53003.36 88888.00 2019-11-24 03:37:36.910 328 15615.98 420.51 53003.27 88888.00 2019-11-24 03:37:37.410 328 15615.94 420.50 53003.21 88888.00 2019-11-24 03:37:37.910 328 15615.96 420.50 53003.20 88888.00 2019-11-24 03:37:38.410 328 15616.00 420.50 53003.21 88888.00 2019-11-24 03:37:38.910 328 15615.98 420.49 53003.15 88888.00 2019-11-24 03:37:39.410 328 15615.95 420.45 53003.16 88888.00 2019-11-24 03:37:39.910 328 15615.93 420.41 53003.11 88888.00 2019-11-24 03:37:40.410 328 15615.93 420.39 53003.12 88888.00 2019-11-24 03:37:40.910 328 15615.94 420.45 53003.14 88888.00 2019-11-24 03:37:41.410 328 15615.96 420.43 53003.10 88888.00 2019-11-24 03:37:41.910 328 15615.92 420.42 53003.02 88888.00 2019-11-24 03:37:42.410 328 15615.89 420.32 53002.96 88888.00 2019-11-24 03:37:42.910 328 15615.89 420.42 53002.95 88888.00 2019-11-24 03:37:43.410 328 15615.88 420.47 53002.92 88888.00 2019-11-24 03:37:43.910 328 15615.89 420.43 53002.90 88888.00 2019-11-24 03:37:44.410 328 15615.88 420.41 53002.91 88888.00 2019-11-24 03:37:44.910 328 15615.88 420.39 53002.87 88888.00 2019-11-24 03:37:45.910 328 15615.91 420.36 53002.85 88888.00 2019-11-24 03:37:46.410 328 15615.84 420.34 53002.78 88888.00 2019-11-24 03:37:46.910 328 15615.85 420.36 53002.75 88888.00 2019-11-24 03:37:47.410 328 15615.92 420.36 53002.72 88888.00 2019-11-24 03:37:47.910 328 15615.92 420.36 53002.66 88888.00 2019-11-24 03:37:48.410 328 15615.86 420.34 53002.65 88888.00 2019-11-24 03:37:48.910 328 15615.85 420.36 53002.61 88888.00 2019-11-24 03:37:49.410 328 15615.92 420.36 53002.64 88888.00 2019-11-24 03:37:49.910 328 15615.93 420.37 53002.59 88888.00 2019-11-24 03:37:50.410 328 15615.95 420.33 53002.52 88888.00 2019-11-24 03:37:50.910 328 15615.92 420.33 53002.51 88888.00 2019-11-24 03:37:51.410 328 15615.93 420.33 53002.47 88888.00 2019-11-24 03:37:51.910 328 15615.98 420.32 53002.49 88888.00 2019-11-24 03:37:52.410 328 15615.97 420.28 53002.49 88888.00 2019-11-24 03:37:52.910 328 15615.98 420.31 53002.42 88888.00 2019-11-24 03:37:53.410 328 15616.01 420.32 53002.44 88888.00 2019-11-24 03:37:53.910 328 15616.00 420.31 53002.36 88888.00 2019-11-24 03:37:54.410 328 15616.06 420.26 53002.31 88888.00 2019-11-24 03:37:54.910 328 15616.09 420.23 53002.33 88888.00 2019-11-24 03:37:55.910 328 15616.14 420.22 53002.32 88888.00 2019-11-24 03:37:56.410 328 15616.14 420.19 53002.29 88888.00 2019-11-24 03:37:56.910 328 15616.15 420.24 53002.23 88888.00 2019-11-24 03:37:57.410 328 15616.20 420.25 53002.16 88888.00 2019-11-24 03:37:57.910 328 15616.23 420.25 53002.16 88888.00 2019-11-24 03:37:58.410 328 15616.21 420.19 53002.13 88888.00 2019-11-24 03:37:58.910 328 15616.27 420.19 53002.10 88888.00 2019-11-24 03:37:59.410 328 15616.31 420.20 53002.09 88888.00 2019-11-24 03:37:59.910 328 15616.32 420.21 53002.06 88888.00 2019-11-24 03:38:00.410 328 15616.33 420.19 53002.08 88888.00 2019-11-24 03:38:00.910 328 15616.30 420.17 53002.01 88888.00 2019-11-24 03:38:01.410 328 15616.30 420.21 53001.99 88888.00 2019-11-24 03:38:01.910 328 15616.34 420.19 53002.00 88888.00 2019-11-24 03:38:02.410 328 15616.37 420.19 53002.02 88888.00 2019-11-24 03:38:02.910 328 15616.40 420.15 53001.97 88888.00 2019-11-24 03:38:03.410 328 15616.45 420.15 53001.95 88888.00 2019-11-24 03:38:03.910 328 15616.46 420.16 53001.97 88888.00 2019-11-24 03:38:04.410 328 15616.50 420.16 53001.98 88888.00 2019-11-24 03:38:04.910 328 15616.50 420.16 53001.91 88888.00 2019-11-24 03:38:05.410 328 15616.48 420.15 53001.85 88888.00 2019-11-24 03:38:05.910 328 15616.52 420.09 53001.81 88888.00 2019-11-24 03:38:06.410 328 15616.56 420.06 53001.77 88888.00 2019-11-24 03:38:06.910 328 15616.52 420.07 53001.78 88888.00 2019-11-24 03:38:07.410 328 15616.58 420.04 53001.74 88888.00 2019-11-24 03:38:07.910 328 15616.55 420.02 53001.71 88888.00 2019-11-24 03:38:08.410 328 15616.57 419.98 53001.69 88888.00 2019-11-24 03:38:08.910 328 15616.63 419.96 53001.65 88888.00 2019-11-24 03:38:09.410 328 15616.55 419.96 53001.70 88888.00 2019-11-24 03:38:09.910 328 15616.60 419.94 53001.64 88888.00 2019-11-24 03:38:10.410 328 15616.61 419.93 53001.55 88888.00 2019-11-24 03:38:10.910 328 15616.69 419.89 53001.53 88888.00 2019-11-24 03:38:11.410 328 15616.77 419.86 53001.50 88888.00 2019-11-24 03:38:11.910 328 15616.79 419.83 53001.46 88888.00 2019-11-24 03:38:12.410 328 15616.78 419.77 53001.48 88888.00 2019-11-24 03:38:12.910 328 15616.78 419.72 53001.49 88888.00 2019-11-24 03:38:13.410 328 15616.82 419.77 53001.46 88888.00 2019-11-24 03:38:13.910 328 15616.88 419.77 53001.41 88888.00 2019-11-24 03:38:14.410 328 15616.90 419.70 53001.36 88888.00 2019-11-24 03:38:14.910 328 15616.93 419.67 53001.33 88888.00 2019-11-24 03:38:15.410 328 15616.95 419.67 53001.30 88888.00 2019-11-24 03:38:15.910 328 15616.97 419.67 53001.32 88888.00 2019-11-24 03:38:16.410 328 15617.00 419.62 53001.29 88888.00 2019-11-24 03:38:16.910 328 15616.97 419.57 53001.28 88888.00 2019-11-24 03:38:17.410 328 15616.99 419.59 53001.23 88888.00 2019-11-24 03:38:17.910 328 15616.99 419.60 53001.21 88888.00 2019-11-24 03:38:18.410 328 15616.95 419.57 53001.18 88888.00 2019-11-24 03:38:18.910 328 15617.01 419.61 53001.18 88888.00 2019-11-24 03:38:19.410 328 15617.04 419.61 53001.15 88888.00 2019-11-24 03:38:19.910 328 15617.05 419.60 53001.08 88888.00 2019-11-24 03:38:20.410 328 15617.05 419.53 53001.03 88888.00 2019-11-24 03:38:20.910 328 15617.10 419.51 53001.05 88888.00 2019-11-24 03:38:21.410 328 15617.12 419.52 53001.08 88888.00 2019-11-24 03:38:21.910 328 15617.13 419.54 53000.99 88888.00 2019-11-24 03:38:22.410 328 15617.11 419.54 53000.98 88888.00 2019-11-24 03:38:22.910 328 15617.14 419.54 53001.03 88888.00 2019-11-24 03:38:23.410 328 15617.22 419.52 53001.05 88888.00 2019-11-24 03:38:23.910 328 15617.18 419.45 53001.03 88888.00 2019-11-24 03:38:24.410 328 15617.15 419.46 53000.98 88888.00 2019-11-24 03:38:24.910 328 15617.18 419.46 53000.98 88888.00 2019-11-24 03:38:25.410 328 15617.13 419.42 53000.98 88888.00 2019-11-24 03:38:25.910 328 15617.15 419.39 53000.95 88888.00 2019-11-24 03:38:26.410 328 15617.17 419.42 53000.90 88888.00 2019-11-24 03:38:26.910 328 15617.15 419.37 53000.90 88888.00 2019-11-24 03:38:27.410 328 15617.17 419.33 53000.84 88888.00 2019-11-24 03:38:27.910 328 15617.15 419.27 53000.85 88888.00 2019-11-24 03:38:28.410 328 15617.13 419.25 53000.88 88888.00 2019-11-24 03:38:28.910 328 15617.15 419.26 53000.82 88888.00 2019-11-24 03:38:29.410 328 15617.14 419.27 53000.79 88888.00 2019-11-24 03:38:29.910 328 15617.13 419.28 53000.79 88888.00 2019-11-24 03:38:30.410 328 15617.13 419.29 53000.81 88888.00 2019-11-24 03:38:30.910 328 15617.12 419.26 53000.73 88888.00 2019-11-24 03:38:31.410 328 15617.08 419.24 53000.73 88888.00 2019-11-24 03:38:31.910 328 15617.03 419.20 53000.70 88888.00 2019-11-24 03:38:32.410 328 15617.02 419.17 53000.69 88888.00 2019-11-24 03:38:32.910 328 15617.02 419.20 53000.65 88888.00 2019-11-24 03:38:33.410 328 15617.03 419.13 53000.61 88888.00 2019-11-24 03:38:33.910 328 15617.01 419.10 53000.52 88888.00 2019-11-24 03:38:34.410 328 15616.99 419.08 53000.52 88888.00 2019-11-24 03:38:34.910 328 15617.01 419.04 53000.50 88888.00 2019-11-24 03:38:35.410 328 15617.01 419.03 53000.50 88888.00 2019-11-24 03:38:35.910 328 15617.04 419.01 53000.49 88888.00 2019-11-24 03:38:36.410 328 15617.06 419.00 53000.40 88888.00 2019-11-24 03:38:37.410 328 15617.02 418.91 53000.37 88888.00 2019-11-24 03:38:37.910 328 15617.01 418.88 53000.38 88888.00 2019-11-24 03:38:38.410 328 15617.00 418.87 53000.35 88888.00 2019-11-24 03:38:38.910 328 15617.01 418.88 53000.27 88888.00 2019-11-24 03:38:39.410 328 15617.03 418.88 53000.27 88888.00 2019-11-24 03:38:39.910 328 15617.05 418.93 53000.27 88888.00 2019-11-24 03:38:40.410 328 15617.13 418.85 53000.24 88888.00 2019-11-24 03:38:40.910 328 15617.13 418.87 53000.28 88888.00 2019-11-24 03:38:41.410 328 15617.11 418.86 53000.30 88888.00 2019-11-24 03:38:41.910 328 15617.13 418.87 53000.24 88888.00 2019-11-24 03:38:42.410 328 15617.13 418.86 53000.22 88888.00 2019-11-24 03:38:42.910 328 15617.17 418.86 53000.17 88888.00 2019-11-24 03:38:43.410 328 15617.22 418.87 53000.11 88888.00 2019-11-24 03:38:43.910 328 15617.23 418.85 53000.07 88888.00 2019-11-24 03:38:44.410 328 15617.23 418.84 53000.05 88888.00 2019-11-24 03:38:44.910 328 15617.22 418.83 53000.10 88888.00 2019-11-24 03:38:45.410 328 15617.23 418.85 53000.07 88888.00 2019-11-24 03:38:45.910 328 15617.28 418.85 53000.02 88888.00 2019-11-24 03:38:46.410 328 15617.27 418.82 52999.96 88888.00 2019-11-24 03:38:47.410 328 15617.29 418.74 52999.93 88888.00 2019-11-24 03:38:47.910 328 15617.30 418.74 52999.89 88888.00 2019-11-24 03:38:48.410 328 15617.35 418.65 52999.91 88888.00 2019-11-24 03:38:48.910 328 15617.38 418.67 52999.89 88888.00 2019-11-24 03:38:49.410 328 15617.41 418.69 52999.84 88888.00 2019-11-24 03:38:49.910 328 15617.45 418.72 52999.85 88888.00 2019-11-24 03:38:50.410 328 15617.44 418.70 52999.80 88888.00 2019-11-24 03:38:50.910 328 15617.44 418.68 52999.79 88888.00 2019-11-24 03:38:51.410 328 15617.47 418.58 52999.82 88888.00 2019-11-24 03:38:51.910 328 15617.47 418.56 52999.78 88888.00 2019-11-24 03:38:52.410 328 15617.49 418.53 52999.80 88888.00 2019-11-24 03:38:52.910 328 15617.54 418.51 52999.76 88888.00 2019-11-24 03:38:53.410 328 15617.53 418.51 52999.71 88888.00 2019-11-24 03:38:53.910 328 15617.56 418.53 52999.71 88888.00 2019-11-24 03:38:54.410 328 15617.55 418.53 52999.71 88888.00 2019-11-24 03:38:54.910 328 15617.62 418.53 52999.70 88888.00 2019-11-24 03:38:55.410 328 15617.66 418.55 52999.70 88888.00 2019-11-24 03:38:55.910 328 15617.71 418.50 52999.61 88888.00 2019-11-24 03:38:56.410 328 15617.75 418.48 52999.60 88888.00 2019-11-24 03:38:56.910 328 15617.77 418.48 52999.59 88888.00 2019-11-24 03:38:57.410 328 15617.75 418.48 52999.54 88888.00 2019-11-24 03:38:57.910 328 15617.81 418.47 52999.47 88888.00 2019-11-24 03:38:58.410 328 15617.95 418.46 52999.46 88888.00 2019-11-24 03:38:58.910 328 15618.02 418.47 52999.50 88888.00 2019-11-24 03:38:59.410 328 15617.97 418.48 52999.47 88888.00 2019-11-24 03:38:59.910 328 15618.04 418.46 52999.44 88888.00 2019-11-24 03:39:00.410 328 15618.20 418.43 52999.47 88888.00 2019-11-24 03:39:00.910 328 15618.21 418.41 52999.48 88888.00 2019-11-24 03:39:01.410 328 15618.20 418.41 52999.49 88888.00 2019-11-24 03:39:01.910 328 15618.27 418.44 52999.46 88888.00 2019-11-24 03:39:02.410 328 15618.29 418.46 52999.41 88888.00 2019-11-24 03:39:02.910 328 15618.31 418.42 52999.37 88888.00 2019-11-24 03:39:03.410 328 15618.32 418.41 52999.42 88888.00 2019-11-24 03:39:03.910 328 15618.35 418.43 52999.42 88888.00 2019-11-24 03:39:04.410 328 15618.40 418.40 52999.41 88888.00 2019-11-24 03:39:04.910 328 15618.48 418.40 52999.42 88888.00 2019-11-24 03:39:05.410 328 15618.51 418.41 52999.35 88888.00 2019-11-24 03:39:05.910 328 15618.55 418.40 52999.37 88888.00 2019-11-24 03:39:06.410 328 15618.56 418.47 52999.38 88888.00 2019-11-24 03:39:06.910 328 15618.57 418.51 52999.41 88888.00 2019-11-24 03:39:07.410 328 15618.64 418.48 52999.40 88888.00 2019-11-24 03:39:07.910 328 15618.65 418.47 52999.36 88888.00 2019-11-24 03:39:08.410 328 15618.69 418.43 52999.31 88888.00 2019-11-24 03:39:08.910 328 15618.74 418.38 52999.30 88888.00 2019-11-24 03:39:09.410 328 15618.72 418.36 52999.30 88888.00 2019-11-24 03:39:09.910 328 15618.75 418.38 52999.30 88888.00 2019-11-24 03:39:10.410 328 15618.80 418.39 52999.32 88888.00 2019-11-24 03:39:10.910 328 15618.78 418.36 52999.28 88888.00 2019-11-24 03:39:11.410 328 15618.81 418.34 52999.23 88888.00 2019-11-24 03:39:11.910 328 15618.87 418.33 52999.17 88888.00 2019-11-24 03:39:12.410 328 15618.89 418.30 52999.18 88888.00 2019-11-24 03:39:12.910 328 15618.90 418.25 52999.16 88888.00 2019-11-24 03:39:13.410 328 15618.93 418.24 52999.15 88888.00 2019-11-24 03:39:13.910 328 15618.95 418.22 52999.18 88888.00 2019-11-24 03:39:14.410 328 15618.98 418.22 52999.21 88888.00 2019-11-24 03:39:14.910 328 15618.99 418.18 52999.17 88888.00 2019-11-24 03:39:15.410 328 15618.99 418.16 52999.15 88888.00 2019-11-24 03:39:15.910 328 15618.98 418.17 52999.15 88888.00 2019-11-24 03:39:16.410 328 15618.96 418.15 52999.11 88888.00 2019-11-24 03:39:16.910 328 15619.03 418.10 52999.09 88888.00 2019-11-24 03:39:17.410 328 15619.12 418.10 52999.07 88888.00 2019-11-24 03:39:17.910 328 15619.11 418.08 52999.04 88888.00 2019-11-24 03:39:18.410 328 15619.11 418.08 52999.04 88888.00 2019-11-24 03:39:18.910 328 15619.09 418.08 52999.03 88888.00 2019-11-24 03:39:19.410 328 15619.10 418.06 52999.03 88888.00 2019-11-24 03:39:19.910 328 15619.12 418.01 52998.98 88888.00 2019-11-24 03:39:20.410 328 15619.13 418.04 52999.03 88888.00 2019-11-24 03:39:20.910 328 15619.12 417.99 52999.02 88888.00 2019-11-24 03:39:21.410 328 15619.16 418.00 52999.04 88888.00 2019-11-24 03:39:21.910 328 15619.14 418.01 52999.07 88888.00 2019-11-24 03:39:22.410 328 15619.09 418.00 52999.06 88888.00 2019-11-24 03:39:22.910 328 15619.14 417.98 52999.03 88888.00 2019-11-24 03:39:23.410 328 15619.14 417.92 52998.99 88888.00 2019-11-24 03:39:23.910 328 15619.14 417.92 52998.96 88888.00 2019-11-24 03:39:24.410 328 15619.12 417.94 52998.94 88888.00 2019-11-24 03:39:24.910 328 15619.14 417.98 52998.95 88888.00 2019-11-24 03:39:25.410 328 15619.18 418.00 52999.00 88888.00 2019-11-24 03:39:25.910 328 15619.25 417.91 52998.96 88888.00 2019-11-24 03:39:26.410 328 15619.25 417.95 52998.86 88888.00 2019-11-24 03:39:26.910 328 15619.23 417.90 52998.82 88888.00 2019-11-24 03:39:27.410 328 15619.26 417.91 52998.82 88888.00 2019-11-24 03:39:27.910 328 15619.26 417.94 52998.92 88888.00 2019-11-24 03:39:28.910 328 15619.35 417.92 52998.95 88888.00 2019-11-24 03:39:29.410 328 15619.31 417.91 52998.89 88888.00 2019-11-24 03:39:29.910 328 15619.26 417.83 52998.82 88888.00 2019-11-24 03:39:30.410 328 15619.28 417.84 52998.82 88888.00 2019-11-24 03:39:30.910 328 15619.30 417.82 52998.79 88888.00 2019-11-24 03:39:31.410 328 15619.25 417.80 52998.78 88888.00 2019-11-24 03:39:31.910 328 15619.27 417.79 52998.79 88888.00 2019-11-24 03:39:32.410 328 15619.26 417.77 52998.80 88888.00 2019-11-24 03:39:32.910 328 15619.25 417.71 52998.77 88888.00 2019-11-24 03:39:33.410 328 15619.28 417.70 52998.72 88888.00 2019-11-24 03:39:33.910 328 15619.28 417.70 52998.69 88888.00 2019-11-24 03:39:34.410 328 15619.28 417.65 52998.62 88888.00 2019-11-24 03:39:34.910 328 15619.26 417.63 52998.66 88888.00 2019-11-24 03:39:35.410 328 15619.30 417.62 52998.67 88888.00 2019-11-24 03:39:35.910 328 15619.27 417.61 52998.63 88888.00 2019-11-24 03:39:36.910 328 15619.23 417.56 52998.66 88888.00 2019-11-24 03:39:37.410 328 15619.22 417.52 52998.61 88888.00 2019-11-24 03:39:37.910 328 15619.23 417.47 52998.58 88888.00 2019-11-24 03:39:38.410 328 15619.29 417.47 52998.57 88888.00 2019-11-24 03:39:38.910 328 15619.34 417.44 52998.54 88888.00 2019-11-24 03:39:39.410 328 15619.36 417.43 52998.50 88888.00 2019-11-24 03:39:39.910 328 15619.30 417.44 52998.51 88888.00 2019-11-24 03:39:40.410 328 15619.28 417.44 52998.47 88888.00 2019-11-24 03:39:40.910 328 15619.30 417.41 52998.45 88888.00 2019-11-24 03:39:41.410 328 15619.40 417.38 52998.38 88888.00 2019-11-24 03:39:41.911 328 15619.40 417.37 52998.38 88888.00 2019-11-24 03:39:42.411 328 15619.34 417.38 52998.41 88888.00 2019-11-24 03:39:42.911 328 15619.32 417.38 52998.41 88888.00 2019-11-24 03:39:43.411 328 15619.28 417.37 52998.40 88888.00 2019-11-24 03:39:43.911 328 15619.31 417.31 52998.43 88888.00 2019-11-24 03:39:44.411 328 15619.40 417.29 52998.43 88888.00 2019-11-24 03:39:44.911 328 15619.35 417.27 52998.32 88888.00 2019-11-24 03:39:45.411 328 15619.28 417.22 52998.29 88888.00 2019-11-24 03:39:45.911 328 15619.28 417.20 52998.32 88888.00 2019-11-24 03:39:46.411 328 15619.22 417.18 52998.29 88888.00 2019-11-24 03:39:46.911 328 15619.23 417.17 52998.26 88888.00 2019-11-24 03:39:47.411 328 15619.22 417.19 52998.21 88888.00 2019-11-24 03:39:47.911 328 15619.20 417.14 52998.23 88888.00 2019-11-24 03:39:48.411 328 15619.20 417.08 52998.22 88888.00 2019-11-24 03:39:48.911 328 15619.20 417.06 52998.25 88888.00 2019-11-24 03:39:49.411 328 15619.18 417.09 52998.28 88888.00 2019-11-24 03:39:50.411 328 15619.13 417.10 52998.19 88888.00 2019-11-24 03:39:50.911 328 15619.13 417.08 52998.16 88888.00 2019-11-24 03:39:51.411 328 15619.16 417.09 52998.14 88888.00 2019-11-24 03:39:51.911 328 15619.16 417.08 52998.14 88888.00 2019-11-24 03:39:52.411 328 15619.16 417.06 52998.12 88888.00 2019-11-24 03:39:52.911 328 15619.14 417.04 52998.12 88888.00 2019-11-24 03:39:53.411 328 15619.18 417.01 52998.10 88888.00 2019-11-24 03:39:53.911 328 15619.18 417.00 52998.00 88888.00 2019-11-24 03:39:54.411 328 15619.14 416.99 52998.00 88888.00 2019-11-24 03:39:54.911 328 15619.17 416.86 52998.01 88888.00 2019-11-24 03:39:55.411 328 15619.13 416.84 52998.02 88888.00 2019-11-24 03:39:55.911 328 15619.14 416.86 52997.94 88888.00 2019-11-24 03:39:56.411 328 15619.21 416.86 52997.91 88888.00 2019-11-24 03:39:56.911 328 15619.23 416.91 52997.91 88888.00 2019-11-24 03:39:57.411 328 15619.26 416.94 52997.89 88888.00 2019-11-24 03:39:57.911 328 15619.25 416.88 52997.87 88888.00 2019-11-24 03:39:58.411 328 15619.26 416.82 52997.86 88888.00 2019-11-24 03:39:58.911 328 15619.26 416.78 52997.89 88888.00 2019-11-24 03:39:59.411 328 15619.29 416.73 52997.87 88888.00 2019-11-24 03:39:59.911 328 15619.31 416.70 52997.81 88888.00 2019-11-24 03:40:00.411 328 15619.30 416.68 52997.81 88888.00 2019-11-24 03:40:00.911 328 15619.30 416.69 52997.79 88888.00 2019-11-24 03:40:01.411 328 15619.31 416.71 52997.77 88888.00 2019-11-24 03:40:01.911 328 15619.32 416.71 52997.72 88888.00 2019-11-24 03:40:02.411 328 15619.30 416.71 52997.70 88888.00 2019-11-24 03:40:02.911 328 15619.36 416.66 52997.66 88888.00 2019-11-24 03:40:03.411 328 15619.35 416.62 52997.62 88888.00 2019-11-24 03:40:03.911 328 15619.34 416.59 52997.58 88888.00 2019-11-24 03:40:04.411 328 15619.31 416.59 52997.57 88888.00 2019-11-24 03:40:04.911 328 15619.31 416.58 52997.58 88888.00 2019-11-24 03:40:05.411 328 15619.30 416.45 52997.54 88888.00 2019-11-24 03:40:05.911 328 15619.29 416.41 52997.51 88888.00 2019-11-24 03:40:06.411 328 15619.32 416.47 52997.48 88888.00 2019-11-24 03:40:06.911 328 15619.35 416.44 52997.42 88888.00 2019-11-24 03:40:07.411 328 15619.32 416.40 52997.45 88888.00 2019-11-24 03:40:07.911 328 15619.29 416.40 52997.46 88888.00 2019-11-24 03:40:08.411 328 15619.31 416.41 52997.45 88888.00 2019-11-24 03:40:08.911 328 15619.30 416.36 52997.38 88888.00 2019-11-24 03:40:09.411 328 15619.27 416.34 52997.36 88888.00 2019-11-24 03:40:09.911 328 15619.25 416.30 52997.35 88888.00 2019-11-24 03:40:10.411 328 15619.27 416.23 52997.31 88888.00 2019-11-24 03:40:10.911 328 15619.28 416.22 52997.28 88888.00 2019-11-24 03:40:11.411 328 15619.22 416.24 52997.28 88888.00 2019-11-24 03:40:11.911 328 15619.19 416.20 52997.26 88888.00 2019-11-24 03:40:12.411 328 15619.19 416.15 52997.22 88888.00 2019-11-24 03:40:12.911 328 15619.18 416.16 52997.20 88888.00 2019-11-24 03:40:13.411 328 15619.20 416.14 52997.17 88888.00 2019-11-24 03:40:13.911 328 15619.17 416.11 52997.15 88888.00 2019-11-24 03:40:14.411 328 15619.17 416.09 52997.10 88888.00 2019-11-24 03:40:14.911 328 15619.12 416.06 52997.07 88888.00 2019-11-24 03:40:15.411 328 15619.12 416.00 52996.99 88888.00 2019-11-24 03:40:15.911 328 15619.16 415.97 52996.98 88888.00 2019-11-24 03:40:16.411 328 15619.21 415.98 52996.95 88888.00 2019-11-24 03:40:16.911 328 15619.23 415.93 52996.91 88888.00 2019-11-24 03:40:17.411 328 15619.19 415.92 52996.82 88888.00 2019-11-24 03:40:17.911 328 15619.18 415.90 52996.81 88888.00 2019-11-24 03:40:18.411 328 15619.17 415.88 52996.77 88888.00 2019-11-24 03:40:18.911 328 15619.16 415.83 52996.74 88888.00 2019-11-24 03:40:19.411 328 15619.18 415.83 52996.73 88888.00 2019-11-24 03:40:19.911 328 15619.20 415.80 52996.71 88888.00 2019-11-24 03:40:20.411 328 15619.19 415.79 52996.72 88888.00 2019-11-24 03:40:20.911 328 15619.18 415.72 52996.65 88888.00 2019-11-24 03:40:21.411 328 15619.18 415.66 52996.57 88888.00 2019-11-24 03:40:21.911 328 15619.25 415.65 52996.54 88888.00 2019-11-24 03:40:22.411 328 15619.25 415.65 52996.50 88888.00 2019-11-24 03:40:22.911 328 15619.26 415.59 52996.49 88888.00 2019-11-24 03:40:23.411 328 15619.30 415.54 52996.48 88888.00 2019-11-24 03:40:23.911 328 15619.32 415.54 52996.48 88888.00 2019-11-24 03:40:24.411 328 15619.31 415.45 52996.41 88888.00 2019-11-24 03:40:24.911 328 15619.34 415.45 52996.38 88888.00 2019-11-24 03:40:25.411 328 15619.37 415.44 52996.36 88888.00 2019-11-24 03:40:25.911 328 15619.40 415.41 52996.34 88888.00 2019-11-24 03:40:26.411 328 15619.47 415.41 52996.29 88888.00 2019-11-24 03:40:26.911 328 15619.49 415.39 52996.27 88888.00 2019-11-24 03:40:27.411 328 15619.49 415.32 52996.25 88888.00 2019-11-24 03:40:27.911 328 15619.54 415.32 52996.22 88888.00 2019-11-24 03:40:28.411 328 15619.59 415.31 52996.18 88888.00 2019-11-24 03:40:28.911 328 15619.62 415.24 52996.21 88888.00 2019-11-24 03:40:29.411 328 15619.65 415.26 52996.22 88888.00 2019-11-24 03:40:29.911 328 15619.71 415.22 52996.17 88888.00 2019-11-24 03:40:30.411 328 15619.72 415.19 52996.13 88888.00 2019-11-24 03:40:30.911 328 15619.73 415.15 52996.14 88888.00 2019-11-24 03:40:31.911 328 15619.77 415.20 52996.04 88888.00 2019-11-24 03:40:32.411 328 15619.81 415.13 52996.07 88888.00 2019-11-24 03:40:32.911 328 15619.81 415.11 52996.10 88888.00 2019-11-24 03:40:33.411 328 15619.83 415.10 52996.11 88888.00 2019-11-24 03:40:33.911 328 15619.85 415.05 52996.07 88888.00 2019-11-24 03:40:34.411 328 15619.88 415.02 52996.05 88888.00 2019-11-24 03:40:34.911 328 15619.83 415.02 52996.01 88888.00 2019-11-24 03:40:35.411 328 15619.86 415.04 52996.00 88888.00 2019-11-24 03:40:35.911 328 15619.92 414.99 52995.99 88888.00 2019-11-24 03:40:36.411 328 15620.01 414.97 52995.96 88888.00 2019-11-24 03:40:36.911 328 15620.00 414.95 52995.93 88888.00 2019-11-24 03:40:37.411 328 15619.97 414.88 52995.95 88888.00 2019-11-24 03:40:37.911 328 15619.97 414.85 52995.95 88888.00 2019-11-24 03:40:38.411 328 15620.00 414.90 52995.93 88888.00 2019-11-24 03:40:38.911 328 15620.05 414.87 52995.95 88888.00 2019-11-24 03:40:39.411 328 15620.07 414.81 52995.93 88888.00 2019-11-24 03:40:39.911 328 15620.05 414.80 52995.89 88888.00 2019-11-24 03:40:40.411 328 15620.07 414.83 52995.86 88888.00 2019-11-24 03:40:40.911 328 15620.09 414.76 52995.83 88888.00 2019-11-24 03:40:41.411 328 15620.08 414.75 52995.80 88888.00 2019-11-24 03:40:41.911 328 15620.13 414.75 52995.81 88888.00 2019-11-24 03:40:42.411 328 15620.16 414.73 52995.80 88888.00 2019-11-24 03:40:42.911 328 15620.20 414.69 52995.83 88888.00 2019-11-24 03:40:43.411 328 15620.20 414.68 52995.81 88888.00 2019-11-24 03:40:43.911 328 15620.17 414.68 52995.86 88888.00 2019-11-24 03:40:44.411 328 15620.10 414.62 52995.84 88888.00 2019-11-24 03:40:44.911 328 15620.19 414.59 52995.78 88888.00 2019-11-24 03:40:45.411 328 15620.21 414.57 52995.73 88888.00 2019-11-24 03:40:45.911 328 15620.21 414.51 52995.74 88888.00 2019-11-24 03:40:46.411 328 15620.23 414.50 52995.73 88888.00 2019-11-24 03:40:46.911 328 15620.30 414.50 52995.65 88888.00 2019-11-24 03:40:47.411 328 15620.28 414.49 52995.60 88888.00 2019-11-24 03:40:47.911 328 15620.31 414.44 52995.63 88888.00 2019-11-24 03:40:48.411 328 15620.35 414.42 52995.67 88888.00 2019-11-24 03:40:48.911 328 15620.38 414.38 52995.66 88888.00 2019-11-24 03:40:49.911 328 15620.32 414.37 52995.63 88888.00 2019-11-24 03:40:50.411 328 15620.28 414.33 52995.65 88888.00 2019-11-24 03:40:50.911 328 15620.25 414.37 52995.55 88888.00 2019-11-24 03:40:51.411 328 15620.27 414.36 52995.55 88888.00 2019-11-24 03:40:51.911 328 15620.28 414.36 52995.56 88888.00 2019-11-24 03:40:52.411 328 15620.31 414.36 52995.57 88888.00 2019-11-24 03:40:52.911 328 15620.32 414.32 52995.51 88888.00 2019-11-24 03:40:53.411 328 15620.32 414.28 52995.44 88888.00 2019-11-24 03:40:53.911 328 15620.38 414.28 52995.43 88888.00 2019-11-24 03:40:54.411 328 15620.39 414.27 52995.48 88888.00 2019-11-24 03:40:54.911 328 15620.38 414.24 52995.51 88888.00 2019-11-24 03:40:55.411 328 15620.44 414.25 52995.46 88888.00 2019-11-24 03:40:55.911 328 15620.43 414.25 52995.47 88888.00 2019-11-24 03:40:56.411 328 15620.41 414.20 52995.47 88888.00 2019-11-24 03:40:56.911 328 15620.41 414.18 52995.39 88888.00 2019-11-24 03:40:57.411 328 15620.41 414.16 52995.36 88888.00 2019-11-24 03:40:57.911 328 15620.46 414.14 52995.39 88888.00 2019-11-24 03:40:58.411 328 15620.54 414.11 52995.36 88888.00 2019-11-24 03:40:58.911 328 15620.53 414.08 52995.35 88888.00 2019-11-24 03:40:59.911 328 15620.55 414.06 52995.39 88888.00 2019-11-24 03:41:00.411 328 15620.54 414.06 52995.38 88888.00 2019-11-24 03:41:00.911 328 15620.55 414.03 52995.37 88888.00 2019-11-24 03:41:01.411 328 15620.57 414.05 52995.34 88888.00 2019-11-24 03:41:01.911 328 15620.56 413.98 52995.32 88888.00 2019-11-24 03:41:02.411 328 15620.56 413.95 52995.26 88888.00 2019-11-24 03:41:02.911 328 15620.56 414.00 52995.26 88888.00 2019-11-24 03:41:03.411 328 15620.56 413.95 52995.26 88888.00 2019-11-24 03:41:03.911 328 15620.55 413.90 52995.24 88888.00 2019-11-24 03:41:04.411 328 15620.53 413.84 52995.24 88888.00 2019-11-24 03:41:04.911 328 15620.52 413.84 52995.26 88888.00 2019-11-24 03:41:05.411 328 15620.57 413.83 52995.28 88888.00 2019-11-24 03:41:05.911 328 15620.55 413.78 52995.25 88888.00 2019-11-24 03:41:06.411 328 15620.53 413.78 52995.21 88888.00 2019-11-24 03:41:06.911 328 15620.57 413.71 52995.21 88888.00 2019-11-24 03:41:07.411 328 15620.54 413.72 52995.16 88888.00 2019-11-24 03:41:07.911 328 15620.49 413.72 52995.14 88888.00 2019-11-24 03:41:08.411 328 15620.48 413.68 52995.15 88888.00 2019-11-24 03:41:08.911 328 15620.48 413.65 52995.15 88888.00 2019-11-24 03:41:09.411 328 15620.46 413.65 52995.16 88888.00 2019-11-24 03:41:09.911 328 15620.47 413.63 52995.13 88888.00 2019-11-24 03:41:10.411 328 15620.43 413.58 52995.14 88888.00 2019-11-24 03:41:10.911 328 15620.38 413.49 52995.09 88888.00 2019-11-24 03:41:11.411 328 15620.36 413.48 52995.09 88888.00 2019-11-24 03:41:11.911 328 15620.37 413.46 52995.04 88888.00 2019-11-24 03:41:12.411 328 15620.38 413.42 52994.97 88888.00 2019-11-24 03:41:13.411 328 15620.32 413.40 52994.97 88888.00 2019-11-24 03:41:13.911 328 15620.31 413.33 52994.95 88888.00 2019-11-24 03:41:14.411 328 15620.31 413.26 52994.89 88888.00 2019-11-24 03:41:14.911 328 15620.28 413.30 52994.92 88888.00 2019-11-24 03:41:15.411 328 15620.25 413.30 52994.96 88888.00 2019-11-24 03:41:15.911 328 15620.21 413.29 52994.91 88888.00 2019-11-24 03:41:16.411 328 15620.19 413.22 52994.86 88888.00 2019-11-24 03:41:16.911 328 15620.18 413.17 52994.85 88888.00 2019-11-24 03:41:17.411 328 15620.21 413.16 52994.78 88888.00 2019-11-24 03:41:17.911 328 15620.18 413.15 52994.77 88888.00 2019-11-24 03:41:18.411 328 15620.08 413.14 52994.76 88888.00 2019-11-24 03:41:18.911 328 15620.07 413.12 52994.75 88888.00 2019-11-24 03:41:19.411 328 15620.09 413.07 52994.74 88888.00 2019-11-24 03:41:19.911 328 15620.10 413.04 52994.72 88888.00 2019-11-24 03:41:20.411 328 15620.08 413.04 52994.70 88888.00 2019-11-24 03:41:20.911 328 15620.07 413.03 52994.67 88888.00 2019-11-24 03:41:21.411 328 15620.00 412.97 52994.63 88888.00 2019-11-24 03:41:21.911 328 15620.05 412.94 52994.59 88888.00 2019-11-24 03:41:22.411 328 15620.07 412.93 52994.53 88888.00 2019-11-24 03:41:23.411 328 15619.99 412.89 52994.57 88888.00 2019-11-24 03:41:23.911 328 15619.94 412.84 52994.56 88888.00 2019-11-24 03:41:24.411 328 15619.92 412.82 52994.54 88888.00 2019-11-24 03:41:24.911 328 15619.91 412.82 52994.45 88888.00 2019-11-24 03:41:25.411 328 15619.88 412.73 52994.42 88888.00 2019-11-24 03:41:25.911 328 15619.83 412.73 52994.35 88888.00 2019-11-24 03:41:26.411 328 15619.79 412.69 52994.32 88888.00 2019-11-24 03:41:26.911 328 15619.79 412.67 52994.25 88888.00 2019-11-24 03:41:27.411 328 15619.74 412.62 52994.22 88888.00 2019-11-24 03:41:27.911 328 15619.73 412.55 52994.19 88888.00 2019-11-24 03:41:28.411 328 15619.73 412.51 52994.20 88888.00 2019-11-24 03:41:28.911 328 15619.72 412.48 52994.16 88888.00 2019-11-24 03:41:29.411 328 15619.70 412.47 52994.11 88888.00 2019-11-24 03:41:29.911 328 15619.65 412.39 52994.05 88888.00 2019-11-24 03:41:30.411 328 15619.62 412.37 52994.02 88888.00 2019-11-24 03:41:30.911 328 15619.59 412.36 52993.98 88888.00 2019-11-24 03:41:31.411 328 15619.62 412.34 52993.91 88888.00 2019-11-24 03:41:31.911 328 15619.61 412.26 52993.89 88888.00 2019-11-24 03:41:32.411 328 15619.57 412.20 52993.84 88888.00 2019-11-24 03:41:32.911 328 15619.56 412.18 52993.75 88888.00 2019-11-24 03:41:33.411 328 15619.54 412.16 52993.74 88888.00 2019-11-24 03:41:33.911 328 15619.49 412.15 52993.73 88888.00 2019-11-24 03:41:34.411 328 15619.48 412.08 52993.69 88888.00 2019-11-24 03:41:34.911 328 15619.47 412.05 52993.69 88888.00 2019-11-24 03:41:35.411 328 15619.46 412.02 52993.62 88888.00 2019-11-24 03:41:35.911 328 15619.49 411.95 52993.53 88888.00 2019-11-24 03:41:36.411 328 15619.48 411.89 52993.48 88888.00 2019-11-24 03:41:36.911 328 15619.44 411.86 52993.48 88888.00 2019-11-24 03:41:37.411 328 15619.39 411.82 52993.49 88888.00 2019-11-24 03:41:37.911 328 15619.43 411.76 52993.38 88888.00 2019-11-24 03:41:38.411 328 15619.40 411.73 52993.37 88888.00 2019-11-24 03:41:38.911 328 15619.38 411.64 52993.33 88888.00 2019-11-24 03:41:39.411 328 15619.32 411.59 52993.26 88888.00 2019-11-24 03:41:39.911 328 15619.29 411.56 52993.22 88888.00 2019-11-24 03:41:40.411 328 15619.27 411.51 52993.21 88888.00 2019-11-24 03:41:40.911 328 15619.28 411.50 52993.17 88888.00 2019-11-24 03:41:41.411 328 15619.27 411.43 52993.15 88888.00 2019-11-24 03:41:41.911 328 15619.21 411.40 52993.13 88888.00 2019-11-24 03:41:42.411 328 15619.14 411.41 52993.06 88888.00 2019-11-24 03:41:42.911 328 15619.16 411.39 52993.03 88888.00 2019-11-24 03:41:43.411 328 15619.13 411.33 52992.98 88888.00 2019-11-24 03:41:43.911 328 15619.13 411.31 52992.95 88888.00 2019-11-24 03:41:44.411 328 15619.09 411.25 52992.92 88888.00 2019-11-24 03:41:44.911 328 15619.01 411.21 52992.90 88888.00 2019-11-24 03:41:45.411 328 15619.02 411.14 52992.91 88888.00 2019-11-24 03:41:45.911 328 15619.03 411.10 52992.90 88888.00 2019-11-24 03:41:46.411 328 15619.00 411.09 52992.82 88888.00 2019-11-24 03:41:46.911 328 15618.91 411.07 52992.84 88888.00 2019-11-24 03:41:47.411 328 15618.84 411.05 52992.82 88888.00 2019-11-24 03:41:47.911 328 15618.82 411.03 52992.77 88888.00 2019-11-24 03:41:48.411 328 15618.81 410.96 52992.72 88888.00 2019-11-24 03:41:48.911 328 15618.73 410.94 52992.65 88888.00 2019-11-24 03:41:49.411 328 15618.72 410.91 52992.72 88888.00 2019-11-24 03:41:49.911 328 15618.67 410.88 52992.68 88888.00 2019-11-24 03:41:50.411 328 15618.65 410.80 52992.56 88888.00 2019-11-24 03:41:50.911 328 15618.68 410.78 52992.51 88888.00 2019-11-24 03:41:51.411 328 15618.62 410.82 52992.54 88888.00 2019-11-24 03:41:51.911 328 15618.60 410.80 52992.56 88888.00 2019-11-24 03:41:52.411 328 15618.64 410.77 52992.56 88888.00 2019-11-24 03:41:52.911 328 15618.62 410.78 52992.52 88888.00 2019-11-24 03:41:53.411 328 15618.59 410.77 52992.49 88888.00 2019-11-24 03:41:53.911 328 15618.62 410.71 52992.46 88888.00 2019-11-24 03:41:54.911 328 15618.56 410.70 52992.34 88888.00 2019-11-24 03:41:55.411 328 15618.58 410.66 52992.27 88888.00 2019-11-24 03:41:55.911 328 15618.63 410.63 52992.23 88888.00 2019-11-24 03:41:56.411 328 15618.60 410.69 52992.14 88888.00 2019-11-24 03:41:56.911 328 15618.59 410.66 52992.12 88888.00 2019-11-24 03:41:57.411 328 15618.62 410.63 52992.11 88888.00 2019-11-24 03:41:57.911 328 15618.67 410.58 52992.09 88888.00 2019-11-24 03:41:58.411 328 15618.66 410.57 52992.07 88888.00 2019-11-24 03:41:58.911 328 15618.67 410.55 52992.09 88888.00 2019-11-24 03:41:59.411 328 15618.68 410.56 52992.07 88888.00 2019-11-24 03:41:59.911 328 15618.69 410.56 52992.07 88888.00 2019-11-24 03:42:00.411 328 15618.76 410.58 52992.06 88888.00 2019-11-24 03:42:00.911 328 15618.81 410.57 52992.01 88888.00 2019-11-24 03:42:01.411 328 15618.82 410.58 52992.01 88888.00 2019-11-24 03:42:01.911 328 15618.80 410.60 52991.96 88888.00 2019-11-24 03:42:02.411 328 15618.85 410.60 52991.93 88888.00 2019-11-24 03:42:02.911 328 15618.91 410.55 52991.90 88888.00 2019-11-24 03:42:03.411 328 15618.87 410.54 52991.89 88888.00 2019-11-24 03:42:03.911 328 15618.89 410.51 52991.88 88888.00 2019-11-24 03:42:04.411 328 15618.94 410.48 52991.81 88888.00 2019-11-24 03:42:04.911 328 15618.96 410.54 52991.72 88888.00 2019-11-24 03:42:05.411 328 15618.96 410.54 52991.78 88888.00 2019-11-24 03:42:05.911 328 15618.96 410.49 52991.83 88888.00 2019-11-24 03:42:06.411 328 15618.96 410.51 52991.82 88888.00 2019-11-24 03:42:06.911 328 15619.02 410.49 52991.80 88888.00 2019-11-24 03:42:07.411 328 15619.04 410.45 52991.73 88888.00 2019-11-24 03:42:07.911 328 15619.03 410.43 52991.74 88888.00 2019-11-24 03:42:08.411 328 15619.10 410.45 52991.70 88888.00 2019-11-24 03:42:08.911 328 15619.14 410.43 52991.62 88888.00 2019-11-24 03:42:09.411 328 15619.20 410.43 52991.63 88888.00 2019-11-24 03:42:09.911 328 15619.17 410.39 52991.64 88888.00 2019-11-24 03:42:10.411 328 15619.17 410.36 52991.58 88888.00 2019-11-24 03:42:10.911 328 15619.22 410.35 52991.55 88888.00 2019-11-24 03:42:11.411 328 15619.32 410.29 52991.55 88888.00 2019-11-24 03:42:11.911 328 15619.34 410.23 52991.55 88888.00 2019-11-24 03:42:12.411 328 15619.35 410.18 52991.53 88888.00 2019-11-24 03:42:12.911 328 15619.36 410.22 52991.51 88888.00 2019-11-24 03:42:13.411 328 15619.39 410.26 52991.47 88888.00 2019-11-24 03:42:13.911 328 15619.34 410.27 52991.43 88888.00 2019-11-24 03:42:14.411 328 15619.38 410.25 52991.45 88888.00 2019-11-24 03:42:14.911 328 15619.46 410.27 52991.50 88888.00 2019-11-24 03:42:15.411 328 15619.41 410.25 52991.47 88888.00 2019-11-24 03:42:15.911 328 15619.44 410.21 52991.38 88888.00 2019-11-24 03:42:16.411 328 15619.45 410.20 52991.32 88888.00 2019-11-24 03:42:16.911 328 15619.48 410.15 52991.40 88888.00 2019-11-24 03:42:17.411 328 15619.49 410.14 52991.47 88888.00 2019-11-24 03:42:17.911 328 15619.54 410.14 52991.46 88888.00 2019-11-24 03:42:18.411 328 15619.62 410.13 52991.46 88888.00 2019-11-24 03:42:18.911 328 15619.70 410.12 52991.44 88888.00 2019-11-24 03:42:19.411 328 15619.70 410.12 52991.36 88888.00 2019-11-24 03:42:19.911 328 15619.74 410.10 52991.30 88888.00 2019-11-24 03:42:20.411 328 15619.75 410.10 52991.31 88888.00 2019-11-24 03:42:20.911 328 15619.83 410.11 52991.36 88888.00 2019-11-24 03:42:21.411 328 15619.88 410.08 52991.35 88888.00 2019-11-24 03:42:21.911 328 15619.93 410.06 52991.35 88888.00 2019-11-24 03:42:22.411 328 15619.92 410.08 52991.30 88888.00 2019-11-24 03:42:22.911 328 15619.93 410.13 52991.22 88888.00 2019-11-24 03:42:23.411 328 15620.02 410.19 52991.17 88888.00 2019-11-24 03:42:23.911 328 15620.04 410.17 52991.11 88888.00 2019-11-24 03:42:24.411 328 15620.09 410.21 52991.07 88888.00 2019-11-24 03:42:24.911 328 15620.18 410.26 52990.99 88888.00 2019-11-24 03:42:25.411 328 15620.18 410.31 52990.94 88888.00 2019-11-24 03:42:25.911 328 15620.20 410.37 52990.84 88888.00 2019-11-24 03:42:26.411 328 15620.11 410.43 52990.67 88888.00 2019-11-24 03:42:26.911 328 15620.08 410.47 52990.55 88888.00 2019-11-24 03:42:27.411 328 15620.12 410.52 52990.52 88888.00 2019-11-24 03:42:27.911 328 15620.09 410.44 52990.50 88888.00 2019-11-24 03:42:28.411 328 15620.02 410.37 52990.51 88888.00 2019-11-24 03:42:28.911 328 15619.93 410.28 52990.53 88888.00 2019-11-24 03:42:29.411 328 15619.90 410.15 52990.64 88888.00 2019-11-24 03:42:29.911 328 15619.93 410.04 52990.80 88888.00 2019-11-24 03:42:30.411 328 15619.95 409.91 52990.94 88888.00 2019-11-24 03:42:30.911 328 15620.03 409.77 52991.03 88888.00 2019-11-24 03:42:31.411 328 15620.10 409.68 52991.17 88888.00 2019-11-24 03:42:31.911 328 15620.21 409.60 52991.22 88888.00 2019-11-24 03:42:32.411 328 15620.28 409.62 52991.27 88888.00 2019-11-24 03:42:32.911 328 15620.28 409.60 52991.32 88888.00 2019-11-24 03:42:33.411 328 15620.34 409.61 52991.40 88888.00 2019-11-24 03:42:33.911 328 15620.38 409.60 52991.47 88888.00 2019-11-24 03:42:34.411 328 15620.46 409.59 52991.56 88888.00 2019-11-24 03:42:34.911 328 15620.50 409.58 52991.63 88888.00 2019-11-24 03:42:35.411 328 15620.49 409.56 52991.67 88888.00 2019-11-24 03:42:36.411 328 15620.56 409.52 52991.72 88888.00 2019-11-24 03:42:36.911 328 15620.61 409.56 52991.75 88888.00 2019-11-24 03:42:37.411 328 15620.61 409.57 52991.78 88888.00 2019-11-24 03:42:37.911 328 15620.68 409.58 52991.81 88888.00 2019-11-24 03:42:38.411 328 15620.71 409.56 52991.80 88888.00 2019-11-24 03:42:38.911 328 15620.68 409.60 52991.80 88888.00 2019-11-24 03:42:39.411 328 15620.74 409.59 52991.78 88888.00 2019-11-24 03:42:39.911 328 15620.77 409.57 52991.83 88888.00 2019-11-24 03:42:40.411 328 15620.80 409.57 52991.87 88888.00 2019-11-24 03:42:40.911 328 15620.79 409.56 52991.89 88888.00 2019-11-24 03:42:41.411 328 15620.77 409.54 52991.88 88888.00 2019-11-24 03:42:41.911 328 15620.82 409.52 52991.91 88888.00 2019-11-24 03:42:42.411 328 15620.86 409.50 52991.90 88888.00 2019-11-24 03:42:42.911 328 15620.89 409.50 52991.90 88888.00 2019-11-24 03:42:43.411 328 15620.89 409.49 52991.95 88888.00 2019-11-24 03:42:43.911 328 15620.91 409.45 52991.92 88888.00 2019-11-24 03:42:44.411 328 15620.97 409.44 52991.93 88888.00 2019-11-24 03:42:44.911 328 15620.97 409.45 52991.94 88888.00 2019-11-24 03:42:45.411 328 15621.01 409.44 52991.88 88888.00 2019-11-24 03:42:45.911 328 15621.06 409.41 52991.89 88888.00 2019-11-24 03:42:46.411 328 15621.07 409.43 52991.96 88888.00 2019-11-24 03:42:46.911 328 15621.07 409.41 52992.03 88888.00 2019-11-24 03:42:47.411 328 15621.06 409.37 52992.03 88888.00 2019-11-24 03:42:47.911 328 15621.02 409.35 52991.95 88888.00 2019-11-24 03:42:48.411 328 15621.08 409.36 52992.01 88888.00 2019-11-24 03:42:48.911 328 15621.09 409.41 52992.06 88888.00 2019-11-24 03:42:49.411 328 15621.08 409.41 52992.05 88888.00 2019-11-24 03:42:49.911 328 15621.06 409.35 52992.04 88888.00 2019-11-24 03:42:50.411 328 15621.06 409.32 52992.02 88888.00 2019-11-24 03:42:50.911 328 15621.04 409.32 52991.96 88888.00 2019-11-24 03:42:51.411 328 15621.03 409.32 52991.97 88888.00 2019-11-24 03:42:51.911 328 15621.04 409.34 52991.95 88888.00 2019-11-24 03:42:52.411 328 15620.99 409.31 52992.00 88888.00 2019-11-24 03:42:52.911 328 15621.03 409.28 52992.01 88888.00 2019-11-24 03:42:53.411 328 15621.09 409.23 52992.03 88888.00 2019-11-24 03:42:53.911 328 15621.09 409.24 52992.04 88888.00 2019-11-24 03:42:54.411 328 15621.04 409.26 52992.06 88888.00 2019-11-24 03:42:54.911 328 15621.03 409.24 52992.07 88888.00 2019-11-24 03:42:55.411 328 15621.01 409.24 52992.06 88888.00 2019-11-24 03:42:55.911 328 15620.98 409.23 52992.13 88888.00 2019-11-24 03:42:56.411 328 15620.99 409.25 52992.11 88888.00 2019-11-24 03:42:56.911 328 15621.06 409.27 52992.12 88888.00 2019-11-24 03:42:57.411 328 15621.01 409.24 52992.13 88888.00 2019-11-24 03:42:57.911 328 15621.01 409.21 52992.12 88888.00 2019-11-24 03:42:58.411 328 15620.99 409.21 52992.16 88888.00 2019-11-24 03:42:58.911 328 15620.95 409.15 52992.15 88888.00 2019-11-24 03:42:59.411 328 15620.95 409.18 52992.18 88888.00 2019-11-24 03:42:59.911 328 15621.00 409.17 52992.16 88888.00 2019-11-24 03:43:00.411 328 15621.07 409.17 52992.20 88888.00 2019-11-24 03:43:00.911 328 15621.07 409.21 52992.21 88888.00 2019-11-24 03:43:01.411 328 15620.98 409.15 52992.12 88888.00 2019-11-24 03:43:01.911 328 15620.92 409.16 52992.13 88888.00 2019-11-24 03:43:02.411 328 15620.91 409.17 52992.10 88888.00 2019-11-24 03:43:02.911 328 15620.90 409.18 52992.08 88888.00 2019-11-24 03:43:03.411 328 15620.90 409.14 52992.06 88888.00 2019-11-24 03:43:03.911 328 15620.83 409.13 52992.07 88888.00 2019-11-24 03:43:04.411 328 15620.84 409.10 52992.10 88888.00 2019-11-24 03:43:04.911 328 15620.89 409.09 52992.17 88888.00 2019-11-24 03:43:05.411 328 15620.82 409.10 52992.18 88888.00 2019-11-24 03:43:05.911 328 15620.79 409.10 52992.15 88888.00 2019-11-24 03:43:06.411 328 15620.76 409.10 52992.17 88888.00 2019-11-24 03:43:06.911 328 15620.79 409.05 52992.18 88888.00 2019-11-24 03:43:07.911 328 15620.81 408.97 52992.06 88888.00 2019-11-24 03:43:08.411 328 15620.77 408.96 52992.12 88888.00 2019-11-24 03:43:08.911 328 15620.75 408.93 52992.17 88888.00 2019-11-24 03:43:09.411 328 15620.76 408.92 52992.17 88888.00 2019-11-24 03:43:09.911 328 15620.73 408.93 52992.13 88888.00 2019-11-24 03:43:10.411 328 15620.74 408.96 52992.18 88888.00 2019-11-24 03:43:10.911 328 15620.72 408.96 52992.21 88888.00 2019-11-24 03:43:11.411 328 15620.71 408.97 52992.21 88888.00 2019-11-24 03:43:11.911 328 15620.74 408.99 52992.17 88888.00 2019-11-24 03:43:12.411 328 15620.77 408.96 52992.22 88888.00 2019-11-24 03:43:12.911 328 15620.76 408.93 52992.22 88888.00 2019-11-24 03:43:13.411 328 15620.75 408.90 52992.18 88888.00 2019-11-24 03:43:13.911 328 15620.77 408.88 52992.22 88888.00 2019-11-24 03:43:14.411 328 15620.83 408.89 52992.23 88888.00 2019-11-24 03:43:14.911 328 15620.84 408.89 52992.16 88888.00 2019-11-24 03:43:15.911 328 15620.88 408.88 52992.13 88888.00 2019-11-24 03:43:16.411 328 15620.90 408.87 52992.15 88888.00 2019-11-24 03:43:16.911 328 15620.89 408.84 52992.11 88888.00 2019-11-24 03:43:17.411 328 15620.92 408.82 52992.07 88888.00 2019-11-24 03:43:17.911 328 15620.93 408.78 52992.07 88888.00 2019-11-24 03:43:18.411 328 15620.94 408.75 52992.10 88888.00 2019-11-24 03:43:18.911 328 15620.90 408.70 52992.14 88888.00 2019-11-24 03:43:19.411 328 15620.92 408.68 52992.14 88888.00 2019-11-24 03:43:19.911 328 15620.97 408.74 52992.14 88888.00 2019-11-24 03:43:20.411 328 15620.97 408.75 52992.13 88888.00 2019-11-24 03:43:20.911 328 15621.00 408.75 52992.15 88888.00 2019-11-24 03:43:21.411 328 15621.02 408.79 52992.06 88888.00 2019-11-24 03:43:21.911 328 15621.02 408.75 52992.02 88888.00 2019-11-24 03:43:22.411 328 15621.06 408.68 52992.09 88888.00 2019-11-24 03:43:22.911 328 15621.06 408.67 52992.10 88888.00 2019-11-24 03:43:23.411 328 15621.09 408.68 52992.08 88888.00 2019-11-24 03:43:23.911 328 15621.12 408.70 52992.11 88888.00 2019-11-24 03:43:24.411 328 15621.12 408.70 52992.13 88888.00 2019-11-24 03:43:24.911 328 15621.12 408.67 52992.13 88888.00 2019-11-24 03:43:25.411 328 15621.18 408.65 52992.10 88888.00 2019-11-24 03:43:25.911 328 15621.18 408.66 52992.13 88888.00 2019-11-24 03:43:26.411 328 15621.17 408.64 52992.18 88888.00 2019-11-24 03:43:26.911 328 15621.17 408.62 52992.12 88888.00 2019-11-24 03:43:27.411 328 15621.17 408.66 52992.11 88888.00 2019-11-24 03:43:27.911 328 15621.18 408.65 52992.13 88888.00 2019-11-24 03:43:28.411 328 15621.19 408.62 52992.13 88888.00 2019-11-24 03:43:28.911 328 15621.16 408.62 52992.09 88888.00 2019-11-24 03:43:29.411 328 15621.12 408.59 52992.10 88888.00 2019-11-24 03:43:29.911 328 15621.18 408.55 52992.08 88888.00 2019-11-24 03:43:30.411 328 15621.19 408.50 52992.10 88888.00 2019-11-24 03:43:30.911 328 15621.18 408.52 52992.12 88888.00 2019-11-24 03:43:31.411 328 15621.17 408.54 52992.18 88888.00 2019-11-24 03:43:31.911 328 15621.16 408.49 52992.21 88888.00 2019-11-24 03:43:32.411 328 15621.07 408.47 52992.17 88888.00 2019-11-24 03:43:32.911 328 15621.08 408.47 52992.13 88888.00 2019-11-24 03:43:33.411 328 15621.10 408.42 52992.20 88888.00 2019-11-24 03:43:33.911 328 15621.10 408.46 52992.18 88888.00 2019-11-24 03:43:34.411 328 15621.03 408.47 52992.15 88888.00 2019-11-24 03:43:34.911 328 15620.98 408.47 52992.14 88888.00 2019-11-24 03:43:35.411 328 15620.97 408.44 52992.10 88888.00 2019-11-24 03:43:35.911 328 15620.98 408.42 52992.10 88888.00 2019-11-24 03:43:36.411 328 15620.98 408.40 52992.15 88888.00 2019-11-24 03:43:36.911 328 15620.92 408.37 52992.17 88888.00 2019-11-24 03:43:37.411 328 15620.91 408.35 52992.14 88888.00 2019-11-24 03:43:37.911 328 15620.90 408.32 52992.17 88888.00 2019-11-24 03:43:38.411 328 15620.86 408.28 52992.21 88888.00 2019-11-24 03:43:38.911 328 15620.85 408.23 52992.16 88888.00 2019-11-24 03:43:39.411 328 15620.80 408.23 52992.17 88888.00 2019-11-24 03:43:39.911 328 15620.83 408.23 52992.16 88888.00 2019-11-24 03:43:40.411 328 15620.82 408.18 52992.20 88888.00 2019-11-24 03:43:40.911 328 15620.85 408.13 52992.20 88888.00 2019-11-24 03:43:41.411 328 15620.83 408.14 52992.17 88888.00 2019-11-24 03:43:41.911 328 15620.75 408.14 52992.18 88888.00 2019-11-24 03:43:42.411 328 15620.77 408.13 52992.20 88888.00 2019-11-24 03:43:42.911 328 15620.80 408.14 52992.18 88888.00 2019-11-24 03:43:43.411 328 15620.80 408.13 52992.14 88888.00 2019-11-24 03:43:43.911 328 15620.73 408.10 52992.20 88888.00 2019-11-24 03:43:44.411 328 15620.73 408.09 52992.23 88888.00 2019-11-24 03:43:44.911 328 15620.71 408.02 52992.18 88888.00 2019-11-24 03:43:45.411 328 15620.67 408.02 52992.17 88888.00 2019-11-24 03:43:45.911 328 15620.67 408.01 52992.21 88888.00 2019-11-24 03:43:46.411 328 15620.72 408.02 52992.23 88888.00 2019-11-24 03:43:46.911 328 15620.74 408.01 52992.16 88888.00 2019-11-24 03:43:47.411 328 15620.75 407.95 52992.14 88888.00 2019-11-24 03:43:47.911 328 15620.77 407.93 52992.14 88888.00 2019-11-24 03:43:48.411 328 15620.80 407.95 52992.14 88888.00 2019-11-24 03:43:49.411 328 15620.76 407.96 52992.15 88888.00 2019-11-24 03:43:49.911 328 15620.77 407.93 52992.16 88888.00 2019-11-24 03:43:50.411 328 15620.80 407.93 52992.17 88888.00 2019-11-24 03:43:50.911 328 15620.84 407.87 52992.12 88888.00 2019-11-24 03:43:51.411 328 15620.85 407.87 52992.12 88888.00 2019-11-24 03:43:51.911 328 15620.84 407.88 52992.16 88888.00 2019-11-24 03:43:52.411 328 15620.80 407.87 52992.21 88888.00 2019-11-24 03:43:52.911 328 15620.77 407.86 52992.21 88888.00 2019-11-24 03:43:53.411 328 15620.81 407.81 52992.16 88888.00 2019-11-24 03:43:53.911 328 15620.85 407.83 52992.13 88888.00 2019-11-24 03:43:54.411 328 15620.82 407.79 52992.12 88888.00 2019-11-24 03:43:54.911 328 15620.82 407.78 52992.14 88888.00 2019-11-24 03:43:55.411 328 15620.83 407.76 52992.16 88888.00 2019-11-24 03:43:55.911 328 15620.86 407.75 52992.15 88888.00 2019-11-24 03:43:56.411 328 15620.89 407.76 52992.13 88888.00 2019-11-24 03:43:56.911 328 15620.85 407.73 52992.17 88888.00 2019-11-24 03:43:57.411 328 15620.83 407.71 52992.20 88888.00 2019-11-24 03:43:57.911 328 15620.85 407.68 52992.18 88888.00 2019-11-24 03:43:58.411 328 15620.88 407.64 52992.17 88888.00 2019-11-24 03:43:58.911 328 15620.85 407.64 52992.20 88888.00 2019-11-24 03:43:59.411 328 15620.90 407.67 52992.15 88888.00 2019-11-24 03:43:59.911 328 15620.91 407.70 52992.25 88888.00 2019-11-24 03:44:00.411 328 15620.91 407.67 52992.25 88888.00 2019-11-24 03:44:00.911 328 15620.85 407.63 52992.18 88888.00 2019-11-24 03:44:01.411 328 15620.84 407.64 52992.21 88888.00 2019-11-24 03:44:01.911 328 15620.88 407.64 52992.25 88888.00 2019-11-24 03:44:02.411 328 15620.85 407.64 52992.27 88888.00 2019-11-24 03:44:02.911 328 15620.82 407.63 52992.24 88888.00 2019-11-24 03:44:03.411 328 15620.84 407.62 52992.16 88888.00 2019-11-24 03:44:03.911 328 15620.81 407.59 52992.16 88888.00 2019-11-24 03:44:04.411 328 15620.81 407.59 52992.16 88888.00 2019-11-24 03:44:04.911 328 15620.83 407.58 52992.16 88888.00 2019-11-24 03:44:05.411 328 15620.81 407.59 52992.11 88888.00 2019-11-24 03:44:05.911 328 15620.84 407.58 52992.08 88888.00 2019-11-24 03:44:06.411 328 15620.86 407.55 52992.15 88888.00 2019-11-24 03:44:06.911 328 15620.88 407.51 52992.17 88888.00 2019-11-24 03:44:07.411 328 15620.89 407.53 52992.21 88888.00 2019-11-24 03:44:07.911 328 15620.88 407.52 52992.13 88888.00 2019-11-24 03:44:08.411 328 15620.89 407.52 52992.13 88888.00 2019-11-24 03:44:08.911 328 15620.91 407.51 52992.16 88888.00 2019-11-24 03:44:09.411 328 15620.92 407.51 52992.21 88888.00 2019-11-24 03:44:09.911 328 15620.90 407.47 52992.20 88888.00 2019-11-24 03:44:10.411 328 15620.90 407.49 52992.25 88888.00 2019-11-24 03:44:10.911 328 15620.93 407.43 52992.31 88888.00 2019-11-24 03:44:11.411 328 15620.90 407.41 52992.28 88888.00 2019-11-24 03:44:11.911 328 15620.91 407.36 52992.29 88888.00 2019-11-24 03:44:12.411 328 15620.90 407.33 52992.30 88888.00 2019-11-24 03:44:12.911 328 15620.93 407.36 52992.28 88888.00 2019-11-24 03:44:13.411 328 15620.91 407.41 52992.27 88888.00 2019-11-24 03:44:13.911 328 15620.90 407.38 52992.24 88888.00 2019-11-24 03:44:14.412 328 15620.86 407.40 52992.22 88888.00 2019-11-24 03:44:14.912 328 15620.89 407.37 52992.24 88888.00 2019-11-24 03:44:15.412 328 15620.94 407.34 52992.26 88888.00 2019-11-24 03:44:15.912 328 15620.89 407.32 52992.26 88888.00 2019-11-24 03:44:16.412 328 15620.86 407.31 52992.27 88888.00 2019-11-24 03:44:16.912 328 15620.85 407.31 52992.27 88888.00 2019-11-24 03:44:17.412 328 15620.85 407.32 52992.25 88888.00 2019-11-24 03:44:17.912 328 15620.86 407.32 52992.27 88888.00 2019-11-24 03:44:18.412 328 15620.86 407.27 52992.25 88888.00 2019-11-24 03:44:18.912 328 15620.89 407.27 52992.20 88888.00 2019-11-24 03:44:19.412 328 15620.89 407.29 52992.21 88888.00 2019-11-24 03:44:19.912 328 15620.85 407.28 52992.22 88888.00 2019-11-24 03:44:20.912 328 15620.80 407.21 52992.30 88888.00 2019-11-24 03:44:21.412 328 15620.81 407.25 52992.25 88888.00 2019-11-24 03:44:21.912 328 15620.82 407.27 52992.23 88888.00 2019-11-24 03:44:22.412 328 15620.86 407.27 52992.22 88888.00 2019-11-24 03:44:22.912 328 15620.84 407.27 52992.25 88888.00 2019-11-24 03:44:23.412 328 15620.83 407.21 52992.22 88888.00 2019-11-24 03:44:23.912 328 15620.84 407.19 52992.20 88888.00 2019-11-24 03:44:24.412 328 15620.82 407.19 52992.21 88888.00 2019-11-24 03:44:24.912 328 15620.82 407.19 52992.21 88888.00 2019-11-24 03:44:25.412 328 15620.79 407.17 52992.17 88888.00 2019-11-24 03:44:25.912 328 15620.77 407.17 52992.20 88888.00 2019-11-24 03:44:26.412 328 15620.71 407.18 52992.17 88888.00 2019-11-24 03:44:26.912 328 15620.72 407.16 52992.16 88888.00 2019-11-24 03:44:27.412 328 15620.72 407.15 52992.12 88888.00 2019-11-24 03:44:27.912 328 15620.74 407.08 52992.15 88888.00 2019-11-24 03:44:28.412 328 15620.73 407.08 52992.18 88888.00 2019-11-24 03:44:28.912 328 15620.72 407.12 52992.17 88888.00 2019-11-24 03:44:29.412 328 15620.70 407.15 52992.14 88888.00 2019-11-24 03:44:29.912 328 15620.68 407.12 52992.16 88888.00 2019-11-24 03:44:30.412 328 15620.68 407.07 52992.16 88888.00 2019-11-24 03:44:30.912 328 15620.71 407.02 52992.18 88888.00 2019-11-24 03:44:31.412 328 15620.73 407.02 52992.20 88888.00 2019-11-24 03:44:31.912 328 15620.73 407.01 52992.21 88888.00 2019-11-24 03:44:32.412 328 15620.73 407.03 52992.20 88888.00 2019-11-24 03:44:32.912 328 15620.73 407.07 52992.17 88888.00 2019-11-24 03:44:33.412 328 15620.72 407.08 52992.21 88888.00 2019-11-24 03:44:33.912 328 15620.70 407.03 52992.24 88888.00 2019-11-24 03:44:34.412 328 15620.65 407.01 52992.22 88888.00 2019-11-24 03:44:34.912 328 15620.65 407.00 52992.20 88888.00 2019-11-24 03:44:35.412 328 15620.58 407.00 52992.24 88888.00 2019-11-24 03:44:35.912 328 15620.57 406.98 52992.24 88888.00 2019-11-24 03:44:36.412 328 15620.57 406.92 52992.17 88888.00 2019-11-24 03:44:36.912 328 15620.54 406.88 52992.15 88888.00 2019-11-24 03:44:37.412 328 15620.54 406.91 52992.11 88888.00 2019-11-24 03:44:37.912 328 15620.55 406.92 52992.10 88888.00 2019-11-24 03:44:38.412 328 15620.54 406.89 52992.10 88888.00 2019-11-24 03:44:38.912 328 15620.54 406.82 52992.16 88888.00 2019-11-24 03:44:39.412 328 15620.53 406.76 52992.17 88888.00 2019-11-24 03:44:39.912 328 15620.52 406.74 52992.16 88888.00 2019-11-24 03:44:40.912 328 15620.46 406.85 52992.14 88888.00 2019-11-24 03:44:41.412 328 15620.43 406.84 52992.06 88888.00 2019-11-24 03:44:41.912 328 15620.48 406.85 52992.03 88888.00 2019-11-24 03:44:42.412 328 15620.47 406.84 52992.04 88888.00 2019-11-24 03:44:42.912 328 15620.44 406.85 52992.03 88888.00 2019-11-24 03:44:43.412 328 15620.47 406.86 52992.06 88888.00 2019-11-24 03:44:43.912 328 15620.47 406.79 52992.07 88888.00 2019-11-24 03:44:44.412 328 15620.50 406.75 52992.05 88888.00 2019-11-24 03:44:44.912 328 15620.50 406.77 52992.04 88888.00 2019-11-24 03:44:45.412 328 15620.50 406.79 52992.04 88888.00 2019-11-24 03:44:45.912 328 15620.50 406.80 52992.07 88888.00 2019-11-24 03:44:46.412 328 15620.48 406.73 52992.02 88888.00 2019-11-24 03:44:46.912 328 15620.45 406.71 52992.02 88888.00 2019-11-24 03:44:47.412 328 15620.48 406.75 52992.04 88888.00 2019-11-24 03:44:47.912 328 15620.49 406.76 52992.05 88888.00 2019-11-24 03:44:48.912 328 15620.53 406.79 52992.08 88888.00 2019-11-24 03:44:49.412 328 15620.52 406.79 52992.06 88888.00 2019-11-24 03:44:49.912 328 15620.47 406.76 52992.09 88888.00 2019-11-24 03:44:50.412 328 15620.44 406.75 52992.07 88888.00 2019-11-24 03:44:50.912 328 15620.44 406.76 52992.04 88888.00 2019-11-24 03:44:51.412 328 15620.49 406.75 52992.00 88888.00 2019-11-24 03:44:51.912 328 15620.50 406.73 52992.05 88888.00 2019-11-24 03:44:52.412 328 15620.53 406.72 52992.06 88888.00 2019-11-24 03:44:52.912 328 15620.50 406.69 52992.04 88888.00 2019-11-24 03:44:53.412 328 15620.47 406.71 52992.03 88888.00 2019-11-24 03:44:53.912 328 15620.47 406.69 52992.02 88888.00 2019-11-24 03:44:54.412 328 15620.47 406.68 52992.05 88888.00 2019-11-24 03:44:54.912 328 15620.50 406.72 52992.05 88888.00 2019-11-24 03:44:55.412 328 15620.49 406.73 52992.06 88888.00 2019-11-24 03:44:55.912 328 15620.48 406.71 52992.08 88888.00 2019-11-24 03:44:56.412 328 15620.41 406.66 52992.06 88888.00 2019-11-24 03:44:56.912 328 15620.43 406.65 52992.06 88888.00 2019-11-24 03:44:57.412 328 15620.44 406.62 52992.10 88888.00 2019-11-24 03:44:57.912 328 15620.41 406.65 52992.12 88888.00 2019-11-24 03:44:58.912 328 15620.38 406.60 52992.05 88888.00 2019-11-24 03:44:59.412 328 15620.43 406.60 52992.07 88888.00 2019-11-24 03:44:59.912 328 15620.41 406.63 52992.09 88888.00 2019-11-24 03:45:00.412 328 15620.41 406.66 52992.09 88888.00 2019-11-24 03:45:00.912 328 15620.39 406.64 52992.04 88888.00 2019-11-24 03:45:01.412 328 15620.34 406.63 52992.05 88888.00 2019-11-24 03:45:01.912 328 15620.35 406.60 52992.10 88888.00 2019-11-24 03:45:02.412 328 15620.30 406.57 52992.09 88888.00 2019-11-24 03:45:02.912 328 15620.26 406.56 52992.09 88888.00 2019-11-24 03:45:03.412 328 15620.27 406.50 52992.11 88888.00 2019-11-24 03:45:03.912 328 15620.28 406.43 52992.14 88888.00 2019-11-24 03:45:04.412 328 15620.28 406.45 52992.13 88888.00 2019-11-24 03:45:04.912 328 15620.25 406.46 52992.02 88888.00 2019-11-24 03:45:05.412 328 15620.22 406.47 52992.02 88888.00 2019-11-24 03:45:05.912 328 15620.19 406.49 52992.05 88888.00 2019-11-24 03:45:06.412 328 15620.16 406.46 52992.03 88888.00 2019-11-24 03:45:06.912 328 15620.19 406.43 52992.01 88888.00 2019-11-24 03:45:07.412 328 15620.12 406.34 52992.01 88888.00 2019-11-24 03:45:07.912 328 15620.11 406.36 52992.05 88888.00 2019-11-24 03:45:08.412 328 15620.09 406.40 52992.04 88888.00 2019-11-24 03:45:08.912 328 15620.02 406.37 52992.08 88888.00 2019-11-24 03:45:09.412 328 15620.01 406.31 52992.05 88888.00 2019-11-24 03:45:09.912 328 15620.01 406.31 52992.03 88888.00 2019-11-24 03:45:10.412 328 15620.01 406.31 52992.02 88888.00 2019-11-24 03:45:10.912 328 15620.00 406.31 52992.04 88888.00 2019-11-24 03:45:11.412 328 15619.90 406.29 52992.00 88888.00 2019-11-24 03:45:11.912 328 15619.88 406.28 52991.98 88888.00 2019-11-24 03:45:12.412 328 15619.81 406.25 52992.00 88888.00 2019-11-24 03:45:12.912 328 15619.77 406.23 52992.02 88888.00 2019-11-24 03:45:13.412 328 15619.75 406.22 52992.00 88888.00 2019-11-24 03:45:13.912 328 15619.80 406.23 52991.98 88888.00 2019-11-24 03:45:14.412 328 15619.81 406.20 52991.98 88888.00 2019-11-24 03:45:14.912 328 15619.72 406.17 52991.98 88888.00 2019-11-24 03:45:15.412 328 15619.73 406.14 52991.95 88888.00 2019-11-24 03:45:15.912 328 15619.72 406.07 52991.92 88888.00 2019-11-24 03:45:16.412 328 15619.72 406.04 52991.89 88888.00 2019-11-24 03:45:16.912 328 15619.70 406.03 52991.91 88888.00 2019-11-24 03:45:17.412 328 15619.71 406.08 52992.01 88888.00 2019-11-24 03:45:17.912 328 15619.72 406.07 52992.04 88888.00 2019-11-24 03:45:18.412 328 15619.74 406.07 52992.01 88888.00 2019-11-24 03:45:18.912 328 15619.68 406.03 52992.00 88888.00 2019-11-24 03:45:19.412 328 15619.66 406.03 52991.98 88888.00 2019-11-24 03:45:19.912 328 15619.64 405.99 52991.94 88888.00 2019-11-24 03:45:20.412 328 15619.58 406.02 52991.95 88888.00 2019-11-24 03:45:20.912 328 15619.61 406.02 52992.00 88888.00 2019-11-24 03:45:21.412 328 15619.58 405.98 52992.02 88888.00 2019-11-24 03:45:21.912 328 15619.62 405.94 52992.04 88888.00 2019-11-24 03:45:22.412 328 15619.65 405.94 52992.05 88888.00 2019-11-24 03:45:22.912 328 15619.61 405.96 52992.00 88888.00 2019-11-24 03:45:23.412 328 15619.56 405.99 52992.02 88888.00 2019-11-24 03:45:23.912 328 15619.58 406.04 52992.04 88888.00 2019-11-24 03:45:24.412 328 15619.58 406.05 52991.98 88888.00 2019-11-24 03:45:24.912 328 15619.58 406.02 52991.98 88888.00 2019-11-24 03:45:25.412 328 15619.57 406.02 52991.97 88888.00 2019-11-24 03:45:25.912 328 15619.56 406.02 52991.97 88888.00 2019-11-24 03:45:26.412 328 15619.55 405.97 52992.00 88888.00 2019-11-24 03:45:26.912 328 15619.55 405.96 52991.96 88888.00 2019-11-24 03:45:27.412 328 15619.56 405.97 52991.98 88888.00 2019-11-24 03:45:27.912 328 15619.55 406.02 52992.05 88888.00 2019-11-24 03:45:28.412 328 15619.53 405.98 52992.04 88888.00 2019-11-24 03:45:28.912 328 15619.54 405.99 52991.96 88888.00 2019-11-24 03:45:29.412 328 15619.55 405.98 52991.95 88888.00 2019-11-24 03:45:29.912 328 15619.55 405.97 52991.98 88888.00 2019-11-24 03:45:30.412 328 15619.57 405.99 52992.04 88888.00 2019-11-24 03:45:30.912 328 15619.59 405.96 52992.03 88888.00 2019-11-24 03:45:31.412 328 15619.64 405.97 52992.06 88888.00 2019-11-24 03:45:31.912 328 15619.59 405.95 52992.11 88888.00 2019-11-24 03:45:32.412 328 15619.61 405.95 52992.17 88888.00 2019-11-24 03:45:32.912 328 15619.63 405.96 52992.20 88888.00 2019-11-24 03:45:33.412 328 15619.61 405.97 52992.20 88888.00 2019-11-24 03:45:33.912 328 15619.68 405.93 52992.20 88888.00 2019-11-24 03:45:34.412 328 15619.67 405.94 52992.22 88888.00 2019-11-24 03:45:34.912 328 15619.70 405.96 52992.20 88888.00 2019-11-24 03:45:35.412 328 15619.74 405.90 52992.23 88888.00 2019-11-24 03:45:35.912 328 15619.74 405.93 52992.17 88888.00 2019-11-24 03:45:36.412 328 15619.77 405.94 52992.18 88888.00 2019-11-24 03:45:36.912 328 15619.84 405.89 52992.21 88888.00 2019-11-24 03:45:37.412 328 15619.79 405.88 52992.27 88888.00 2019-11-24 03:45:37.912 328 15619.79 405.88 52992.29 88888.00 2019-11-24 03:45:38.412 328 15619.81 405.84 52992.25 88888.00 2019-11-24 03:45:38.912 328 15619.86 405.86 52992.22 88888.00 2019-11-24 03:45:39.412 328 15619.92 405.87 52992.23 88888.00 2019-11-24 03:45:39.912 328 15619.82 405.85 52992.27 88888.00 2019-11-24 03:45:40.412 328 15619.80 405.81 52992.28 88888.00 2019-11-24 03:45:40.912 328 15619.84 405.84 52992.28 88888.00 2019-11-24 03:45:41.412 328 15619.85 405.91 52992.30 88888.00 2019-11-24 03:45:41.912 328 15619.83 405.89 52992.30 88888.00 2019-11-24 03:45:42.412 328 15619.85 405.87 52992.30 88888.00 2019-11-24 03:45:42.912 328 15619.88 405.89 52992.37 88888.00 2019-11-24 03:45:43.412 328 15619.85 405.95 52992.37 88888.00 2019-11-24 03:45:43.912 328 15619.88 405.97 52992.38 88888.00 2019-11-24 03:45:44.412 328 15619.89 405.95 52992.31 88888.00 2019-11-24 03:45:44.912 328 15619.89 405.91 52992.29 88888.00 2019-11-24 03:45:45.412 328 15619.89 405.87 52992.32 88888.00 2019-11-24 03:45:45.912 328 15619.89 405.85 52992.36 88888.00 2019-11-24 03:45:46.412 328 15619.86 405.84 52992.35 88888.00 2019-11-24 03:45:46.912 328 15619.82 405.82 52992.32 88888.00 2019-11-24 03:45:47.412 328 15619.81 405.78 52992.31 88888.00 2019-11-24 03:45:47.912 328 15619.81 405.74 52992.32 88888.00 2019-11-24 03:45:48.412 328 15619.76 405.81 52992.33 88888.00 2019-11-24 03:45:48.912 328 15619.77 405.80 52992.35 88888.00 2019-11-24 03:45:49.412 328 15619.79 405.82 52992.30 88888.00 2019-11-24 03:45:49.912 328 15619.79 405.84 52992.34 88888.00 2019-11-24 03:45:50.412 328 15619.77 405.82 52992.35 88888.00 2019-11-24 03:45:50.912 328 15619.77 405.79 52992.41 88888.00 2019-11-24 03:45:51.412 328 15619.80 405.77 52992.45 88888.00 2019-11-24 03:45:51.912 328 15619.80 405.77 52992.43 88888.00 2019-11-24 03:45:52.412 328 15619.76 405.77 52992.46 88888.00 2019-11-24 03:45:52.912 328 15619.76 405.76 52992.41 88888.00 2019-11-24 03:45:53.412 328 15619.79 405.78 52992.41 88888.00 2019-11-24 03:45:53.912 328 15619.74 405.71 52992.39 88888.00 2019-11-24 03:45:54.412 328 15619.72 405.62 52992.37 88888.00 2019-11-24 03:45:54.912 328 15619.73 405.65 52992.35 88888.00 2019-11-24 03:45:55.412 328 15619.66 405.62 52992.34 88888.00 2019-11-24 03:45:55.912 328 15619.64 405.62 52992.35 88888.00 2019-11-24 03:45:56.412 328 15619.61 405.63 52992.35 88888.00 2019-11-24 03:45:56.912 328 15619.62 405.62 52992.36 88888.00 2019-11-24 03:45:57.412 328 15619.54 405.60 52992.38 88888.00 2019-11-24 03:45:57.912 328 15619.50 405.56 52992.35 88888.00 2019-11-24 03:45:58.412 328 15619.49 405.58 52992.43 88888.00 2019-11-24 03:45:58.912 328 15619.49 405.56 52992.45 88888.00 2019-11-24 03:45:59.412 328 15619.52 405.55 52992.45 88888.00 2019-11-24 03:45:59.912 328 15619.53 405.52 52992.44 88888.00 2019-11-24 03:46:00.412 328 15619.48 405.50 52992.42 88888.00 2019-11-24 03:46:00.912 328 15619.48 405.50 52992.41 88888.00 2019-11-24 03:46:01.412 328 15619.46 405.48 52992.42 88888.00 2019-11-24 03:46:01.912 328 15619.46 405.44 52992.41 88888.00 2019-11-24 03:46:02.412 328 15619.43 405.44 52992.41 88888.00 2019-11-24 03:46:02.912 328 15619.44 405.42 52992.44 88888.00 2019-11-24 03:46:03.912 328 15619.39 405.41 52992.36 88888.00 2019-11-24 03:46:04.412 328 15619.44 405.41 52992.43 88888.00 2019-11-24 03:46:04.912 328 15619.39 405.38 52992.42 88888.00 2019-11-24 03:46:05.412 328 15619.31 405.34 52992.41 88888.00 2019-11-24 03:46:05.912 328 15619.32 405.30 52992.42 88888.00 2019-11-24 03:46:06.412 328 15619.35 405.28 52992.41 88888.00 2019-11-24 03:46:06.912 328 15619.28 405.27 52992.45 88888.00 2019-11-24 03:46:07.412 328 15619.26 405.25 52992.48 88888.00 2019-11-24 03:46:07.912 328 15619.28 405.28 52992.51 88888.00 2019-11-24 03:46:08.412 328 15619.26 405.25 52992.55 88888.00 2019-11-24 03:46:08.912 328 15619.25 405.21 52992.51 88888.00 2019-11-24 03:46:09.412 328 15619.26 405.19 52992.50 88888.00 2019-11-24 03:46:09.912 328 15619.19 405.21 52992.47 88888.00 2019-11-24 03:46:10.412 328 15619.16 405.18 52992.46 88888.00 2019-11-24 03:46:10.912 328 15619.13 405.15 52992.47 88888.00 2019-11-24 03:46:11.912 328 15619.21 405.10 52992.45 88888.00 2019-11-24 03:46:12.412 328 15619.23 405.15 52992.38 88888.00 2019-11-24 03:46:12.912 328 15619.20 405.12 52992.33 88888.00 2019-11-24 03:46:13.412 328 15619.12 405.09 52992.31 88888.00 2019-11-24 03:46:13.912 328 15619.07 405.08 52992.34 88888.00 2019-11-24 03:46:14.412 328 15619.03 405.07 52992.31 88888.00 2019-11-24 03:46:14.912 328 15619.07 405.07 52992.31 88888.00 2019-11-24 03:46:15.412 328 15619.05 405.05 52992.30 88888.00 2019-11-24 03:46:15.912 328 15619.01 405.01 52992.31 88888.00 2019-11-24 03:46:16.412 328 15619.01 405.01 52992.35 88888.00 2019-11-24 03:46:16.912 328 15618.99 405.01 52992.30 88888.00 2019-11-24 03:46:17.412 328 15618.96 404.98 52992.23 88888.00 2019-11-24 03:46:17.912 328 15618.93 404.91 52992.22 88888.00 2019-11-24 03:46:18.412 328 15618.92 404.89 52992.21 88888.00 2019-11-24 03:46:18.912 328 15618.87 404.85 52992.23 88888.00 2019-11-24 03:46:19.412 328 15618.85 404.84 52992.22 88888.00 2019-11-24 03:46:19.912 328 15618.85 404.84 52992.21 88888.00 2019-11-24 03:46:20.412 328 15618.85 404.78 52992.17 88888.00 2019-11-24 03:46:20.912 328 15618.78 404.75 52992.21 88888.00 2019-11-24 03:46:21.912 328 15618.72 404.68 52992.14 88888.00 2019-11-24 03:46:22.412 328 15618.69 404.64 52992.12 88888.00 2019-11-24 03:46:22.912 328 15618.63 404.65 52992.18 88888.00 2019-11-24 03:46:23.412 328 15618.63 404.59 52992.15 88888.00 2019-11-24 03:46:23.912 328 15618.58 404.61 52992.13 88888.00 2019-11-24 03:46:24.412 328 15618.53 404.60 52992.09 88888.00 2019-11-24 03:46:24.912 328 15618.50 404.58 52992.05 88888.00 2019-11-24 03:46:25.412 328 15618.44 404.52 52992.05 88888.00 2019-11-24 03:46:25.912 328 15618.38 404.49 52992.10 88888.00 2019-11-24 03:46:26.412 328 15618.37 404.47 52992.15 88888.00 2019-11-24 03:46:26.912 328 15618.35 404.43 52992.09 88888.00 2019-11-24 03:46:27.412 328 15618.31 404.38 52992.03 88888.00 2019-11-24 03:46:27.912 328 15618.27 404.35 52992.01 88888.00 2019-11-24 03:46:28.412 328 15618.19 404.31 52991.97 88888.00 2019-11-24 03:46:28.912 328 15618.12 404.32 52991.98 88888.00 2019-11-24 03:46:29.412 328 15618.13 404.27 52991.97 88888.00 2019-11-24 03:46:29.912 328 15618.13 404.30 52991.97 88888.00 2019-11-24 03:46:30.412 328 15618.09 404.26 52991.97 88888.00 2019-11-24 03:46:30.912 328 15618.01 404.22 52991.91 88888.00 2019-11-24 03:46:31.412 328 15617.96 404.21 52991.85 88888.00 2019-11-24 03:46:31.912 328 15617.91 404.16 52991.85 88888.00 2019-11-24 03:46:32.412 328 15617.88 404.13 52991.87 88888.00 2019-11-24 03:46:32.912 328 15617.86 404.07 52991.83 88888.00 2019-11-24 03:46:33.412 328 15617.84 404.01 52991.80 88888.00 2019-11-24 03:46:33.912 328 15617.81 403.99 52991.75 88888.00 2019-11-24 03:46:34.412 328 15617.75 403.99 52991.77 88888.00 2019-11-24 03:46:35.412 328 15617.67 403.98 52991.74 88888.00 2019-11-24 03:46:35.912 328 15617.60 403.92 52991.73 88888.00 2019-11-24 03:46:36.412 328 15617.64 403.88 52991.72 88888.00 2019-11-24 03:46:36.912 328 15617.58 403.87 52991.73 88888.00 2019-11-24 03:46:37.412 328 15617.51 403.83 52991.69 88888.00 2019-11-24 03:46:37.912 328 15617.42 403.82 52991.66 88888.00 2019-11-24 03:46:38.412 328 15617.40 403.78 52991.64 88888.00 2019-11-24 03:46:38.912 328 15617.39 403.71 52991.57 88888.00 2019-11-24 03:46:39.412 328 15617.37 403.68 52991.54 88888.00 2019-11-24 03:46:39.912 328 15617.29 403.65 52991.52 88888.00 2019-11-24 03:46:40.412 328 15617.23 403.60 52991.51 88888.00 2019-11-24 03:46:40.912 328 15617.20 403.58 52991.48 88888.00 2019-11-24 03:46:41.412 328 15617.15 403.61 52991.47 88888.00 2019-11-24 03:46:41.912 328 15617.14 403.63 52991.49 88888.00 2019-11-24 03:46:42.412 328 15617.14 403.58 52991.52 88888.00 2019-11-24 03:46:42.912 328 15617.12 403.51 52991.51 88888.00 2019-11-24 03:46:43.412 328 15617.10 403.42 52991.47 88888.00 2019-11-24 03:46:43.912 328 15617.09 403.46 52991.47 88888.00 2019-11-24 03:46:44.412 328 15617.03 403.48 52991.49 88888.00 2019-11-24 03:46:44.912 328 15616.97 403.44 52991.45 88888.00 2019-11-24 03:46:45.412 328 15616.99 403.34 52991.42 88888.00 2019-11-24 03:46:45.912 328 15616.94 403.34 52991.41 88888.00 2019-11-24 03:46:46.412 328 15616.93 403.32 52991.36 88888.00 2019-11-24 03:46:46.912 328 15616.87 403.26 52991.34 88888.00 2019-11-24 03:46:47.412 328 15616.78 403.30 52991.33 88888.00 2019-11-24 03:46:47.912 328 15616.76 403.27 52991.29 88888.00 2019-11-24 03:46:48.412 328 15616.75 403.26 52991.25 88888.00 2019-11-24 03:46:48.912 328 15616.72 403.23 52991.21 88888.00 2019-11-24 03:46:49.412 328 15616.70 403.19 52991.23 88888.00 2019-11-24 03:46:49.912 328 15616.65 403.18 52991.27 88888.00 2019-11-24 03:46:50.412 328 15616.60 403.14 52991.25 88888.00 2019-11-24 03:46:50.912 328 15616.51 403.11 52991.15 88888.00 2019-11-24 03:46:51.412 328 15616.45 403.11 52991.12 88888.00 2019-11-24 03:46:51.912 328 15616.41 403.09 52991.14 88888.00 2019-11-24 03:46:52.412 328 15616.38 403.05 52991.13 88888.00 2019-11-24 03:46:52.912 328 15616.34 403.04 52991.11 88888.00 2019-11-24 03:46:53.412 328 15616.29 403.01 52991.04 88888.00 2019-11-24 03:46:53.912 328 15616.24 402.96 52990.97 88888.00 2019-11-24 03:46:54.412 328 15616.25 402.94 52990.94 88888.00 2019-11-24 03:46:54.912 328 15616.24 402.92 52990.93 88888.00 2019-11-24 03:46:55.412 328 15616.22 402.91 52990.92 88888.00 2019-11-24 03:46:55.912 328 15616.16 402.88 52990.94 88888.00 2019-11-24 03:46:56.412 328 15616.14 402.87 52990.93 88888.00 2019-11-24 03:46:56.912 328 15616.15 402.84 52990.91 88888.00 2019-11-24 03:46:57.412 328 15616.09 402.88 52990.86 88888.00 2019-11-24 03:46:57.912 328 15616.01 402.87 52990.81 88888.00 2019-11-24 03:46:58.412 328 15615.96 402.80 52990.84 88888.00 2019-11-24 03:46:58.912 328 15615.93 402.77 52990.87 88888.00 2019-11-24 03:46:59.412 328 15616.00 402.76 52990.81 88888.00 2019-11-24 03:46:59.912 328 15615.93 402.79 52990.77 88888.00 2019-11-24 03:47:00.412 328 15615.91 402.83 52990.73 88888.00 2019-11-24 03:47:00.912 328 15615.91 402.78 52990.69 88888.00 2019-11-24 03:47:01.412 328 15615.80 402.75 52990.67 88888.00 2019-11-24 03:47:01.912 328 15615.79 402.73 52990.65 88888.00 2019-11-24 03:47:02.412 328 15615.78 402.70 52990.69 88888.00 2019-11-24 03:47:02.912 328 15615.76 402.66 52990.70 88888.00 2019-11-24 03:47:03.412 328 15615.73 402.68 52990.68 88888.00 2019-11-24 03:47:03.912 328 15615.68 402.71 52990.65 88888.00 2019-11-24 03:47:04.412 328 15615.66 402.73 52990.63 88888.00 2019-11-24 03:47:04.912 328 15615.65 402.73 52990.54 88888.00 2019-11-24 03:47:05.412 328 15615.61 402.68 52990.53 88888.00 2019-11-24 03:47:05.912 328 15615.57 402.63 52990.54 88888.00 2019-11-24 03:47:06.912 328 15615.60 402.70 52990.59 88888.00 2019-11-24 03:47:07.412 328 15615.50 402.70 52990.56 88888.00 2019-11-24 03:47:07.912 328 15615.49 402.66 52990.53 88888.00 2019-11-24 03:47:08.412 328 15615.49 402.62 52990.53 88888.00 2019-11-24 03:47:08.912 328 15615.48 402.63 52990.52 88888.00 2019-11-24 03:47:09.412 328 15615.47 402.63 52990.51 88888.00 2019-11-24 03:47:09.912 328 15615.48 402.60 52990.52 88888.00 2019-11-24 03:47:10.412 328 15615.46 402.62 52990.50 88888.00 2019-11-24 03:47:10.912 328 15615.48 402.61 52990.48 88888.00 2019-11-24 03:47:11.412 328 15615.45 402.54 52990.53 88888.00 2019-11-24 03:47:11.912 328 15615.41 402.53 52990.51 88888.00 2019-11-24 03:47:12.412 328 15615.40 402.53 52990.54 88888.00 2019-11-24 03:47:12.912 328 15615.33 402.54 52990.52 88888.00 2019-11-24 03:47:13.412 328 15615.31 402.51 52990.46 88888.00 2019-11-24 03:47:13.912 328 15615.32 402.48 52990.43 88888.00 2019-11-24 03:47:14.412 328 15615.32 402.49 52990.42 88888.00 2019-11-24 03:47:14.912 328 15615.33 402.48 52990.41 88888.00 2019-11-24 03:47:15.412 328 15615.34 402.47 52990.40 88888.00 2019-11-24 03:47:15.912 328 15615.37 402.43 52990.41 88888.00 2019-11-24 03:47:16.412 328 15615.30 402.41 52990.42 88888.00 2019-11-24 03:47:16.912 328 15615.31 402.45 52990.40 88888.00 2019-11-24 03:47:17.412 328 15615.23 402.44 52990.35 88888.00 2019-11-24 03:47:17.912 328 15615.25 402.42 52990.36 88888.00 2019-11-24 03:47:18.412 328 15615.24 402.39 52990.39 88888.00 2019-11-24 03:47:18.912 328 15615.20 402.35 52990.35 88888.00 2019-11-24 03:47:19.412 328 15615.14 402.34 52990.37 88888.00 2019-11-24 03:47:19.912 328 15615.15 402.35 52990.35 88888.00 2019-11-24 03:47:20.412 328 15615.10 402.39 52990.33 88888.00 2019-11-24 03:47:20.912 328 15615.09 402.35 52990.27 88888.00 2019-11-24 03:47:21.412 328 15615.04 402.27 52990.23 88888.00 2019-11-24 03:47:21.912 328 15615.00 402.24 52990.17 88888.00 2019-11-24 03:47:22.412 328 15615.07 402.27 52990.17 88888.00 2019-11-24 03:47:22.912 328 15615.10 402.27 52990.21 88888.00 2019-11-24 03:47:23.412 328 15615.10 402.22 52990.28 88888.00 2019-11-24 03:47:23.912 328 15615.06 402.22 52990.29 88888.00 2019-11-24 03:47:24.412 328 15615.06 402.23 52990.24 88888.00 2019-11-24 03:47:24.912 328 15615.05 402.22 52990.21 88888.00 2019-11-24 03:47:25.412 328 15615.02 402.21 52990.21 88888.00 2019-11-24 03:47:25.912 328 15614.96 402.18 52990.21 88888.00 2019-11-24 03:47:26.412 328 15614.94 402.16 52990.21 88888.00 2019-11-24 03:47:26.912 328 15614.93 402.14 52990.19 88888.00 2019-11-24 03:47:27.412 328 15614.97 402.08 52990.20 88888.00 2019-11-24 03:47:27.912 328 15615.02 402.13 52990.17 88888.00 2019-11-24 03:47:28.412 328 15615.01 402.10 52990.19 88888.00 2019-11-24 03:47:28.912 328 15614.94 402.08 52990.16 88888.00 2019-11-24 03:47:29.412 328 15614.97 402.08 52990.16 88888.00 2019-11-24 03:47:29.912 328 15614.97 402.11 52990.12 88888.00 2019-11-24 03:47:30.412 328 15614.92 402.13 52990.07 88888.00 2019-11-24 03:47:30.912 328 15614.86 402.13 52990.06 88888.00 2019-11-24 03:47:31.412 328 15614.84 402.15 52990.05 88888.00 2019-11-24 03:47:31.912 328 15614.85 402.13 52990.07 88888.00 2019-11-24 03:47:32.412 328 15614.84 402.06 52990.13 88888.00 2019-11-24 03:47:32.912 328 15614.83 402.06 52990.12 88888.00 2019-11-24 03:47:33.412 328 15614.86 402.08 52990.10 88888.00 2019-11-24 03:47:33.912 328 15614.86 402.04 52990.12 88888.00 2019-11-24 03:47:34.412 328 15614.87 402.08 52990.12 88888.00 2019-11-24 03:47:34.912 328 15614.85 402.10 52990.15 88888.00 2019-11-24 03:47:35.412 328 15614.80 402.06 52990.13 88888.00 2019-11-24 03:47:35.912 328 15614.82 402.05 52990.12 88888.00 2019-11-24 03:47:36.412 328 15614.75 402.04 52990.12 88888.00 2019-11-24 03:47:36.912 328 15614.73 402.04 52990.08 88888.00 2019-11-24 03:47:37.412 328 15614.71 401.97 52990.03 88888.00 2019-11-24 03:47:37.912 328 15614.68 401.96 52990.07 88888.00 2019-11-24 03:47:38.412 328 15614.67 402.02 52990.05 88888.00 2019-11-24 03:47:38.912 328 15614.65 402.00 52990.07 88888.00 2019-11-24 03:47:39.412 328 15614.59 401.99 52990.05 88888.00 2019-11-24 03:47:39.912 328 15614.50 401.96 52990.02 88888.00 2019-11-24 03:47:40.412 328 15614.53 401.96 52990.04 88888.00 2019-11-24 03:47:40.912 328 15614.53 401.96 52990.04 88888.00 2019-11-24 03:47:41.412 328 15614.50 401.87 52990.02 88888.00 2019-11-24 03:47:41.912 328 15614.52 401.84 52990.10 88888.00 2019-11-24 03:47:42.412 328 15614.51 401.90 52990.10 88888.00 2019-11-24 03:47:42.912 328 15614.47 401.90 52990.07 88888.00 2019-11-24 03:47:43.412 328 15614.42 401.90 52990.04 88888.00 2019-11-24 03:47:43.912 328 15614.38 401.85 52990.06 88888.00 2019-11-24 03:47:44.412 328 15614.37 401.87 52990.07 88888.00 2019-11-24 03:47:44.912 328 15614.34 401.90 52990.10 88888.00 2019-11-24 03:47:45.412 328 15614.32 401.90 52990.10 88888.00 2019-11-24 03:47:45.912 328 15614.25 401.85 52990.09 88888.00 2019-11-24 03:47:46.412 328 15614.24 401.81 52990.01 88888.00 2019-11-24 03:47:46.912 328 15614.23 401.79 52989.96 88888.00 2019-11-24 03:47:47.412 328 15614.21 401.80 52989.94 88888.00 2019-11-24 03:47:48.412 328 15614.21 401.78 52989.97 88888.00 2019-11-24 03:47:48.912 328 15614.17 401.78 52989.93 88888.00 2019-11-24 03:47:49.412 328 15614.16 401.79 52989.92 88888.00 2019-11-24 03:47:49.912 328 15614.15 401.75 52989.93 88888.00 2019-11-24 03:47:50.412 328 15614.13 401.76 52989.94 88888.00 2019-11-24 03:47:50.912 328 15614.08 401.76 52989.94 88888.00 2019-11-24 03:47:51.412 328 15614.05 401.76 52989.97 88888.00 2019-11-24 03:47:51.912 328 15614.08 401.74 52989.97 88888.00 2019-11-24 03:47:52.412 328 15614.05 401.75 52990.03 88888.00 2019-11-24 03:47:52.912 328 15613.98 401.76 52990.08 88888.00 2019-11-24 03:47:53.412 328 15613.94 401.76 52990.06 88888.00 2019-11-24 03:47:53.912 328 15613.89 401.72 52990.04 88888.00 2019-11-24 03:47:54.412 328 15613.93 401.73 52990.03 88888.00 2019-11-24 03:47:54.912 328 15613.90 401.72 52990.03 88888.00 2019-11-24 03:47:55.412 328 15613.89 401.63 52990.01 88888.00 2019-11-24 03:47:55.912 328 15613.90 401.63 52989.97 88888.00 2019-11-24 03:47:56.412 328 15613.88 401.67 52989.99 88888.00 2019-11-24 03:47:56.912 328 15613.84 401.71 52990.02 88888.00 2019-11-24 03:47:57.412 328 15613.81 401.72 52990.00 88888.00 2019-11-24 03:47:57.912 328 15613.75 401.71 52989.99 88888.00 2019-11-24 03:47:58.412 328 15613.75 401.71 52989.97 88888.00 2019-11-24 03:47:58.912 328 15613.78 401.68 52990.01 88888.00 2019-11-24 03:47:59.412 328 15613.71 401.65 52989.99 88888.00 2019-11-24 03:47:59.912 328 15613.68 401.65 52990.01 88888.00 2019-11-24 03:48:00.412 328 15613.62 401.64 52990.01 88888.00 2019-11-24 03:48:00.912 328 15613.59 401.59 52990.01 88888.00 2019-11-24 03:48:01.412 328 15613.61 401.57 52990.01 88888.00 2019-11-24 03:48:01.912 328 15613.60 401.61 52990.01 88888.00 2019-11-24 03:48:02.412 328 15613.53 401.59 52990.07 88888.00 2019-11-24 03:48:02.912 328 15613.54 401.62 52990.03 88888.00 2019-11-24 03:48:03.412 328 15613.54 401.64 52989.99 88888.00 2019-11-24 03:48:03.912 328 15613.50 401.66 52989.97 88888.00 2019-11-24 03:48:04.412 328 15613.51 401.65 52989.99 88888.00 2019-11-24 03:48:04.912 328 15613.48 401.62 52989.95 88888.00 2019-11-24 03:48:05.412 328 15613.43 401.63 52989.92 88888.00 2019-11-24 03:48:05.912 328 15613.40 401.65 52989.92 88888.00 2019-11-24 03:48:06.412 328 15613.41 401.64 52990.00 88888.00 2019-11-24 03:48:06.912 328 15613.46 401.65 52990.04 88888.00 2019-11-24 03:48:07.412 328 15613.40 401.66 52989.99 88888.00 2019-11-24 03:48:07.912 328 15613.37 401.66 52989.94 88888.00 2019-11-24 03:48:08.412 328 15613.35 401.64 52989.91 88888.00 2019-11-24 03:48:08.912 328 15613.39 401.55 52989.91 88888.00 2019-11-24 03:48:09.412 328 15613.39 401.53 52989.86 88888.00 2019-11-24 03:48:09.912 328 15613.42 401.63 52989.83 88888.00 2019-11-24 03:48:10.412 328 15613.44 401.63 52989.86 88888.00 2019-11-24 03:48:10.912 328 15613.43 401.63 52989.89 88888.00 2019-11-24 03:48:11.412 328 15613.46 401.63 52989.94 88888.00 2019-11-24 03:48:11.912 328 15613.42 401.63 52989.90 88888.00 2019-11-24 03:48:12.412 328 15613.38 401.65 52989.86 88888.00 2019-11-24 03:48:12.912 328 15613.37 401.62 52989.86 88888.00 2019-11-24 03:48:13.412 328 15613.41 401.61 52989.91 88888.00 2019-11-24 03:48:13.912 328 15613.37 401.66 52989.90 88888.00 2019-11-24 03:48:14.412 328 15613.40 401.67 52989.82 88888.00 2019-11-24 03:48:14.912 328 15613.40 401.65 52989.78 88888.00 2019-11-24 03:48:15.412 328 15613.46 401.63 52989.75 88888.00 2019-11-24 03:48:15.912 328 15613.50 401.62 52989.79 88888.00 2019-11-24 03:48:16.412 328 15613.46 401.59 52989.81 88888.00 2019-11-24 03:48:16.912 328 15613.42 401.53 52989.79 88888.00 2019-11-24 03:48:17.412 328 15613.44 401.52 52989.81 88888.00 2019-11-24 03:48:17.912 328 15613.48 401.58 52989.85 88888.00 2019-11-24 03:48:18.412 328 15613.51 401.55 52989.82 88888.00 2019-11-24 03:48:18.912 328 15613.52 401.59 52989.83 88888.00 2019-11-24 03:48:19.412 328 15613.54 401.64 52989.83 88888.00 2019-11-24 03:48:19.912 328 15613.59 401.63 52989.79 88888.00 2019-11-24 03:48:20.412 328 15613.56 401.64 52989.84 88888.00 2019-11-24 03:48:20.912 328 15613.59 401.67 52989.89 88888.00 2019-11-24 03:48:21.412 328 15613.62 401.58 52989.92 88888.00 2019-11-24 03:48:21.912 328 15613.62 401.54 52989.87 88888.00 2019-11-24 03:48:22.412 328 15613.59 401.53 52989.85 88888.00 2019-11-24 03:48:22.912 328 15613.56 401.54 52989.82 88888.00 2019-11-24 03:48:23.412 328 15613.56 401.53 52989.82 88888.00 2019-11-24 03:48:23.912 328 15613.58 401.53 52989.83 88888.00 2019-11-24 03:48:24.412 328 15613.60 401.56 52989.85 88888.00 2019-11-24 03:48:24.912 328 15613.52 401.59 52989.83 88888.00 2019-11-24 03:48:25.412 328 15613.49 401.57 52989.83 88888.00 2019-11-24 03:48:25.912 328 15613.47 401.62 52989.87 88888.00 2019-11-24 03:48:26.412 328 15613.51 401.61 52989.82 88888.00 2019-11-24 03:48:26.912 328 15613.56 401.58 52989.83 88888.00 2019-11-24 03:48:27.412 328 15613.57 401.57 52989.82 88888.00 2019-11-24 03:48:27.912 328 15613.57 401.58 52989.82 88888.00 2019-11-24 03:48:28.413 328 15613.56 401.56 52989.86 88888.00 2019-11-24 03:48:28.913 328 15613.63 401.55 52989.89 88888.00 2019-11-24 03:48:29.413 328 15613.63 401.50 52989.91 88888.00 2019-11-24 03:48:29.913 328 15613.61 401.45 52989.88 88888.00 2019-11-24 03:48:30.413 328 15613.58 401.52 52989.88 88888.00 2019-11-24 03:48:30.913 328 15613.56 401.56 52989.93 88888.00 2019-11-24 03:48:31.413 328 15613.51 401.54 52989.93 88888.00 2019-11-24 03:48:31.913 328 15613.50 401.55 52989.90 88888.00 2019-11-24 03:48:32.413 328 15613.50 401.55 52989.90 88888.00 2019-11-24 03:48:32.913 328 15613.54 401.54 52989.89 88888.00 2019-11-24 03:48:33.413 328 15613.53 401.53 52989.89 88888.00 2019-11-24 03:48:33.913 328 15613.54 401.48 52989.89 88888.00 2019-11-24 03:48:34.413 328 15613.56 401.45 52989.87 88888.00 2019-11-24 03:48:34.913 328 15613.47 401.49 52989.92 88888.00 2019-11-24 03:48:35.413 328 15613.49 401.45 52989.97 88888.00 2019-11-24 03:48:35.913 328 15613.53 401.44 52990.00 88888.00 2019-11-24 03:48:36.413 328 15613.52 401.53 52989.97 88888.00 2019-11-24 03:48:36.913 328 15613.51 401.56 52990.00 88888.00 2019-11-24 03:48:37.413 328 15613.51 401.54 52990.00 88888.00 2019-11-24 03:48:37.913 328 15613.51 401.58 52990.01 88888.00 2019-11-24 03:48:38.413 328 15613.51 401.59 52990.00 88888.00 2019-11-24 03:48:38.913 328 15613.41 401.56 52990.04 88888.00 2019-11-24 03:48:39.413 328 15613.44 401.56 52990.02 88888.00 2019-11-24 03:48:39.913 328 15613.48 401.59 52990.04 88888.00 2019-11-24 03:48:40.413 328 15613.49 401.65 52990.05 88888.00 2019-11-24 03:48:40.913 328 15613.48 401.63 52990.09 88888.00 2019-11-24 03:48:41.413 328 15613.46 401.63 52990.12 88888.00 2019-11-24 03:48:41.913 328 15613.41 401.61 52990.13 88888.00 2019-11-24 03:48:42.413 328 15613.40 401.63 52990.15 88888.00 2019-11-24 03:48:42.913 328 15613.40 401.61 52990.21 88888.00 2019-11-24 03:48:43.413 328 15613.35 401.63 52990.16 88888.00 2019-11-24 03:48:43.913 328 15613.38 401.63 52990.17 88888.00 2019-11-24 03:48:44.413 328 15613.35 401.62 52990.21 88888.00 2019-11-24 03:48:44.913 328 15613.34 401.66 52990.23 88888.00 2019-11-24 03:48:45.413 328 15613.33 401.65 52990.20 88888.00 2019-11-24 03:48:45.913 328 15613.31 401.63 52990.21 88888.00 2019-11-24 03:48:46.413 328 15613.28 401.59 52990.23 88888.00 2019-11-24 03:48:46.913 328 15613.28 401.66 52990.28 88888.00 2019-11-24 03:48:47.413 328 15613.31 401.70 52990.30 88888.00 2019-11-24 03:48:47.913 328 15613.39 401.73 52990.33 88888.00 2019-11-24 03:48:48.413 328 15613.41 401.76 52990.31 88888.00 2019-11-24 03:48:48.913 328 15613.40 401.76 52990.30 88888.00 2019-11-24 03:48:49.413 328 15613.39 401.79 52990.32 88888.00 2019-11-24 03:48:49.913 328 15613.39 401.74 52990.37 88888.00 2019-11-24 03:48:50.413 328 15613.40 401.74 52990.37 88888.00 2019-11-24 03:48:50.913 328 15613.40 401.74 52990.34 88888.00 2019-11-24 03:48:51.413 328 15613.42 401.81 52990.37 88888.00 2019-11-24 03:48:51.913 328 15613.46 401.80 52990.39 88888.00 2019-11-24 03:48:52.413 328 15613.44 401.81 52990.36 88888.00 2019-11-24 03:48:52.913 328 15613.44 401.87 52990.37 88888.00 2019-11-24 03:48:53.413 328 15613.48 401.85 52990.40 88888.00 2019-11-24 03:48:53.913 328 15613.54 401.89 52990.42 88888.00 2019-11-24 03:48:54.413 328 15613.54 401.90 52990.48 88888.00 2019-11-24 03:48:54.913 328 15613.54 401.90 52990.47 88888.00 2019-11-24 03:48:55.413 328 15613.52 401.91 52990.47 88888.00 2019-11-24 03:48:55.913 328 15613.62 401.93 52990.42 88888.00 2019-11-24 03:48:56.413 328 15613.66 401.93 52990.45 88888.00 2019-11-24 03:48:56.913 328 15613.69 401.97 52990.47 88888.00 2019-11-24 03:48:57.413 328 15613.63 401.97 52990.52 88888.00 2019-11-24 03:48:57.913 328 15613.71 401.97 52990.55 88888.00 2019-11-24 03:48:58.413 328 15613.72 401.96 52990.59 88888.00 2019-11-24 03:48:58.913 328 15613.72 401.89 52990.60 88888.00 2019-11-24 03:48:59.413 328 15613.72 401.92 52990.64 88888.00 2019-11-24 03:48:59.913 328 15613.70 401.95 52990.63 88888.00 2019-11-24 03:49:00.413 328 15613.72 401.98 52990.63 88888.00 2019-11-24 03:49:00.913 328 15613.76 402.02 52990.62 88888.00 2019-11-24 03:49:01.413 328 15613.78 402.00 52990.65 88888.00 2019-11-24 03:49:01.913 328 15613.76 401.99 52990.64 88888.00 2019-11-24 03:49:02.413 328 15613.77 402.00 52990.66 88888.00 2019-11-24 03:49:02.913 328 15613.74 402.01 52990.67 88888.00 2019-11-24 03:49:03.413 328 15613.72 402.02 52990.69 88888.00 2019-11-24 03:49:03.913 328 15613.70 402.04 52990.67 88888.00 2019-11-24 03:49:04.413 328 15613.74 402.02 52990.72 88888.00 2019-11-24 03:49:04.913 328 15613.75 402.00 52990.74 88888.00 2019-11-24 03:49:05.413 328 15613.72 402.05 52990.75 88888.00 2019-11-24 03:49:05.913 328 15613.69 402.02 52990.76 88888.00 2019-11-24 03:49:06.413 328 15613.68 401.99 52990.75 88888.00 2019-11-24 03:49:06.913 328 15613.66 402.00 52990.80 88888.00 2019-11-24 03:49:07.413 328 15613.66 402.04 52990.84 88888.00 2019-11-24 03:49:07.913 328 15613.66 402.04 52990.85 88888.00 2019-11-24 03:49:08.413 328 15613.67 402.01 52990.84 88888.00 2019-11-24 03:49:08.913 328 15613.63 402.04 52990.84 88888.00 2019-11-24 03:49:09.413 328 15613.59 401.99 52990.89 88888.00 2019-11-24 03:49:09.913 328 15613.60 402.00 52990.86 88888.00 2019-11-24 03:49:10.413 328 15613.58 402.05 52990.86 88888.00 2019-11-24 03:49:10.913 328 15613.52 402.06 52990.88 88888.00 2019-11-24 03:49:11.413 328 15613.48 402.05 52990.91 88888.00 2019-11-24 03:49:11.913 328 15613.47 402.01 52990.92 88888.00 2019-11-24 03:49:12.413 328 15613.47 402.00 52990.96 88888.00 2019-11-24 03:49:12.913 328 15613.46 401.98 52990.95 88888.00 2019-11-24 03:49:13.413 328 15613.40 401.97 52990.92 88888.00 2019-11-24 03:49:13.913 328 15613.35 401.99 52990.97 88888.00 2019-11-24 03:49:14.413 328 15613.31 402.01 52990.99 88888.00 2019-11-24 03:49:14.913 328 15613.28 402.01 52990.97 88888.00 2019-11-24 03:49:15.413 328 15613.23 401.98 52990.95 88888.00 2019-11-24 03:49:15.913 328 15613.21 401.98 52991.02 88888.00 2019-11-24 03:49:16.413 328 15613.17 401.97 52991.04 88888.00 2019-11-24 03:49:16.913 328 15613.15 401.91 52991.01 88888.00 2019-11-24 03:49:17.413 328 15613.11 401.88 52991.01 88888.00 2019-11-24 03:49:17.913 328 15613.05 401.84 52991.02 88888.00 2019-11-24 03:49:18.413 328 15613.03 401.88 52991.08 88888.00 2019-11-24 03:49:18.913 328 15612.97 401.87 52991.13 88888.00 2019-11-24 03:49:19.413 328 15612.93 401.84 52991.11 88888.00 2019-11-24 03:49:19.913 328 15612.90 401.84 52991.12 88888.00 2019-11-24 03:49:20.413 328 15612.84 401.83 52991.09 88888.00 2019-11-24 03:49:20.913 328 15612.84 401.85 52991.10 88888.00 2019-11-24 03:49:21.413 328 15612.79 401.82 52991.11 88888.00 2019-11-24 03:49:21.913 328 15612.71 401.82 52991.18 88888.00 2019-11-24 03:49:22.413 328 15612.70 401.84 52991.18 88888.00 2019-11-24 03:49:22.913 328 15612.70 401.84 52991.16 88888.00 2019-11-24 03:49:23.413 328 15612.69 401.88 52991.15 88888.00 2019-11-24 03:49:23.913 328 15612.63 401.83 52991.15 88888.00 2019-11-24 03:49:24.413 328 15612.61 401.82 52991.15 88888.00 2019-11-24 03:49:24.913 328 15612.59 401.83 52991.14 88888.00 2019-11-24 03:49:25.413 328 15612.56 401.83 52991.16 88888.00 2019-11-24 03:49:25.913 328 15612.54 401.81 52991.15 88888.00 2019-11-24 03:49:26.413 328 15612.57 401.81 52991.12 88888.00 2019-11-24 03:49:26.913 328 15612.52 401.82 52991.13 88888.00 2019-11-24 03:49:27.413 328 15612.52 401.84 52991.17 88888.00 2019-11-24 03:49:27.913 328 15612.54 401.84 52991.15 88888.00 2019-11-24 03:49:28.413 328 15612.53 401.84 52991.14 88888.00 2019-11-24 03:49:28.913 328 15612.44 401.83 52991.17 88888.00 2019-11-24 03:49:29.413 328 15612.45 401.79 52991.15 88888.00 2019-11-24 03:49:29.913 328 15612.51 401.81 52991.15 88888.00 2019-11-24 03:49:30.413 328 15612.49 401.83 52991.17 88888.00 2019-11-24 03:49:30.913 328 15612.52 401.83 52991.16 88888.00 2019-11-24 03:49:31.413 328 15612.50 401.82 52991.13 88888.00 2019-11-24 03:49:31.913 328 15612.44 401.74 52991.10 88888.00 2019-11-24 03:49:32.413 328 15612.41 401.79 52991.07 88888.00 2019-11-24 03:49:32.913 328 15612.42 401.84 52991.07 88888.00 2019-11-24 03:49:33.413 328 15612.44 401.85 52991.09 88888.00 2019-11-24 03:49:33.913 328 15612.43 401.87 52991.10 88888.00 2019-11-24 03:49:34.413 328 15612.48 401.88 52991.11 88888.00 2019-11-24 03:49:34.913 328 15612.49 401.83 52991.07 88888.00 2019-11-24 03:49:35.413 328 15612.56 401.87 52991.06 88888.00 2019-11-24 03:49:35.913 328 15612.59 401.84 52991.02 88888.00 2019-11-24 03:49:36.413 328 15612.63 401.83 52991.00 88888.00 2019-11-24 03:49:36.913 328 15612.62 401.83 52991.11 88888.00 2019-11-24 03:49:37.413 328 15612.67 401.79 52991.12 88888.00 2019-11-24 03:49:37.913 328 15612.75 401.82 52991.10 88888.00 2019-11-24 03:49:38.413 328 15612.76 401.81 52991.07 88888.00 2019-11-24 03:49:38.913 328 15612.77 401.80 52991.07 88888.00 2019-11-24 03:49:39.413 328 15612.75 401.84 52991.05 88888.00 2019-11-24 03:49:39.913 328 15612.76 401.84 52991.04 88888.00 2019-11-24 03:49:40.413 328 15612.85 401.90 52991.05 88888.00 2019-11-24 03:49:40.913 328 15612.89 401.92 52991.06 88888.00 2019-11-24 03:49:41.413 328 15612.88 401.87 52990.99 88888.00 2019-11-24 03:49:41.913 328 15612.89 401.84 52991.00 88888.00 2019-11-24 03:49:42.413 328 15612.90 401.83 52990.97 88888.00 2019-11-24 03:49:42.913 328 15612.96 401.83 52990.96 88888.00 2019-11-24 03:49:43.413 328 15612.94 401.85 52990.96 88888.00 2019-11-24 03:49:43.913 328 15613.02 401.85 52990.95 88888.00 2019-11-24 03:49:44.413 328 15613.03 401.87 52990.96 88888.00 2019-11-24 03:49:44.913 328 15613.01 401.87 52991.00 88888.00 2019-11-24 03:49:45.413 328 15613.04 401.88 52991.01 88888.00 2019-11-24 03:49:45.913 328 15613.11 401.84 52990.94 88888.00 2019-11-24 03:49:46.413 328 15613.14 401.83 52990.89 88888.00 2019-11-24 03:49:46.913 328 15613.15 401.80 52990.89 88888.00 2019-11-24 03:49:47.413 328 15613.17 401.80 52990.90 88888.00 2019-11-24 03:49:47.913 328 15613.19 401.79 52990.95 88888.00 2019-11-24 03:49:48.413 328 15613.22 401.78 52990.92 88888.00 2019-11-24 03:49:48.913 328 15613.20 401.74 52990.90 88888.00 2019-11-24 03:49:49.413 328 15613.21 401.73 52990.92 88888.00 2019-11-24 03:49:49.913 328 15613.21 401.75 52990.89 88888.00 2019-11-24 03:49:50.413 328 15613.19 401.74 52990.91 88888.00 2019-11-24 03:49:50.913 328 15613.17 401.72 52990.92 88888.00 2019-11-24 03:49:51.413 328 15613.16 401.74 52990.92 88888.00 2019-11-24 03:49:51.913 328 15613.16 401.75 52990.90 88888.00 2019-11-24 03:49:52.913 328 15613.11 401.76 52990.90 88888.00 2019-11-24 03:49:53.413 328 15613.12 401.78 52990.94 88888.00 2019-11-24 03:49:53.913 328 15613.08 401.78 52990.92 88888.00 2019-11-24 03:49:54.413 328 15613.08 401.74 52991.00 88888.00 2019-11-24 03:49:54.913 328 15613.07 401.75 52991.03 88888.00 2019-11-24 03:49:55.413 328 15613.01 401.78 52991.04 88888.00 2019-11-24 03:49:55.913 328 15612.98 401.76 52991.03 88888.00 2019-11-24 03:49:56.413 328 15612.99 401.76 52990.96 88888.00 2019-11-24 03:49:56.913 328 15612.97 401.78 52991.01 88888.00 2019-11-24 03:49:57.413 328 15612.95 401.79 52991.01 88888.00 2019-11-24 03:49:57.913 328 15612.94 401.79 52991.05 88888.00 2019-11-24 03:49:58.413 328 15612.92 401.79 52991.06 88888.00 2019-11-24 03:49:58.913 328 15612.92 401.80 52991.08 88888.00 2019-11-24 03:49:59.413 328 15612.90 401.83 52991.10 88888.00 2019-11-24 03:49:59.913 328 15612.83 401.84 52991.09 88888.00 2019-11-24 03:50:00.413 328 15612.78 401.84 52991.10 88888.00 2019-11-24 03:50:00.913 328 15612.74 401.82 52991.07 88888.00 2019-11-24 03:50:01.413 328 15612.69 401.83 52991.12 88888.00 2019-11-24 03:50:01.913 328 15612.70 401.82 52991.12 88888.00 2019-11-24 03:50:02.413 328 15612.65 401.87 52991.12 88888.00 2019-11-24 03:50:02.913 328 15612.67 401.88 52991.09 88888.00 2019-11-24 03:50:03.413 328 15612.66 401.88 52991.08 88888.00 2019-11-24 03:50:03.913 328 15612.62 401.85 52991.10 88888.00 2019-11-24 03:50:04.413 328 15612.54 401.82 52991.14 88888.00 2019-11-24 03:50:04.913 328 15612.52 401.83 52991.20 88888.00 2019-11-24 03:50:05.413 328 15612.49 401.82 52991.17 88888.00 2019-11-24 03:50:05.913 328 15612.49 401.83 52991.20 88888.00 2019-11-24 03:50:06.413 328 15612.49 401.81 52991.22 88888.00 2019-11-24 03:50:06.913 328 15612.48 401.81 52991.24 88888.00 2019-11-24 03:50:07.413 328 15612.47 401.81 52991.21 88888.00 2019-11-24 03:50:07.913 328 15612.45 401.81 52991.17 88888.00 2019-11-24 03:50:08.413 328 15612.42 401.85 52991.17 88888.00 2019-11-24 03:50:08.913 328 15612.41 401.84 52991.25 88888.00 2019-11-24 03:50:09.413 328 15612.40 401.84 52991.22 88888.00 2019-11-24 03:50:09.913 328 15612.38 401.84 52991.21 88888.00 2019-11-24 03:50:10.913 328 15612.35 401.81 52991.23 88888.00 2019-11-24 03:50:11.413 328 15612.29 401.82 52991.24 88888.00 2019-11-24 03:50:11.913 328 15612.30 401.85 52991.21 88888.00 2019-11-24 03:50:12.413 328 15612.36 401.88 52991.23 88888.00 2019-11-24 03:50:12.913 328 15612.29 401.88 52991.28 88888.00 2019-11-24 03:50:13.413 328 15612.26 401.85 52991.28 88888.00 2019-11-24 03:50:13.913 328 15612.27 401.84 52991.25 88888.00 2019-11-24 03:50:14.413 328 15612.22 401.81 52991.20 88888.00 2019-11-24 03:50:14.913 328 15612.17 401.82 52991.22 88888.00 2019-11-24 03:50:15.413 328 15612.16 401.81 52991.21 88888.00 2019-11-24 03:50:15.913 328 15612.14 401.79 52991.18 88888.00 2019-11-24 03:50:16.413 328 15612.15 401.81 52991.13 88888.00 2019-11-24 03:50:16.913 328 15612.15 401.82 52991.14 88888.00 2019-11-24 03:50:17.413 328 15612.13 401.81 52991.15 88888.00 2019-11-24 03:50:17.913 328 15612.11 401.80 52991.13 88888.00 2019-11-24 03:50:18.413 328 15612.05 401.78 52991.11 88888.00 2019-11-24 03:50:18.913 328 15612.03 401.80 52991.16 88888.00 2019-11-24 03:50:19.413 328 15612.04 401.79 52991.15 88888.00 2019-11-24 03:50:19.913 328 15611.98 401.79 52991.14 88888.00 2019-11-24 03:50:20.413 328 15611.95 401.74 52991.13 88888.00 2019-11-24 03:50:20.913 328 15611.95 401.73 52991.13 88888.00 2019-11-24 03:50:21.413 328 15611.91 401.73 52991.14 88888.00 2019-11-24 03:50:21.913 328 15611.90 401.72 52991.13 88888.00 2019-11-24 03:50:22.413 328 15611.89 401.73 52991.13 88888.00 2019-11-24 03:50:22.913 328 15611.90 401.73 52991.13 88888.00 2019-11-24 03:50:23.413 328 15611.85 401.75 52991.15 88888.00 2019-11-24 03:50:24.413 328 15611.87 401.66 52991.15 88888.00 2019-11-24 03:50:24.913 328 15611.84 401.71 52991.20 88888.00 2019-11-24 03:50:25.413 328 15611.79 401.70 52991.22 88888.00 2019-11-24 03:50:25.913 328 15611.77 401.66 52991.15 88888.00 2019-11-24 03:50:26.413 328 15611.78 401.66 52991.12 88888.00 2019-11-24 03:50:26.913 328 15611.79 401.65 52991.06 88888.00 2019-11-24 03:50:27.413 328 15611.78 401.58 52991.04 88888.00 2019-11-24 03:50:27.913 328 15611.73 401.56 52991.05 88888.00 2019-11-24 03:50:28.413 328 15611.73 401.53 52991.05 88888.00 2019-11-24 03:50:28.913 328 15611.68 401.55 52991.05 88888.00 2019-11-24 03:50:29.413 328 15611.64 401.56 52991.06 88888.00 2019-11-24 03:50:29.913 328 15611.59 401.52 52991.03 88888.00 2019-11-24 03:50:30.413 328 15611.61 401.48 52991.03 88888.00 2019-11-24 03:50:30.913 328 15611.60 401.50 52991.04 88888.00 2019-11-24 03:50:31.413 328 15611.53 401.48 52991.01 88888.00 2019-11-24 03:50:31.913 328 15611.59 401.48 52991.03 88888.00 2019-11-24 03:50:32.413 328 15611.59 401.47 52991.06 88888.00 2019-11-24 03:50:32.913 328 15611.54 401.46 52991.04 88888.00 2019-11-24 03:50:33.413 328 15611.52 401.45 52991.06 88888.00 2019-11-24 03:50:34.413 328 15611.42 401.39 52991.04 88888.00 2019-11-24 03:50:34.913 328 15611.50 401.40 52991.05 88888.00 2019-11-24 03:50:35.413 328 15611.49 401.44 52991.02 88888.00 2019-11-24 03:50:35.913 328 15611.45 401.41 52990.96 88888.00 2019-11-24 03:50:36.413 328 15611.43 401.39 52990.99 88888.00 2019-11-24 03:50:36.913 328 15611.44 401.40 52990.99 88888.00 2019-11-24 03:50:37.413 328 15611.46 401.39 52991.01 88888.00 2019-11-24 03:50:37.913 328 15611.46 401.37 52991.00 88888.00 2019-11-24 03:50:38.413 328 15611.42 401.31 52991.04 88888.00 2019-11-24 03:50:38.913 328 15611.43 401.27 52991.03 88888.00 2019-11-24 03:50:39.413 328 15611.48 401.33 52991.02 88888.00 2019-11-24 03:50:39.913 328 15611.50 401.33 52991.04 88888.00 2019-11-24 03:50:40.413 328 15611.48 401.32 52991.06 88888.00 2019-11-24 03:50:40.913 328 15611.42 401.33 52991.08 88888.00 2019-11-24 03:50:41.413 328 15611.40 401.33 52991.05 88888.00 2019-11-24 03:50:41.913 328 15611.39 401.39 52991.04 88888.00 2019-11-24 03:50:42.413 328 15611.42 401.40 52991.06 88888.00 2019-11-24 03:50:42.913 328 15611.43 401.38 52991.04 88888.00 2019-11-24 03:50:43.413 328 15611.44 401.38 52991.03 88888.00 2019-11-24 03:50:43.913 328 15611.39 401.37 52991.05 88888.00 2019-11-24 03:50:44.413 328 15611.41 401.39 52991.05 88888.00 2019-11-24 03:50:44.913 328 15611.44 401.45 52991.05 88888.00 2019-11-24 03:50:45.413 328 15611.44 401.45 52991.08 88888.00 2019-11-24 03:50:45.913 328 15611.43 401.47 52991.06 88888.00 2019-11-24 03:50:46.413 328 15611.45 401.49 52991.09 88888.00 2019-11-24 03:50:46.913 328 15611.44 401.50 52991.16 88888.00 2019-11-24 03:50:47.413 328 15611.43 401.48 52991.14 88888.00 2019-11-24 03:50:47.913 328 15611.48 401.48 52991.12 88888.00 2019-11-24 03:50:48.413 328 15611.53 401.50 52991.12 88888.00 2019-11-24 03:50:48.913 328 15611.54 401.52 52991.12 88888.00 2019-11-24 03:50:49.413 328 15611.53 401.53 52991.14 88888.00 2019-11-24 03:50:49.913 328 15611.53 401.59 52991.17 88888.00 2019-11-24 03:50:50.413 328 15611.57 401.59 52991.22 88888.00 2019-11-24 03:50:50.913 328 15611.53 401.58 52991.23 88888.00 2019-11-24 03:50:51.413 328 15611.54 401.59 52991.16 88888.00 2019-11-24 03:50:51.913 328 15611.57 401.64 52991.18 88888.00 2019-11-24 03:50:52.413 328 15611.59 401.66 52991.21 88888.00 2019-11-24 03:50:52.913 328 15611.62 401.70 52991.22 88888.00 2019-11-24 03:50:53.413 328 15611.66 401.70 52991.26 88888.00 2019-11-24 03:50:53.913 328 15611.67 401.68 52991.27 88888.00 2019-11-24 03:50:54.413 328 15611.68 401.66 52991.34 88888.00 2019-11-24 03:50:54.913 328 15611.71 401.67 52991.37 88888.00 2019-11-24 03:50:55.413 328 15611.70 401.70 52991.38 88888.00 2019-11-24 03:50:55.913 328 15611.68 401.74 52991.41 88888.00 2019-11-24 03:50:56.413 328 15611.72 401.74 52991.43 88888.00 2019-11-24 03:50:56.913 328 15611.77 401.74 52991.47 88888.00 2019-11-24 03:50:57.413 328 15611.86 401.73 52991.52 88888.00 2019-11-24 03:50:57.913 328 15611.85 401.74 52991.50 88888.00 2019-11-24 03:50:58.413 328 15611.84 401.75 52991.51 88888.00 2019-11-24 03:50:58.913 328 15611.88 401.75 52991.48 88888.00 2019-11-24 03:50:59.413 328 15611.87 401.79 52991.45 88888.00 2019-11-24 03:50:59.913 328 15611.88 401.80 52991.45 88888.00 2019-11-24 03:51:00.413 328 15611.97 401.83 52991.49 88888.00 2019-11-24 03:51:00.913 328 15612.00 401.85 52991.43 88888.00 2019-11-24 03:51:01.413 328 15612.02 401.84 52991.44 88888.00 2019-11-24 03:51:01.913 328 15612.08 401.83 52991.44 88888.00 2019-11-24 03:51:02.413 328 15612.06 401.81 52991.46 88888.00 2019-11-24 03:51:02.913 328 15612.09 401.81 52991.48 88888.00 2019-11-24 03:51:03.413 328 15612.11 401.81 52991.50 88888.00 2019-11-24 03:51:03.913 328 15612.11 401.82 52991.52 88888.00 2019-11-24 03:51:04.413 328 15612.15 401.83 52991.51 88888.00 2019-11-24 03:51:04.913 328 15612.20 401.89 52991.53 88888.00 2019-11-24 03:51:05.913 328 15612.22 401.90 52991.55 88888.00 2019-11-24 03:51:06.413 328 15612.21 401.95 52991.58 88888.00 2019-11-24 03:51:06.913 328 15612.21 401.96 52991.64 88888.00 2019-11-24 03:51:07.413 328 15612.22 401.99 52991.61 88888.00 2019-11-24 03:51:07.913 328 15612.22 401.97 52991.63 88888.00 2019-11-24 03:51:08.413 328 15612.22 401.98 52991.67 88888.00 2019-11-24 03:51:08.913 328 15612.25 401.98 52991.72 88888.00 2019-11-24 03:51:09.413 328 15612.21 401.98 52991.67 88888.00 2019-11-24 03:51:09.913 328 15612.15 401.98 52991.64 88888.00 2019-11-24 03:51:10.413 328 15612.20 401.99 52991.69 88888.00 2019-11-24 03:51:10.913 328 15612.23 401.96 52991.68 88888.00 2019-11-24 03:51:11.413 328 15612.21 401.99 52991.66 88888.00 2019-11-24 03:51:11.913 328 15612.21 402.01 52991.65 88888.00 2019-11-24 03:51:12.413 328 15612.17 402.06 52991.64 88888.00 2019-11-24 03:51:12.913 328 15612.14 402.01 52991.67 88888.00 2019-11-24 03:51:13.413 328 15612.16 401.98 52991.69 88888.00 2019-11-24 03:51:13.913 328 15612.13 401.99 52991.69 88888.00 2019-11-24 03:51:14.413 328 15612.14 402.00 52991.71 88888.00 2019-11-24 03:51:14.913 328 15612.14 402.02 52991.76 88888.00 2019-11-24 03:51:15.413 328 15612.15 402.01 52991.80 88888.00 2019-11-24 03:51:15.913 328 15612.12 401.99 52991.78 88888.00 2019-11-24 03:51:16.413 328 15612.17 402.00 52991.75 88888.00 2019-11-24 03:51:16.913 328 15612.20 402.01 52991.76 88888.00 2019-11-24 03:51:17.413 328 15612.16 402.00 52991.74 88888.00 2019-11-24 03:51:17.913 328 15612.16 401.99 52991.74 88888.00 2019-11-24 03:51:18.413 328 15612.14 402.01 52991.72 88888.00 2019-11-24 03:51:18.913 328 15612.18 402.02 52991.75 88888.00 2019-11-24 03:51:19.413 328 15612.25 402.06 52991.83 88888.00 2019-11-24 03:51:19.913 328 15612.20 402.06 52991.78 88888.00 2019-11-24 03:51:20.413 328 15612.18 402.02 52991.81 88888.00 2019-11-24 03:51:20.913 328 15612.18 402.02 52991.81 88888.00 2019-11-24 03:51:21.413 328 15612.20 402.02 52991.81 88888.00 2019-11-24 03:51:21.913 328 15612.22 402.06 52991.83 88888.00 2019-11-24 03:51:22.413 328 15612.23 402.05 52991.81 88888.00 2019-11-24 03:51:22.913 328 15612.23 402.05 52991.81 88888.00 2019-11-24 03:51:23.413 328 15612.24 402.08 52991.81 88888.00 2019-11-24 03:51:23.913 328 15612.23 402.06 52991.82 88888.00 2019-11-24 03:51:24.413 328 15612.26 402.07 52991.81 88888.00 2019-11-24 03:51:24.913 328 15612.30 402.05 52991.82 88888.00 2019-11-24 03:51:25.913 328 15612.31 402.06 52991.83 88888.00 2019-11-24 03:51:26.413 328 15612.31 402.07 52991.83 88888.00 2019-11-24 03:51:26.913 328 15612.31 402.08 52991.83 88888.00 2019-11-24 03:51:27.413 328 15612.33 402.08 52991.85 88888.00 2019-11-24 03:51:27.913 328 15612.29 402.07 52991.83 88888.00 2019-11-24 03:51:28.413 328 15612.30 402.08 52991.83 88888.00 2019-11-24 03:51:28.913 328 15612.31 402.14 52991.80 88888.00 2019-11-24 03:51:29.413 328 15612.31 402.16 52991.83 88888.00 2019-11-24 03:51:29.913 328 15612.33 402.14 52991.85 88888.00 2019-11-24 03:51:30.413 328 15612.34 402.17 52991.89 88888.00 2019-11-24 03:51:30.913 328 15612.38 402.16 52991.89 88888.00 2019-11-24 03:51:31.413 328 15612.39 402.17 52991.83 88888.00 2019-11-24 03:51:31.913 328 15612.40 402.15 52991.80 88888.00 2019-11-24 03:51:32.413 328 15612.44 402.16 52991.88 88888.00 2019-11-24 03:51:32.913 328 15612.41 402.16 52991.95 88888.00 2019-11-24 03:51:33.913 328 15612.41 402.16 52991.94 88888.00 2019-11-24 03:51:34.413 328 15612.41 402.18 52991.95 88888.00 2019-11-24 03:51:34.913 328 15612.43 402.19 52991.98 88888.00 2019-11-24 03:51:35.413 328 15612.44 402.21 52992.06 88888.00 2019-11-24 03:51:35.913 328 15612.48 402.22 52992.11 88888.00 2019-11-24 03:51:36.413 328 15612.43 402.22 52992.10 88888.00 2019-11-24 03:51:36.913 328 15612.44 402.22 52992.13 88888.00 2019-11-24 03:51:37.413 328 15612.44 402.22 52992.08 88888.00 2019-11-24 03:51:37.913 328 15612.47 402.21 52992.12 88888.00 2019-11-24 03:51:38.413 328 15612.48 402.23 52992.15 88888.00 2019-11-24 03:51:38.913 328 15612.51 402.25 52992.17 88888.00 2019-11-24 03:51:39.413 328 15612.52 402.26 52992.18 88888.00 2019-11-24 03:51:39.913 328 15612.51 402.27 52992.21 88888.00 2019-11-24 03:51:40.413 328 15612.50 402.32 52992.24 88888.00 2019-11-24 03:51:40.913 328 15612.50 402.34 52992.25 88888.00 2019-11-24 03:51:41.413 328 15612.51 402.39 52992.25 88888.00 2019-11-24 03:51:41.913 328 15612.48 402.39 52992.28 88888.00 2019-11-24 03:51:42.413 328 15612.49 402.41 52992.29 88888.00 2019-11-24 03:51:42.913 328 15612.43 402.42 52992.29 88888.00 2019-11-24 03:51:43.913 328 15612.50 402.44 52992.26 88888.00 2019-11-24 03:51:44.413 328 15612.52 402.48 52992.18 88888.00 2019-11-24 03:51:44.913 328 15612.50 402.45 52992.23 88888.00 2019-11-24 03:51:45.413 328 15612.54 402.49 52992.28 88888.00 2019-11-24 03:51:45.913 328 15612.56 402.51 52992.27 88888.00 2019-11-24 03:51:46.413 328 15612.51 402.52 52992.29 88888.00 2019-11-24 03:51:47.413 328 15612.44 402.53 52992.35 88888.00 2019-11-24 03:51:47.913 328 15612.45 402.54 52992.37 88888.00 2019-11-24 03:51:48.413 328 15612.45 402.57 52992.38 88888.00 2019-11-24 03:51:48.913 328 15612.48 402.59 52992.35 88888.00 2019-11-24 03:51:49.413 328 15612.53 402.60 52992.34 88888.00 2019-11-24 03:51:49.913 328 15612.52 402.57 52992.37 88888.00 2019-11-24 03:51:50.413 328 15612.50 402.59 52992.43 88888.00 2019-11-24 03:51:50.913 328 15612.49 402.61 52992.50 88888.00 2019-11-24 03:51:51.413 328 15612.51 402.62 52992.51 88888.00 2019-11-24 03:51:51.913 328 15612.51 402.67 52992.51 88888.00 2019-11-24 03:51:52.413 328 15612.48 402.69 52992.51 88888.00 2019-11-24 03:51:52.913 328 15612.48 402.71 52992.53 88888.00 2019-11-24 03:51:53.413 328 15612.47 402.79 52992.57 88888.00 2019-11-24 03:51:53.913 328 15612.43 402.80 52992.55 88888.00 2019-11-24 03:51:54.413 328 15612.39 402.80 52992.57 88888.00 2019-11-24 03:51:54.913 328 15612.41 402.83 52992.57 88888.00 2019-11-24 03:51:55.413 328 15612.44 402.85 52992.56 88888.00 2019-11-24 03:51:55.913 328 15612.43 402.84 52992.58 88888.00 2019-11-24 03:51:56.413 328 15612.40 402.86 52992.63 88888.00 2019-11-24 03:51:56.913 328 15612.34 402.86 52992.63 88888.00 2019-11-24 03:51:57.413 328 15612.41 402.84 52992.64 88888.00 2019-11-24 03:51:57.913 328 15612.43 402.84 52992.64 88888.00 2019-11-24 03:51:58.413 328 15612.42 402.84 52992.69 88888.00 2019-11-24 03:51:58.913 328 15612.40 402.88 52992.68 88888.00 2019-11-24 03:51:59.413 328 15612.40 402.91 52992.67 88888.00 2019-11-24 03:51:59.913 328 15612.39 402.91 52992.64 88888.00 2019-11-24 03:52:00.413 328 15612.35 402.94 52992.65 88888.00 2019-11-24 03:52:00.913 328 15612.35 402.93 52992.67 88888.00 2019-11-24 03:52:01.413 328 15612.39 402.93 52992.69 88888.00 2019-11-24 03:52:01.913 328 15612.38 402.93 52992.70 88888.00 2019-11-24 03:52:02.413 328 15612.36 402.92 52992.67 88888.00 2019-11-24 03:52:02.913 328 15612.38 402.95 52992.68 88888.00 2019-11-24 03:52:03.413 328 15612.40 402.95 52992.70 88888.00 2019-11-24 03:52:03.913 328 15612.39 402.88 52992.72 88888.00 2019-11-24 03:52:04.413 328 15612.40 402.88 52992.75 88888.00 2019-11-24 03:52:04.913 328 15612.40 402.96 52992.74 88888.00 2019-11-24 03:52:05.413 328 15612.38 402.99 52992.74 88888.00 2019-11-24 03:52:05.913 328 15612.41 402.96 52992.77 88888.00 2019-11-24 03:52:06.413 328 15612.39 402.95 52992.72 88888.00 2019-11-24 03:52:06.913 328 15612.44 402.99 52992.70 88888.00 2019-11-24 03:52:07.413 328 15612.42 403.05 52992.72 88888.00 2019-11-24 03:52:07.913 328 15612.42 403.01 52992.77 88888.00 2019-11-24 03:52:08.413 328 15612.40 403.02 52992.76 88888.00 2019-11-24 03:52:08.913 328 15612.39 403.04 52992.77 88888.00 2019-11-24 03:52:09.413 328 15612.42 403.01 52992.82 88888.00 2019-11-24 03:52:09.913 328 15612.42 403.03 52992.79 88888.00 2019-11-24 03:52:10.413 328 15612.40 402.99 52992.77 88888.00 2019-11-24 03:52:10.913 328 15612.36 403.01 52992.75 88888.00 2019-11-24 03:52:11.413 328 15612.32 403.08 52992.75 88888.00 2019-11-24 03:52:11.913 328 15612.31 403.08 52992.81 88888.00 2019-11-24 03:52:12.413 328 15612.29 403.05 52992.79 88888.00 2019-11-24 03:52:12.913 328 15612.23 403.01 52992.78 88888.00 2019-11-24 03:52:13.413 328 15612.23 403.01 52992.81 88888.00 2019-11-24 03:52:13.913 328 15612.20 403.04 52992.76 88888.00 2019-11-24 03:52:14.413 328 15612.20 403.05 52992.79 88888.00 2019-11-24 03:52:14.913 328 15612.24 402.95 52992.83 88888.00 2019-11-24 03:52:15.413 328 15612.22 402.94 52992.84 88888.00 2019-11-24 03:52:15.913 328 15612.18 403.06 52992.83 88888.00 2019-11-24 03:52:16.413 328 15612.21 403.09 52992.81 88888.00 2019-11-24 03:52:16.913 328 15612.18 403.09 52992.76 88888.00 2019-11-24 03:52:17.413 328 15612.22 403.11 52992.78 88888.00 2019-11-24 03:52:17.913 328 15612.21 403.11 52992.84 88888.00 2019-11-24 03:52:18.413 328 15612.21 403.14 52992.87 88888.00 2019-11-24 03:52:18.913 328 15612.24 403.16 52992.85 88888.00 2019-11-24 03:52:19.413 328 15612.21 403.17 52992.89 88888.00 2019-11-24 03:52:19.913 328 15612.21 403.20 52992.90 88888.00 2019-11-24 03:52:20.413 328 15612.24 403.17 52992.97 88888.00 2019-11-24 03:52:20.913 328 15612.26 403.21 52992.94 88888.00 2019-11-24 03:52:21.413 328 15612.29 403.22 52992.86 88888.00 2019-11-24 03:52:21.913 328 15612.22 403.20 52992.88 88888.00 2019-11-24 03:52:22.413 328 15612.22 403.18 52992.86 88888.00 2019-11-24 03:52:22.913 328 15612.22 403.18 52992.88 88888.00 2019-11-24 03:52:23.413 328 15612.22 403.20 52992.86 88888.00 2019-11-24 03:52:23.913 328 15612.24 403.20 52992.87 88888.00 2019-11-24 03:52:24.413 328 15612.25 403.21 52992.87 88888.00 2019-11-24 03:52:24.913 328 15612.23 403.21 52992.90 88888.00 2019-11-24 03:52:25.413 328 15612.26 403.22 52992.89 88888.00 2019-11-24 03:52:25.913 328 15612.26 403.28 52992.84 88888.00 2019-11-24 03:52:26.413 328 15612.24 403.30 52992.83 88888.00 2019-11-24 03:52:26.913 328 15612.23 403.27 52992.85 88888.00 2019-11-24 03:52:27.413 328 15612.22 403.26 52992.85 88888.00 2019-11-24 03:52:27.913 328 15612.22 403.28 52992.85 88888.00 2019-11-24 03:52:28.913 328 15612.20 403.29 52992.85 88888.00 2019-11-24 03:52:29.413 328 15612.22 403.27 52992.85 88888.00 2019-11-24 03:52:29.913 328 15612.24 403.26 52992.86 88888.00 2019-11-24 03:52:30.413 328 15612.27 403.25 52992.82 88888.00 2019-11-24 03:52:30.913 328 15612.25 403.14 52992.85 88888.00 2019-11-24 03:52:31.413 328 15612.23 403.16 52992.85 88888.00 2019-11-24 03:52:31.913 328 15612.23 403.21 52992.86 88888.00 2019-11-24 03:52:32.413 328 15612.22 403.21 52992.85 88888.00 2019-11-24 03:52:32.913 328 15612.26 403.27 52992.91 88888.00 2019-11-24 03:52:33.413 328 15612.26 403.31 52992.97 88888.00 2019-11-24 03:52:33.913 328 15612.30 403.30 52993.02 88888.00 2019-11-24 03:52:34.413 328 15612.26 403.26 52992.99 88888.00 2019-11-24 03:52:34.913 328 15612.24 403.29 52992.98 88888.00 2019-11-24 03:52:35.413 328 15612.23 403.34 52993.02 88888.00 2019-11-24 03:52:35.913 328 15612.20 403.30 52993.02 88888.00 2019-11-24 03:52:36.413 328 15612.22 403.35 52992.96 88888.00 2019-11-24 03:52:36.913 328 15612.22 403.39 52992.99 88888.00 2019-11-24 03:52:37.413 328 15612.16 403.44 52992.94 88888.00 2019-11-24 03:52:37.913 328 15612.15 403.43 52992.96 88888.00 2019-11-24 03:52:38.913 328 15612.11 403.38 52992.95 88888.00 2019-11-24 03:52:39.413 328 15612.06 403.35 52993.04 88888.00 2019-11-24 03:52:39.913 328 15612.04 403.40 52993.01 88888.00 2019-11-24 03:52:40.413 328 15612.03 403.43 52992.96 88888.00 2019-11-24 03:52:40.913 328 15612.02 403.45 52992.98 88888.00 2019-11-24 03:52:41.413 328 15611.99 403.43 52992.97 88888.00 2019-11-24 03:52:41.913 328 15611.96 403.40 52992.96 88888.00 2019-11-24 03:52:42.413 328 15611.98 403.44 52992.96 88888.00 2019-11-24 03:52:42.913 328 15611.96 403.49 52992.98 88888.00 2019-11-24 03:52:43.413 328 15611.98 403.47 52992.95 88888.00 2019-11-24 03:52:43.913 328 15611.96 403.43 52992.93 88888.00 2019-11-24 03:52:44.413 328 15611.94 403.42 52992.94 88888.00 2019-11-24 03:52:44.913 328 15611.97 403.44 52992.98 88888.00 2019-11-24 03:52:45.413 328 15611.96 403.51 52992.97 88888.00 2019-11-24 03:52:45.913 328 15611.96 403.53 52992.96 88888.00 2019-11-24 03:52:46.413 328 15611.93 403.54 52992.99 88888.00 2019-11-24 03:52:46.913 328 15611.89 403.54 52992.98 88888.00 2019-11-24 03:52:47.413 328 15611.89 403.54 52992.98 88888.00 2019-11-24 03:52:47.913 328 15611.88 403.53 52992.97 88888.00 2019-11-24 03:52:48.413 328 15611.87 403.54 52992.95 88888.00 2019-11-24 03:52:48.913 328 15611.95 403.55 52992.95 88888.00 2019-11-24 03:52:49.413 328 15611.99 403.61 52992.92 88888.00 2019-11-24 03:52:49.913 328 15612.05 403.62 52992.88 88888.00 2019-11-24 03:52:50.413 328 15612.04 403.58 52992.91 88888.00 2019-11-24 03:52:50.913 328 15611.99 403.61 52992.95 88888.00 2019-11-24 03:52:51.413 328 15612.02 403.69 52992.96 88888.00 2019-11-24 03:52:51.913 328 15611.99 403.65 52992.97 88888.00 2019-11-24 03:52:52.413 328 15611.95 403.64 52993.02 88888.00 2019-11-24 03:52:52.913 328 15612.03 403.69 52993.03 88888.00 2019-11-24 03:52:53.413 328 15612.05 403.70 52992.99 88888.00 2019-11-24 03:52:53.913 328 15612.07 403.72 52992.97 88888.00 2019-11-24 03:52:54.413 328 15612.09 403.71 52993.02 88888.00 2019-11-24 03:52:54.913 328 15612.09 403.74 52993.07 88888.00 2019-11-24 03:52:55.413 328 15612.08 403.78 52993.07 88888.00 2019-11-24 03:52:55.913 328 15612.02 403.80 52993.03 88888.00 2019-11-24 03:52:56.413 328 15612.05 403.80 52992.99 88888.00 2019-11-24 03:52:56.913 328 15612.03 403.79 52992.97 88888.00 2019-11-24 03:52:57.413 328 15612.00 403.80 52992.99 88888.00 2019-11-24 03:52:57.913 328 15612.02 403.79 52992.99 88888.00 2019-11-24 03:52:58.413 328 15612.04 403.80 52992.93 88888.00 2019-11-24 03:52:58.913 328 15611.98 403.82 52992.90 88888.00 2019-11-24 03:52:59.413 328 15611.99 403.82 52992.90 88888.00 2019-11-24 03:53:00.413 328 15611.96 403.83 52992.97 88888.00 2019-11-24 03:53:00.913 328 15611.98 403.81 52992.98 88888.00 2019-11-24 03:53:01.413 328 15611.95 403.80 52992.97 88888.00 2019-11-24 03:53:01.913 328 15611.94 403.86 52992.99 88888.00 2019-11-24 03:53:02.413 328 15611.96 403.86 52992.95 88888.00 2019-11-24 03:53:02.913 328 15611.95 403.84 52992.95 88888.00 2019-11-24 03:53:03.413 328 15611.94 403.82 52992.96 88888.00 2019-11-24 03:53:03.913 328 15611.93 403.81 52992.98 88888.00 2019-11-24 03:53:04.413 328 15611.93 403.81 52992.98 88888.00 2019-11-24 03:53:04.913 328 15611.98 403.77 52992.98 88888.00 2019-11-24 03:53:05.413 328 15611.98 403.73 52992.93 88888.00 2019-11-24 03:53:05.913 328 15611.95 403.75 52992.93 88888.00 2019-11-24 03:53:06.413 328 15611.97 403.78 52992.95 88888.00 2019-11-24 03:53:06.913 328 15611.97 403.83 52992.93 88888.00 2019-11-24 03:53:07.413 328 15611.89 403.83 52992.85 88888.00 2019-11-24 03:53:07.913 328 15611.86 403.83 52992.88 88888.00 2019-11-24 03:53:08.413 328 15611.95 403.86 52992.90 88888.00 2019-11-24 03:53:08.913 328 15611.96 403.87 52992.91 88888.00 2019-11-24 03:53:09.413 328 15611.99 403.82 52992.92 88888.00 2019-11-24 03:53:09.913 328 15611.89 403.83 52992.88 88888.00 2019-11-24 03:53:10.413 328 15611.88 403.83 52992.85 88888.00 2019-11-24 03:53:10.913 328 15611.93 403.83 52992.82 88888.00 2019-11-24 03:53:11.413 328 15611.89 403.89 52992.81 88888.00 2019-11-24 03:53:11.913 328 15611.91 403.90 52992.81 88888.00 2019-11-24 03:53:12.413 328 15611.88 403.87 52992.79 88888.00 2019-11-24 03:53:12.913 328 15611.85 403.86 52992.79 88888.00 2019-11-24 03:53:13.413 328 15611.84 403.86 52992.78 88888.00 2019-11-24 03:53:13.913 328 15611.81 403.83 52992.72 88888.00 2019-11-24 03:53:14.413 328 15611.79 403.81 52992.65 88888.00 2019-11-24 03:53:14.913 328 15611.72 403.80 52992.67 88888.00 2019-11-24 03:53:15.413 328 15611.69 403.78 52992.63 88888.00 2019-11-24 03:53:15.913 328 15611.67 403.75 52992.64 88888.00 2019-11-24 03:53:16.413 328 15611.68 403.71 52992.67 88888.00 2019-11-24 03:53:16.913 328 15611.63 403.72 52992.62 88888.00 2019-11-24 03:53:17.413 328 15611.57 403.73 52992.58 88888.00 2019-11-24 03:53:17.913 328 15611.57 403.69 52992.57 88888.00 2019-11-24 03:53:18.413 328 15611.54 403.72 52992.57 88888.00 2019-11-24 03:53:18.913 328 15611.53 403.74 52992.56 88888.00 2019-11-24 03:53:19.413 328 15611.50 403.73 52992.54 88888.00 2019-11-24 03:53:19.913 328 15611.49 403.70 52992.47 88888.00 2019-11-24 03:53:20.413 328 15611.49 403.61 52992.41 88888.00 2019-11-24 03:53:20.913 328 15611.40 403.62 52992.45 88888.00 2019-11-24 03:53:21.404 328 15611.36 403.64 52992.44 88888.00 2019-11-24 03:53:21.904 328 15611.37 403.65 52992.33 88888.00 2019-11-24 03:53:22.404 328 15611.31 403.62 52992.30 88888.00 2019-11-24 03:53:22.904 328 15611.20 403.58 52992.30 88888.00 2019-11-24 03:53:23.404 328 15611.20 403.61 52992.30 88888.00 2019-11-24 03:53:23.904 328 15611.11 403.58 52992.30 88888.00 2019-11-24 03:53:24.404 328 15611.05 403.53 52992.26 88888.00 2019-11-24 03:53:24.904 328 15610.98 403.52 52992.23 88888.00 2019-11-24 03:53:25.404 328 15610.95 403.53 52992.16 88888.00 2019-11-24 03:53:25.904 328 15610.88 403.49 52992.14 88888.00 2019-11-24 03:53:26.404 328 15610.85 403.38 52992.17 88888.00 2019-11-24 03:53:26.904 328 15610.81 403.36 52992.13 88888.00 2019-11-24 03:53:27.404 328 15610.72 403.36 52992.11 88888.00 2019-11-24 03:53:27.904 328 15610.67 403.37 52992.09 88888.00 2019-11-24 03:53:28.404 328 15610.63 403.38 52992.05 88888.00 2019-11-24 03:53:28.904 328 15610.53 403.36 52991.95 88888.00 2019-11-24 03:53:29.404 328 15610.43 403.37 52991.93 88888.00 2019-11-24 03:53:29.904 328 15610.39 403.39 52991.96 88888.00 2019-11-24 03:53:30.404 328 15610.31 403.35 52991.89 88888.00 2019-11-24 03:53:30.904 328 15610.24 403.31 52991.84 88888.00 2019-11-24 03:53:31.404 328 15610.19 403.28 52991.84 88888.00 2019-11-24 03:53:31.904 328 15610.14 403.25 52991.77 88888.00 2019-11-24 03:53:32.404 328 15610.14 403.25 52991.74 88888.00 2019-11-24 03:53:32.904 328 15610.07 403.22 52991.69 88888.00 2019-11-24 03:53:33.404 328 15610.00 403.21 52991.67 88888.00 2019-11-24 03:53:33.904 328 15609.94 403.20 52991.65 88888.00 2019-11-24 03:53:34.404 328 15609.89 403.18 52991.60 88888.00 2019-11-24 03:53:34.904 328 15609.78 403.17 52991.51 88888.00 2019-11-24 03:53:35.404 328 15609.73 403.12 52991.47 88888.00 2019-11-24 03:53:35.904 328 15609.68 403.10 52991.47 88888.00 2019-11-24 03:53:36.404 328 15609.58 403.17 52991.42 88888.00 2019-11-24 03:53:36.904 328 15609.53 403.10 52991.40 88888.00 2019-11-24 03:53:37.404 328 15609.45 403.10 52991.38 88888.00 2019-11-24 03:53:37.904 328 15609.42 403.08 52991.32 88888.00 2019-11-24 03:53:38.404 328 15609.36 403.06 52991.32 88888.00 2019-11-24 03:53:38.904 328 15609.28 403.04 52991.30 88888.00 2019-11-24 03:53:39.404 328 15609.20 403.04 52991.28 88888.00 2019-11-24 03:53:39.904 328 15609.16 403.09 52991.22 88888.00 2019-11-24 03:53:40.404 328 15609.07 403.08 52991.20 88888.00 2019-11-24 03:53:40.904 328 15609.01 403.02 52991.14 88888.00 2019-11-24 03:53:41.404 328 15608.98 403.00 52991.13 88888.00 2019-11-24 03:53:41.904 328 15608.90 402.95 52991.07 88888.00 2019-11-24 03:53:42.404 328 15608.85 402.95 52991.06 88888.00 2019-11-24 03:53:42.904 328 15608.83 402.93 52991.01 88888.00 2019-11-24 03:53:43.404 328 15608.78 402.92 52990.93 88888.00 2019-11-24 03:53:43.904 328 15608.70 402.88 52990.85 88888.00 2019-11-24 03:53:44.404 328 15608.61 402.83 52990.80 88888.00 2019-11-24 03:53:44.904 328 15608.60 402.82 52990.82 88888.00 2019-11-24 03:53:45.404 328 15608.58 402.82 52990.73 88888.00 2019-11-24 03:53:45.904 328 15608.55 402.80 52990.67 88888.00 2019-11-24 03:53:46.404 328 15608.43 402.75 52990.66 88888.00 2019-11-24 03:53:46.904 328 15608.33 402.70 52990.55 88888.00 2019-11-24 03:53:47.404 328 15608.25 402.68 52990.46 88888.00 2019-11-24 03:53:47.904 328 15608.20 402.63 52990.39 88888.00 2019-11-24 03:53:48.404 328 15608.15 402.58 52990.29 88888.00 2019-11-24 03:53:48.904 328 15608.06 402.54 52990.24 88888.00 2019-11-24 03:53:49.404 328 15608.06 402.54 52990.20 88888.00 2019-11-24 03:53:49.904 328 15608.04 402.59 52990.14 88888.00 2019-11-24 03:53:50.404 328 15608.00 402.54 52990.13 88888.00 2019-11-24 03:53:50.904 328 15607.92 402.52 52990.07 88888.00 2019-11-24 03:53:51.904 328 15607.82 402.48 52990.00 88888.00 2019-11-24 03:53:52.404 328 15607.75 402.36 52989.99 88888.00 2019-11-24 03:53:52.904 328 15607.71 402.35 52989.89 88888.00 2019-11-24 03:53:53.404 328 15607.63 402.34 52989.80 88888.00 2019-11-24 03:53:53.904 328 15607.57 402.25 52989.78 88888.00 2019-11-24 03:53:54.404 328 15607.50 402.27 52989.70 88888.00 2019-11-24 03:53:54.904 328 15607.50 402.32 52989.64 88888.00 2019-11-24 03:53:55.404 328 15607.48 402.28 52989.58 88888.00 2019-11-24 03:53:55.904 328 15607.39 402.27 52989.52 88888.00 2019-11-24 03:53:56.404 328 15607.27 402.22 52989.50 88888.00 2019-11-24 03:53:56.904 328 15607.21 402.18 52989.43 88888.00 2019-11-24 03:53:57.404 328 15607.15 402.14 52989.39 88888.00 2019-11-24 03:53:57.904 328 15607.07 402.15 52989.28 88888.00 2019-11-24 03:53:58.404 328 15606.99 402.08 52989.24 88888.00 2019-11-24 03:53:58.904 328 15606.96 402.08 52989.24 88888.00 2019-11-24 03:53:59.904 328 15606.82 402.04 52989.15 88888.00 2019-11-24 03:54:00.404 328 15606.80 402.01 52989.06 88888.00 2019-11-24 03:54:00.904 328 15606.68 401.99 52988.96 88888.00 2019-11-24 03:54:01.404 328 15606.62 401.91 52988.93 88888.00 2019-11-24 03:54:01.904 328 15606.59 401.90 52988.89 88888.00 2019-11-24 03:54:02.404 328 15606.51 401.93 52988.91 88888.00 2019-11-24 03:54:02.904 328 15606.46 401.89 52988.85 88888.00 2019-11-24 03:54:03.404 328 15606.37 401.81 52988.73 88888.00 2019-11-24 03:54:03.904 328 15606.26 401.83 52988.68 88888.00 2019-11-24 03:54:04.404 328 15606.18 401.84 52988.63 88888.00 2019-11-24 03:54:04.904 328 15606.09 401.81 52988.59 88888.00 2019-11-24 03:54:05.404 328 15606.08 401.72 52988.54 88888.00 2019-11-24 03:54:05.904 328 15606.03 401.72 52988.51 88888.00 2019-11-24 03:54:06.404 328 15606.00 401.71 52988.50 88888.00 2019-11-24 03:54:06.904 328 15605.90 401.68 52988.45 88888.00 2019-11-24 03:54:07.404 328 15605.80 401.68 52988.38 88888.00 2019-11-24 03:54:07.904 328 15605.72 401.66 52988.34 88888.00 2019-11-24 03:54:08.404 328 15605.66 401.67 52988.33 88888.00 2019-11-24 03:54:08.904 328 15605.56 401.66 52988.30 88888.00 2019-11-24 03:54:09.404 328 15605.46 401.65 52988.23 88888.00 2019-11-24 03:54:09.904 328 15605.34 401.62 52988.12 88888.00 2019-11-24 03:54:10.404 328 15605.27 401.57 52988.08 88888.00 2019-11-24 03:54:10.904 328 15605.19 401.57 52988.08 88888.00 2019-11-24 03:54:11.404 328 15605.15 401.59 52988.06 88888.00 2019-11-24 03:54:11.904 328 15605.06 401.54 52988.02 88888.00 2019-11-24 03:54:12.404 328 15604.99 401.50 52987.98 88888.00 2019-11-24 03:54:12.904 328 15604.91 401.49 52987.95 88888.00 2019-11-24 03:54:13.404 328 15604.82 401.50 52987.93 88888.00 2019-11-24 03:54:13.904 328 15604.69 401.48 52987.86 88888.00 2019-11-24 03:54:14.404 328 15604.56 401.45 52987.81 88888.00 2019-11-24 03:54:14.904 328 15604.51 401.41 52987.80 88888.00 2019-11-24 03:54:15.404 328 15604.43 401.37 52987.73 88888.00 2019-11-24 03:54:15.904 328 15604.29 401.37 52987.68 88888.00 2019-11-24 03:54:16.404 328 15604.20 401.35 52987.62 88888.00 2019-11-24 03:54:16.904 328 15604.12 401.32 52987.60 88888.00 2019-11-24 03:54:17.404 328 15604.06 401.26 52987.51 88888.00 2019-11-24 03:54:17.904 328 15604.01 401.24 52987.40 88888.00 2019-11-24 03:54:18.404 328 15603.89 401.26 52987.40 88888.00 2019-11-24 03:54:18.904 328 15603.75 401.26 52987.40 88888.00 2019-11-24 03:54:19.404 328 15603.70 401.20 52987.34 88888.00 2019-11-24 03:54:19.904 328 15603.64 401.20 52987.25 88888.00 2019-11-24 03:54:20.404 328 15603.54 401.18 52987.18 88888.00 2019-11-24 03:54:20.904 328 15603.44 401.19 52987.13 88888.00 2019-11-24 03:54:21.404 328 15603.34 401.13 52987.18 88888.00 2019-11-24 03:54:21.904 328 15603.27 401.13 52987.12 88888.00 2019-11-24 03:54:22.404 328 15603.20 401.09 52987.09 88888.00 2019-11-24 03:54:23.404 328 15603.11 401.03 52986.90 88888.00 2019-11-24 03:54:23.904 328 15603.02 400.98 52986.83 88888.00 2019-11-24 03:54:24.404 328 15602.91 400.94 52986.78 88888.00 2019-11-24 03:54:24.904 328 15602.77 400.97 52986.77 88888.00 2019-11-24 03:54:25.404 328 15602.77 401.01 52986.74 88888.00 2019-11-24 03:54:25.904 328 15602.75 401.00 52986.65 88888.00 2019-11-24 03:54:26.404 328 15602.59 400.95 52986.54 88888.00 2019-11-24 03:54:26.904 328 15602.49 400.90 52986.57 88888.00 2019-11-24 03:54:27.404 328 15602.45 400.92 52986.56 88888.00 2019-11-24 03:54:27.904 328 15602.40 400.87 52986.48 88888.00 2019-11-24 03:54:28.404 328 15602.34 400.80 52986.39 88888.00 2019-11-24 03:54:28.904 328 15602.26 400.79 52986.37 88888.00 2019-11-24 03:54:29.404 328 15602.20 400.79 52986.31 88888.00 2019-11-24 03:54:29.904 328 15602.17 400.80 52986.20 88888.00 2019-11-24 03:54:30.404 328 15602.16 400.78 52986.11 88888.00 2019-11-24 03:54:30.904 328 15602.08 400.75 52986.13 88888.00 2019-11-24 03:54:31.404 328 15601.90 400.72 52986.10 88888.00 2019-11-24 03:54:31.904 328 15601.86 400.71 52986.05 88888.00 2019-11-24 03:54:32.404 328 15601.87 400.70 52985.99 88888.00 2019-11-24 03:54:32.904 328 15601.80 400.68 52985.91 88888.00 2019-11-24 03:54:33.404 328 15601.73 400.68 52985.86 88888.00 2019-11-24 03:54:33.904 328 15601.66 400.70 52985.78 88888.00 2019-11-24 03:54:34.404 328 15601.63 400.70 52985.75 88888.00 2019-11-24 03:54:34.904 328 15601.57 400.69 52985.70 88888.00 2019-11-24 03:54:35.404 328 15601.49 400.64 52985.67 88888.00 2019-11-24 03:54:35.904 328 15601.41 400.61 52985.56 88888.00 2019-11-24 03:54:36.404 328 15601.33 400.61 52985.51 88888.00 2019-11-24 03:54:36.904 328 15601.28 400.60 52985.51 88888.00 2019-11-24 03:54:37.404 328 15601.19 400.54 52985.51 88888.00 2019-11-24 03:54:37.904 328 15601.10 400.52 52985.43 88888.00 2019-11-24 03:54:38.404 328 15601.05 400.46 52985.39 88888.00 2019-11-24 03:54:38.904 328 15601.02 400.45 52985.33 88888.00 2019-11-24 03:54:39.404 328 15600.95 400.42 52985.20 88888.00 2019-11-24 03:54:39.904 328 15600.90 400.38 52985.16 88888.00 2019-11-24 03:54:40.404 328 15600.81 400.37 52985.17 88888.00 2019-11-24 03:54:40.904 328 15600.77 400.35 52985.07 88888.00 2019-11-24 03:54:41.404 328 15600.75 400.26 52985.02 88888.00 2019-11-24 03:54:41.904 328 15600.64 400.28 52985.05 88888.00 2019-11-24 03:54:42.404 328 15600.59 400.26 52985.03 88888.00 2019-11-24 03:54:42.904 328 15600.56 400.18 52984.92 88888.00 2019-11-24 03:54:43.404 328 15600.50 400.14 52984.88 88888.00 2019-11-24 03:54:43.904 328 15600.40 400.20 52984.87 88888.00 2019-11-24 03:54:44.404 328 15600.32 400.25 52984.81 88888.00 2019-11-24 03:54:44.904 328 15600.24 400.26 52984.81 88888.00 2019-11-24 03:54:45.404 328 15600.17 400.19 52984.76 88888.00 2019-11-24 03:54:45.904 328 15600.11 400.17 52984.70 88888.00 2019-11-24 03:54:46.404 328 15600.05 400.17 52984.68 88888.00 2019-11-24 03:54:46.904 328 15599.96 400.16 52984.62 88888.00 2019-11-24 03:54:47.404 328 15599.83 400.16 52984.60 88888.00 2019-11-24 03:54:47.904 328 15599.76 400.11 52984.52 88888.00 2019-11-24 03:54:48.404 328 15599.72 400.11 52984.45 88888.00 2019-11-24 03:54:48.904 328 15599.67 400.11 52984.42 88888.00 2019-11-24 03:54:49.404 328 15599.65 400.09 52984.42 88888.00 2019-11-24 03:54:49.904 328 15599.60 400.07 52984.37 88888.00 2019-11-24 03:54:50.404 328 15599.57 400.03 52984.36 88888.00 2019-11-24 03:54:50.904 328 15599.55 400.01 52984.32 88888.00 2019-11-24 03:54:51.404 328 15599.52 400.01 52984.28 88888.00 2019-11-24 03:54:51.904 328 15599.46 400.00 52984.19 88888.00 2019-11-24 03:54:52.404 328 15599.39 399.93 52984.15 88888.00 2019-11-24 03:54:52.904 328 15599.29 399.91 52984.12 88888.00 2019-11-24 03:54:53.404 328 15599.24 399.86 52984.05 88888.00 2019-11-24 03:54:53.904 328 15599.24 399.90 52984.01 88888.00 2019-11-24 03:54:54.404 328 15599.15 399.90 52983.97 88888.00 2019-11-24 03:54:54.904 328 15599.06 399.86 52983.95 88888.00 2019-11-24 03:54:55.404 328 15599.02 399.86 52983.82 88888.00 2019-11-24 03:54:55.904 328 15598.98 399.88 52983.79 88888.00 2019-11-24 03:54:56.404 328 15598.91 399.77 52983.77 88888.00 2019-11-24 03:54:56.904 328 15598.85 399.73 52983.77 88888.00 2019-11-24 03:54:57.404 328 15598.78 399.73 52983.68 88888.00 2019-11-24 03:54:57.904 328 15598.73 399.82 52983.59 88888.00 2019-11-24 03:54:58.404 328 15598.65 399.88 52983.60 88888.00 2019-11-24 03:54:58.904 328 15598.59 399.86 52983.56 88888.00 2019-11-24 03:54:59.404 328 15598.55 399.85 52983.55 88888.00 2019-11-24 03:54:59.904 328 15598.52 399.85 52983.49 88888.00 2019-11-24 03:55:00.404 328 15598.43 399.83 52983.46 88888.00 2019-11-24 03:55:00.904 328 15598.35 399.79 52983.44 88888.00 2019-11-24 03:55:01.404 328 15598.25 399.77 52983.42 88888.00 2019-11-24 03:55:01.904 328 15598.22 399.74 52983.37 88888.00 2019-11-24 03:55:02.404 328 15598.20 399.71 52983.31 88888.00 2019-11-24 03:55:02.904 328 15598.19 399.73 52983.24 88888.00 2019-11-24 03:55:03.404 328 15598.18 399.68 52983.17 88888.00 2019-11-24 03:55:03.904 328 15598.15 399.66 52983.10 88888.00 2019-11-24 03:55:05.404 328 15597.96 399.60 52982.97 88888.00 2019-11-24 03:55:05.904 328 15597.87 399.60 52982.91 88888.00 2019-11-24 03:55:06.404 328 15597.85 399.63 52982.89 88888.00 2019-11-24 03:55:06.904 328 15597.85 399.62 52982.87 88888.00 2019-11-24 03:55:07.404 328 15597.82 399.56 52982.81 88888.00 2019-11-24 03:55:07.904 328 15597.69 399.53 52982.81 88888.00 2019-11-24 03:55:08.404 328 15597.62 399.54 52982.82 88888.00 2019-11-24 03:55:08.904 328 15597.61 399.50 52982.77 88888.00 2019-11-24 03:55:09.404 328 15597.61 399.40 52982.66 88888.00 2019-11-24 03:55:09.904 328 15597.56 399.40 52982.60 88888.00 2019-11-24 03:55:10.404 328 15597.46 399.46 52982.57 88888.00 2019-11-24 03:55:10.904 328 15597.48 399.46 52982.56 88888.00 2019-11-24 03:55:11.404 328 15597.47 399.42 52982.47 88888.00 2019-11-24 03:55:11.904 328 15597.42 399.39 52982.46 88888.00 2019-11-24 03:55:12.904 328 15597.32 399.25 52982.40 88888.00 2019-11-24 03:55:13.404 328 15597.29 399.20 52982.31 88888.00 2019-11-24 03:55:13.904 328 15597.20 399.25 52982.30 88888.00 2019-11-24 03:55:14.404 328 15597.16 399.26 52982.30 88888.00 2019-11-24 03:55:14.904 328 15597.17 399.26 52982.25 88888.00 2019-11-24 03:55:15.404 328 15597.13 399.26 52982.20 88888.00 2019-11-24 03:55:15.904 328 15597.10 399.24 52982.23 88888.00 2019-11-24 03:55:16.404 328 15597.06 399.19 52982.24 88888.00 2019-11-24 03:55:16.904 328 15596.97 399.25 52982.21 88888.00 2019-11-24 03:55:17.404 328 15596.94 399.25 52982.16 88888.00 2019-11-24 03:55:17.904 328 15596.92 399.21 52982.15 88888.00 2019-11-24 03:55:18.404 328 15596.90 399.19 52982.16 88888.00 2019-11-24 03:55:18.904 328 15596.89 399.16 52982.14 88888.00 2019-11-24 03:55:19.404 328 15596.89 399.17 52982.06 88888.00 2019-11-24 03:55:19.904 328 15596.86 399.19 52982.03 88888.00 2019-11-24 03:55:20.404 328 15596.77 399.17 52982.00 88888.00 2019-11-24 03:55:20.904 328 15596.69 399.13 52981.97 88888.00 2019-11-24 03:55:21.404 328 15596.65 399.13 52981.96 88888.00 2019-11-24 03:55:21.904 328 15596.61 399.13 52981.88 88888.00 2019-11-24 03:55:22.404 328 15596.66 399.14 52981.85 88888.00 2019-11-24 03:55:22.904 328 15596.63 399.10 52981.88 88888.00 2019-11-24 03:55:23.404 328 15596.58 399.06 52981.86 88888.00 2019-11-24 03:55:23.904 328 15596.52 398.98 52981.82 88888.00 2019-11-24 03:55:24.404 328 15596.47 399.03 52981.74 88888.00 2019-11-24 03:55:24.904 328 15596.42 399.10 52981.72 88888.00 2019-11-24 03:55:25.404 328 15596.35 399.11 52981.69 88888.00 2019-11-24 03:55:25.904 328 15596.39 399.08 52981.70 88888.00 2019-11-24 03:55:26.404 328 15596.36 399.11 52981.68 88888.00 2019-11-24 03:55:26.904 328 15596.32 399.12 52981.66 88888.00 2019-11-24 03:55:27.404 328 15596.30 399.12 52981.62 88888.00 2019-11-24 03:55:27.904 328 15596.31 399.06 52981.65 88888.00 2019-11-24 03:55:28.404 328 15596.25 399.06 52981.59 88888.00 2019-11-24 03:55:28.904 328 15596.22 399.07 52981.53 88888.00 2019-11-24 03:55:29.404 328 15596.21 399.08 52981.53 88888.00 2019-11-24 03:55:29.904 328 15596.17 399.11 52981.52 88888.00 2019-11-24 03:55:30.404 328 15596.18 399.08 52981.52 88888.00 2019-11-24 03:55:30.904 328 15596.23 399.02 52981.50 88888.00 2019-11-24 03:55:31.404 328 15596.21 398.97 52981.44 88888.00 2019-11-24 03:55:31.904 328 15596.18 398.86 52981.42 88888.00 2019-11-24 03:55:32.404 328 15596.20 398.88 52981.36 88888.00 2019-11-24 03:55:32.904 328 15596.12 398.94 52981.36 88888.00 2019-11-24 03:55:33.404 328 15596.13 398.90 52981.36 88888.00 2019-11-24 03:55:33.904 328 15596.05 398.90 52981.37 88888.00 2019-11-24 03:55:34.404 328 15596.06 398.89 52981.41 88888.00 2019-11-24 03:55:34.904 328 15595.99 398.90 52981.34 88888.00 2019-11-24 03:55:35.404 328 15595.99 398.95 52981.34 88888.00 2019-11-24 03:55:35.904 328 15596.03 398.94 52981.36 88888.00 2019-11-24 03:55:36.404 328 15596.04 398.94 52981.36 88888.00 2019-11-24 03:55:36.904 328 15596.02 398.88 52981.29 88888.00 2019-11-24 03:55:37.404 328 15595.93 398.88 52981.29 88888.00 2019-11-24 03:55:37.904 328 15595.92 398.87 52981.28 88888.00 2019-11-24 03:55:38.404 328 15595.94 398.88 52981.27 88888.00 2019-11-24 03:55:38.904 328 15595.90 398.87 52981.20 88888.00 2019-11-24 03:55:39.404 328 15595.84 398.87 52981.19 88888.00 2019-11-24 03:55:39.904 328 15595.83 398.88 52981.22 88888.00 2019-11-24 03:55:40.404 328 15595.90 398.87 52981.25 88888.00 2019-11-24 03:55:40.904 328 15595.92 398.88 52981.26 88888.00 2019-11-24 03:55:41.404 328 15595.92 398.89 52981.25 88888.00 2019-11-24 03:55:41.904 328 15595.87 398.87 52981.23 88888.00 2019-11-24 03:55:42.404 328 15595.84 398.84 52981.21 88888.00 2019-11-24 03:55:42.904 328 15595.81 398.85 52981.25 88888.00 2019-11-24 03:55:43.404 328 15595.75 398.88 52981.26 88888.00 2019-11-24 03:55:43.904 328 15595.75 398.90 52981.25 88888.00 2019-11-24 03:55:44.404 328 15595.75 398.88 52981.29 88888.00 2019-11-24 03:55:44.904 328 15595.71 398.87 52981.28 88888.00 2019-11-24 03:55:45.404 328 15595.70 398.86 52981.27 88888.00 2019-11-24 03:55:46.404 328 15595.63 398.86 52981.26 88888.00 2019-11-24 03:55:46.904 328 15595.62 398.93 52981.28 88888.00 2019-11-24 03:55:47.404 328 15595.65 398.91 52981.30 88888.00 2019-11-24 03:55:47.904 328 15595.63 398.91 52981.35 88888.00 2019-11-24 03:55:48.404 328 15595.60 398.94 52981.36 88888.00 2019-11-24 03:55:48.904 328 15595.56 398.95 52981.34 88888.00 2019-11-24 03:55:49.404 328 15595.51 398.94 52981.29 88888.00 2019-11-24 03:55:49.904 328 15595.49 398.95 52981.36 88888.00 2019-11-24 03:55:50.404 328 15595.43 398.98 52981.37 88888.00 2019-11-24 03:55:50.904 328 15595.45 398.99 52981.33 88888.00 2019-11-24 03:55:51.404 328 15595.47 399.05 52981.32 88888.00 2019-11-24 03:55:51.904 328 15595.54 399.05 52981.37 88888.00 2019-11-24 03:55:52.404 328 15595.52 399.07 52981.38 88888.00 2019-11-24 03:55:52.904 328 15595.47 399.05 52981.44 88888.00 2019-11-24 03:55:53.404 328 15595.44 399.08 52981.47 88888.00 2019-11-24 03:55:53.904 328 15595.45 399.14 52981.43 88888.00 2019-11-24 03:55:54.404 328 15595.50 399.15 52981.43 88888.00 2019-11-24 03:55:54.904 328 15595.54 399.08 52981.50 88888.00 2019-11-24 03:55:55.404 328 15595.53 399.19 52981.58 88888.00 2019-11-24 03:55:55.904 328 15595.54 399.26 52981.64 88888.00 2019-11-24 03:55:56.404 328 15595.52 399.31 52981.66 88888.00 2019-11-24 03:55:56.904 328 15595.50 399.31 52981.62 88888.00 2019-11-24 03:55:57.404 328 15595.50 399.36 52981.66 88888.00 2019-11-24 03:55:57.904 328 15595.51 399.33 52981.68 88888.00 2019-11-24 03:55:58.404 328 15595.44 399.26 52981.73 88888.00 2019-11-24 03:55:58.904 328 15595.43 399.30 52981.79 88888.00 2019-11-24 03:55:59.404 328 15595.44 399.38 52981.86 88888.00 2019-11-24 03:55:59.904 328 15595.47 399.39 52981.89 88888.00 2019-11-24 03:56:00.404 328 15595.47 399.43 52981.85 88888.00 2019-11-24 03:56:00.904 328 15595.49 399.50 52981.81 88888.00 2019-11-24 03:56:01.404 328 15595.50 399.55 52981.87 88888.00 2019-11-24 03:56:01.904 328 15595.45 399.55 52981.90 88888.00 2019-11-24 03:56:02.404 328 15595.49 399.55 52981.94 88888.00 2019-11-24 03:56:02.904 328 15595.49 399.59 52981.96 88888.00 2019-11-24 03:56:03.404 328 15595.44 399.62 52981.92 88888.00 2019-11-24 03:56:03.904 328 15595.48 399.66 52981.96 88888.00 2019-11-24 03:56:04.404 328 15595.42 399.69 52981.95 88888.00 2019-11-24 03:56:04.904 328 15595.44 399.66 52981.97 88888.00 2019-11-24 03:56:05.404 328 15595.44 399.68 52982.04 88888.00 2019-11-24 03:56:05.904 328 15595.50 399.69 52982.10 88888.00 2019-11-24 03:56:06.404 328 15595.49 399.73 52982.15 88888.00 2019-11-24 03:56:06.904 328 15595.52 399.77 52982.20 88888.00 2019-11-24 03:56:07.404 328 15595.47 399.76 52982.25 88888.00 2019-11-24 03:56:07.904 328 15595.45 399.80 52982.27 88888.00 2019-11-24 03:56:08.404 328 15595.45 399.84 52982.26 88888.00 2019-11-24 03:56:08.904 328 15595.49 399.85 52982.31 88888.00 2019-11-24 03:56:09.404 328 15595.56 399.83 52982.35 88888.00 2019-11-24 03:56:09.904 328 15595.58 399.90 52982.41 88888.00 2019-11-24 03:56:10.404 328 15595.58 399.88 52982.46 88888.00 2019-11-24 03:56:10.904 328 15595.61 399.89 52982.48 88888.00 2019-11-24 03:56:11.404 328 15595.63 399.89 52982.47 88888.00 2019-11-24 03:56:11.904 328 15595.69 399.89 52982.42 88888.00 2019-11-24 03:56:12.404 328 15595.68 399.94 52982.45 88888.00 2019-11-24 03:56:12.904 328 15595.70 400.01 52982.50 88888.00 2019-11-24 03:56:13.404 328 15595.66 400.08 52982.50 88888.00 2019-11-24 03:56:13.904 328 15595.65 400.08 52982.57 88888.00 2019-11-24 03:56:14.404 328 15595.65 400.09 52982.53 88888.00 2019-11-24 03:56:14.904 328 15595.65 400.10 52982.53 88888.00 2019-11-24 03:56:15.404 328 15595.61 400.18 52982.54 88888.00 2019-11-24 03:56:15.904 328 15595.63 400.20 52982.61 88888.00 2019-11-24 03:56:16.404 328 15595.69 400.21 52982.66 88888.00 2019-11-24 03:56:16.904 328 15595.70 400.24 52982.68 88888.00 2019-11-24 03:56:17.404 328 15595.70 400.24 52982.74 88888.00 2019-11-24 03:56:17.904 328 15595.63 400.27 52982.73 88888.00 2019-11-24 03:56:18.404 328 15595.63 400.28 52982.73 88888.00 2019-11-24 03:56:18.904 328 15595.65 400.29 52982.75 88888.00 2019-11-24 03:56:19.404 328 15595.62 400.29 52982.79 88888.00 2019-11-24 03:56:19.904 328 15595.65 400.36 52982.83 88888.00 2019-11-24 03:56:20.404 328 15595.63 400.41 52982.86 88888.00 2019-11-24 03:56:20.904 328 15595.65 400.44 52982.91 88888.00 2019-11-24 03:56:21.404 328 15595.65 400.47 52982.87 88888.00 2019-11-24 03:56:21.904 328 15595.63 400.51 52982.93 88888.00 2019-11-24 03:56:22.404 328 15595.63 400.57 52982.96 88888.00 2019-11-24 03:56:22.904 328 15595.65 400.55 52983.00 88888.00 2019-11-24 03:56:23.404 328 15595.61 400.52 52983.10 88888.00 2019-11-24 03:56:23.904 328 15595.63 400.54 52983.10 88888.00 2019-11-24 03:56:24.404 328 15595.59 400.58 52983.09 88888.00 2019-11-24 03:56:24.904 328 15595.59 400.57 52983.10 88888.00 2019-11-24 03:56:25.404 328 15595.65 400.59 52983.17 88888.00 2019-11-24 03:56:25.904 328 15595.63 400.60 52983.20 88888.00 2019-11-24 03:56:26.404 328 15595.62 400.64 52983.19 88888.00 2019-11-24 03:56:26.904 328 15595.61 400.67 52983.24 88888.00 2019-11-24 03:56:27.904 328 15595.62 400.77 52983.30 88888.00 2019-11-24 03:56:28.404 328 15595.66 400.71 52983.30 88888.00 2019-11-24 03:56:28.904 328 15595.63 400.75 52983.30 88888.00 2019-11-24 03:56:29.404 328 15595.67 400.72 52983.35 88888.00 2019-11-24 03:56:29.904 328 15595.70 400.76 52983.37 88888.00 2019-11-24 03:56:30.404 328 15595.67 400.74 52983.34 88888.00 2019-11-24 03:56:30.904 328 15595.70 400.74 52983.34 88888.00 2019-11-24 03:56:31.404 328 15595.72 400.78 52983.39 88888.00 2019-11-24 03:56:31.904 328 15595.68 400.80 52983.44 88888.00 2019-11-24 03:56:32.404 328 15595.70 400.85 52983.46 88888.00 2019-11-24 03:56:32.904 328 15595.78 400.84 52983.51 88888.00 2019-11-24 03:56:33.404 328 15595.76 400.86 52983.49 88888.00 2019-11-24 03:56:33.904 328 15595.71 400.90 52983.49 88888.00 2019-11-24 03:56:34.404 328 15595.68 400.94 52983.51 88888.00 2019-11-24 03:56:34.904 328 15595.67 400.96 52983.53 88888.00 2019-11-24 03:56:35.904 328 15595.75 400.95 52983.58 88888.00 2019-11-24 03:56:36.404 328 15595.72 400.97 52983.62 88888.00 2019-11-24 03:56:36.904 328 15595.79 401.00 52983.65 88888.00 2019-11-24 03:56:37.404 328 15595.81 401.03 52983.62 88888.00 2019-11-24 03:56:37.904 328 15595.80 401.05 52983.64 88888.00 2019-11-24 03:56:38.404 328 15595.79 401.06 52983.69 88888.00 2019-11-24 03:56:38.904 328 15595.79 401.05 52983.71 88888.00 2019-11-24 03:56:39.404 328 15595.83 401.06 52983.74 88888.00 2019-11-24 03:56:39.904 328 15595.86 401.09 52983.78 88888.00 2019-11-24 03:56:40.404 328 15595.87 401.13 52983.80 88888.00 2019-11-24 03:56:40.904 328 15595.89 401.16 52983.79 88888.00 2019-11-24 03:56:41.404 328 15595.90 401.14 52983.83 88888.00 2019-11-24 03:56:41.904 328 15595.92 401.18 52983.81 88888.00 2019-11-24 03:56:42.404 328 15595.88 401.21 52983.83 88888.00 2019-11-24 03:56:42.904 328 15595.92 401.21 52983.85 88888.00 2019-11-24 03:56:43.404 328 15595.96 401.24 52983.85 88888.00 2019-11-24 03:56:43.904 328 15595.99 401.28 52983.90 88888.00 2019-11-24 03:56:44.404 328 15596.01 401.30 52983.92 88888.00 2019-11-24 03:56:44.904 328 15596.06 401.32 52983.92 88888.00 2019-11-24 03:56:45.404 328 15596.06 401.36 52983.97 88888.00 2019-11-24 03:56:45.904 328 15596.06 401.40 52984.00 88888.00 2019-11-24 03:56:46.404 328 15596.08 401.45 52984.03 88888.00 2019-11-24 03:56:46.904 328 15596.17 401.45 52984.05 88888.00 2019-11-24 03:56:47.404 328 15596.17 401.37 52984.06 88888.00 2019-11-24 03:56:47.904 328 15596.21 401.39 52984.05 88888.00 2019-11-24 03:56:48.404 328 15596.21 401.49 52984.09 88888.00 2019-11-24 03:56:48.904 328 15596.21 401.53 52984.14 88888.00 2019-11-24 03:56:49.404 328 15596.23 401.55 52984.21 88888.00 2019-11-24 03:56:49.904 328 15596.30 401.52 52984.23 88888.00 2019-11-24 03:56:50.404 328 15596.35 401.56 52984.27 88888.00 2019-11-24 03:56:50.904 328 15596.30 401.57 52984.27 88888.00 2019-11-24 03:56:51.404 328 15596.29 401.62 52984.32 88888.00 2019-11-24 03:56:51.904 328 15596.33 401.63 52984.31 88888.00 2019-11-24 03:56:52.404 328 15596.31 401.67 52984.35 88888.00 2019-11-24 03:56:52.904 328 15596.33 401.72 52984.43 88888.00 2019-11-24 03:56:53.404 328 15596.42 401.73 52984.41 88888.00 2019-11-24 03:56:53.904 328 15596.45 401.70 52984.42 88888.00 2019-11-24 03:56:54.404 328 15596.52 401.72 52984.48 88888.00 2019-11-24 03:56:54.904 328 15596.50 401.75 52984.47 88888.00 2019-11-24 03:56:55.404 328 15596.48 401.74 52984.48 88888.00 2019-11-24 03:56:55.904 328 15596.50 401.78 52984.51 88888.00 2019-11-24 03:56:56.404 328 15596.53 401.81 52984.58 88888.00 2019-11-24 03:56:56.904 328 15596.58 401.80 52984.62 88888.00 2019-11-24 03:56:57.404 328 15596.61 401.83 52984.63 88888.00 2019-11-24 03:56:57.904 328 15596.67 401.88 52984.61 88888.00 2019-11-24 03:56:58.404 328 15596.65 401.89 52984.62 88888.00 2019-11-24 03:56:58.904 328 15596.67 401.91 52984.65 88888.00 2019-11-24 03:56:59.404 328 15596.68 401.96 52984.70 88888.00 2019-11-24 03:56:59.904 328 15596.70 401.96 52984.76 88888.00 2019-11-24 03:57:00.404 328 15596.70 401.99 52984.80 88888.00 2019-11-24 03:57:00.904 328 15596.75 402.01 52984.79 88888.00 2019-11-24 03:57:01.404 328 15596.80 402.00 52984.75 88888.00 2019-11-24 03:57:01.904 328 15596.83 402.01 52984.79 88888.00 2019-11-24 03:57:02.404 328 15596.87 402.07 52984.85 88888.00 2019-11-24 03:57:02.904 328 15596.84 402.11 52984.84 88888.00 2019-11-24 03:57:03.404 328 15596.90 402.11 52984.87 88888.00 2019-11-24 03:57:03.904 328 15596.94 402.14 52984.92 88888.00 2019-11-24 03:57:04.404 328 15596.95 402.13 52984.98 88888.00 2019-11-24 03:57:04.904 328 15596.93 402.10 52984.99 88888.00 2019-11-24 03:57:05.404 328 15596.93 402.08 52985.03 88888.00 2019-11-24 03:57:05.904 328 15596.96 402.13 52985.03 88888.00 2019-11-24 03:57:06.404 328 15597.02 402.15 52985.08 88888.00 2019-11-24 03:57:06.904 328 15597.01 402.21 52985.07 88888.00 2019-11-24 03:57:07.404 328 15596.98 402.21 52985.08 88888.00 2019-11-24 03:57:07.904 328 15596.99 402.16 52985.12 88888.00 2019-11-24 03:57:08.404 328 15597.03 402.22 52985.19 88888.00 2019-11-24 03:57:09.404 328 15597.03 402.25 52985.26 88888.00 2019-11-24 03:57:09.904 328 15597.07 402.19 52985.21 88888.00 2019-11-24 03:57:10.404 328 15597.16 402.23 52985.24 88888.00 2019-11-24 03:57:10.904 328 15597.12 402.30 52985.28 88888.00 2019-11-24 03:57:11.404 328 15597.08 402.31 52985.31 88888.00 2019-11-24 03:57:11.904 328 15597.14 402.32 52985.28 88888.00 2019-11-24 03:57:12.404 328 15597.16 402.32 52985.25 88888.00 2019-11-24 03:57:12.904 328 15597.15 402.37 52985.31 88888.00 2019-11-24 03:57:13.404 328 15597.14 402.33 52985.38 88888.00 2019-11-24 03:57:13.904 328 15597.17 402.34 52985.44 88888.00 2019-11-24 03:57:14.404 328 15597.15 402.35 52985.42 88888.00 2019-11-24 03:57:14.904 328 15597.13 402.36 52985.43 88888.00 2019-11-24 03:57:15.404 328 15597.10 402.40 52985.47 88888.00 2019-11-24 03:57:15.904 328 15597.08 402.43 52985.53 88888.00 2019-11-24 03:57:16.404 328 15597.07 402.45 52985.57 88888.00 2019-11-24 03:57:16.904 328 15597.14 402.48 52985.64 88888.00 2019-11-24 03:57:17.404 328 15597.10 402.49 52985.62 88888.00 2019-11-24 03:57:17.904 328 15597.08 402.52 52985.58 88888.00 2019-11-24 03:57:18.404 328 15597.12 402.50 52985.64 88888.00 2019-11-24 03:57:18.904 328 15597.05 402.51 52985.73 88888.00 2019-11-24 03:57:19.404 328 15596.99 402.53 52985.76 88888.00 2019-11-24 03:57:19.904 328 15596.96 402.56 52985.75 88888.00 2019-11-24 03:57:20.404 328 15596.98 402.54 52985.81 88888.00 2019-11-24 03:57:20.904 328 15596.92 402.52 52985.85 88888.00 2019-11-24 03:57:21.404 328 15596.89 402.52 52985.91 88888.00 2019-11-24 03:57:21.904 328 15596.94 402.54 52985.96 88888.00 2019-11-24 03:57:22.404 328 15596.84 402.53 52985.91 88888.00 2019-11-24 03:57:22.904 328 15596.79 402.57 52985.93 88888.00 2019-11-24 03:57:23.404 328 15596.77 402.59 52985.97 88888.00 2019-11-24 03:57:23.904 328 15596.74 402.59 52985.99 88888.00 2019-11-24 03:57:24.404 328 15596.75 402.61 52985.98 88888.00 2019-11-24 03:57:24.904 328 15596.74 402.63 52986.06 88888.00 2019-11-24 03:57:25.404 328 15596.71 402.67 52986.08 88888.00 2019-11-24 03:57:25.904 328 15596.68 402.67 52986.07 88888.00 2019-11-24 03:57:26.404 328 15596.66 402.67 52986.07 88888.00 2019-11-24 03:57:26.904 328 15596.59 402.71 52986.08 88888.00 2019-11-24 03:57:27.404 328 15596.56 402.74 52986.14 88888.00 2019-11-24 03:57:27.904 328 15596.58 402.70 52986.22 88888.00 2019-11-24 03:57:28.404 328 15596.56 402.70 52986.25 88888.00 2019-11-24 03:57:28.904 328 15596.50 402.75 52986.25 88888.00 2019-11-24 03:57:29.404 328 15596.47 402.77 52986.27 88888.00 2019-11-24 03:57:29.904 328 15596.49 402.79 52986.30 88888.00 2019-11-24 03:57:30.404 328 15596.43 402.83 52986.37 88888.00 2019-11-24 03:57:30.904 328 15596.47 402.82 52986.33 88888.00 2019-11-24 03:57:31.404 328 15596.47 402.82 52986.32 88888.00 2019-11-24 03:57:31.904 328 15596.43 402.86 52986.38 88888.00 2019-11-24 03:57:32.404 328 15596.48 402.89 52986.42 88888.00 2019-11-24 03:57:32.904 328 15596.45 402.87 52986.41 88888.00 2019-11-24 03:57:33.404 328 15596.36 402.88 52986.41 88888.00 2019-11-24 03:57:33.904 328 15596.33 402.93 52986.40 88888.00 2019-11-24 03:57:34.404 328 15596.40 402.95 52986.43 88888.00 2019-11-24 03:57:34.904 328 15596.44 402.93 52986.44 88888.00 2019-11-24 03:57:35.404 328 15596.43 402.97 52986.49 88888.00 2019-11-24 03:57:35.904 328 15596.39 402.99 52986.57 88888.00 2019-11-24 03:57:36.404 328 15596.39 403.01 52986.54 88888.00 2019-11-24 03:57:36.904 328 15596.40 402.97 52986.51 88888.00 2019-11-24 03:57:37.404 328 15596.36 403.01 52986.58 88888.00 2019-11-24 03:57:37.904 328 15596.31 403.09 52986.60 88888.00 2019-11-24 03:57:38.404 328 15596.31 403.05 52986.67 88888.00 2019-11-24 03:57:38.904 328 15596.35 403.04 52986.63 88888.00 2019-11-24 03:57:39.404 328 15596.33 403.09 52986.67 88888.00 2019-11-24 03:57:39.904 328 15596.32 403.16 52986.63 88888.00 2019-11-24 03:57:40.904 328 15596.39 403.16 52986.61 88888.00 2019-11-24 03:57:41.404 328 15596.39 403.20 52986.63 88888.00 2019-11-24 03:57:41.904 328 15596.36 403.26 52986.66 88888.00 2019-11-24 03:57:42.404 328 15596.41 403.30 52986.66 88888.00 2019-11-24 03:57:42.904 328 15596.42 403.32 52986.72 88888.00 2019-11-24 03:57:43.404 328 15596.44 403.32 52986.74 88888.00 2019-11-24 03:57:43.904 328 15596.42 403.36 52986.76 88888.00 2019-11-24 03:57:44.404 328 15596.43 403.38 52986.81 88888.00 2019-11-24 03:57:44.904 328 15596.50 403.39 52986.77 88888.00 2019-11-24 03:57:45.404 328 15596.52 403.38 52986.79 88888.00 2019-11-24 03:57:45.904 328 15596.48 403.42 52986.79 88888.00 2019-11-24 03:57:46.404 328 15596.45 403.43 52986.82 88888.00 2019-11-24 03:57:46.904 328 15596.47 403.44 52986.88 88888.00 2019-11-24 03:57:47.404 328 15596.53 403.48 52986.92 88888.00 2019-11-24 03:57:47.904 328 15596.57 403.53 52986.85 88888.00 2019-11-24 03:57:48.404 328 15596.56 403.53 52986.87 88888.00 2019-11-24 03:57:48.904 328 15596.57 403.58 52986.92 88888.00 2019-11-24 03:57:49.404 328 15596.61 403.61 52986.98 88888.00 2019-11-24 03:57:49.904 328 15596.53 403.60 52987.04 88888.00 2019-11-24 03:57:50.904 328 15596.60 403.66 52987.09 88888.00 2019-11-24 03:57:51.404 328 15596.56 403.72 52987.08 88888.00 2019-11-24 03:57:51.904 328 15596.57 403.72 52987.07 88888.00 2019-11-24 03:57:52.404 328 15596.61 403.68 52987.08 88888.00 2019-11-24 03:57:52.904 328 15596.61 403.64 52987.07 88888.00 2019-11-24 03:57:53.404 328 15596.59 403.71 52987.09 88888.00 2019-11-24 03:57:53.904 328 15596.54 403.73 52987.13 88888.00 2019-11-24 03:57:54.404 328 15596.52 403.75 52987.14 88888.00 2019-11-24 03:57:54.904 328 15596.56 403.74 52987.20 88888.00 2019-11-24 03:57:55.404 328 15596.51 403.75 52987.24 88888.00 2019-11-24 03:57:55.905 328 15596.54 403.78 52987.29 88888.00 2019-11-24 03:57:56.405 328 15596.57 403.83 52987.33 88888.00 2019-11-24 03:57:56.905 328 15596.57 403.86 52987.32 88888.00 2019-11-24 03:57:57.405 328 15596.53 403.89 52987.35 88888.00 2019-11-24 03:57:57.905 328 15596.50 403.90 52987.38 88888.00 2019-11-24 03:57:58.405 328 15596.52 403.94 52987.40 88888.00 2019-11-24 03:57:58.905 328 15596.47 403.95 52987.38 88888.00 2019-11-24 03:57:59.405 328 15596.42 403.96 52987.43 88888.00 2019-11-24 03:57:59.905 328 15596.38 403.95 52987.48 88888.00 2019-11-24 03:58:00.405 328 15596.39 403.97 52987.50 88888.00 2019-11-24 03:58:00.905 328 15596.40 403.99 52987.50 88888.00 2019-11-24 03:58:01.405 328 15596.41 404.03 52987.50 88888.00 2019-11-24 03:58:01.905 328 15596.39 404.07 52987.57 88888.00 2019-11-24 03:58:02.405 328 15596.41 404.08 52987.61 88888.00 2019-11-24 03:58:02.905 328 15596.43 404.07 52987.54 88888.00 2019-11-24 03:58:03.405 328 15596.42 404.12 52987.57 88888.00 2019-11-24 03:58:03.905 328 15596.43 404.16 52987.60 88888.00 2019-11-24 03:58:04.405 328 15596.49 404.18 52987.60 88888.00 2019-11-24 03:58:04.905 328 15596.44 404.20 52987.60 88888.00 2019-11-24 03:58:05.405 328 15596.44 404.17 52987.63 88888.00 2019-11-24 03:58:05.905 328 15596.45 404.23 52987.64 88888.00 2019-11-24 03:58:06.405 328 15596.45 404.29 52987.67 88888.00 2019-11-24 03:58:06.905 328 15596.43 404.34 52987.72 88888.00 2019-11-24 03:58:07.405 328 15596.44 404.37 52987.77 88888.00 2019-11-24 03:58:07.905 328 15596.41 404.35 52987.77 88888.00 2019-11-24 03:58:08.905 328 15596.40 404.48 52987.88 88888.00 2019-11-24 03:58:09.405 328 15596.40 404.52 52987.93 88888.00 2019-11-24 03:58:09.905 328 15596.39 404.51 52988.01 88888.00 2019-11-24 03:58:10.405 328 15596.40 404.53 52988.02 88888.00 2019-11-24 03:58:10.905 328 15596.42 404.58 52988.01 88888.00 2019-11-24 03:58:11.405 328 15596.41 404.61 52988.02 88888.00 2019-11-24 03:58:11.905 328 15596.42 404.64 52988.09 88888.00 2019-11-24 03:58:12.405 328 15596.43 404.66 52988.09 88888.00 2019-11-24 03:58:12.905 328 15596.44 404.74 52988.08 88888.00 2019-11-24 03:58:13.405 328 15596.48 404.75 52988.11 88888.00 2019-11-24 03:58:13.905 328 15596.52 404.79 52988.17 88888.00 2019-11-24 03:58:14.405 328 15596.50 404.78 52988.20 88888.00 2019-11-24 03:58:14.905 328 15596.52 404.85 52988.26 88888.00 2019-11-24 03:58:15.405 328 15596.53 404.93 52988.25 88888.00 2019-11-24 03:58:15.905 328 15596.63 404.95 52988.24 88888.00 2019-11-24 03:58:16.405 328 15596.66 404.99 52988.22 88888.00 2019-11-24 03:58:16.905 328 15596.72 405.01 52988.25 88888.00 2019-11-24 03:58:17.405 328 15596.77 405.02 52988.28 88888.00 2019-11-24 03:58:17.905 328 15596.80 405.03 52988.34 88888.00 2019-11-24 03:58:18.405 328 15596.83 405.07 52988.38 88888.00 2019-11-24 03:58:18.905 328 15596.85 405.10 52988.43 88888.00 2019-11-24 03:58:19.405 328 15596.94 405.15 52988.49 88888.00 2019-11-24 03:58:19.905 328 15596.95 405.18 52988.59 88888.00 2019-11-24 03:58:20.405 328 15596.98 405.21 52988.60 88888.00 2019-11-24 03:58:20.905 328 15596.98 405.22 52988.58 88888.00 2019-11-24 03:58:21.405 328 15596.97 405.27 52988.58 88888.00 2019-11-24 03:58:21.905 328 15597.06 405.27 52988.59 88888.00 2019-11-24 03:58:22.405 328 15597.11 405.29 52988.62 88888.00 2019-11-24 03:58:22.905 328 15597.11 405.34 52988.67 88888.00 2019-11-24 03:58:23.405 328 15597.21 405.36 52988.69 88888.00 2019-11-24 03:58:23.905 328 15597.23 405.39 52988.67 88888.00 2019-11-24 03:58:24.405 328 15597.22 405.46 52988.70 88888.00 2019-11-24 03:58:24.905 328 15597.24 405.53 52988.76 88888.00 2019-11-24 03:58:25.405 328 15597.22 405.55 52988.80 88888.00 2019-11-24 03:58:25.905 328 15597.24 405.56 52988.85 88888.00 2019-11-24 03:58:26.405 328 15597.21 405.58 52988.87 88888.00 2019-11-24 03:58:26.905 328 15597.28 405.59 52988.92 88888.00 2019-11-24 03:58:27.405 328 15597.33 405.60 52988.92 88888.00 2019-11-24 03:58:27.905 328 15597.38 405.62 52988.91 88888.00 2019-11-24 03:58:28.405 328 15597.40 405.63 52988.94 88888.00 2019-11-24 03:58:28.905 328 15597.42 405.63 52988.91 88888.00 2019-11-24 03:58:29.405 328 15597.44 405.62 52988.89 88888.00 2019-11-24 03:58:29.905 328 15597.51 405.62 52988.93 88888.00 2019-11-24 03:58:30.405 328 15597.51 405.63 52988.98 88888.00 2019-11-24 03:58:30.905 328 15597.62 405.63 52989.00 88888.00 2019-11-24 03:58:31.405 328 15597.62 405.68 52989.01 88888.00 2019-11-24 03:58:32.405 328 15597.65 405.69 52989.02 88888.00 2019-11-24 03:58:32.905 328 15597.69 405.73 52989.10 88888.00 2019-11-24 03:58:33.405 328 15597.76 405.70 52989.18 88888.00 2019-11-24 03:58:33.905 328 15597.77 405.69 52989.19 88888.00 2019-11-24 03:58:34.405 328 15597.78 405.72 52989.25 88888.00 2019-11-24 03:58:34.905 328 15597.86 405.80 52989.27 88888.00 2019-11-24 03:58:35.405 328 15597.87 405.81 52989.26 88888.00 2019-11-24 03:58:35.905 328 15597.88 405.79 52989.25 88888.00 2019-11-24 03:58:36.405 328 15597.89 405.81 52989.30 88888.00 2019-11-24 03:58:36.905 328 15597.95 405.82 52989.32 88888.00 2019-11-24 03:58:37.405 328 15597.94 405.82 52989.34 88888.00 2019-11-24 03:58:37.905 328 15597.94 405.80 52989.40 88888.00 2019-11-24 03:58:38.405 328 15598.01 405.84 52989.40 88888.00 2019-11-24 03:58:38.905 328 15598.04 405.88 52989.35 88888.00 2019-11-24 03:58:39.405 328 15598.02 405.85 52989.42 88888.00 2019-11-24 03:58:39.905 328 15598.01 405.86 52989.49 88888.00 2019-11-24 03:58:40.405 328 15598.07 405.90 52989.49 88888.00 2019-11-24 03:58:40.905 328 15598.12 405.90 52989.51 88888.00 2019-11-24 03:58:41.405 328 15598.13 405.91 52989.56 88888.00 2019-11-24 03:58:41.905 328 15598.13 405.94 52989.59 88888.00 2019-11-24 03:58:42.405 328 15598.15 405.93 52989.62 88888.00 2019-11-24 03:58:42.905 328 15598.15 405.91 52989.60 88888.00 2019-11-24 03:58:43.405 328 15598.23 405.88 52989.62 88888.00 2019-11-24 03:58:43.905 328 15598.23 405.91 52989.67 88888.00 2019-11-24 03:58:44.405 328 15598.28 405.97 52989.69 88888.00 2019-11-24 03:58:44.905 328 15598.28 406.02 52989.72 88888.00 2019-11-24 03:58:45.405 328 15598.25 406.03 52989.75 88888.00 2019-11-24 03:58:45.905 328 15598.25 406.04 52989.75 88888.00 2019-11-24 03:58:46.405 328 15598.30 406.06 52989.71 88888.00 2019-11-24 03:58:46.905 328 15598.39 406.05 52989.74 88888.00 2019-11-24 03:58:47.405 328 15598.46 406.10 52989.81 88888.00 2019-11-24 03:58:47.905 328 15598.47 406.16 52989.85 88888.00 2019-11-24 03:58:48.405 328 15598.43 406.21 52989.89 88888.00 2019-11-24 03:58:48.905 328 15598.47 406.24 52989.92 88888.00 2019-11-24 03:58:49.405 328 15598.52 406.22 52989.95 88888.00 2019-11-24 03:58:49.905 328 15598.51 406.23 52990.02 88888.00 2019-11-24 03:58:50.405 328 15598.52 406.25 52990.02 88888.00 2019-11-24 03:58:50.905 328 15598.56 406.26 52990.01 88888.00 2019-11-24 03:58:51.405 328 15598.57 406.30 52990.03 88888.00 2019-11-24 03:58:51.905 328 15598.56 406.37 52990.11 88888.00 2019-11-24 03:58:52.405 328 15598.60 406.36 52990.17 88888.00 2019-11-24 03:58:52.905 328 15598.61 406.33 52990.12 88888.00 2019-11-24 03:58:53.405 328 15598.62 406.38 52990.15 88888.00 2019-11-24 03:58:53.905 328 15598.65 406.41 52990.19 88888.00 2019-11-24 03:58:54.405 328 15598.68 406.43 52990.25 88888.00 2019-11-24 03:58:54.905 328 15598.69 406.46 52990.31 88888.00 2019-11-24 03:58:55.405 328 15598.66 406.51 52990.33 88888.00 2019-11-24 03:58:55.905 328 15598.68 406.54 52990.33 88888.00 2019-11-24 03:58:56.405 328 15598.71 406.55 52990.31 88888.00 2019-11-24 03:58:56.905 328 15598.76 406.56 52990.34 88888.00 2019-11-24 03:58:57.405 328 15598.76 406.60 52990.39 88888.00 2019-11-24 03:58:57.905 328 15598.76 406.68 52990.42 88888.00 2019-11-24 03:58:58.405 328 15598.75 406.65 52990.41 88888.00 2019-11-24 03:58:58.905 328 15598.77 406.66 52990.44 88888.00 2019-11-24 03:58:59.405 328 15598.84 406.65 52990.49 88888.00 2019-11-24 03:58:59.905 328 15598.88 406.64 52990.54 88888.00 2019-11-24 03:59:00.405 328 15598.91 406.67 52990.59 88888.00 2019-11-24 03:59:00.905 328 15598.91 406.74 52990.64 88888.00 2019-11-24 03:59:01.405 328 15598.88 406.73 52990.68 88888.00 2019-11-24 03:59:01.905 328 15598.86 406.76 52990.72 88888.00 2019-11-24 03:59:02.405 328 15598.88 406.81 52990.74 88888.00 2019-11-24 03:59:02.905 328 15598.92 406.77 52990.71 88888.00 2019-11-24 03:59:03.905 328 15599.00 406.82 52990.71 88888.00 2019-11-24 03:59:04.405 328 15599.02 406.85 52990.77 88888.00 2019-11-24 03:59:04.905 328 15599.05 406.83 52990.80 88888.00 2019-11-24 03:59:05.405 328 15599.07 406.86 52990.80 88888.00 2019-11-24 03:59:05.905 328 15599.09 406.91 52990.81 88888.00 2019-11-24 03:59:06.405 328 15599.06 406.88 52990.81 88888.00 2019-11-24 03:59:06.905 328 15599.02 406.88 52990.83 88888.00 2019-11-24 03:59:07.405 328 15599.09 406.94 52990.85 88888.00 2019-11-24 03:59:07.905 328 15599.12 406.97 52990.89 88888.00 2019-11-24 03:59:08.405 328 15599.15 406.99 52990.90 88888.00 2019-11-24 03:59:08.905 328 15599.19 406.98 52990.96 88888.00 2019-11-24 03:59:09.405 328 15599.15 407.01 52990.97 88888.00 2019-11-24 03:59:09.905 328 15599.16 407.01 52991.02 88888.00 2019-11-24 03:59:10.405 328 15599.15 406.99 52991.05 88888.00 2019-11-24 03:59:10.905 328 15599.12 407.02 52990.97 88888.00 2019-11-24 03:59:11.405 328 15599.19 407.05 52990.99 88888.00 2019-11-24 03:59:11.905 328 15599.21 407.06 52991.03 88888.00 2019-11-24 03:59:12.405 328 15599.18 407.09 52991.05 88888.00 2019-11-24 03:59:12.905 328 15599.18 407.10 52991.08 88888.00 2019-11-24 03:59:13.905 328 15599.23 407.16 52991.20 88888.00 2019-11-24 03:59:14.405 328 15599.22 407.17 52991.22 88888.00 2019-11-24 03:59:14.905 328 15599.18 407.17 52991.24 88888.00 2019-11-24 03:59:15.405 328 15599.20 407.20 52991.28 88888.00 2019-11-24 03:59:15.905 328 15599.22 407.24 52991.29 88888.00 2019-11-24 03:59:16.405 328 15599.20 407.25 52991.27 88888.00 2019-11-24 03:59:16.905 328 15599.18 407.24 52991.30 88888.00 2019-11-24 03:59:17.405 328 15599.15 407.24 52991.34 88888.00 2019-11-24 03:59:17.905 328 15599.22 407.26 52991.40 88888.00 2019-11-24 03:59:18.405 328 15599.24 407.29 52991.42 88888.00 2019-11-24 03:59:18.905 328 15599.23 407.32 52991.37 88888.00 2019-11-24 03:59:19.405 328 15599.25 407.33 52991.37 88888.00 2019-11-24 03:59:19.905 328 15599.27 407.33 52991.43 88888.00 2019-11-24 03:59:20.405 328 15599.27 407.34 52991.52 88888.00 2019-11-24 03:59:20.905 328 15599.29 407.35 52991.45 88888.00 2019-11-24 03:59:21.905 328 15599.33 407.40 52991.49 88888.00 2019-11-24 03:59:22.405 328 15599.37 407.45 52991.50 88888.00 2019-11-24 03:59:22.905 328 15599.32 407.49 52991.52 88888.00 2019-11-24 03:59:23.405 328 15599.36 407.43 52991.61 88888.00 2019-11-24 03:59:23.905 328 15599.37 407.49 52991.63 88888.00 2019-11-24 03:59:24.405 328 15599.39 407.55 52991.61 88888.00 2019-11-24 03:59:24.905 328 15599.45 407.59 52991.65 88888.00 2019-11-24 03:59:25.405 328 15599.41 407.60 52991.67 88888.00 2019-11-24 03:59:25.905 328 15599.47 407.57 52991.65 88888.00 2019-11-24 03:59:26.405 328 15599.52 407.51 52991.68 88888.00 2019-11-24 03:59:26.905 328 15599.50 407.57 52991.75 88888.00 2019-11-24 03:59:27.405 328 15599.56 407.62 52991.74 88888.00 2019-11-24 03:59:27.905 328 15599.56 407.63 52991.69 88888.00 2019-11-24 03:59:28.405 328 15599.57 407.63 52991.71 88888.00 2019-11-24 03:59:28.905 328 15599.51 407.64 52991.75 88888.00 2019-11-24 03:59:29.405 328 15599.51 407.69 52991.77 88888.00 2019-11-24 03:59:29.905 328 15599.56 407.71 52991.82 88888.00 2019-11-24 03:59:30.405 328 15599.55 407.68 52991.83 88888.00 2019-11-24 03:59:30.905 328 15599.51 407.68 52991.83 88888.00 2019-11-24 03:59:31.905 328 15599.63 407.68 52991.86 88888.00 2019-11-24 03:59:32.405 328 15599.58 407.62 52991.91 88888.00 2019-11-24 03:59:32.905 328 15599.58 407.63 52991.92 88888.00 2019-11-24 03:59:33.405 328 15599.60 407.69 52991.96 88888.00 2019-11-24 03:59:33.905 328 15599.60 407.72 52991.98 88888.00 2019-11-24 03:59:34.405 328 15599.57 407.78 52992.00 88888.00 2019-11-24 03:59:34.905 328 15599.54 407.77 52992.02 88888.00 2019-11-24 03:59:35.405 328 15599.52 407.77 52992.05 88888.00 2019-11-24 03:59:35.905 328 15599.52 407.75 52992.05 88888.00 2019-11-24 03:59:36.405 328 15599.54 407.77 52992.07 88888.00 2019-11-24 03:59:36.905 328 15599.56 407.87 52992.10 88888.00 2019-11-24 03:59:37.405 328 15599.56 407.88 52992.09 88888.00 2019-11-24 03:59:37.905 328 15599.52 407.85 52992.13 88888.00 2019-11-24 03:59:38.405 328 15599.56 407.85 52992.16 88888.00 2019-11-24 03:59:38.905 328 15599.55 407.85 52992.15 88888.00 2019-11-24 03:59:39.405 328 15599.55 407.89 52992.14 88888.00 2019-11-24 03:59:39.905 328 15599.54 407.90 52992.08 88888.00 2019-11-24 03:59:40.405 328 15599.52 407.89 52992.12 88888.00 2019-11-24 03:59:40.905 328 15599.52 407.88 52992.20 88888.00 2019-11-24 03:59:41.405 328 15599.48 407.88 52992.25 88888.00 2019-11-24 03:59:41.905 328 15599.51 407.92 52992.26 88888.00 2019-11-24 03:59:42.405 328 15599.48 407.93 52992.30 88888.00 2019-11-24 03:59:42.905 328 15599.46 407.93 52992.27 88888.00 2019-11-24 03:59:43.405 328 15599.42 407.92 52992.23 88888.00 2019-11-24 03:59:43.905 328 15599.36 407.94 52992.27 88888.00 2019-11-24 03:59:44.405 328 15599.34 407.94 52992.29 88888.00 2019-11-24 03:59:45.405 328 15599.34 407.93 52992.34 88888.00 2019-11-24 03:59:45.905 328 15599.27 407.95 52992.35 88888.00 2019-11-24 03:59:46.405 328 15599.22 407.96 52992.38 88888.00 2019-11-24 03:59:46.905 328 15599.18 407.97 52992.34 88888.00 2019-11-24 03:59:47.405 328 15599.14 407.94 52992.32 88888.00 2019-11-24 03:59:47.905 328 15599.11 407.95 52992.31 88888.00 2019-11-24 03:59:48.405 328 15599.06 408.03 52992.28 88888.00 2019-11-24 03:59:48.905 328 15598.98 407.96 52992.27 88888.00 2019-11-24 03:59:49.405 328 15598.94 407.96 52992.29 88888.00 2019-11-24 03:59:49.905 328 15598.89 407.96 52992.35 88888.00 2019-11-24 03:59:50.405 328 15598.92 408.00 52992.29 88888.00 2019-11-24 03:59:50.905 328 15598.86 407.98 52992.29 88888.00 2019-11-24 03:59:51.405 328 15598.74 408.00 52992.36 88888.00 2019-11-24 03:59:51.905 328 15598.71 407.97 52992.43 88888.00 2019-11-24 03:59:52.405 328 15598.67 407.94 52992.41 88888.00 2019-11-24 03:59:52.905 328 15598.64 408.00 52992.37 88888.00 2019-11-24 03:59:53.405 328 15598.61 408.03 52992.34 88888.00 2019-11-24 03:59:53.905 328 15598.57 408.03 52992.37 88888.00 2019-11-24 03:59:54.405 328 15598.58 408.01 52992.39 88888.00 2019-11-24 03:59:54.905 328 15598.55 408.02 52992.42 88888.00 2019-11-24 03:59:55.405 328 15598.49 408.01 52992.38 88888.00 2019-11-24 03:59:55.905 328 15598.40 408.03 52992.41 88888.00 2019-11-24 03:59:56.405 328 15598.32 408.04 52992.41 88888.00 2019-11-24 03:59:56.905 328 15598.28 408.07 52992.41 88888.00 2019-11-24 03:59:57.405 328 15598.21 408.10 52992.35 88888.00 2019-11-24 03:59:57.905 328 15598.20 408.05 52992.28 88888.00 2019-11-24 03:59:58.405 328 15598.16 408.07 52992.33 88888.00 2019-11-24 03:59:58.905 328 15598.15 408.13 52992.37 88888.00 2019-11-24 03:59:59.405 328 15598.11 408.16 52992.42 88888.00 2019-11-24 03:59:59.905 328 15598.04 408.19 52992.43 88888.00 2019-11-24 04:00:00.405 328 15598.02 408.20 52992.39 88888.00 2019-11-24 04:00:00.905 328 15598.00 408.19 52992.35 88888.00 2019-11-24 04:00:01.405 328 15598.00 408.14 52992.38 88888.00 2019-11-24 04:00:01.905 328 15597.97 408.14 52992.37 88888.00 2019-11-24 04:00:02.405 328 15597.91 408.14 52992.33 88888.00 2019-11-24 04:00:02.905 328 15597.88 408.15 52992.35 88888.00 2019-11-24 04:00:03.405 328 15597.86 408.18 52992.36 88888.00 2019-11-24 04:00:03.905 328 15597.83 408.16 52992.36 88888.00 2019-11-24 04:00:04.405 328 15597.80 408.23 52992.34 88888.00 2019-11-24 04:00:04.905 328 15597.70 408.24 52992.32 88888.00 2019-11-24 04:00:05.405 328 15597.69 408.23 52992.30 88888.00 2019-11-24 04:00:05.905 328 15597.70 408.24 52992.29 88888.00 2019-11-24 04:00:06.405 328 15597.68 408.23 52992.29 88888.00 2019-11-24 04:00:06.905 328 15597.65 408.27 52992.28 88888.00 2019-11-24 04:00:07.405 328 15597.62 408.26 52992.31 88888.00 2019-11-24 04:00:07.905 328 15597.62 408.28 52992.32 88888.00 2019-11-24 04:00:08.405 328 15597.66 408.31 52992.31 88888.00 2019-11-24 04:00:08.905 328 15597.61 408.33 52992.31 88888.00 2019-11-24 04:00:09.405 328 15597.61 408.32 52992.30 88888.00 2019-11-24 04:00:09.905 328 15597.62 408.33 52992.29 88888.00 2019-11-24 04:00:10.405 328 15597.62 408.40 52992.31 88888.00 2019-11-24 04:00:10.905 328 15597.61 408.41 52992.28 88888.00 2019-11-24 04:00:11.405 328 15597.64 408.38 52992.28 88888.00 2019-11-24 04:00:11.905 328 15597.64 408.41 52992.27 88888.00 2019-11-24 04:00:12.405 328 15597.58 408.47 52992.23 88888.00 2019-11-24 04:00:12.905 328 15597.57 408.44 52992.17 88888.00 2019-11-24 04:00:13.405 328 15597.61 408.41 52992.10 88888.00 2019-11-24 04:00:13.905 328 15597.56 408.44 52992.08 88888.00 2019-11-24 04:00:14.405 328 15597.55 408.46 52992.08 88888.00 2019-11-24 04:00:14.905 328 15597.51 408.47 52992.08 88888.00 2019-11-24 04:00:15.405 328 15597.50 408.47 52992.06 88888.00 2019-11-24 04:00:15.905 328 15597.48 408.41 52992.06 88888.00 2019-11-24 04:00:17.405 328 15597.49 408.53 52992.06 88888.00 2019-11-24 04:00:17.905 328 15597.47 408.45 52992.07 88888.00 2019-11-24 04:00:18.405 328 15597.46 408.50 52992.09 88888.00 2019-11-24 04:00:18.905 328 15597.44 408.53 52992.08 88888.00 2019-11-24 04:00:19.405 328 15597.46 408.48 52992.06 88888.00 2019-11-24 04:00:19.905 328 15597.47 408.53 52992.01 88888.00 2019-11-24 04:00:20.405 328 15597.48 408.54 52992.03 88888.00 2019-11-24 04:00:20.905 328 15597.49 408.59 52992.03 88888.00 2019-11-24 04:00:21.405 328 15597.53 408.62 52992.02 88888.00 2019-11-24 04:00:21.905 328 15597.53 408.56 52992.01 88888.00 2019-11-24 04:00:22.405 328 15597.53 408.56 52992.01 88888.00 2019-11-24 04:00:22.905 328 15597.55 408.61 52991.95 88888.00 2019-11-24 04:00:23.405 328 15597.57 408.61 52991.95 88888.00 2019-11-24 04:00:23.905 328 15597.62 408.63 52992.01 88888.00 2019-11-24 04:00:24.405 328 15597.58 408.64 52992.03 88888.00 2019-11-24 04:00:24.905 328 15597.59 408.62 52992.02 88888.00 2019-11-24 04:00:25.405 328 15597.62 408.64 52992.00 88888.00 2019-11-24 04:00:25.905 328 15597.62 408.65 52992.02 88888.00 2019-11-24 04:00:26.905 328 15597.65 408.70 52992.00 88888.00 2019-11-24 04:00:27.405 328 15597.67 408.70 52991.97 88888.00 2019-11-24 04:00:27.905 328 15597.76 408.68 52992.00 88888.00 2019-11-24 04:00:28.405 328 15597.77 408.73 52992.06 88888.00 2019-11-24 04:00:28.905 328 15597.77 408.71 52992.14 88888.00 2019-11-24 04:00:29.405 328 15597.79 408.79 52992.13 88888.00 2019-11-24 04:00:29.905 328 15597.79 408.81 52992.12 88888.00 2019-11-24 04:00:30.405 328 15597.84 408.81 52992.11 88888.00 2019-11-24 04:00:30.905 328 15597.94 408.85 52992.13 88888.00 2019-11-24 04:00:31.405 328 15597.89 408.89 52992.13 88888.00 2019-11-24 04:00:31.905 328 15597.92 408.89 52992.13 88888.00 2019-11-24 04:00:32.405 328 15597.92 408.96 52992.13 88888.00 2019-11-24 04:00:32.905 328 15597.95 408.98 52992.14 88888.00 2019-11-24 04:00:33.405 328 15597.94 408.98 52992.15 88888.00 2019-11-24 04:00:33.905 328 15597.97 408.97 52992.07 88888.00 2019-11-24 04:00:34.405 328 15597.98 408.98 52992.11 88888.00 2019-11-24 04:00:34.905 328 15598.00 408.98 52992.21 88888.00 2019-11-24 04:00:35.405 328 15598.00 409.00 52992.25 88888.00 2019-11-24 04:00:35.905 328 15598.01 409.04 52992.25 88888.00 2019-11-24 04:00:36.405 328 15598.05 409.05 52992.21 88888.00 2019-11-24 04:00:36.905 328 15598.05 409.05 52992.14 88888.00 2019-11-24 04:00:37.405 328 15598.01 409.01 52992.12 88888.00 2019-11-24 04:00:37.905 328 15598.03 409.05 52992.16 88888.00 2019-11-24 04:00:38.405 328 15598.06 409.11 52992.14 88888.00 2019-11-24 04:00:38.905 328 15598.05 409.16 52992.15 88888.00 2019-11-24 04:00:39.405 328 15598.06 409.21 52992.15 88888.00 2019-11-24 04:00:39.905 328 15598.05 409.18 52992.14 88888.00 2019-11-24 04:00:40.405 328 15598.09 409.16 52992.17 88888.00 2019-11-24 04:00:40.905 328 15598.11 409.18 52992.16 88888.00 2019-11-24 04:00:41.405 328 15598.10 409.19 52992.14 88888.00 2019-11-24 04:00:41.905 328 15598.11 409.21 52992.17 88888.00 2019-11-24 04:00:42.405 328 15598.13 409.22 52992.15 88888.00 2019-11-24 04:00:42.905 328 15598.16 409.22 52992.15 88888.00 2019-11-24 04:00:43.405 328 15598.20 409.25 52992.22 88888.00 2019-11-24 04:00:43.905 328 15598.18 409.26 52992.21 88888.00 2019-11-24 04:00:44.405 328 15598.23 409.31 52992.23 88888.00 2019-11-24 04:00:44.905 328 15598.23 409.34 52992.26 88888.00 2019-11-24 04:00:45.405 328 15598.25 409.41 52992.23 88888.00 2019-11-24 04:00:45.905 328 15598.26 409.37 52992.21 88888.00 2019-11-24 04:00:46.405 328 15598.26 409.37 52992.24 88888.00 2019-11-24 04:00:46.905 328 15598.28 409.41 52992.26 88888.00 2019-11-24 04:00:47.405 328 15598.30 409.42 52992.31 88888.00 2019-11-24 04:00:47.905 328 15598.31 409.47 52992.32 88888.00 2019-11-24 04:00:48.405 328 15598.34 409.50 52992.22 88888.00 2019-11-24 04:00:48.905 328 15598.44 409.50 52992.23 88888.00 2019-11-24 04:00:49.405 328 15598.43 409.49 52992.27 88888.00 2019-11-24 04:00:49.905 328 15598.42 409.51 52992.27 88888.00 2019-11-24 04:00:50.405 328 15598.44 409.57 52992.28 88888.00 2019-11-24 04:00:50.905 328 15598.43 409.59 52992.30 88888.00 2019-11-24 04:00:51.405 328 15598.44 409.58 52992.32 88888.00 2019-11-24 04:00:51.905 328 15598.48 409.59 52992.31 88888.00 2019-11-24 04:00:52.405 328 15598.53 409.62 52992.34 88888.00 2019-11-24 04:00:52.905 328 15598.53 409.65 52992.38 88888.00 2019-11-24 04:00:53.405 328 15598.51 409.69 52992.43 88888.00 2019-11-24 04:00:53.905 328 15598.52 409.69 52992.39 88888.00 2019-11-24 04:00:54.405 328 15598.50 409.73 52992.44 88888.00 2019-11-24 04:00:54.905 328 15598.52 409.75 52992.47 88888.00 2019-11-24 04:00:55.405 328 15598.57 409.77 52992.38 88888.00 2019-11-24 04:00:55.905 328 15598.60 409.82 52992.39 88888.00 2019-11-24 04:00:56.405 328 15598.56 409.86 52992.43 88888.00 2019-11-24 04:00:56.905 328 15598.57 409.86 52992.45 88888.00 2019-11-24 04:00:57.405 328 15598.58 409.85 52992.39 88888.00 2019-11-24 04:00:58.405 328 15598.57 409.84 52992.43 88888.00 2019-11-24 04:00:58.905 328 15598.53 409.82 52992.42 88888.00 2019-11-24 04:00:59.405 328 15598.56 409.82 52992.41 88888.00 2019-11-24 04:00:59.905 328 15598.57 409.85 52992.44 88888.00 2019-11-24 04:01:00.405 328 15598.61 409.87 52992.45 88888.00 2019-11-24 04:01:00.905 328 15598.61 409.87 52992.43 88888.00 2019-11-24 04:01:01.405 328 15598.58 409.91 52992.42 88888.00 2019-11-24 04:01:01.905 328 15598.55 409.91 52992.43 88888.00 2019-11-24 04:01:02.405 328 15598.52 409.92 52992.50 88888.00 2019-11-24 04:01:02.905 328 15598.58 409.92 52992.51 88888.00 2019-11-24 04:01:03.405 328 15598.61 409.92 52992.53 88888.00 2019-11-24 04:01:03.905 328 15598.61 409.92 52992.55 88888.00 2019-11-24 04:01:04.405 328 15598.60 409.92 52992.55 88888.00 2019-11-24 04:01:04.905 328 15598.61 409.95 52992.58 88888.00 2019-11-24 04:01:05.405 328 15598.62 409.99 52992.59 88888.00 2019-11-24 04:01:05.905 328 15598.60 409.99 52992.56 88888.00 2019-11-24 04:01:06.405 328 15598.55 409.96 52992.62 88888.00 2019-11-24 04:01:06.905 328 15598.55 409.95 52992.61 88888.00 2019-11-24 04:01:07.405 328 15598.57 409.95 52992.58 88888.00 2019-11-24 04:01:07.905 328 15598.57 409.92 52992.65 88888.00 2019-11-24 04:01:08.405 328 15598.55 409.94 52992.64 88888.00 2019-11-24 04:01:08.905 328 15598.51 409.94 52992.65 88888.00 2019-11-24 04:01:09.405 328 15598.48 409.92 52992.62 88888.00 2019-11-24 04:01:09.905 328 15598.43 409.94 52992.66 88888.00 2019-11-24 04:01:10.405 328 15598.43 409.97 52992.65 88888.00 2019-11-24 04:01:10.905 328 15598.42 409.95 52992.69 88888.00 2019-11-24 04:01:11.405 328 15598.35 409.94 52992.73 88888.00 2019-11-24 04:01:11.905 328 15598.31 409.96 52992.76 88888.00 2019-11-24 04:01:12.405 328 15598.24 410.00 52992.81 88888.00 2019-11-24 04:01:12.905 328 15598.18 410.00 52992.77 88888.00 2019-11-24 04:01:13.405 328 15598.16 409.97 52992.78 88888.00 2019-11-24 04:01:13.905 328 15598.16 409.97 52992.78 88888.00 2019-11-24 04:01:14.405 328 15598.11 410.00 52992.86 88888.00 2019-11-24 04:01:14.905 328 15598.07 410.02 52992.89 88888.00 2019-11-24 04:01:15.405 328 15598.05 410.00 52992.83 88888.00 2019-11-24 04:01:15.905 328 15597.94 410.01 52992.85 88888.00 2019-11-24 04:01:16.405 328 15597.87 410.01 52992.88 88888.00 2019-11-24 04:01:16.905 328 15597.80 410.01 52992.91 88888.00 2019-11-24 04:01:17.405 328 15597.74 410.01 52992.92 88888.00 2019-11-24 04:01:17.905 328 15597.70 410.01 52992.91 88888.00 2019-11-24 04:01:18.405 328 15597.67 410.03 52992.90 88888.00 2019-11-24 04:01:18.905 328 15597.64 410.03 52992.91 88888.00 2019-11-24 04:01:19.405 328 15597.57 410.03 52992.90 88888.00 2019-11-24 04:01:19.905 328 15597.53 410.01 52992.91 88888.00 2019-11-24 04:01:20.405 328 15597.47 409.95 52992.90 88888.00 2019-11-24 04:01:20.905 328 15597.38 409.95 52992.89 88888.00 2019-11-24 04:01:21.405 328 15597.29 409.94 52992.87 88888.00 2019-11-24 04:01:21.905 328 15597.28 409.96 52992.84 88888.00 2019-11-24 04:01:22.405 328 15597.26 409.96 52992.83 88888.00 2019-11-24 04:01:22.905 328 15597.24 409.96 52992.85 88888.00 2019-11-24 04:01:23.405 328 15597.16 409.97 52992.88 88888.00 2019-11-24 04:01:23.905 328 15597.15 409.96 52992.87 88888.00 2019-11-24 04:01:24.405 328 15597.11 409.97 52992.82 88888.00 2019-11-24 04:01:24.905 328 15597.03 409.99 52992.77 88888.00 2019-11-24 04:01:25.405 328 15596.99 409.99 52992.83 88888.00 2019-11-24 04:01:25.905 328 15596.97 410.00 52992.86 88888.00 2019-11-24 04:01:26.405 328 15596.95 409.99 52992.88 88888.00 2019-11-24 04:01:26.905 328 15596.90 409.99 52992.84 88888.00 2019-11-24 04:01:27.405 328 15596.86 409.96 52992.82 88888.00 2019-11-24 04:01:27.905 328 15596.83 409.97 52992.84 88888.00 2019-11-24 04:01:28.405 328 15596.75 409.94 52992.83 88888.00 2019-11-24 04:01:28.905 328 15596.75 409.96 52992.75 88888.00 2019-11-24 04:01:29.405 328 15596.72 409.97 52992.74 88888.00 2019-11-24 04:01:29.905 328 15596.66 409.99 52992.72 88888.00 2019-11-24 04:01:30.405 328 15596.65 410.02 52992.68 88888.00 2019-11-24 04:01:30.905 328 15596.58 410.01 52992.67 88888.00 2019-11-24 04:01:31.405 328 15596.53 409.99 52992.66 88888.00 2019-11-24 04:01:31.905 328 15596.53 409.95 52992.62 88888.00 2019-11-24 04:01:32.405 328 15596.50 409.91 52992.61 88888.00 2019-11-24 04:01:32.905 328 15596.47 409.97 52992.59 88888.00 2019-11-24 04:01:33.405 328 15596.49 409.95 52992.61 88888.00 2019-11-24 04:01:33.905 328 15596.48 409.99 52992.59 88888.00 2019-11-24 04:01:34.405 328 15596.48 409.97 52992.54 88888.00 2019-11-24 04:01:34.905 328 15596.50 409.96 52992.52 88888.00 2019-11-24 04:01:35.405 328 15596.54 409.91 52992.50 88888.00 2019-11-24 04:01:35.905 328 15596.49 409.89 52992.49 88888.00 2019-11-24 04:01:36.405 328 15596.47 409.87 52992.46 88888.00 2019-11-24 04:01:36.905 328 15596.50 409.84 52992.42 88888.00 2019-11-24 04:01:37.405 328 15596.52 409.89 52992.41 88888.00 2019-11-24 04:01:37.905 328 15596.49 409.95 52992.39 88888.00 2019-11-24 04:01:38.405 328 15596.48 409.96 52992.39 88888.00 2019-11-24 04:01:38.905 328 15596.45 409.95 52992.34 88888.00 2019-11-24 04:01:39.405 328 15596.56 409.94 52992.35 88888.00 2019-11-24 04:01:39.905 328 15596.56 409.96 52992.39 88888.00 2019-11-24 04:01:40.405 328 15596.56 409.95 52992.39 88888.00 2019-11-24 04:01:40.905 328 15596.52 409.93 52992.32 88888.00 2019-11-24 04:01:41.405 328 15596.52 409.89 52992.25 88888.00 2019-11-24 04:01:41.905 328 15596.54 409.92 52992.21 88888.00 2019-11-24 04:01:42.405 328 15596.53 409.92 52992.20 88888.00 2019-11-24 04:01:42.905 328 15596.57 409.95 52992.22 88888.00 2019-11-24 04:01:43.405 328 15596.51 409.96 52992.13 88888.00 2019-11-24 04:01:43.905 328 15596.51 409.95 52992.10 88888.00 2019-11-24 04:01:44.405 328 15596.50 409.96 52992.08 88888.00 2019-11-24 04:01:44.905 328 15596.45 409.96 52992.06 88888.00 2019-11-24 04:01:45.405 328 15596.44 409.95 52992.05 88888.00 2019-11-24 04:01:45.905 328 15596.45 409.95 52992.00 88888.00 2019-11-24 04:01:46.405 328 15596.45 409.95 52992.03 88888.00 2019-11-24 04:01:46.905 328 15596.49 409.93 52991.97 88888.00 2019-11-24 04:01:47.405 328 15596.49 409.95 52992.03 88888.00 2019-11-24 04:01:47.905 328 15596.44 409.96 52992.00 88888.00 2019-11-24 04:01:48.405 328 15596.45 409.95 52992.02 88888.00 2019-11-24 04:01:48.905 328 15596.49 409.96 52991.98 88888.00 2019-11-24 04:01:49.405 328 15596.52 409.97 52991.98 88888.00 2019-11-24 04:01:49.905 328 15596.49 409.96 52991.94 88888.00 2019-11-24 04:01:50.405 328 15596.45 409.93 52991.90 88888.00 2019-11-24 04:01:50.905 328 15596.45 409.96 52991.89 88888.00 2019-11-24 04:01:51.405 328 15596.43 410.02 52991.86 88888.00 2019-11-24 04:01:51.905 328 15596.44 410.02 52991.89 88888.00 2019-11-24 04:01:52.405 328 15596.51 409.99 52991.90 88888.00 2019-11-24 04:01:52.905 328 15596.54 410.03 52991.89 88888.00 2019-11-24 04:01:53.405 328 15596.50 410.09 52991.90 88888.00 2019-11-24 04:01:53.905 328 15596.56 410.15 52991.94 88888.00 2019-11-24 04:01:54.405 328 15596.57 410.18 52991.94 88888.00 2019-11-24 04:01:54.905 328 15596.50 410.17 52991.96 88888.00 2019-11-24 04:01:55.405 328 15596.50 410.17 52992.00 88888.00 2019-11-24 04:01:55.905 328 15596.53 410.23 52992.01 88888.00 2019-11-24 04:01:56.405 328 15596.53 410.26 52991.97 88888.00 2019-11-24 04:01:56.905 328 15596.52 410.29 52991.97 88888.00 2019-11-24 04:01:57.405 328 15596.54 410.30 52991.96 88888.00 2019-11-24 04:01:57.905 328 15596.54 410.31 52991.94 88888.00 2019-11-24 04:01:58.405 328 15596.54 410.35 52991.95 88888.00 2019-11-24 04:01:58.905 328 15596.50 410.37 52991.97 88888.00 2019-11-24 04:01:59.405 328 15596.48 410.38 52992.01 88888.00 2019-11-24 04:01:59.905 328 15596.44 410.44 52992.04 88888.00 2019-11-24 04:02:00.405 328 15596.47 410.47 52992.04 88888.00 2019-11-24 04:02:00.905 328 15596.44 410.48 52991.98 88888.00 2019-11-24 04:02:01.405 328 15596.45 410.49 52992.03 88888.00 2019-11-24 04:02:01.905 328 15596.48 410.47 52992.10 88888.00 2019-11-24 04:02:02.405 328 15596.52 410.54 52992.10 88888.00 2019-11-24 04:02:02.905 328 15596.54 410.56 52992.10 88888.00 2019-11-24 04:02:03.405 328 15596.49 410.56 52992.10 88888.00 2019-11-24 04:02:03.905 328 15596.45 410.61 52992.09 88888.00 2019-11-24 04:02:04.405 328 15596.49 410.63 52992.11 88888.00 2019-11-24 04:02:04.905 328 15596.51 410.62 52992.11 88888.00 2019-11-24 04:02:05.405 328 15596.49 410.66 52992.14 88888.00 2019-11-24 04:02:05.905 328 15596.47 410.71 52992.14 88888.00 2019-11-24 04:02:06.405 328 15596.44 410.72 52992.16 88888.00 2019-11-24 04:02:06.905 328 15596.47 410.71 52992.12 88888.00 2019-11-24 04:02:07.405 328 15596.50 410.75 52992.12 88888.00 2019-11-24 04:02:07.905 328 15596.48 410.78 52992.14 88888.00 2019-11-24 04:02:08.405 328 15596.42 410.81 52992.20 88888.00 2019-11-24 04:02:08.905 328 15596.43 410.84 52992.18 88888.00 2019-11-24 04:02:09.405 328 15596.41 410.87 52992.17 88888.00 2019-11-24 04:02:09.905 328 15596.40 410.88 52992.15 88888.00 2019-11-24 04:02:10.405 328 15596.39 410.83 52992.15 88888.00 2019-11-24 04:02:11.405 328 15596.40 410.86 52992.12 88888.00 2019-11-24 04:02:11.905 328 15596.44 410.87 52992.17 88888.00 2019-11-24 04:02:12.405 328 15596.45 410.87 52992.14 88888.00 2019-11-24 04:02:12.905 328 15596.48 410.87 52992.14 88888.00 2019-11-24 04:02:13.405 328 15596.48 410.88 52992.15 88888.00 2019-11-24 04:02:13.905 328 15596.44 410.87 52992.15 88888.00 2019-11-24 04:02:14.405 328 15596.41 410.95 52992.13 88888.00 2019-11-24 04:02:14.905 328 15596.43 410.94 52992.09 88888.00 2019-11-24 04:02:15.405 328 15596.44 410.91 52992.08 88888.00 2019-11-24 04:02:15.905 328 15596.43 410.90 52992.10 88888.00 2019-11-24 04:02:16.405 328 15596.44 410.91 52992.12 88888.00 2019-11-24 04:02:16.905 328 15596.50 410.95 52992.10 88888.00 2019-11-24 04:02:17.405 328 15596.52 411.00 52992.15 88888.00 2019-11-24 04:02:17.905 328 15596.49 410.99 52992.09 88888.00 2019-11-24 04:02:18.405 328 15596.45 411.00 52992.11 88888.00 2019-11-24 04:02:18.905 328 15596.43 410.99 52992.12 88888.00 2019-11-24 04:02:19.405 328 15596.44 411.03 52992.11 88888.00 2019-11-24 04:02:19.905 328 15596.42 411.03 52992.10 88888.00 2019-11-24 04:02:20.405 328 15596.41 411.00 52992.10 88888.00 2019-11-24 04:02:20.905 328 15596.48 411.01 52992.12 88888.00 2019-11-24 04:02:21.405 328 15596.48 411.06 52992.15 88888.00 2019-11-24 04:02:21.905 328 15596.51 411.08 52992.17 88888.00 2019-11-24 04:02:22.405 328 15596.53 411.07 52992.17 88888.00 2019-11-24 04:02:22.905 328 15596.52 411.07 52992.24 88888.00 2019-11-24 04:02:23.405 328 15596.49 411.07 52992.24 88888.00 2019-11-24 04:02:23.905 328 15596.51 411.07 52992.22 88888.00 2019-11-24 04:02:24.405 328 15596.56 411.08 52992.23 88888.00 2019-11-24 04:02:24.905 328 15596.60 411.08 52992.26 88888.00 2019-11-24 04:02:25.405 328 15596.61 411.08 52992.29 88888.00 2019-11-24 04:02:25.905 328 15596.63 411.10 52992.28 88888.00 2019-11-24 04:02:26.406 328 15596.67 411.14 52992.29 88888.00 2019-11-24 04:02:26.906 328 15596.67 411.18 52992.31 88888.00 2019-11-24 04:02:27.406 328 15596.63 411.21 52992.33 88888.00 2019-11-24 04:02:27.906 328 15596.68 411.23 52992.34 88888.00 2019-11-24 04:02:28.406 328 15596.68 411.25 52992.34 88888.00 2019-11-24 04:02:28.906 328 15596.68 411.22 52992.33 88888.00 2019-11-24 04:02:29.406 328 15596.70 411.24 52992.29 88888.00 2019-11-24 04:02:29.906 328 15596.72 411.25 52992.30 88888.00 2019-11-24 04:02:30.406 328 15596.74 411.26 52992.32 88888.00 2019-11-24 04:02:30.906 328 15596.71 411.30 52992.35 88888.00 2019-11-24 04:02:31.406 328 15596.71 411.33 52992.35 88888.00 2019-11-24 04:02:31.906 328 15596.78 411.35 52992.37 88888.00 2019-11-24 04:02:32.406 328 15596.78 411.33 52992.33 88888.00 2019-11-24 04:02:32.906 328 15596.76 411.33 52992.39 88888.00 2019-11-24 04:02:33.406 328 15596.79 411.34 52992.44 88888.00 2019-11-24 04:02:33.906 328 15596.81 411.35 52992.45 88888.00 2019-11-24 04:02:34.406 328 15596.88 411.34 52992.46 88888.00 2019-11-24 04:02:34.906 328 15596.88 411.35 52992.45 88888.00 2019-11-24 04:02:35.406 328 15596.85 411.39 52992.52 88888.00 2019-11-24 04:02:35.906 328 15596.92 411.42 52992.48 88888.00 2019-11-24 04:02:36.406 328 15596.93 411.49 52992.50 88888.00 2019-11-24 04:02:36.906 328 15596.92 411.51 52992.48 88888.00 2019-11-24 04:02:37.406 328 15596.99 411.51 52992.51 88888.00 2019-11-24 04:02:37.906 328 15597.06 411.51 52992.56 88888.00 2019-11-24 04:02:38.406 328 15597.12 411.52 52992.58 88888.00 2019-11-24 04:02:38.906 328 15597.10 411.58 52992.62 88888.00 2019-11-24 04:02:39.406 328 15597.06 411.58 52992.65 88888.00 2019-11-24 04:02:39.906 328 15597.06 411.58 52992.67 88888.00 2019-11-24 04:02:40.406 328 15597.01 411.59 52992.67 88888.00 2019-11-24 04:02:40.906 328 15597.06 411.63 52992.72 88888.00 2019-11-24 04:02:41.406 328 15597.04 411.64 52992.73 88888.00 2019-11-24 04:02:41.906 328 15597.06 411.63 52992.71 88888.00 2019-11-24 04:02:42.406 328 15597.11 411.66 52992.69 88888.00 2019-11-24 04:02:42.906 328 15597.08 411.67 52992.69 88888.00 2019-11-24 04:02:43.406 328 15597.05 411.67 52992.68 88888.00 2019-11-24 04:02:43.906 328 15597.11 411.72 52992.68 88888.00 2019-11-24 04:02:44.406 328 15597.06 411.75 52992.71 88888.00 2019-11-24 04:02:44.906 328 15597.06 411.76 52992.75 88888.00 2019-11-24 04:02:45.406 328 15597.10 411.77 52992.73 88888.00 2019-11-24 04:02:45.906 328 15597.11 411.81 52992.78 88888.00 2019-11-24 04:02:46.406 328 15597.11 411.85 52992.87 88888.00 2019-11-24 04:02:46.906 328 15597.04 411.92 52992.90 88888.00 2019-11-24 04:02:47.406 328 15597.02 411.92 52992.87 88888.00 2019-11-24 04:02:47.906 328 15597.01 411.92 52992.87 88888.00 2019-11-24 04:02:48.406 328 15596.97 411.92 52992.89 88888.00 2019-11-24 04:02:48.906 328 15596.99 411.91 52992.89 88888.00 2019-11-24 04:02:49.406 328 15596.95 411.93 52992.90 88888.00 2019-11-24 04:02:49.906 328 15596.98 412.00 52992.93 88888.00 2019-11-24 04:02:50.406 328 15596.96 412.09 52992.95 88888.00 2019-11-24 04:02:50.906 328 15596.90 412.12 52992.90 88888.00 2019-11-24 04:02:51.406 328 15596.93 412.11 52992.90 88888.00 2019-11-24 04:02:51.906 328 15596.98 412.15 52992.98 88888.00 2019-11-24 04:02:52.406 328 15596.94 412.17 52993.07 88888.00 2019-11-24 04:02:52.906 328 15596.96 412.17 52993.08 88888.00 2019-11-24 04:02:53.406 328 15596.95 412.16 52993.10 88888.00 2019-11-24 04:02:53.906 328 15596.94 412.16 52993.09 88888.00 2019-11-24 04:02:54.406 328 15596.93 412.20 52993.06 88888.00 2019-11-24 04:02:54.906 328 15596.96 412.25 52993.07 88888.00 2019-11-24 04:02:55.406 328 15596.98 412.30 52993.12 88888.00 2019-11-24 04:02:55.906 328 15596.95 412.33 52993.10 88888.00 2019-11-24 04:02:56.406 328 15596.94 412.34 52993.11 88888.00 2019-11-24 04:02:56.906 328 15596.99 412.35 52993.13 88888.00 2019-11-24 04:02:57.406 328 15597.04 412.38 52993.15 88888.00 2019-11-24 04:02:57.906 328 15596.99 412.43 52993.11 88888.00 2019-11-24 04:02:58.406 328 15596.99 412.45 52993.09 88888.00 2019-11-24 04:02:58.906 328 15597.03 412.51 52993.12 88888.00 2019-11-24 04:02:59.406 328 15597.03 412.51 52993.18 88888.00 2019-11-24 04:02:59.906 328 15597.06 412.48 52993.19 88888.00 2019-11-24 04:03:00.406 328 15597.07 412.48 52993.25 88888.00 2019-11-24 04:03:00.906 328 15597.07 412.53 52993.25 88888.00 2019-11-24 04:03:01.406 328 15597.10 412.54 52993.18 88888.00 2019-11-24 04:03:01.906 328 15597.11 412.57 52993.19 88888.00 2019-11-24 04:03:02.906 328 15597.10 412.59 52993.21 88888.00 2019-11-24 04:03:03.406 328 15597.13 412.59 52993.24 88888.00 2019-11-24 04:03:03.906 328 15597.14 412.61 52993.24 88888.00 2019-11-24 04:03:04.406 328 15597.12 412.63 52993.24 88888.00 2019-11-24 04:03:04.906 328 15597.15 412.60 52993.17 88888.00 2019-11-24 04:03:05.406 328 15597.17 412.59 52993.15 88888.00 2019-11-24 04:03:05.906 328 15597.19 412.60 52993.18 88888.00 2019-11-24 04:03:06.406 328 15597.20 412.63 52993.22 88888.00 2019-11-24 04:03:06.906 328 15597.23 412.64 52993.24 88888.00 2019-11-24 04:03:07.406 328 15597.24 412.63 52993.26 88888.00 2019-11-24 04:03:07.906 328 15597.30 412.62 52993.25 88888.00 2019-11-24 04:03:08.406 328 15597.33 412.64 52993.24 88888.00 2019-11-24 04:03:08.906 328 15597.37 412.67 52993.26 88888.00 2019-11-24 04:03:09.406 328 15597.37 412.65 52993.25 88888.00 2019-11-24 04:03:09.906 328 15597.38 412.65 52993.23 88888.00 2019-11-24 04:03:10.406 328 15597.37 412.68 52993.21 88888.00 2019-11-24 04:03:10.906 328 15597.40 412.71 52993.19 88888.00 2019-11-24 04:03:11.406 328 15597.39 412.72 52993.18 88888.00 2019-11-24 04:03:11.906 328 15597.42 412.73 52993.22 88888.00 2019-11-24 04:03:12.406 328 15597.43 412.72 52993.24 88888.00 2019-11-24 04:03:12.906 328 15597.41 412.70 52993.27 88888.00 2019-11-24 04:03:13.406 328 15597.46 412.68 52993.26 88888.00 2019-11-24 04:03:13.906 328 15597.47 412.71 52993.25 88888.00 2019-11-24 04:03:14.406 328 15597.48 412.69 52993.23 88888.00 2019-11-24 04:03:14.906 328 15597.51 412.70 52993.24 88888.00 2019-11-24 04:03:15.406 328 15597.53 412.72 52993.29 88888.00 2019-11-24 04:03:15.906 328 15597.57 412.71 52993.28 88888.00 2019-11-24 04:03:16.406 328 15597.58 412.73 52993.28 88888.00 2019-11-24 04:03:16.906 328 15597.62 412.74 52993.27 88888.00 2019-11-24 04:03:17.406 328 15597.61 412.76 52993.24 88888.00 2019-11-24 04:03:17.906 328 15597.59 412.78 52993.30 88888.00 2019-11-24 04:03:18.406 328 15597.62 412.79 52993.28 88888.00 2019-11-24 04:03:18.906 328 15597.68 412.77 52993.29 88888.00 2019-11-24 04:03:19.406 328 15597.71 412.76 52993.30 88888.00 2019-11-24 04:03:19.906 328 15597.71 412.78 52993.29 88888.00 2019-11-24 04:03:20.406 328 15597.74 412.76 52993.24 88888.00 2019-11-24 04:03:20.906 328 15597.71 412.76 52993.26 88888.00 2019-11-24 04:03:21.406 328 15597.74 412.73 52993.27 88888.00 2019-11-24 04:03:21.906 328 15597.75 412.79 52993.24 88888.00 2019-11-24 04:03:22.406 328 15597.75 412.82 52993.23 88888.00 2019-11-24 04:03:22.906 328 15597.78 412.81 52993.21 88888.00 2019-11-24 04:03:23.406 328 15597.84 412.78 52993.23 88888.00 2019-11-24 04:03:23.906 328 15597.86 412.76 52993.22 88888.00 2019-11-24 04:03:24.406 328 15597.77 412.78 52993.25 88888.00 2019-11-24 04:03:24.906 328 15597.75 412.78 52993.27 88888.00 2019-11-24 04:03:25.406 328 15597.78 412.72 52993.27 88888.00 2019-11-24 04:03:25.906 328 15597.78 412.70 52993.27 88888.00 2019-11-24 04:03:26.406 328 15597.82 412.73 52993.28 88888.00 2019-11-24 04:03:26.906 328 15597.84 412.76 52993.32 88888.00 2019-11-24 04:03:27.406 328 15597.84 412.78 52993.32 88888.00 2019-11-24 04:03:27.906 328 15597.80 412.79 52993.28 88888.00 2019-11-24 04:03:28.406 328 15597.84 412.78 52993.33 88888.00 2019-11-24 04:03:28.906 328 15597.85 412.77 52993.35 88888.00 2019-11-24 04:03:29.406 328 15597.84 412.77 52993.27 88888.00 2019-11-24 04:03:29.906 328 15597.85 412.80 52993.21 88888.00 2019-11-24 04:03:30.406 328 15597.85 412.82 52993.22 88888.00 2019-11-24 04:03:30.906 328 15597.83 412.81 52993.23 88888.00 2019-11-24 04:03:31.406 328 15597.83 412.81 52993.22 88888.00 2019-11-24 04:03:31.906 328 15597.77 412.82 52993.23 88888.00 2019-11-24 04:03:32.406 328 15597.82 412.86 52993.27 88888.00 2019-11-24 04:03:32.906 328 15597.78 412.88 52993.29 88888.00 2019-11-24 04:03:33.406 328 15597.75 412.89 52993.30 88888.00 2019-11-24 04:03:33.906 328 15597.73 412.89 52993.28 88888.00 2019-11-24 04:03:34.406 328 15597.75 412.90 52993.25 88888.00 2019-11-24 04:03:34.906 328 15597.74 412.89 52993.21 88888.00 2019-11-24 04:03:35.406 328 15597.74 412.85 52993.25 88888.00 2019-11-24 04:03:35.906 328 15597.71 412.90 52993.28 88888.00 2019-11-24 04:03:36.406 328 15597.68 412.95 52993.32 88888.00 2019-11-24 04:03:36.906 328 15597.66 412.96 52993.29 88888.00 2019-11-24 04:03:37.406 328 15597.65 412.96 52993.24 88888.00 2019-11-24 04:03:37.906 328 15597.71 412.98 52993.25 88888.00 2019-11-24 04:03:38.406 328 15597.74 412.99 52993.21 88888.00 2019-11-24 04:03:38.906 328 15597.71 412.96 52993.16 88888.00 2019-11-24 04:03:39.406 328 15597.73 412.98 52993.18 88888.00 2019-11-24 04:03:39.906 328 15597.71 413.02 52993.18 88888.00 2019-11-24 04:03:40.406 328 15597.70 413.03 52993.14 88888.00 2019-11-24 04:03:40.906 328 15597.69 413.02 52993.08 88888.00 2019-11-24 04:03:41.406 328 15597.75 413.00 52993.05 88888.00 2019-11-24 04:03:41.906 328 15597.74 413.04 52993.05 88888.00 2019-11-24 04:03:42.406 328 15597.71 413.08 52993.07 88888.00 2019-11-24 04:03:42.906 328 15597.68 413.07 52993.02 88888.00 2019-11-24 04:03:43.406 328 15597.67 413.02 52992.97 88888.00 2019-11-24 04:03:43.906 328 15597.67 413.03 52992.96 88888.00 2019-11-24 04:03:44.406 328 15597.70 413.07 52992.91 88888.00 2019-11-24 04:03:44.906 328 15597.68 413.04 52992.94 88888.00 2019-11-24 04:03:45.406 328 15597.64 413.03 52992.92 88888.00 2019-11-24 04:03:45.906 328 15597.60 413.05 52992.88 88888.00 2019-11-24 04:03:46.406 328 15597.58 413.03 52992.89 88888.00 2019-11-24 04:03:46.906 328 15597.62 413.04 52992.87 88888.00 2019-11-24 04:03:47.406 328 15597.64 413.04 52992.87 88888.00 2019-11-24 04:03:47.906 328 15597.57 413.03 52992.84 88888.00 2019-11-24 04:03:48.406 328 15597.53 412.99 52992.84 88888.00 2019-11-24 04:03:48.906 328 15597.50 412.94 52992.78 88888.00 2019-11-24 04:03:49.406 328 15597.46 412.88 52992.78 88888.00 2019-11-24 04:03:49.906 328 15597.42 412.91 52992.73 88888.00 2019-11-24 04:03:50.406 328 15597.40 412.94 52992.76 88888.00 2019-11-24 04:03:50.906 328 15597.39 412.90 52992.72 88888.00 2019-11-24 04:03:51.406 328 15597.34 412.89 52992.70 88888.00 2019-11-24 04:03:51.906 328 15597.31 412.87 52992.66 88888.00 2019-11-24 04:03:52.406 328 15597.26 412.85 52992.61 88888.00 2019-11-24 04:03:52.906 328 15597.21 412.80 52992.52 88888.00 2019-11-24 04:03:53.406 328 15597.17 412.81 52992.52 88888.00 2019-11-24 04:03:53.906 328 15597.14 412.82 52992.48 88888.00 2019-11-24 04:03:54.406 328 15597.11 412.80 52992.45 88888.00 2019-11-24 04:03:54.906 328 15597.06 412.78 52992.45 88888.00 2019-11-24 04:03:55.406 328 15596.99 412.77 52992.46 88888.00 2019-11-24 04:03:55.906 328 15596.98 412.77 52992.39 88888.00 2019-11-24 04:03:56.406 328 15596.88 412.76 52992.38 88888.00 2019-11-24 04:03:56.906 328 15596.79 412.78 52992.41 88888.00 2019-11-24 04:03:57.406 328 15596.79 412.76 52992.42 88888.00 2019-11-24 04:03:57.906 328 15596.72 412.71 52992.39 88888.00 2019-11-24 04:03:58.406 328 15596.67 412.72 52992.33 88888.00 2019-11-24 04:03:58.906 328 15596.68 412.69 52992.29 88888.00 2019-11-24 04:03:59.406 328 15596.70 412.74 52992.23 88888.00 2019-11-24 04:03:59.906 328 15596.60 412.76 52992.22 88888.00 2019-11-24 04:04:00.406 328 15596.51 412.72 52992.23 88888.00 2019-11-24 04:04:00.906 328 15596.48 412.73 52992.25 88888.00 2019-11-24 04:04:01.406 328 15596.43 412.73 52992.23 88888.00 2019-11-24 04:04:01.906 328 15596.39 412.71 52992.18 88888.00 2019-11-24 04:04:02.406 328 15596.27 412.73 52992.16 88888.00 2019-11-24 04:04:02.906 328 15596.24 412.69 52992.15 88888.00 2019-11-24 04:04:03.406 328 15596.24 412.65 52992.16 88888.00 2019-11-24 04:04:03.906 328 15596.21 412.67 52992.14 88888.00 2019-11-24 04:04:04.406 328 15596.16 412.70 52992.14 88888.00 2019-11-24 04:04:04.906 328 15596.11 412.71 52992.13 88888.00 2019-11-24 04:04:05.906 328 15596.08 412.71 52992.09 88888.00 2019-11-24 04:04:06.406 328 15596.04 412.72 52992.08 88888.00 2019-11-24 04:04:06.906 328 15595.98 412.72 52992.04 88888.00 2019-11-24 04:04:07.406 328 15595.98 412.70 52991.94 88888.00 2019-11-24 04:04:07.906 328 15595.96 412.67 52991.96 88888.00 2019-11-24 04:04:08.406 328 15596.01 412.68 52991.98 88888.00 2019-11-24 04:04:08.906 328 15595.97 412.69 52991.98 88888.00 2019-11-24 04:04:09.406 328 15595.94 412.70 52991.96 88888.00 2019-11-24 04:04:09.906 328 15595.87 412.67 52991.92 88888.00 2019-11-24 04:04:10.406 328 15595.78 412.64 52991.88 88888.00 2019-11-24 04:04:10.906 328 15595.75 412.65 52991.89 88888.00 2019-11-24 04:04:11.406 328 15595.74 412.65 52991.89 88888.00 2019-11-24 04:04:11.906 328 15595.75 412.64 52991.86 88888.00 2019-11-24 04:04:12.406 328 15595.72 412.64 52991.82 88888.00 2019-11-24 04:04:12.906 328 15595.70 412.67 52991.80 88888.00 2019-11-24 04:04:13.406 328 15595.61 412.63 52991.74 88888.00 2019-11-24 04:04:13.906 328 15595.60 412.61 52991.73 88888.00 2019-11-24 04:04:14.406 328 15595.66 412.62 52991.75 88888.00 2019-11-24 04:04:14.906 328 15595.61 412.63 52991.81 88888.00 2019-11-24 04:04:15.906 328 15595.51 412.54 52991.78 88888.00 2019-11-24 04:04:16.406 328 15595.49 412.57 52991.75 88888.00 2019-11-24 04:04:16.906 328 15595.43 412.62 52991.67 88888.00 2019-11-24 04:04:17.406 328 15595.39 412.63 52991.66 88888.00 2019-11-24 04:04:17.906 328 15595.38 412.61 52991.66 88888.00 2019-11-24 04:04:18.406 328 15595.33 412.60 52991.71 88888.00 2019-11-24 04:04:18.906 328 15595.30 412.59 52991.69 88888.00 2019-11-24 04:04:19.406 328 15595.30 412.63 52991.69 88888.00 2019-11-24 04:04:19.906 328 15595.30 412.63 52991.65 88888.00 2019-11-24 04:04:20.406 328 15595.29 412.63 52991.64 88888.00 2019-11-24 04:04:20.906 328 15595.26 412.67 52991.63 88888.00 2019-11-24 04:04:21.406 328 15595.16 412.68 52991.66 88888.00 2019-11-24 04:04:21.906 328 15595.15 412.64 52991.67 88888.00 2019-11-24 04:04:22.406 328 15595.11 412.64 52991.67 88888.00 2019-11-24 04:04:22.906 328 15595.06 412.65 52991.64 88888.00 2019-11-24 04:04:23.406 328 15595.00 412.63 52991.65 88888.00 2019-11-24 04:04:23.906 328 15594.99 412.64 52991.67 88888.00 2019-11-24 04:04:24.406 328 15594.95 412.64 52991.67 88888.00 2019-11-24 04:04:24.906 328 15594.90 412.65 52991.65 88888.00 2019-11-24 04:04:25.406 328 15594.90 412.65 52991.62 88888.00 2019-11-24 04:04:25.906 328 15594.84 412.67 52991.53 88888.00 2019-11-24 04:04:26.406 328 15594.80 412.71 52991.52 88888.00 2019-11-24 04:04:26.906 328 15594.81 412.68 52991.47 88888.00 2019-11-24 04:04:27.406 328 15594.82 412.65 52991.44 88888.00 2019-11-24 04:04:27.906 328 15594.78 412.62 52991.44 88888.00 2019-11-24 04:04:28.406 328 15594.76 412.59 52991.43 88888.00 2019-11-24 04:04:28.906 328 15594.76 412.60 52991.38 88888.00 2019-11-24 04:04:29.406 328 15594.75 412.64 52991.36 88888.00 2019-11-24 04:04:29.906 328 15594.64 412.59 52991.33 88888.00 2019-11-24 04:04:30.406 328 15594.58 412.62 52991.30 88888.00 2019-11-24 04:04:30.906 328 15594.55 412.65 52991.27 88888.00 2019-11-24 04:04:31.406 328 15594.53 412.67 52991.24 88888.00 2019-11-24 04:04:31.906 328 15594.44 412.65 52991.28 88888.00 2019-11-24 04:04:32.406 328 15594.40 412.68 52991.30 88888.00 2019-11-24 04:04:32.906 328 15594.37 412.67 52991.31 88888.00 2019-11-24 04:04:33.406 328 15594.32 412.63 52991.26 88888.00 2019-11-24 04:04:33.906 328 15594.30 412.67 52991.24 88888.00 2019-11-24 04:04:34.406 328 15594.27 412.70 52991.22 88888.00 2019-11-24 04:04:34.906 328 15594.24 412.67 52991.15 88888.00 2019-11-24 04:04:35.406 328 15594.22 412.62 52991.11 88888.00 2019-11-24 04:04:35.906 328 15594.22 412.61 52991.12 88888.00 2019-11-24 04:04:36.406 328 15594.16 412.60 52991.10 88888.00 2019-11-24 04:04:36.906 328 15594.16 412.62 52991.02 88888.00 2019-11-24 04:04:37.406 328 15594.14 412.65 52990.95 88888.00 2019-11-24 04:04:37.906 328 15594.12 412.67 52990.90 88888.00 2019-11-24 04:04:38.406 328 15594.05 412.62 52990.89 88888.00 2019-11-24 04:04:38.906 328 15594.03 412.62 52990.87 88888.00 2019-11-24 04:04:39.406 328 15594.05 412.68 52990.86 88888.00 2019-11-24 04:04:39.906 328 15594.00 412.67 52990.86 88888.00 2019-11-24 04:04:40.406 328 15594.00 412.62 52990.82 88888.00 2019-11-24 04:04:40.906 328 15593.97 412.65 52990.69 88888.00 2019-11-24 04:04:41.406 328 15593.94 412.68 52990.67 88888.00 2019-11-24 04:04:41.906 328 15593.97 412.63 52990.65 88888.00 2019-11-24 04:04:42.406 328 15593.98 412.60 52990.62 88888.00 2019-11-24 04:04:42.906 328 15593.97 412.55 52990.65 88888.00 2019-11-24 04:04:43.406 328 15593.99 412.56 52990.65 88888.00 2019-11-24 04:04:43.906 328 15593.99 412.59 52990.62 88888.00 2019-11-24 04:04:44.406 328 15593.98 412.63 52990.56 88888.00 2019-11-24 04:04:44.906 328 15593.98 412.62 52990.57 88888.00 2019-11-24 04:04:45.406 328 15594.00 412.53 52990.55 88888.00 2019-11-24 04:04:45.906 328 15593.96 412.55 52990.54 88888.00 2019-11-24 04:04:46.406 328 15593.91 412.59 52990.52 88888.00 2019-11-24 04:04:47.406 328 15593.92 412.60 52990.44 88888.00 2019-11-24 04:04:47.906 328 15593.99 412.56 52990.44 88888.00 2019-11-24 04:04:48.406 328 15593.99 412.56 52990.44 88888.00 2019-11-24 04:04:48.906 328 15593.97 412.55 52990.40 88888.00 2019-11-24 04:04:49.406 328 15593.96 412.54 52990.40 88888.00 2019-11-24 04:04:49.906 328 15593.96 412.57 52990.39 88888.00 2019-11-24 04:04:50.406 328 15593.99 412.57 52990.35 88888.00 2019-11-24 04:04:50.906 328 15593.99 412.61 52990.31 88888.00 2019-11-24 04:04:51.406 328 15593.98 412.57 52990.30 88888.00 2019-11-24 04:04:51.906 328 15593.97 412.57 52990.26 88888.00 2019-11-24 04:04:52.406 328 15593.96 412.56 52990.29 88888.00 2019-11-24 04:04:52.906 328 15593.99 412.60 52990.25 88888.00 2019-11-24 04:04:53.406 328 15594.00 412.59 52990.28 88888.00 2019-11-24 04:04:53.906 328 15594.00 412.56 52990.35 88888.00 2019-11-24 04:04:54.406 328 15594.03 412.56 52990.33 88888.00 2019-11-24 04:04:54.906 328 15594.01 412.60 52990.28 88888.00 2019-11-24 04:04:55.406 328 15593.99 412.59 52990.24 88888.00 2019-11-24 04:04:55.906 328 15593.99 412.56 52990.15 88888.00 2019-11-24 04:04:56.406 328 15594.00 412.57 52990.09 88888.00 2019-11-24 04:04:56.906 328 15594.01 412.61 52990.12 88888.00 2019-11-24 04:04:57.406 328 15594.01 412.61 52990.04 88888.00 2019-11-24 04:04:57.906 328 15594.05 412.56 52990.05 88888.00 2019-11-24 04:04:58.406 328 15594.01 412.55 52990.09 88888.00 2019-11-24 04:04:58.906 328 15594.01 412.59 52990.02 88888.00 2019-11-24 04:04:59.406 328 15594.03 412.57 52990.00 88888.00 2019-11-24 04:04:59.906 328 15594.03 412.56 52990.02 88888.00 2019-11-24 04:05:00.406 328 15594.00 412.59 52990.00 88888.00 2019-11-24 04:05:00.906 328 15593.98 412.55 52989.99 88888.00 2019-11-24 04:05:01.406 328 15593.94 412.54 52989.96 88888.00 2019-11-24 04:05:01.906 328 15593.94 412.61 52989.99 88888.00 2019-11-24 04:05:02.406 328 15593.92 412.61 52989.94 88888.00 2019-11-24 04:05:02.906 328 15593.90 412.61 52989.95 88888.00 2019-11-24 04:05:03.406 328 15593.89 412.63 52989.92 88888.00 2019-11-24 04:05:03.906 328 15593.88 412.62 52989.87 88888.00 2019-11-24 04:05:04.406 328 15593.94 412.63 52989.88 88888.00 2019-11-24 04:05:04.906 328 15593.92 412.63 52989.88 88888.00 2019-11-24 04:05:05.406 328 15593.86 412.64 52989.87 88888.00 2019-11-24 04:05:05.906 328 15593.91 412.68 52989.85 88888.00 2019-11-24 04:05:06.406 328 15593.88 412.65 52989.85 88888.00 2019-11-24 04:05:06.906 328 15593.85 412.65 52989.86 88888.00 2019-11-24 04:05:07.406 328 15593.78 412.68 52989.79 88888.00 2019-11-24 04:05:07.906 328 15593.68 412.65 52989.82 88888.00 2019-11-24 04:05:08.406 328 15593.69 412.65 52989.84 88888.00 2019-11-24 04:05:08.906 328 15593.68 412.68 52989.84 88888.00 2019-11-24 04:05:09.406 328 15593.66 412.64 52989.81 88888.00 2019-11-24 04:05:09.906 328 15593.67 412.64 52989.83 88888.00 2019-11-24 04:05:10.406 328 15593.63 412.68 52989.78 88888.00 2019-11-24 04:05:10.906 328 15593.59 412.69 52989.70 88888.00 2019-11-24 04:05:11.406 328 15593.53 412.68 52989.73 88888.00 2019-11-24 04:05:11.906 328 15593.57 412.74 52989.73 88888.00 2019-11-24 04:05:12.406 328 15593.57 412.74 52989.69 88888.00 2019-11-24 04:05:12.906 328 15593.53 412.73 52989.67 88888.00 2019-11-24 04:05:13.406 328 15593.48 412.72 52989.67 88888.00 2019-11-24 04:05:13.906 328 15593.52 412.70 52989.62 88888.00 2019-11-24 04:05:14.406 328 15593.44 412.72 52989.61 88888.00 2019-11-24 04:05:14.906 328 15593.42 412.76 52989.62 88888.00 2019-11-24 04:05:15.406 328 15593.42 412.72 52989.61 88888.00 2019-11-24 04:05:15.906 328 15593.44 412.63 52989.58 88888.00 2019-11-24 04:05:16.406 328 15593.40 412.65 52989.52 88888.00 2019-11-24 04:05:16.906 328 15593.35 412.72 52989.45 88888.00 2019-11-24 04:05:17.406 328 15593.32 412.73 52989.40 88888.00 2019-11-24 04:05:17.906 328 15593.33 412.71 52989.40 88888.00 2019-11-24 04:05:18.406 328 15593.34 412.69 52989.39 88888.00 2019-11-24 04:05:18.906 328 15593.31 412.65 52989.33 88888.00 2019-11-24 04:05:19.406 328 15593.25 412.63 52989.30 88888.00 2019-11-24 04:05:19.906 328 15593.25 412.67 52989.34 88888.00 2019-11-24 04:05:20.406 328 15593.21 412.68 52989.31 88888.00 2019-11-24 04:05:20.906 328 15593.15 412.71 52989.29 88888.00 2019-11-24 04:05:21.406 328 15593.16 412.67 52989.27 88888.00 2019-11-24 04:05:21.906 328 15593.15 412.65 52989.25 88888.00 2019-11-24 04:05:22.406 328 15593.13 412.67 52989.24 88888.00 2019-11-24 04:05:22.906 328 15593.12 412.68 52989.15 88888.00 2019-11-24 04:05:23.406 328 15593.10 412.67 52989.10 88888.00 2019-11-24 04:05:23.906 328 15593.10 412.64 52989.06 88888.00 2019-11-24 04:05:24.406 328 15593.05 412.68 52989.10 88888.00 2019-11-24 04:05:24.906 328 15593.06 412.65 52989.08 88888.00 2019-11-24 04:05:25.406 328 15593.09 412.64 52989.02 88888.00 2019-11-24 04:05:25.906 328 15593.08 412.64 52988.93 88888.00 2019-11-24 04:05:26.406 328 15593.08 412.65 52988.91 88888.00 2019-11-24 04:05:26.906 328 15593.06 412.63 52988.90 88888.00 2019-11-24 04:05:27.406 328 15593.08 412.61 52988.91 88888.00 2019-11-24 04:05:27.906 328 15593.10 412.63 52988.88 88888.00 2019-11-24 04:05:28.906 328 15593.08 412.46 52988.78 88888.00 2019-11-24 04:05:29.406 328 15593.08 412.41 52988.73 88888.00 2019-11-24 04:05:29.906 328 15593.05 412.48 52988.71 88888.00 2019-11-24 04:05:30.406 328 15593.01 412.53 52988.72 88888.00 2019-11-24 04:05:30.906 328 15593.06 412.54 52988.74 88888.00 2019-11-24 04:05:31.406 328 15593.04 412.53 52988.73 88888.00 2019-11-24 04:05:31.906 328 15593.03 412.53 52988.67 88888.00 2019-11-24 04:05:32.406 328 15593.01 412.53 52988.69 88888.00 2019-11-24 04:05:32.906 328 15593.03 412.54 52988.68 88888.00 2019-11-24 04:05:33.406 328 15592.97 412.48 52988.64 88888.00 2019-11-24 04:05:33.906 328 15592.98 412.43 52988.54 88888.00 2019-11-24 04:05:34.406 328 15593.04 412.42 52988.49 88888.00 2019-11-24 04:05:34.906 328 15593.04 412.42 52988.50 88888.00 2019-11-24 04:05:35.406 328 15593.04 412.42 52988.49 88888.00 2019-11-24 04:05:35.906 328 15593.01 412.39 52988.49 88888.00 2019-11-24 04:05:36.406 328 15593.05 412.36 52988.43 88888.00 2019-11-24 04:05:36.906 328 15593.05 412.39 52988.39 88888.00 2019-11-24 04:05:37.406 328 15593.06 412.39 52988.42 88888.00 2019-11-24 04:05:37.906 328 15593.03 412.37 52988.39 88888.00 2019-11-24 04:05:38.406 328 15593.08 412.33 52988.43 88888.00 2019-11-24 04:05:38.906 328 15593.04 412.31 52988.41 88888.00 2019-11-24 04:05:39.406 328 15592.99 412.34 52988.38 88888.00 2019-11-24 04:05:39.906 328 15592.99 412.30 52988.35 88888.00 2019-11-24 04:05:40.406 328 15593.00 412.31 52988.31 88888.00 2019-11-24 04:05:40.906 328 15593.06 412.31 52988.24 88888.00 2019-11-24 04:05:41.406 328 15593.07 412.29 52988.21 88888.00 2019-11-24 04:05:41.906 328 15593.05 412.28 52988.17 88888.00 2019-11-24 04:05:42.406 328 15593.05 412.29 52988.19 88888.00 2019-11-24 04:05:42.906 328 15593.03 412.28 52988.17 88888.00 2019-11-24 04:05:43.406 328 15592.98 412.30 52988.13 88888.00 2019-11-24 04:05:43.906 328 15592.98 412.33 52988.11 88888.00 2019-11-24 04:05:44.406 328 15592.97 412.27 52988.10 88888.00 2019-11-24 04:05:44.906 328 15592.90 412.25 52988.12 88888.00 2019-11-24 04:05:45.406 328 15592.91 412.24 52988.10 88888.00 2019-11-24 04:05:45.906 328 15592.86 412.24 52988.09 88888.00 2019-11-24 04:05:46.906 328 15592.83 412.27 52988.05 88888.00 2019-11-24 04:05:47.406 328 15592.73 412.26 52988.02 88888.00 2019-11-24 04:05:47.906 328 15592.72 412.25 52987.95 88888.00 2019-11-24 04:05:48.406 328 15592.77 412.21 52987.98 88888.00 2019-11-24 04:05:48.906 328 15592.68 412.25 52987.95 88888.00 2019-11-24 04:05:49.406 328 15592.65 412.24 52987.92 88888.00 2019-11-24 04:05:49.906 328 15592.64 412.21 52987.90 88888.00 2019-11-24 04:05:50.406 328 15592.64 412.20 52987.86 88888.00 2019-11-24 04:05:50.906 328 15592.63 412.20 52987.80 88888.00 2019-11-24 04:05:51.406 328 15592.58 412.19 52987.78 88888.00 2019-11-24 04:05:51.906 328 15592.52 412.20 52987.77 88888.00 2019-11-24 04:05:52.406 328 15592.52 412.21 52987.79 88888.00 2019-11-24 04:05:52.906 328 15592.45 412.22 52987.83 88888.00 2019-11-24 04:05:53.406 328 15592.45 412.22 52987.83 88888.00 2019-11-24 04:05:53.906 328 15592.40 412.22 52987.79 88888.00 2019-11-24 04:05:54.406 328 15592.35 412.16 52987.70 88888.00 2019-11-24 04:05:54.906 328 15592.34 412.16 52987.65 88888.00 2019-11-24 04:05:55.406 328 15592.33 412.19 52987.67 88888.00 2019-11-24 04:05:55.906 328 15592.31 412.19 52987.70 88888.00 2019-11-24 04:05:56.406 328 15592.24 412.18 52987.69 88888.00 2019-11-24 04:05:56.906 328 15592.25 412.18 52987.66 88888.00 2019-11-24 04:05:57.406 328 15592.22 412.18 52987.63 88888.00 2019-11-24 04:05:57.906 328 15592.13 412.16 52987.60 88888.00 2019-11-24 04:05:58.406 328 15592.10 412.11 52987.63 88888.00 2019-11-24 04:05:58.906 328 15592.09 412.09 52987.60 88888.00 2019-11-24 04:05:59.406 328 15592.08 412.10 52987.62 88888.00 2019-11-24 04:06:00.406 328 15591.98 412.11 52987.55 88888.00 2019-11-24 04:06:00.906 328 15591.96 412.03 52987.58 88888.00 2019-11-24 04:06:01.406 328 15591.91 412.02 52987.54 88888.00 2019-11-24 04:06:01.906 328 15591.82 412.03 52987.51 88888.00 2019-11-24 04:06:02.406 328 15591.81 412.02 52987.48 88888.00 2019-11-24 04:06:02.906 328 15591.78 411.99 52987.45 88888.00 2019-11-24 04:06:03.406 328 15591.72 411.95 52987.42 88888.00 2019-11-24 04:06:03.906 328 15591.69 411.92 52987.41 88888.00 2019-11-24 04:06:04.406 328 15591.65 411.93 52987.35 88888.00 2019-11-24 04:06:04.906 328 15591.69 411.90 52987.26 88888.00 2019-11-24 04:06:05.406 328 15591.65 411.92 52987.24 88888.00 2019-11-24 04:06:05.906 328 15591.62 411.89 52987.23 88888.00 2019-11-24 04:06:06.406 328 15591.58 411.84 52987.21 88888.00 2019-11-24 04:06:06.906 328 15591.53 411.86 52987.14 88888.00 2019-11-24 04:06:07.406 328 15591.50 411.89 52987.09 88888.00 2019-11-24 04:06:07.906 328 15591.51 411.86 52987.05 88888.00 2019-11-24 04:06:08.406 328 15591.49 411.83 52987.00 88888.00 2019-11-24 04:06:08.906 328 15591.44 411.84 52986.92 88888.00 2019-11-24 04:06:09.406 328 15591.43 411.83 52986.89 88888.00 2019-11-24 04:06:10.406 328 15591.38 411.77 52986.86 88888.00 2019-11-24 04:06:10.906 328 15591.35 411.75 52986.81 88888.00 2019-11-24 04:06:11.406 328 15591.35 411.67 52986.73 88888.00 2019-11-24 04:06:11.906 328 15591.31 411.67 52986.71 88888.00 2019-11-24 04:06:12.406 328 15591.24 411.67 52986.67 88888.00 2019-11-24 04:06:12.906 328 15591.17 411.65 52986.62 88888.00 2019-11-24 04:06:13.406 328 15591.18 411.59 52986.58 88888.00 2019-11-24 04:06:13.906 328 15591.20 411.56 52986.60 88888.00 2019-11-24 04:06:14.406 328 15591.17 411.49 52986.50 88888.00 2019-11-24 04:06:14.906 328 15591.17 411.48 52986.43 88888.00 2019-11-24 04:06:15.406 328 15591.14 411.43 52986.38 88888.00 2019-11-24 04:06:15.906 328 15591.16 411.39 52986.32 88888.00 2019-11-24 04:06:16.406 328 15591.16 411.34 52986.26 88888.00 2019-11-24 04:06:16.906 328 15591.16 411.34 52986.23 88888.00 2019-11-24 04:06:17.406 328 15591.11 411.34 52986.17 88888.00 2019-11-24 04:06:17.906 328 15591.10 411.32 52986.12 88888.00 2019-11-24 04:06:18.406 328 15591.05 411.27 52986.08 88888.00 2019-11-24 04:06:18.906 328 15591.07 411.25 52986.04 88888.00 2019-11-24 04:06:19.406 328 15591.13 411.22 52985.93 88888.00 2019-11-24 04:06:19.906 328 15591.10 411.18 52985.88 88888.00 2019-11-24 04:06:20.406 328 15591.06 411.14 52985.88 88888.00 2019-11-24 04:06:20.906 328 15591.05 411.09 52985.84 88888.00 2019-11-24 04:06:21.406 328 15591.05 411.07 52985.78 88888.00 2019-11-24 04:06:21.906 328 15591.06 411.06 52985.76 88888.00 2019-11-24 04:06:22.406 328 15591.02 411.04 52985.76 88888.00 2019-11-24 04:06:22.906 328 15591.06 410.99 52985.73 88888.00 2019-11-24 04:06:23.406 328 15591.01 410.98 52985.66 88888.00 2019-11-24 04:06:23.906 328 15591.00 410.95 52985.53 88888.00 2019-11-24 04:06:24.406 328 15591.00 410.90 52985.51 88888.00 2019-11-24 04:06:24.906 328 15590.92 410.86 52985.51 88888.00 2019-11-24 04:06:25.406 328 15590.89 410.83 52985.45 88888.00 2019-11-24 04:06:25.906 328 15590.87 410.87 52985.38 88888.00 2019-11-24 04:06:26.406 328 15590.77 410.82 52985.33 88888.00 2019-11-24 04:06:26.906 328 15590.81 410.81 52985.35 88888.00 2019-11-24 04:06:27.406 328 15590.84 410.83 52985.27 88888.00 2019-11-24 04:06:27.906 328 15590.84 410.80 52985.28 88888.00 2019-11-24 04:06:28.406 328 15590.78 410.77 52985.22 88888.00 2019-11-24 04:06:28.906 328 15590.74 410.73 52985.16 88888.00 2019-11-24 04:06:29.406 328 15590.73 410.69 52985.16 88888.00 2019-11-24 04:06:29.906 328 15590.79 410.66 52985.09 88888.00 2019-11-24 04:06:30.406 328 15590.77 410.63 52985.07 88888.00 2019-11-24 04:06:30.906 328 15590.72 410.57 52985.06 88888.00 2019-11-24 04:06:31.406 328 15590.68 410.57 52984.99 88888.00 2019-11-24 04:06:31.906 328 15590.62 410.49 52984.96 88888.00 2019-11-24 04:06:32.406 328 15590.61 410.49 52984.92 88888.00 2019-11-24 04:06:32.906 328 15590.61 410.47 52984.89 88888.00 2019-11-24 04:06:33.406 328 15590.60 410.48 52984.86 88888.00 2019-11-24 04:06:33.906 328 15590.59 410.48 52984.78 88888.00 2019-11-24 04:06:34.406 328 15590.59 410.38 52984.74 88888.00 2019-11-24 04:06:34.906 328 15590.55 410.28 52984.72 88888.00 2019-11-24 04:06:35.406 328 15590.60 410.30 52984.74 88888.00 2019-11-24 04:06:35.906 328 15590.55 410.32 52984.71 88888.00 2019-11-24 04:06:36.406 328 15590.52 410.39 52984.66 88888.00 2019-11-24 04:06:36.906 328 15590.51 410.40 52984.61 88888.00 2019-11-24 04:06:37.406 328 15590.48 410.38 52984.62 88888.00 2019-11-24 04:06:37.906 328 15590.48 410.34 52984.57 88888.00 2019-11-24 04:06:38.406 328 15590.53 410.31 52984.57 88888.00 2019-11-24 04:06:38.906 328 15590.52 410.32 52984.51 88888.00 2019-11-24 04:06:39.406 328 15590.51 410.31 52984.45 88888.00 2019-11-24 04:06:39.906 328 15590.52 410.28 52984.43 88888.00 2019-11-24 04:06:40.406 328 15590.52 410.28 52984.42 88888.00 2019-11-24 04:06:40.906 328 15590.52 410.29 52984.39 88888.00 2019-11-24 04:06:41.906 328 15590.48 410.25 52984.32 88888.00 2019-11-24 04:06:42.406 328 15590.47 410.25 52984.30 88888.00 2019-11-24 04:06:42.906 328 15590.48 410.23 52984.24 88888.00 2019-11-24 04:06:43.406 328 15590.50 410.25 52984.21 88888.00 2019-11-24 04:06:43.906 328 15590.50 410.22 52984.19 88888.00 2019-11-24 04:06:44.406 328 15590.53 410.20 52984.14 88888.00 2019-11-24 04:06:44.906 328 15590.53 410.19 52984.06 88888.00 2019-11-24 04:06:45.406 328 15590.51 410.17 52984.03 88888.00 2019-11-24 04:06:45.906 328 15590.53 410.18 52984.01 88888.00 2019-11-24 04:06:46.406 328 15590.57 410.13 52984.00 88888.00 2019-11-24 04:06:46.906 328 15590.61 409.99 52983.98 88888.00 2019-11-24 04:06:47.406 328 15590.59 409.93 52983.94 88888.00 2019-11-24 04:06:47.906 328 15590.59 409.93 52983.90 88888.00 2019-11-24 04:06:48.406 328 15590.61 409.93 52983.83 88888.00 2019-11-24 04:06:48.906 328 15590.59 410.04 52983.79 88888.00 2019-11-24 04:06:49.406 328 15590.59 410.10 52983.67 88888.00 2019-11-24 04:06:49.906 328 15590.62 410.10 52983.64 88888.00 2019-11-24 04:06:50.406 328 15590.66 410.08 52983.61 88888.00 2019-11-24 04:06:50.906 328 15590.73 410.05 52983.59 88888.00 2019-11-24 04:06:51.406 328 15590.74 410.03 52983.55 88888.00 2019-11-24 04:06:51.907 328 15590.74 410.02 52983.50 88888.00 2019-11-24 04:06:52.407 328 15590.79 409.99 52983.40 88888.00 2019-11-24 04:06:52.907 328 15590.77 409.94 52983.33 88888.00 2019-11-24 04:06:53.407 328 15590.74 409.87 52983.31 88888.00 2019-11-24 04:06:53.907 328 15590.74 409.85 52983.23 88888.00 2019-11-24 04:06:54.407 328 15590.75 409.87 52983.18 88888.00 2019-11-24 04:06:54.907 328 15590.72 409.89 52983.06 88888.00 2019-11-24 04:06:55.407 328 15590.70 409.86 52982.96 88888.00 2019-11-24 04:06:55.907 328 15590.72 409.80 52982.88 88888.00 2019-11-24 04:06:56.407 328 15590.68 409.76 52982.84 88888.00 2019-11-24 04:06:56.907 328 15590.61 409.75 52982.84 88888.00 2019-11-24 04:06:57.407 328 15590.63 409.71 52982.71 88888.00 2019-11-24 04:06:57.907 328 15590.54 409.67 52982.57 88888.00 2019-11-24 04:06:58.407 328 15590.48 409.61 52982.49 88888.00 2019-11-24 04:06:58.907 328 15590.44 409.61 52982.43 88888.00 2019-11-24 04:06:59.407 328 15590.41 409.67 52982.33 88888.00 2019-11-24 04:06:59.907 328 15590.41 409.67 52982.18 88888.00 2019-11-24 04:07:00.407 328 15590.38 409.58 52982.09 88888.00 2019-11-24 04:07:00.907 328 15590.29 409.52 52981.99 88888.00 2019-11-24 04:07:01.407 328 15590.29 409.45 52981.85 88888.00 2019-11-24 04:07:01.907 328 15590.25 409.39 52981.77 88888.00 2019-11-24 04:07:02.407 328 15590.26 409.35 52981.66 88888.00 2019-11-24 04:07:02.907 328 15590.29 409.33 52981.54 88888.00 2019-11-24 04:07:03.407 328 15590.30 409.32 52981.47 88888.00 2019-11-24 04:07:03.907 328 15590.32 409.18 52981.44 88888.00 2019-11-24 04:07:04.407 328 15590.32 409.10 52981.39 88888.00 2019-11-24 04:07:04.907 328 15590.36 409.06 52981.29 88888.00 2019-11-24 04:07:05.407 328 15590.41 409.08 52981.17 88888.00 2019-11-24 04:07:05.907 328 15590.41 409.14 52981.03 88888.00 2019-11-24 04:07:06.407 328 15590.41 409.13 52980.91 88888.00 2019-11-24 04:07:06.907 328 15590.44 409.08 52980.81 88888.00 2019-11-24 04:07:07.407 328 15590.47 409.02 52980.76 88888.00 2019-11-24 04:07:07.907 328 15590.52 408.96 52980.67 88888.00 2019-11-24 04:07:08.407 328 15590.51 408.92 52980.59 88888.00 2019-11-24 04:07:08.907 328 15590.50 408.88 52980.39 88888.00 2019-11-24 04:07:09.407 328 15590.51 408.81 52980.20 88888.00 2019-11-24 04:07:09.907 328 15590.52 408.75 52980.11 88888.00 2019-11-24 04:07:10.407 328 15590.56 408.68 52980.01 88888.00 2019-11-24 04:07:10.907 328 15590.62 408.63 52979.94 88888.00 2019-11-24 04:07:11.407 328 15590.59 408.54 52979.81 88888.00 2019-11-24 04:07:11.907 328 15590.63 408.46 52979.71 88888.00 2019-11-24 04:07:12.407 328 15590.62 408.38 52979.59 88888.00 2019-11-24 04:07:12.907 328 15590.61 408.23 52979.44 88888.00 2019-11-24 04:07:13.407 328 15590.60 408.20 52979.30 88888.00 2019-11-24 04:07:13.907 328 15590.55 408.21 52979.21 88888.00 2019-11-24 04:07:14.407 328 15590.46 408.13 52979.08 88888.00 2019-11-24 04:07:14.907 328 15590.46 408.05 52978.94 88888.00 2019-11-24 04:07:15.407 328 15590.44 408.01 52978.84 88888.00 2019-11-24 04:07:15.907 328 15590.43 407.95 52978.84 88888.00 2019-11-24 04:07:16.407 328 15590.41 407.86 52978.75 88888.00 2019-11-24 04:07:16.907 328 15590.42 407.79 52978.58 88888.00 2019-11-24 04:07:17.407 328 15590.37 407.76 52978.51 88888.00 2019-11-24 04:07:17.907 328 15590.34 407.73 52978.42 88888.00 2019-11-24 04:07:18.407 328 15590.32 407.69 52978.35 88888.00 2019-11-24 04:07:18.907 328 15590.30 407.61 52978.33 88888.00 2019-11-24 04:07:19.407 328 15590.29 407.57 52978.27 88888.00 2019-11-24 04:07:19.907 328 15590.28 407.51 52978.17 88888.00 2019-11-24 04:07:20.407 328 15590.32 407.43 52978.09 88888.00 2019-11-24 04:07:20.907 328 15590.36 407.40 52978.03 88888.00 2019-11-24 04:07:21.407 328 15590.34 407.34 52977.95 88888.00 2019-11-24 04:07:21.907 328 15590.39 407.29 52977.91 88888.00 2019-11-24 04:07:22.407 328 15590.43 407.28 52977.84 88888.00 2019-11-24 04:07:23.407 328 15590.50 407.16 52977.82 88888.00 2019-11-24 04:07:23.907 328 15590.55 407.09 52977.74 88888.00 2019-11-24 04:07:24.407 328 15590.59 407.07 52977.66 88888.00 2019-11-24 04:07:24.907 328 15590.61 407.06 52977.60 88888.00 2019-11-24 04:07:25.407 328 15590.60 407.01 52977.55 88888.00 2019-11-24 04:07:25.907 328 15590.62 407.00 52977.51 88888.00 2019-11-24 04:07:26.407 328 15590.64 407.00 52977.43 88888.00 2019-11-24 04:07:26.907 328 15590.69 406.93 52977.39 88888.00 2019-11-24 04:07:27.407 328 15590.70 406.92 52977.36 88888.00 2019-11-24 04:07:27.907 328 15590.71 406.95 52977.28 88888.00 2019-11-24 04:07:28.407 328 15590.80 407.02 52977.29 88888.00 2019-11-24 04:07:28.907 328 15590.84 407.01 52977.29 88888.00 2019-11-24 04:07:29.407 328 15590.90 407.03 52977.23 88888.00 2019-11-24 04:07:29.907 328 15591.00 407.03 52977.21 88888.00 2019-11-24 04:07:30.407 328 15591.11 407.07 52977.19 88888.00 2019-11-24 04:07:30.907 328 15591.18 407.12 52977.17 88888.00 2019-11-24 04:07:31.407 328 15591.28 407.20 52977.18 88888.00 2019-11-24 04:07:31.907 328 15591.46 407.26 52977.16 88888.00 2019-11-24 04:07:32.407 328 15591.61 407.29 52977.20 88888.00 2019-11-24 04:07:32.907 328 15591.78 407.33 52977.24 88888.00 2019-11-24 04:07:33.407 328 15591.92 407.41 52977.26 88888.00 2019-11-24 04:07:33.907 328 15592.11 407.42 52977.24 88888.00 2019-11-24 04:07:34.407 328 15592.31 407.49 52977.29 88888.00 2019-11-24 04:07:34.907 328 15592.43 407.57 52977.26 88888.00 2019-11-24 04:07:35.407 328 15592.62 407.64 52977.16 88888.00 2019-11-24 04:07:35.907 328 15592.80 407.70 52977.13 88888.00 2019-11-24 04:07:36.407 328 15592.98 407.80 52977.18 88888.00 2019-11-24 04:07:36.907 328 15593.13 407.87 52977.19 88888.00 2019-11-24 04:07:37.407 328 15593.22 407.93 52977.16 88888.00 2019-11-24 04:07:37.907 328 15593.31 407.95 52977.11 88888.00 2019-11-24 04:07:38.407 328 15593.39 408.01 52977.09 88888.00 2019-11-24 04:07:38.907 328 15593.49 408.06 52977.09 88888.00 2019-11-24 04:07:39.407 328 15593.62 408.13 52977.10 88888.00 2019-11-24 04:07:39.907 328 15593.73 408.16 52977.13 88888.00 2019-11-24 04:07:40.407 328 15593.77 408.20 52977.14 88888.00 2019-11-24 04:07:40.907 328 15593.80 408.29 52977.15 88888.00 2019-11-24 04:07:41.407 328 15593.91 408.35 52977.04 88888.00 2019-11-24 04:07:41.907 328 15594.05 408.39 52976.98 88888.00 2019-11-24 04:07:42.407 328 15594.10 408.42 52976.99 88888.00 2019-11-24 04:07:42.907 328 15594.30 408.49 52977.02 88888.00 2019-11-24 04:07:43.407 328 15594.48 408.55 52977.02 88888.00 2019-11-24 04:07:43.907 328 15594.61 408.61 52976.99 88888.00 2019-11-24 04:07:44.407 328 15594.69 408.71 52977.03 88888.00 2019-11-24 04:07:44.907 328 15594.82 408.73 52977.02 88888.00 2019-11-24 04:07:45.407 328 15594.85 408.75 52977.04 88888.00 2019-11-24 04:07:45.907 328 15594.96 408.83 52976.99 88888.00 2019-11-24 04:07:46.407 328 15595.03 408.87 52976.92 88888.00 2019-11-24 04:07:46.907 328 15595.11 408.90 52976.91 88888.00 2019-11-24 04:07:47.407 328 15595.17 408.97 52976.97 88888.00 2019-11-24 04:07:47.907 328 15595.22 409.01 52976.97 88888.00 2019-11-24 04:07:48.407 328 15595.24 409.05 52976.92 88888.00 2019-11-24 04:07:48.907 328 15595.27 409.11 52976.88 88888.00 2019-11-24 04:07:49.407 328 15595.27 409.18 52976.90 88888.00 2019-11-24 04:07:49.907 328 15595.31 409.22 52976.90 88888.00 2019-11-24 04:07:50.407 328 15595.32 409.28 52976.88 88888.00 2019-11-24 04:07:50.907 328 15595.33 409.30 52976.84 88888.00 2019-11-24 04:07:51.407 328 15595.32 409.32 52976.83 88888.00 2019-11-24 04:07:51.907 328 15595.29 409.35 52976.80 88888.00 2019-11-24 04:07:52.907 328 15595.35 409.40 52976.74 88888.00 2019-11-24 04:07:53.407 328 15595.42 409.39 52976.72 88888.00 2019-11-24 04:07:53.907 328 15595.45 409.42 52976.71 88888.00 2019-11-24 04:07:55.407 328 15595.48 409.44 52976.72 88888.00 2019-11-24 04:07:55.907 328 15595.44 409.44 52976.74 88888.00 2019-11-24 04:07:56.407 328 15595.47 409.44 52976.70 88888.00 2019-11-24 04:07:56.907 328 15595.44 409.41 52976.66 88888.00 2019-11-24 04:07:57.407 328 15595.40 409.40 52976.62 88888.00 2019-11-24 04:07:57.907 328 15595.40 409.40 52976.59 88888.00 2019-11-24 04:07:58.407 328 15595.38 409.40 52976.52 88888.00 2019-11-24 04:07:58.907 328 15595.29 409.40 52976.43 88888.00 2019-11-24 04:07:59.407 328 15595.27 409.39 52976.38 88888.00 2019-11-24 04:07:59.907 328 15595.25 409.35 52976.33 88888.00 2019-11-24 04:08:00.407 328 15595.23 409.35 52976.29 88888.00 2019-11-24 04:08:00.907 328 15595.22 409.37 52976.18 88888.00 2019-11-24 04:08:01.407 328 15595.21 409.37 52976.12 88888.00 2019-11-24 04:08:01.907 328 15595.21 409.40 52976.11 88888.00 2019-11-24 04:08:02.407 328 15595.25 409.47 52976.06 88888.00 2019-11-24 04:08:02.907 328 15595.25 409.51 52975.98 88888.00 2019-11-24 04:08:03.407 328 15595.22 409.51 52975.95 88888.00 2019-11-24 04:08:03.907 328 15595.17 409.53 52975.83 88888.00 2019-11-24 04:08:04.407 328 15595.14 409.57 52975.76 88888.00 2019-11-24 04:08:04.907 328 15595.11 409.62 52975.72 88888.00 2019-11-24 04:08:05.407 328 15595.03 409.65 52975.67 88888.00 2019-11-24 04:08:05.907 328 15594.96 409.70 52975.56 88888.00 2019-11-24 04:08:06.407 328 15594.94 409.74 52975.49 88888.00 2019-11-24 04:08:06.907 328 15594.88 409.77 52975.43 88888.00 2019-11-24 04:08:07.407 328 15594.82 409.79 52975.34 88888.00 2019-11-24 04:08:07.907 328 15594.78 409.86 52975.22 88888.00 2019-11-24 04:08:08.407 328 15594.78 409.88 52975.12 88888.00 2019-11-24 04:08:08.907 328 15594.68 409.88 52975.04 88888.00 2019-11-24 04:08:09.407 328 15594.58 409.89 52974.96 88888.00 2019-11-24 04:08:09.907 328 15594.54 409.92 52974.84 88888.00 2019-11-24 04:08:10.407 328 15594.51 409.91 52974.74 88888.00 2019-11-24 04:08:10.907 328 15594.42 409.94 52974.68 88888.00 2019-11-24 04:08:11.407 328 15594.36 409.97 52974.55 88888.00 2019-11-24 04:08:11.907 328 15594.30 409.96 52974.48 88888.00 2019-11-24 04:08:12.907 328 15594.12 409.94 52974.29 88888.00 2019-11-24 04:08:13.407 328 15594.16 409.92 52974.14 88888.00 2019-11-24 04:08:13.907 328 15594.19 409.91 52973.98 88888.00 2019-11-24 04:08:14.407 328 15594.24 409.91 52973.89 88888.00 2019-11-24 04:08:14.907 328 15594.28 409.87 52973.78 88888.00 2019-11-24 04:08:15.407 328 15594.32 409.82 52973.68 88888.00 2019-11-24 04:08:15.907 328 15594.33 409.83 52973.61 88888.00 2019-11-24 04:08:16.407 328 15594.36 409.84 52973.55 88888.00 2019-11-24 04:08:16.907 328 15594.36 409.84 52973.42 88888.00 2019-11-24 04:08:17.407 328 15594.39 409.88 52973.31 88888.00 2019-11-24 04:08:17.907 328 15594.37 409.96 52973.19 88888.00 2019-11-24 04:08:18.407 328 15594.39 409.95 52973.14 88888.00 2019-11-24 04:08:18.907 328 15594.40 409.95 52973.08 88888.00 2019-11-24 04:08:19.407 328 15594.39 409.94 52972.96 88888.00 2019-11-24 04:08:19.907 328 15594.27 409.94 52972.81 88888.00 2019-11-24 04:08:20.407 328 15594.25 409.94 52972.74 88888.00 2019-11-24 04:08:20.907 328 15594.25 409.97 52972.66 88888.00 2019-11-24 04:08:21.407 328 15594.16 409.96 52972.59 88888.00 2019-11-24 04:08:21.907 328 15594.10 409.93 52972.53 88888.00 2019-11-24 04:08:22.407 328 15594.08 409.94 52972.45 88888.00 2019-11-24 04:08:22.907 328 15594.06 409.96 52972.38 88888.00 2019-11-24 04:08:23.407 328 15593.98 409.96 52972.37 88888.00 2019-11-24 04:08:23.907 328 15593.95 409.99 52972.35 88888.00 2019-11-24 04:08:24.407 328 15593.87 410.01 52972.35 88888.00 2019-11-24 04:08:24.907 328 15593.84 409.99 52972.34 88888.00 2019-11-24 04:08:25.407 328 15593.77 409.99 52972.27 88888.00 2019-11-24 04:08:26.407 328 15593.66 410.03 52972.18 88888.00 2019-11-24 04:08:26.907 328 15593.57 410.03 52972.15 88888.00 2019-11-24 04:08:27.407 328 15593.48 410.03 52972.13 88888.00 2019-11-24 04:08:27.907 328 15593.39 410.02 52972.07 88888.00 2019-11-24 04:08:28.407 328 15593.31 410.03 52972.10 88888.00 2019-11-24 04:08:28.907 328 15593.26 410.09 52972.06 88888.00 2019-11-24 04:08:29.407 328 15593.23 410.11 52971.98 88888.00 2019-11-24 04:08:29.907 328 15593.21 410.12 52972.00 88888.00 2019-11-24 04:08:30.407 328 15593.12 410.15 52971.98 88888.00 2019-11-24 04:08:30.907 328 15593.04 410.18 52972.00 88888.00 2019-11-24 04:08:31.407 328 15593.08 410.20 52972.00 88888.00 2019-11-24 04:08:31.907 328 15593.13 410.19 52972.00 88888.00 2019-11-24 04:08:32.407 328 15593.18 410.15 52971.98 88888.00 2019-11-24 04:08:32.907 328 15593.18 410.13 52971.95 88888.00 2019-11-24 04:08:33.407 328 15593.22 410.14 52971.98 88888.00 2019-11-24 04:08:33.907 328 15593.36 410.18 52971.95 88888.00 2019-11-24 04:08:34.407 328 15593.49 410.21 52971.92 88888.00 2019-11-24 04:08:34.907 328 15593.55 410.21 52971.82 88888.00 2019-11-24 04:08:35.407 328 15593.72 410.20 52971.81 88888.00 2019-11-24 04:08:36.407 328 15593.94 410.19 52971.87 88888.00 2019-11-24 04:08:36.907 328 15594.03 410.21 52971.81 88888.00 2019-11-24 04:08:37.407 328 15594.17 410.22 52971.80 88888.00 2019-11-24 04:08:37.907 328 15594.26 410.22 52971.84 88888.00 2019-11-24 04:08:38.407 328 15594.35 410.21 52971.82 88888.00 2019-11-24 04:08:38.907 328 15594.48 410.27 52971.85 88888.00 2019-11-24 04:08:39.407 328 15594.59 410.31 52971.86 88888.00 2019-11-24 04:08:39.907 328 15594.71 410.35 52971.84 88888.00 2019-11-24 04:08:40.407 328 15594.84 410.37 52971.84 88888.00 2019-11-24 04:08:40.907 328 15595.00 410.39 52971.89 88888.00 2019-11-24 04:08:41.407 328 15595.12 410.42 52971.95 88888.00 2019-11-24 04:08:41.907 328 15595.29 410.43 52972.01 88888.00 2019-11-24 04:08:42.407 328 15595.41 410.49 52972.04 88888.00 2019-11-24 04:08:42.907 328 15595.52 410.54 52972.07 88888.00 2019-11-24 04:08:43.407 328 15595.63 410.56 52972.11 88888.00 2019-11-24 04:08:43.907 328 15595.78 410.63 52972.20 88888.00 2019-11-24 04:08:44.407 328 15595.87 410.66 52972.24 88888.00 2019-11-24 04:08:44.907 328 15595.99 410.71 52972.26 88888.00 2019-11-24 04:08:45.407 328 15596.17 410.78 52972.28 88888.00 2019-11-24 04:08:45.907 328 15596.30 410.89 52972.33 88888.00 2019-11-24 04:08:46.407 328 15596.43 410.96 52972.39 88888.00 2019-11-24 04:08:46.907 328 15596.59 411.01 52972.50 88888.00 2019-11-24 04:08:47.407 328 15596.81 411.07 52972.51 88888.00 2019-11-24 04:08:47.907 328 15596.96 411.13 52972.54 88888.00 2019-11-24 04:08:48.407 328 15597.06 411.22 52972.60 88888.00 2019-11-24 04:08:48.907 328 15597.17 411.27 52972.66 88888.00 2019-11-24 04:08:49.407 328 15597.25 411.32 52972.68 88888.00 2019-11-24 04:08:49.907 328 15597.29 411.36 52972.68 88888.00 2019-11-24 04:08:50.407 328 15597.34 411.39 52972.71 88888.00 2019-11-24 04:08:50.907 328 15597.44 411.42 52972.74 88888.00 2019-11-24 04:08:51.407 328 15597.48 411.47 52972.76 88888.00 2019-11-24 04:08:51.907 328 15597.53 411.53 52972.80 88888.00 2019-11-24 04:08:52.407 328 15597.64 411.63 52972.80 88888.00 2019-11-24 04:08:52.907 328 15597.62 411.61 52972.83 88888.00 2019-11-24 04:08:53.407 328 15597.62 411.66 52972.83 88888.00 2019-11-24 04:08:53.907 328 15597.67 411.70 52972.86 88888.00 2019-11-24 04:08:54.407 328 15597.69 411.76 52972.91 88888.00 2019-11-24 04:08:54.907 328 15597.69 411.82 52972.97 88888.00 2019-11-24 04:08:55.407 328 15597.67 411.85 52972.95 88888.00 2019-11-24 04:08:55.907 328 15597.70 411.91 52972.95 88888.00 2019-11-24 04:08:56.407 328 15597.69 411.98 52972.97 88888.00 2019-11-24 04:08:56.907 328 15597.65 412.03 52972.96 88888.00 2019-11-24 04:08:57.407 328 15597.65 412.09 52972.99 88888.00 2019-11-24 04:08:57.907 328 15597.62 412.10 52973.01 88888.00 2019-11-24 04:08:58.407 328 15597.61 412.10 52973.02 88888.00 2019-11-24 04:08:58.907 328 15597.64 412.15 52973.06 88888.00 2019-11-24 04:08:59.407 328 15597.61 412.15 52973.03 88888.00 2019-11-24 04:08:59.907 328 15597.59 412.18 52972.93 88888.00 2019-11-24 04:09:00.407 328 15597.58 412.22 52972.97 88888.00 2019-11-24 04:09:00.907 328 15597.60 412.25 52972.97 88888.00 2019-11-24 04:09:01.407 328 15597.58 412.29 52972.91 88888.00 2019-11-24 04:09:01.907 328 15597.57 412.33 52972.83 88888.00 2019-11-24 04:09:02.407 328 15597.59 412.35 52972.82 88888.00 2019-11-24 04:09:02.907 328 15597.60 412.38 52972.76 88888.00 2019-11-24 04:09:03.407 328 15597.61 412.39 52972.70 88888.00 2019-11-24 04:09:03.907 328 15597.58 412.51 52972.63 88888.00 2019-11-24 04:09:04.407 328 15597.58 412.54 52972.60 88888.00 2019-11-24 04:09:04.907 328 15597.64 412.55 52972.53 88888.00 2019-11-24 04:09:05.407 328 15597.66 412.59 52972.48 88888.00 2019-11-24 04:09:05.907 328 15597.69 412.62 52972.46 88888.00 2019-11-24 04:09:06.407 328 15597.69 412.61 52972.37 88888.00 2019-11-24 04:09:06.907 328 15597.71 412.62 52972.31 88888.00 2019-11-24 04:09:07.407 328 15597.77 412.63 52972.24 88888.00 2019-11-24 04:09:07.907 328 15597.79 412.65 52972.20 88888.00 2019-11-24 04:09:08.407 328 15597.80 412.65 52972.11 88888.00 2019-11-24 04:09:08.907 328 15597.91 412.65 52972.05 88888.00 2019-11-24 04:09:09.407 328 15598.02 412.67 52971.99 88888.00 2019-11-24 04:09:09.907 328 15598.11 412.72 52971.91 88888.00 2019-11-24 04:09:10.407 328 15598.16 412.79 52971.85 88888.00 2019-11-24 04:09:10.907 328 15598.24 412.80 52971.77 88888.00 2019-11-24 04:09:11.407 328 15598.33 412.84 52971.70 88888.00 2019-11-24 04:09:11.907 328 15598.44 412.86 52971.61 88888.00 2019-11-24 04:09:12.407 328 15598.52 412.87 52971.56 88888.00 2019-11-24 04:09:12.907 328 15598.58 412.86 52971.52 88888.00 2019-11-24 04:09:13.407 328 15598.66 412.93 52971.48 88888.00 2019-11-24 04:09:13.907 328 15598.75 412.95 52971.44 88888.00 2019-11-24 04:09:14.407 328 15598.78 412.99 52971.41 88888.00 2019-11-24 04:09:14.907 328 15598.88 413.05 52971.33 88888.00 2019-11-24 04:09:15.407 328 15599.00 413.12 52971.35 88888.00 2019-11-24 04:09:15.907 328 15599.13 413.15 52971.37 88888.00 2019-11-24 04:09:16.407 328 15599.28 413.19 52971.35 88888.00 2019-11-24 04:09:16.907 328 15599.39 413.21 52971.34 88888.00 2019-11-24 04:09:17.907 328 15599.68 413.31 52971.31 88888.00 2019-11-24 04:09:18.407 328 15599.83 413.33 52971.28 88888.00 2019-11-24 04:09:18.907 328 15600.00 413.30 52971.27 88888.00 2019-11-24 04:09:19.407 328 15600.13 413.36 52971.27 88888.00 2019-11-24 04:09:19.907 328 15600.26 413.41 52971.27 88888.00 2019-11-24 04:09:20.407 328 15600.38 413.39 52971.25 88888.00 2019-11-24 04:09:20.907 328 15600.46 413.43 52971.25 88888.00 2019-11-24 04:09:21.407 328 15600.57 413.48 52971.25 88888.00 2019-11-24 04:09:21.907 328 15600.67 413.50 52971.22 88888.00 2019-11-24 04:09:22.407 328 15600.76 413.52 52971.24 88888.00 2019-11-24 04:09:22.907 328 15600.88 413.65 52971.27 88888.00 2019-11-24 04:09:23.407 328 15600.97 413.72 52971.28 88888.00 2019-11-24 04:09:23.907 328 15601.02 413.76 52971.31 88888.00 2019-11-24 04:09:24.407 328 15601.13 413.81 52971.31 88888.00 2019-11-24 04:09:24.907 328 15601.23 413.83 52971.35 88888.00 2019-11-24 04:09:25.407 328 15601.35 413.94 52971.38 88888.00 2019-11-24 04:09:25.907 328 15601.49 414.05 52971.37 88888.00 2019-11-24 04:09:26.407 328 15601.59 414.10 52971.39 88888.00 2019-11-24 04:09:26.907 328 15601.65 414.16 52971.46 88888.00 2019-11-24 04:09:27.907 328 15601.74 414.28 52971.47 88888.00 2019-11-24 04:09:28.407 328 15601.76 414.31 52971.54 88888.00 2019-11-24 04:09:28.907 328 15601.76 414.36 52971.58 88888.00 2019-11-24 04:09:29.407 328 15601.75 414.40 52971.64 88888.00 2019-11-24 04:09:29.907 328 15601.74 414.43 52971.69 88888.00 2019-11-24 04:09:30.407 328 15601.65 414.47 52971.70 88888.00 2019-11-24 04:09:30.907 328 15601.62 414.55 52971.76 88888.00 2019-11-24 04:09:31.407 328 15601.56 414.61 52971.77 88888.00 2019-11-24 04:09:31.907 328 15601.46 414.67 52971.79 88888.00 2019-11-24 04:09:32.407 328 15601.40 414.66 52971.85 88888.00 2019-11-24 04:09:32.907 328 15601.29 414.69 52971.87 88888.00 2019-11-24 04:09:33.407 328 15601.20 414.72 52971.86 88888.00 2019-11-24 04:09:33.907 328 15601.10 414.79 52971.92 88888.00 2019-11-24 04:09:34.407 328 15601.00 414.84 52971.96 88888.00 2019-11-24 04:09:34.907 328 15600.93 414.86 52972.05 88888.00 2019-11-24 04:09:35.407 328 15600.81 414.88 52972.12 88888.00 2019-11-24 04:09:35.907 328 15600.76 414.92 52972.14 88888.00 2019-11-24 04:09:36.407 328 15600.65 414.88 52972.16 88888.00 2019-11-24 04:09:36.907 328 15600.52 414.87 52972.25 88888.00 2019-11-24 04:09:37.407 328 15600.47 414.98 52972.29 88888.00 2019-11-24 04:09:37.907 328 15600.39 415.14 52972.33 88888.00 2019-11-24 04:09:38.407 328 15600.35 415.26 52972.32 88888.00 2019-11-24 04:09:38.907 328 15600.30 415.29 52972.39 88888.00 2019-11-24 04:09:39.407 328 15600.28 415.32 52972.45 88888.00 2019-11-24 04:09:39.907 328 15600.29 415.38 52972.47 88888.00 2019-11-24 04:09:40.407 328 15600.24 415.44 52972.52 88888.00 2019-11-24 04:09:40.907 328 15600.19 415.50 52972.52 88888.00 2019-11-24 04:09:41.407 328 15600.20 415.55 52972.53 88888.00 2019-11-24 04:09:41.907 328 15600.26 415.62 52972.57 88888.00 2019-11-24 04:09:42.407 328 15600.29 415.70 52972.56 88888.00 2019-11-24 04:09:42.907 328 15600.28 415.74 52972.51 88888.00 2019-11-24 04:09:43.407 328 15600.29 415.76 52972.54 88888.00 2019-11-24 04:09:43.907 328 15600.27 415.83 52972.51 88888.00 2019-11-24 04:09:44.407 328 15600.23 415.88 52972.50 88888.00 2019-11-24 04:09:44.907 328 15600.21 415.92 52972.57 88888.00 2019-11-24 04:09:45.407 328 15600.20 415.98 52972.59 88888.00 2019-11-24 04:09:45.907 328 15600.21 416.02 52972.56 88888.00 2019-11-24 04:09:46.407 328 15600.18 416.04 52972.50 88888.00 2019-11-24 04:09:46.907 328 15600.14 416.05 52972.50 88888.00 2019-11-24 04:09:47.407 328 15600.14 416.09 52972.42 88888.00 2019-11-24 04:09:47.907 328 15600.13 416.13 52972.41 88888.00 2019-11-24 04:09:48.407 328 15600.05 416.17 52972.40 88888.00 2019-11-24 04:09:48.907 328 15600.10 416.22 52972.36 88888.00 2019-11-24 04:09:49.407 328 15600.05 416.25 52972.32 88888.00 2019-11-24 04:09:49.907 328 15600.10 416.27 52972.29 88888.00 2019-11-24 04:09:50.407 328 15600.11 416.34 52972.16 88888.00 2019-11-24 04:09:50.907 328 15600.09 416.39 52972.11 88888.00 2019-11-24 04:09:51.407 328 15600.12 416.44 52972.07 88888.00 2019-11-24 04:09:51.907 328 15600.23 416.51 52972.00 88888.00 2019-11-24 04:09:52.407 328 15600.32 416.57 52971.98 88888.00 2019-11-24 04:09:52.907 328 15600.46 416.62 52971.94 88888.00 2019-11-24 04:09:53.407 328 15600.58 416.69 52971.88 88888.00 2019-11-24 04:09:53.907 328 15600.78 416.76 52971.81 88888.00 2019-11-24 04:09:54.407 328 15600.91 416.82 52971.74 88888.00 2019-11-24 04:09:54.907 328 15601.06 416.91 52971.68 88888.00 2019-11-24 04:09:55.407 328 15601.23 416.97 52971.61 88888.00 2019-11-24 04:09:55.907 328 15601.44 417.03 52971.57 88888.00 2019-11-24 04:09:56.407 328 15601.58 417.12 52971.56 88888.00 2019-11-24 04:09:56.907 328 15601.75 417.23 52971.53 88888.00 2019-11-24 04:09:57.407 328 15601.95 417.32 52971.51 88888.00 2019-11-24 04:09:57.907 328 15602.16 417.34 52971.48 88888.00 2019-11-24 04:09:58.407 328 15602.36 417.38 52971.40 88888.00 2019-11-24 04:09:58.907 328 15602.59 417.49 52971.36 88888.00 2019-11-24 04:09:59.407 328 15602.83 417.58 52971.31 88888.00 2019-11-24 04:09:59.907 328 15603.00 417.63 52971.28 88888.00 2019-11-24 04:10:00.407 328 15603.19 417.71 52971.20 88888.00 2019-11-24 04:10:00.907 328 15603.38 417.77 52971.16 88888.00 2019-11-24 04:10:01.407 328 15603.52 417.86 52971.12 88888.00 2019-11-24 04:10:01.907 328 15603.59 417.89 52971.10 88888.00 2019-11-24 04:10:02.407 328 15603.71 417.87 52971.10 88888.00 2019-11-24 04:10:02.907 328 15603.84 417.88 52971.09 88888.00 2019-11-24 04:10:03.407 328 15603.94 417.88 52971.04 88888.00 2019-11-24 04:10:03.907 328 15604.06 417.92 52970.97 88888.00 2019-11-24 04:10:04.407 328 15604.10 417.96 52970.97 88888.00 2019-11-24 04:10:04.907 328 15604.12 417.96 52970.91 88888.00 2019-11-24 04:10:05.407 328 15604.20 418.00 52970.94 88888.00 2019-11-24 04:10:05.907 328 15604.26 418.07 52970.93 88888.00 2019-11-24 04:10:06.407 328 15604.30 418.09 52970.93 88888.00 2019-11-24 04:10:06.907 328 15604.39 418.12 52970.92 88888.00 2019-11-24 04:10:07.407 328 15604.38 418.12 52970.89 88888.00 2019-11-24 04:10:07.907 328 15604.44 418.14 52970.85 88888.00 2019-11-24 04:10:08.407 328 15604.55 418.16 52970.84 88888.00 2019-11-24 04:10:09.407 328 15604.62 418.30 52970.86 88888.00 2019-11-24 04:10:09.907 328 15604.63 418.31 52970.88 88888.00 2019-11-24 04:10:10.407 328 15604.69 418.34 52970.89 88888.00 2019-11-24 04:10:10.907 328 15604.76 418.41 52970.91 88888.00 2019-11-24 04:10:11.407 328 15604.82 418.49 52970.98 88888.00 2019-11-24 04:10:11.907 328 15604.89 418.50 52970.99 88888.00 2019-11-24 04:10:12.407 328 15604.91 418.57 52970.97 88888.00 2019-11-24 04:10:12.907 328 15604.90 418.62 52970.98 88888.00 2019-11-24 04:10:13.407 328 15604.91 418.68 52971.01 88888.00 2019-11-24 04:10:13.907 328 15604.91 418.76 52971.03 88888.00 2019-11-24 04:10:14.407 328 15604.88 418.74 52971.07 88888.00 2019-11-24 04:10:14.907 328 15604.85 418.75 52971.07 88888.00 2019-11-24 04:10:15.407 328 15604.82 418.79 52971.05 88888.00 2019-11-24 04:10:15.907 328 15604.74 418.85 52971.04 88888.00 2019-11-24 04:10:16.407 328 15604.75 418.90 52971.10 88888.00 2019-11-24 04:10:16.907 328 15604.70 418.93 52971.11 88888.00 2019-11-24 04:10:17.407 328 15604.69 418.98 52971.09 88888.00 2019-11-24 04:10:17.907 328 15604.61 418.96 52971.13 88888.00 2019-11-24 04:10:18.407 328 15604.48 418.94 52971.16 88888.00 2019-11-24 04:10:19.407 328 15604.28 418.95 52971.18 88888.00 2019-11-24 04:10:19.907 328 15604.17 418.98 52971.19 88888.00 2019-11-24 04:10:20.407 328 15603.97 418.93 52971.10 88888.00 2019-11-24 04:10:20.907 328 15603.84 418.88 52971.05 88888.00 2019-11-24 04:10:21.407 328 15603.75 418.87 52971.07 88888.00 2019-11-24 04:10:21.907 328 15603.58 418.86 52971.04 88888.00 2019-11-24 04:10:22.407 328 15603.43 418.77 52971.01 88888.00 2019-11-24 04:10:22.907 328 15603.29 418.76 52971.04 88888.00 2019-11-24 04:10:23.407 328 15603.13 418.79 52971.05 88888.00 2019-11-24 04:10:23.907 328 15602.96 418.78 52971.05 88888.00 2019-11-24 04:10:24.407 328 15602.85 418.75 52971.03 88888.00 2019-11-24 04:10:24.907 328 15602.81 418.67 52970.99 88888.00 2019-11-24 04:10:25.407 328 15602.68 418.60 52970.98 88888.00 2019-11-24 04:10:25.907 328 15602.57 418.57 52971.04 88888.00 2019-11-24 04:10:26.407 328 15602.44 418.58 52971.01 88888.00 2019-11-24 04:10:26.907 328 15602.32 418.53 52970.98 88888.00 2019-11-24 04:10:27.407 328 15602.23 418.48 52970.94 88888.00 2019-11-24 04:10:27.907 328 15602.13 418.46 52970.93 88888.00 2019-11-24 04:10:28.407 328 15602.07 418.46 52970.95 88888.00 2019-11-24 04:10:28.907 328 15602.00 418.41 52970.92 88888.00 2019-11-24 04:10:29.407 328 15601.84 418.39 52970.91 88888.00 2019-11-24 04:10:29.907 328 15601.74 418.38 52970.93 88888.00 2019-11-24 04:10:30.407 328 15601.64 418.32 52970.91 88888.00 2019-11-24 04:10:30.907 328 15601.53 418.31 52970.85 88888.00 2019-11-24 04:10:31.407 328 15601.44 418.27 52970.86 88888.00 2019-11-24 04:10:31.907 328 15601.31 418.22 52970.87 88888.00 2019-11-24 04:10:32.407 328 15601.15 418.18 52970.94 88888.00 2019-11-24 04:10:32.907 328 15601.00 418.13 52970.95 88888.00 2019-11-24 04:10:33.407 328 15600.93 418.07 52970.91 88888.00 2019-11-24 04:10:33.907 328 15600.83 418.12 52970.91 88888.00 2019-11-24 04:10:34.407 328 15600.72 418.17 52970.92 88888.00 2019-11-24 04:10:34.907 328 15600.67 418.16 52970.85 88888.00 2019-11-24 04:10:35.407 328 15600.55 418.16 52970.85 88888.00 2019-11-24 04:10:35.907 328 15600.43 418.20 52970.80 88888.00 2019-11-24 04:10:36.407 328 15600.33 418.24 52970.75 88888.00 2019-11-24 04:10:36.907 328 15600.28 418.29 52970.77 88888.00 2019-11-24 04:10:37.407 328 15600.21 418.27 52970.76 88888.00 2019-11-24 04:10:37.907 328 15600.18 418.30 52970.80 88888.00 2019-11-24 04:10:38.407 328 15600.09 418.39 52970.80 88888.00 2019-11-24 04:10:38.907 328 15600.00 418.41 52970.74 88888.00 2019-11-24 04:10:39.407 328 15599.93 418.44 52970.74 88888.00 2019-11-24 04:10:39.907 328 15599.84 418.50 52970.80 88888.00 2019-11-24 04:10:40.407 328 15599.74 418.55 52970.81 88888.00 2019-11-24 04:10:40.907 328 15599.64 418.56 52970.79 88888.00 2019-11-24 04:10:41.407 328 15599.56 418.52 52970.78 88888.00 2019-11-24 04:10:41.907 328 15599.46 418.56 52970.74 88888.00 2019-11-24 04:10:42.407 328 15599.37 418.60 52970.71 88888.00 2019-11-24 04:10:42.907 328 15599.25 418.64 52970.63 88888.00 2019-11-24 04:10:43.407 328 15599.14 418.66 52970.55 88888.00 2019-11-24 04:10:43.907 328 15599.05 418.66 52970.47 88888.00 2019-11-24 04:10:44.407 328 15598.95 418.65 52970.40 88888.00 2019-11-24 04:10:44.907 328 15598.87 418.64 52970.38 88888.00 2019-11-24 04:10:45.407 328 15598.69 418.65 52970.29 88888.00 2019-11-24 04:10:45.907 328 15598.58 418.61 52970.19 88888.00 2019-11-24 04:10:46.407 328 15598.43 418.53 52970.10 88888.00 2019-11-24 04:10:46.907 328 15598.30 418.49 52970.09 88888.00 2019-11-24 04:10:47.407 328 15598.14 418.48 52970.06 88888.00 2019-11-24 04:10:47.907 328 15598.00 418.44 52969.88 88888.00 2019-11-24 04:10:48.907 328 15597.71 418.43 52969.66 88888.00 2019-11-24 04:10:49.407 328 15597.59 418.44 52969.57 88888.00 2019-11-24 04:10:49.907 328 15597.48 418.42 52969.49 88888.00 2019-11-24 04:10:50.907 328 15597.23 418.35 52969.27 88888.00 2019-11-24 04:10:51.407 328 15597.19 418.31 52969.17 88888.00 2019-11-24 04:10:51.907 328 15597.15 418.29 52969.05 88888.00 2019-11-24 04:10:52.407 328 15597.08 418.25 52968.94 88888.00 2019-11-24 04:10:52.907 328 15597.02 418.25 52968.80 88888.00 2019-11-24 04:10:53.407 328 15596.89 418.27 52968.69 88888.00 2019-11-24 04:10:53.907 328 15596.83 418.25 52968.62 88888.00 2019-11-24 04:10:54.407 328 15596.77 418.22 52968.57 88888.00 2019-11-24 04:10:54.907 328 15596.69 418.18 52968.49 88888.00 2019-11-24 04:10:55.407 328 15596.59 418.12 52968.39 88888.00 2019-11-24 04:10:55.907 328 15596.50 418.06 52968.24 88888.00 2019-11-24 04:10:56.407 328 15596.39 418.01 52968.07 88888.00 2019-11-24 04:10:56.907 328 15596.29 417.99 52967.97 88888.00 2019-11-24 04:10:57.407 328 15596.22 418.00 52967.91 88888.00 2019-11-24 04:10:57.907 328 15596.16 418.00 52967.75 88888.00 2019-11-24 04:10:58.407 328 15596.13 418.01 52967.67 88888.00 2019-11-24 04:10:58.907 328 15596.13 418.00 52967.52 88888.00 2019-11-24 04:10:59.407 328 15596.17 418.05 52967.43 88888.00 2019-11-24 04:10:59.907 328 15596.23 418.07 52967.37 88888.00 2019-11-24 04:11:00.407 328 15596.27 418.09 52967.29 88888.00 2019-11-24 04:11:00.907 328 15596.27 418.18 52967.18 88888.00 2019-11-24 04:11:01.407 328 15596.38 418.21 52967.10 88888.00 2019-11-24 04:11:01.907 328 15596.44 418.26 52967.04 88888.00 2019-11-24 04:11:02.407 328 15596.50 418.32 52966.97 88888.00 2019-11-24 04:11:02.907 328 15596.60 418.38 52966.92 88888.00 2019-11-24 04:11:03.407 328 15596.74 418.41 52966.83 88888.00 2019-11-24 04:11:03.907 328 15596.85 418.44 52966.78 88888.00 2019-11-24 04:11:04.407 328 15596.97 418.46 52966.80 88888.00 2019-11-24 04:11:04.907 328 15597.11 418.50 52966.74 88888.00 2019-11-24 04:11:05.407 328 15597.20 418.56 52966.67 88888.00 2019-11-24 04:11:05.907 328 15597.30 418.62 52966.62 88888.00 2019-11-24 04:11:06.407 328 15597.46 418.65 52966.56 88888.00 2019-11-24 04:11:06.907 328 15597.62 418.72 52966.51 88888.00 2019-11-24 04:11:07.407 328 15597.83 418.74 52966.51 88888.00 2019-11-24 04:11:07.907 328 15598.00 418.79 52966.52 88888.00 2019-11-24 04:11:08.907 328 15598.35 419.01 52966.52 88888.00 2019-11-24 04:11:09.407 328 15598.49 419.07 52966.46 88888.00 2019-11-24 04:11:09.907 328 15598.61 419.13 52966.46 88888.00 2019-11-24 04:11:10.407 328 15598.69 419.17 52966.52 88888.00 2019-11-24 04:11:10.907 328 15598.85 419.19 52966.58 88888.00 2019-11-24 04:11:11.407 328 15598.96 419.22 52966.63 88888.00 2019-11-24 04:11:11.907 328 15599.02 419.26 52966.55 88888.00 2019-11-24 04:11:12.407 328 15599.10 419.29 52966.51 88888.00 2019-11-24 04:11:12.907 328 15599.15 419.35 52966.47 88888.00 2019-11-24 04:11:13.407 328 15599.20 419.35 52966.48 88888.00 2019-11-24 04:11:13.908 328 15599.21 419.38 52966.47 88888.00 2019-11-24 04:11:14.408 328 15599.19 419.42 52966.47 88888.00 2019-11-24 04:11:14.908 328 15599.15 419.45 52966.42 88888.00 2019-11-24 04:11:15.408 328 15599.14 419.42 52966.45 88888.00 2019-11-24 04:11:15.908 328 15599.09 419.43 52966.44 88888.00 2019-11-24 04:11:16.408 328 15598.98 419.37 52966.43 88888.00 2019-11-24 04:11:16.908 328 15598.88 419.33 52966.41 88888.00 2019-11-24 04:11:17.408 328 15598.78 419.35 52966.40 88888.00 2019-11-24 04:11:17.908 328 15598.67 419.36 52966.36 88888.00 2019-11-24 04:11:18.408 328 15598.53 419.36 52966.36 88888.00 2019-11-24 04:11:18.908 328 15598.34 419.35 52966.34 88888.00 2019-11-24 04:11:19.408 328 15598.21 419.26 52966.28 88888.00 2019-11-24 04:11:19.908 328 15598.18 419.22 52966.27 88888.00 2019-11-24 04:11:20.408 328 15598.10 419.25 52966.22 88888.00 2019-11-24 04:11:20.908 328 15598.04 419.30 52966.21 88888.00 2019-11-24 04:11:21.408 328 15597.98 419.34 52966.17 88888.00 2019-11-24 04:11:22.408 328 15597.77 419.39 52966.10 88888.00 2019-11-24 04:11:22.908 328 15597.74 419.42 52966.05 88888.00 2019-11-24 04:11:23.408 328 15597.70 419.45 52965.97 88888.00 2019-11-24 04:11:23.908 328 15597.68 419.46 52965.95 88888.00 2019-11-24 04:11:24.408 328 15597.65 419.50 52965.94 88888.00 2019-11-24 04:11:24.908 328 15597.62 419.54 52965.97 88888.00 2019-11-24 04:11:25.408 328 15597.58 419.56 52965.92 88888.00 2019-11-24 04:11:25.908 328 15597.55 419.60 52965.86 88888.00 2019-11-24 04:11:26.408 328 15597.53 419.61 52965.80 88888.00 2019-11-24 04:11:26.908 328 15597.49 419.62 52965.73 88888.00 2019-11-24 04:11:27.408 328 15597.44 419.65 52965.69 88888.00 2019-11-24 04:11:27.908 328 15597.43 419.67 52965.62 88888.00 2019-11-24 04:11:28.408 328 15597.42 419.69 52965.62 88888.00 2019-11-24 04:11:28.908 328 15597.32 419.71 52965.51 88888.00 2019-11-24 04:11:29.408 328 15597.26 419.74 52965.43 88888.00 2019-11-24 04:11:29.908 328 15597.25 419.76 52965.39 88888.00 2019-11-24 04:11:30.408 328 15597.29 419.79 52965.30 88888.00 2019-11-24 04:11:30.908 328 15597.26 419.77 52965.25 88888.00 2019-11-24 04:11:31.408 328 15597.28 419.78 52965.21 88888.00 2019-11-24 04:11:32.408 328 15597.29 419.79 52965.04 88888.00 2019-11-24 04:11:32.908 328 15597.26 419.83 52964.90 88888.00 2019-11-24 04:11:33.408 328 15597.26 419.88 52964.87 88888.00 2019-11-24 04:11:33.908 328 15597.26 419.90 52964.79 88888.00 2019-11-24 04:11:34.408 328 15597.28 419.94 52964.63 88888.00 2019-11-24 04:11:34.908 328 15597.28 419.96 52964.52 88888.00 2019-11-24 04:11:35.408 328 15597.28 419.99 52964.42 88888.00 2019-11-24 04:11:35.908 328 15597.26 419.98 52964.35 88888.00 2019-11-24 04:11:36.408 328 15597.26 419.98 52964.29 88888.00 2019-11-24 04:11:36.908 328 15597.26 419.99 52964.16 88888.00 2019-11-24 04:11:37.408 328 15597.34 419.98 52964.08 88888.00 2019-11-24 04:11:37.908 328 15597.46 420.00 52963.98 88888.00 2019-11-24 04:11:38.408 328 15597.46 420.07 52963.89 88888.00 2019-11-24 04:11:38.908 328 15597.47 420.07 52963.76 88888.00 2019-11-24 04:11:39.408 328 15597.46 420.12 52963.70 88888.00 2019-11-24 04:11:39.908 328 15597.51 420.15 52963.53 88888.00 2019-11-24 04:11:40.408 328 15597.59 420.16 52963.44 88888.00 2019-11-24 04:11:40.908 328 15597.58 420.21 52963.40 88888.00 2019-11-24 04:11:41.408 328 15597.55 420.21 52963.26 88888.00 2019-11-24 04:11:41.908 328 15597.55 420.23 52963.11 88888.00 2019-11-24 04:11:42.408 328 15597.53 420.29 52963.00 88888.00 2019-11-24 04:11:42.908 328 15597.53 420.34 52962.89 88888.00 2019-11-24 04:11:43.408 328 15597.57 420.42 52962.78 88888.00 2019-11-24 04:11:43.908 328 15597.65 420.49 52962.65 88888.00 2019-11-24 04:11:44.408 328 15597.69 420.52 52962.57 88888.00 2019-11-24 04:11:44.908 328 15597.79 420.56 52962.49 88888.00 2019-11-24 04:11:45.408 328 15597.83 420.59 52962.40 88888.00 2019-11-24 04:11:45.908 328 15597.89 420.65 52962.30 88888.00 2019-11-24 04:11:46.408 328 15597.96 420.72 52962.24 88888.00 2019-11-24 04:11:46.908 328 15598.07 420.76 52962.18 88888.00 2019-11-24 04:11:47.408 328 15598.15 420.80 52962.10 88888.00 2019-11-24 04:11:47.908 328 15598.19 420.81 52962.00 88888.00 2019-11-24 04:11:48.408 328 15598.24 420.88 52961.91 88888.00 2019-11-24 04:11:48.908 328 15598.28 420.95 52961.80 88888.00 2019-11-24 04:11:49.408 328 15598.35 421.03 52961.79 88888.00 2019-11-24 04:11:49.908 328 15598.46 421.09 52961.74 88888.00 2019-11-24 04:11:50.408 328 15598.52 421.15 52961.70 88888.00 2019-11-24 04:11:50.908 328 15598.62 421.20 52961.64 88888.00 2019-11-24 04:11:51.408 328 15598.71 421.26 52961.58 88888.00 2019-11-24 04:11:51.908 328 15598.85 421.33 52961.47 88888.00 2019-11-24 04:11:52.408 328 15598.92 421.40 52961.43 88888.00 2019-11-24 04:11:52.908 328 15598.98 421.49 52961.42 88888.00 2019-11-24 04:11:53.408 328 15599.05 421.51 52961.37 88888.00 2019-11-24 04:11:53.908 328 15599.13 421.52 52961.25 88888.00 2019-11-24 04:11:54.408 328 15599.23 421.57 52961.17 88888.00 2019-11-24 04:11:54.908 328 15599.37 421.61 52961.10 88888.00 2019-11-24 04:11:55.408 328 15599.49 421.67 52961.06 88888.00 2019-11-24 04:11:55.908 328 15599.58 421.70 52961.01 88888.00 2019-11-24 04:11:56.408 328 15599.63 421.71 52960.95 88888.00 2019-11-24 04:11:56.908 328 15599.73 421.72 52960.88 88888.00 2019-11-24 04:11:57.408 328 15599.82 421.77 52960.81 88888.00 2019-11-24 04:11:57.908 328 15599.88 421.81 52960.79 88888.00 2019-11-24 04:11:58.408 328 15599.97 421.87 52960.76 88888.00 2019-11-24 04:11:58.908 328 15600.03 421.93 52960.69 88888.00 2019-11-24 04:11:59.408 328 15600.08 421.99 52960.66 88888.00 2019-11-24 04:11:59.908 328 15600.14 422.13 52960.63 88888.00 2019-11-24 04:12:00.408 328 15600.21 422.18 52960.60 88888.00 2019-11-24 04:12:00.908 328 15600.24 422.25 52960.67 88888.00 2019-11-24 04:12:01.408 328 15600.33 422.35 52960.64 88888.00 2019-11-24 04:12:01.908 328 15600.42 422.39 52960.57 88888.00 2019-11-24 04:12:02.408 328 15600.46 422.46 52960.55 88888.00 2019-11-24 04:12:02.908 328 15600.52 422.53 52960.59 88888.00 2019-11-24 04:12:03.408 328 15600.58 422.62 52960.63 88888.00 2019-11-24 04:12:03.908 328 15600.61 422.66 52960.66 88888.00 2019-11-24 04:12:04.408 328 15600.70 422.67 52960.67 88888.00 2019-11-24 04:12:04.908 328 15600.73 422.72 52960.69 88888.00 2019-11-24 04:12:05.408 328 15600.76 422.80 52960.71 88888.00 2019-11-24 04:12:05.908 328 15600.77 422.88 52960.71 88888.00 2019-11-24 04:12:06.408 328 15600.83 422.91 52960.78 88888.00 2019-11-24 04:12:06.908 328 15600.87 422.96 52960.81 88888.00 2019-11-24 04:12:07.408 328 15600.86 422.98 52960.77 88888.00 2019-11-24 04:12:07.908 328 15600.86 423.05 52960.84 88888.00 2019-11-24 04:12:08.408 328 15600.93 423.09 52960.91 88888.00 2019-11-24 04:12:08.908 328 15600.93 423.13 52960.89 88888.00 2019-11-24 04:12:09.408 328 15600.97 423.10 52960.89 88888.00 2019-11-24 04:12:09.908 328 15601.00 423.07 52960.91 88888.00 2019-11-24 04:12:10.408 328 15600.95 423.07 52960.92 88888.00 2019-11-24 04:12:10.908 328 15600.97 423.09 52960.97 88888.00 2019-11-24 04:12:11.408 328 15600.94 423.08 52961.02 88888.00 2019-11-24 04:12:11.908 328 15600.86 423.05 52961.00 88888.00 2019-11-24 04:12:12.408 328 15600.90 423.05 52960.96 88888.00 2019-11-24 04:12:12.908 328 15600.88 423.07 52960.93 88888.00 2019-11-24 04:12:13.408 328 15600.83 423.04 52960.95 88888.00 2019-11-24 04:12:13.908 328 15600.78 422.98 52960.99 88888.00 2019-11-24 04:12:14.408 328 15600.73 422.98 52961.04 88888.00 2019-11-24 04:12:14.908 328 15600.64 422.94 52961.04 88888.00 2019-11-24 04:12:15.408 328 15600.57 422.90 52961.06 88888.00 2019-11-24 04:12:15.908 328 15600.49 422.89 52961.01 88888.00 2019-11-24 04:12:16.408 328 15600.46 422.79 52961.01 88888.00 2019-11-24 04:12:16.908 328 15600.41 422.80 52961.04 88888.00 2019-11-24 04:12:17.408 328 15600.29 422.76 52961.05 88888.00 2019-11-24 04:12:17.908 328 15600.23 422.74 52961.07 88888.00 2019-11-24 04:12:18.408 328 15600.22 422.73 52961.04 88888.00 2019-11-24 04:12:18.908 328 15600.15 422.73 52960.99 88888.00 2019-11-24 04:12:19.408 328 15600.10 422.74 52960.93 88888.00 2019-11-24 04:12:19.908 328 15600.06 422.72 52960.98 88888.00 2019-11-24 04:12:20.408 328 15600.01 422.71 52960.98 88888.00 2019-11-24 04:12:20.908 328 15599.96 422.68 52960.98 88888.00 2019-11-24 04:12:21.408 328 15599.92 422.70 52960.99 88888.00 2019-11-24 04:12:21.908 328 15599.83 422.71 52960.97 88888.00 2019-11-24 04:12:22.408 328 15599.74 422.72 52960.89 88888.00 2019-11-24 04:12:22.908 328 15599.75 422.73 52960.88 88888.00 2019-11-24 04:12:23.408 328 15599.69 422.68 52960.86 88888.00 2019-11-24 04:12:23.908 328 15599.65 422.65 52960.90 88888.00 2019-11-24 04:12:24.408 328 15599.63 422.66 52960.83 88888.00 2019-11-24 04:12:24.908 328 15599.51 422.68 52960.78 88888.00 2019-11-24 04:12:25.408 328 15599.41 422.64 52960.68 88888.00 2019-11-24 04:12:25.908 328 15599.39 422.62 52960.70 88888.00 2019-11-24 04:12:26.408 328 15599.29 422.61 52960.68 88888.00 2019-11-24 04:12:26.908 328 15599.21 422.61 52960.62 88888.00 2019-11-24 04:12:27.408 328 15599.21 422.59 52960.59 88888.00 2019-11-24 04:12:27.908 328 15599.15 422.58 52960.62 88888.00 2019-11-24 04:12:28.408 328 15599.13 422.58 52960.67 88888.00 2019-11-24 04:12:28.908 328 15599.05 422.56 52960.63 88888.00 2019-11-24 04:12:29.408 328 15598.96 422.55 52960.57 88888.00 2019-11-24 04:12:29.908 328 15598.88 422.56 52960.52 88888.00 2019-11-24 04:12:30.408 328 15598.89 422.58 52960.49 88888.00 2019-11-24 04:12:30.908 328 15598.84 422.57 52960.43 88888.00 2019-11-24 04:12:31.408 328 15598.84 422.57 52960.40 88888.00 2019-11-24 04:12:31.908 328 15598.84 422.59 52960.40 88888.00 2019-11-24 04:12:32.408 328 15598.78 422.62 52960.36 88888.00 2019-11-24 04:12:32.908 328 15598.76 422.66 52960.33 88888.00 2019-11-24 04:12:33.408 328 15598.76 422.70 52960.32 88888.00 2019-11-24 04:12:33.908 328 15598.74 422.70 52960.30 88888.00 2019-11-24 04:12:34.408 328 15598.79 422.72 52960.25 88888.00 2019-11-24 04:12:35.408 328 15598.71 422.76 52960.22 88888.00 2019-11-24 04:12:35.908 328 15598.71 422.79 52960.16 88888.00 2019-11-24 04:12:36.408 328 15598.76 422.81 52960.08 88888.00 2019-11-24 04:12:36.908 328 15598.78 422.80 52960.07 88888.00 2019-11-24 04:12:37.408 328 15598.73 422.83 52960.03 88888.00 2019-11-24 04:12:37.908 328 15598.71 422.87 52959.97 88888.00 2019-11-24 04:12:38.408 328 15598.71 422.90 52959.91 88888.00 2019-11-24 04:12:38.908 328 15598.74 422.94 52959.85 88888.00 2019-11-24 04:12:39.408 328 15598.77 422.97 52959.77 88888.00 2019-11-24 04:12:39.908 328 15598.77 423.00 52959.78 88888.00 2019-11-24 04:12:40.408 328 15598.70 423.02 52959.70 88888.00 2019-11-24 04:12:40.908 328 15598.67 423.06 52959.58 88888.00 2019-11-24 04:12:41.408 328 15598.66 423.09 52959.51 88888.00 2019-11-24 04:12:41.908 328 15598.67 423.09 52959.44 88888.00 2019-11-24 04:12:42.408 328 15598.67 423.05 52959.40 88888.00 2019-11-24 04:12:42.908 328 15598.64 423.05 52959.35 88888.00 2019-11-24 04:12:43.408 328 15598.62 423.07 52959.31 88888.00 2019-11-24 04:12:43.908 328 15598.66 423.07 52959.19 88888.00 2019-11-24 04:12:44.408 328 15598.64 423.07 52959.11 88888.00 2019-11-24 04:12:45.408 328 15598.64 423.00 52958.92 88888.00 2019-11-24 04:12:45.908 328 15598.61 422.97 52958.84 88888.00 2019-11-24 04:12:46.408 328 15598.58 422.93 52958.82 88888.00 2019-11-24 04:12:46.908 328 15598.51 422.93 52958.81 88888.00 2019-11-24 04:12:47.408 328 15598.43 422.89 52958.71 88888.00 2019-11-24 04:12:47.908 328 15598.42 422.80 52958.62 88888.00 2019-11-24 04:12:48.408 328 15598.42 422.71 52958.50 88888.00 2019-11-24 04:12:48.908 328 15598.34 422.68 52958.44 88888.00 2019-11-24 04:12:49.408 328 15598.26 422.66 52958.36 88888.00 2019-11-24 04:12:49.908 328 15598.19 422.58 52958.30 88888.00 2019-11-24 04:12:50.408 328 15598.12 422.50 52958.22 88888.00 2019-11-24 04:12:50.908 328 15598.00 422.39 52958.17 88888.00 2019-11-24 04:12:51.408 328 15597.87 422.35 52958.05 88888.00 2019-11-24 04:12:51.908 328 15597.77 422.27 52957.97 88888.00 2019-11-24 04:12:52.408 328 15597.68 422.18 52957.86 88888.00 2019-11-24 04:12:52.908 328 15597.53 422.14 52957.74 88888.00 2019-11-24 04:12:53.408 328 15597.41 422.10 52957.66 88888.00 2019-11-24 04:12:53.908 328 15597.30 422.07 52957.57 88888.00 2019-11-24 04:12:54.408 328 15597.14 422.02 52957.50 88888.00 2019-11-24 04:12:54.908 328 15596.94 421.95 52957.46 88888.00 2019-11-24 04:12:55.408 328 15596.75 421.90 52957.37 88888.00 2019-11-24 04:12:55.908 328 15596.62 421.84 52957.33 88888.00 2019-11-24 04:12:56.408 328 15596.45 421.75 52957.30 88888.00 2019-11-24 04:12:56.908 328 15596.25 421.70 52957.21 88888.00 2019-11-24 04:12:57.408 328 15596.12 421.66 52957.15 88888.00 2019-11-24 04:12:57.908 328 15595.96 421.59 52957.04 88888.00 2019-11-24 04:12:58.408 328 15595.81 421.51 52956.96 88888.00 2019-11-24 04:12:58.908 328 15595.71 421.50 52956.85 88888.00 2019-11-24 04:12:59.408 328 15595.57 421.44 52956.78 88888.00 2019-11-24 04:12:59.908 328 15595.42 421.41 52956.68 88888.00 2019-11-24 04:13:00.408 328 15595.26 421.34 52956.64 88888.00 2019-11-24 04:13:00.908 328 15595.12 421.28 52956.54 88888.00 2019-11-24 04:13:01.408 328 15594.95 421.23 52956.45 88888.00 2019-11-24 04:13:01.908 328 15594.80 421.17 52956.37 88888.00 2019-11-24 04:13:02.408 328 15594.66 421.11 52956.24 88888.00 2019-11-24 04:13:02.908 328 15594.54 421.00 52956.12 88888.00 2019-11-24 04:13:03.408 328 15594.35 420.91 52955.94 88888.00 2019-11-24 04:13:03.908 328 15594.24 420.85 52955.83 88888.00 2019-11-24 04:13:04.408 328 15594.10 420.78 52955.79 88888.00 2019-11-24 04:13:04.908 328 15593.95 420.68 52955.67 88888.00 2019-11-24 04:13:05.408 328 15593.76 420.63 52955.58 88888.00 2019-11-24 04:13:05.908 328 15593.60 420.60 52955.49 88888.00 2019-11-24 04:13:06.408 328 15593.50 420.56 52955.47 88888.00 2019-11-24 04:13:06.908 328 15593.33 420.50 52955.40 88888.00 2019-11-24 04:13:07.408 328 15593.14 420.41 52955.31 88888.00 2019-11-24 04:13:07.908 328 15592.97 420.32 52955.19 88888.00 2019-11-24 04:13:08.408 328 15592.83 420.21 52955.07 88888.00 2019-11-24 04:13:08.908 328 15592.69 420.12 52955.02 88888.00 2019-11-24 04:13:09.408 328 15592.55 420.07 52954.89 88888.00 2019-11-24 04:13:09.908 328 15592.40 420.00 52954.75 88888.00 2019-11-24 04:13:10.408 328 15592.23 419.94 52954.62 88888.00 2019-11-24 04:13:10.908 328 15592.05 419.89 52954.53 88888.00 2019-11-24 04:13:11.408 328 15591.89 419.86 52954.43 88888.00 2019-11-24 04:13:11.908 328 15591.73 419.79 52954.33 88888.00 2019-11-24 04:13:12.408 328 15591.60 419.70 52954.14 88888.00 2019-11-24 04:13:12.908 328 15591.41 419.64 52954.06 88888.00 2019-11-24 04:13:13.408 328 15591.23 419.56 52954.01 88888.00 2019-11-24 04:13:13.908 328 15591.08 419.46 52953.97 88888.00 2019-11-24 04:13:14.408 328 15590.91 419.38 52953.80 88888.00 2019-11-24 04:13:14.908 328 15590.72 419.28 52953.65 88888.00 2019-11-24 04:13:15.408 328 15590.48 419.20 52953.53 88888.00 2019-11-24 04:13:15.908 328 15590.34 419.15 52953.43 88888.00 2019-11-24 04:13:16.908 328 15590.02 418.96 52953.21 88888.00 2019-11-24 04:13:17.408 328 15589.89 418.91 52953.04 88888.00 2019-11-24 04:13:17.908 328 15589.73 418.82 52952.92 88888.00 2019-11-24 04:13:18.408 328 15589.56 418.74 52952.83 88888.00 2019-11-24 04:13:18.908 328 15589.44 418.64 52952.77 88888.00 2019-11-24 04:13:19.408 328 15589.27 418.53 52952.65 88888.00 2019-11-24 04:13:19.908 328 15589.14 418.49 52952.52 88888.00 2019-11-24 04:13:20.408 328 15588.98 418.44 52952.39 88888.00 2019-11-24 04:13:20.908 328 15588.79 418.35 52952.25 88888.00 2019-11-24 04:13:21.408 328 15588.70 418.27 52952.13 88888.00 2019-11-24 04:13:21.908 328 15588.54 418.21 52952.00 88888.00 2019-11-24 04:13:22.408 328 15588.35 418.14 52951.82 88888.00 2019-11-24 04:13:22.908 328 15588.22 418.07 52951.69 88888.00 2019-11-24 04:13:23.408 328 15588.11 418.01 52951.57 88888.00 2019-11-24 04:13:23.908 328 15588.01 417.92 52951.43 88888.00 2019-11-24 04:13:24.408 328 15587.93 417.86 52951.29 88888.00 2019-11-24 04:13:24.908 328 15587.83 417.73 52951.23 88888.00 2019-11-24 04:13:25.408 328 15587.75 417.69 52951.18 88888.00 2019-11-24 04:13:25.908 328 15587.66 417.62 52951.00 88888.00 2019-11-24 04:13:26.908 328 15587.39 417.54 52950.64 88888.00 2019-11-24 04:13:27.408 328 15587.35 417.47 52950.51 88888.00 2019-11-24 04:13:27.908 328 15587.27 417.40 52950.42 88888.00 2019-11-24 04:13:28.408 328 15587.24 417.31 52950.27 88888.00 2019-11-24 04:13:28.908 328 15587.19 417.25 52950.11 88888.00 2019-11-24 04:13:29.408 328 15587.12 417.15 52949.97 88888.00 2019-11-24 04:13:29.908 328 15587.09 417.08 52949.81 88888.00 2019-11-24 04:13:30.408 328 15587.03 417.02 52949.69 88888.00 2019-11-24 04:13:30.908 328 15587.02 416.99 52949.56 88888.00 2019-11-24 04:13:31.408 328 15587.00 416.93 52949.40 88888.00 2019-11-24 04:13:31.908 328 15586.97 416.82 52949.21 88888.00 2019-11-24 04:13:32.408 328 15586.99 416.75 52949.15 88888.00 2019-11-24 04:13:32.908 328 15586.90 416.65 52948.98 88888.00 2019-11-24 04:13:33.408 328 15586.83 416.60 52948.84 88888.00 2019-11-24 04:13:33.908 328 15586.83 416.50 52948.61 88888.00 2019-11-24 04:13:34.408 328 15586.85 416.43 52948.46 88888.00 2019-11-24 04:13:34.908 328 15586.88 416.34 52948.36 88888.00 2019-11-24 04:13:35.408 328 15586.85 416.25 52948.25 88888.00 2019-11-24 04:13:35.908 328 15586.81 416.18 52948.11 88888.00 2019-11-24 04:13:36.908 328 15586.79 415.99 52947.79 88888.00 2019-11-24 04:13:37.408 328 15586.79 415.91 52947.65 88888.00 2019-11-24 04:13:37.908 328 15586.83 415.83 52947.53 88888.00 2019-11-24 04:13:38.408 328 15586.81 415.80 52947.38 88888.00 2019-11-24 04:13:38.908 328 15586.85 415.73 52947.26 88888.00 2019-11-24 04:13:39.408 328 15586.86 415.73 52947.17 88888.00 2019-11-24 04:13:39.908 328 15586.86 415.64 52947.02 88888.00 2019-11-24 04:13:40.408 328 15586.86 415.49 52946.94 88888.00 2019-11-24 04:13:40.908 328 15586.95 415.38 52946.80 88888.00 2019-11-24 04:13:41.408 328 15587.02 415.30 52946.68 88888.00 2019-11-24 04:13:41.908 328 15587.04 415.20 52946.56 88888.00 2019-11-24 04:13:42.408 328 15587.08 415.14 52946.42 88888.00 2019-11-24 04:13:42.908 328 15587.15 415.06 52946.30 88888.00 2019-11-24 04:13:43.408 328 15587.19 414.99 52946.18 88888.00 2019-11-24 04:13:43.908 328 15587.18 414.88 52946.06 88888.00 2019-11-24 04:13:44.408 328 15587.24 414.79 52945.94 88888.00 2019-11-24 04:13:44.908 328 15587.29 414.70 52945.79 88888.00 2019-11-24 04:13:45.408 328 15587.35 414.66 52945.68 88888.00 2019-11-24 04:13:45.908 328 15587.46 414.60 52945.55 88888.00 2019-11-24 04:13:46.408 328 15587.53 414.54 52945.40 88888.00 2019-11-24 04:13:46.908 328 15587.59 414.46 52945.32 88888.00 2019-11-24 04:13:47.408 328 15587.66 414.41 52945.24 88888.00 2019-11-24 04:13:47.908 328 15587.74 414.36 52945.09 88888.00 2019-11-24 04:13:48.408 328 15587.77 414.23 52944.96 88888.00 2019-11-24 04:13:48.908 328 15587.85 414.16 52944.95 88888.00 2019-11-24 04:13:49.408 328 15587.91 414.11 52944.83 88888.00 2019-11-24 04:13:49.908 328 15587.97 414.05 52944.74 88888.00 2019-11-24 04:13:50.408 328 15588.06 413.99 52944.67 88888.00 2019-11-24 04:13:50.908 328 15588.07 413.92 52944.63 88888.00 2019-11-24 04:13:51.408 328 15588.16 413.85 52944.60 88888.00 2019-11-24 04:13:51.908 328 15588.21 413.80 52944.50 88888.00 2019-11-24 04:13:52.408 328 15588.28 413.73 52944.42 88888.00 2019-11-24 04:13:52.908 328 15588.36 413.62 52944.32 88888.00 2019-11-24 04:13:53.408 328 15588.37 413.55 52944.26 88888.00 2019-11-24 04:13:53.908 328 15588.43 413.43 52944.24 88888.00 2019-11-24 04:13:54.408 328 15588.47 413.40 52944.17 88888.00 2019-11-24 04:13:54.908 328 15588.53 413.37 52944.11 88888.00 2019-11-24 04:13:55.408 328 15588.61 413.30 52944.09 88888.00 2019-11-24 04:13:55.908 328 15588.61 413.25 52944.06 88888.00 2019-11-24 04:13:56.408 328 15588.70 413.22 52944.00 88888.00 2019-11-24 04:13:56.908 328 15588.74 413.16 52943.92 88888.00 2019-11-24 04:13:57.408 328 15588.81 413.12 52943.87 88888.00 2019-11-24 04:13:57.908 328 15588.88 413.07 52943.78 88888.00 2019-11-24 04:13:58.408 328 15588.92 413.03 52943.74 88888.00 2019-11-24 04:13:58.908 328 15588.97 412.94 52943.70 88888.00 2019-11-24 04:13:59.408 328 15589.07 412.88 52943.66 88888.00 2019-11-24 04:13:59.908 328 15589.10 412.87 52943.64 88888.00 2019-11-24 04:14:00.408 328 15589.15 412.84 52943.57 88888.00 2019-11-24 04:14:00.908 328 15589.18 412.81 52943.53 88888.00 2019-11-24 04:14:01.408 328 15589.21 412.77 52943.47 88888.00 2019-11-24 04:14:01.908 328 15589.25 412.71 52943.44 88888.00 2019-11-24 04:14:02.408 328 15589.29 412.68 52943.39 88888.00 2019-11-24 04:14:02.908 328 15589.36 412.63 52943.38 88888.00 2019-11-24 04:14:03.408 328 15589.41 412.57 52943.37 88888.00 2019-11-24 04:14:03.908 328 15589.52 412.47 52943.38 88888.00 2019-11-24 04:14:04.408 328 15589.58 412.47 52943.41 88888.00 2019-11-24 04:14:04.908 328 15589.62 412.48 52943.33 88888.00 2019-11-24 04:14:05.408 328 15589.65 412.46 52943.31 88888.00 2019-11-24 04:14:05.908 328 15589.69 412.43 52943.27 88888.00 2019-11-24 04:14:06.408 328 15589.76 412.37 52943.27 88888.00 2019-11-24 04:14:06.908 328 15589.79 412.36 52943.28 88888.00 2019-11-24 04:14:07.408 328 15589.82 412.30 52943.17 88888.00 2019-11-24 04:14:08.408 328 15589.96 412.28 52943.17 88888.00 2019-11-24 04:14:08.908 328 15590.05 412.27 52943.22 88888.00 2019-11-24 04:14:09.408 328 15590.12 412.29 52943.23 88888.00 2019-11-24 04:14:09.908 328 15590.19 412.26 52943.23 88888.00 2019-11-24 04:14:10.408 328 15590.27 412.26 52943.24 88888.00 2019-11-24 04:14:10.908 328 15590.37 412.27 52943.28 88888.00 2019-11-24 04:14:11.408 328 15590.50 412.25 52943.28 88888.00 2019-11-24 04:14:11.908 328 15590.62 412.25 52943.26 88888.00 2019-11-24 04:14:12.408 328 15590.75 412.29 52943.34 88888.00 2019-11-24 04:14:12.908 328 15590.93 412.29 52943.37 88888.00 2019-11-24 04:14:13.408 328 15591.05 412.25 52943.46 88888.00 2019-11-24 04:14:13.908 328 15591.18 412.22 52943.56 88888.00 2019-11-24 04:14:14.408 328 15591.29 412.27 52943.53 88888.00 2019-11-24 04:14:14.908 328 15591.43 412.30 52943.54 88888.00 2019-11-24 04:14:15.408 328 15591.58 412.33 52943.59 88888.00 2019-11-24 04:14:15.908 328 15591.73 412.31 52943.64 88888.00 2019-11-24 04:14:16.408 328 15591.88 412.35 52943.66 88888.00 2019-11-24 04:14:16.908 328 15592.01 412.31 52943.68 88888.00 2019-11-24 04:14:17.408 328 15592.19 412.30 52943.74 88888.00 2019-11-24 04:14:17.908 328 15592.38 412.41 52943.79 88888.00 2019-11-24 04:14:18.408 328 15592.54 412.42 52943.86 88888.00 2019-11-24 04:14:18.908 328 15592.70 412.47 52943.90 88888.00 2019-11-24 04:14:19.408 328 15592.83 412.50 52943.94 88888.00 2019-11-24 04:14:19.908 328 15592.98 412.52 52944.03 88888.00 2019-11-24 04:14:20.408 328 15593.13 412.56 52944.13 88888.00 2019-11-24 04:14:20.908 328 15593.26 412.55 52944.18 88888.00 2019-11-24 04:14:21.408 328 15593.37 412.56 52944.25 88888.00 2019-11-24 04:14:21.908 328 15593.53 412.59 52944.33 88888.00 2019-11-24 04:14:22.408 328 15593.67 412.64 52944.38 88888.00 2019-11-24 04:14:22.908 328 15593.78 412.67 52944.45 88888.00 2019-11-24 04:14:23.408 328 15593.90 412.71 52944.54 88888.00 2019-11-24 04:14:23.908 328 15594.05 412.79 52944.59 88888.00 2019-11-24 04:14:24.408 328 15594.18 412.80 52944.63 88888.00 2019-11-24 04:14:24.908 328 15594.28 412.82 52944.74 88888.00 2019-11-24 04:14:25.408 328 15594.40 412.85 52944.83 88888.00 2019-11-24 04:14:25.908 328 15594.50 412.89 52944.84 88888.00 2019-11-24 04:14:26.408 328 15594.64 412.93 52944.95 88888.00 2019-11-24 04:14:26.908 328 15594.72 412.94 52945.06 88888.00 2019-11-24 04:14:27.408 328 15594.79 412.94 52945.08 88888.00 2019-11-24 04:14:27.908 328 15594.85 412.99 52945.13 88888.00 2019-11-24 04:14:28.408 328 15594.95 412.96 52945.19 88888.00 2019-11-24 04:14:28.908 328 15595.03 412.97 52945.21 88888.00 2019-11-24 04:14:29.408 328 15595.05 413.03 52945.26 88888.00 2019-11-24 04:14:29.908 328 15595.15 413.03 52945.34 88888.00 2019-11-24 04:14:30.408 328 15595.25 413.02 52945.45 88888.00 2019-11-24 04:14:30.908 328 15595.32 413.02 52945.52 88888.00 2019-11-24 04:14:31.408 328 15595.42 413.06 52945.59 88888.00 2019-11-24 04:14:31.908 328 15595.49 413.13 52945.59 88888.00 2019-11-24 04:14:32.408 328 15595.52 413.10 52945.70 88888.00 2019-11-24 04:14:32.908 328 15595.54 413.10 52945.77 88888.00 2019-11-24 04:14:33.408 328 15595.53 413.11 52945.85 88888.00 2019-11-24 04:14:33.908 328 15595.53 413.11 52945.92 88888.00 2019-11-24 04:14:34.408 328 15595.58 413.10 52945.95 88888.00 2019-11-24 04:14:34.908 328 15595.60 413.10 52945.99 88888.00 2019-11-24 04:14:35.408 328 15595.66 413.13 52946.04 88888.00 2019-11-24 04:14:35.908 328 15595.67 413.10 52946.10 88888.00 2019-11-24 04:14:36.408 328 15595.67 413.10 52946.11 88888.00 2019-11-24 04:14:36.908 328 15595.67 413.04 52946.19 88888.00 2019-11-24 04:14:37.408 328 15595.65 413.03 52946.27 88888.00 2019-11-24 04:14:37.908 328 15595.65 413.06 52946.35 88888.00 2019-11-24 04:14:38.408 328 15595.62 413.06 52946.34 88888.00 2019-11-24 04:14:38.908 328 15595.62 413.02 52946.35 88888.00 2019-11-24 04:14:39.408 328 15595.57 412.97 52946.42 88888.00 2019-11-24 04:14:39.908 328 15595.56 412.96 52946.53 88888.00 2019-11-24 04:14:40.408 328 15595.48 412.94 52946.55 88888.00 2019-11-24 04:14:40.908 328 15595.43 412.93 52946.59 88888.00 2019-11-24 04:14:41.408 328 15595.39 412.88 52946.61 88888.00 2019-11-24 04:14:41.908 328 15595.38 412.86 52946.58 88888.00 2019-11-24 04:14:42.408 328 15595.38 412.85 52946.64 88888.00 2019-11-24 04:14:42.908 328 15595.32 412.80 52946.70 88888.00 2019-11-24 04:14:43.408 328 15595.24 412.79 52946.68 88888.00 2019-11-24 04:14:43.908 328 15595.20 412.77 52946.68 88888.00 2019-11-24 04:14:44.408 328 15595.16 412.74 52946.69 88888.00 2019-11-24 04:14:44.908 328 15595.14 412.76 52946.71 88888.00 2019-11-24 04:14:45.408 328 15595.09 412.76 52946.78 88888.00 2019-11-24 04:14:45.908 328 15595.11 412.71 52946.86 88888.00 2019-11-24 04:14:46.408 328 15595.05 412.62 52946.86 88888.00 2019-11-24 04:14:46.908 328 15594.96 412.62 52946.86 88888.00 2019-11-24 04:14:47.408 328 15594.90 412.68 52946.90 88888.00 2019-11-24 04:14:47.908 328 15594.84 412.64 52946.90 88888.00 2019-11-24 04:14:48.408 328 15594.78 412.62 52946.88 88888.00 2019-11-24 04:14:48.908 328 15594.72 412.61 52946.91 88888.00 2019-11-24 04:14:49.908 328 15594.69 412.60 52946.91 88888.00 2019-11-24 04:14:50.408 328 15594.64 412.57 52946.90 88888.00 2019-11-24 04:14:50.908 328 15594.64 412.55 52946.89 88888.00 2019-11-24 04:14:51.408 328 15594.66 412.53 52946.92 88888.00 2019-11-24 04:14:51.908 328 15594.61 412.56 52946.98 88888.00 2019-11-24 04:14:52.408 328 15594.59 412.57 52946.97 88888.00 2019-11-24 04:14:52.908 328 15594.58 412.56 52946.97 88888.00 2019-11-24 04:14:53.408 328 15594.58 412.55 52947.00 88888.00 2019-11-24 04:14:53.908 328 15594.57 412.53 52947.04 88888.00 2019-11-24 04:14:54.408 328 15594.57 412.53 52947.06 88888.00 2019-11-24 04:14:54.908 328 15594.59 412.51 52947.07 88888.00 2019-11-24 04:14:55.408 328 15594.60 412.51 52947.09 88888.00 2019-11-24 04:14:55.908 328 15594.60 412.54 52947.12 88888.00 2019-11-24 04:14:56.408 328 15594.55 412.54 52947.16 88888.00 2019-11-24 04:14:56.908 328 15594.58 412.55 52947.14 88888.00 2019-11-24 04:14:57.908 328 15594.57 412.56 52947.06 88888.00 2019-11-24 04:14:58.408 328 15594.58 412.55 52947.05 88888.00 2019-11-24 04:14:58.908 328 15594.58 412.53 52947.07 88888.00 2019-11-24 04:14:59.408 328 15594.60 412.52 52947.13 88888.00 2019-11-24 04:14:59.908 328 15594.61 412.56 52947.12 88888.00 2019-11-24 04:15:00.408 328 15594.63 412.61 52947.08 88888.00 2019-11-24 04:15:00.908 328 15594.66 412.61 52947.06 88888.00 2019-11-24 04:15:01.408 328 15594.66 412.60 52947.08 88888.00 2019-11-24 04:15:01.908 328 15594.67 412.59 52947.08 88888.00 2019-11-24 04:15:02.408 328 15594.71 412.61 52947.05 88888.00 2019-11-24 04:15:02.908 328 15594.68 412.64 52947.06 88888.00 2019-11-24 04:15:03.408 328 15594.72 412.65 52947.05 88888.00 2019-11-24 04:15:03.908 328 15594.75 412.64 52947.07 88888.00 2019-11-24 04:15:04.408 328 15594.72 412.65 52947.02 88888.00 2019-11-24 04:15:04.908 328 15594.77 412.62 52947.06 88888.00 2019-11-24 04:15:05.408 328 15594.81 412.62 52946.98 88888.00 2019-11-24 04:15:05.908 328 15594.81 412.69 52946.92 88888.00 2019-11-24 04:15:06.408 328 15594.84 412.68 52946.91 88888.00 2019-11-24 04:15:06.908 328 15594.89 412.65 52946.89 88888.00 2019-11-24 04:15:07.408 328 15594.91 412.63 52946.86 88888.00 2019-11-24 04:15:07.908 328 15594.95 412.62 52946.86 88888.00 2019-11-24 04:15:08.408 328 15594.97 412.61 52946.87 88888.00 2019-11-24 04:15:08.908 328 15594.99 412.67 52946.87 88888.00 2019-11-24 04:15:09.408 328 15595.07 412.64 52946.88 88888.00 2019-11-24 04:15:09.908 328 15595.11 412.60 52946.95 88888.00 2019-11-24 04:15:10.408 328 15595.13 412.62 52946.96 88888.00 2019-11-24 04:15:10.908 328 15595.20 412.63 52946.94 88888.00 2019-11-24 04:15:11.408 328 15595.17 412.61 52946.87 88888.00 2019-11-24 04:15:11.908 328 15595.21 412.62 52946.78 88888.00 2019-11-24 04:15:12.408 328 15595.23 412.62 52946.78 88888.00 2019-11-24 04:15:12.908 328 15595.29 412.63 52946.73 88888.00 2019-11-24 04:15:13.408 328 15595.32 412.60 52946.69 88888.00 2019-11-24 04:15:13.908 328 15595.34 412.57 52946.69 88888.00 2019-11-24 04:15:14.408 328 15595.36 412.55 52946.69 88888.00 2019-11-24 04:15:14.908 328 15595.40 412.47 52946.61 88888.00 2019-11-24 04:15:15.408 328 15595.35 412.48 52946.60 88888.00 2019-11-24 04:15:15.908 328 15595.41 412.46 52946.60 88888.00 2019-11-24 04:15:16.408 328 15595.43 412.46 52946.58 88888.00 2019-11-24 04:15:16.908 328 15595.48 412.43 52946.57 88888.00 2019-11-24 04:15:17.408 328 15595.50 412.38 52946.55 88888.00 2019-11-24 04:15:17.908 328 15595.51 412.35 52946.48 88888.00 2019-11-24 04:15:18.408 328 15595.53 412.35 52946.42 88888.00 2019-11-24 04:15:18.908 328 15595.56 412.34 52946.42 88888.00 2019-11-24 04:15:19.408 328 15595.57 412.26 52946.36 88888.00 2019-11-24 04:15:19.908 328 15595.59 412.19 52946.32 88888.00 2019-11-24 04:15:20.408 328 15595.61 412.12 52946.31 88888.00 2019-11-24 04:15:21.408 328 15595.65 412.12 52946.36 88888.00 2019-11-24 04:15:21.908 328 15595.68 412.13 52946.31 88888.00 2019-11-24 04:15:22.408 328 15595.70 412.08 52946.27 88888.00 2019-11-24 04:15:22.908 328 15595.74 412.02 52946.25 88888.00 2019-11-24 04:15:23.408 328 15595.77 411.94 52946.17 88888.00 2019-11-24 04:15:23.908 328 15595.77 411.86 52946.12 88888.00 2019-11-24 04:15:24.408 328 15595.81 411.81 52946.09 88888.00 2019-11-24 04:15:24.908 328 15595.80 411.77 52946.07 88888.00 2019-11-24 04:15:25.408 328 15595.80 411.76 52946.01 88888.00 2019-11-24 04:15:25.908 328 15595.85 411.67 52945.99 88888.00 2019-11-24 04:15:26.408 328 15595.81 411.61 52946.00 88888.00 2019-11-24 04:15:26.908 328 15595.79 411.63 52945.96 88888.00 2019-11-24 04:15:27.408 328 15595.86 411.55 52945.91 88888.00 2019-11-24 04:15:27.908 328 15595.93 411.49 52945.81 88888.00 2019-11-24 04:15:28.408 328 15595.92 411.41 52945.78 88888.00 2019-11-24 04:15:28.908 328 15595.92 411.40 52945.77 88888.00 2019-11-24 04:15:29.408 328 15595.88 411.34 52945.73 88888.00 2019-11-24 04:15:29.908 328 15595.90 411.30 52945.67 88888.00 2019-11-24 04:15:30.408 328 15595.88 411.26 52945.61 88888.00 2019-11-24 04:15:30.908 328 15595.84 411.14 52945.60 88888.00 2019-11-24 04:15:31.408 328 15595.85 411.09 52945.61 88888.00 2019-11-24 04:15:31.908 328 15595.87 411.01 52945.59 88888.00 2019-11-24 04:15:32.408 328 15595.84 411.00 52945.59 88888.00 2019-11-24 04:15:32.908 328 15595.84 410.95 52945.60 88888.00 2019-11-24 04:15:33.408 328 15595.83 410.87 52945.61 88888.00 2019-11-24 04:15:33.908 328 15595.84 410.84 52945.59 88888.00 2019-11-24 04:15:34.408 328 15595.84 410.81 52945.55 88888.00 2019-11-24 04:15:34.908 328 15595.83 410.72 52945.51 88888.00 2019-11-24 04:15:35.408 328 15595.83 410.64 52945.51 88888.00 2019-11-24 04:15:35.908 328 15595.85 410.58 52945.47 88888.00 2019-11-24 04:15:36.408 328 15595.89 410.53 52945.45 88888.00 2019-11-24 04:15:36.908 328 15595.89 410.51 52945.46 88888.00 2019-11-24 04:15:37.408 328 15595.87 410.44 52945.39 88888.00 2019-11-24 04:15:37.908 328 15595.86 410.37 52945.36 88888.00 2019-11-24 04:15:38.408 328 15595.88 410.30 52945.33 88888.00 2019-11-24 04:15:38.908 328 15595.81 410.29 52945.33 88888.00 2019-11-24 04:15:39.408 328 15595.77 410.23 52945.36 88888.00 2019-11-24 04:15:39.908 328 15595.83 410.21 52945.32 88888.00 2019-11-24 04:15:40.408 328 15595.80 410.15 52945.30 88888.00 2019-11-24 04:15:40.908 328 15595.77 410.08 52945.27 88888.00 2019-11-24 04:15:41.408 328 15595.71 410.03 52945.28 88888.00 2019-11-24 04:15:41.908 328 15595.69 409.99 52945.31 88888.00 2019-11-24 04:15:42.408 328 15595.69 409.99 52945.32 88888.00 2019-11-24 04:15:42.908 328 15595.69 409.94 52945.28 88888.00 2019-11-24 04:15:43.408 328 15595.62 409.88 52945.17 88888.00 2019-11-24 04:15:43.908 328 15595.56 409.85 52945.18 88888.00 2019-11-24 04:15:44.408 328 15595.58 409.79 52945.20 88888.00 2019-11-24 04:15:44.908 328 15595.58 409.74 52945.15 88888.00 2019-11-24 04:15:45.408 328 15595.50 409.71 52945.17 88888.00 2019-11-24 04:15:45.908 328 15595.45 409.73 52945.18 88888.00 2019-11-24 04:15:46.409 328 15595.41 409.66 52945.17 88888.00 2019-11-24 04:15:46.909 328 15595.40 409.63 52945.17 88888.00 2019-11-24 04:15:47.409 328 15595.35 409.63 52945.18 88888.00 2019-11-24 04:15:47.909 328 15595.30 409.60 52945.14 88888.00 2019-11-24 04:15:48.409 328 15595.30 409.53 52945.09 88888.00 2019-11-24 04:15:48.909 328 15595.26 409.51 52945.07 88888.00 2019-11-24 04:15:49.409 328 15595.20 409.49 52945.06 88888.00 2019-11-24 04:15:49.909 328 15595.16 409.41 52945.07 88888.00 2019-11-24 04:15:50.409 328 15595.14 409.39 52945.01 88888.00 2019-11-24 04:15:50.909 328 15595.08 409.36 52945.04 88888.00 2019-11-24 04:15:51.409 328 15595.03 409.37 52945.08 88888.00 2019-11-24 04:15:51.909 328 15595.04 409.36 52945.08 88888.00 2019-11-24 04:15:52.909 328 15594.93 409.22 52945.07 88888.00 2019-11-24 04:15:53.409 328 15594.87 409.22 52945.10 88888.00 2019-11-24 04:15:53.909 328 15594.87 409.23 52945.08 88888.00 2019-11-24 04:15:54.409 328 15594.80 409.21 52945.04 88888.00 2019-11-24 04:15:54.909 328 15594.71 409.19 52945.05 88888.00 2019-11-24 04:15:55.409 328 15594.71 409.13 52944.99 88888.00 2019-11-24 04:15:55.909 328 15594.71 409.11 52944.99 88888.00 2019-11-24 04:15:56.409 328 15594.69 409.10 52945.01 88888.00 2019-11-24 04:15:56.909 328 15594.69 409.10 52945.05 88888.00 2019-11-24 04:15:57.409 328 15594.64 409.10 52945.03 88888.00 2019-11-24 04:15:57.909 328 15594.59 409.06 52945.00 88888.00 2019-11-24 04:15:58.409 328 15594.54 408.99 52944.93 88888.00 2019-11-24 04:15:58.909 328 15594.53 408.99 52944.91 88888.00 2019-11-24 04:15:59.409 328 15594.49 408.91 52944.92 88888.00 2019-11-24 04:15:59.909 328 15594.48 408.88 52944.91 88888.00 2019-11-24 04:16:00.409 328 15594.45 408.88 52944.97 88888.00 2019-11-24 04:16:00.909 328 15594.45 408.91 52944.96 88888.00 2019-11-24 04:16:01.409 328 15594.39 408.90 52944.92 88888.00 2019-11-24 04:16:01.909 328 15594.37 408.87 52944.95 88888.00 2019-11-24 04:16:02.409 328 15594.34 408.87 52944.92 88888.00 2019-11-24 04:16:02.909 328 15594.31 408.87 52944.84 88888.00 2019-11-24 04:16:03.409 328 15594.30 408.81 52944.84 88888.00 2019-11-24 04:16:03.909 328 15594.25 408.76 52944.89 88888.00 2019-11-24 04:16:04.409 328 15594.30 408.73 52944.86 88888.00 2019-11-24 04:16:04.909 328 15594.27 408.85 52944.84 88888.00 2019-11-24 04:16:05.409 328 15594.25 408.87 52944.86 88888.00 2019-11-24 04:16:05.909 328 15594.27 408.83 52944.86 88888.00 2019-11-24 04:16:06.409 328 15594.21 408.83 52944.83 88888.00 2019-11-24 04:16:06.909 328 15594.18 408.81 52944.85 88888.00 2019-11-24 04:16:07.409 328 15594.15 408.78 52944.83 88888.00 2019-11-24 04:16:07.909 328 15594.14 408.70 52944.84 88888.00 2019-11-24 04:16:08.409 328 15594.07 408.67 52944.84 88888.00 2019-11-24 04:16:08.909 328 15594.00 408.68 52944.81 88888.00 2019-11-24 04:16:09.409 328 15593.98 408.71 52944.78 88888.00 2019-11-24 04:16:09.909 328 15594.00 408.66 52944.80 88888.00 2019-11-24 04:16:10.409 328 15593.92 408.62 52944.80 88888.00 2019-11-24 04:16:10.909 328 15593.90 408.58 52944.77 88888.00 2019-11-24 04:16:11.409 328 15593.89 408.62 52944.70 88888.00 2019-11-24 04:16:11.909 328 15593.85 408.61 52944.70 88888.00 2019-11-24 04:16:12.409 328 15593.81 408.61 52944.72 88888.00 2019-11-24 04:16:12.909 328 15593.81 408.59 52944.71 88888.00 2019-11-24 04:16:13.409 328 15593.79 408.57 52944.75 88888.00 2019-11-24 04:16:13.909 328 15593.73 408.56 52944.75 88888.00 2019-11-24 04:16:14.409 328 15593.68 408.56 52944.74 88888.00 2019-11-24 04:16:14.909 328 15593.66 408.52 52944.73 88888.00 2019-11-24 04:16:15.409 328 15593.62 408.56 52944.68 88888.00 2019-11-24 04:16:15.909 328 15593.58 408.53 52944.66 88888.00 2019-11-24 04:16:16.409 328 15593.55 408.50 52944.67 88888.00 2019-11-24 04:16:16.909 328 15593.53 408.50 52944.68 88888.00 2019-11-24 04:16:17.409 328 15593.45 408.44 52944.64 88888.00 2019-11-24 04:16:17.909 328 15593.42 408.45 52944.65 88888.00 2019-11-24 04:16:18.409 328 15593.42 408.44 52944.65 88888.00 2019-11-24 04:16:18.909 328 15593.37 408.40 52944.66 88888.00 2019-11-24 04:16:19.409 328 15593.39 408.37 52944.63 88888.00 2019-11-24 04:16:19.909 328 15593.40 408.38 52944.63 88888.00 2019-11-24 04:16:20.409 328 15593.37 408.38 52944.59 88888.00 2019-11-24 04:16:20.909 328 15593.30 408.38 52944.59 88888.00 2019-11-24 04:16:21.409 328 15593.28 408.31 52944.60 88888.00 2019-11-24 04:16:21.909 328 15593.25 408.24 52944.62 88888.00 2019-11-24 04:16:22.409 328 15593.24 408.29 52944.60 88888.00 2019-11-24 04:16:22.909 328 15593.16 408.27 52944.57 88888.00 2019-11-24 04:16:23.409 328 15593.15 408.22 52944.59 88888.00 2019-11-24 04:16:24.409 328 15593.13 408.19 52944.59 88888.00 2019-11-24 04:16:24.909 328 15593.13 408.18 52944.57 88888.00 2019-11-24 04:16:25.409 328 15593.09 408.13 52944.51 88888.00 2019-11-24 04:16:25.909 328 15593.08 408.09 52944.51 88888.00 2019-11-24 04:16:26.409 328 15593.06 408.09 52944.51 88888.00 2019-11-24 04:16:26.909 328 15593.06 408.04 52944.50 88888.00 2019-11-24 04:16:27.409 328 15593.01 408.04 52944.50 88888.00 2019-11-24 04:16:27.909 328 15592.94 408.00 52944.50 88888.00 2019-11-24 04:16:28.409 328 15592.96 407.96 52944.48 88888.00 2019-11-24 04:16:28.909 328 15592.95 407.89 52944.46 88888.00 2019-11-24 04:16:29.409 328 15592.97 407.89 52944.47 88888.00 2019-11-24 04:16:29.909 328 15592.94 407.89 52944.52 88888.00 2019-11-24 04:16:30.409 328 15592.98 407.86 52944.49 88888.00 2019-11-24 04:16:30.909 328 15592.95 407.81 52944.47 88888.00 2019-11-24 04:16:31.409 328 15592.92 407.79 52944.45 88888.00 2019-11-24 04:16:31.909 328 15592.91 407.78 52944.44 88888.00 2019-11-24 04:16:32.409 328 15592.92 407.76 52944.43 88888.00 2019-11-24 04:16:32.909 328 15592.91 407.70 52944.47 88888.00 2019-11-24 04:16:33.409 328 15592.88 407.67 52944.50 88888.00 2019-11-24 04:16:33.909 328 15592.90 407.64 52944.47 88888.00 2019-11-24 04:16:34.409 328 15592.90 407.60 52944.50 88888.00 2019-11-24 04:16:34.909 328 15592.90 407.54 52944.51 88888.00 2019-11-24 04:16:35.409 328 15592.87 407.50 52944.49 88888.00 2019-11-24 04:16:35.909 328 15592.90 407.44 52944.49 88888.00 2019-11-24 04:16:36.409 328 15592.92 407.42 52944.46 88888.00 2019-11-24 04:16:36.909 328 15592.91 407.35 52944.43 88888.00 2019-11-24 04:16:37.409 328 15592.96 407.33 52944.42 88888.00 2019-11-24 04:16:37.909 328 15592.94 407.33 52944.46 88888.00 2019-11-24 04:16:38.409 328 15592.89 407.32 52944.48 88888.00 2019-11-24 04:16:38.909 328 15592.85 407.27 52944.45 88888.00 2019-11-24 04:16:39.409 328 15592.86 407.20 52944.42 88888.00 2019-11-24 04:16:39.909 328 15592.83 407.20 52944.42 88888.00 2019-11-24 04:16:40.409 328 15592.79 407.19 52944.45 88888.00 2019-11-24 04:16:40.909 328 15592.78 407.21 52944.43 88888.00 2019-11-24 04:16:41.409 328 15592.74 407.18 52944.43 88888.00 2019-11-24 04:16:41.909 328 15592.74 407.16 52944.46 88888.00 2019-11-24 04:16:42.409 328 15592.69 407.11 52944.48 88888.00 2019-11-24 04:16:42.909 328 15592.68 407.12 52944.50 88888.00 2019-11-24 04:16:43.409 328 15592.64 407.08 52944.51 88888.00 2019-11-24 04:16:43.909 328 15592.65 407.03 52944.56 88888.00 2019-11-24 04:16:44.409 328 15592.67 406.99 52944.57 88888.00 2019-11-24 04:16:44.909 328 15592.68 406.97 52944.62 88888.00 2019-11-24 04:16:45.409 328 15592.61 406.92 52944.60 88888.00 2019-11-24 04:16:45.909 328 15592.61 406.90 52944.63 88888.00 2019-11-24 04:16:46.409 328 15592.58 406.89 52944.59 88888.00 2019-11-24 04:16:46.909 328 15592.58 406.88 52944.63 88888.00 2019-11-24 04:16:47.409 328 15592.55 406.89 52944.67 88888.00 2019-11-24 04:16:47.909 328 15592.53 406.88 52944.62 88888.00 2019-11-24 04:16:48.409 328 15592.49 406.86 52944.67 88888.00 2019-11-24 04:16:48.909 328 15592.49 406.81 52944.68 88888.00 2019-11-24 04:16:49.409 328 15592.40 406.76 52944.65 88888.00 2019-11-24 04:16:49.909 328 15592.40 406.73 52944.66 88888.00 2019-11-24 04:16:50.409 328 15592.33 406.72 52944.62 88888.00 2019-11-24 04:16:50.909 328 15592.32 406.71 52944.64 88888.00 2019-11-24 04:16:51.409 328 15592.36 406.74 52944.64 88888.00 2019-11-24 04:16:51.909 328 15592.32 406.64 52944.66 88888.00 2019-11-24 04:16:52.409 328 15592.32 406.62 52944.71 88888.00 2019-11-24 04:16:52.909 328 15592.28 406.58 52944.69 88888.00 2019-11-24 04:16:53.409 328 15592.23 406.54 52944.68 88888.00 2019-11-24 04:16:53.909 328 15592.22 406.49 52944.68 88888.00 2019-11-24 04:16:54.409 328 15592.23 406.42 52944.67 88888.00 2019-11-24 04:16:54.909 328 15592.23 406.37 52944.63 88888.00 2019-11-24 04:16:55.409 328 15592.16 406.39 52944.60 88888.00 2019-11-24 04:16:55.909 328 15592.16 406.34 52944.59 88888.00 2019-11-24 04:16:56.409 328 15592.11 406.29 52944.56 88888.00 2019-11-24 04:16:56.909 328 15592.13 406.24 52944.55 88888.00 2019-11-24 04:16:57.409 328 15592.08 406.17 52944.51 88888.00 2019-11-24 04:16:57.909 328 15592.01 406.12 52944.51 88888.00 2019-11-24 04:16:58.409 328 15591.95 406.06 52944.57 88888.00 2019-11-24 04:16:58.909 328 15591.92 406.02 52944.56 88888.00 2019-11-24 04:16:59.409 328 15591.91 406.02 52944.52 88888.00 2019-11-24 04:16:59.909 328 15591.83 405.96 52944.45 88888.00 2019-11-24 04:17:00.409 328 15591.82 405.88 52944.44 88888.00 2019-11-24 04:17:00.909 328 15591.80 405.87 52944.47 88888.00 2019-11-24 04:17:01.409 328 15591.77 405.86 52944.43 88888.00 2019-11-24 04:17:01.909 328 15591.69 405.81 52944.39 88888.00 2019-11-24 04:17:02.409 328 15591.62 405.82 52944.42 88888.00 2019-11-24 04:17:02.909 328 15591.64 405.78 52944.43 88888.00 2019-11-24 04:17:03.409 328 15591.62 405.70 52944.36 88888.00 2019-11-24 04:17:03.909 328 15591.56 405.65 52944.36 88888.00 2019-11-24 04:17:04.409 328 15591.56 405.62 52944.44 88888.00 2019-11-24 04:17:04.909 328 15591.55 405.59 52944.45 88888.00 2019-11-24 04:17:05.909 328 15591.43 405.46 52944.36 88888.00 2019-11-24 04:17:06.409 328 15591.38 405.43 52944.34 88888.00 2019-11-24 04:17:06.909 328 15591.38 405.36 52944.39 88888.00 2019-11-24 04:17:07.409 328 15591.37 405.35 52944.32 88888.00 2019-11-24 04:17:07.909 328 15591.34 405.33 52944.23 88888.00 2019-11-24 04:17:08.409 328 15591.28 405.25 52944.19 88888.00 2019-11-24 04:17:08.909 328 15591.27 405.18 52944.22 88888.00 2019-11-24 04:17:09.409 328 15591.26 405.15 52944.22 88888.00 2019-11-24 04:17:09.909 328 15591.17 405.16 52944.20 88888.00 2019-11-24 04:17:10.409 328 15591.16 405.12 52944.22 88888.00 2019-11-24 04:17:10.909 328 15591.14 405.07 52944.24 88888.00 2019-11-24 04:17:11.409 328 15591.11 405.00 52944.25 88888.00 2019-11-24 04:17:11.909 328 15591.05 404.96 52944.25 88888.00 2019-11-24 04:17:12.409 328 15590.97 404.91 52944.18 88888.00 2019-11-24 04:17:12.909 328 15590.98 404.89 52944.16 88888.00 2019-11-24 04:17:13.409 328 15590.95 404.84 52944.14 88888.00 2019-11-24 04:17:13.909 328 15590.89 404.79 52944.19 88888.00 2019-11-24 04:17:14.409 328 15590.83 404.70 52944.16 88888.00 2019-11-24 04:17:14.909 328 15590.73 404.70 52944.08 88888.00 2019-11-24 04:17:15.909 328 15590.70 404.68 52944.08 88888.00 2019-11-24 04:17:16.409 328 15590.65 404.59 52944.05 88888.00 2019-11-24 04:17:16.909 328 15590.60 404.55 52944.07 88888.00 2019-11-24 04:17:17.409 328 15590.53 404.51 52944.05 88888.00 2019-11-24 04:17:17.909 328 15590.52 404.46 52943.98 88888.00 2019-11-24 04:17:18.409 328 15590.46 404.43 52943.95 88888.00 2019-11-24 04:17:18.909 328 15590.41 404.44 52943.89 88888.00 2019-11-24 04:17:19.409 328 15590.36 404.42 52943.86 88888.00 2019-11-24 04:17:19.909 328 15590.29 404.38 52943.90 88888.00 2019-11-24 04:17:20.409 328 15590.32 404.27 52943.86 88888.00 2019-11-24 04:17:20.909 328 15590.30 404.22 52943.83 88888.00 2019-11-24 04:17:21.409 328 15590.27 404.17 52943.83 88888.00 2019-11-24 04:17:21.909 328 15590.24 404.16 52943.79 88888.00 2019-11-24 04:17:22.409 328 15590.16 404.15 52943.82 88888.00 2019-11-24 04:17:22.909 328 15590.17 404.12 52943.83 88888.00 2019-11-24 04:17:23.909 328 15590.08 404.01 52943.91 88888.00 2019-11-24 04:17:24.409 328 15590.07 404.03 52943.91 88888.00 2019-11-24 04:17:24.909 328 15590.07 404.00 52943.90 88888.00 2019-11-24 04:17:25.409 328 15590.03 403.92 52943.80 88888.00 2019-11-24 04:17:25.909 328 15589.97 403.90 52943.82 88888.00 2019-11-24 04:17:26.409 328 15589.89 403.84 52943.80 88888.00 2019-11-24 04:17:26.909 328 15589.84 403.81 52943.83 88888.00 2019-11-24 04:17:27.409 328 15589.80 403.77 52943.82 88888.00 2019-11-24 04:17:27.909 328 15589.78 403.71 52943.77 88888.00 2019-11-24 04:17:28.409 328 15589.74 403.68 52943.78 88888.00 2019-11-24 04:17:28.909 328 15589.75 403.60 52943.73 88888.00 2019-11-24 04:17:29.409 328 15589.74 403.57 52943.67 88888.00 2019-11-24 04:17:29.909 328 15589.66 403.57 52943.64 88888.00 2019-11-24 04:17:30.409 328 15589.60 403.52 52943.64 88888.00 2019-11-24 04:17:30.909 328 15589.54 403.43 52943.66 88888.00 2019-11-24 04:17:31.409 328 15589.46 403.40 52943.68 88888.00 2019-11-24 04:17:31.909 328 15589.39 403.39 52943.67 88888.00 2019-11-24 04:17:32.409 328 15589.34 403.32 52943.68 88888.00 2019-11-24 04:17:32.909 328 15589.27 403.26 52943.65 88888.00 2019-11-24 04:17:33.409 328 15589.26 403.23 52943.64 88888.00 2019-11-24 04:17:33.909 328 15589.19 403.16 52943.64 88888.00 2019-11-24 04:17:34.409 328 15589.19 403.08 52943.58 88888.00 2019-11-24 04:17:34.909 328 15589.18 403.01 52943.58 88888.00 2019-11-24 04:17:35.409 328 15589.09 402.95 52943.58 88888.00 2019-11-24 04:17:35.909 328 15589.01 402.91 52943.56 88888.00 2019-11-24 04:17:36.409 328 15588.98 402.84 52943.54 88888.00 2019-11-24 04:17:36.909 328 15588.98 402.76 52943.53 88888.00 2019-11-24 04:17:37.409 328 15588.96 402.73 52943.52 88888.00 2019-11-24 04:17:37.909 328 15588.87 402.66 52943.50 88888.00 2019-11-24 04:17:38.409 328 15588.85 402.61 52943.44 88888.00 2019-11-24 04:17:38.909 328 15588.84 402.54 52943.42 88888.00 2019-11-24 04:17:39.409 328 15588.80 402.51 52943.41 88888.00 2019-11-24 04:17:39.909 328 15588.78 402.47 52943.37 88888.00 2019-11-24 04:17:40.409 328 15588.69 402.44 52943.31 88888.00 2019-11-24 04:17:40.909 328 15588.63 402.37 52943.26 88888.00 2019-11-24 04:17:41.409 328 15588.63 402.31 52943.26 88888.00 2019-11-24 04:17:41.909 328 15588.60 402.25 52943.23 88888.00 2019-11-24 04:17:42.409 328 15588.52 402.21 52943.23 88888.00 2019-11-24 04:17:42.909 328 15588.47 402.11 52943.18 88888.00 2019-11-24 04:17:43.409 328 15588.49 402.08 52943.12 88888.00 2019-11-24 04:17:43.909 328 15588.43 402.01 52943.05 88888.00 2019-11-24 04:17:44.409 328 15588.39 401.93 52943.02 88888.00 2019-11-24 04:17:44.909 328 15588.34 401.83 52942.99 88888.00 2019-11-24 04:17:45.409 328 15588.27 401.73 52942.94 88888.00 2019-11-24 04:17:45.909 328 15588.21 401.63 52942.93 88888.00 2019-11-24 04:17:46.409 328 15588.12 401.54 52942.91 88888.00 2019-11-24 04:17:47.409 328 15587.98 401.37 52942.74 88888.00 2019-11-24 04:17:47.909 328 15587.93 401.28 52942.66 88888.00 2019-11-24 04:17:48.409 328 15587.90 401.20 52942.67 88888.00 2019-11-24 04:17:48.909 328 15587.92 401.07 52942.63 88888.00 2019-11-24 04:17:49.409 328 15587.90 400.96 52942.65 88888.00 2019-11-24 04:17:49.909 328 15587.85 400.94 52942.63 88888.00 2019-11-24 04:17:50.409 328 15587.82 400.90 52942.56 88888.00 2019-11-24 04:17:50.909 328 15587.80 400.83 52942.51 88888.00 2019-11-24 04:17:51.409 328 15587.91 400.72 52942.58 88888.00 2019-11-24 04:17:51.909 328 15587.92 400.72 52942.63 88888.00 2019-11-24 04:17:52.409 328 15587.91 400.68 52942.62 88888.00 2019-11-24 04:17:52.909 328 15587.95 400.64 52942.66 88888.00 2019-11-24 04:17:53.409 328 15587.93 400.63 52942.65 88888.00 2019-11-24 04:17:53.909 328 15587.91 400.62 52942.65 88888.00 2019-11-24 04:17:54.409 328 15587.83 400.62 52942.58 88888.00 2019-11-24 04:17:54.909 328 15587.77 400.58 52942.63 88888.00 2019-11-24 04:17:55.409 328 15587.79 400.54 52942.58 88888.00 2019-11-24 04:17:55.909 328 15587.83 400.53 52942.57 88888.00 2019-11-24 04:17:56.409 328 15587.79 400.45 52942.59 88888.00 2019-11-24 04:17:56.909 328 15587.77 400.43 52942.61 88888.00 2019-11-24 04:17:57.409 328 15587.75 400.44 52942.56 88888.00 2019-11-24 04:17:57.909 328 15587.74 400.42 52942.52 88888.00 2019-11-24 04:17:58.409 328 15587.75 400.38 52942.53 88888.00 2019-11-24 04:17:58.909 328 15587.79 400.37 52942.47 88888.00 2019-11-24 04:17:59.409 328 15587.79 400.38 52942.52 88888.00 2019-11-24 04:17:59.909 328 15587.73 400.36 52942.53 88888.00 2019-11-24 04:18:00.409 328 15587.68 400.31 52942.50 88888.00 2019-11-24 04:18:00.909 328 15587.65 400.28 52942.50 88888.00 2019-11-24 04:18:01.409 328 15587.65 400.27 52942.51 88888.00 2019-11-24 04:18:01.909 328 15587.65 400.26 52942.48 88888.00 2019-11-24 04:18:02.409 328 15587.62 400.26 52942.47 88888.00 2019-11-24 04:18:02.909 328 15587.56 400.27 52942.52 88888.00 2019-11-24 04:18:03.409 328 15587.48 400.21 52942.51 88888.00 2019-11-24 04:18:03.909 328 15587.44 400.20 52942.47 88888.00 2019-11-24 04:18:04.409 328 15587.45 400.20 52942.49 88888.00 2019-11-24 04:18:04.909 328 15587.37 400.16 52942.45 88888.00 2019-11-24 04:18:05.409 328 15587.35 400.08 52942.43 88888.00 2019-11-24 04:18:05.909 328 15587.26 400.09 52942.42 88888.00 2019-11-24 04:18:06.409 328 15587.19 399.99 52942.45 88888.00 2019-11-24 04:18:06.909 328 15587.19 399.94 52942.45 88888.00 2019-11-24 04:18:07.409 328 15587.15 399.98 52942.38 88888.00 2019-11-24 04:18:07.909 328 15587.12 400.00 52942.37 88888.00 2019-11-24 04:18:08.409 328 15587.11 400.01 52942.35 88888.00 2019-11-24 04:18:08.909 328 15587.01 399.93 52942.33 88888.00 2019-11-24 04:18:09.409 328 15586.94 399.85 52942.35 88888.00 2019-11-24 04:18:09.909 328 15586.91 399.79 52942.31 88888.00 2019-11-24 04:18:10.409 328 15586.85 399.75 52942.32 88888.00 2019-11-24 04:18:10.909 328 15586.79 399.73 52942.34 88888.00 2019-11-24 04:18:11.409 328 15586.76 399.64 52942.33 88888.00 2019-11-24 04:18:11.909 328 15586.72 399.63 52942.27 88888.00 2019-11-24 04:18:12.409 328 15586.67 399.53 52942.21 88888.00 2019-11-24 04:18:12.909 328 15586.64 399.46 52942.20 88888.00 2019-11-24 04:18:13.409 328 15586.58 399.40 52942.18 88888.00 2019-11-24 04:18:13.909 328 15586.46 399.36 52942.17 88888.00 2019-11-24 04:18:14.409 328 15586.40 399.33 52942.15 88888.00 2019-11-24 04:18:14.909 328 15586.36 399.34 52942.15 88888.00 2019-11-24 04:18:15.409 328 15586.31 399.30 52942.14 88888.00 2019-11-24 04:18:15.909 328 15586.25 399.24 52942.13 88888.00 2019-11-24 04:18:16.409 328 15586.21 399.20 52942.08 88888.00 2019-11-24 04:18:16.909 328 15586.17 399.14 52942.12 88888.00 2019-11-24 04:18:17.409 328 15586.09 399.12 52942.06 88888.00 2019-11-24 04:18:17.909 328 15586.11 399.11 52942.06 88888.00 2019-11-24 04:18:19.409 328 15586.01 398.95 52942.09 88888.00 2019-11-24 04:18:19.909 328 15585.93 398.87 52942.07 88888.00 2019-11-24 04:18:20.409 328 15585.95 398.79 52942.02 88888.00 2019-11-24 04:18:20.909 328 15585.93 398.78 52942.01 88888.00 2019-11-24 04:18:21.409 328 15585.89 398.73 52942.00 88888.00 2019-11-24 04:18:21.909 328 15585.84 398.72 52941.97 88888.00 2019-11-24 04:18:22.409 328 15585.82 398.73 52941.96 88888.00 2019-11-24 04:18:22.909 328 15585.76 398.71 52941.94 88888.00 2019-11-24 04:18:23.409 328 15585.76 398.70 52941.95 88888.00 2019-11-24 04:18:23.909 328 15585.76 398.63 52941.93 88888.00 2019-11-24 04:18:24.409 328 15585.77 398.63 52941.92 88888.00 2019-11-24 04:18:24.909 328 15585.77 398.59 52941.93 88888.00 2019-11-24 04:18:25.409 328 15585.77 398.55 52941.88 88888.00 2019-11-24 04:18:25.909 328 15585.76 398.47 52941.89 88888.00 2019-11-24 04:18:26.409 328 15585.72 398.37 52941.93 88888.00 2019-11-24 04:18:26.909 328 15585.74 398.36 52941.89 88888.00 2019-11-24 04:18:27.409 328 15585.69 398.42 52941.87 88888.00 2019-11-24 04:18:27.909 328 15585.68 398.43 52941.83 88888.00 2019-11-24 04:18:28.909 328 15585.62 398.34 52941.83 88888.00 2019-11-24 04:18:29.409 328 15585.67 398.28 52941.86 88888.00 2019-11-24 04:18:29.909 328 15585.65 398.24 52941.87 88888.00 2019-11-24 04:18:30.409 328 15585.56 398.25 52941.94 88888.00 2019-11-24 04:18:30.909 328 15585.54 398.16 52941.97 88888.00 2019-11-24 04:18:31.409 328 15585.50 398.13 52941.97 88888.00 2019-11-24 04:18:31.909 328 15585.48 398.10 52941.92 88888.00 2019-11-24 04:18:32.409 328 15585.46 398.11 52941.95 88888.00 2019-11-24 04:18:32.909 328 15585.47 398.16 52941.96 88888.00 2019-11-24 04:18:33.409 328 15585.48 398.12 52942.00 88888.00 2019-11-24 04:18:33.909 328 15585.48 398.03 52941.98 88888.00 2019-11-24 04:18:34.409 328 15585.44 398.00 52941.92 88888.00 2019-11-24 04:18:34.909 328 15585.40 397.98 52941.93 88888.00 2019-11-24 04:18:35.409 328 15585.38 397.96 52941.97 88888.00 2019-11-24 04:18:35.909 328 15585.38 397.99 52942.01 88888.00 2019-11-24 04:18:36.409 328 15585.32 397.93 52942.04 88888.00 2019-11-24 04:18:36.909 328 15585.29 397.89 52942.02 88888.00 2019-11-24 04:18:37.409 328 15585.26 397.85 52942.01 88888.00 2019-11-24 04:18:37.909 328 15585.21 397.81 52942.02 88888.00 2019-11-24 04:18:38.409 328 15585.18 397.77 52942.04 88888.00 2019-11-24 04:18:38.909 328 15585.17 397.74 52941.98 88888.00 2019-11-24 04:18:39.409 328 15585.19 397.70 52941.97 88888.00 2019-11-24 04:18:39.909 328 15585.09 397.68 52942.03 88888.00 2019-11-24 04:18:40.409 328 15585.03 397.70 52942.04 88888.00 2019-11-24 04:18:40.909 328 15584.96 397.70 52942.05 88888.00 2019-11-24 04:18:41.409 328 15584.94 397.67 52942.05 88888.00 2019-11-24 04:18:41.909 328 15584.89 397.65 52942.04 88888.00 2019-11-24 04:18:42.409 328 15584.91 397.60 52942.10 88888.00 2019-11-24 04:18:42.909 328 15584.85 397.58 52942.13 88888.00 2019-11-24 04:18:43.409 328 15584.77 397.55 52942.14 88888.00 2019-11-24 04:18:43.909 328 15584.69 397.50 52942.09 88888.00 2019-11-24 04:18:44.409 328 15584.67 397.47 52942.09 88888.00 2019-11-24 04:18:44.909 328 15584.68 397.48 52942.10 88888.00 2019-11-24 04:18:45.409 328 15584.66 397.46 52942.11 88888.00 2019-11-24 04:18:45.909 328 15584.60 397.40 52942.10 88888.00 2019-11-24 04:18:46.409 328 15584.55 397.42 52942.12 88888.00 2019-11-24 04:18:46.909 328 15584.50 397.40 52942.20 88888.00 2019-11-24 04:18:47.409 328 15584.49 397.34 52942.17 88888.00 2019-11-24 04:18:47.909 328 15584.47 397.35 52942.16 88888.00 2019-11-24 04:18:48.409 328 15584.40 397.35 52942.12 88888.00 2019-11-24 04:18:48.909 328 15584.36 397.34 52942.11 88888.00 2019-11-24 04:18:49.409 328 15584.35 397.27 52942.15 88888.00 2019-11-24 04:18:49.909 328 15584.32 397.29 52942.16 88888.00 2019-11-24 04:18:50.409 328 15584.23 397.33 52942.18 88888.00 2019-11-24 04:18:50.909 328 15584.21 397.31 52942.21 88888.00 2019-11-24 04:18:51.409 328 15584.20 397.29 52942.22 88888.00 2019-11-24 04:18:51.909 328 15584.17 397.31 52942.26 88888.00 2019-11-24 04:18:52.409 328 15584.09 397.33 52942.28 88888.00 2019-11-24 04:18:52.909 328 15584.00 397.31 52942.27 88888.00 2019-11-24 04:18:53.409 328 15583.97 397.26 52942.23 88888.00 2019-11-24 04:18:53.909 328 15584.01 397.26 52942.27 88888.00 2019-11-24 04:18:54.409 328 15583.99 397.22 52942.30 88888.00 2019-11-24 04:18:54.909 328 15583.92 397.20 52942.26 88888.00 2019-11-24 04:18:55.409 328 15583.91 397.18 52942.26 88888.00 2019-11-24 04:18:55.909 328 15583.88 397.23 52942.26 88888.00 2019-11-24 04:18:56.409 328 15583.86 397.27 52942.25 88888.00 2019-11-24 04:18:56.909 328 15583.86 397.29 52942.32 88888.00 2019-11-24 04:18:57.409 328 15583.86 397.30 52942.41 88888.00 2019-11-24 04:18:57.909 328 15583.92 397.29 52942.44 88888.00 2019-11-24 04:18:58.409 328 15583.91 397.25 52942.45 88888.00 2019-11-24 04:18:58.909 328 15583.91 397.27 52942.47 88888.00 2019-11-24 04:18:59.409 328 15583.83 397.29 52942.49 88888.00 2019-11-24 04:19:00.409 328 15583.79 397.26 52942.52 88888.00 2019-11-24 04:19:00.909 328 15583.79 397.25 52942.62 88888.00 2019-11-24 04:19:01.409 328 15583.81 397.21 52942.65 88888.00 2019-11-24 04:19:01.909 328 15583.78 397.24 52942.66 88888.00 2019-11-24 04:19:02.409 328 15583.75 397.23 52942.65 88888.00 2019-11-24 04:19:02.909 328 15583.73 397.26 52942.59 88888.00 2019-11-24 04:19:03.409 328 15583.75 397.30 52942.57 88888.00 2019-11-24 04:19:03.909 328 15583.75 397.24 52942.64 88888.00 2019-11-24 04:19:04.409 328 15583.70 397.26 52942.70 88888.00 2019-11-24 04:19:04.909 328 15583.67 397.29 52942.76 88888.00 2019-11-24 04:19:05.409 328 15583.68 397.29 52942.70 88888.00 2019-11-24 04:19:05.909 328 15583.63 397.30 52942.71 88888.00 2019-11-24 04:19:06.409 328 15583.59 397.27 52942.76 88888.00 2019-11-24 04:19:06.909 328 15583.57 397.26 52942.77 88888.00 2019-11-24 04:19:07.409 328 15583.56 397.26 52942.75 88888.00 2019-11-24 04:19:07.909 328 15583.51 397.25 52942.74 88888.00 2019-11-24 04:19:08.409 328 15583.52 397.27 52942.81 88888.00 2019-11-24 04:19:08.909 328 15583.56 397.30 52942.86 88888.00 2019-11-24 04:19:09.409 328 15583.56 397.26 52942.89 88888.00 2019-11-24 04:19:09.909 328 15583.58 397.25 52942.88 88888.00 2019-11-24 04:19:10.409 328 15583.56 397.27 52942.90 88888.00 2019-11-24 04:19:10.909 328 15583.52 397.29 52942.95 88888.00 2019-11-24 04:19:11.409 328 15583.54 397.29 52942.97 88888.00 2019-11-24 04:19:11.909 328 15583.50 397.25 52942.98 88888.00 2019-11-24 04:19:12.409 328 15583.50 397.24 52943.01 88888.00 2019-11-24 04:19:12.909 328 15583.51 397.20 52943.02 88888.00 2019-11-24 04:19:13.409 328 15583.47 397.18 52942.98 88888.00 2019-11-24 04:19:13.909 328 15583.43 397.16 52943.03 88888.00 2019-11-24 04:19:14.409 328 15583.45 397.18 52943.04 88888.00 2019-11-24 04:19:14.909 328 15583.42 397.22 52943.09 88888.00 2019-11-24 04:19:15.409 328 15583.41 397.23 52943.10 88888.00 2019-11-24 04:19:15.909 328 15583.38 397.23 52943.12 88888.00 2019-11-24 04:19:16.409 328 15583.41 397.20 52943.11 88888.00 2019-11-24 04:19:16.909 328 15583.36 397.15 52943.11 88888.00 2019-11-24 04:19:17.409 328 15583.32 397.11 52943.11 88888.00 2019-11-24 04:19:17.909 328 15583.31 397.08 52943.13 88888.00 2019-11-24 04:19:18.409 328 15583.29 397.05 52943.15 88888.00 2019-11-24 04:19:18.909 328 15583.28 397.09 52943.23 88888.00 2019-11-24 04:19:19.409 328 15583.25 397.11 52943.26 88888.00 2019-11-24 04:19:19.909 328 15583.19 397.11 52943.25 88888.00 2019-11-24 04:19:20.409 328 15583.14 397.07 52943.19 88888.00 2019-11-24 04:19:20.909 328 15583.13 397.04 52943.26 88888.00 2019-11-24 04:19:21.409 328 15583.16 397.05 52943.27 88888.00 2019-11-24 04:19:21.909 328 15583.14 397.04 52943.24 88888.00 2019-11-24 04:19:22.409 328 15583.11 396.98 52943.24 88888.00 2019-11-24 04:19:22.909 328 15583.07 396.94 52943.26 88888.00 2019-11-24 04:19:23.409 328 15583.11 396.98 52943.28 88888.00 2019-11-24 04:19:23.909 328 15583.06 396.98 52943.35 88888.00 2019-11-24 04:19:24.409 328 15583.04 396.94 52943.35 88888.00 2019-11-24 04:19:24.909 328 15583.00 396.90 52943.35 88888.00 2019-11-24 04:19:25.409 328 15583.00 396.87 52943.36 88888.00 2019-11-24 04:19:25.909 328 15582.99 396.86 52943.37 88888.00 2019-11-24 04:19:26.409 328 15582.94 396.86 52943.37 88888.00 2019-11-24 04:19:26.909 328 15582.94 396.87 52943.38 88888.00 2019-11-24 04:19:27.409 328 15582.92 396.83 52943.41 88888.00 2019-11-24 04:19:27.909 328 15582.86 396.77 52943.36 88888.00 2019-11-24 04:19:28.409 328 15582.83 396.75 52943.36 88888.00 2019-11-24 04:19:28.909 328 15582.79 396.75 52943.44 88888.00 2019-11-24 04:19:29.409 328 15582.75 396.73 52943.49 88888.00 2019-11-24 04:19:29.909 328 15582.73 396.69 52943.44 88888.00 2019-11-24 04:19:30.409 328 15582.67 396.66 52943.44 88888.00 2019-11-24 04:19:30.909 328 15582.68 396.65 52943.44 88888.00 2019-11-24 04:19:32.409 328 15582.68 396.62 52943.38 88888.00 2019-11-24 04:19:32.909 328 15582.65 396.61 52943.43 88888.00 2019-11-24 04:19:33.409 328 15582.57 396.61 52943.47 88888.00 2019-11-24 04:19:33.909 328 15582.54 396.56 52943.42 88888.00 2019-11-24 04:19:34.409 328 15582.51 396.48 52943.43 88888.00 2019-11-24 04:19:34.909 328 15582.43 396.44 52943.46 88888.00 2019-11-24 04:19:35.409 328 15582.45 396.45 52943.46 88888.00 2019-11-24 04:19:35.909 328 15582.47 396.43 52943.46 88888.00 2019-11-24 04:19:36.409 328 15582.52 396.38 52943.46 88888.00 2019-11-24 04:19:36.909 328 15582.46 396.32 52943.49 88888.00 2019-11-24 04:19:37.409 328 15582.40 396.27 52943.47 88888.00 2019-11-24 04:19:37.909 328 15582.37 396.27 52943.45 88888.00 2019-11-24 04:19:38.409 328 15582.37 396.26 52943.46 88888.00 2019-11-24 04:19:38.909 328 15582.31 396.20 52943.41 88888.00 2019-11-24 04:19:39.409 328 15582.30 396.20 52943.44 88888.00 2019-11-24 04:19:39.909 328 15582.34 396.19 52943.47 88888.00 2019-11-24 04:19:40.409 328 15582.33 396.16 52943.50 88888.00 2019-11-24 04:19:40.909 328 15582.32 396.16 52943.55 88888.00 2019-11-24 04:19:41.409 328 15582.31 396.14 52943.58 88888.00 2019-11-24 04:19:41.909 328 15582.27 396.12 52943.56 88888.00 2019-11-24 04:19:42.409 328 15582.30 396.09 52943.56 88888.00 2019-11-24 04:19:42.909 328 15582.29 396.08 52943.58 88888.00 2019-11-24 04:19:43.409 328 15582.33 396.10 52943.59 88888.00 2019-11-24 04:19:43.909 328 15582.31 396.11 52943.58 88888.00 2019-11-24 04:19:44.409 328 15582.28 396.08 52943.63 88888.00 2019-11-24 04:19:44.909 328 15582.31 396.08 52943.68 88888.00 2019-11-24 04:19:45.409 328 15582.25 396.06 52943.63 88888.00 2019-11-24 04:19:45.909 328 15582.24 396.02 52943.59 88888.00 2019-11-24 04:19:46.409 328 15582.24 396.03 52943.58 88888.00 2019-11-24 04:19:46.909 328 15582.25 396.04 52943.62 88888.00 2019-11-24 04:19:47.409 328 15582.31 396.03 52943.65 88888.00 2019-11-24 04:19:47.909 328 15582.24 396.00 52943.69 88888.00 2019-11-24 04:19:48.409 328 15582.20 395.96 52943.70 88888.00 2019-11-24 04:19:48.909 328 15582.20 395.96 52943.73 88888.00 2019-11-24 04:19:49.409 328 15582.19 395.99 52943.76 88888.00 2019-11-24 04:19:49.909 328 15582.12 395.92 52943.78 88888.00 2019-11-24 04:19:50.409 328 15582.09 395.91 52943.78 88888.00 2019-11-24 04:19:50.909 328 15582.11 395.95 52943.83 88888.00 2019-11-24 04:19:51.409 328 15582.09 395.96 52943.82 88888.00 2019-11-24 04:19:51.909 328 15582.09 395.90 52943.84 88888.00 2019-11-24 04:19:52.409 328 15582.10 395.91 52943.87 88888.00 2019-11-24 04:19:52.909 328 15582.12 395.92 52943.89 88888.00 2019-11-24 04:19:53.409 328 15582.11 395.85 52943.86 88888.00 2019-11-24 04:19:53.909 328 15582.07 395.85 52943.88 88888.00 2019-11-24 04:19:54.409 328 15582.06 395.85 52943.89 88888.00 2019-11-24 04:19:54.909 328 15582.04 395.84 52943.93 88888.00 2019-11-24 04:19:55.409 328 15582.03 395.82 52943.96 88888.00 2019-11-24 04:19:55.909 328 15582.00 395.80 52943.99 88888.00 2019-11-24 04:19:56.409 328 15581.95 395.82 52943.99 88888.00 2019-11-24 04:19:56.909 328 15581.93 395.85 52944.02 88888.00 2019-11-24 04:19:57.409 328 15581.89 395.84 52944.04 88888.00 2019-11-24 04:19:57.909 328 15581.88 395.85 52944.02 88888.00 2019-11-24 04:19:58.409 328 15581.87 395.86 52943.97 88888.00 2019-11-24 04:19:58.909 328 15581.87 395.84 52944.04 88888.00 2019-11-24 04:19:59.409 328 15581.83 395.79 52944.08 88888.00 2019-11-24 04:19:59.909 328 15581.84 395.76 52944.10 88888.00 2019-11-24 04:20:00.409 328 15581.79 395.74 52944.07 88888.00 2019-11-24 04:20:00.909 328 15581.82 395.69 52944.08 88888.00 2019-11-24 04:20:01.409 328 15581.76 395.66 52944.06 88888.00 2019-11-24 04:20:01.909 328 15581.74 395.69 52944.08 88888.00 2019-11-24 04:20:02.409 328 15581.73 395.58 52944.14 88888.00 2019-11-24 04:20:02.909 328 15581.73 395.61 52944.16 88888.00 2019-11-24 04:20:03.409 328 15581.70 395.68 52944.17 88888.00 2019-11-24 04:20:03.909 328 15581.74 395.71 52944.22 88888.00 2019-11-24 04:20:04.409 328 15581.79 395.70 52944.27 88888.00 2019-11-24 04:20:04.909 328 15581.80 395.69 52944.25 88888.00 2019-11-24 04:20:05.409 328 15581.79 395.69 52944.25 88888.00 2019-11-24 04:20:05.909 328 15581.77 395.71 52944.20 88888.00 2019-11-24 04:20:06.409 328 15581.77 395.69 52944.28 88888.00 2019-11-24 04:20:06.909 328 15581.77 395.74 52944.33 88888.00 2019-11-24 04:20:07.409 328 15581.74 395.75 52944.30 88888.00 2019-11-24 04:20:07.909 328 15581.70 395.75 52944.32 88888.00 2019-11-24 04:20:08.409 328 15581.68 395.70 52944.37 88888.00 2019-11-24 04:20:08.909 328 15581.70 395.68 52944.43 88888.00 2019-11-24 04:20:09.409 328 15581.70 395.69 52944.47 88888.00 2019-11-24 04:20:09.909 328 15581.69 395.69 52944.53 88888.00 2019-11-24 04:20:10.409 328 15581.68 395.69 52944.54 88888.00 2019-11-24 04:20:10.909 328 15581.70 395.68 52944.50 88888.00 2019-11-24 04:20:11.409 328 15581.68 395.67 52944.52 88888.00 2019-11-24 04:20:11.909 328 15581.73 395.67 52944.58 88888.00 2019-11-24 04:20:12.409 328 15581.69 395.66 52944.58 88888.00 2019-11-24 04:20:12.909 328 15581.70 395.67 52944.59 88888.00 2019-11-24 04:20:13.409 328 15581.68 395.56 52944.65 88888.00 2019-11-24 04:20:13.909 328 15581.67 395.43 52944.69 88888.00 2019-11-24 04:20:14.409 328 15581.70 395.41 52944.67 88888.00 2019-11-24 04:20:14.909 328 15581.69 395.49 52944.67 88888.00 2019-11-24 04:20:15.409 328 15581.68 395.59 52944.72 88888.00 2019-11-24 04:20:15.909 328 15581.62 395.59 52944.79 88888.00 2019-11-24 04:20:16.409 328 15581.55 395.51 52944.86 88888.00 2019-11-24 04:20:16.909 328 15581.58 395.53 52944.86 88888.00 2019-11-24 04:20:17.410 328 15581.62 395.50 52944.85 88888.00 2019-11-24 04:20:17.910 328 15581.58 395.48 52944.85 88888.00 2019-11-24 04:20:18.410 328 15581.53 395.54 52944.83 88888.00 2019-11-24 04:20:18.910 328 15581.52 395.54 52944.90 88888.00 2019-11-24 04:20:19.410 328 15581.56 395.56 52944.88 88888.00 2019-11-24 04:20:19.910 328 15581.56 395.54 52944.91 88888.00 2019-11-24 04:20:20.410 328 15581.59 395.49 52944.94 88888.00 2019-11-24 04:20:20.910 328 15581.58 395.43 52944.93 88888.00 2019-11-24 04:20:21.410 328 15581.55 395.40 52944.90 88888.00 2019-11-24 04:20:21.910 328 15581.55 395.41 52944.92 88888.00 2019-11-24 04:20:22.410 328 15581.56 395.40 52945.03 88888.00 2019-11-24 04:20:22.910 328 15581.53 395.40 52945.07 88888.00 2019-11-24 04:20:23.410 328 15581.51 395.39 52945.14 88888.00 2019-11-24 04:20:23.910 328 15581.53 395.37 52945.10 88888.00 2019-11-24 04:20:24.410 328 15581.59 395.30 52945.11 88888.00 2019-11-24 04:20:24.910 328 15581.57 395.30 52945.11 88888.00 2019-11-24 04:20:25.410 328 15581.55 395.28 52945.15 88888.00 2019-11-24 04:20:25.910 328 15581.53 395.27 52945.16 88888.00 2019-11-24 04:20:26.410 328 15581.55 395.24 52945.17 88888.00 2019-11-24 04:20:26.910 328 15581.60 395.23 52945.18 88888.00 2019-11-24 04:20:27.410 328 15581.53 395.16 52945.18 88888.00 2019-11-24 04:20:27.910 328 15581.55 395.16 52945.17 88888.00 2019-11-24 04:20:28.410 328 15581.55 395.14 52945.18 88888.00 2019-11-24 04:20:28.910 328 15581.57 395.10 52945.18 88888.00 2019-11-24 04:20:29.410 328 15581.52 395.07 52945.21 88888.00 2019-11-24 04:20:29.910 328 15581.52 395.08 52945.16 88888.00 2019-11-24 04:20:30.410 328 15581.57 395.06 52945.16 88888.00 2019-11-24 04:20:30.910 328 15581.59 395.09 52945.15 88888.00 2019-11-24 04:20:31.410 328 15581.57 395.18 52945.16 88888.00 2019-11-24 04:20:31.910 328 15581.53 395.08 52945.26 88888.00 2019-11-24 04:20:32.410 328 15581.55 395.01 52945.26 88888.00 2019-11-24 04:20:32.910 328 15581.65 394.93 52945.27 88888.00 2019-11-24 04:20:33.410 328 15581.64 394.93 52945.31 88888.00 2019-11-24 04:20:33.910 328 15581.65 394.93 52945.31 88888.00 2019-11-24 04:20:34.410 328 15581.60 394.91 52945.34 88888.00 2019-11-24 04:20:34.910 328 15581.62 394.89 52945.40 88888.00 2019-11-24 04:20:35.410 328 15581.67 394.91 52945.48 88888.00 2019-11-24 04:20:35.910 328 15581.69 394.89 52945.49 88888.00 2019-11-24 04:20:36.410 328 15581.68 394.83 52945.45 88888.00 2019-11-24 04:20:36.910 328 15581.75 394.80 52945.45 88888.00 2019-11-24 04:20:37.410 328 15581.71 394.73 52945.50 88888.00 2019-11-24 04:20:37.910 328 15581.74 394.75 52945.50 88888.00 2019-11-24 04:20:38.410 328 15581.78 394.75 52945.56 88888.00 2019-11-24 04:20:38.910 328 15581.79 394.79 52945.59 88888.00 2019-11-24 04:20:39.410 328 15581.83 394.76 52945.66 88888.00 2019-11-24 04:20:39.910 328 15581.79 394.78 52945.66 88888.00 2019-11-24 04:20:40.410 328 15581.83 394.74 52945.71 88888.00 2019-11-24 04:20:40.910 328 15581.85 394.74 52945.72 88888.00 2019-11-24 04:20:41.410 328 15581.83 394.73 52945.72 88888.00 2019-11-24 04:20:41.910 328 15581.83 394.69 52945.78 88888.00 2019-11-24 04:20:42.410 328 15581.87 394.63 52945.80 88888.00 2019-11-24 04:20:42.910 328 15581.88 394.63 52945.86 88888.00 2019-11-24 04:20:43.410 328 15581.88 394.62 52945.85 88888.00 2019-11-24 04:20:43.910 328 15581.92 394.63 52945.89 88888.00 2019-11-24 04:20:44.410 328 15581.93 394.59 52945.98 88888.00 2019-11-24 04:20:44.910 328 15581.94 394.58 52945.99 88888.00 2019-11-24 04:20:45.410 328 15581.95 394.59 52946.00 88888.00 2019-11-24 04:20:45.910 328 15581.98 394.58 52946.03 88888.00 2019-11-24 04:20:46.410 328 15581.97 394.52 52946.08 88888.00 2019-11-24 04:20:46.910 328 15582.04 394.52 52946.07 88888.00 2019-11-24 04:20:47.410 328 15582.06 394.55 52946.05 88888.00 2019-11-24 04:20:47.910 328 15582.03 394.53 52946.11 88888.00 2019-11-24 04:20:48.410 328 15582.07 394.53 52946.13 88888.00 2019-11-24 04:20:48.910 328 15582.09 394.49 52946.19 88888.00 2019-11-24 04:20:49.410 328 15582.05 394.50 52946.21 88888.00 2019-11-24 04:20:49.910 328 15581.98 394.53 52946.20 88888.00 2019-11-24 04:20:50.410 328 15582.03 394.53 52946.25 88888.00 2019-11-24 04:20:50.910 328 15582.06 394.50 52946.30 88888.00 2019-11-24 04:20:51.410 328 15582.09 394.49 52946.32 88888.00 2019-11-24 04:20:51.910 328 15582.14 394.47 52946.38 88888.00 2019-11-24 04:20:52.410 328 15582.15 394.48 52946.47 88888.00 2019-11-24 04:20:52.910 328 15582.24 394.49 52946.52 88888.00 2019-11-24 04:20:53.410 328 15582.24 394.48 52946.55 88888.00 2019-11-24 04:20:53.910 328 15582.23 394.48 52946.55 88888.00 2019-11-24 04:20:55.410 328 15582.30 394.49 52946.72 88888.00 2019-11-24 04:20:55.910 328 15582.37 394.47 52946.74 88888.00 2019-11-24 04:20:56.410 328 15582.38 394.44 52946.78 88888.00 2019-11-24 04:20:56.910 328 15582.37 394.45 52946.79 88888.00 2019-11-24 04:20:57.410 328 15582.43 394.46 52946.82 88888.00 2019-11-24 04:20:57.910 328 15582.48 394.40 52946.90 88888.00 2019-11-24 04:20:58.410 328 15582.47 394.44 52946.95 88888.00 2019-11-24 04:20:58.910 328 15582.45 394.49 52946.98 88888.00 2019-11-24 04:20:59.410 328 15582.51 394.46 52946.99 88888.00 2019-11-24 04:20:59.910 328 15582.56 394.45 52947.04 88888.00 2019-11-24 04:21:00.410 328 15582.58 394.37 52947.09 88888.00 2019-11-24 04:21:00.910 328 15582.59 394.30 52947.15 88888.00 2019-11-24 04:21:01.410 328 15582.66 394.28 52947.19 88888.00 2019-11-24 04:21:01.910 328 15582.65 394.36 52947.22 88888.00 2019-11-24 04:21:02.410 328 15582.66 394.38 52947.27 88888.00 2019-11-24 04:21:02.910 328 15582.64 394.39 52947.24 88888.00 2019-11-24 04:21:03.410 328 15582.69 394.37 52947.26 88888.00 2019-11-24 04:21:03.910 328 15582.67 394.39 52947.29 88888.00 2019-11-24 04:21:04.410 328 15582.70 394.39 52947.32 88888.00 2019-11-24 04:21:04.910 328 15582.69 394.39 52947.39 88888.00 2019-11-24 04:21:05.410 328 15582.67 394.37 52947.40 88888.00 2019-11-24 04:21:05.910 328 15582.66 394.38 52947.40 88888.00 2019-11-24 04:21:06.410 328 15582.68 394.35 52947.43 88888.00 2019-11-24 04:21:06.910 328 15582.67 394.29 52947.48 88888.00 2019-11-24 04:21:07.410 328 15582.68 394.33 52947.56 88888.00 2019-11-24 04:21:07.910 328 15582.68 394.33 52947.58 88888.00 2019-11-24 04:21:08.410 328 15582.65 394.32 52947.63 88888.00 2019-11-24 04:21:08.910 328 15582.63 394.30 52947.68 88888.00 2019-11-24 04:21:09.410 328 15582.63 394.29 52947.70 88888.00 2019-11-24 04:21:09.910 328 15582.63 394.26 52947.75 88888.00 2019-11-24 04:21:10.410 328 15582.69 394.22 52947.82 88888.00 2019-11-24 04:21:10.910 328 15582.72 394.22 52947.83 88888.00 2019-11-24 04:21:11.410 328 15582.69 394.20 52947.83 88888.00 2019-11-24 04:21:11.910 328 15582.68 394.19 52947.92 88888.00 2019-11-24 04:21:12.410 328 15582.68 394.19 52947.95 88888.00 2019-11-24 04:21:12.910 328 15582.68 394.16 52947.98 88888.00 2019-11-24 04:21:13.410 328 15582.72 394.16 52948.03 88888.00 2019-11-24 04:21:13.910 328 15582.69 394.13 52948.10 88888.00 2019-11-24 04:21:14.410 328 15582.72 394.11 52948.07 88888.00 2019-11-24 04:21:14.910 328 15582.69 394.11 52948.07 88888.00 2019-11-24 04:21:15.410 328 15582.66 394.09 52948.10 88888.00 2019-11-24 04:21:15.910 328 15582.67 394.09 52948.13 88888.00 2019-11-24 04:21:16.410 328 15582.65 394.11 52948.16 88888.00 2019-11-24 04:21:16.910 328 15582.61 394.11 52948.19 88888.00 2019-11-24 04:21:17.410 328 15582.59 394.11 52948.27 88888.00 2019-11-24 04:21:17.910 328 15582.60 394.11 52948.27 88888.00 2019-11-24 04:21:18.410 328 15582.56 394.11 52948.23 88888.00 2019-11-24 04:21:18.910 328 15582.56 394.07 52948.32 88888.00 2019-11-24 04:21:19.410 328 15582.51 394.05 52948.31 88888.00 2019-11-24 04:21:19.910 328 15582.50 393.96 52948.33 88888.00 2019-11-24 04:21:20.410 328 15582.50 393.94 52948.34 88888.00 2019-11-24 04:21:20.910 328 15582.49 393.98 52948.36 88888.00 2019-11-24 04:21:21.410 328 15582.48 394.01 52948.39 88888.00 2019-11-24 04:21:21.910 328 15582.43 393.96 52948.41 88888.00 2019-11-24 04:21:22.410 328 15582.40 393.94 52948.43 88888.00 2019-11-24 04:21:22.910 328 15582.39 393.94 52948.46 88888.00 2019-11-24 04:21:23.410 328 15582.38 393.95 52948.53 88888.00 2019-11-24 04:21:23.910 328 15582.37 393.93 52948.55 88888.00 2019-11-24 04:21:24.410 328 15582.36 393.92 52948.59 88888.00 2019-11-24 04:21:24.910 328 15582.31 393.90 52948.63 88888.00 2019-11-24 04:21:25.410 328 15582.33 393.93 52948.61 88888.00 2019-11-24 04:21:25.910 328 15582.31 393.90 52948.68 88888.00 2019-11-24 04:21:26.410 328 15582.29 393.84 52948.72 88888.00 2019-11-24 04:21:26.910 328 15582.32 393.87 52948.77 88888.00 2019-11-24 04:21:27.410 328 15582.32 393.86 52948.79 88888.00 2019-11-24 04:21:27.910 328 15582.29 393.87 52948.87 88888.00 2019-11-24 04:21:28.410 328 15582.24 393.90 52948.91 88888.00 2019-11-24 04:21:28.910 328 15582.24 393.85 52948.95 88888.00 2019-11-24 04:21:29.410 328 15582.31 393.84 52948.92 88888.00 2019-11-24 04:21:29.910 328 15582.29 393.85 52948.94 88888.00 2019-11-24 04:21:30.410 328 15582.24 393.85 52948.95 88888.00 2019-11-24 04:21:30.910 328 15582.21 393.83 52948.95 88888.00 2019-11-24 04:21:31.410 328 15582.19 393.83 52948.95 88888.00 2019-11-24 04:21:31.910 328 15582.16 393.83 52948.98 88888.00 2019-11-24 04:21:32.410 328 15582.18 393.80 52949.03 88888.00 2019-11-24 04:21:32.910 328 15582.18 393.85 52949.07 88888.00 2019-11-24 04:21:33.410 328 15582.20 393.88 52949.04 88888.00 2019-11-24 04:21:33.910 328 15582.15 393.90 52949.04 88888.00 2019-11-24 04:21:34.410 328 15582.14 393.90 52949.07 88888.00 2019-11-24 04:21:34.910 328 15582.10 393.88 52949.13 88888.00 2019-11-24 04:21:35.410 328 15582.10 393.88 52949.22 88888.00 2019-11-24 04:21:36.410 328 15582.04 393.86 52949.28 88888.00 2019-11-24 04:21:36.910 328 15582.04 393.89 52949.34 88888.00 2019-11-24 04:21:37.410 328 15582.01 393.87 52949.38 88888.00 2019-11-24 04:21:37.910 328 15582.01 393.93 52949.40 88888.00 2019-11-24 04:21:38.410 328 15582.00 393.94 52949.41 88888.00 2019-11-24 04:21:38.910 328 15581.98 393.94 52949.47 88888.00 2019-11-24 04:21:39.410 328 15581.95 393.93 52949.52 88888.00 2019-11-24 04:21:39.910 328 15581.97 393.89 52949.57 88888.00 2019-11-24 04:21:40.410 328 15582.01 393.88 52949.60 88888.00 2019-11-24 04:21:40.910 328 15582.02 393.92 52949.59 88888.00 2019-11-24 04:21:41.410 328 15582.03 393.95 52949.63 88888.00 2019-11-24 04:21:41.910 328 15582.06 393.87 52949.78 88888.00 2019-11-24 04:21:42.410 328 15582.03 393.86 52949.84 88888.00 2019-11-24 04:21:42.910 328 15582.03 394.02 52949.88 88888.00 2019-11-24 04:21:43.410 328 15582.06 394.07 52949.89 88888.00 2019-11-24 04:21:43.910 328 15582.09 394.01 52949.91 88888.00 2019-11-24 04:21:44.410 328 15582.05 393.94 52949.95 88888.00 2019-11-24 04:21:44.910 328 15582.07 394.00 52949.98 88888.00 2019-11-24 04:21:45.410 328 15582.11 394.10 52950.05 88888.00 2019-11-24 04:21:45.910 328 15582.15 394.12 52950.13 88888.00 2019-11-24 04:21:46.410 328 15582.22 394.14 52950.16 88888.00 2019-11-24 04:21:46.910 328 15582.29 394.18 52950.18 88888.00 2019-11-24 04:21:47.410 328 15582.30 394.19 52950.20 88888.00 2019-11-24 04:21:47.910 328 15582.31 394.16 52950.28 88888.00 2019-11-24 04:21:48.410 328 15582.31 394.22 52950.32 88888.00 2019-11-24 04:21:48.910 328 15582.38 394.38 52950.34 88888.00 2019-11-24 04:21:49.410 328 15582.36 394.41 52950.41 88888.00 2019-11-24 04:21:49.910 328 15582.42 394.44 52950.47 88888.00 2019-11-24 04:21:50.410 328 15582.48 394.48 52950.55 88888.00 2019-11-24 04:21:50.910 328 15582.51 394.52 52950.61 88888.00 2019-11-24 04:21:51.410 328 15582.51 394.57 52950.67 88888.00 2019-11-24 04:21:51.910 328 15582.54 394.61 52950.77 88888.00 2019-11-24 04:21:52.410 328 15582.60 394.63 52950.85 88888.00 2019-11-24 04:21:52.910 328 15582.68 394.63 52950.90 88888.00 2019-11-24 04:21:53.410 328 15582.70 394.66 52950.99 88888.00 2019-11-24 04:21:53.910 328 15582.72 394.69 52950.98 88888.00 2019-11-24 04:21:54.410 328 15582.79 394.67 52950.99 88888.00 2019-11-24 04:21:54.910 328 15582.82 394.72 52951.06 88888.00 2019-11-24 04:21:55.410 328 15582.87 394.78 52951.06 88888.00 2019-11-24 04:21:55.910 328 15582.90 394.83 52951.09 88888.00 2019-11-24 04:21:56.410 328 15582.92 394.80 52951.13 88888.00 2019-11-24 04:21:56.910 328 15582.93 394.82 52951.23 88888.00 2019-11-24 04:21:57.410 328 15582.97 394.81 52951.29 88888.00 2019-11-24 04:21:57.910 328 15583.00 394.81 52951.37 88888.00 2019-11-24 04:21:58.410 328 15583.04 394.83 52951.39 88888.00 2019-11-24 04:21:58.910 328 15583.09 394.85 52951.43 88888.00 2019-11-24 04:21:59.410 328 15583.09 394.83 52951.49 88888.00 2019-11-24 04:21:59.910 328 15583.11 394.84 52951.53 88888.00 2019-11-24 04:22:00.410 328 15583.12 394.82 52951.53 88888.00 2019-11-24 04:22:00.910 328 15583.16 394.84 52951.59 88888.00 2019-11-24 04:22:01.410 328 15583.18 394.88 52951.64 88888.00 2019-11-24 04:22:01.910 328 15583.22 394.88 52951.66 88888.00 2019-11-24 04:22:02.410 328 15583.23 394.93 52951.72 88888.00 2019-11-24 04:22:02.910 328 15583.28 394.93 52951.75 88888.00 2019-11-24 04:22:03.410 328 15583.27 394.89 52951.77 88888.00 2019-11-24 04:22:03.910 328 15583.23 394.89 52951.73 88888.00 2019-11-24 04:22:04.410 328 15583.21 394.90 52951.74 88888.00 2019-11-24 04:22:04.910 328 15583.22 394.90 52951.85 88888.00 2019-11-24 04:22:05.410 328 15583.27 394.92 52951.88 88888.00 2019-11-24 04:22:05.910 328 15583.31 394.93 52951.91 88888.00 2019-11-24 04:22:06.410 328 15583.30 394.93 52951.91 88888.00 2019-11-24 04:22:06.910 328 15583.36 394.93 52951.99 88888.00 2019-11-24 04:22:07.410 328 15583.40 394.93 52952.04 88888.00 2019-11-24 04:22:07.910 328 15583.40 394.93 52952.10 88888.00 2019-11-24 04:22:08.410 328 15583.41 394.95 52952.17 88888.00 2019-11-24 04:22:08.910 328 15583.45 394.92 52952.22 88888.00 2019-11-24 04:22:09.410 328 15583.45 394.92 52952.23 88888.00 2019-11-24 04:22:09.910 328 15583.39 394.91 52952.19 88888.00 2019-11-24 04:22:10.410 328 15583.39 394.91 52952.20 88888.00 2019-11-24 04:22:10.910 328 15583.38 394.92 52952.26 88888.00 2019-11-24 04:22:11.410 328 15583.40 394.91 52952.33 88888.00 2019-11-24 04:22:11.910 328 15583.39 394.92 52952.34 88888.00 2019-11-24 04:22:12.410 328 15583.38 394.95 52952.39 88888.00 2019-11-24 04:22:12.910 328 15583.33 394.90 52952.41 88888.00 2019-11-24 04:22:13.410 328 15583.30 394.82 52952.38 88888.00 2019-11-24 04:22:13.910 328 15583.25 394.76 52952.40 88888.00 2019-11-24 04:22:14.410 328 15583.23 394.74 52952.41 88888.00 2019-11-24 04:22:14.910 328 15583.23 394.78 52952.43 88888.00 2019-11-24 04:22:15.410 328 15583.21 394.78 52952.41 88888.00 2019-11-24 04:22:15.910 328 15583.27 394.74 52952.44 88888.00 2019-11-24 04:22:16.410 328 15583.25 394.71 52952.47 88888.00 2019-11-24 04:22:16.910 328 15583.22 394.66 52952.43 88888.00 2019-11-24 04:22:17.910 328 15583.22 394.65 52952.46 88888.00 2019-11-24 04:22:18.410 328 15583.18 394.62 52952.50 88888.00 2019-11-24 04:22:18.910 328 15583.12 394.58 52952.50 88888.00 2019-11-24 04:22:19.410 328 15583.14 394.57 52952.55 88888.00 2019-11-24 04:22:19.910 328 15583.12 394.54 52952.53 88888.00 2019-11-24 04:22:20.410 328 15583.10 394.46 52952.52 88888.00 2019-11-24 04:22:20.910 328 15583.06 394.42 52952.54 88888.00 2019-11-24 04:22:21.410 328 15583.01 394.39 52952.53 88888.00 2019-11-24 04:22:21.910 328 15583.02 394.39 52952.63 88888.00 2019-11-24 04:22:22.410 328 15583.02 394.37 52952.62 88888.00 2019-11-24 04:22:22.910 328 15583.03 394.30 52952.60 88888.00 2019-11-24 04:22:23.410 328 15582.96 394.24 52952.59 88888.00 2019-11-24 04:22:23.910 328 15582.90 394.26 52952.62 88888.00 2019-11-24 04:22:24.410 328 15582.87 394.26 52952.60 88888.00 2019-11-24 04:22:24.910 328 15582.84 394.26 52952.53 88888.00 2019-11-24 04:22:25.410 328 15582.83 394.23 52952.58 88888.00 2019-11-24 04:22:25.910 328 15582.75 394.19 52952.66 88888.00 2019-11-24 04:22:26.410 328 15582.69 394.11 52952.63 88888.00 2019-11-24 04:22:26.910 328 15582.68 394.10 52952.69 88888.00 2019-11-24 04:22:27.410 328 15582.74 394.11 52952.67 88888.00 2019-11-24 04:22:27.910 328 15582.70 394.11 52952.63 88888.00 2019-11-24 04:22:28.410 328 15582.67 394.09 52952.71 88888.00 2019-11-24 04:22:28.910 328 15582.69 394.07 52952.74 88888.00 2019-11-24 04:22:29.410 328 15582.63 394.10 52952.74 88888.00 2019-11-24 04:22:29.910 328 15582.60 394.09 52952.75 88888.00 2019-11-24 04:22:30.410 328 15582.60 394.03 52952.80 88888.00 2019-11-24 04:22:30.910 328 15582.58 394.00 52952.82 88888.00 2019-11-24 04:22:31.410 328 15582.59 394.04 52952.78 88888.00 2019-11-24 04:22:31.910 328 15582.55 394.06 52952.74 88888.00 2019-11-24 04:22:32.410 328 15582.55 394.04 52952.71 88888.00 2019-11-24 04:22:32.910 328 15582.54 394.01 52952.73 88888.00 2019-11-24 04:22:33.410 328 15582.54 393.97 52952.77 88888.00 2019-11-24 04:22:33.910 328 15582.52 393.95 52952.78 88888.00 2019-11-24 04:22:34.410 328 15582.51 393.93 52952.83 88888.00 2019-11-24 04:22:34.910 328 15582.51 393.92 52952.85 88888.00 2019-11-24 04:22:35.910 328 15582.45 393.85 52952.83 88888.00 2019-11-24 04:22:36.410 328 15582.40 393.87 52952.83 88888.00 2019-11-24 04:22:36.910 328 15582.39 393.89 52952.84 88888.00 2019-11-24 04:22:37.410 328 15582.37 393.89 52952.86 88888.00 2019-11-24 04:22:37.910 328 15582.36 393.90 52952.91 88888.00 2019-11-24 04:22:38.410 328 15582.34 393.89 52952.90 88888.00 2019-11-24 04:22:38.910 328 15582.37 393.86 52952.91 88888.00 2019-11-24 04:22:39.410 328 15582.36 393.87 52952.95 88888.00 2019-11-24 04:22:39.910 328 15582.37 393.86 52952.96 88888.00 2019-11-24 04:22:40.410 328 15582.33 393.86 52952.99 88888.00 2019-11-24 04:22:40.910 328 15582.31 393.87 52952.97 88888.00 2019-11-24 04:22:41.410 328 15582.33 393.86 52952.98 88888.00 2019-11-24 04:22:41.910 328 15582.36 393.88 52953.01 88888.00 2019-11-24 04:22:42.410 328 15582.29 393.94 52953.10 88888.00 2019-11-24 04:22:42.910 328 15582.23 393.95 52953.13 88888.00 2019-11-24 04:22:43.410 328 15582.25 393.95 52953.18 88888.00 2019-11-24 04:22:43.910 328 15582.24 393.96 52953.17 88888.00 2019-11-24 04:22:44.410 328 15582.27 393.97 52953.19 88888.00 2019-11-24 04:22:44.910 328 15582.25 394.00 52953.19 88888.00 2019-11-24 04:22:45.410 328 15582.25 393.98 52953.23 88888.00 2019-11-24 04:22:45.910 328 15582.16 393.96 52953.26 88888.00 2019-11-24 04:22:46.410 328 15582.14 393.97 52953.30 88888.00 2019-11-24 04:22:46.910 328 15582.12 394.00 52953.33 88888.00 2019-11-24 04:22:47.410 328 15582.13 394.05 52953.34 88888.00 2019-11-24 04:22:47.910 328 15582.11 394.06 52953.36 88888.00 2019-11-24 04:22:48.410 328 15582.12 394.06 52953.39 88888.00 2019-11-24 04:22:48.910 328 15582.18 394.07 52953.40 88888.00 2019-11-24 04:22:49.410 328 15582.13 394.07 52953.44 88888.00 2019-11-24 04:22:49.910 328 15582.13 394.10 52953.42 88888.00 2019-11-24 04:22:50.410 328 15582.15 394.09 52953.42 88888.00 2019-11-24 04:22:50.910 328 15582.19 394.04 52953.42 88888.00 2019-11-24 04:22:51.410 328 15582.24 394.06 52953.46 88888.00 2019-11-24 04:22:51.910 328 15582.25 394.06 52953.49 88888.00 2019-11-24 04:22:52.410 328 15582.27 394.13 52953.51 88888.00 2019-11-24 04:22:52.910 328 15582.22 394.16 52953.57 88888.00 2019-11-24 04:22:53.410 328 15582.23 394.15 52953.59 88888.00 2019-11-24 04:22:53.910 328 15582.18 394.11 52953.55 88888.00 2019-11-24 04:22:54.410 328 15582.19 394.12 52953.60 88888.00 2019-11-24 04:22:54.910 328 15582.20 394.15 52953.67 88888.00 2019-11-24 04:22:55.410 328 15582.18 394.14 52953.70 88888.00 2019-11-24 04:22:55.910 328 15582.23 394.19 52953.71 88888.00 2019-11-24 04:22:56.410 328 15582.27 394.26 52953.82 88888.00 2019-11-24 04:22:56.910 328 15582.25 394.26 52953.86 88888.00 2019-11-24 04:22:57.410 328 15582.22 394.28 52953.82 88888.00 2019-11-24 04:22:57.910 328 15582.24 394.27 52953.83 88888.00 2019-11-24 04:22:58.410 328 15582.25 394.30 52953.81 88888.00 2019-11-24 04:22:59.410 328 15582.34 394.32 52953.91 88888.00 2019-11-24 04:22:59.910 328 15582.36 394.30 52953.92 88888.00 2019-11-24 04:23:00.410 328 15582.34 394.32 52953.94 88888.00 2019-11-24 04:23:00.910 328 15582.31 394.37 52954.01 88888.00 2019-11-24 04:23:01.410 328 15582.32 394.40 52953.97 88888.00 2019-11-24 04:23:01.910 328 15582.38 394.44 52954.02 88888.00 2019-11-24 04:23:02.410 328 15582.36 394.47 52954.03 88888.00 2019-11-24 04:23:02.910 328 15582.37 394.49 52954.08 88888.00 2019-11-24 04:23:03.410 328 15582.45 394.50 52954.14 88888.00 2019-11-24 04:23:03.910 328 15582.45 394.54 52954.16 88888.00 2019-11-24 04:23:04.410 328 15582.46 394.53 52954.17 88888.00 2019-11-24 04:23:04.910 328 15582.51 394.50 52954.20 88888.00 2019-11-24 04:23:05.410 328 15582.52 394.56 52954.25 88888.00 2019-11-24 04:23:05.910 328 15582.51 394.61 52954.33 88888.00 2019-11-24 04:23:06.410 328 15582.58 394.61 52954.38 88888.00 2019-11-24 04:23:06.910 328 15582.64 394.63 52954.40 88888.00 2019-11-24 04:23:07.410 328 15582.66 394.65 52954.38 88888.00 2019-11-24 04:23:07.910 328 15582.66 394.66 52954.40 88888.00 2019-11-24 04:23:08.410 328 15582.69 394.71 52954.43 88888.00 2019-11-24 04:23:09.410 328 15582.76 394.72 52954.54 88888.00 2019-11-24 04:23:09.910 328 15582.75 394.73 52954.56 88888.00 2019-11-24 04:23:10.410 328 15582.77 394.76 52954.59 88888.00 2019-11-24 04:23:10.910 328 15582.83 394.82 52954.62 88888.00 2019-11-24 04:23:11.410 328 15582.85 394.79 52954.63 88888.00 2019-11-24 04:23:11.910 328 15582.87 394.76 52954.65 88888.00 2019-11-24 04:23:12.410 328 15582.95 394.79 52954.70 88888.00 2019-11-24 04:23:12.910 328 15583.02 394.81 52954.75 88888.00 2019-11-24 04:23:13.410 328 15583.00 394.82 52954.83 88888.00 2019-11-24 04:23:13.910 328 15583.00 394.84 52954.89 88888.00 2019-11-24 04:23:14.410 328 15583.05 394.87 52954.89 88888.00 2019-11-24 04:23:14.910 328 15583.04 394.90 52954.88 88888.00 2019-11-24 04:23:15.410 328 15583.05 394.83 52954.89 88888.00 2019-11-24 04:23:15.910 328 15583.10 394.87 52954.94 88888.00 2019-11-24 04:23:16.410 328 15583.12 394.93 52954.99 88888.00 2019-11-24 04:23:16.910 328 15583.07 394.96 52955.01 88888.00 2019-11-24 04:23:17.410 328 15583.14 394.93 52955.04 88888.00 2019-11-24 04:23:17.910 328 15583.11 394.98 52955.11 88888.00 2019-11-24 04:23:18.410 328 15583.15 394.97 52955.16 88888.00 2019-11-24 04:23:18.910 328 15583.13 394.97 52955.17 88888.00 2019-11-24 04:23:19.410 328 15583.13 395.01 52955.23 88888.00 2019-11-24 04:23:19.910 328 15583.07 395.02 52955.33 88888.00 2019-11-24 04:23:20.410 328 15583.10 395.00 52955.34 88888.00 2019-11-24 04:23:20.910 328 15583.12 395.04 52955.34 88888.00 2019-11-24 04:23:21.410 328 15583.14 395.00 52955.36 88888.00 2019-11-24 04:23:21.910 328 15583.13 395.01 52955.41 88888.00 2019-11-24 04:23:22.410 328 15583.11 395.04 52955.39 88888.00 2019-11-24 04:23:22.910 328 15583.06 395.07 52955.44 88888.00 2019-11-24 04:23:23.410 328 15583.07 395.09 52955.47 88888.00 2019-11-24 04:23:23.910 328 15583.10 395.07 52955.55 88888.00 2019-11-24 04:23:24.410 328 15583.12 395.10 52955.56 88888.00 2019-11-24 04:23:24.910 328 15583.13 395.13 52955.57 88888.00 2019-11-24 04:23:25.410 328 15583.11 395.14 52955.56 88888.00 2019-11-24 04:23:25.910 328 15583.05 395.13 52955.59 88888.00 2019-11-24 04:23:26.410 328 15583.07 395.06 52955.63 88888.00 2019-11-24 04:23:26.910 328 15583.05 395.10 52955.67 88888.00 2019-11-24 04:23:27.410 328 15583.06 395.11 52955.72 88888.00 2019-11-24 04:23:27.910 328 15583.12 395.14 52955.75 88888.00 2019-11-24 04:23:28.410 328 15583.20 395.15 52955.75 88888.00 2019-11-24 04:23:28.910 328 15583.18 395.16 52955.75 88888.00 2019-11-24 04:23:29.410 328 15583.14 395.17 52955.78 88888.00 2019-11-24 04:23:29.910 328 15583.18 395.17 52955.82 88888.00 2019-11-24 04:23:30.410 328 15583.22 395.23 52955.89 88888.00 2019-11-24 04:23:30.910 328 15583.18 395.26 52955.96 88888.00 2019-11-24 04:23:31.410 328 15583.22 395.28 52955.99 88888.00 2019-11-24 04:23:31.910 328 15583.21 395.28 52955.99 88888.00 2019-11-24 04:23:32.410 328 15583.28 395.25 52955.99 88888.00 2019-11-24 04:23:32.910 328 15583.31 395.27 52955.98 88888.00 2019-11-24 04:23:33.410 328 15583.30 395.31 52956.01 88888.00 2019-11-24 04:23:33.910 328 15583.38 395.33 52956.07 88888.00 2019-11-24 04:23:34.410 328 15583.34 395.36 52956.09 88888.00 2019-11-24 04:23:34.910 328 15583.41 395.41 52956.10 88888.00 2019-11-24 04:23:35.410 328 15583.43 395.40 52956.17 88888.00 2019-11-24 04:23:35.910 328 15583.48 395.43 52956.22 88888.00 2019-11-24 04:23:36.410 328 15583.50 395.45 52956.25 88888.00 2019-11-24 04:23:36.910 328 15583.56 395.49 52956.32 88888.00 2019-11-24 04:23:37.410 328 15583.58 395.49 52956.36 88888.00 2019-11-24 04:23:37.910 328 15583.66 395.50 52956.37 88888.00 2019-11-24 04:23:38.410 328 15583.70 395.51 52956.39 88888.00 2019-11-24 04:23:38.910 328 15583.70 395.54 52956.41 88888.00 2019-11-24 04:23:39.410 328 15583.75 395.57 52956.39 88888.00 2019-11-24 04:23:39.910 328 15583.70 395.56 52956.42 88888.00 2019-11-24 04:23:41.410 328 15583.74 395.56 52956.53 88888.00 2019-11-24 04:23:41.910 328 15583.74 395.59 52956.55 88888.00 2019-11-24 04:23:42.410 328 15583.76 395.58 52956.54 88888.00 2019-11-24 04:23:42.910 328 15583.69 395.56 52956.55 88888.00 2019-11-24 04:23:43.410 328 15583.72 395.61 52956.59 88888.00 2019-11-24 04:23:43.910 328 15583.79 395.61 52956.61 88888.00 2019-11-24 04:23:44.410 328 15583.75 395.59 52956.64 88888.00 2019-11-24 04:23:44.910 328 15583.70 395.61 52956.75 88888.00 2019-11-24 04:23:45.410 328 15583.67 395.62 52956.81 88888.00 2019-11-24 04:23:45.910 328 15583.69 395.60 52956.81 88888.00 2019-11-24 04:23:46.410 328 15583.67 395.62 52956.79 88888.00 2019-11-24 04:23:46.910 328 15583.68 395.59 52956.80 88888.00 2019-11-24 04:23:47.410 328 15583.70 395.59 52956.81 88888.00 2019-11-24 04:23:47.910 328 15583.72 395.59 52956.82 88888.00 2019-11-24 04:23:48.410 328 15583.68 395.53 52956.80 88888.00 2019-11-24 04:23:48.910 328 15583.75 395.56 52956.79 88888.00 2019-11-24 04:23:49.410 328 15583.72 395.56 52956.79 88888.00 2019-11-24 04:23:49.910 328 15583.68 395.53 52956.86 88888.00 2019-11-24 04:23:50.910 328 15583.66 395.51 52956.85 88888.00 2019-11-24 04:23:51.410 328 15583.63 395.49 52956.92 88888.00 2019-11-24 04:23:51.910 328 15583.58 395.47 52956.94 88888.00 2019-11-24 04:23:52.410 328 15583.58 395.49 52956.97 88888.00 2019-11-24 04:23:52.910 328 15583.51 395.48 52956.98 88888.00 2019-11-24 04:23:53.410 328 15583.50 395.43 52956.99 88888.00 2019-11-24 04:23:53.910 328 15583.55 395.37 52956.99 88888.00 2019-11-24 04:23:54.410 328 15583.51 395.36 52956.98 88888.00 2019-11-24 04:23:54.910 328 15583.49 395.42 52956.98 88888.00 2019-11-24 04:23:55.410 328 15583.50 395.45 52957.01 88888.00 2019-11-24 04:23:55.910 328 15583.54 395.45 52957.03 88888.00 2019-11-24 04:23:56.410 328 15583.51 395.42 52957.07 88888.00 2019-11-24 04:23:56.910 328 15583.52 395.41 52957.13 88888.00 2019-11-24 04:23:57.410 328 15583.52 395.41 52957.12 88888.00 2019-11-24 04:23:57.910 328 15583.57 395.42 52957.06 88888.00 2019-11-24 04:23:58.910 328 15583.59 395.37 52957.10 88888.00 2019-11-24 04:23:59.410 328 15583.55 395.31 52957.15 88888.00 2019-11-24 04:23:59.910 328 15583.54 395.30 52957.19 88888.00 2019-11-24 04:24:00.410 328 15583.57 395.32 52957.20 88888.00 2019-11-24 04:24:00.910 328 15583.54 395.32 52957.16 88888.00 2019-11-24 04:24:01.410 328 15583.52 395.30 52957.18 88888.00 2019-11-24 04:24:01.910 328 15583.54 395.28 52957.19 88888.00 2019-11-24 04:24:02.410 328 15583.51 395.26 52957.23 88888.00 2019-11-24 04:24:02.910 328 15583.48 395.24 52957.20 88888.00 2019-11-24 04:24:03.410 328 15583.50 395.23 52957.18 88888.00 2019-11-24 04:24:03.910 328 15583.49 395.23 52957.20 88888.00 2019-11-24 04:24:04.410 328 15583.48 395.18 52957.25 88888.00 2019-11-24 04:24:04.910 328 15583.56 395.18 52957.26 88888.00 2019-11-24 04:24:05.410 328 15583.54 395.15 52957.25 88888.00 2019-11-24 04:24:05.910 328 15583.47 395.14 52957.27 88888.00 2019-11-24 04:24:06.410 328 15583.43 395.13 52957.36 88888.00 2019-11-24 04:24:06.910 328 15583.42 395.16 52957.44 88888.00 2019-11-24 04:24:07.410 328 15583.36 395.11 52957.44 88888.00 2019-11-24 04:24:07.910 328 15583.36 395.08 52957.43 88888.00 2019-11-24 04:24:08.410 328 15583.32 395.09 52957.38 88888.00 2019-11-24 04:24:08.910 328 15583.24 395.00 52957.39 88888.00 2019-11-24 04:24:09.410 328 15583.23 394.95 52957.41 88888.00 2019-11-24 04:24:09.910 328 15583.13 394.93 52957.42 88888.00 2019-11-24 04:24:10.410 328 15583.11 395.00 52957.44 88888.00 2019-11-24 04:24:10.910 328 15583.13 395.01 52957.43 88888.00 2019-11-24 04:24:11.410 328 15583.14 395.02 52957.40 88888.00 2019-11-24 04:24:11.910 328 15583.06 395.01 52957.40 88888.00 2019-11-24 04:24:12.410 328 15583.04 394.93 52957.42 88888.00 2019-11-24 04:24:12.910 328 15582.97 394.91 52957.44 88888.00 2019-11-24 04:24:13.410 328 15582.93 394.92 52957.37 88888.00 2019-11-24 04:24:13.910 328 15582.88 394.91 52957.40 88888.00 2019-11-24 04:24:14.410 328 15582.84 394.92 52957.45 88888.00 2019-11-24 04:24:14.910 328 15582.78 394.88 52957.41 88888.00 2019-11-24 04:24:15.410 328 15582.75 394.84 52957.38 88888.00 2019-11-24 04:24:15.910 328 15582.73 394.82 52957.38 88888.00 2019-11-24 04:24:16.410 328 15582.70 394.80 52957.43 88888.00 2019-11-24 04:24:16.910 328 15582.67 394.75 52957.43 88888.00 2019-11-24 04:24:17.410 328 15582.57 394.75 52957.40 88888.00 2019-11-24 04:24:17.910 328 15582.47 394.73 52957.37 88888.00 2019-11-24 04:24:18.410 328 15582.42 394.67 52957.38 88888.00 2019-11-24 04:24:18.910 328 15582.40 394.65 52957.39 88888.00 2019-11-24 04:24:19.410 328 15582.38 394.63 52957.39 88888.00 2019-11-24 04:24:19.910 328 15582.39 394.66 52957.36 88888.00 2019-11-24 04:24:20.410 328 15582.37 394.64 52957.36 88888.00 2019-11-24 04:24:20.910 328 15582.33 394.61 52957.38 88888.00 2019-11-24 04:24:21.410 328 15582.31 394.59 52957.41 88888.00 2019-11-24 04:24:21.910 328 15582.32 394.58 52957.40 88888.00 2019-11-24 04:24:22.410 328 15582.31 394.54 52957.38 88888.00 2019-11-24 04:24:22.910 328 15582.29 394.46 52957.38 88888.00 2019-11-24 04:24:23.410 328 15582.24 394.48 52957.41 88888.00 2019-11-24 04:24:23.910 328 15582.25 394.45 52957.43 88888.00 2019-11-24 04:24:24.410 328 15582.20 394.44 52957.46 88888.00 2019-11-24 04:24:24.910 328 15582.21 394.40 52957.50 88888.00 2019-11-24 04:24:25.410 328 15582.16 394.39 52957.46 88888.00 2019-11-24 04:24:25.910 328 15582.10 394.38 52957.43 88888.00 2019-11-24 04:24:26.410 328 15582.04 394.40 52957.41 88888.00 2019-11-24 04:24:26.910 328 15582.03 394.40 52957.44 88888.00 2019-11-24 04:24:27.410 328 15582.09 394.40 52957.47 88888.00 2019-11-24 04:24:27.910 328 15582.06 394.39 52957.48 88888.00 2019-11-24 04:24:28.410 328 15582.04 394.36 52957.51 88888.00 2019-11-24 04:24:28.910 328 15582.06 394.31 52957.55 88888.00 2019-11-24 04:24:29.410 328 15582.06 394.31 52957.57 88888.00 2019-11-24 04:24:29.910 328 15582.04 394.33 52957.56 88888.00 2019-11-24 04:24:30.410 328 15582.02 394.30 52957.55 88888.00 2019-11-24 04:24:30.910 328 15582.00 394.29 52957.57 88888.00 2019-11-24 04:24:31.410 328 15581.97 394.35 52957.57 88888.00 2019-11-24 04:24:31.910 328 15581.92 394.31 52957.55 88888.00 2019-11-24 04:24:32.410 328 15581.86 394.32 52957.55 88888.00 2019-11-24 04:24:32.910 328 15581.82 394.35 52957.61 88888.00 2019-11-24 04:24:33.410 328 15581.79 394.31 52957.63 88888.00 2019-11-24 04:24:33.910 328 15581.74 394.30 52957.63 88888.00 2019-11-24 04:24:34.410 328 15581.69 394.23 52957.62 88888.00 2019-11-24 04:24:34.910 328 15581.70 394.26 52957.58 88888.00 2019-11-24 04:24:35.410 328 15581.71 394.27 52957.60 88888.00 2019-11-24 04:24:35.910 328 15581.65 394.27 52957.63 88888.00 2019-11-24 04:24:36.410 328 15581.58 394.28 52957.65 88888.00 2019-11-24 04:24:36.910 328 15581.56 394.26 52957.65 88888.00 2019-11-24 04:24:37.410 328 15581.52 394.20 52957.64 88888.00 2019-11-24 04:24:37.910 328 15581.46 394.16 52957.57 88888.00 2019-11-24 04:24:38.410 328 15581.40 394.16 52957.60 88888.00 2019-11-24 04:24:38.910 328 15581.38 394.19 52957.59 88888.00 2019-11-24 04:24:39.410 328 15581.34 394.20 52957.55 88888.00 2019-11-24 04:24:39.910 328 15581.31 394.19 52957.54 88888.00 2019-11-24 04:24:40.410 328 15581.31 394.18 52957.56 88888.00 2019-11-24 04:24:40.910 328 15581.32 394.18 52957.57 88888.00 2019-11-24 04:24:41.410 328 15581.37 394.13 52957.53 88888.00 2019-11-24 04:24:41.910 328 15581.39 394.07 52957.51 88888.00 2019-11-24 04:24:42.410 328 15581.38 394.07 52957.55 88888.00 2019-11-24 04:24:42.910 328 15581.30 394.07 52957.56 88888.00 2019-11-24 04:24:43.410 328 15581.24 394.05 52957.58 88888.00 2019-11-24 04:24:43.910 328 15581.19 393.98 52957.61 88888.00 2019-11-24 04:24:44.410 328 15581.15 393.95 52957.56 88888.00 2019-11-24 04:24:44.910 328 15581.13 393.93 52957.50 88888.00 2019-11-24 04:24:45.410 328 15581.11 393.92 52957.46 88888.00 2019-11-24 04:24:45.910 328 15581.07 393.93 52957.45 88888.00 2019-11-24 04:24:46.410 328 15581.06 393.95 52957.43 88888.00 2019-11-24 04:24:46.910 328 15580.97 393.89 52957.40 88888.00 2019-11-24 04:24:47.410 328 15580.94 393.85 52957.41 88888.00 2019-11-24 04:24:47.910 328 15580.94 393.81 52957.41 88888.00 2019-11-24 04:24:48.410 328 15580.85 393.80 52957.38 88888.00 2019-11-24 04:24:48.910 328 15580.71 393.75 52957.39 88888.00 2019-11-24 04:24:49.410 328 15580.68 393.71 52957.39 88888.00 2019-11-24 04:24:49.910 328 15580.66 393.66 52957.38 88888.00 2019-11-24 04:24:50.410 328 15580.57 393.62 52957.31 88888.00 2019-11-24 04:24:50.910 328 15580.53 393.62 52957.33 88888.00 2019-11-24 04:24:51.410 328 15580.47 393.63 52957.28 88888.00 2019-11-24 04:24:51.910 328 15580.46 393.61 52957.31 88888.00 2019-11-24 04:24:52.410 328 15580.44 393.55 52957.27 88888.00 2019-11-24 04:24:52.910 328 15580.35 393.48 52957.26 88888.00 2019-11-24 04:24:53.911 328 15580.32 393.46 52957.21 88888.00 2019-11-24 04:24:54.411 328 15580.30 393.50 52957.26 88888.00 2019-11-24 04:24:54.911 328 15580.30 393.45 52957.29 88888.00 2019-11-24 04:24:55.411 328 15580.22 393.42 52957.25 88888.00 2019-11-24 04:24:55.911 328 15580.20 393.42 52957.22 88888.00 2019-11-24 04:24:56.411 328 15580.12 393.31 52957.20 88888.00 2019-11-24 04:24:56.911 328 15580.06 393.33 52957.19 88888.00 2019-11-24 04:24:57.411 328 15580.02 393.40 52957.19 88888.00 2019-11-24 04:24:57.911 328 15580.01 393.35 52957.18 88888.00 2019-11-24 04:24:58.411 328 15579.95 393.28 52957.19 88888.00 2019-11-24 04:24:58.911 328 15579.86 393.31 52957.22 88888.00 2019-11-24 04:24:59.411 328 15579.84 393.27 52957.16 88888.00 2019-11-24 04:24:59.911 328 15579.84 393.21 52957.13 88888.00 2019-11-24 04:25:00.411 328 15579.81 393.12 52957.07 88888.00 2019-11-24 04:25:00.911 328 15579.81 393.17 52957.07 88888.00 2019-11-24 04:25:01.411 328 15579.78 393.20 52957.06 88888.00 2019-11-24 04:25:01.911 328 15579.72 393.21 52957.07 88888.00 2019-11-24 04:25:02.411 328 15579.63 393.18 52957.03 88888.00 2019-11-24 04:25:02.911 328 15579.65 393.20 52957.04 88888.00 2019-11-24 04:25:03.411 328 15579.60 393.15 52957.04 88888.00 2019-11-24 04:25:03.911 328 15579.52 393.12 52957.02 88888.00 2019-11-24 04:25:04.411 328 15579.52 393.09 52957.00 88888.00 2019-11-24 04:25:04.911 328 15579.49 393.09 52957.06 88888.00 2019-11-24 04:25:05.411 328 15579.45 393.08 52957.03 88888.00 2019-11-24 04:25:05.911 328 15579.49 393.01 52956.99 88888.00 2019-11-24 04:25:06.411 328 15579.53 393.01 52957.00 88888.00 2019-11-24 04:25:06.911 328 15579.45 393.03 52957.02 88888.00 2019-11-24 04:25:07.411 328 15579.42 392.98 52957.03 88888.00 2019-11-24 04:25:07.911 328 15579.39 392.95 52957.03 88888.00 2019-11-24 04:25:08.411 328 15579.31 392.94 52957.04 88888.00 2019-11-24 04:25:08.911 328 15579.24 392.93 52957.01 88888.00 2019-11-24 04:25:09.411 328 15579.18 392.92 52956.99 88888.00 2019-11-24 04:25:09.911 328 15579.14 392.91 52956.97 88888.00 2019-11-24 04:25:10.411 328 15579.08 392.86 52956.99 88888.00 2019-11-24 04:25:10.911 328 15579.04 392.81 52957.03 88888.00 2019-11-24 04:25:11.411 328 15579.00 392.65 52957.01 88888.00 2019-11-24 04:25:11.911 328 15578.99 392.58 52956.97 88888.00 2019-11-24 04:25:12.411 328 15578.90 392.65 52956.94 88888.00 2019-11-24 04:25:12.911 328 15578.86 392.63 52956.95 88888.00 2019-11-24 04:25:13.411 328 15578.88 392.64 52956.90 88888.00 2019-11-24 04:25:13.911 328 15578.85 392.65 52956.85 88888.00 2019-11-24 04:25:14.411 328 15578.81 392.65 52956.90 88888.00 2019-11-24 04:25:14.911 328 15578.79 392.60 52956.86 88888.00 2019-11-24 04:25:15.411 328 15578.79 392.60 52956.89 88888.00 2019-11-24 04:25:15.911 328 15578.76 392.59 52956.90 88888.00 2019-11-24 04:25:16.411 328 15578.76 392.54 52956.86 88888.00 2019-11-24 04:25:16.911 328 15578.73 392.51 52956.86 88888.00 2019-11-24 04:25:17.411 328 15578.67 392.54 52956.85 88888.00 2019-11-24 04:25:17.911 328 15578.63 392.54 52956.76 88888.00 2019-11-24 04:25:18.411 328 15578.60 392.49 52956.78 88888.00 2019-11-24 04:25:18.911 328 15578.60 392.49 52956.79 88888.00 2019-11-24 04:25:19.411 328 15578.59 392.49 52956.82 88888.00 2019-11-24 04:25:19.911 328 15578.53 392.47 52956.76 88888.00 2019-11-24 04:25:20.411 328 15578.56 392.42 52956.75 88888.00 2019-11-24 04:25:20.911 328 15578.54 392.39 52956.75 88888.00 2019-11-24 04:25:21.411 328 15578.45 392.38 52956.77 88888.00 2019-11-24 04:25:21.911 328 15578.40 392.37 52956.74 88888.00 2019-11-24 04:25:22.411 328 15578.33 392.32 52956.70 88888.00 2019-11-24 04:25:22.911 328 15578.31 392.32 52956.67 88888.00 2019-11-24 04:25:23.411 328 15578.27 392.31 52956.68 88888.00 2019-11-24 04:25:23.911 328 15578.21 392.28 52956.65 88888.00 2019-11-24 04:25:24.411 328 15578.15 392.24 52956.64 88888.00 2019-11-24 04:25:25.411 328 15578.03 392.16 52956.59 88888.00 2019-11-24 04:25:25.911 328 15578.04 392.12 52956.61 88888.00 2019-11-24 04:25:26.411 328 15578.03 392.10 52956.60 88888.00 2019-11-24 04:25:26.911 328 15578.00 392.04 52956.64 88888.00 2019-11-24 04:25:27.411 328 15577.95 392.07 52956.60 88888.00 2019-11-24 04:25:27.911 328 15577.94 392.11 52956.60 88888.00 2019-11-24 04:25:28.411 328 15577.93 392.06 52956.58 88888.00 2019-11-24 04:25:28.911 328 15577.94 391.99 52956.55 88888.00 2019-11-24 04:25:29.411 328 15577.97 391.97 52956.59 88888.00 2019-11-24 04:25:29.911 328 15578.02 391.95 52956.55 88888.00 2019-11-24 04:25:30.411 328 15578.02 391.93 52956.59 88888.00 2019-11-24 04:25:30.911 328 15577.98 391.93 52956.66 88888.00 2019-11-24 04:25:31.411 328 15578.02 391.94 52956.72 88888.00 2019-11-24 04:25:31.911 328 15578.04 391.91 52956.68 88888.00 2019-11-24 04:25:32.411 328 15578.05 391.88 52956.64 88888.00 2019-11-24 04:25:32.911 328 15578.04 391.89 52956.69 88888.00 2019-11-24 04:25:33.411 328 15578.02 391.88 52956.69 88888.00 2019-11-24 04:25:33.911 328 15577.96 391.89 52956.70 88888.00 2019-11-24 04:25:34.411 328 15577.94 391.91 52956.72 88888.00 2019-11-24 04:25:35.411 328 15577.93 391.95 52956.76 88888.00 2019-11-24 04:25:35.911 328 15577.88 391.91 52956.73 88888.00 2019-11-24 04:25:36.411 328 15577.90 391.87 52956.78 88888.00 2019-11-24 04:25:36.911 328 15577.87 391.87 52956.81 88888.00 2019-11-24 04:25:37.411 328 15577.84 391.89 52956.84 88888.00 2019-11-24 04:25:37.911 328 15577.86 391.91 52956.83 88888.00 2019-11-24 04:25:38.411 328 15577.91 391.93 52956.83 88888.00 2019-11-24 04:25:38.911 328 15577.96 391.94 52956.83 88888.00 2019-11-24 04:25:39.411 328 15577.96 391.94 52956.86 88888.00 2019-11-24 04:25:39.911 328 15577.89 391.91 52956.88 88888.00 2019-11-24 04:25:40.411 328 15577.84 391.96 52956.87 88888.00 2019-11-24 04:25:40.911 328 15577.88 391.98 52956.88 88888.00 2019-11-24 04:25:41.411 328 15577.88 391.95 52956.88 88888.00 2019-11-24 04:25:41.911 328 15577.88 391.93 52956.94 88888.00 2019-11-24 04:25:42.411 328 15577.82 391.93 52956.95 88888.00 2019-11-24 04:25:42.911 328 15577.78 391.93 52956.92 88888.00 2019-11-24 04:25:43.411 328 15577.76 391.91 52956.90 88888.00 2019-11-24 04:25:43.911 328 15577.82 391.91 52956.93 88888.00 2019-11-24 04:25:44.411 328 15577.80 391.96 52956.97 88888.00 2019-11-24 04:25:44.911 328 15577.75 391.94 52956.95 88888.00 2019-11-24 04:25:45.411 328 15577.72 391.95 52956.96 88888.00 2019-11-24 04:25:45.911 328 15577.69 391.95 52956.98 88888.00 2019-11-24 04:25:46.411 328 15577.68 391.95 52956.97 88888.00 2019-11-24 04:25:46.911 328 15577.77 391.97 52956.95 88888.00 2019-11-24 04:25:47.411 328 15577.78 391.95 52957.02 88888.00 2019-11-24 04:25:47.911 328 15577.75 391.93 52957.06 88888.00 2019-11-24 04:25:48.411 328 15577.81 391.94 52957.03 88888.00 2019-11-24 04:25:48.911 328 15577.76 391.96 52957.04 88888.00 2019-11-24 04:25:49.411 328 15577.68 391.96 52957.05 88888.00 2019-11-24 04:25:49.911 328 15577.70 391.95 52957.06 88888.00 2019-11-24 04:25:50.411 328 15577.67 391.91 52957.09 88888.00 2019-11-24 04:25:50.911 328 15577.60 391.95 52957.09 88888.00 2019-11-24 04:25:51.411 328 15577.61 391.96 52957.17 88888.00 2019-11-24 04:25:51.911 328 15577.61 391.98 52957.17 88888.00 2019-11-24 04:25:52.411 328 15577.57 391.95 52957.13 88888.00 2019-11-24 04:25:52.911 328 15577.55 391.91 52957.12 88888.00 2019-11-24 04:25:53.411 328 15577.52 391.89 52957.08 88888.00 2019-11-24 04:25:53.911 328 15577.51 391.87 52957.13 88888.00 2019-11-24 04:25:54.411 328 15577.51 391.91 52957.15 88888.00 2019-11-24 04:25:54.911 328 15577.53 391.91 52957.15 88888.00 2019-11-24 04:25:55.411 328 15577.49 391.94 52957.17 88888.00 2019-11-24 04:25:55.911 328 15577.52 391.91 52957.16 88888.00 2019-11-24 04:25:56.411 328 15577.49 391.90 52957.12 88888.00 2019-11-24 04:25:56.911 328 15577.44 391.87 52957.10 88888.00 2019-11-24 04:25:57.411 328 15577.45 391.88 52957.10 88888.00 2019-11-24 04:25:57.911 328 15577.39 391.86 52957.13 88888.00 2019-11-24 04:25:58.411 328 15577.32 391.84 52957.21 88888.00 2019-11-24 04:25:58.911 328 15577.25 391.82 52957.23 88888.00 2019-11-24 04:25:59.411 328 15577.22 391.81 52957.19 88888.00 2019-11-24 04:25:59.911 328 15577.17 391.79 52957.12 88888.00 2019-11-24 04:26:00.411 328 15577.13 391.82 52957.10 88888.00 2019-11-24 04:26:00.911 328 15577.10 391.79 52957.13 88888.00 2019-11-24 04:26:01.411 328 15577.07 391.79 52957.14 88888.00 2019-11-24 04:26:01.911 328 15577.03 391.77 52957.13 88888.00 2019-11-24 04:26:02.411 328 15576.97 391.76 52957.14 88888.00 2019-11-24 04:26:02.911 328 15576.94 391.72 52957.13 88888.00 2019-11-24 04:26:03.411 328 15576.90 391.71 52957.09 88888.00 2019-11-24 04:26:03.911 328 15576.86 391.70 52957.02 88888.00 2019-11-24 04:26:04.411 328 15576.81 391.68 52957.00 88888.00 2019-11-24 04:26:04.911 328 15576.78 391.65 52957.03 88888.00 2019-11-24 04:26:05.411 328 15576.77 391.67 52957.01 88888.00 2019-11-24 04:26:05.911 328 15576.77 391.64 52957.01 88888.00 2019-11-24 04:26:06.911 328 15576.69 391.59 52957.08 88888.00 2019-11-24 04:26:07.411 328 15576.68 391.60 52957.02 88888.00 2019-11-24 04:26:07.911 328 15576.64 391.59 52956.96 88888.00 2019-11-24 04:26:08.411 328 15576.68 391.59 52957.02 88888.00 2019-11-24 04:26:08.911 328 15576.73 391.54 52957.01 88888.00 2019-11-24 04:26:09.411 328 15576.74 391.54 52957.01 88888.00 2019-11-24 04:26:09.911 328 15576.72 391.55 52956.97 88888.00 2019-11-24 04:26:10.411 328 15576.73 391.59 52956.99 88888.00 2019-11-24 04:26:10.911 328 15576.78 391.59 52956.99 88888.00 2019-11-24 04:26:11.411 328 15576.76 391.58 52956.94 88888.00 2019-11-24 04:26:11.911 328 15576.78 391.58 52956.90 88888.00 2019-11-24 04:26:12.411 328 15576.76 391.62 52956.95 88888.00 2019-11-24 04:26:12.911 328 15576.76 391.64 52956.94 88888.00 2019-11-24 04:26:13.411 328 15576.76 391.60 52956.93 88888.00 2019-11-24 04:26:13.911 328 15576.72 391.58 52956.96 88888.00 2019-11-24 04:26:14.411 328 15576.72 391.58 52956.96 88888.00 2019-11-24 04:26:14.911 328 15576.67 391.58 52956.90 88888.00 2019-11-24 04:26:15.411 328 15576.62 391.59 52956.89 88888.00 2019-11-24 04:26:15.911 328 15576.60 391.54 52956.86 88888.00 2019-11-24 04:26:16.411 328 15576.53 391.52 52956.85 88888.00 2019-11-24 04:26:16.911 328 15576.49 391.52 52956.87 88888.00 2019-11-24 04:26:17.411 328 15576.48 391.51 52956.90 88888.00 2019-11-24 04:26:17.911 328 15576.44 391.50 52956.92 88888.00 2019-11-24 04:26:18.411 328 15576.44 391.47 52956.90 88888.00 2019-11-24 04:26:18.911 328 15576.39 391.46 52956.87 88888.00 2019-11-24 04:26:19.411 328 15576.40 391.47 52956.83 88888.00 2019-11-24 04:26:19.911 328 15576.40 391.50 52956.84 88888.00 2019-11-24 04:26:20.411 328 15576.39 391.46 52956.84 88888.00 2019-11-24 04:26:20.911 328 15576.35 391.44 52956.84 88888.00 2019-11-24 04:26:21.411 328 15576.37 391.37 52956.86 88888.00 2019-11-24 04:26:21.911 328 15576.33 391.41 52956.88 88888.00 2019-11-24 04:26:22.411 328 15576.30 391.42 52956.83 88888.00 2019-11-24 04:26:22.911 328 15576.26 391.44 52956.82 88888.00 2019-11-24 04:26:23.411 328 15576.25 391.44 52956.87 88888.00 2019-11-24 04:26:23.911 328 15576.23 391.38 52956.88 88888.00 2019-11-24 04:26:24.911 328 15576.18 391.41 52956.85 88888.00 2019-11-24 04:26:25.411 328 15576.17 391.38 52956.82 88888.00 2019-11-24 04:26:25.911 328 15576.13 391.36 52956.82 88888.00 2019-11-24 04:26:26.411 328 15576.10 391.36 52956.82 88888.00 2019-11-24 04:26:26.911 328 15576.12 391.36 52956.85 88888.00 2019-11-24 04:26:27.411 328 15576.04 391.35 52956.81 88888.00 2019-11-24 04:26:27.911 328 15575.97 391.35 52956.78 88888.00 2019-11-24 04:26:28.411 328 15575.92 391.32 52956.77 88888.00 2019-11-24 04:26:28.911 328 15575.88 391.35 52956.73 88888.00 2019-11-24 04:26:29.411 328 15575.88 391.39 52956.70 88888.00 2019-11-24 04:26:29.911 328 15575.80 391.39 52956.69 88888.00 2019-11-24 04:26:30.411 328 15575.80 391.36 52956.70 88888.00 2019-11-24 04:26:30.911 328 15575.79 391.34 52956.69 88888.00 2019-11-24 04:26:31.411 328 15575.76 391.32 52956.67 88888.00 2019-11-24 04:26:31.911 328 15575.73 391.29 52956.63 88888.00 2019-11-24 04:26:32.411 328 15575.78 391.24 52956.64 88888.00 2019-11-24 04:26:32.911 328 15575.77 391.21 52956.63 88888.00 2019-11-24 04:26:33.411 328 15575.76 391.22 52956.67 88888.00 2019-11-24 04:26:33.911 328 15575.77 391.22 52956.66 88888.00 2019-11-24 04:26:34.411 328 15575.79 391.26 52956.67 88888.00 2019-11-24 04:26:34.911 328 15575.81 391.27 52956.64 88888.00 2019-11-24 04:26:35.411 328 15575.87 391.26 52956.56 88888.00 2019-11-24 04:26:35.911 328 15575.91 391.30 52956.53 88888.00 2019-11-24 04:26:36.411 328 15575.94 391.33 52956.55 88888.00 2019-11-24 04:26:36.911 328 15575.95 391.36 52956.55 88888.00 2019-11-24 04:26:37.411 328 15575.96 391.30 52956.56 88888.00 2019-11-24 04:26:37.911 328 15575.96 391.30 52956.62 88888.00 2019-11-24 04:26:38.411 328 15575.99 391.34 52956.64 88888.00 2019-11-24 04:26:38.911 328 15576.01 391.37 52956.61 88888.00 2019-11-24 04:26:39.411 328 15575.99 391.35 52956.66 88888.00 2019-11-24 04:26:39.911 328 15575.98 391.32 52956.63 88888.00 2019-11-24 04:26:40.411 328 15576.00 391.32 52956.64 88888.00 2019-11-24 04:26:40.911 328 15575.98 391.35 52956.63 88888.00 2019-11-24 04:26:41.411 328 15576.01 391.37 52956.59 88888.00 2019-11-24 04:26:41.911 328 15576.07 391.36 52956.61 88888.00 2019-11-24 04:26:42.411 328 15576.12 391.35 52956.65 88888.00 2019-11-24 04:26:42.911 328 15576.17 391.34 52956.62 88888.00 2019-11-24 04:26:43.411 328 15576.22 391.37 52956.62 88888.00 2019-11-24 04:26:43.911 328 15576.23 391.38 52956.58 88888.00 2019-11-24 04:26:44.411 328 15576.25 391.37 52956.56 88888.00 2019-11-24 04:26:44.911 328 15576.32 391.30 52956.56 88888.00 2019-11-24 04:26:45.411 328 15576.41 391.35 52956.62 88888.00 2019-11-24 04:26:45.911 328 15576.41 391.39 52956.64 88888.00 2019-11-24 04:26:46.411 328 15576.46 391.38 52956.65 88888.00 2019-11-24 04:26:46.911 328 15576.49 391.39 52956.64 88888.00 2019-11-24 04:26:47.411 328 15576.52 391.36 52956.63 88888.00 2019-11-24 04:26:47.911 328 15576.49 391.34 52956.65 88888.00 2019-11-24 04:26:48.411 328 15576.48 391.37 52956.64 88888.00 2019-11-24 04:26:48.911 328 15576.50 391.39 52956.62 88888.00 2019-11-24 04:26:49.411 328 15576.56 391.41 52956.60 88888.00 2019-11-24 04:26:49.911 328 15576.53 391.38 52956.60 88888.00 2019-11-24 04:26:50.411 328 15576.56 391.37 52956.59 88888.00 2019-11-24 04:26:50.911 328 15576.61 391.41 52956.53 88888.00 2019-11-24 04:26:51.411 328 15576.68 391.43 52956.53 88888.00 2019-11-24 04:26:51.911 328 15576.72 391.44 52956.60 88888.00 2019-11-24 04:26:52.411 328 15576.73 391.46 52956.66 88888.00 2019-11-24 04:26:52.911 328 15576.74 391.44 52956.67 88888.00 2019-11-24 04:26:53.411 328 15576.80 391.45 52956.64 88888.00 2019-11-24 04:26:53.911 328 15576.83 391.51 52956.67 88888.00 2019-11-24 04:26:54.411 328 15576.85 391.53 52956.70 88888.00 2019-11-24 04:26:54.911 328 15576.90 391.55 52956.75 88888.00 2019-11-24 04:26:55.411 328 15576.92 391.62 52956.76 88888.00 2019-11-24 04:26:55.911 328 15576.95 391.62 52956.77 88888.00 2019-11-24 04:26:56.411 328 15576.97 391.62 52956.84 88888.00 2019-11-24 04:26:56.911 328 15577.00 391.68 52956.84 88888.00 2019-11-24 04:26:57.411 328 15577.04 391.76 52956.92 88888.00 2019-11-24 04:26:57.911 328 15577.15 391.74 52956.92 88888.00 2019-11-24 04:26:58.411 328 15577.12 391.77 52956.88 88888.00 2019-11-24 04:26:58.911 328 15577.14 391.77 52956.95 88888.00 2019-11-24 04:26:59.411 328 15577.23 391.73 52957.01 88888.00 2019-11-24 04:26:59.911 328 15577.24 391.76 52957.02 88888.00 2019-11-24 04:27:00.411 328 15577.27 391.80 52957.04 88888.00 2019-11-24 04:27:00.911 328 15577.27 391.78 52957.05 88888.00 2019-11-24 04:27:01.411 328 15577.33 391.78 52957.08 88888.00 2019-11-24 04:27:01.911 328 15577.34 391.82 52957.13 88888.00 2019-11-24 04:27:02.411 328 15577.32 391.82 52957.17 88888.00 2019-11-24 04:27:02.911 328 15577.30 391.80 52957.21 88888.00 2019-11-24 04:27:03.411 328 15577.28 391.80 52957.16 88888.00 2019-11-24 04:27:03.911 328 15577.30 391.82 52957.21 88888.00 2019-11-24 04:27:04.411 328 15577.33 391.88 52957.29 88888.00 2019-11-24 04:27:04.911 328 15577.30 391.91 52957.26 88888.00 2019-11-24 04:27:05.411 328 15577.34 391.93 52957.30 88888.00 2019-11-24 04:27:05.911 328 15577.39 391.95 52957.31 88888.00 2019-11-24 04:27:06.411 328 15577.34 391.94 52957.31 88888.00 2019-11-24 04:27:06.911 328 15577.30 391.91 52957.38 88888.00 2019-11-24 04:27:07.411 328 15577.24 391.91 52957.41 88888.00 2019-11-24 04:27:07.911 328 15577.21 391.89 52957.42 88888.00 2019-11-24 04:27:08.411 328 15577.26 391.91 52957.44 88888.00 2019-11-24 04:27:08.911 328 15577.22 391.89 52957.47 88888.00 2019-11-24 04:27:09.411 328 15577.16 391.86 52957.51 88888.00 2019-11-24 04:27:09.911 328 15577.13 391.87 52957.48 88888.00 2019-11-24 04:27:10.411 328 15577.08 391.86 52957.54 88888.00 2019-11-24 04:27:10.911 328 15577.03 391.87 52957.56 88888.00 2019-11-24 04:27:11.411 328 15576.97 391.89 52957.55 88888.00 2019-11-24 04:27:11.911 328 15576.91 391.89 52957.57 88888.00 2019-11-24 04:27:12.411 328 15576.91 391.91 52957.66 88888.00 2019-11-24 04:27:12.911 328 15576.94 391.94 52957.74 88888.00 2019-11-24 04:27:13.411 328 15576.90 391.95 52957.68 88888.00 2019-11-24 04:27:13.911 328 15576.91 391.94 52957.77 88888.00 2019-11-24 04:27:14.411 328 15576.92 391.93 52957.80 88888.00 2019-11-24 04:27:14.911 328 15576.94 391.93 52957.87 88888.00 2019-11-24 04:27:15.411 328 15576.95 391.95 52957.86 88888.00 2019-11-24 04:27:15.911 328 15576.96 391.95 52957.91 88888.00 2019-11-24 04:27:16.411 328 15576.99 391.96 52957.90 88888.00 2019-11-24 04:27:16.911 328 15577.05 391.97 52957.94 88888.00 2019-11-24 04:27:17.411 328 15577.01 391.98 52957.89 88888.00 2019-11-24 04:27:17.911 328 15577.04 392.02 52957.83 88888.00 2019-11-24 04:27:18.411 328 15577.01 391.99 52957.88 88888.00 2019-11-24 04:27:18.911 328 15577.03 391.98 52957.94 88888.00 2019-11-24 04:27:19.911 328 15577.08 391.95 52958.00 88888.00 2019-11-24 04:27:20.411 328 15577.07 391.98 52958.02 88888.00 2019-11-24 04:27:20.911 328 15577.06 391.96 52958.04 88888.00 2019-11-24 04:27:21.411 328 15577.04 391.97 52958.05 88888.00 2019-11-24 04:27:21.911 328 15577.00 391.98 52958.08 88888.00 2019-11-24 04:27:22.411 328 15576.96 392.00 52958.06 88888.00 2019-11-24 04:27:22.911 328 15576.89 392.05 52958.02 88888.00 2019-11-24 04:27:23.411 328 15576.82 392.04 52958.04 88888.00 2019-11-24 04:27:23.911 328 15576.83 391.99 52958.08 88888.00 2019-11-24 04:27:24.411 328 15576.79 391.97 52958.11 88888.00 2019-11-24 04:27:24.911 328 15576.71 391.93 52958.07 88888.00 2019-11-24 04:27:25.411 328 15576.72 391.90 52958.03 88888.00 2019-11-24 04:27:25.911 328 15576.76 391.90 52958.06 88888.00 2019-11-24 04:27:26.411 328 15576.78 391.94 52958.08 88888.00 2019-11-24 04:27:26.911 328 15576.74 391.94 52958.05 88888.00 2019-11-24 04:27:27.411 328 15576.73 391.90 52958.00 88888.00 2019-11-24 04:27:27.911 328 15576.67 391.91 52958.01 88888.00 2019-11-24 04:27:28.411 328 15576.70 391.93 52958.09 88888.00 2019-11-24 04:27:28.911 328 15576.72 391.94 52958.11 88888.00 2019-11-24 04:27:29.411 328 15576.64 391.91 52958.06 88888.00 2019-11-24 04:27:29.911 328 15576.63 391.90 52958.09 88888.00 2019-11-24 04:27:30.411 328 15576.63 391.95 52958.10 88888.00 2019-11-24 04:27:30.911 328 15576.65 391.93 52958.09 88888.00 2019-11-24 04:27:31.411 328 15576.59 391.90 52958.11 88888.00 2019-11-24 04:27:31.911 328 15576.62 391.88 52958.08 88888.00 2019-11-24 04:27:32.411 328 15576.67 391.88 52958.09 88888.00 2019-11-24 04:27:32.911 328 15576.70 391.90 52958.11 88888.00 2019-11-24 04:27:33.411 328 15576.69 391.90 52958.09 88888.00 2019-11-24 04:27:33.911 328 15576.74 391.93 52958.14 88888.00 2019-11-24 04:27:34.411 328 15576.81 391.98 52958.10 88888.00 2019-11-24 04:27:34.911 328 15576.92 391.97 52958.09 88888.00 2019-11-24 04:27:35.411 328 15576.94 391.99 52958.11 88888.00 2019-11-24 04:27:35.911 328 15576.94 392.04 52958.19 88888.00 2019-11-24 04:27:36.411 328 15576.96 392.04 52958.17 88888.00 2019-11-24 04:27:36.911 328 15577.03 392.04 52958.19 88888.00 2019-11-24 04:27:37.411 328 15577.04 391.99 52958.21 88888.00 2019-11-24 04:27:37.911 328 15577.08 391.96 52958.22 88888.00 2019-11-24 04:27:38.411 328 15577.12 391.96 52958.20 88888.00 2019-11-24 04:27:38.911 328 15577.15 391.94 52958.19 88888.00 2019-11-24 04:27:39.411 328 15577.18 391.94 52958.18 88888.00 2019-11-24 04:27:39.911 328 15577.22 391.93 52958.21 88888.00 2019-11-24 04:27:40.411 328 15577.22 391.91 52958.18 88888.00 2019-11-24 04:27:40.911 328 15577.21 391.93 52958.18 88888.00 2019-11-24 04:27:41.411 328 15577.23 391.93 52958.17 88888.00 2019-11-24 04:27:41.911 328 15577.31 391.95 52958.19 88888.00 2019-11-24 04:27:42.411 328 15577.31 391.96 52958.24 88888.00 2019-11-24 04:27:42.911 328 15577.32 391.93 52958.34 88888.00 2019-11-24 04:27:43.411 328 15577.28 391.98 52958.35 88888.00 2019-11-24 04:27:43.911 328 15577.28 391.97 52958.35 88888.00 2019-11-24 04:27:44.411 328 15577.30 391.95 52958.31 88888.00 2019-11-24 04:27:44.911 328 15577.30 391.90 52958.30 88888.00 2019-11-24 04:27:45.411 328 15577.27 391.93 52958.34 88888.00 2019-11-24 04:27:45.911 328 15577.30 391.94 52958.41 88888.00 2019-11-24 04:27:46.411 328 15577.28 391.93 52958.41 88888.00 2019-11-24 04:27:46.911 328 15577.32 391.95 52958.36 88888.00 2019-11-24 04:27:47.411 328 15577.32 391.97 52958.36 88888.00 2019-11-24 04:27:47.911 328 15577.28 391.97 52958.44 88888.00 2019-11-24 04:27:48.411 328 15577.21 391.94 52958.47 88888.00 2019-11-24 04:27:48.911 328 15577.16 391.89 52958.44 88888.00 2019-11-24 04:27:49.411 328 15577.09 391.89 52958.42 88888.00 2019-11-24 04:27:49.911 328 15577.07 391.91 52958.40 88888.00 2019-11-24 04:27:50.411 328 15577.08 391.90 52958.39 88888.00 2019-11-24 04:27:50.911 328 15577.07 391.88 52958.41 88888.00 2019-11-24 04:27:51.411 328 15577.08 391.85 52958.37 88888.00 2019-11-24 04:27:51.911 328 15577.04 391.82 52958.41 88888.00 2019-11-24 04:27:52.411 328 15577.01 391.78 52958.40 88888.00 2019-11-24 04:27:52.911 328 15576.99 391.78 52958.38 88888.00 2019-11-24 04:27:53.411 328 15576.98 391.79 52958.39 88888.00 2019-11-24 04:27:53.911 328 15576.96 391.78 52958.41 88888.00 2019-11-24 04:27:54.411 328 15576.97 391.80 52958.39 88888.00 2019-11-24 04:27:54.911 328 15576.92 391.82 52958.37 88888.00 2019-11-24 04:27:55.411 328 15576.91 391.78 52958.37 88888.00 2019-11-24 04:27:55.911 328 15576.87 391.77 52958.40 88888.00 2019-11-24 04:27:56.411 328 15576.82 391.78 52958.42 88888.00 2019-11-24 04:27:56.911 328 15576.72 391.81 52958.43 88888.00 2019-11-24 04:27:57.411 328 15576.71 391.80 52958.42 88888.00 2019-11-24 04:27:57.911 328 15576.72 391.80 52958.46 88888.00 2019-11-24 04:27:58.411 328 15576.67 391.81 52958.43 88888.00 2019-11-24 04:27:58.911 328 15576.63 391.86 52958.42 88888.00 2019-11-24 04:27:59.411 328 15576.60 391.85 52958.44 88888.00 2019-11-24 04:27:59.911 328 15576.59 391.82 52958.43 88888.00 2019-11-24 04:28:00.411 328 15576.55 391.82 52958.43 88888.00 2019-11-24 04:28:01.411 328 15576.56 391.81 52958.44 88888.00 2019-11-24 04:28:01.911 328 15576.58 391.79 52958.47 88888.00 2019-11-24 04:28:02.411 328 15576.58 391.80 52958.46 88888.00 2019-11-24 04:28:02.911 328 15576.52 391.80 52958.40 88888.00 2019-11-24 04:28:03.411 328 15576.53 391.79 52958.40 88888.00 2019-11-24 04:28:03.911 328 15576.55 391.81 52958.39 88888.00 2019-11-24 04:28:04.411 328 15576.59 391.84 52958.42 88888.00 2019-11-24 04:28:04.911 328 15576.59 391.82 52958.40 88888.00 2019-11-24 04:28:05.411 328 15576.60 391.82 52958.42 88888.00 2019-11-24 04:28:05.911 328 15576.55 391.85 52958.39 88888.00 2019-11-24 04:28:06.411 328 15576.53 391.82 52958.37 88888.00 2019-11-24 04:28:06.911 328 15576.52 391.77 52958.38 88888.00 2019-11-24 04:28:07.411 328 15576.54 391.77 52958.38 88888.00 2019-11-24 04:28:07.911 328 15576.56 391.78 52958.36 88888.00 2019-11-24 04:28:08.411 328 15576.54 391.79 52958.34 88888.00 2019-11-24 04:28:08.911 328 15576.52 391.82 52958.30 88888.00 2019-11-24 04:28:09.411 328 15576.44 391.84 52958.33 88888.00 2019-11-24 04:28:09.911 328 15576.39 391.79 52958.26 88888.00 2019-11-24 04:28:10.411 328 15576.36 391.79 52958.24 88888.00 2019-11-24 04:28:10.911 328 15576.41 391.80 52958.24 88888.00 2019-11-24 04:28:11.411 328 15576.43 391.76 52958.24 88888.00 2019-11-24 04:28:11.911 328 15576.39 391.74 52958.22 88888.00 2019-11-24 04:28:12.411 328 15576.33 391.73 52958.21 88888.00 2019-11-24 04:28:12.911 328 15576.33 391.70 52958.18 88888.00 2019-11-24 04:28:13.411 328 15576.34 391.69 52958.19 88888.00 2019-11-24 04:28:13.911 328 15576.36 391.69 52958.18 88888.00 2019-11-24 04:28:14.411 328 15576.36 391.70 52958.15 88888.00 2019-11-24 04:28:14.911 328 15576.31 391.70 52958.15 88888.00 2019-11-24 04:28:15.411 328 15576.30 391.70 52958.15 88888.00 2019-11-24 04:28:15.911 328 15576.30 391.68 52958.10 88888.00 2019-11-24 04:28:16.411 328 15576.30 391.62 52958.01 88888.00 2019-11-24 04:28:16.911 328 15576.24 391.64 52957.98 88888.00 2019-11-24 04:28:17.411 328 15576.22 391.59 52958.01 88888.00 2019-11-24 04:28:17.911 328 15576.19 391.56 52957.98 88888.00 2019-11-24 04:28:18.411 328 15576.18 391.58 52957.98 88888.00 2019-11-24 04:28:18.911 328 15576.13 391.55 52957.90 88888.00 2019-11-24 04:28:19.411 328 15576.05 391.53 52957.84 88888.00 2019-11-24 04:28:19.911 328 15575.99 391.50 52957.80 88888.00 2019-11-24 04:28:20.411 328 15576.00 391.51 52957.86 88888.00 2019-11-24 04:28:20.911 328 15575.94 391.51 52957.89 88888.00 2019-11-24 04:28:21.411 328 15575.89 391.46 52957.86 88888.00 2019-11-24 04:28:21.911 328 15575.88 391.38 52957.79 88888.00 2019-11-24 04:28:22.411 328 15575.85 391.36 52957.79 88888.00 2019-11-24 04:28:22.911 328 15575.82 391.36 52957.79 88888.00 2019-11-24 04:28:23.411 328 15575.77 391.34 52957.80 88888.00 2019-11-24 04:28:23.911 328 15575.71 391.37 52957.74 88888.00 2019-11-24 04:28:24.411 328 15575.68 391.37 52957.65 88888.00 2019-11-24 04:28:24.911 328 15575.69 391.39 52957.64 88888.00 2019-11-24 04:28:25.411 328 15575.72 391.39 52957.64 88888.00 2019-11-24 04:28:25.911 328 15575.71 391.38 52957.64 88888.00 2019-11-24 04:28:26.411 328 15575.68 391.38 52957.67 88888.00 2019-11-24 04:28:26.911 328 15575.67 391.34 52957.64 88888.00 2019-11-24 04:28:27.411 328 15575.62 391.33 52957.58 88888.00 2019-11-24 04:28:27.911 328 15575.55 391.29 52957.49 88888.00 2019-11-24 04:28:28.411 328 15575.56 391.27 52957.49 88888.00 2019-11-24 04:28:28.911 328 15575.51 391.25 52957.41 88888.00 2019-11-24 04:28:29.411 328 15575.45 391.24 52957.43 88888.00 2019-11-24 04:28:29.911 328 15575.41 391.25 52957.48 88888.00 2019-11-24 04:28:30.411 328 15575.42 391.28 52957.49 88888.00 2019-11-24 04:28:30.911 328 15575.42 391.28 52957.46 88888.00 2019-11-24 04:28:31.411 328 15575.40 391.29 52957.44 88888.00 2019-11-24 04:28:31.911 328 15575.35 391.27 52957.41 88888.00 2019-11-24 04:28:32.411 328 15575.31 391.27 52957.41 88888.00 2019-11-24 04:28:32.911 328 15575.23 391.25 52957.41 88888.00 2019-11-24 04:28:33.411 328 15575.17 391.26 52957.38 88888.00 2019-11-24 04:28:33.911 328 15575.13 391.27 52957.37 88888.00 2019-11-24 04:28:34.411 328 15575.09 391.27 52957.35 88888.00 2019-11-24 04:28:34.911 328 15575.06 391.29 52957.36 88888.00 2019-11-24 04:28:35.411 328 15575.05 391.32 52957.36 88888.00 2019-11-24 04:28:35.911 328 15574.97 391.30 52957.38 88888.00 2019-11-24 04:28:36.411 328 15574.88 391.33 52957.37 88888.00 2019-11-24 04:28:36.911 328 15574.79 391.30 52957.34 88888.00 2019-11-24 04:28:37.411 328 15574.73 391.30 52957.31 88888.00 2019-11-24 04:28:37.911 328 15574.69 391.30 52957.29 88888.00 2019-11-24 04:28:38.411 328 15574.70 391.32 52957.23 88888.00 2019-11-24 04:28:38.911 328 15574.63 391.26 52957.22 88888.00 2019-11-24 04:28:39.411 328 15574.59 391.24 52957.21 88888.00 2019-11-24 04:28:39.911 328 15574.55 391.25 52957.19 88888.00 2019-11-24 04:28:40.411 328 15574.54 391.24 52957.21 88888.00 2019-11-24 04:28:40.911 328 15574.50 391.24 52957.19 88888.00 2019-11-24 04:28:41.411 328 15574.42 391.22 52957.15 88888.00 2019-11-24 04:28:41.911 328 15574.34 391.20 52957.12 88888.00 2019-11-24 04:28:42.911 328 15574.22 391.19 52957.10 88888.00 2019-11-24 04:28:43.411 328 15574.18 391.21 52957.10 88888.00 2019-11-24 04:28:43.911 328 15574.15 391.22 52957.06 88888.00 2019-11-24 04:28:44.411 328 15574.16 391.21 52957.04 88888.00 2019-11-24 04:28:44.911 328 15574.13 391.20 52956.99 88888.00 2019-11-24 04:28:45.411 328 15574.09 391.19 52956.94 88888.00 2019-11-24 04:28:45.911 328 15574.06 391.21 52956.97 88888.00 2019-11-24 04:28:46.411 328 15574.04 391.25 52956.96 88888.00 2019-11-24 04:28:46.911 328 15574.01 391.28 52956.95 88888.00 2019-11-24 04:28:47.411 328 15573.99 391.32 52957.01 88888.00 2019-11-24 04:28:47.911 328 15573.98 391.35 52957.01 88888.00 2019-11-24 04:28:48.411 328 15573.96 391.37 52956.98 88888.00 2019-11-24 04:28:48.911 328 15573.96 391.39 52956.97 88888.00 2019-11-24 04:28:49.411 328 15573.92 391.45 52956.92 88888.00 2019-11-24 04:28:49.911 328 15573.95 391.42 52956.87 88888.00 2019-11-24 04:28:50.411 328 15573.91 391.43 52956.93 88888.00 2019-11-24 04:28:50.911 328 15573.92 391.43 52956.92 88888.00 2019-11-24 04:28:51.411 328 15573.95 391.39 52956.87 88888.00 2019-11-24 04:28:51.911 328 15573.92 391.43 52956.84 88888.00 2019-11-24 04:28:52.411 328 15573.88 391.45 52956.79 88888.00 2019-11-24 04:28:52.911 328 15573.83 391.41 52956.76 88888.00 2019-11-24 04:28:53.411 328 15573.89 391.44 52956.83 88888.00 2019-11-24 04:28:53.911 328 15573.92 391.48 52956.83 88888.00 2019-11-24 04:28:54.411 328 15573.93 391.50 52956.83 88888.00 2019-11-24 04:28:54.911 328 15573.92 391.50 52956.79 88888.00 2019-11-24 04:28:55.411 328 15573.89 391.51 52956.83 88888.00 2019-11-24 04:28:55.911 328 15573.91 391.52 52956.81 88888.00 2019-11-24 04:28:56.411 328 15573.88 391.54 52956.75 88888.00 2019-11-24 04:28:56.911 328 15573.88 391.56 52956.77 88888.00 2019-11-24 04:28:57.411 328 15573.91 391.60 52956.77 88888.00 2019-11-24 04:28:57.911 328 15573.98 391.61 52956.80 88888.00 2019-11-24 04:28:58.411 328 15574.01 391.63 52956.77 88888.00 2019-11-24 04:28:58.911 328 15574.05 391.72 52956.74 88888.00 2019-11-24 04:28:59.411 328 15574.10 391.72 52956.72 88888.00 2019-11-24 04:28:59.911 328 15574.13 391.72 52956.74 88888.00 2019-11-24 04:29:00.411 328 15574.15 391.76 52956.75 88888.00 2019-11-24 04:29:00.911 328 15574.22 391.73 52956.76 88888.00 2019-11-24 04:29:01.411 328 15574.25 391.79 52956.82 88888.00 2019-11-24 04:29:01.911 328 15574.31 391.86 52956.81 88888.00 2019-11-24 04:29:02.411 328 15574.32 391.91 52956.80 88888.00 2019-11-24 04:29:02.911 328 15574.32 391.91 52956.77 88888.00 2019-11-24 04:29:03.411 328 15574.28 391.89 52956.80 88888.00 2019-11-24 04:29:03.911 328 15574.27 391.93 52956.79 88888.00 2019-11-24 04:29:04.411 328 15574.33 391.94 52956.82 88888.00 2019-11-24 04:29:04.911 328 15574.32 391.96 52956.82 88888.00 2019-11-24 04:29:05.411 328 15574.28 391.96 52956.82 88888.00 2019-11-24 04:29:05.911 328 15574.31 391.98 52956.80 88888.00 2019-11-24 04:29:06.411 328 15574.27 391.97 52956.81 88888.00 2019-11-24 04:29:06.911 328 15574.29 391.99 52956.79 88888.00 2019-11-24 04:29:07.411 328 15574.31 391.98 52956.81 88888.00 2019-11-24 04:29:07.911 328 15574.32 391.97 52956.77 88888.00 2019-11-24 04:29:08.411 328 15574.28 392.02 52956.69 88888.00 2019-11-24 04:29:08.911 328 15574.29 391.99 52956.68 88888.00 2019-11-24 04:29:09.411 328 15574.28 391.96 52956.70 88888.00 2019-11-24 04:29:09.911 328 15574.34 391.99 52956.73 88888.00 2019-11-24 04:29:10.411 328 15574.38 392.02 52956.67 88888.00 2019-11-24 04:29:10.911 328 15574.42 392.05 52956.62 88888.00 2019-11-24 04:29:11.411 328 15574.42 392.03 52956.57 88888.00 2019-11-24 04:29:11.911 328 15574.46 392.02 52956.58 88888.00 2019-11-24 04:29:12.411 328 15574.52 392.05 52956.59 88888.00 2019-11-24 04:29:12.911 328 15574.52 392.07 52956.57 88888.00 2019-11-24 04:29:13.411 328 15574.50 392.03 52956.59 88888.00 2019-11-24 04:29:14.411 328 15574.44 392.00 52956.49 88888.00 2019-11-24 04:29:14.911 328 15574.46 392.02 52956.48 88888.00 2019-11-24 04:29:15.411 328 15574.50 391.99 52956.47 88888.00 2019-11-24 04:29:15.911 328 15574.51 391.99 52956.44 88888.00 2019-11-24 04:29:16.411 328 15574.55 391.98 52956.44 88888.00 2019-11-24 04:29:16.911 328 15574.53 391.98 52956.43 88888.00 2019-11-24 04:29:17.411 328 15574.55 391.97 52956.45 88888.00 2019-11-24 04:29:17.911 328 15574.51 391.95 52956.46 88888.00 2019-11-24 04:29:18.411 328 15574.46 391.96 52956.45 88888.00 2019-11-24 04:29:18.911 328 15574.48 391.95 52956.44 88888.00 2019-11-24 04:29:19.411 328 15574.54 391.95 52956.38 88888.00 2019-11-24 04:29:19.911 328 15574.56 391.94 52956.41 88888.00 2019-11-24 04:29:20.411 328 15574.55 391.97 52956.42 88888.00 2019-11-24 04:29:20.911 328 15574.57 391.97 52956.43 88888.00 2019-11-24 04:29:21.411 328 15574.60 391.98 52956.45 88888.00 2019-11-24 04:29:21.911 328 15574.59 392.02 52956.45 88888.00 2019-11-24 04:29:22.411 328 15574.62 392.05 52956.44 88888.00 2019-11-24 04:29:22.911 328 15574.62 392.05 52956.45 88888.00 2019-11-24 04:29:23.411 328 15574.62 392.07 52956.45 88888.00 2019-11-24 04:29:24.411 328 15574.73 392.12 52956.41 88888.00 2019-11-24 04:29:24.911 328 15574.78 392.13 52956.42 88888.00 2019-11-24 04:29:25.411 328 15574.73 392.14 52956.36 88888.00 2019-11-24 04:29:25.911 328 15574.70 392.19 52956.42 88888.00 2019-11-24 04:29:26.411 328 15574.70 392.22 52956.48 88888.00 2019-11-24 04:29:26.911 328 15574.71 392.19 52956.50 88888.00 2019-11-24 04:29:27.411 328 15574.69 392.21 52956.54 88888.00 2019-11-24 04:29:27.911 328 15574.63 392.22 52956.55 88888.00 2019-11-24 04:29:28.411 328 15574.64 392.23 52956.54 88888.00 2019-11-24 04:29:28.911 328 15574.66 392.23 52956.54 88888.00 2019-11-24 04:29:29.412 328 15574.68 392.27 52956.47 88888.00 2019-11-24 04:29:29.912 328 15574.68 392.27 52956.50 88888.00 2019-11-24 04:29:30.412 328 15574.65 392.28 52956.49 88888.00 2019-11-24 04:29:30.912 328 15574.68 392.30 52956.57 88888.00 2019-11-24 04:29:31.412 328 15574.71 392.31 52956.61 88888.00 2019-11-24 04:29:31.912 328 15574.72 392.37 52956.55 88888.00 2019-11-24 04:29:32.412 328 15574.68 392.39 52956.58 88888.00 2019-11-24 04:29:32.912 328 15574.68 392.40 52956.56 88888.00 2019-11-24 04:29:33.412 328 15574.63 392.40 52956.54 88888.00 2019-11-24 04:29:33.912 328 15574.62 392.39 52956.54 88888.00 2019-11-24 04:29:34.412 328 15574.64 392.42 52956.56 88888.00 2019-11-24 04:29:34.912 328 15574.66 392.45 52956.50 88888.00 2019-11-24 04:29:35.412 328 15574.63 392.45 52956.49 88888.00 2019-11-24 04:29:35.912 328 15574.65 392.46 52956.47 88888.00 2019-11-24 04:29:36.412 328 15574.65 392.47 52956.52 88888.00 2019-11-24 04:29:36.912 328 15574.70 392.50 52956.54 88888.00 2019-11-24 04:29:37.412 328 15574.70 392.53 52956.54 88888.00 2019-11-24 04:29:37.912 328 15574.68 392.51 52956.58 88888.00 2019-11-24 04:29:38.412 328 15574.65 392.51 52956.59 88888.00 2019-11-24 04:29:38.912 328 15574.65 392.54 52956.54 88888.00 2019-11-24 04:29:39.412 328 15574.69 392.54 52956.50 88888.00 2019-11-24 04:29:39.912 328 15574.63 392.56 52956.58 88888.00 2019-11-24 04:29:40.412 328 15574.66 392.58 52956.61 88888.00 2019-11-24 04:29:40.912 328 15574.74 392.57 52956.55 88888.00 2019-11-24 04:29:41.412 328 15574.73 392.56 52956.55 88888.00 2019-11-24 04:29:41.912 328 15574.75 392.57 52956.54 88888.00 2019-11-24 04:29:42.412 328 15574.84 392.57 52956.54 88888.00 2019-11-24 04:29:42.912 328 15574.87 392.62 52956.54 88888.00 2019-11-24 04:29:43.412 328 15574.90 392.64 52956.53 88888.00 2019-11-24 04:29:43.912 328 15574.95 392.66 52956.46 88888.00 2019-11-24 04:29:44.412 328 15575.04 392.67 52956.48 88888.00 2019-11-24 04:29:44.912 328 15575.10 392.67 52956.57 88888.00 2019-11-24 04:29:45.412 328 15575.14 392.67 52956.56 88888.00 2019-11-24 04:29:45.912 328 15575.19 392.72 52956.56 88888.00 2019-11-24 04:29:46.412 328 15575.26 392.74 52956.52 88888.00 2019-11-24 04:29:46.912 328 15575.28 392.76 52956.50 88888.00 2019-11-24 04:29:47.412 328 15575.27 392.80 52956.53 88888.00 2019-11-24 04:29:47.912 328 15575.34 392.80 52956.54 88888.00 2019-11-24 04:29:48.412 328 15575.38 392.80 52956.53 88888.00 2019-11-24 04:29:48.912 328 15575.42 392.80 52956.54 88888.00 2019-11-24 04:29:49.412 328 15575.44 392.82 52956.55 88888.00 2019-11-24 04:29:49.912 328 15575.44 392.83 52956.50 88888.00 2019-11-24 04:29:50.412 328 15575.49 392.80 52956.47 88888.00 2019-11-24 04:29:50.912 328 15575.49 392.82 52956.50 88888.00 2019-11-24 04:29:51.412 328 15575.54 392.84 52956.53 88888.00 2019-11-24 04:29:51.912 328 15575.62 392.86 52956.52 88888.00 2019-11-24 04:29:52.412 328 15575.64 392.89 52956.59 88888.00 2019-11-24 04:29:52.912 328 15575.68 392.91 52956.61 88888.00 2019-11-24 04:29:53.412 328 15575.72 392.92 52956.62 88888.00 2019-11-24 04:29:53.912 328 15575.83 392.90 52956.62 88888.00 2019-11-24 04:29:54.412 328 15575.88 392.95 52956.60 88888.00 2019-11-24 04:29:54.912 328 15575.91 393.00 52956.60 88888.00 2019-11-24 04:29:55.912 328 15575.99 393.00 52956.64 88888.00 2019-11-24 04:29:56.412 328 15575.98 393.02 52956.65 88888.00 2019-11-24 04:29:56.912 328 15575.96 393.07 52956.67 88888.00 2019-11-24 04:29:57.412 328 15575.96 393.11 52956.64 88888.00 2019-11-24 04:29:57.912 328 15575.97 393.08 52956.67 88888.00 2019-11-24 04:29:58.412 328 15576.01 393.11 52956.66 88888.00 2019-11-24 04:29:58.912 328 15576.03 393.12 52956.69 88888.00 2019-11-24 04:29:59.412 328 15576.06 393.14 52956.81 88888.00 2019-11-24 04:29:59.912 328 15576.10 393.15 52956.87 88888.00 2019-11-24 04:30:00.412 328 15576.09 393.17 52956.88 88888.00 2019-11-24 04:30:00.912 328 15576.12 393.21 52956.89 88888.00 2019-11-24 04:30:01.412 328 15576.14 393.19 52956.86 88888.00 2019-11-24 04:30:01.912 328 15576.12 393.19 52956.83 88888.00 2019-11-24 04:30:02.412 328 15576.15 393.24 52956.86 88888.00 2019-11-24 04:30:02.912 328 15576.23 393.28 52956.88 88888.00 2019-11-24 04:30:03.912 328 15576.22 393.34 52956.96 88888.00 2019-11-24 04:30:04.412 328 15576.31 393.36 52956.95 88888.00 2019-11-24 04:30:04.912 328 15576.34 393.40 52956.92 88888.00 2019-11-24 04:30:05.412 328 15576.35 393.44 52956.92 88888.00 2019-11-24 04:30:05.912 328 15576.42 393.51 52956.92 88888.00 2019-11-24 04:30:06.412 328 15576.46 393.53 52956.93 88888.00 2019-11-24 04:30:06.912 328 15576.48 393.52 52956.87 88888.00 2019-11-24 04:30:07.412 328 15576.46 393.52 52956.89 88888.00 2019-11-24 04:30:07.912 328 15576.46 393.52 52956.94 88888.00 2019-11-24 04:30:08.412 328 15576.52 393.57 52956.97 88888.00 2019-11-24 04:30:08.912 328 15576.54 393.58 52956.97 88888.00 2019-11-24 04:30:09.412 328 15576.54 393.57 52956.98 88888.00 2019-11-24 04:30:09.912 328 15576.56 393.58 52956.98 88888.00 2019-11-24 04:30:10.412 328 15576.60 393.55 52956.98 88888.00 2019-11-24 04:30:10.912 328 15576.60 393.58 52956.96 88888.00 2019-11-24 04:30:11.412 328 15576.65 393.64 52957.00 88888.00 2019-11-24 04:30:11.912 328 15576.65 393.70 52956.99 88888.00 2019-11-24 04:30:12.412 328 15576.70 393.74 52956.96 88888.00 2019-11-24 04:30:12.912 328 15576.71 393.77 52957.00 88888.00 2019-11-24 04:30:13.912 328 15576.74 393.85 52957.13 88888.00 2019-11-24 04:30:14.412 328 15576.72 393.86 52957.12 88888.00 2019-11-24 04:30:14.912 328 15576.78 393.89 52957.14 88888.00 2019-11-24 04:30:15.412 328 15576.81 393.90 52957.21 88888.00 2019-11-24 04:30:15.912 328 15576.85 393.92 52957.25 88888.00 2019-11-24 04:30:16.412 328 15576.77 393.95 52957.26 88888.00 2019-11-24 04:30:16.912 328 15576.79 393.97 52957.22 88888.00 2019-11-24 04:30:17.412 328 15576.80 394.02 52957.26 88888.00 2019-11-24 04:30:17.912 328 15576.78 394.10 52957.27 88888.00 2019-11-24 04:30:18.412 328 15576.80 394.12 52957.28 88888.00 2019-11-24 04:30:18.912 328 15576.77 394.10 52957.28 88888.00 2019-11-24 04:30:19.412 328 15576.79 394.07 52957.26 88888.00 2019-11-24 04:30:19.912 328 15576.85 394.13 52957.24 88888.00 2019-11-24 04:30:20.412 328 15576.89 394.15 52957.25 88888.00 2019-11-24 04:30:20.912 328 15576.95 394.20 52957.33 88888.00 2019-11-24 04:30:21.412 328 15577.00 394.20 52957.33 88888.00 2019-11-24 04:30:21.912 328 15577.06 394.21 52957.31 88888.00 2019-11-24 04:30:22.412 328 15577.13 394.26 52957.34 88888.00 2019-11-24 04:30:22.912 328 15577.13 394.23 52957.38 88888.00 2019-11-24 04:30:23.912 328 15577.23 394.35 52957.45 88888.00 2019-11-24 04:30:24.412 328 15577.23 394.38 52957.42 88888.00 2019-11-24 04:30:24.912 328 15577.25 394.40 52957.46 88888.00 2019-11-24 04:30:25.412 328 15577.30 394.39 52957.47 88888.00 2019-11-24 04:30:25.912 328 15577.31 394.40 52957.46 88888.00 2019-11-24 04:30:26.412 328 15577.30 394.47 52957.48 88888.00 2019-11-24 04:30:26.912 328 15577.31 394.48 52957.50 88888.00 2019-11-24 04:30:27.412 328 15577.37 394.48 52957.47 88888.00 2019-11-24 04:30:27.912 328 15577.48 394.48 52957.50 88888.00 2019-11-24 04:30:28.412 328 15577.49 394.42 52957.54 88888.00 2019-11-24 04:30:28.912 328 15577.49 394.47 52957.55 88888.00 2019-11-24 04:30:29.412 328 15577.51 394.55 52957.55 88888.00 2019-11-24 04:30:29.912 328 15577.60 394.57 52957.59 88888.00 2019-11-24 04:30:30.412 328 15577.68 394.57 52957.60 88888.00 2019-11-24 04:30:30.912 328 15577.69 394.58 52957.61 88888.00 2019-11-24 04:30:31.412 328 15577.79 394.61 52957.69 88888.00 2019-11-24 04:30:31.912 328 15577.89 394.62 52957.68 88888.00 2019-11-24 04:30:32.412 328 15577.91 394.61 52957.71 88888.00 2019-11-24 04:30:32.912 328 15577.94 394.63 52957.67 88888.00 2019-11-24 04:30:33.412 328 15578.00 394.69 52957.64 88888.00 2019-11-24 04:30:33.912 328 15578.04 394.75 52957.64 88888.00 2019-11-24 04:30:34.412 328 15578.14 394.78 52957.64 88888.00 2019-11-24 04:30:34.912 328 15578.22 394.81 52957.64 88888.00 2019-11-24 04:30:35.412 328 15578.23 394.83 52957.70 88888.00 2019-11-24 04:30:35.912 328 15578.23 394.83 52957.71 88888.00 2019-11-24 04:30:36.412 328 15578.29 394.83 52957.74 88888.00 2019-11-24 04:30:37.412 328 15578.35 394.93 52957.81 88888.00 2019-11-24 04:30:37.912 328 15578.40 394.98 52957.83 88888.00 2019-11-24 04:30:38.412 328 15578.44 395.01 52957.74 88888.00 2019-11-24 04:30:38.912 328 15578.48 395.04 52957.76 88888.00 2019-11-24 04:30:39.412 328 15578.51 395.07 52957.78 88888.00 2019-11-24 04:30:39.912 328 15578.52 395.08 52957.79 88888.00 2019-11-24 04:30:40.412 328 15578.57 395.05 52957.79 88888.00 2019-11-24 04:30:40.912 328 15578.60 395.09 52957.83 88888.00 2019-11-24 04:30:41.412 328 15578.58 395.08 52957.84 88888.00 2019-11-24 04:30:41.912 328 15578.60 395.08 52957.84 88888.00 2019-11-24 04:30:42.412 328 15578.60 395.13 52957.89 88888.00 2019-11-24 04:30:42.912 328 15578.65 395.10 52957.93 88888.00 2019-11-24 04:30:43.412 328 15578.67 395.11 52957.94 88888.00 2019-11-24 04:30:43.912 328 15578.66 395.18 52957.99 88888.00 2019-11-24 04:30:44.412 328 15578.69 395.19 52958.00 88888.00 2019-11-24 04:30:44.912 328 15578.73 395.21 52957.95 88888.00 2019-11-24 04:30:45.412 328 15578.72 395.23 52958.00 88888.00 2019-11-24 04:30:45.912 328 15578.68 395.30 52957.95 88888.00 2019-11-24 04:30:46.412 328 15578.73 395.32 52957.93 88888.00 2019-11-24 04:30:46.912 328 15578.79 395.28 52957.98 88888.00 2019-11-24 04:30:47.412 328 15578.77 395.30 52957.94 88888.00 2019-11-24 04:30:47.912 328 15578.76 395.28 52957.87 88888.00 2019-11-24 04:30:48.412 328 15578.76 395.24 52957.87 88888.00 2019-11-24 04:30:48.912 328 15578.79 395.21 52957.98 88888.00 2019-11-24 04:30:49.412 328 15578.78 395.16 52957.99 88888.00 2019-11-24 04:30:49.912 328 15578.79 395.16 52958.00 88888.00 2019-11-24 04:30:50.412 328 15578.82 395.17 52958.03 88888.00 2019-11-24 04:30:50.912 328 15578.82 395.18 52958.05 88888.00 2019-11-24 04:30:51.412 328 15578.80 395.18 52958.06 88888.00 2019-11-24 04:30:51.912 328 15578.81 395.17 52958.09 88888.00 2019-11-24 04:30:52.412 328 15578.82 395.21 52958.11 88888.00 2019-11-24 04:30:52.912 328 15578.81 395.21 52958.15 88888.00 2019-11-24 04:30:53.412 328 15578.84 395.15 52958.10 88888.00 2019-11-24 04:30:53.912 328 15578.87 395.17 52958.09 88888.00 2019-11-24 04:30:54.412 328 15578.89 395.22 52958.07 88888.00 2019-11-24 04:30:54.912 328 15578.87 395.26 52958.02 88888.00 2019-11-24 04:30:55.412 328 15578.82 395.26 52957.98 88888.00 2019-11-24 04:30:55.912 328 15578.85 395.28 52958.02 88888.00 2019-11-24 04:30:56.412 328 15578.86 395.32 52958.07 88888.00 2019-11-24 04:30:56.912 328 15578.80 395.32 52958.08 88888.00 2019-11-24 04:30:57.412 328 15578.85 395.33 52958.09 88888.00 2019-11-24 04:30:57.912 328 15578.79 395.34 52958.05 88888.00 2019-11-24 04:30:58.412 328 15578.75 395.33 52958.06 88888.00 2019-11-24 04:30:58.912 328 15578.73 395.32 52958.11 88888.00 2019-11-24 04:30:59.412 328 15578.73 395.32 52958.14 88888.00 2019-11-24 04:30:59.912 328 15578.72 395.35 52958.15 88888.00 2019-11-24 04:31:00.412 328 15578.73 395.39 52958.20 88888.00 2019-11-24 04:31:00.912 328 15578.75 395.37 52958.20 88888.00 2019-11-24 04:31:01.412 328 15578.79 395.35 52958.21 88888.00 2019-11-24 04:31:01.912 328 15578.75 395.30 52958.22 88888.00 2019-11-24 04:31:02.412 328 15578.70 395.30 52958.22 88888.00 2019-11-24 04:31:02.912 328 15578.62 395.32 52958.17 88888.00 2019-11-24 04:31:03.412 328 15578.61 395.30 52958.18 88888.00 2019-11-24 04:31:03.912 328 15578.62 395.27 52958.25 88888.00 2019-11-24 04:31:04.412 328 15578.66 395.26 52958.28 88888.00 2019-11-24 04:31:04.912 328 15578.67 395.30 52958.23 88888.00 2019-11-24 04:31:05.412 328 15578.65 395.35 52958.22 88888.00 2019-11-24 04:31:05.912 328 15578.62 395.34 52958.22 88888.00 2019-11-24 04:31:06.412 328 15578.63 395.32 52958.25 88888.00 2019-11-24 04:31:06.912 328 15578.61 395.36 52958.29 88888.00 2019-11-24 04:31:07.412 328 15578.63 395.41 52958.24 88888.00 2019-11-24 04:31:07.912 328 15578.62 395.40 52958.20 88888.00 2019-11-24 04:31:08.412 328 15578.63 395.36 52958.22 88888.00 2019-11-24 04:31:08.912 328 15578.65 395.34 52958.21 88888.00 2019-11-24 04:31:09.412 328 15578.70 395.39 52958.22 88888.00 2019-11-24 04:31:09.912 328 15578.72 395.42 52958.21 88888.00 2019-11-24 04:31:10.412 328 15578.73 395.39 52958.20 88888.00 2019-11-24 04:31:10.912 328 15578.71 395.44 52958.22 88888.00 2019-11-24 04:31:11.412 328 15578.68 395.47 52958.27 88888.00 2019-11-24 04:31:11.912 328 15578.68 395.44 52958.27 88888.00 2019-11-24 04:31:12.412 328 15578.76 395.45 52958.30 88888.00 2019-11-24 04:31:12.912 328 15578.73 395.44 52958.25 88888.00 2019-11-24 04:31:13.412 328 15578.70 395.44 52958.33 88888.00 2019-11-24 04:31:13.912 328 15578.67 395.47 52958.34 88888.00 2019-11-24 04:31:14.412 328 15578.66 395.50 52958.28 88888.00 2019-11-24 04:31:14.912 328 15578.71 395.56 52958.29 88888.00 2019-11-24 04:31:15.412 328 15578.72 395.58 52958.36 88888.00 2019-11-24 04:31:15.912 328 15578.73 395.56 52958.36 88888.00 2019-11-24 04:31:16.412 328 15578.72 395.56 52958.36 88888.00 2019-11-24 04:31:16.912 328 15578.75 395.56 52958.33 88888.00 2019-11-24 04:31:17.412 328 15578.70 395.51 52958.30 88888.00 2019-11-24 04:31:17.912 328 15578.71 395.51 52958.33 88888.00 2019-11-24 04:31:18.412 328 15578.76 395.52 52958.38 88888.00 2019-11-24 04:31:18.912 328 15578.77 395.49 52958.40 88888.00 2019-11-24 04:31:19.412 328 15578.73 395.47 52958.43 88888.00 2019-11-24 04:31:19.912 328 15578.69 395.49 52958.44 88888.00 2019-11-24 04:31:20.412 328 15578.68 395.48 52958.44 88888.00 2019-11-24 04:31:20.912 328 15578.69 395.47 52958.41 88888.00 2019-11-24 04:31:21.412 328 15578.72 395.49 52958.38 88888.00 2019-11-24 04:31:21.912 328 15578.65 395.51 52958.41 88888.00 2019-11-24 04:31:22.412 328 15578.65 395.54 52958.43 88888.00 2019-11-24 04:31:22.912 328 15578.66 395.53 52958.37 88888.00 2019-11-24 04:31:23.412 328 15578.66 395.56 52958.41 88888.00 2019-11-24 04:31:23.912 328 15578.60 395.58 52958.42 88888.00 2019-11-24 04:31:24.412 328 15578.56 395.56 52958.38 88888.00 2019-11-24 04:31:24.912 328 15578.53 395.56 52958.35 88888.00 2019-11-24 04:31:25.412 328 15578.52 395.57 52958.35 88888.00 2019-11-24 04:31:25.912 328 15578.52 395.57 52958.42 88888.00 2019-11-24 04:31:26.412 328 15578.49 395.56 52958.44 88888.00 2019-11-24 04:31:26.912 328 15578.45 395.57 52958.36 88888.00 2019-11-24 04:31:27.412 328 15578.39 395.54 52958.34 88888.00 2019-11-24 04:31:27.912 328 15578.38 395.53 52958.36 88888.00 2019-11-24 04:31:28.412 328 15578.33 395.54 52958.35 88888.00 2019-11-24 04:31:28.912 328 15578.29 395.53 52958.34 88888.00 2019-11-24 04:31:29.412 328 15578.29 395.48 52958.37 88888.00 2019-11-24 04:31:29.912 328 15578.27 395.48 52958.36 88888.00 2019-11-24 04:31:30.412 328 15578.26 395.49 52958.36 88888.00 2019-11-24 04:31:30.912 328 15578.25 395.52 52958.34 88888.00 2019-11-24 04:31:31.412 328 15578.24 395.52 52958.30 88888.00 2019-11-24 04:31:31.912 328 15578.17 395.52 52958.25 88888.00 2019-11-24 04:31:32.412 328 15578.13 395.51 52958.23 88888.00 2019-11-24 04:31:32.912 328 15578.13 395.49 52958.23 88888.00 2019-11-24 04:31:33.412 328 15578.11 395.48 52958.23 88888.00 2019-11-24 04:31:33.912 328 15578.02 395.51 52958.23 88888.00 2019-11-24 04:31:34.412 328 15577.98 395.48 52958.23 88888.00 2019-11-24 04:31:34.912 328 15577.95 395.48 52958.23 88888.00 2019-11-24 04:31:35.412 328 15577.91 395.47 52958.20 88888.00 2019-11-24 04:31:35.912 328 15577.86 395.43 52958.18 88888.00 2019-11-24 04:31:36.412 328 15577.86 395.41 52958.15 88888.00 2019-11-24 04:31:36.912 328 15577.82 395.39 52958.13 88888.00 2019-11-24 04:31:37.412 328 15577.78 395.33 52958.08 88888.00 2019-11-24 04:31:37.912 328 15577.79 395.30 52958.08 88888.00 2019-11-24 04:31:38.412 328 15577.82 395.31 52958.02 88888.00 2019-11-24 04:31:38.912 328 15577.80 395.36 52957.98 88888.00 2019-11-24 04:31:39.412 328 15577.84 395.34 52957.94 88888.00 2019-11-24 04:31:39.912 328 15577.79 395.33 52957.94 88888.00 2019-11-24 04:31:40.412 328 15577.75 395.30 52957.99 88888.00 2019-11-24 04:31:40.912 328 15577.70 395.27 52957.90 88888.00 2019-11-24 04:31:41.412 328 15577.71 395.25 52957.88 88888.00 2019-11-24 04:31:41.912 328 15577.67 395.24 52957.83 88888.00 2019-11-24 04:31:42.412 328 15577.66 395.26 52957.80 88888.00 2019-11-24 04:31:42.912 328 15577.67 395.25 52957.79 88888.00 2019-11-24 04:31:43.412 328 15577.70 395.22 52957.76 88888.00 2019-11-24 04:31:43.912 328 15577.73 395.22 52957.78 88888.00 2019-11-24 04:31:44.412 328 15577.72 395.21 52957.77 88888.00 2019-11-24 04:31:44.912 328 15577.75 395.23 52957.66 88888.00 2019-11-24 04:31:45.412 328 15577.69 395.22 52957.57 88888.00 2019-11-24 04:31:45.912 328 15577.76 395.21 52957.55 88888.00 2019-11-24 04:31:46.412 328 15577.75 395.19 52957.55 88888.00 2019-11-24 04:31:46.912 328 15577.70 395.19 52957.56 88888.00 2019-11-24 04:31:47.412 328 15577.75 395.15 52957.51 88888.00 2019-11-24 04:31:47.912 328 15577.75 395.18 52957.50 88888.00 2019-11-24 04:31:48.412 328 15577.71 395.17 52957.46 88888.00 2019-11-24 04:31:48.912 328 15577.72 395.16 52957.47 88888.00 2019-11-24 04:31:49.412 328 15577.78 395.17 52957.43 88888.00 2019-11-24 04:31:49.912 328 15577.79 395.16 52957.36 88888.00 2019-11-24 04:31:50.412 328 15577.80 395.16 52957.37 88888.00 2019-11-24 04:31:50.912 328 15577.81 395.18 52957.41 88888.00 2019-11-24 04:31:51.412 328 15577.79 395.22 52957.38 88888.00 2019-11-24 04:31:51.912 328 15577.78 395.23 52957.27 88888.00 2019-11-24 04:31:52.412 328 15577.81 395.19 52957.20 88888.00 2019-11-24 04:31:52.912 328 15577.93 395.15 52957.19 88888.00 2019-11-24 04:31:53.412 328 15577.94 395.11 52957.13 88888.00 2019-11-24 04:31:53.912 328 15577.96 395.06 52957.08 88888.00 2019-11-24 04:31:54.412 328 15577.99 395.04 52957.07 88888.00 2019-11-24 04:31:54.912 328 15577.99 395.04 52957.04 88888.00 2019-11-24 04:31:55.412 328 15578.02 395.06 52957.07 88888.00 2019-11-24 04:31:55.912 328 15578.00 395.02 52957.04 88888.00 2019-11-24 04:31:56.412 328 15578.04 395.04 52956.99 88888.00 2019-11-24 04:31:56.912 328 15578.04 395.05 52956.94 88888.00 2019-11-24 04:31:57.412 328 15578.04 395.02 52956.90 88888.00 2019-11-24 04:31:57.912 328 15578.13 394.99 52956.83 88888.00 2019-11-24 04:31:58.412 328 15578.13 395.02 52956.81 88888.00 2019-11-24 04:31:58.912 328 15578.18 395.00 52956.76 88888.00 2019-11-24 04:31:59.412 328 15578.20 394.97 52956.72 88888.00 2019-11-24 04:32:00.412 328 15578.14 395.04 52956.59 88888.00 2019-11-24 04:32:00.912 328 15578.21 395.06 52956.57 88888.00 2019-11-24 04:32:01.412 328 15578.23 395.05 52956.55 88888.00 2019-11-24 04:32:01.912 328 15578.20 395.04 52956.59 88888.00 2019-11-24 04:32:02.412 328 15578.17 395.04 52956.53 88888.00 2019-11-24 04:32:02.912 328 15578.22 395.00 52956.53 88888.00 2019-11-24 04:32:03.412 328 15578.21 394.98 52956.46 88888.00 2019-11-24 04:32:03.912 328 15578.22 394.98 52956.42 88888.00 2019-11-24 04:32:04.412 328 15578.20 394.98 52956.38 88888.00 2019-11-24 04:32:04.912 328 15578.21 394.96 52956.32 88888.00 2019-11-24 04:32:05.412 328 15578.26 394.92 52956.32 88888.00 2019-11-24 04:32:05.912 328 15578.29 394.91 52956.23 88888.00 2019-11-24 04:32:06.412 328 15578.20 394.92 52956.20 88888.00 2019-11-24 04:32:06.912 328 15578.20 394.96 52956.18 88888.00 2019-11-24 04:32:07.412 328 15578.22 394.95 52956.14 88888.00 2019-11-24 04:32:07.912 328 15578.21 394.88 52956.10 88888.00 2019-11-24 04:32:08.412 328 15578.22 394.90 52956.10 88888.00 2019-11-24 04:32:08.912 328 15578.23 394.93 52956.07 88888.00 2019-11-24 04:32:09.412 328 15578.24 394.95 52956.05 88888.00 2019-11-24 04:32:09.912 328 15578.32 394.95 52955.99 88888.00 2019-11-24 04:32:10.412 328 15578.40 394.95 52955.95 88888.00 2019-11-24 04:32:10.912 328 15578.38 394.97 52955.93 88888.00 2019-11-24 04:32:11.412 328 15578.36 394.96 52955.87 88888.00 2019-11-24 04:32:11.912 328 15578.41 394.96 52955.85 88888.00 2019-11-24 04:32:12.412 328 15578.44 394.97 52955.82 88888.00 2019-11-24 04:32:12.912 328 15578.50 394.96 52955.80 88888.00 2019-11-24 04:32:13.412 328 15578.57 394.99 52955.75 88888.00 2019-11-24 04:32:13.912 328 15578.59 395.05 52955.68 88888.00 2019-11-24 04:32:14.412 328 15578.66 395.08 52955.67 88888.00 2019-11-24 04:32:14.912 328 15578.71 395.06 52955.65 88888.00 2019-11-24 04:32:15.412 328 15578.73 395.06 52955.58 88888.00 2019-11-24 04:32:15.912 328 15578.73 395.07 52955.55 88888.00 2019-11-24 04:32:16.412 328 15578.75 395.07 52955.49 88888.00 2019-11-24 04:32:16.912 328 15578.78 395.07 52955.44 88888.00 2019-11-24 04:32:17.412 328 15578.77 395.05 52955.36 88888.00 2019-11-24 04:32:17.912 328 15578.80 395.07 52955.32 88888.00 2019-11-24 04:32:18.412 328 15578.82 395.09 52955.26 88888.00 2019-11-24 04:32:18.912 328 15578.79 395.07 52955.22 88888.00 2019-11-24 04:32:19.412 328 15578.80 395.05 52955.17 88888.00 2019-11-24 04:32:19.912 328 15578.82 395.05 52955.14 88888.00 2019-11-24 04:32:20.412 328 15578.80 395.06 52955.09 88888.00 2019-11-24 04:32:20.912 328 15578.85 395.01 52955.06 88888.00 2019-11-24 04:32:22.412 328 15578.91 395.04 52954.91 88888.00 2019-11-24 04:32:22.912 328 15578.98 395.05 52954.87 88888.00 2019-11-24 04:32:23.412 328 15578.99 395.05 52954.85 88888.00 2019-11-24 04:32:23.912 328 15579.00 395.09 52954.78 88888.00 2019-11-24 04:32:24.412 328 15579.07 395.09 52954.71 88888.00 2019-11-24 04:32:24.912 328 15579.05 395.10 52954.65 88888.00 2019-11-24 04:32:25.412 328 15579.06 395.10 52954.57 88888.00 2019-11-24 04:32:25.912 328 15579.04 395.11 52954.50 88888.00 2019-11-24 04:32:26.412 328 15579.00 395.10 52954.43 88888.00 2019-11-24 04:32:26.912 328 15579.02 395.10 52954.44 88888.00 2019-11-24 04:32:27.412 328 15579.04 395.11 52954.42 88888.00 2019-11-24 04:32:27.912 328 15579.00 395.08 52954.37 88888.00 2019-11-24 04:32:28.412 328 15578.94 395.09 52954.26 88888.00 2019-11-24 04:32:28.912 328 15578.87 395.11 52954.23 88888.00 2019-11-24 04:32:29.412 328 15578.78 395.11 52954.14 88888.00 2019-11-24 04:32:29.912 328 15578.75 395.08 52954.03 88888.00 2019-11-24 04:32:30.412 328 15578.73 395.06 52953.97 88888.00 2019-11-24 04:32:30.912 328 15578.68 395.02 52953.91 88888.00 2019-11-24 04:32:31.412 328 15578.65 395.01 52953.88 88888.00 2019-11-24 04:32:31.912 328 15578.59 395.00 52953.77 88888.00 2019-11-24 04:32:32.412 328 15578.59 394.99 52953.72 88888.00 2019-11-24 04:32:32.912 328 15578.58 395.01 52953.67 88888.00 2019-11-24 04:32:33.412 328 15578.52 394.98 52953.61 88888.00 2019-11-24 04:32:33.912 328 15578.49 394.93 52953.51 88888.00 2019-11-24 04:32:34.412 328 15578.40 394.88 52953.40 88888.00 2019-11-24 04:32:34.912 328 15578.34 394.85 52953.35 88888.00 2019-11-24 04:32:35.412 328 15578.35 394.84 52953.29 88888.00 2019-11-24 04:32:35.912 328 15578.31 394.85 52953.20 88888.00 2019-11-24 04:32:36.412 328 15578.34 394.87 52953.10 88888.00 2019-11-24 04:32:36.912 328 15578.27 394.80 52952.94 88888.00 2019-11-24 04:32:37.412 328 15578.30 394.80 52952.83 88888.00 2019-11-24 04:32:37.912 328 15578.32 394.75 52952.74 88888.00 2019-11-24 04:32:38.412 328 15578.38 394.71 52952.67 88888.00 2019-11-24 04:32:38.912 328 15578.31 394.67 52952.65 88888.00 2019-11-24 04:32:39.412 328 15578.26 394.61 52952.55 88888.00 2019-11-24 04:32:39.912 328 15578.26 394.56 52952.42 88888.00 2019-11-24 04:32:40.412 328 15578.26 394.49 52952.32 88888.00 2019-11-24 04:32:40.912 328 15578.30 394.44 52952.22 88888.00 2019-11-24 04:32:41.412 328 15578.29 394.39 52952.13 88888.00 2019-11-24 04:32:41.912 328 15578.30 394.32 52952.03 88888.00 2019-11-24 04:32:42.412 328 15578.32 394.24 52951.98 88888.00 2019-11-24 04:32:42.912 328 15578.34 394.18 52951.91 88888.00 2019-11-24 04:32:43.412 328 15578.39 394.12 52951.75 88888.00 2019-11-24 04:32:43.912 328 15578.51 394.12 52951.68 88888.00 2019-11-24 04:32:44.412 328 15578.58 394.09 52951.52 88888.00 2019-11-24 04:32:44.912 328 15578.63 394.04 52951.42 88888.00 2019-11-24 04:32:45.412 328 15578.76 393.98 52951.37 88888.00 2019-11-24 04:32:45.912 328 15578.82 393.94 52951.26 88888.00 2019-11-24 04:32:46.412 328 15578.80 393.90 52951.19 88888.00 2019-11-24 04:32:46.912 328 15578.81 393.88 52951.16 88888.00 2019-11-24 04:32:47.412 328 15578.87 393.86 52951.08 88888.00 2019-11-24 04:32:47.912 328 15578.98 393.84 52950.98 88888.00 2019-11-24 04:32:48.412 328 15579.06 393.85 52950.91 88888.00 2019-11-24 04:32:48.912 328 15579.14 393.80 52950.81 88888.00 2019-11-24 04:32:49.412 328 15579.20 393.77 52950.69 88888.00 2019-11-24 04:32:49.912 328 15579.30 393.77 52950.65 88888.00 2019-11-24 04:32:50.412 328 15579.44 393.77 52950.56 88888.00 2019-11-24 04:32:50.912 328 15579.60 393.76 52950.48 88888.00 2019-11-24 04:32:51.412 328 15579.74 393.72 52950.36 88888.00 2019-11-24 04:32:51.912 328 15579.88 393.72 52950.31 88888.00 2019-11-24 04:32:52.412 328 15580.03 393.68 52950.29 88888.00 2019-11-24 04:32:52.912 328 15580.17 393.67 52950.22 88888.00 2019-11-24 04:32:53.412 328 15580.37 393.67 52950.22 88888.00 2019-11-24 04:32:53.912 328 15580.52 393.67 52950.19 88888.00 2019-11-24 04:32:54.412 328 15580.69 393.67 52950.12 88888.00 2019-11-24 04:32:54.912 328 15580.85 393.68 52950.07 88888.00 2019-11-24 04:32:55.412 328 15581.02 393.71 52950.02 88888.00 2019-11-24 04:32:55.912 328 15581.13 393.77 52949.96 88888.00 2019-11-24 04:32:56.412 328 15581.22 393.79 52949.92 88888.00 2019-11-24 04:32:56.912 328 15581.29 393.81 52949.84 88888.00 2019-11-24 04:32:57.412 328 15581.34 393.83 52949.75 88888.00 2019-11-24 04:32:57.912 328 15581.34 393.85 52949.67 88888.00 2019-11-24 04:32:58.412 328 15581.34 393.85 52949.64 88888.00 2019-11-24 04:32:58.912 328 15581.29 393.86 52949.55 88888.00 2019-11-24 04:32:59.412 328 15581.22 393.81 52949.51 88888.00 2019-11-24 04:32:59.912 328 15581.11 393.76 52949.48 88888.00 2019-11-24 04:33:00.412 328 15581.06 393.76 52949.41 88888.00 2019-11-24 04:33:00.912 328 15581.02 393.71 52949.30 88888.00 2019-11-24 04:33:01.412 328 15580.96 393.68 52949.21 88888.00 2019-11-24 04:33:01.912 328 15580.94 393.62 52949.21 88888.00 2019-11-24 04:33:02.412 328 15580.86 393.58 52949.23 88888.00 2019-11-24 04:33:03.412 328 15580.82 393.40 52949.13 88888.00 2019-11-24 04:33:03.912 328 15580.74 393.33 52949.01 88888.00 2019-11-24 04:33:04.412 328 15580.69 393.28 52948.92 88888.00 2019-11-24 04:33:04.912 328 15580.60 393.27 52948.92 88888.00 2019-11-24 04:33:05.412 328 15580.48 393.21 52948.81 88888.00 2019-11-24 04:33:05.912 328 15580.43 393.09 52948.78 88888.00 2019-11-24 04:33:06.412 328 15580.33 393.05 52948.73 88888.00 2019-11-24 04:33:06.912 328 15580.23 393.02 52948.69 88888.00 2019-11-24 04:33:07.412 328 15580.25 392.95 52948.67 88888.00 2019-11-24 04:33:07.912 328 15580.29 392.90 52948.59 88888.00 2019-11-24 04:33:08.412 328 15580.32 392.83 52948.50 88888.00 2019-11-24 04:33:08.912 328 15580.41 392.77 52948.37 88888.00 2019-11-24 04:33:09.412 328 15580.52 392.75 52948.31 88888.00 2019-11-24 04:33:09.912 328 15580.57 392.75 52948.28 88888.00 2019-11-24 04:33:10.412 328 15580.60 392.76 52948.26 88888.00 2019-11-24 04:33:10.912 328 15580.62 392.76 52948.19 88888.00 2019-11-24 04:33:11.412 328 15580.67 392.72 52948.14 88888.00 2019-11-24 04:33:11.912 328 15580.76 392.66 52948.09 88888.00 2019-11-24 04:33:12.412 328 15580.79 392.62 52948.09 88888.00 2019-11-24 04:33:13.412 328 15580.92 392.51 52947.95 88888.00 2019-11-24 04:33:13.912 328 15581.02 392.45 52947.88 88888.00 2019-11-24 04:33:14.412 328 15581.14 392.41 52947.79 88888.00 2019-11-24 04:33:14.912 328 15581.30 392.39 52947.74 88888.00 2019-11-24 04:33:15.412 328 15581.41 392.40 52947.65 88888.00 2019-11-24 04:33:15.912 328 15581.44 392.34 52947.53 88888.00 2019-11-24 04:33:16.412 328 15581.50 392.33 52947.40 88888.00 2019-11-24 04:33:16.912 328 15581.56 392.33 52947.31 88888.00 2019-11-24 04:33:17.412 328 15581.65 392.32 52947.21 88888.00 2019-11-24 04:33:17.912 328 15581.73 392.27 52947.10 88888.00 2019-11-24 04:33:18.412 328 15581.75 392.23 52947.06 88888.00 2019-11-24 04:33:18.912 328 15581.82 392.20 52947.05 88888.00 2019-11-24 04:33:19.412 328 15581.88 392.17 52946.97 88888.00 2019-11-24 04:33:19.912 328 15581.98 392.16 52946.87 88888.00 2019-11-24 04:33:20.412 328 15582.10 392.20 52946.77 88888.00 2019-11-24 04:33:20.912 328 15582.28 392.21 52946.76 88888.00 2019-11-24 04:33:21.412 328 15582.45 392.24 52946.74 88888.00 2019-11-24 04:33:21.912 328 15582.60 392.30 52946.68 88888.00 2019-11-24 04:33:22.412 328 15582.78 392.30 52946.59 88888.00 2019-11-24 04:33:22.912 328 15582.87 392.36 52946.52 88888.00 2019-11-24 04:33:23.412 328 15583.00 392.40 52946.46 88888.00 2019-11-24 04:33:23.912 328 15583.14 392.46 52946.44 88888.00 2019-11-24 04:33:24.412 328 15583.28 392.54 52946.35 88888.00 2019-11-24 04:33:24.912 328 15583.37 392.59 52946.31 88888.00 2019-11-24 04:33:25.412 328 15583.50 392.63 52946.29 88888.00 2019-11-24 04:33:25.912 328 15583.64 392.68 52946.26 88888.00 2019-11-24 04:33:26.412 328 15583.79 392.72 52946.24 88888.00 2019-11-24 04:33:26.912 328 15583.99 392.76 52946.19 88888.00 2019-11-24 04:33:27.412 328 15584.23 392.79 52946.18 88888.00 2019-11-24 04:33:27.912 328 15584.51 392.82 52946.20 88888.00 2019-11-24 04:33:28.412 328 15584.76 392.92 52946.18 88888.00 2019-11-24 04:33:28.912 328 15585.09 392.95 52946.15 88888.00 2019-11-24 04:33:29.412 328 15585.42 392.98 52946.13 88888.00 2019-11-24 04:33:29.912 328 15585.77 393.05 52946.13 88888.00 2019-11-24 04:33:30.412 328 15586.13 393.14 52946.14 88888.00 2019-11-24 04:33:30.912 328 15586.40 393.25 52946.09 88888.00 2019-11-24 04:33:31.412 328 15586.74 393.35 52946.10 88888.00 2019-11-24 04:33:31.912 328 15587.02 393.41 52946.11 88888.00 2019-11-24 04:33:32.412 328 15587.31 393.53 52946.08 88888.00 2019-11-24 04:33:32.912 328 15587.64 393.64 52946.09 88888.00 2019-11-24 04:33:33.412 328 15587.95 393.76 52946.15 88888.00 2019-11-24 04:33:33.912 328 15588.19 393.85 52946.19 88888.00 2019-11-24 04:33:35.412 328 15588.80 394.12 52946.35 88888.00 2019-11-24 04:33:35.912 328 15588.93 394.22 52946.37 88888.00 2019-11-24 04:33:36.412 328 15589.05 394.35 52946.40 88888.00 2019-11-24 04:33:36.912 328 15589.11 394.47 52946.49 88888.00 2019-11-24 04:33:37.412 328 15589.14 394.58 52946.52 88888.00 2019-11-24 04:33:37.912 328 15589.17 394.66 52946.55 88888.00 2019-11-24 04:33:38.412 328 15589.21 394.75 52946.59 88888.00 2019-11-24 04:33:38.912 328 15589.23 394.85 52946.62 88888.00 2019-11-24 04:33:39.412 328 15589.25 394.92 52946.66 88888.00 2019-11-24 04:33:39.912 328 15589.26 395.02 52946.69 88888.00 2019-11-24 04:33:40.412 328 15589.29 395.09 52946.74 88888.00 2019-11-24 04:33:40.912 328 15589.33 395.18 52946.78 88888.00 2019-11-24 04:33:41.412 328 15589.39 395.27 52946.80 88888.00 2019-11-24 04:33:41.912 328 15589.42 395.32 52946.88 88888.00 2019-11-24 04:33:42.412 328 15589.48 395.41 52946.93 88888.00 2019-11-24 04:33:42.912 328 15589.57 395.50 52947.01 88888.00 2019-11-24 04:33:43.412 328 15589.67 395.58 52947.08 88888.00 2019-11-24 04:33:43.912 328 15589.74 395.69 52947.13 88888.00 2019-11-24 04:33:44.412 328 15589.84 395.79 52947.15 88888.00 2019-11-24 04:33:44.912 328 15589.97 395.84 52947.21 88888.00 2019-11-24 04:33:45.412 328 15590.05 395.86 52947.28 88888.00 2019-11-24 04:33:45.912 328 15590.11 395.91 52947.35 88888.00 2019-11-24 04:33:46.412 328 15590.14 395.97 52947.50 88888.00 2019-11-24 04:33:46.912 328 15590.20 395.97 52947.58 88888.00 2019-11-24 04:33:47.412 328 15590.16 395.95 52947.62 88888.00 2019-11-24 04:33:47.912 328 15590.09 395.99 52947.61 88888.00 2019-11-24 04:33:48.412 328 15590.06 395.99 52947.73 88888.00 2019-11-24 04:33:48.912 328 15589.99 395.93 52947.78 88888.00 2019-11-24 04:33:49.412 328 15589.91 395.88 52947.89 88888.00 2019-11-24 04:33:49.912 328 15589.82 395.84 52947.99 88888.00 2019-11-24 04:33:50.413 328 15589.66 395.82 52948.03 88888.00 2019-11-24 04:33:50.913 328 15589.53 395.83 52948.12 88888.00 2019-11-24 04:33:51.413 328 15589.46 395.84 52948.21 88888.00 2019-11-24 04:33:51.913 328 15589.36 395.79 52948.27 88888.00 2019-11-24 04:33:52.913 328 15589.17 395.68 52948.39 88888.00 2019-11-24 04:33:53.413 328 15589.01 395.66 52948.46 88888.00 2019-11-24 04:33:53.913 328 15588.92 395.63 52948.48 88888.00 2019-11-24 04:33:54.413 328 15588.85 395.62 52948.60 88888.00 2019-11-24 04:33:54.913 328 15588.70 395.63 52948.67 88888.00 2019-11-24 04:33:55.413 328 15588.54 395.66 52948.63 88888.00 2019-11-24 04:33:55.913 328 15588.37 395.66 52948.70 88888.00 2019-11-24 04:33:56.413 328 15588.27 395.65 52948.75 88888.00 2019-11-24 04:33:56.913 328 15588.20 395.66 52948.80 88888.00 2019-11-24 04:33:57.413 328 15588.11 395.66 52948.83 88888.00 2019-11-24 04:33:57.913 328 15588.04 395.69 52948.84 88888.00 2019-11-24 04:33:58.413 328 15587.93 395.68 52948.88 88888.00 2019-11-24 04:33:58.913 328 15587.82 395.67 52948.91 88888.00 2019-11-24 04:33:59.413 328 15587.76 395.65 52948.91 88888.00 2019-11-24 04:33:59.913 328 15587.65 395.59 52948.95 88888.00 2019-11-24 04:34:00.413 328 15587.50 395.54 52948.93 88888.00 2019-11-24 04:34:00.913 328 15587.38 395.49 52948.97 88888.00 2019-11-24 04:34:01.413 328 15587.20 395.36 52948.94 88888.00 2019-11-24 04:34:01.913 328 15587.01 395.30 52948.89 88888.00 2019-11-24 04:34:02.413 328 15586.90 395.27 52948.90 88888.00 2019-11-24 04:34:02.913 328 15586.71 395.24 52948.89 88888.00 2019-11-24 04:34:03.413 328 15586.53 395.15 52948.83 88888.00 2019-11-24 04:34:03.913 328 15586.39 395.07 52948.82 88888.00 2019-11-24 04:34:04.413 328 15586.20 395.00 52948.75 88888.00 2019-11-24 04:34:04.913 328 15586.04 394.97 52948.67 88888.00 2019-11-24 04:34:05.413 328 15585.86 394.96 52948.61 88888.00 2019-11-24 04:34:05.913 328 15585.68 394.97 52948.49 88888.00 2019-11-24 04:34:06.413 328 15585.51 394.93 52948.39 88888.00 2019-11-24 04:34:06.913 328 15585.37 394.92 52948.32 88888.00 2019-11-24 04:34:07.413 328 15585.29 394.98 52948.20 88888.00 2019-11-24 04:34:07.913 328 15585.18 395.00 52948.12 88888.00 2019-11-24 04:34:08.413 328 15585.09 395.00 52948.10 88888.00 2019-11-24 04:34:08.913 328 15585.08 395.02 52948.01 88888.00 2019-11-24 04:34:09.413 328 15585.08 395.08 52947.94 88888.00 2019-11-24 04:34:09.913 328 15585.07 395.09 52947.83 88888.00 2019-11-24 04:34:10.413 328 15585.05 395.10 52947.78 88888.00 2019-11-24 04:34:10.913 328 15585.08 395.19 52947.70 88888.00 2019-11-24 04:34:11.413 328 15585.07 395.25 52947.59 88888.00 2019-11-24 04:34:11.913 328 15585.05 395.28 52947.53 88888.00 2019-11-24 04:34:12.413 328 15585.03 395.42 52947.45 88888.00 2019-11-24 04:34:12.913 328 15584.95 395.52 52947.35 88888.00 2019-11-24 04:34:13.413 328 15584.96 395.60 52947.24 88888.00 2019-11-24 04:34:13.913 328 15584.91 395.67 52947.19 88888.00 2019-11-24 04:34:14.413 328 15584.83 395.74 52947.10 88888.00 2019-11-24 04:34:14.913 328 15584.83 395.82 52947.01 88888.00 2019-11-24 04:34:15.413 328 15584.84 395.86 52946.94 88888.00 2019-11-24 04:34:16.413 328 15584.66 395.91 52946.67 88888.00 2019-11-24 04:34:16.913 328 15584.58 395.97 52946.58 88888.00 2019-11-24 04:34:17.413 328 15584.60 396.00 52946.44 88888.00 2019-11-24 04:34:17.913 328 15584.67 396.04 52946.36 88888.00 2019-11-24 04:34:18.413 328 15584.69 396.11 52946.31 88888.00 2019-11-24 04:34:18.913 328 15584.74 396.17 52946.19 88888.00 2019-11-24 04:34:19.413 328 15584.84 396.21 52946.09 88888.00 2019-11-24 04:34:19.913 328 15584.95 396.26 52946.00 88888.00 2019-11-24 04:34:20.413 328 15585.03 396.28 52945.93 88888.00 2019-11-24 04:34:20.913 328 15585.08 396.34 52945.88 88888.00 2019-11-24 04:34:21.413 328 15585.05 396.32 52945.78 88888.00 2019-11-24 04:34:21.913 328 15585.02 396.32 52945.68 88888.00 2019-11-24 04:34:22.413 328 15584.98 396.35 52945.55 88888.00 2019-11-24 04:34:22.913 328 15584.96 396.35 52945.43 88888.00 2019-11-24 04:34:23.413 328 15584.91 396.37 52945.34 88888.00 2019-11-24 04:34:23.913 328 15584.90 396.42 52945.26 88888.00 2019-11-24 04:34:24.413 328 15584.95 396.42 52945.14 88888.00 2019-11-24 04:34:24.913 328 15584.99 396.39 52945.01 88888.00 2019-11-24 04:34:25.413 328 15585.00 396.37 52944.90 88888.00 2019-11-24 04:34:25.913 328 15585.07 396.38 52944.83 88888.00 2019-11-24 04:34:26.413 328 15585.12 396.39 52944.67 88888.00 2019-11-24 04:34:26.913 328 15585.14 396.36 52944.50 88888.00 2019-11-24 04:34:27.413 328 15585.17 396.31 52944.42 88888.00 2019-11-24 04:34:27.913 328 15585.20 396.30 52944.31 88888.00 2019-11-24 04:34:28.413 328 15585.23 396.32 52944.23 88888.00 2019-11-24 04:34:28.913 328 15585.28 396.35 52944.09 88888.00 2019-11-24 04:34:29.413 328 15585.41 396.36 52943.97 88888.00 2019-11-24 04:34:29.913 328 15585.50 396.42 52943.93 88888.00 2019-11-24 04:34:30.413 328 15585.69 396.40 52943.90 88888.00 2019-11-24 04:34:30.913 328 15585.91 396.44 52943.82 88888.00 2019-11-24 04:34:31.413 328 15586.11 396.48 52943.66 88888.00 2019-11-24 04:34:31.913 328 15586.32 396.54 52943.56 88888.00 2019-11-24 04:34:32.413 328 15586.56 396.61 52943.51 88888.00 2019-11-24 04:34:32.913 328 15586.76 396.63 52943.52 88888.00 2019-11-24 04:34:33.413 328 15587.00 396.69 52943.48 88888.00 2019-11-24 04:34:33.913 328 15587.22 396.73 52943.38 88888.00 2019-11-24 04:34:34.413 328 15587.46 396.75 52943.32 88888.00 2019-11-24 04:34:34.913 328 15587.65 396.78 52943.30 88888.00 2019-11-24 04:34:35.413 328 15587.88 396.83 52943.29 88888.00 2019-11-24 04:34:35.913 328 15588.09 396.87 52943.30 88888.00 2019-11-24 04:34:36.413 328 15588.27 396.89 52943.30 88888.00 2019-11-24 04:34:36.913 328 15588.33 396.90 52943.32 88888.00 2019-11-24 04:34:37.413 328 15588.47 396.90 52943.31 88888.00 2019-11-24 04:34:37.913 328 15588.65 396.92 52943.31 88888.00 2019-11-24 04:34:38.413 328 15588.84 396.92 52943.33 88888.00 2019-11-24 04:34:38.913 328 15588.98 396.92 52943.34 88888.00 2019-11-24 04:34:39.413 328 15589.05 396.89 52943.33 88888.00 2019-11-24 04:34:39.913 328 15589.15 396.87 52943.39 88888.00 2019-11-24 04:34:40.413 328 15589.24 396.83 52943.38 88888.00 2019-11-24 04:34:40.913 328 15589.27 396.75 52943.37 88888.00 2019-11-24 04:34:41.413 328 15589.34 396.71 52943.41 88888.00 2019-11-24 04:34:41.913 328 15589.36 396.69 52943.34 88888.00 2019-11-24 04:34:42.413 328 15589.39 396.66 52943.33 88888.00 2019-11-24 04:34:42.913 328 15589.45 396.63 52943.32 88888.00 2019-11-24 04:34:43.413 328 15589.42 396.56 52943.31 88888.00 2019-11-24 04:34:43.913 328 15589.43 396.46 52943.25 88888.00 2019-11-24 04:34:44.413 328 15589.45 396.38 52943.32 88888.00 2019-11-24 04:34:44.913 328 15589.43 396.32 52943.30 88888.00 2019-11-24 04:34:45.413 328 15589.42 396.31 52943.31 88888.00 2019-11-24 04:34:45.913 328 15589.41 396.25 52943.32 88888.00 2019-11-24 04:34:46.413 328 15589.34 396.20 52943.32 88888.00 2019-11-24 04:34:46.913 328 15589.23 396.14 52943.41 88888.00 2019-11-24 04:34:47.413 328 15589.17 396.06 52943.41 88888.00 2019-11-24 04:34:47.913 328 15589.08 396.01 52943.39 88888.00 2019-11-24 04:34:48.413 328 15589.05 395.97 52943.41 88888.00 2019-11-24 04:34:48.913 328 15589.05 395.96 52943.43 88888.00 2019-11-24 04:34:49.413 328 15588.99 395.95 52943.44 88888.00 2019-11-24 04:34:49.913 328 15588.90 395.91 52943.45 88888.00 2019-11-24 04:34:50.413 328 15588.75 395.93 52943.47 88888.00 2019-11-24 04:34:50.913 328 15588.72 395.97 52943.51 88888.00 2019-11-24 04:34:51.413 328 15588.72 395.99 52943.59 88888.00 2019-11-24 04:34:51.913 328 15588.70 396.01 52943.68 88888.00 2019-11-24 04:34:52.413 328 15588.67 396.05 52943.68 88888.00 2019-11-24 04:34:52.913 328 15588.66 396.10 52943.70 88888.00 2019-11-24 04:34:53.413 328 15588.72 396.14 52943.76 88888.00 2019-11-24 04:34:53.913 328 15588.82 396.19 52943.78 88888.00 2019-11-24 04:34:54.413 328 15588.88 396.26 52943.80 88888.00 2019-11-24 04:34:54.913 328 15588.94 396.28 52943.86 88888.00 2019-11-24 04:34:55.413 328 15589.02 396.34 52943.97 88888.00 2019-11-24 04:34:55.913 328 15589.11 396.39 52943.99 88888.00 2019-11-24 04:34:56.413 328 15589.25 396.45 52944.03 88888.00 2019-11-24 04:34:56.913 328 15589.37 396.51 52944.08 88888.00 2019-11-24 04:34:57.413 328 15589.43 396.55 52944.09 88888.00 2019-11-24 04:34:57.913 328 15589.53 396.57 52944.13 88888.00 2019-11-24 04:34:58.413 328 15589.58 396.61 52944.11 88888.00 2019-11-24 04:34:58.913 328 15589.63 396.65 52944.14 88888.00 2019-11-24 04:34:59.413 328 15589.70 396.70 52944.20 88888.00 2019-11-24 04:34:59.913 328 15589.74 396.66 52944.25 88888.00 2019-11-24 04:35:00.413 328 15589.80 396.69 52944.25 88888.00 2019-11-24 04:35:00.913 328 15589.87 396.72 52944.25 88888.00 2019-11-24 04:35:01.413 328 15589.93 396.74 52944.24 88888.00 2019-11-24 04:35:01.913 328 15590.01 396.75 52944.29 88888.00 2019-11-24 04:35:02.413 328 15590.00 396.80 52944.30 88888.00 2019-11-24 04:35:02.913 328 15590.02 396.80 52944.33 88888.00 2019-11-24 04:35:03.413 328 15590.03 396.79 52944.42 88888.00 2019-11-24 04:35:03.913 328 15590.01 396.77 52944.42 88888.00 2019-11-24 04:35:04.413 328 15589.99 396.77 52944.46 88888.00 2019-11-24 04:35:04.913 328 15590.06 396.74 52944.50 88888.00 2019-11-24 04:35:05.413 328 15590.08 396.73 52944.47 88888.00 2019-11-24 04:35:05.913 328 15590.14 396.75 52944.51 88888.00 2019-11-24 04:35:06.413 328 15590.16 396.77 52944.52 88888.00 2019-11-24 04:35:06.913 328 15590.11 396.82 52944.58 88888.00 2019-11-24 04:35:07.413 328 15590.10 396.86 52944.56 88888.00 2019-11-24 04:35:07.913 328 15590.09 396.89 52944.49 88888.00 2019-11-24 04:35:08.413 328 15590.06 396.91 52944.49 88888.00 2019-11-24 04:35:08.913 328 15590.05 396.97 52944.52 88888.00 2019-11-24 04:35:09.413 328 15590.03 397.01 52944.50 88888.00 2019-11-24 04:35:09.913 328 15590.02 397.01 52944.47 88888.00 2019-11-24 04:35:10.413 328 15590.02 397.08 52944.47 88888.00 2019-11-24 04:35:10.913 328 15589.99 397.14 52944.48 88888.00 2019-11-24 04:35:11.413 328 15590.00 397.23 52944.50 88888.00 2019-11-24 04:35:11.913 328 15590.03 397.29 52944.52 88888.00 2019-11-24 04:35:12.413 328 15590.11 397.33 52944.46 88888.00 2019-11-24 04:35:12.913 328 15590.11 397.37 52944.42 88888.00 2019-11-24 04:35:13.413 328 15590.16 397.39 52944.42 88888.00 2019-11-24 04:35:13.913 328 15590.20 397.46 52944.46 88888.00 2019-11-24 04:35:14.413 328 15590.29 397.53 52944.50 88888.00 2019-11-24 04:35:14.913 328 15590.38 397.59 52944.52 88888.00 2019-11-24 04:35:15.413 328 15590.46 397.66 52944.49 88888.00 2019-11-24 04:35:15.913 328 15590.61 397.66 52944.51 88888.00 2019-11-24 04:35:16.413 328 15590.75 397.68 52944.53 88888.00 2019-11-24 04:35:16.913 328 15590.84 397.72 52944.51 88888.00 2019-11-24 04:35:17.413 328 15590.92 397.75 52944.53 88888.00 2019-11-24 04:35:17.913 328 15591.06 397.73 52944.54 88888.00 2019-11-24 04:35:18.413 328 15591.17 397.67 52944.53 88888.00 2019-11-24 04:35:18.913 328 15591.33 397.68 52944.51 88888.00 2019-11-24 04:35:19.413 328 15591.42 397.69 52944.53 88888.00 2019-11-24 04:35:19.913 328 15591.49 397.65 52944.53 88888.00 2019-11-24 04:35:20.413 328 15591.58 397.58 52944.50 88888.00 2019-11-24 04:35:20.913 328 15591.69 397.56 52944.48 88888.00 2019-11-24 04:35:21.413 328 15591.87 397.50 52944.44 88888.00 2019-11-24 04:35:21.913 328 15592.05 397.44 52944.42 88888.00 2019-11-24 04:35:22.413 328 15592.22 397.37 52944.39 88888.00 2019-11-24 04:35:22.913 328 15592.36 397.33 52944.33 88888.00 2019-11-24 04:35:23.413 328 15592.45 397.25 52944.30 88888.00 2019-11-24 04:35:23.913 328 15592.60 397.18 52944.27 88888.00 2019-11-24 04:35:24.413 328 15592.65 397.12 52944.28 88888.00 2019-11-24 04:35:24.913 328 15592.71 397.06 52944.20 88888.00 2019-11-24 04:35:25.913 328 15592.77 396.87 52944.08 88888.00 2019-11-24 04:35:26.413 328 15592.83 396.81 52944.07 88888.00 2019-11-24 04:35:26.913 328 15592.90 396.74 52944.08 88888.00 2019-11-24 04:35:27.413 328 15592.92 396.68 52944.04 88888.00 2019-11-24 04:35:27.913 328 15592.85 396.62 52944.04 88888.00 2019-11-24 04:35:28.413 328 15592.82 396.55 52944.05 88888.00 2019-11-24 04:35:28.913 328 15592.77 396.49 52944.00 88888.00 2019-11-24 04:35:29.413 328 15592.79 396.43 52943.93 88888.00 2019-11-24 04:35:29.913 328 15592.82 396.38 52943.93 88888.00 2019-11-24 04:35:30.413 328 15592.82 396.26 52943.88 88888.00 2019-11-24 04:35:30.913 328 15592.78 396.19 52943.91 88888.00 2019-11-24 04:35:31.413 328 15592.77 396.11 52943.92 88888.00 2019-11-24 04:35:31.913 328 15592.76 396.02 52943.85 88888.00 2019-11-24 04:35:32.413 328 15592.76 395.96 52943.85 88888.00 2019-11-24 04:35:32.913 328 15592.71 395.91 52943.89 88888.00 2019-11-24 04:35:33.413 328 15592.63 395.84 52943.89 88888.00 2019-11-24 04:35:33.913 328 15592.65 395.77 52943.86 88888.00 2019-11-24 04:35:34.413 328 15592.65 395.69 52943.83 88888.00 2019-11-24 04:35:34.913 328 15592.59 395.65 52943.89 88888.00 2019-11-24 04:35:35.413 328 15592.52 395.58 52943.88 88888.00 2019-11-24 04:35:35.913 328 15592.44 395.56 52943.85 88888.00 2019-11-24 04:35:36.413 328 15592.29 395.52 52943.80 88888.00 2019-11-24 04:35:36.913 328 15592.23 395.44 52943.85 88888.00 2019-11-24 04:35:37.413 328 15592.17 395.42 52943.88 88888.00 2019-11-24 04:35:37.913 328 15592.07 395.37 52943.87 88888.00 2019-11-24 04:35:38.413 328 15591.99 395.30 52943.91 88888.00 2019-11-24 04:35:39.413 328 15591.83 395.25 52943.79 88888.00 2019-11-24 04:35:39.913 328 15591.80 395.24 52943.83 88888.00 2019-11-24 04:35:40.413 328 15591.78 395.25 52943.88 88888.00 2019-11-24 04:35:40.913 328 15591.71 395.26 52943.87 88888.00 2019-11-24 04:35:41.413 328 15591.64 395.27 52943.85 88888.00 2019-11-24 04:35:41.913 328 15591.56 395.27 52943.86 88888.00 2019-11-24 04:35:42.413 328 15591.50 395.24 52943.87 88888.00 2019-11-24 04:35:42.913 328 15591.41 395.22 52943.90 88888.00 2019-11-24 04:35:43.413 328 15591.37 395.22 52943.91 88888.00 2019-11-24 04:35:43.913 328 15591.31 395.28 52943.89 88888.00 2019-11-24 04:35:44.413 328 15591.23 395.35 52943.95 88888.00 2019-11-24 04:35:44.913 328 15591.23 395.34 52943.99 88888.00 2019-11-24 04:35:45.413 328 15591.18 395.36 52943.94 88888.00 2019-11-24 04:35:45.913 328 15591.09 395.39 52943.94 88888.00 2019-11-24 04:35:46.413 328 15591.00 395.39 52943.89 88888.00 2019-11-24 04:35:46.913 328 15590.93 395.41 52943.90 88888.00 2019-11-24 04:35:47.413 328 15590.88 395.47 52943.90 88888.00 2019-11-24 04:35:47.913 328 15590.83 395.52 52943.91 88888.00 2019-11-24 04:35:48.413 328 15590.73 395.57 52943.83 88888.00 2019-11-24 04:35:48.913 328 15590.66 395.59 52943.77 88888.00 2019-11-24 04:35:49.413 328 15590.65 395.59 52943.82 88888.00 2019-11-24 04:35:49.913 328 15590.60 395.62 52943.84 88888.00 2019-11-24 04:35:50.413 328 15590.51 395.66 52943.75 88888.00 2019-11-24 04:35:50.913 328 15590.42 395.70 52943.68 88888.00 2019-11-24 04:35:51.413 328 15590.34 395.74 52943.59 88888.00 2019-11-24 04:35:51.913 328 15590.28 395.75 52943.54 88888.00 2019-11-24 04:35:52.413 328 15590.20 395.74 52943.46 88888.00 2019-11-24 04:35:52.913 328 15590.16 395.75 52943.41 88888.00 2019-11-24 04:35:53.413 328 15590.18 395.77 52943.37 88888.00 2019-11-24 04:35:53.913 328 15590.08 395.79 52943.26 88888.00 2019-11-24 04:35:54.413 328 15590.08 395.85 52943.18 88888.00 2019-11-24 04:35:54.913 328 15590.03 395.84 52943.12 88888.00 2019-11-24 04:35:55.413 328 15589.94 395.84 52943.05 88888.00 2019-11-24 04:35:55.913 328 15589.94 395.84 52942.94 88888.00 2019-11-24 04:35:56.413 328 15589.89 395.85 52942.79 88888.00 2019-11-24 04:35:56.913 328 15589.83 395.84 52942.71 88888.00 2019-11-24 04:35:57.413 328 15589.74 395.80 52942.58 88888.00 2019-11-24 04:35:57.913 328 15589.66 395.85 52942.46 88888.00 2019-11-24 04:35:58.413 328 15589.61 395.91 52942.44 88888.00 2019-11-24 04:35:58.913 328 15589.61 395.88 52942.34 88888.00 2019-11-24 04:35:59.413 328 15589.54 395.82 52942.24 88888.00 2019-11-24 04:35:59.913 328 15589.47 395.79 52942.12 88888.00 2019-11-24 04:36:00.413 328 15589.43 395.75 52942.00 88888.00 2019-11-24 04:36:00.913 328 15589.46 395.73 52941.80 88888.00 2019-11-24 04:36:01.413 328 15589.45 395.73 52941.66 88888.00 2019-11-24 04:36:01.913 328 15589.47 395.70 52941.62 88888.00 2019-11-24 04:36:02.413 328 15589.44 395.66 52941.52 88888.00 2019-11-24 04:36:02.913 328 15589.45 395.67 52941.41 88888.00 2019-11-24 04:36:03.413 328 15589.43 395.63 52941.23 88888.00 2019-11-24 04:36:03.913 328 15589.52 395.61 52941.11 88888.00 2019-11-24 04:36:04.413 328 15589.60 395.57 52941.01 88888.00 2019-11-24 04:36:04.913 328 15589.69 395.54 52940.90 88888.00 2019-11-24 04:36:05.413 328 15589.75 395.53 52940.83 88888.00 2019-11-24 04:36:05.913 328 15589.84 395.47 52940.81 88888.00 2019-11-24 04:36:06.413 328 15589.93 395.44 52940.72 88888.00 2019-11-24 04:36:06.913 328 15589.94 395.47 52940.57 88888.00 2019-11-24 04:36:07.413 328 15589.99 395.43 52940.43 88888.00 2019-11-24 04:36:07.913 328 15590.07 395.39 52940.39 88888.00 2019-11-24 04:36:08.413 328 15590.16 395.30 52940.30 88888.00 2019-11-24 04:36:08.913 328 15590.26 395.21 52940.22 88888.00 2019-11-24 04:36:09.413 328 15590.35 395.17 52940.21 88888.00 2019-11-24 04:36:09.913 328 15590.39 395.11 52940.13 88888.00 2019-11-24 04:36:10.413 328 15590.45 395.05 52940.02 88888.00 2019-11-24 04:36:10.913 328 15590.52 395.01 52939.92 88888.00 2019-11-24 04:36:11.413 328 15590.60 394.97 52939.86 88888.00 2019-11-24 04:36:11.913 328 15590.72 394.92 52939.83 88888.00 2019-11-24 04:36:12.413 328 15590.71 394.87 52939.74 88888.00 2019-11-24 04:36:12.913 328 15590.79 394.84 52939.69 88888.00 2019-11-24 04:36:13.413 328 15590.83 394.79 52939.68 88888.00 2019-11-24 04:36:13.913 328 15590.93 394.75 52939.64 88888.00 2019-11-24 04:36:14.413 328 15591.02 394.75 52939.58 88888.00 2019-11-24 04:36:14.913 328 15591.09 394.69 52939.54 88888.00 2019-11-24 04:36:15.413 328 15591.14 394.63 52939.58 88888.00 2019-11-24 04:36:15.913 328 15591.18 394.57 52939.50 88888.00 2019-11-24 04:36:16.413 328 15591.23 394.55 52939.50 88888.00 2019-11-24 04:36:16.913 328 15591.27 394.53 52939.47 88888.00 2019-11-24 04:36:17.413 328 15591.31 394.53 52939.50 88888.00 2019-11-24 04:36:17.913 328 15591.27 394.54 52939.44 88888.00 2019-11-24 04:36:18.413 328 15591.29 394.48 52939.40 88888.00 2019-11-24 04:36:18.913 328 15591.28 394.40 52939.38 88888.00 2019-11-24 04:36:19.413 328 15591.31 394.35 52939.33 88888.00 2019-11-24 04:36:19.913 328 15591.31 394.31 52939.28 88888.00 2019-11-24 04:36:20.413 328 15591.32 394.29 52939.23 88888.00 2019-11-24 04:36:20.913 328 15591.31 394.23 52939.23 88888.00 2019-11-24 04:36:21.413 328 15591.33 394.09 52939.24 88888.00 2019-11-24 04:36:21.913 328 15591.33 393.97 52939.22 88888.00 2019-11-24 04:36:22.413 328 15591.33 393.95 52939.18 88888.00 2019-11-24 04:36:22.913 328 15591.26 393.98 52939.16 88888.00 2019-11-24 04:36:23.413 328 15591.29 393.93 52939.11 88888.00 2019-11-24 04:36:23.913 328 15591.29 393.80 52939.10 88888.00 2019-11-24 04:36:24.413 328 15591.23 393.75 52939.16 88888.00 2019-11-24 04:36:24.913 328 15591.15 393.71 52939.12 88888.00 2019-11-24 04:36:25.413 328 15591.20 393.68 52939.15 88888.00 2019-11-24 04:36:25.913 328 15591.23 393.64 52939.11 88888.00 2019-11-24 04:36:26.413 328 15591.17 393.63 52939.09 88888.00 2019-11-24 04:36:26.913 328 15591.24 393.57 52939.08 88888.00 2019-11-24 04:36:27.413 328 15591.24 393.58 52939.11 88888.00 2019-11-24 04:36:27.913 328 15591.22 393.64 52939.14 88888.00 2019-11-24 04:36:28.913 328 15591.29 393.50 52939.07 88888.00 2019-11-24 04:36:29.413 328 15591.33 393.49 52938.98 88888.00 2019-11-24 04:36:29.913 328 15591.26 393.44 52938.91 88888.00 2019-11-24 04:36:30.413 328 15591.25 393.40 52938.96 88888.00 2019-11-24 04:36:30.913 328 15591.27 393.38 52938.99 88888.00 2019-11-24 04:36:31.413 328 15591.27 393.36 52938.94 88888.00 2019-11-24 04:36:31.913 328 15591.27 393.31 52938.89 88888.00 2019-11-24 04:36:32.413 328 15591.33 393.32 52938.87 88888.00 2019-11-24 04:36:32.913 328 15591.40 393.31 52938.83 88888.00 2019-11-24 04:36:33.413 328 15591.35 393.29 52938.79 88888.00 2019-11-24 04:36:33.913 328 15591.34 393.27 52938.75 88888.00 2019-11-24 04:36:34.413 328 15591.35 393.25 52938.69 88888.00 2019-11-24 04:36:34.913 328 15591.34 393.24 52938.68 88888.00 2019-11-24 04:36:35.413 328 15591.36 393.20 52938.67 88888.00 2019-11-24 04:36:35.913 328 15591.36 393.16 52938.62 88888.00 2019-11-24 04:36:36.413 328 15591.35 393.15 52938.60 88888.00 2019-11-24 04:36:36.913 328 15591.34 393.11 52938.52 88888.00 2019-11-24 04:36:37.413 328 15591.34 393.14 52938.48 88888.00 2019-11-24 04:36:37.913 328 15591.37 393.16 52938.45 88888.00 2019-11-24 04:36:38.413 328 15591.38 393.16 52938.35 88888.00 2019-11-24 04:36:38.913 328 15591.37 393.12 52938.34 88888.00 2019-11-24 04:36:39.413 328 15591.42 393.09 52938.25 88888.00 2019-11-24 04:36:39.913 328 15591.46 393.10 52938.18 88888.00 2019-11-24 04:36:40.413 328 15591.44 393.12 52938.18 88888.00 2019-11-24 04:36:40.913 328 15591.44 393.12 52938.11 88888.00 2019-11-24 04:36:41.413 328 15591.47 393.12 52938.03 88888.00 2019-11-24 04:36:41.913 328 15591.50 393.12 52937.98 88888.00 2019-11-24 04:36:42.413 328 15591.54 393.11 52937.93 88888.00 2019-11-24 04:36:42.913 328 15591.51 393.12 52937.88 88888.00 2019-11-24 04:36:43.413 328 15591.52 393.15 52937.85 88888.00 2019-11-24 04:36:43.913 328 15591.53 393.16 52937.86 88888.00 2019-11-24 04:36:44.413 328 15591.59 393.16 52937.80 88888.00 2019-11-24 04:36:44.913 328 15591.58 393.18 52937.70 88888.00 2019-11-24 04:36:45.413 328 15591.56 393.20 52937.66 88888.00 2019-11-24 04:36:45.913 328 15591.59 393.25 52937.62 88888.00 2019-11-24 04:36:46.413 328 15591.52 393.23 52937.60 88888.00 2019-11-24 04:36:46.913 328 15591.51 393.23 52937.60 88888.00 2019-11-24 04:36:47.413 328 15591.46 393.23 52937.64 88888.00 2019-11-24 04:36:47.913 328 15591.44 393.21 52937.54 88888.00 2019-11-24 04:36:48.413 328 15591.46 393.19 52937.45 88888.00 2019-11-24 04:36:48.913 328 15591.50 393.21 52937.41 88888.00 2019-11-24 04:36:49.413 328 15591.45 393.23 52937.43 88888.00 2019-11-24 04:36:49.913 328 15591.43 393.21 52937.40 88888.00 2019-11-24 04:36:50.413 328 15591.40 393.21 52937.35 88888.00 2019-11-24 04:36:50.913 328 15591.42 393.20 52937.29 88888.00 2019-11-24 04:36:51.413 328 15591.41 393.23 52937.27 88888.00 2019-11-24 04:36:52.413 328 15591.40 393.25 52937.26 88888.00 2019-11-24 04:36:52.913 328 15591.38 393.31 52937.24 88888.00 2019-11-24 04:36:53.413 328 15591.40 393.31 52937.18 88888.00 2019-11-24 04:36:53.913 328 15591.38 393.35 52937.13 88888.00 2019-11-24 04:36:54.413 328 15591.35 393.36 52937.05 88888.00 2019-11-24 04:36:54.913 328 15591.36 393.36 52936.97 88888.00 2019-11-24 04:36:55.413 328 15591.34 393.43 52936.97 88888.00 2019-11-24 04:36:55.913 328 15591.38 393.45 52936.89 88888.00 2019-11-24 04:36:56.413 328 15591.40 393.46 52936.87 88888.00 2019-11-24 04:36:56.913 328 15591.41 393.45 52936.90 88888.00 2019-11-24 04:36:57.413 328 15591.35 393.46 52936.84 88888.00 2019-11-24 04:36:57.913 328 15591.36 393.50 52936.82 88888.00 2019-11-24 04:36:58.413 328 15591.38 393.52 52936.80 88888.00 2019-11-24 04:36:58.913 328 15591.33 393.54 52936.76 88888.00 2019-11-24 04:36:59.413 328 15591.32 393.60 52936.72 88888.00 2019-11-24 04:36:59.913 328 15591.32 393.61 52936.66 88888.00 2019-11-24 04:37:00.413 328 15591.29 393.64 52936.64 88888.00 2019-11-24 04:37:00.913 328 15591.27 393.66 52936.63 88888.00 2019-11-24 04:37:01.413 328 15591.24 393.74 52936.67 88888.00 2019-11-24 04:37:02.413 328 15591.08 393.83 52936.66 88888.00 2019-11-24 04:37:02.913 328 15590.99 393.90 52936.65 88888.00 2019-11-24 04:37:03.413 328 15590.93 393.96 52936.58 88888.00 2019-11-24 04:37:03.913 328 15590.90 394.04 52936.57 88888.00 2019-11-24 04:37:04.413 328 15590.80 394.11 52936.53 88888.00 2019-11-24 04:37:04.913 328 15590.77 394.16 52936.56 88888.00 2019-11-24 04:37:05.413 328 15590.71 394.21 52936.56 88888.00 2019-11-24 04:37:05.913 328 15590.68 394.26 52936.58 88888.00 2019-11-24 04:37:06.413 328 15590.61 394.35 52936.60 88888.00 2019-11-24 04:37:06.913 328 15590.52 394.40 52936.59 88888.00 2019-11-24 04:37:07.413 328 15590.50 394.47 52936.58 88888.00 2019-11-24 04:37:07.913 328 15590.37 394.57 52936.53 88888.00 2019-11-24 04:37:08.413 328 15590.28 394.66 52936.53 88888.00 2019-11-24 04:37:08.913 328 15590.24 394.76 52936.56 88888.00 2019-11-24 04:37:09.413 328 15590.15 394.90 52936.60 88888.00 2019-11-24 04:37:09.913 328 15590.09 395.02 52936.65 88888.00 2019-11-24 04:37:10.413 328 15590.06 395.11 52936.71 88888.00 2019-11-24 04:37:10.913 328 15590.07 395.23 52936.67 88888.00 2019-11-24 04:37:11.413 328 15590.05 395.44 52936.68 88888.00 2019-11-24 04:37:11.913 328 15590.07 395.63 52936.76 88888.00 2019-11-24 04:37:12.413 328 15590.20 395.82 52936.78 88888.00 2019-11-24 04:37:12.913 328 15590.33 396.00 52936.81 88888.00 2019-11-24 04:37:13.413 328 15590.41 396.20 52936.81 88888.00 2019-11-24 04:37:13.913 328 15590.48 396.36 52936.84 88888.00 2019-11-24 04:37:14.413 328 15590.63 396.49 52936.88 88888.00 2019-11-24 04:37:14.913 328 15590.74 396.66 52936.91 88888.00 2019-11-24 04:37:15.413 328 15590.90 396.83 52936.85 88888.00 2019-11-24 04:37:15.913 328 15591.14 396.95 52936.85 88888.00 2019-11-24 04:37:16.413 328 15591.32 397.04 52936.86 88888.00 2019-11-24 04:37:16.913 328 15591.45 397.16 52936.83 88888.00 2019-11-24 04:37:17.413 328 15591.62 397.29 52936.85 88888.00 2019-11-24 04:37:17.913 328 15591.83 397.39 52936.84 88888.00 2019-11-24 04:37:18.413 328 15592.00 397.50 52936.81 88888.00 2019-11-24 04:37:18.913 328 15592.15 397.53 52936.84 88888.00 2019-11-24 04:37:19.413 328 15592.37 397.59 52936.86 88888.00 2019-11-24 04:37:19.913 328 15592.58 397.66 52936.84 88888.00 2019-11-24 04:37:20.413 328 15592.82 397.72 52936.79 88888.00 2019-11-24 04:37:20.913 328 15593.09 397.73 52936.74 88888.00 2019-11-24 04:37:21.413 328 15593.28 397.74 52936.71 88888.00 2019-11-24 04:37:21.913 328 15593.51 397.72 52936.60 88888.00 2019-11-24 04:37:22.413 328 15593.68 397.63 52936.53 88888.00 2019-11-24 04:37:22.913 328 15593.84 397.50 52936.48 88888.00 2019-11-24 04:37:23.413 328 15594.01 397.43 52936.43 88888.00 2019-11-24 04:37:23.913 328 15594.21 397.34 52936.32 88888.00 2019-11-24 04:37:24.413 328 15594.35 397.23 52936.20 88888.00 2019-11-24 04:37:24.913 328 15594.39 397.07 52936.11 88888.00 2019-11-24 04:37:25.413 328 15594.49 396.90 52936.06 88888.00 2019-11-24 04:37:25.913 328 15594.55 396.72 52936.00 88888.00 2019-11-24 04:37:26.413 328 15594.57 396.55 52935.91 88888.00 2019-11-24 04:37:26.913 328 15594.61 396.32 52935.81 88888.00 2019-11-24 04:37:27.413 328 15594.60 396.08 52935.75 88888.00 2019-11-24 04:37:27.913 328 15594.58 395.86 52935.66 88888.00 2019-11-24 04:37:28.413 328 15594.54 395.66 52935.50 88888.00 2019-11-24 04:37:28.913 328 15594.50 395.44 52935.43 88888.00 2019-11-24 04:37:29.413 328 15594.49 395.23 52935.37 88888.00 2019-11-24 04:37:29.913 328 15594.44 394.98 52935.29 88888.00 2019-11-24 04:37:30.413 328 15594.42 394.74 52935.15 88888.00 2019-11-24 04:37:30.913 328 15594.42 394.55 52935.11 88888.00 2019-11-24 04:37:31.413 328 15594.42 394.35 52935.01 88888.00 2019-11-24 04:37:31.913 328 15594.40 394.16 52934.87 88888.00 2019-11-24 04:37:32.413 328 15594.35 394.03 52934.82 88888.00 2019-11-24 04:37:32.913 328 15594.35 393.87 52934.79 88888.00 2019-11-24 04:37:33.913 328 15594.33 393.49 52934.65 88888.00 2019-11-24 04:37:34.413 328 15594.30 393.32 52934.54 88888.00 2019-11-24 04:37:34.913 328 15594.31 393.16 52934.50 88888.00 2019-11-24 04:37:35.413 328 15594.28 393.01 52934.42 88888.00 2019-11-24 04:37:35.913 328 15594.26 392.83 52934.31 88888.00 2019-11-24 04:37:36.413 328 15594.28 392.66 52934.16 88888.00 2019-11-24 04:37:36.913 328 15594.36 392.49 52934.08 88888.00 2019-11-24 04:37:37.413 328 15594.45 392.36 52934.03 88888.00 2019-11-24 04:37:37.913 328 15594.53 392.25 52934.00 88888.00 2019-11-24 04:37:38.413 328 15594.71 392.13 52933.94 88888.00 2019-11-24 04:37:38.913 328 15594.84 392.00 52933.84 88888.00 2019-11-24 04:37:39.413 328 15594.94 391.95 52933.74 88888.00 2019-11-24 04:37:39.913 328 15595.09 391.86 52933.75 88888.00 2019-11-24 04:37:40.413 328 15595.21 391.80 52933.71 88888.00 2019-11-24 04:37:40.913 328 15595.38 391.81 52933.67 88888.00 2019-11-24 04:37:41.413 328 15595.54 391.86 52933.64 88888.00 2019-11-24 04:37:41.913 328 15595.68 391.79 52933.56 88888.00 2019-11-24 04:37:42.413 328 15595.85 391.88 52933.53 88888.00 2019-11-24 04:37:42.913 328 15596.03 391.95 52933.54 88888.00 2019-11-24 04:37:43.413 328 15596.26 392.00 52933.51 88888.00 2019-11-24 04:37:43.913 328 15596.47 392.10 52933.49 88888.00 2019-11-24 04:37:44.413 328 15596.68 392.19 52933.49 88888.00 2019-11-24 04:37:44.913 328 15596.90 392.32 52933.45 88888.00 2019-11-24 04:37:45.413 328 15597.02 392.45 52933.47 88888.00 2019-11-24 04:37:45.913 328 15597.08 392.56 52933.50 88888.00 2019-11-24 04:37:46.413 328 15597.19 392.67 52933.56 88888.00 2019-11-24 04:37:46.913 328 15597.31 392.83 52933.54 88888.00 2019-11-24 04:37:47.413 328 15597.26 393.01 52933.65 88888.00 2019-11-24 04:37:47.913 328 15597.28 393.18 52933.78 88888.00 2019-11-24 04:37:48.413 328 15597.29 393.37 52933.82 88888.00 2019-11-24 04:37:48.913 328 15597.20 393.55 52933.92 88888.00 2019-11-24 04:37:49.413 328 15597.08 393.70 52933.97 88888.00 2019-11-24 04:37:49.913 328 15596.94 393.92 52934.01 88888.00 2019-11-24 04:37:50.413 328 15596.80 394.13 52934.11 88888.00 2019-11-24 04:37:50.913 328 15596.66 394.35 52934.19 88888.00 2019-11-24 04:37:51.913 328 15596.27 394.79 52934.41 88888.00 2019-11-24 04:37:52.413 328 15596.13 395.04 52934.46 88888.00 2019-11-24 04:37:52.913 328 15595.98 395.27 52934.49 88888.00 2019-11-24 04:37:53.413 328 15595.75 395.52 52934.56 88888.00 2019-11-24 04:37:53.913 328 15595.56 395.79 52934.69 88888.00 2019-11-24 04:37:54.413 328 15595.40 396.00 52934.81 88888.00 2019-11-24 04:37:54.913 328 15595.25 396.21 52934.91 88888.00 2019-11-24 04:37:55.413 328 15595.08 396.42 52934.99 88888.00 2019-11-24 04:37:55.913 328 15594.90 396.61 52935.04 88888.00 2019-11-24 04:37:56.413 328 15594.70 396.86 52935.07 88888.00 2019-11-24 04:37:56.913 328 15594.53 397.08 52935.06 88888.00 2019-11-24 04:37:57.413 328 15594.41 397.22 52935.08 88888.00 2019-11-24 04:37:57.913 328 15594.23 397.44 52935.08 88888.00 2019-11-24 04:37:58.413 328 15594.10 397.63 52935.08 88888.00 2019-11-24 04:37:58.913 328 15594.00 397.74 52935.10 88888.00 2019-11-24 04:37:59.413 328 15593.98 397.93 52935.11 88888.00 2019-11-24 04:37:59.913 328 15593.92 398.13 52935.13 88888.00 2019-11-24 04:38:00.413 328 15593.91 398.22 52935.11 88888.00 2019-11-24 04:38:00.913 328 15593.94 398.33 52935.07 88888.00 2019-11-24 04:38:01.913 328 15593.99 398.61 52935.00 88888.00 2019-11-24 04:38:02.413 328 15594.04 398.65 52934.96 88888.00 2019-11-24 04:38:02.913 328 15594.12 398.73 52934.87 88888.00 2019-11-24 04:38:03.413 328 15594.24 398.77 52934.74 88888.00 2019-11-24 04:38:03.913 328 15594.30 398.81 52934.63 88888.00 2019-11-24 04:38:04.413 328 15594.35 398.87 52934.56 88888.00 2019-11-24 04:38:04.913 328 15594.45 398.91 52934.50 88888.00 2019-11-24 04:38:05.413 328 15594.57 398.93 52934.38 88888.00 2019-11-24 04:38:05.913 328 15594.72 398.90 52934.27 88888.00 2019-11-24 04:38:06.413 328 15594.89 398.89 52934.23 88888.00 2019-11-24 04:38:06.913 328 15595.05 398.86 52934.15 88888.00 2019-11-24 04:38:07.413 328 15595.22 398.80 52934.02 88888.00 2019-11-24 04:38:07.913 328 15595.32 398.76 52933.88 88888.00 2019-11-24 04:38:08.413 328 15595.49 398.71 52933.80 88888.00 2019-11-24 04:38:08.913 328 15595.68 398.64 52933.71 88888.00 2019-11-24 04:38:09.413 328 15595.77 398.61 52933.65 88888.00 2019-11-24 04:38:09.913 328 15595.96 398.51 52933.60 88888.00 2019-11-24 04:38:10.413 328 15596.15 398.43 52933.56 88888.00 2019-11-24 04:38:10.913 328 15596.26 398.41 52933.53 88888.00 2019-11-24 04:38:11.413 328 15596.38 398.36 52933.47 88888.00 2019-11-24 04:38:11.913 328 15596.51 398.33 52933.39 88888.00 2019-11-24 04:38:12.413 328 15596.61 398.29 52933.35 88888.00 2019-11-24 04:38:12.913 328 15596.71 398.29 52933.33 88888.00 2019-11-24 04:38:13.413 328 15596.76 398.28 52933.35 88888.00 2019-11-24 04:38:13.913 328 15596.86 398.27 52933.37 88888.00 2019-11-24 04:38:14.413 328 15596.95 398.27 52933.38 88888.00 2019-11-24 04:38:15.413 328 15597.14 398.25 52933.41 88888.00 2019-11-24 04:38:15.913 328 15597.22 398.17 52933.50 88888.00 2019-11-24 04:38:16.413 328 15597.21 398.25 52933.67 88888.00 2019-11-24 04:38:16.913 328 15597.23 398.33 52933.84 88888.00 2019-11-24 04:38:17.413 328 15597.31 398.34 52934.01 88888.00 2019-11-24 04:38:17.913 328 15597.38 398.37 52934.12 88888.00 2019-11-24 04:38:18.413 328 15597.32 398.36 52934.30 88888.00 2019-11-24 04:38:18.913 328 15597.26 398.35 52934.43 88888.00 2019-11-24 04:38:19.413 328 15597.30 398.35 52934.60 88888.00 2019-11-24 04:38:19.913 328 15597.23 398.27 52934.77 88888.00 2019-11-24 04:38:20.404 328 15597.16 398.25 52934.97 88888.00 2019-11-24 04:38:20.904 328 15597.07 398.17 52935.16 88888.00 2019-11-24 04:38:21.404 328 15596.95 398.12 52935.33 88888.00 2019-11-24 04:38:21.904 328 15596.81 398.10 52935.51 88888.00 2019-11-24 04:38:22.404 328 15596.67 398.02 52935.67 88888.00 2019-11-24 04:38:22.904 328 15596.57 397.93 52935.79 88888.00 2019-11-24 04:38:23.404 328 15596.38 397.90 52936.04 88888.00 2019-11-24 04:38:23.904 328 15596.24 397.85 52936.23 88888.00 2019-11-24 04:38:24.404 328 15596.06 397.77 52936.38 88888.00 2019-11-24 04:38:24.904 328 15595.95 397.60 52936.46 88888.00 2019-11-24 04:38:25.404 328 15595.81 397.57 52936.58 88888.00 2019-11-24 04:38:25.904 328 15595.65 397.48 52936.70 88888.00 2019-11-24 04:38:26.404 328 15595.41 397.35 52936.81 88888.00 2019-11-24 04:38:26.904 328 15595.23 397.30 52936.91 88888.00 2019-11-24 04:38:27.404 328 15595.12 397.24 52937.05 88888.00 2019-11-24 04:38:27.904 328 15594.96 397.17 52937.17 88888.00 2019-11-24 04:38:28.404 328 15594.75 397.06 52937.21 88888.00 2019-11-24 04:38:28.904 328 15594.61 396.99 52937.27 88888.00 2019-11-24 04:38:29.404 328 15594.44 396.94 52937.32 88888.00 2019-11-24 04:38:29.904 328 15594.27 396.92 52937.37 88888.00 2019-11-24 04:38:30.404 328 15594.08 396.87 52937.43 88888.00 2019-11-24 04:38:30.904 328 15593.91 396.86 52937.53 88888.00 2019-11-24 04:38:31.404 328 15593.77 396.80 52937.53 88888.00 2019-11-24 04:38:31.904 328 15593.60 396.78 52937.54 88888.00 2019-11-24 04:38:32.404 328 15593.43 396.75 52937.60 88888.00 2019-11-24 04:38:32.904 328 15593.33 396.73 52937.61 88888.00 2019-11-24 04:38:33.404 328 15593.25 396.68 52937.64 88888.00 2019-11-24 04:38:33.904 328 15593.18 396.63 52937.64 88888.00 2019-11-24 04:38:34.404 328 15593.03 396.56 52937.64 88888.00 2019-11-24 04:38:34.904 328 15592.91 396.55 52937.64 88888.00 2019-11-24 04:38:35.404 328 15592.78 396.52 52937.58 88888.00 2019-11-24 04:38:35.904 328 15592.67 396.52 52937.55 88888.00 2019-11-24 04:38:36.404 328 15592.53 396.48 52937.52 88888.00 2019-11-24 04:38:36.904 328 15592.41 396.47 52937.46 88888.00 2019-11-24 04:38:37.404 328 15592.36 396.46 52937.40 88888.00 2019-11-24 04:38:37.904 328 15592.32 396.43 52937.35 88888.00 2019-11-24 04:38:38.404 328 15592.25 396.42 52937.33 88888.00 2019-11-24 04:38:38.904 328 15592.20 396.42 52937.25 88888.00 2019-11-24 04:38:39.404 328 15592.19 396.40 52937.12 88888.00 2019-11-24 04:38:39.904 328 15592.13 396.40 52937.04 88888.00 2019-11-24 04:38:40.404 328 15592.11 396.43 52937.00 88888.00 2019-11-24 04:38:40.904 328 15592.11 396.46 52936.90 88888.00 2019-11-24 04:38:41.404 328 15592.08 396.45 52936.74 88888.00 2019-11-24 04:38:41.904 328 15592.08 396.46 52936.66 88888.00 2019-11-24 04:38:42.404 328 15592.10 396.49 52936.51 88888.00 2019-11-24 04:38:42.904 328 15592.11 396.51 52936.34 88888.00 2019-11-24 04:38:43.404 328 15592.10 396.53 52936.25 88888.00 2019-11-24 04:38:43.904 328 15592.13 396.57 52936.08 88888.00 2019-11-24 04:38:44.404 328 15592.17 396.58 52935.95 88888.00 2019-11-24 04:38:44.904 328 15592.14 396.69 52935.91 88888.00 2019-11-24 04:38:45.404 328 15592.16 396.77 52935.87 88888.00 2019-11-24 04:38:45.904 328 15592.14 396.84 52935.77 88888.00 2019-11-24 04:38:46.404 328 15592.11 396.91 52935.67 88888.00 2019-11-24 04:38:46.904 328 15592.10 396.98 52935.58 88888.00 2019-11-24 04:38:47.404 328 15592.11 397.08 52935.51 88888.00 2019-11-24 04:38:47.904 328 15592.11 397.20 52935.37 88888.00 2019-11-24 04:38:48.404 328 15592.10 397.33 52935.28 88888.00 2019-11-24 04:38:48.904 328 15592.13 397.49 52935.22 88888.00 2019-11-24 04:38:49.404 328 15592.10 397.60 52935.11 88888.00 2019-11-24 04:38:49.904 328 15592.06 397.78 52934.93 88888.00 2019-11-24 04:38:50.404 328 15592.11 397.93 52934.86 88888.00 2019-11-24 04:38:50.904 328 15592.18 398.04 52934.77 88888.00 2019-11-24 04:38:51.404 328 15592.16 398.19 52934.72 88888.00 2019-11-24 04:38:51.904 328 15592.15 398.33 52934.64 88888.00 2019-11-24 04:38:52.404 328 15592.16 398.48 52934.58 88888.00 2019-11-24 04:38:52.904 328 15592.14 398.63 52934.51 88888.00 2019-11-24 04:38:53.404 328 15592.19 398.79 52934.50 88888.00 2019-11-24 04:38:53.904 328 15592.20 398.91 52934.44 88888.00 2019-11-24 04:38:54.404 328 15592.19 399.03 52934.34 88888.00 2019-11-24 04:38:54.904 328 15592.18 399.16 52934.27 88888.00 2019-11-24 04:38:55.404 328 15592.20 399.29 52934.18 88888.00 2019-11-24 04:38:55.904 328 15592.20 399.37 52934.14 88888.00 2019-11-24 04:38:56.404 328 15592.20 399.43 52934.05 88888.00 2019-11-24 04:38:56.904 328 15592.22 399.55 52933.99 88888.00 2019-11-24 04:38:57.404 328 15592.19 399.64 52933.90 88888.00 2019-11-24 04:38:57.904 328 15592.17 399.73 52933.82 88888.00 2019-11-24 04:38:58.404 328 15592.17 399.82 52933.79 88888.00 2019-11-24 04:38:58.904 328 15592.19 399.92 52933.77 88888.00 2019-11-24 04:38:59.404 328 15592.25 399.98 52933.70 88888.00 2019-11-24 04:38:59.904 328 15592.28 399.93 52933.64 88888.00 2019-11-24 04:39:00.404 328 15592.26 399.98 52933.64 88888.00 2019-11-24 04:39:00.904 328 15592.28 399.99 52933.57 88888.00 2019-11-24 04:39:01.404 328 15592.26 400.00 52933.53 88888.00 2019-11-24 04:39:01.904 328 15592.27 400.06 52933.54 88888.00 2019-11-24 04:39:02.404 328 15592.26 400.06 52933.49 88888.00 2019-11-24 04:39:02.904 328 15592.29 400.02 52933.45 88888.00 2019-11-24 04:39:03.404 328 15592.36 400.05 52933.42 88888.00 2019-11-24 04:39:03.904 328 15592.40 400.01 52933.36 88888.00 2019-11-24 04:39:04.404 328 15592.36 399.95 52933.25 88888.00 2019-11-24 04:39:04.904 328 15592.36 399.90 52933.21 88888.00 2019-11-24 04:39:05.404 328 15592.33 399.82 52933.13 88888.00 2019-11-24 04:39:05.904 328 15592.33 399.74 52933.08 88888.00 2019-11-24 04:39:06.904 328 15592.31 399.57 52933.03 88888.00 2019-11-24 04:39:07.404 328 15592.27 399.46 52932.96 88888.00 2019-11-24 04:39:07.904 328 15592.25 399.31 52932.91 88888.00 2019-11-24 04:39:08.404 328 15592.14 399.16 52932.88 88888.00 2019-11-24 04:39:08.904 328 15592.14 399.05 52932.87 88888.00 2019-11-24 04:39:09.404 328 15592.08 398.94 52932.86 88888.00 2019-11-24 04:39:09.904 328 15591.99 398.80 52932.81 88888.00 2019-11-24 04:39:10.404 328 15591.90 398.69 52932.80 88888.00 2019-11-24 04:39:10.904 328 15591.79 398.59 52932.81 88888.00 2019-11-24 04:39:11.404 328 15591.73 398.43 52932.83 88888.00 2019-11-24 04:39:11.904 328 15591.60 398.33 52932.84 88888.00 2019-11-24 04:39:12.404 328 15591.49 398.13 52932.77 88888.00 2019-11-24 04:39:12.904 328 15591.32 397.94 52932.76 88888.00 2019-11-24 04:39:13.404 328 15591.22 397.81 52932.77 88888.00 2019-11-24 04:39:13.904 328 15591.11 397.74 52932.83 88888.00 2019-11-24 04:39:14.904 328 15590.90 397.43 52932.93 88888.00 2019-11-24 04:39:15.404 328 15590.72 397.33 52932.97 88888.00 2019-11-24 04:39:15.904 328 15590.57 397.16 52932.95 88888.00 2019-11-24 04:39:16.904 328 15590.36 396.92 52933.02 88888.00 2019-11-24 04:39:17.404 328 15590.16 396.77 52933.08 88888.00 2019-11-24 04:39:17.904 328 15590.02 396.64 52933.15 88888.00 2019-11-24 04:39:18.404 328 15589.87 396.57 52933.22 88888.00 2019-11-24 04:39:18.904 328 15589.69 396.46 52933.27 88888.00 2019-11-24 04:39:19.404 328 15589.53 396.31 52933.29 88888.00 2019-11-24 04:39:19.904 328 15589.41 396.18 52933.42 88888.00 2019-11-24 04:39:20.404 328 15589.20 396.09 52933.51 88888.00 2019-11-24 04:39:20.904 328 15588.97 395.99 52933.61 88888.00 2019-11-24 04:39:21.404 328 15588.78 395.92 52933.65 88888.00 2019-11-24 04:39:21.904 328 15588.62 395.90 52933.75 88888.00 2019-11-24 04:39:22.404 328 15588.44 395.82 52933.77 88888.00 2019-11-24 04:39:22.904 328 15588.27 395.73 52933.81 88888.00 2019-11-24 04:39:23.404 328 15588.09 395.71 52933.89 88888.00 2019-11-24 04:39:23.904 328 15587.92 395.74 52934.00 88888.00 2019-11-24 04:39:24.404 328 15587.79 395.71 52934.01 88888.00 2019-11-24 04:39:24.904 328 15587.67 395.73 52934.11 88888.00 2019-11-24 04:39:25.404 328 15587.57 395.71 52934.21 88888.00 2019-11-24 04:39:25.904 328 15587.40 395.77 52934.29 88888.00 2019-11-24 04:39:26.404 328 15587.25 395.82 52934.30 88888.00 2019-11-24 04:39:26.904 328 15587.18 395.83 52934.37 88888.00 2019-11-24 04:39:27.404 328 15587.07 395.86 52934.38 88888.00 2019-11-24 04:39:27.904 328 15586.99 395.96 52934.42 88888.00 2019-11-24 04:39:28.404 328 15586.95 395.99 52934.46 88888.00 2019-11-24 04:39:28.904 328 15586.82 396.03 52934.56 88888.00 2019-11-24 04:39:29.404 328 15586.72 396.08 52934.60 88888.00 2019-11-24 04:39:29.904 328 15586.70 396.13 52934.64 88888.00 2019-11-24 04:39:30.404 328 15586.61 396.23 52934.64 88888.00 2019-11-24 04:39:30.904 328 15586.50 396.37 52934.71 88888.00 2019-11-24 04:39:31.404 328 15586.47 396.44 52934.75 88888.00 2019-11-24 04:39:31.904 328 15586.43 396.54 52934.69 88888.00 2019-11-24 04:39:32.404 328 15586.41 396.63 52934.71 88888.00 2019-11-24 04:39:32.904 328 15586.37 396.73 52934.74 88888.00 2019-11-24 04:39:33.404 328 15586.34 396.89 52934.76 88888.00 2019-11-24 04:39:33.904 328 15586.34 397.04 52934.68 88888.00 2019-11-24 04:39:34.404 328 15586.30 397.13 52934.74 88888.00 2019-11-24 04:39:34.904 328 15586.28 397.27 52934.76 88888.00 2019-11-24 04:39:35.404 328 15586.21 397.38 52934.77 88888.00 2019-11-24 04:39:35.904 328 15586.20 397.50 52934.75 88888.00 2019-11-24 04:39:36.404 328 15586.22 397.66 52934.72 88888.00 2019-11-24 04:39:36.904 328 15586.26 397.78 52934.65 88888.00 2019-11-24 04:39:37.404 328 15586.23 397.92 52934.61 88888.00 2019-11-24 04:39:37.904 328 15586.22 398.08 52934.58 88888.00 2019-11-24 04:39:38.404 328 15586.25 398.20 52934.50 88888.00 2019-11-24 04:39:38.904 328 15586.30 398.33 52934.46 88888.00 2019-11-24 04:39:39.404 328 15586.35 398.45 52934.41 88888.00 2019-11-24 04:39:39.904 328 15586.39 398.53 52934.39 88888.00 2019-11-24 04:39:40.404 328 15586.44 398.68 52934.40 88888.00 2019-11-24 04:39:40.904 328 15586.46 398.81 52934.32 88888.00 2019-11-24 04:39:41.404 328 15586.52 398.97 52934.21 88888.00 2019-11-24 04:39:41.904 328 15586.62 399.08 52934.17 88888.00 2019-11-24 04:39:42.404 328 15586.71 399.22 52934.16 88888.00 2019-11-24 04:39:42.904 328 15586.75 399.33 52934.08 88888.00 2019-11-24 04:39:43.404 328 15586.86 399.47 52934.02 88888.00 2019-11-24 04:39:43.904 328 15586.92 399.56 52933.94 88888.00 2019-11-24 04:39:44.404 328 15587.08 399.63 52933.86 88888.00 2019-11-24 04:39:44.904 328 15587.21 399.73 52933.83 88888.00 2019-11-24 04:39:45.404 328 15587.29 399.83 52933.70 88888.00 2019-11-24 04:39:45.904 328 15587.43 399.93 52933.64 88888.00 2019-11-24 04:39:46.404 328 15587.59 400.00 52933.58 88888.00 2019-11-24 04:39:46.904 328 15587.74 400.03 52933.51 88888.00 2019-11-24 04:39:47.404 328 15587.84 400.11 52933.44 88888.00 2019-11-24 04:39:48.404 328 15588.06 400.17 52933.30 88888.00 2019-11-24 04:39:48.904 328 15588.20 400.23 52933.24 88888.00 2019-11-24 04:39:49.404 328 15588.31 400.27 52933.21 88888.00 2019-11-24 04:39:49.904 328 15588.49 400.26 52933.21 88888.00 2019-11-24 04:39:50.404 328 15588.63 400.31 52933.17 88888.00 2019-11-24 04:39:50.904 328 15588.75 400.36 52933.10 88888.00 2019-11-24 04:39:51.404 328 15588.84 400.36 52933.05 88888.00 2019-11-24 04:39:51.904 328 15588.98 400.38 52933.04 88888.00 2019-11-24 04:39:52.404 328 15589.05 400.40 52933.01 88888.00 2019-11-24 04:39:52.904 328 15589.11 400.40 52932.94 88888.00 2019-11-24 04:39:53.404 328 15589.26 400.41 52932.86 88888.00 2019-11-24 04:39:53.904 328 15589.37 400.44 52932.91 88888.00 2019-11-24 04:39:54.404 328 15589.54 400.45 52932.94 88888.00 2019-11-24 04:39:54.904 328 15589.70 400.46 52932.89 88888.00 2019-11-24 04:39:55.404 328 15589.80 400.49 52932.87 88888.00 2019-11-24 04:39:55.904 328 15589.91 400.49 52932.86 88888.00 2019-11-24 04:39:56.404 328 15590.00 400.46 52932.85 88888.00 2019-11-24 04:39:56.904 328 15590.12 400.46 52932.88 88888.00 2019-11-24 04:39:57.404 328 15590.20 400.51 52932.91 88888.00 2019-11-24 04:39:57.904 328 15590.30 400.50 52932.94 88888.00 2019-11-24 04:39:58.404 328 15590.43 400.46 52932.88 88888.00 2019-11-24 04:39:58.904 328 15590.52 400.45 52932.89 88888.00 2019-11-24 04:39:59.404 328 15590.55 400.46 52932.93 88888.00 2019-11-24 04:39:59.904 328 15590.61 400.45 52933.01 88888.00 2019-11-24 04:40:00.404 328 15590.66 400.45 52933.09 88888.00 2019-11-24 04:40:00.904 328 15590.72 400.45 52933.10 88888.00 2019-11-24 04:40:01.404 328 15590.81 400.43 52933.16 88888.00 2019-11-24 04:40:01.904 328 15590.93 400.38 52933.25 88888.00 2019-11-24 04:40:02.404 328 15590.97 400.34 52933.41 88888.00 2019-11-24 04:40:02.904 328 15590.97 400.36 52933.43 88888.00 2019-11-24 04:40:03.404 328 15591.02 400.33 52933.43 88888.00 2019-11-24 04:40:03.904 328 15591.10 400.28 52933.51 88888.00 2019-11-24 04:40:04.404 328 15591.15 400.26 52933.60 88888.00 2019-11-24 04:40:04.904 328 15591.15 400.27 52933.75 88888.00 2019-11-24 04:40:05.404 328 15591.08 400.28 52933.79 88888.00 2019-11-24 04:40:05.904 328 15591.02 400.24 52933.84 88888.00 2019-11-24 04:40:06.404 328 15591.04 400.25 52933.96 88888.00 2019-11-24 04:40:06.904 328 15591.01 400.25 52934.00 88888.00 2019-11-24 04:40:07.404 328 15590.98 400.20 52934.07 88888.00 2019-11-24 04:40:07.904 328 15590.88 400.21 52934.18 88888.00 2019-11-24 04:40:08.404 328 15590.82 400.20 52934.23 88888.00 2019-11-24 04:40:08.904 328 15590.71 400.17 52934.30 88888.00 2019-11-24 04:40:09.404 328 15590.64 400.15 52934.36 88888.00 2019-11-24 04:40:09.904 328 15590.54 400.14 52934.48 88888.00 2019-11-24 04:40:10.404 328 15590.47 400.10 52934.60 88888.00 2019-11-24 04:40:10.904 328 15590.37 400.12 52934.77 88888.00 2019-11-24 04:40:11.404 328 15590.26 400.16 52934.84 88888.00 2019-11-24 04:40:11.904 328 15590.15 400.14 52934.87 88888.00 2019-11-24 04:40:12.404 328 15590.05 400.11 52934.95 88888.00 2019-11-24 04:40:12.904 328 15589.91 400.15 52935.02 88888.00 2019-11-24 04:40:13.404 328 15589.81 400.15 52935.09 88888.00 2019-11-24 04:40:13.904 328 15589.69 400.15 52935.16 88888.00 2019-11-24 04:40:14.404 328 15589.53 400.15 52935.17 88888.00 2019-11-24 04:40:14.904 328 15589.43 400.16 52935.25 88888.00 2019-11-24 04:40:15.404 328 15589.30 400.20 52935.29 88888.00 2019-11-24 04:40:15.904 328 15589.24 400.27 52935.36 88888.00 2019-11-24 04:40:16.404 328 15589.20 400.33 52935.46 88888.00 2019-11-24 04:40:16.904 328 15589.18 400.35 52935.51 88888.00 2019-11-24 04:40:17.404 328 15589.11 400.41 52935.49 88888.00 2019-11-24 04:40:17.904 328 15589.07 400.50 52935.49 88888.00 2019-11-24 04:40:18.404 328 15589.06 400.55 52935.59 88888.00 2019-11-24 04:40:18.904 328 15589.01 400.63 52935.70 88888.00 2019-11-24 04:40:19.904 328 15589.02 400.78 52935.70 88888.00 2019-11-24 04:40:20.404 328 15589.05 400.84 52935.77 88888.00 2019-11-24 04:40:20.904 328 15589.03 400.94 52935.83 88888.00 2019-11-24 04:40:21.404 328 15589.07 401.03 52935.78 88888.00 2019-11-24 04:40:21.904 328 15589.16 401.09 52935.83 88888.00 2019-11-24 04:40:22.404 328 15589.19 401.16 52935.89 88888.00 2019-11-24 04:40:22.904 328 15589.29 401.27 52935.86 88888.00 2019-11-24 04:40:23.404 328 15589.34 401.37 52935.87 88888.00 2019-11-24 04:40:23.904 328 15589.33 401.47 52935.88 88888.00 2019-11-24 04:40:24.404 328 15589.35 401.58 52935.86 88888.00 2019-11-24 04:40:24.904 328 15589.47 401.70 52935.84 88888.00 2019-11-24 04:40:25.404 328 15589.53 401.76 52935.87 88888.00 2019-11-24 04:40:25.904 328 15589.58 401.85 52935.93 88888.00 2019-11-24 04:40:26.404 328 15589.60 401.93 52936.00 88888.00 2019-11-24 04:40:26.904 328 15589.70 402.02 52936.03 88888.00 2019-11-24 04:40:27.404 328 15589.78 402.10 52935.97 88888.00 2019-11-24 04:40:27.904 328 15589.81 402.22 52936.00 88888.00 2019-11-24 04:40:28.404 328 15589.93 402.32 52935.99 88888.00 2019-11-24 04:40:28.904 328 15590.02 402.37 52935.93 88888.00 2019-11-24 04:40:29.404 328 15590.11 402.41 52935.92 88888.00 2019-11-24 04:40:29.904 328 15590.20 402.51 52935.89 88888.00 2019-11-24 04:40:30.404 328 15590.37 402.65 52935.87 88888.00 2019-11-24 04:40:30.904 328 15590.45 402.71 52935.85 88888.00 2019-11-24 04:40:31.404 328 15590.55 402.78 52935.90 88888.00 2019-11-24 04:40:31.904 328 15590.68 402.88 52935.89 88888.00 2019-11-24 04:40:32.404 328 15590.80 402.96 52935.91 88888.00 2019-11-24 04:40:32.904 328 15590.90 403.05 52935.89 88888.00 2019-11-24 04:40:33.404 328 15591.02 403.13 52935.84 88888.00 2019-11-24 04:40:33.904 328 15591.13 403.18 52935.83 88888.00 2019-11-24 04:40:34.404 328 15591.24 403.22 52935.75 88888.00 2019-11-24 04:40:34.904 328 15591.28 403.30 52935.73 88888.00 2019-11-24 04:40:35.404 328 15591.35 403.37 52935.77 88888.00 2019-11-24 04:40:35.904 328 15591.44 403.44 52935.71 88888.00 2019-11-24 04:40:36.404 328 15591.52 403.48 52935.71 88888.00 2019-11-24 04:40:36.904 328 15591.63 403.49 52935.66 88888.00 2019-11-24 04:40:37.404 328 15591.74 403.54 52935.59 88888.00 2019-11-24 04:40:37.904 328 15591.86 403.58 52935.58 88888.00 2019-11-24 04:40:38.404 328 15591.90 403.63 52935.58 88888.00 2019-11-24 04:40:38.904 328 15591.98 403.66 52935.57 88888.00 2019-11-24 04:40:39.404 328 15592.11 403.70 52935.55 88888.00 2019-11-24 04:40:39.904 328 15592.20 403.73 52935.53 88888.00 2019-11-24 04:40:40.404 328 15592.28 403.73 52935.52 88888.00 2019-11-24 04:40:40.904 328 15592.37 403.74 52935.55 88888.00 2019-11-24 04:40:41.404 328 15592.50 403.70 52935.50 88888.00 2019-11-24 04:40:41.904 328 15592.59 403.70 52935.43 88888.00 2019-11-24 04:40:42.404 328 15592.64 403.73 52935.37 88888.00 2019-11-24 04:40:42.904 328 15592.68 403.72 52935.37 88888.00 2019-11-24 04:40:43.404 328 15592.77 403.73 52935.36 88888.00 2019-11-24 04:40:43.904 328 15592.83 403.71 52935.38 88888.00 2019-11-24 04:40:44.404 328 15592.86 403.71 52935.35 88888.00 2019-11-24 04:40:44.904 328 15592.89 403.71 52935.36 88888.00 2019-11-24 04:40:45.404 328 15592.95 403.69 52935.42 88888.00 2019-11-24 04:40:45.904 328 15593.00 403.66 52935.45 88888.00 2019-11-24 04:40:46.404 328 15593.07 403.64 52935.55 88888.00 2019-11-24 04:40:46.904 328 15593.13 403.64 52935.52 88888.00 2019-11-24 04:40:47.404 328 15593.18 403.68 52935.55 88888.00 2019-11-24 04:40:47.904 328 15593.24 403.65 52935.57 88888.00 2019-11-24 04:40:48.404 328 15593.24 403.60 52935.58 88888.00 2019-11-24 04:40:48.904 328 15593.25 403.60 52935.55 88888.00 2019-11-24 04:40:49.404 328 15593.22 403.57 52935.57 88888.00 2019-11-24 04:40:49.904 328 15593.28 403.53 52935.56 88888.00 2019-11-24 04:40:50.404 328 15593.28 403.49 52935.56 88888.00 2019-11-24 04:40:50.904 328 15593.30 403.47 52935.57 88888.00 2019-11-24 04:40:51.404 328 15593.33 403.45 52935.62 88888.00 2019-11-24 04:40:51.904 328 15593.34 403.44 52935.66 88888.00 2019-11-24 04:40:52.404 328 15593.39 403.40 52935.72 88888.00 2019-11-24 04:40:52.904 328 15593.48 403.37 52935.73 88888.00 2019-11-24 04:40:53.404 328 15593.44 403.35 52935.75 88888.00 2019-11-24 04:40:53.904 328 15593.36 403.32 52935.85 88888.00 2019-11-24 04:40:54.404 328 15593.40 403.31 52935.91 88888.00 2019-11-24 04:40:54.904 328 15593.42 403.30 52935.95 88888.00 2019-11-24 04:40:55.404 328 15593.40 403.30 52935.96 88888.00 2019-11-24 04:40:55.904 328 15593.40 403.29 52936.00 88888.00 2019-11-24 04:40:56.404 328 15593.40 403.28 52936.10 88888.00 2019-11-24 04:40:56.904 328 15593.37 403.23 52936.18 88888.00 2019-11-24 04:40:57.404 328 15593.36 403.23 52936.20 88888.00 2019-11-24 04:40:57.904 328 15593.41 403.23 52936.19 88888.00 2019-11-24 04:40:58.404 328 15593.37 403.26 52936.25 88888.00 2019-11-24 04:40:58.904 328 15593.36 403.27 52936.33 88888.00 2019-11-24 04:40:59.404 328 15593.36 403.27 52936.40 88888.00 2019-11-24 04:40:59.904 328 15593.37 403.25 52936.49 88888.00 2019-11-24 04:41:00.404 328 15593.30 403.23 52936.50 88888.00 2019-11-24 04:41:01.404 328 15593.28 403.27 52936.56 88888.00 2019-11-24 04:41:01.904 328 15593.30 403.30 52936.65 88888.00 2019-11-24 04:41:02.404 328 15593.30 403.35 52936.71 88888.00 2019-11-24 04:41:02.904 328 15593.26 403.35 52936.80 88888.00 2019-11-24 04:41:03.404 328 15593.23 403.38 52936.86 88888.00 2019-11-24 04:41:03.904 328 15593.25 403.40 52936.98 88888.00 2019-11-24 04:41:04.404 328 15593.26 403.39 52937.06 88888.00 2019-11-24 04:41:04.904 328 15593.25 403.43 52937.14 88888.00 2019-11-24 04:41:05.404 328 15593.24 403.46 52937.22 88888.00 2019-11-24 04:41:05.904 328 15593.27 403.47 52937.25 88888.00 2019-11-24 04:41:06.404 328 15593.22 403.52 52937.26 88888.00 2019-11-24 04:41:06.904 328 15593.14 403.57 52937.25 88888.00 2019-11-24 04:41:07.404 328 15593.14 403.61 52937.28 88888.00 2019-11-24 04:41:07.904 328 15593.09 403.60 52937.29 88888.00 2019-11-24 04:41:08.404 328 15593.05 403.62 52937.33 88888.00 2019-11-24 04:41:08.904 328 15593.04 403.70 52937.41 88888.00 2019-11-24 04:41:09.404 328 15593.03 403.75 52937.50 88888.00 2019-11-24 04:41:09.904 328 15593.03 403.78 52937.54 88888.00 2019-11-24 04:41:10.404 328 15592.99 403.81 52937.59 88888.00 2019-11-24 04:41:10.904 328 15592.99 403.83 52937.67 88888.00 2019-11-24 04:41:11.404 328 15593.04 403.88 52937.70 88888.00 2019-11-24 04:41:11.904 328 15593.01 403.88 52937.69 88888.00 2019-11-24 04:41:12.404 328 15592.96 403.87 52937.72 88888.00 2019-11-24 04:41:12.904 328 15592.95 403.90 52937.75 88888.00 2019-11-24 04:41:13.404 328 15592.92 403.91 52937.78 88888.00 2019-11-24 04:41:13.904 328 15592.96 403.95 52937.79 88888.00 2019-11-24 04:41:14.404 328 15592.97 403.99 52937.78 88888.00 2019-11-24 04:41:14.904 328 15592.94 404.04 52937.79 88888.00 2019-11-24 04:41:15.404 328 15592.88 404.09 52937.77 88888.00 2019-11-24 04:41:15.904 328 15592.89 404.12 52937.80 88888.00 2019-11-24 04:41:16.404 328 15592.88 404.13 52937.85 88888.00 2019-11-24 04:41:16.904 328 15592.83 404.17 52937.85 88888.00 2019-11-24 04:41:17.404 328 15592.85 404.23 52937.89 88888.00 2019-11-24 04:41:17.904 328 15592.89 404.24 52937.91 88888.00 2019-11-24 04:41:18.404 328 15592.89 404.29 52937.95 88888.00 2019-11-24 04:41:18.904 328 15592.87 404.34 52937.95 88888.00 2019-11-24 04:41:19.404 328 15592.83 404.33 52937.98 88888.00 2019-11-24 04:41:19.904 328 15592.83 404.33 52937.99 88888.00 2019-11-24 04:41:20.404 328 15592.78 404.34 52938.00 88888.00 2019-11-24 04:41:20.904 328 15592.72 404.39 52937.97 88888.00 2019-11-24 04:41:21.404 328 15592.71 404.41 52937.89 88888.00 2019-11-24 04:41:21.904 328 15592.74 404.42 52937.85 88888.00 2019-11-24 04:41:22.404 328 15592.76 404.43 52937.87 88888.00 2019-11-24 04:41:22.904 328 15592.74 404.46 52937.87 88888.00 2019-11-24 04:41:23.404 328 15592.69 404.44 52937.94 88888.00 2019-11-24 04:41:23.904 328 15592.62 404.47 52937.98 88888.00 2019-11-24 04:41:24.404 328 15592.60 404.47 52937.93 88888.00 2019-11-24 04:41:24.904 328 15592.61 404.43 52937.89 88888.00 2019-11-24 04:41:25.404 328 15592.58 404.40 52937.89 88888.00 2019-11-24 04:41:25.904 328 15592.52 404.39 52937.84 88888.00 2019-11-24 04:41:26.404 328 15592.45 404.37 52937.81 88888.00 2019-11-24 04:41:26.904 328 15592.46 404.37 52937.86 88888.00 2019-11-24 04:41:27.404 328 15592.51 404.38 52937.86 88888.00 2019-11-24 04:41:27.904 328 15592.52 404.40 52937.84 88888.00 2019-11-24 04:41:28.404 328 15592.49 404.40 52937.83 88888.00 2019-11-24 04:41:28.904 328 15592.46 404.35 52937.78 88888.00 2019-11-24 04:41:29.404 328 15592.47 404.33 52937.83 88888.00 2019-11-24 04:41:29.904 328 15592.43 404.27 52937.86 88888.00 2019-11-24 04:41:30.404 328 15592.38 404.21 52937.86 88888.00 2019-11-24 04:41:30.904 328 15592.41 404.14 52937.88 88888.00 2019-11-24 04:41:31.404 328 15592.38 404.09 52937.87 88888.00 2019-11-24 04:41:31.904 328 15592.31 404.09 52937.84 88888.00 2019-11-24 04:41:32.904 328 15592.14 403.99 52937.79 88888.00 2019-11-24 04:41:33.404 328 15592.17 403.94 52937.73 88888.00 2019-11-24 04:41:33.904 328 15592.14 403.88 52937.64 88888.00 2019-11-24 04:41:34.404 328 15592.13 403.84 52937.60 88888.00 2019-11-24 04:41:34.904 328 15592.08 403.84 52937.62 88888.00 2019-11-24 04:41:35.404 328 15592.04 403.79 52937.62 88888.00 2019-11-24 04:41:35.904 328 15591.98 403.70 52937.58 88888.00 2019-11-24 04:41:36.404 328 15591.89 403.68 52937.50 88888.00 2019-11-24 04:41:36.904 328 15591.90 403.62 52937.48 88888.00 2019-11-24 04:41:37.404 328 15591.90 403.53 52937.48 88888.00 2019-11-24 04:41:37.904 328 15591.88 403.49 52937.48 88888.00 2019-11-24 04:41:38.404 328 15591.86 403.44 52937.50 88888.00 2019-11-24 04:41:38.904 328 15591.84 403.38 52937.47 88888.00 2019-11-24 04:41:39.404 328 15591.83 403.37 52937.46 88888.00 2019-11-24 04:41:39.904 328 15591.83 403.32 52937.43 88888.00 2019-11-24 04:41:40.404 328 15591.77 403.27 52937.47 88888.00 2019-11-24 04:41:40.904 328 15591.77 403.23 52937.52 88888.00 2019-11-24 04:41:41.404 328 15591.73 403.16 52937.53 88888.00 2019-11-24 04:41:41.904 328 15591.73 403.10 52937.51 88888.00 2019-11-24 04:41:42.404 328 15591.68 403.06 52937.45 88888.00 2019-11-24 04:41:42.904 328 15591.60 403.03 52937.44 88888.00 2019-11-24 04:41:43.404 328 15591.60 402.94 52937.41 88888.00 2019-11-24 04:41:43.904 328 15591.60 402.93 52937.38 88888.00 2019-11-24 04:41:44.404 328 15591.59 402.92 52937.39 88888.00 2019-11-24 04:41:44.904 328 15591.64 402.88 52937.40 88888.00 2019-11-24 04:41:45.404 328 15591.64 402.82 52937.43 88888.00 2019-11-24 04:41:45.904 328 15591.68 402.83 52937.44 88888.00 2019-11-24 04:41:46.404 328 15591.71 402.83 52937.43 88888.00 2019-11-24 04:41:46.904 328 15591.72 402.80 52937.45 88888.00 2019-11-24 04:41:47.404 328 15591.71 402.79 52937.45 88888.00 2019-11-24 04:41:47.904 328 15591.70 402.79 52937.47 88888.00 2019-11-24 04:41:48.404 328 15591.70 402.78 52937.49 88888.00 2019-11-24 04:41:48.904 328 15591.71 402.77 52937.51 88888.00 2019-11-24 04:41:49.404 328 15591.74 402.79 52937.57 88888.00 2019-11-24 04:41:49.904 328 15591.74 402.80 52937.63 88888.00 2019-11-24 04:41:50.404 328 15591.75 402.83 52937.63 88888.00 2019-11-24 04:41:50.904 328 15591.82 402.83 52937.68 88888.00 2019-11-24 04:41:51.404 328 15591.90 402.82 52937.71 88888.00 2019-11-24 04:41:51.904 328 15591.93 402.86 52937.71 88888.00 2019-11-24 04:41:52.404 328 15591.96 402.91 52937.72 88888.00 2019-11-24 04:41:52.904 328 15592.01 402.93 52937.75 88888.00 2019-11-24 04:41:53.404 328 15592.08 402.92 52937.77 88888.00 2019-11-24 04:41:53.904 328 15592.15 402.93 52937.75 88888.00 2019-11-24 04:41:54.404 328 15592.18 402.94 52937.81 88888.00 2019-11-24 04:41:54.904 328 15592.15 403.00 52937.89 88888.00 2019-11-24 04:41:55.404 328 15592.18 403.08 52937.91 88888.00 2019-11-24 04:41:55.904 328 15592.31 403.12 52937.92 88888.00 2019-11-24 04:41:56.404 328 15592.26 403.11 52937.93 88888.00 2019-11-24 04:41:56.904 328 15592.22 403.17 52937.95 88888.00 2019-11-24 04:41:57.404 328 15592.26 403.21 52937.97 88888.00 2019-11-24 04:41:57.904 328 15592.29 403.27 52937.98 88888.00 2019-11-24 04:41:58.404 328 15592.32 403.32 52937.98 88888.00 2019-11-24 04:41:58.904 328 15592.31 403.36 52937.99 88888.00 2019-11-24 04:41:59.404 328 15592.34 403.43 52938.01 88888.00 2019-11-24 04:41:59.904 328 15592.38 403.52 52937.99 88888.00 2019-11-24 04:42:00.404 328 15592.40 403.58 52937.95 88888.00 2019-11-24 04:42:00.904 328 15592.43 403.61 52938.00 88888.00 2019-11-24 04:42:01.404 328 15592.49 403.73 52938.05 88888.00 2019-11-24 04:42:01.904 328 15592.55 403.81 52938.11 88888.00 2019-11-24 04:42:02.404 328 15592.59 403.86 52938.06 88888.00 2019-11-24 04:42:02.904 328 15592.62 403.95 52938.10 88888.00 2019-11-24 04:42:03.404 328 15592.69 403.97 52938.14 88888.00 2019-11-24 04:42:04.404 328 15592.76 404.10 52938.23 88888.00 2019-11-24 04:42:04.904 328 15592.80 404.14 52938.27 88888.00 2019-11-24 04:42:05.404 328 15592.83 404.26 52938.30 88888.00 2019-11-24 04:42:05.904 328 15592.86 404.34 52938.28 88888.00 2019-11-24 04:42:06.404 328 15592.86 404.41 52938.30 88888.00 2019-11-24 04:42:06.904 328 15592.87 404.42 52938.35 88888.00 2019-11-24 04:42:07.404 328 15592.90 404.49 52938.41 88888.00 2019-11-24 04:42:07.904 328 15592.98 404.57 52938.43 88888.00 2019-11-24 04:42:08.404 328 15593.05 404.66 52938.45 88888.00 2019-11-24 04:42:08.904 328 15593.05 404.74 52938.47 88888.00 2019-11-24 04:42:09.404 328 15593.06 404.79 52938.50 88888.00 2019-11-24 04:42:09.904 328 15593.13 404.84 52938.52 88888.00 2019-11-24 04:42:10.404 328 15593.21 404.87 52938.53 88888.00 2019-11-24 04:42:10.904 328 15593.28 404.93 52938.64 88888.00 2019-11-24 04:42:11.404 328 15593.30 405.01 52938.66 88888.00 2019-11-24 04:42:11.904 328 15593.32 405.09 52938.69 88888.00 2019-11-24 04:42:12.404 328 15593.36 405.13 52938.67 88888.00 2019-11-24 04:42:12.904 328 15593.36 405.16 52938.66 88888.00 2019-11-24 04:42:13.404 328 15593.37 405.21 52938.71 88888.00 2019-11-24 04:42:13.904 328 15593.41 405.26 52938.76 88888.00 2019-11-24 04:42:14.404 328 15593.49 405.30 52938.83 88888.00 2019-11-24 04:42:14.904 328 15593.60 405.37 52938.88 88888.00 2019-11-24 04:42:15.404 328 15593.64 405.43 52938.93 88888.00 2019-11-24 04:42:15.904 328 15593.67 405.48 52938.94 88888.00 2019-11-24 04:42:16.404 328 15593.67 405.53 52938.91 88888.00 2019-11-24 04:42:16.904 328 15593.69 405.56 52938.92 88888.00 2019-11-24 04:42:17.404 328 15593.75 405.62 52939.01 88888.00 2019-11-24 04:42:17.904 328 15593.89 405.70 52939.03 88888.00 2019-11-24 04:42:18.404 328 15593.95 405.72 52939.08 88888.00 2019-11-24 04:42:18.904 328 15593.94 405.74 52939.12 88888.00 2019-11-24 04:42:19.404 328 15593.94 405.80 52939.14 88888.00 2019-11-24 04:42:19.904 328 15594.04 405.82 52939.20 88888.00 2019-11-24 04:42:20.404 328 15594.09 405.85 52939.25 88888.00 2019-11-24 04:42:20.904 328 15594.09 405.86 52939.28 88888.00 2019-11-24 04:42:21.404 328 15594.15 405.90 52939.30 88888.00 2019-11-24 04:42:21.904 328 15594.21 405.94 52939.35 88888.00 2019-11-24 04:42:22.404 328 15594.34 405.98 52939.44 88888.00 2019-11-24 04:42:22.904 328 15594.41 405.98 52939.47 88888.00 2019-11-24 04:42:23.404 328 15594.50 405.98 52939.51 88888.00 2019-11-24 04:42:23.904 328 15594.53 406.02 52939.59 88888.00 2019-11-24 04:42:24.404 328 15594.66 406.06 52939.65 88888.00 2019-11-24 04:42:24.904 328 15594.78 406.12 52939.68 88888.00 2019-11-24 04:42:25.404 328 15594.85 406.14 52939.74 88888.00 2019-11-24 04:42:25.904 328 15594.91 406.17 52939.78 88888.00 2019-11-24 04:42:26.404 328 15594.99 406.21 52939.74 88888.00 2019-11-24 04:42:26.904 328 15594.99 406.24 52939.78 88888.00 2019-11-24 04:42:27.404 328 15595.03 406.32 52939.79 88888.00 2019-11-24 04:42:27.904 328 15595.07 406.33 52939.90 88888.00 2019-11-24 04:42:28.404 328 15595.18 406.30 52939.96 88888.00 2019-11-24 04:42:28.904 328 15595.24 406.36 52940.01 88888.00 2019-11-24 04:42:29.404 328 15595.29 406.40 52940.06 88888.00 2019-11-24 04:42:29.904 328 15595.29 406.41 52940.12 88888.00 2019-11-24 04:42:30.404 328 15595.34 406.39 52940.13 88888.00 2019-11-24 04:42:30.904 328 15595.41 406.43 52940.15 88888.00 2019-11-24 04:42:31.404 328 15595.50 406.43 52940.21 88888.00 2019-11-24 04:42:31.904 328 15595.57 406.46 52940.22 88888.00 2019-11-24 04:42:32.404 328 15595.61 406.48 52940.29 88888.00 2019-11-24 04:42:32.904 328 15595.66 406.50 52940.33 88888.00 2019-11-24 04:42:33.404 328 15595.69 406.54 52940.42 88888.00 2019-11-24 04:42:33.904 328 15595.74 406.56 52940.46 88888.00 2019-11-24 04:42:34.404 328 15595.78 406.59 52940.46 88888.00 2019-11-24 04:42:34.904 328 15595.80 406.60 52940.45 88888.00 2019-11-24 04:42:35.404 328 15595.83 406.64 52940.51 88888.00 2019-11-24 04:42:35.904 328 15595.88 406.63 52940.63 88888.00 2019-11-24 04:42:36.404 328 15595.90 406.62 52940.66 88888.00 2019-11-24 04:42:36.904 328 15595.94 406.64 52940.62 88888.00 2019-11-24 04:42:37.404 328 15595.98 406.67 52940.66 88888.00 2019-11-24 04:42:37.904 328 15595.98 406.69 52940.71 88888.00 2019-11-24 04:42:38.404 328 15596.05 406.69 52940.73 88888.00 2019-11-24 04:42:38.904 328 15596.08 406.69 52940.83 88888.00 2019-11-24 04:42:39.404 328 15596.13 406.72 52940.85 88888.00 2019-11-24 04:42:39.904 328 15596.17 406.75 52940.85 88888.00 2019-11-24 04:42:40.404 328 15596.25 406.74 52940.87 88888.00 2019-11-24 04:42:40.904 328 15596.30 406.79 52940.90 88888.00 2019-11-24 04:42:41.404 328 15596.36 406.81 52940.90 88888.00 2019-11-24 04:42:41.904 328 15596.36 406.86 52940.88 88888.00 2019-11-24 04:42:42.404 328 15596.42 406.89 52940.90 88888.00 2019-11-24 04:42:42.904 328 15596.49 406.92 52940.96 88888.00 2019-11-24 04:42:43.904 328 15596.54 407.00 52940.89 88888.00 2019-11-24 04:42:44.404 328 15596.56 407.00 52940.89 88888.00 2019-11-24 04:42:44.904 328 15596.59 407.05 52940.88 88888.00 2019-11-24 04:42:45.905 328 15596.66 407.09 52940.96 88888.00 2019-11-24 04:42:46.405 328 15596.65 407.10 52940.97 88888.00 2019-11-24 04:42:46.905 328 15596.66 407.15 52940.97 88888.00 2019-11-24 04:42:47.405 328 15596.70 407.18 52940.96 88888.00 2019-11-24 04:42:47.905 328 15596.75 407.23 52940.97 88888.00 2019-11-24 04:42:48.405 328 15596.72 407.29 52941.01 88888.00 2019-11-24 04:42:48.905 328 15596.71 407.36 52941.06 88888.00 2019-11-24 04:42:49.405 328 15596.71 407.38 52941.04 88888.00 2019-11-24 04:42:49.905 328 15596.68 407.38 52941.03 88888.00 2019-11-24 04:42:50.405 328 15596.66 407.44 52941.00 88888.00 2019-11-24 04:42:50.905 328 15596.67 407.49 52941.03 88888.00 2019-11-24 04:42:51.405 328 15596.71 407.50 52941.03 88888.00 2019-11-24 04:42:51.905 328 15596.68 407.55 52941.04 88888.00 2019-11-24 04:42:52.405 328 15596.68 407.64 52941.04 88888.00 2019-11-24 04:42:52.905 328 15596.69 407.66 52941.03 88888.00 2019-11-24 04:42:53.905 328 15596.70 407.69 52941.04 88888.00 2019-11-24 04:42:54.405 328 15596.72 407.72 52941.01 88888.00 2019-11-24 04:42:54.905 328 15596.69 407.76 52940.99 88888.00 2019-11-24 04:42:55.405 328 15596.62 407.84 52940.95 88888.00 2019-11-24 04:42:55.905 328 15596.61 407.86 52940.93 88888.00 2019-11-24 04:42:56.405 328 15596.59 407.90 52940.91 88888.00 2019-11-24 04:42:56.905 328 15596.61 407.95 52940.90 88888.00 2019-11-24 04:42:57.405 328 15596.63 407.98 52940.93 88888.00 2019-11-24 04:42:57.905 328 15596.60 408.02 52940.93 88888.00 2019-11-24 04:42:58.405 328 15596.58 408.05 52940.92 88888.00 2019-11-24 04:42:58.905 328 15596.56 408.10 52940.90 88888.00 2019-11-24 04:42:59.405 328 15596.54 408.11 52940.87 88888.00 2019-11-24 04:42:59.905 328 15596.49 408.15 52940.87 88888.00 2019-11-24 04:43:00.405 328 15596.41 408.21 52940.85 88888.00 2019-11-24 04:43:00.905 328 15596.40 408.24 52940.82 88888.00 2019-11-24 04:43:01.405 328 15596.45 408.27 52940.82 88888.00 2019-11-24 04:43:01.905 328 15596.43 408.28 52940.77 88888.00 2019-11-24 04:43:02.405 328 15596.33 408.28 52940.80 88888.00 2019-11-24 04:43:02.905 328 15596.33 408.35 52940.73 88888.00 2019-11-24 04:43:03.405 328 15596.30 408.42 52940.75 88888.00 2019-11-24 04:43:03.905 328 15596.26 408.46 52940.77 88888.00 2019-11-24 04:43:04.405 328 15596.23 408.50 52940.71 88888.00 2019-11-24 04:43:04.905 328 15596.16 408.54 52940.65 88888.00 2019-11-24 04:43:05.405 328 15596.01 408.55 52940.59 88888.00 2019-11-24 04:43:05.905 328 15595.97 408.55 52940.63 88888.00 2019-11-24 04:43:06.405 328 15595.95 408.64 52940.59 88888.00 2019-11-24 04:43:06.905 328 15595.88 408.72 52940.57 88888.00 2019-11-24 04:43:07.405 328 15595.83 408.75 52940.51 88888.00 2019-11-24 04:43:07.905 328 15595.75 408.76 52940.47 88888.00 2019-11-24 04:43:08.405 328 15595.74 408.76 52940.46 88888.00 2019-11-24 04:43:08.905 328 15595.77 408.80 52940.44 88888.00 2019-11-24 04:43:09.405 328 15595.76 408.84 52940.40 88888.00 2019-11-24 04:43:09.905 328 15595.74 408.84 52940.37 88888.00 2019-11-24 04:43:10.405 328 15595.72 408.88 52940.40 88888.00 2019-11-24 04:43:10.905 328 15595.66 408.93 52940.34 88888.00 2019-11-24 04:43:11.405 328 15595.62 408.96 52940.31 88888.00 2019-11-24 04:43:11.905 328 15595.62 408.96 52940.25 88888.00 2019-11-24 04:43:12.405 328 15595.60 409.00 52940.20 88888.00 2019-11-24 04:43:12.905 328 15595.52 409.01 52940.17 88888.00 2019-11-24 04:43:13.405 328 15595.43 409.05 52940.13 88888.00 2019-11-24 04:43:13.905 328 15595.43 409.06 52940.07 88888.00 2019-11-24 04:43:14.405 328 15595.39 409.08 52940.05 88888.00 2019-11-24 04:43:14.905 328 15595.34 409.09 52939.96 88888.00 2019-11-24 04:43:15.405 328 15595.35 409.10 52939.95 88888.00 2019-11-24 04:43:15.905 328 15595.29 409.13 52939.95 88888.00 2019-11-24 04:43:16.405 328 15595.29 409.17 52939.93 88888.00 2019-11-24 04:43:16.905 328 15595.35 409.23 52939.86 88888.00 2019-11-24 04:43:17.405 328 15595.33 409.19 52939.78 88888.00 2019-11-24 04:43:17.905 328 15595.26 409.17 52939.73 88888.00 2019-11-24 04:43:18.405 328 15595.29 409.19 52939.72 88888.00 2019-11-24 04:43:18.905 328 15595.35 409.24 52939.76 88888.00 2019-11-24 04:43:19.405 328 15595.34 409.28 52939.71 88888.00 2019-11-24 04:43:19.905 328 15595.34 409.30 52939.71 88888.00 2019-11-24 04:43:20.405 328 15595.44 409.32 52939.68 88888.00 2019-11-24 04:43:20.905 328 15595.52 409.31 52939.63 88888.00 2019-11-24 04:43:21.405 328 15595.53 409.32 52939.59 88888.00 2019-11-24 04:43:21.905 328 15595.52 409.34 52939.62 88888.00 2019-11-24 04:43:22.405 328 15595.57 409.37 52939.59 88888.00 2019-11-24 04:43:22.905 328 15595.65 409.33 52939.56 88888.00 2019-11-24 04:43:23.405 328 15595.76 409.34 52939.59 88888.00 2019-11-24 04:43:23.905 328 15595.83 409.39 52939.58 88888.00 2019-11-24 04:43:24.405 328 15595.94 409.43 52939.52 88888.00 2019-11-24 04:43:24.905 328 15596.02 409.44 52939.50 88888.00 2019-11-24 04:43:25.405 328 15596.06 409.52 52939.46 88888.00 2019-11-24 04:43:25.905 328 15596.11 409.58 52939.46 88888.00 2019-11-24 04:43:26.405 328 15596.18 409.58 52939.42 88888.00 2019-11-24 04:43:27.405 328 15596.32 409.61 52939.36 88888.00 2019-11-24 04:43:27.905 328 15596.44 409.68 52939.35 88888.00 2019-11-24 04:43:28.405 328 15596.52 409.68 52939.36 88888.00 2019-11-24 04:43:28.905 328 15596.58 409.67 52939.36 88888.00 2019-11-24 04:43:29.405 328 15596.63 409.71 52939.29 88888.00 2019-11-24 04:43:29.905 328 15596.71 409.78 52939.33 88888.00 2019-11-24 04:43:30.405 328 15596.84 409.82 52939.33 88888.00 2019-11-24 04:43:30.905 328 15596.95 409.83 52939.33 88888.00 2019-11-24 04:43:31.405 328 15597.02 409.83 52939.25 88888.00 2019-11-24 04:43:31.905 328 15597.15 409.88 52939.20 88888.00 2019-11-24 04:43:32.405 328 15597.24 409.94 52939.19 88888.00 2019-11-24 04:43:32.905 328 15597.30 409.97 52939.22 88888.00 2019-11-24 04:43:33.405 328 15597.38 409.99 52939.21 88888.00 2019-11-24 04:43:33.905 328 15597.46 410.01 52939.19 88888.00 2019-11-24 04:43:34.405 328 15597.57 410.08 52939.16 88888.00 2019-11-24 04:43:34.905 328 15597.66 410.13 52939.15 88888.00 2019-11-24 04:43:35.405 328 15597.73 410.14 52939.12 88888.00 2019-11-24 04:43:35.905 328 15597.75 410.13 52939.11 88888.00 2019-11-24 04:43:36.405 328 15597.79 410.14 52939.06 88888.00 2019-11-24 04:43:36.905 328 15597.92 410.15 52939.08 88888.00 2019-11-24 04:43:37.405 328 15598.01 410.21 52939.02 88888.00 2019-11-24 04:43:37.905 328 15598.05 410.25 52938.98 88888.00 2019-11-24 04:43:38.405 328 15598.13 410.29 52938.98 88888.00 2019-11-24 04:43:38.905 328 15598.19 410.32 52938.90 88888.00 2019-11-24 04:43:39.405 328 15598.23 410.31 52938.87 88888.00 2019-11-24 04:43:39.905 328 15598.31 410.28 52938.86 88888.00 2019-11-24 04:43:40.405 328 15598.39 410.34 52938.85 88888.00 2019-11-24 04:43:40.905 328 15598.39 410.38 52938.90 88888.00 2019-11-24 04:43:41.405 328 15598.44 410.42 52938.89 88888.00 2019-11-24 04:43:41.905 328 15598.44 410.42 52938.82 88888.00 2019-11-24 04:43:42.405 328 15598.53 410.44 52938.83 88888.00 2019-11-24 04:43:42.905 328 15598.59 410.45 52938.88 88888.00 2019-11-24 04:43:43.405 328 15598.61 410.48 52938.83 88888.00 2019-11-24 04:43:43.905 328 15598.61 410.44 52938.75 88888.00 2019-11-24 04:43:44.405 328 15598.65 410.47 52938.71 88888.00 2019-11-24 04:43:44.905 328 15598.71 410.53 52938.73 88888.00 2019-11-24 04:43:45.405 328 15598.70 410.56 52938.71 88888.00 2019-11-24 04:43:45.905 328 15598.67 410.57 52938.70 88888.00 2019-11-24 04:43:46.405 328 15598.67 410.58 52938.62 88888.00 2019-11-24 04:43:46.905 328 15598.74 410.62 52938.59 88888.00 2019-11-24 04:43:47.405 328 15598.76 410.60 52938.60 88888.00 2019-11-24 04:43:47.905 328 15598.80 410.62 52938.58 88888.00 2019-11-24 04:43:48.405 328 15598.83 410.68 52938.54 88888.00 2019-11-24 04:43:48.905 328 15598.86 410.70 52938.50 88888.00 2019-11-24 04:43:49.405 328 15598.88 410.74 52938.45 88888.00 2019-11-24 04:43:49.905 328 15598.92 410.78 52938.47 88888.00 2019-11-24 04:43:50.405 328 15598.95 410.82 52938.44 88888.00 2019-11-24 04:43:50.905 328 15599.05 410.78 52938.39 88888.00 2019-11-24 04:43:51.405 328 15599.06 410.81 52938.34 88888.00 2019-11-24 04:43:51.905 328 15599.10 410.82 52938.29 88888.00 2019-11-24 04:43:52.405 328 15599.12 410.87 52938.25 88888.00 2019-11-24 04:43:52.905 328 15599.09 410.92 52938.19 88888.00 2019-11-24 04:43:53.405 328 15599.06 410.96 52938.17 88888.00 2019-11-24 04:43:53.905 328 15599.05 410.96 52938.12 88888.00 2019-11-24 04:43:54.405 328 15599.05 410.96 52938.09 88888.00 2019-11-24 04:43:54.905 328 15599.06 410.96 52938.09 88888.00 2019-11-24 04:43:55.405 328 15599.11 410.95 52938.05 88888.00 2019-11-24 04:43:55.905 328 15599.06 410.91 52937.98 88888.00 2019-11-24 04:43:56.405 328 15599.01 410.94 52937.91 88888.00 2019-11-24 04:43:56.905 328 15599.02 410.94 52937.88 88888.00 2019-11-24 04:43:57.405 328 15598.98 410.89 52937.84 88888.00 2019-11-24 04:43:57.905 328 15598.97 410.89 52937.75 88888.00 2019-11-24 04:43:58.905 328 15598.95 410.91 52937.71 88888.00 2019-11-24 04:43:59.405 328 15598.96 410.95 52937.68 88888.00 2019-11-24 04:43:59.905 328 15598.97 410.94 52937.66 88888.00 2019-11-24 04:44:00.405 328 15598.97 410.91 52937.58 88888.00 2019-11-24 04:44:00.905 328 15598.95 410.91 52937.53 88888.00 2019-11-24 04:44:01.405 328 15598.98 410.91 52937.51 88888.00 2019-11-24 04:44:01.905 328 15598.92 410.92 52937.46 88888.00 2019-11-24 04:44:02.405 328 15598.88 410.90 52937.45 88888.00 2019-11-24 04:44:02.905 328 15598.85 410.90 52937.32 88888.00 2019-11-24 04:44:03.405 328 15598.86 410.84 52937.24 88888.00 2019-11-24 04:44:03.905 328 15598.84 410.82 52937.21 88888.00 2019-11-24 04:44:04.405 328 15598.86 410.82 52937.13 88888.00 2019-11-24 04:44:04.905 328 15598.84 410.83 52937.05 88888.00 2019-11-24 04:44:05.405 328 15598.79 410.75 52936.98 88888.00 2019-11-24 04:44:05.905 328 15598.75 410.74 52936.93 88888.00 2019-11-24 04:44:06.405 328 15598.68 410.73 52936.88 88888.00 2019-11-24 04:44:06.905 328 15598.68 410.70 52936.81 88888.00 2019-11-24 04:44:07.405 328 15598.65 410.70 52936.72 88888.00 2019-11-24 04:44:07.905 328 15598.59 410.71 52936.64 88888.00 2019-11-24 04:44:08.405 328 15598.61 410.66 52936.60 88888.00 2019-11-24 04:44:08.905 328 15598.60 410.62 52936.58 88888.00 2019-11-24 04:44:09.405 328 15598.61 410.64 52936.53 88888.00 2019-11-24 04:44:09.905 328 15598.57 410.60 52936.45 88888.00 2019-11-24 04:44:10.405 328 15598.56 410.56 52936.36 88888.00 2019-11-24 04:44:10.905 328 15598.61 410.53 52936.30 88888.00 2019-11-24 04:44:11.405 328 15598.64 410.54 52936.26 88888.00 2019-11-24 04:44:11.905 328 15598.62 410.53 52936.22 88888.00 2019-11-24 04:44:12.405 328 15598.58 410.48 52936.14 88888.00 2019-11-24 04:44:12.905 328 15598.58 410.45 52936.12 88888.00 2019-11-24 04:44:13.405 328 15598.58 410.45 52936.05 88888.00 2019-11-24 04:44:13.905 328 15598.58 410.45 52936.02 88888.00 2019-11-24 04:44:14.405 328 15598.59 410.45 52935.92 88888.00 2019-11-24 04:44:14.905 328 15598.62 410.43 52935.84 88888.00 2019-11-24 04:44:15.405 328 15598.61 410.40 52935.79 88888.00 2019-11-24 04:44:15.905 328 15598.62 410.39 52935.73 88888.00 2019-11-24 04:44:16.405 328 15598.68 410.38 52935.72 88888.00 2019-11-24 04:44:16.905 328 15598.68 410.40 52935.73 88888.00 2019-11-24 04:44:17.405 328 15598.73 410.42 52935.68 88888.00 2019-11-24 04:44:17.905 328 15598.71 410.40 52935.62 88888.00 2019-11-24 04:44:18.405 328 15598.77 410.37 52935.55 88888.00 2019-11-24 04:44:18.905 328 15598.79 410.31 52935.47 88888.00 2019-11-24 04:44:19.405 328 15598.82 410.30 52935.43 88888.00 2019-11-24 04:44:19.905 328 15598.85 410.34 52935.36 88888.00 2019-11-24 04:44:20.405 328 15598.87 410.35 52935.29 88888.00 2019-11-24 04:44:20.905 328 15598.88 410.35 52935.28 88888.00 2019-11-24 04:44:21.405 328 15598.88 410.34 52935.24 88888.00 2019-11-24 04:44:21.905 328 15598.89 410.28 52935.24 88888.00 2019-11-24 04:44:22.405 328 15599.00 410.34 52935.24 88888.00 2019-11-24 04:44:22.905 328 15598.96 410.38 52935.16 88888.00 2019-11-24 04:44:23.405 328 15599.04 410.39 52935.10 88888.00 2019-11-24 04:44:23.905 328 15599.11 410.39 52935.01 88888.00 2019-11-24 04:44:24.405 328 15599.13 410.34 52935.04 88888.00 2019-11-24 04:44:24.905 328 15599.16 410.37 52935.03 88888.00 2019-11-24 04:44:25.405 328 15599.22 410.43 52934.98 88888.00 2019-11-24 04:44:25.905 328 15599.23 410.42 52934.97 88888.00 2019-11-24 04:44:26.405 328 15599.28 410.40 52934.90 88888.00 2019-11-24 04:44:26.905 328 15599.30 410.43 52934.84 88888.00 2019-11-24 04:44:27.405 328 15599.38 410.44 52934.82 88888.00 2019-11-24 04:44:27.905 328 15599.42 410.39 52934.78 88888.00 2019-11-24 04:44:28.405 328 15599.45 410.36 52934.74 88888.00 2019-11-24 04:44:28.905 328 15599.47 410.38 52934.67 88888.00 2019-11-24 04:44:29.405 328 15599.48 410.38 52934.67 88888.00 2019-11-24 04:44:29.905 328 15599.51 410.36 52934.62 88888.00 2019-11-24 04:44:30.405 328 15599.54 410.37 52934.65 88888.00 2019-11-24 04:44:30.905 328 15599.55 410.28 52934.58 88888.00 2019-11-24 04:44:31.405 328 15599.57 410.27 52934.55 88888.00 2019-11-24 04:44:31.905 328 15599.59 410.32 52934.50 88888.00 2019-11-24 04:44:32.405 328 15599.61 410.28 52934.41 88888.00 2019-11-24 04:44:32.905 328 15599.59 410.27 52934.37 88888.00 2019-11-24 04:44:33.405 328 15599.59 410.28 52934.35 88888.00 2019-11-24 04:44:33.905 328 15599.63 410.30 52934.32 88888.00 2019-11-24 04:44:34.405 328 15599.61 410.26 52934.34 88888.00 2019-11-24 04:44:34.905 328 15599.66 410.23 52934.35 88888.00 2019-11-24 04:44:35.405 328 15599.66 410.25 52934.22 88888.00 2019-11-24 04:44:35.905 328 15599.67 410.27 52934.17 88888.00 2019-11-24 04:44:36.405 328 15599.69 410.28 52934.11 88888.00 2019-11-24 04:44:36.905 328 15599.64 410.23 52934.06 88888.00 2019-11-24 04:44:37.405 328 15599.65 410.22 52933.98 88888.00 2019-11-24 04:44:37.905 328 15599.70 410.21 52933.92 88888.00 2019-11-24 04:44:38.405 328 15599.72 410.21 52933.83 88888.00 2019-11-24 04:44:38.905 328 15599.69 410.22 52933.84 88888.00 2019-11-24 04:44:39.405 328 15599.67 410.19 52933.80 88888.00 2019-11-24 04:44:40.405 328 15599.72 410.11 52933.67 88888.00 2019-11-24 04:44:40.905 328 15599.72 410.12 52933.62 88888.00 2019-11-24 04:44:41.405 328 15599.73 410.14 52933.58 88888.00 2019-11-24 04:44:41.905 328 15599.76 410.18 52933.51 88888.00 2019-11-24 04:44:42.405 328 15599.79 410.21 52933.51 88888.00 2019-11-24 04:44:42.905 328 15599.78 410.19 52933.48 88888.00 2019-11-24 04:44:43.405 328 15599.78 410.15 52933.41 88888.00 2019-11-24 04:44:43.905 328 15599.83 410.12 52933.38 88888.00 2019-11-24 04:44:44.405 328 15599.85 410.13 52933.34 88888.00 2019-11-24 04:44:44.905 328 15599.84 410.08 52933.29 88888.00 2019-11-24 04:44:45.405 328 15599.87 410.05 52933.28 88888.00 2019-11-24 04:44:45.905 328 15599.88 410.10 52933.23 88888.00 2019-11-24 04:44:46.405 328 15599.96 410.13 52933.10 88888.00 2019-11-24 04:44:46.905 328 15599.99 410.15 52933.02 88888.00 2019-11-24 04:44:47.405 328 15599.97 410.19 52932.99 88888.00 2019-11-24 04:44:47.905 328 15599.94 410.21 52932.99 88888.00 2019-11-24 04:44:48.405 328 15599.97 410.22 52932.96 88888.00 2019-11-24 04:44:48.905 328 15600.03 410.23 52932.91 88888.00 2019-11-24 04:44:49.405 328 15600.11 410.19 52932.87 88888.00 2019-11-24 04:44:49.905 328 15600.20 410.14 52932.85 88888.00 2019-11-24 04:44:50.405 328 15600.27 410.20 52932.82 88888.00 2019-11-24 04:44:50.905 328 15600.30 410.18 52932.79 88888.00 2019-11-24 04:44:51.405 328 15600.32 410.20 52932.79 88888.00 2019-11-24 04:44:51.905 328 15600.39 410.21 52932.80 88888.00 2019-11-24 04:44:52.405 328 15600.49 410.26 52932.75 88888.00 2019-11-24 04:44:52.905 328 15600.52 410.26 52932.69 88888.00 2019-11-24 04:44:53.405 328 15600.54 410.27 52932.64 88888.00 2019-11-24 04:44:53.905 328 15600.55 410.29 52932.59 88888.00 2019-11-24 04:44:54.405 328 15600.59 410.30 52932.56 88888.00 2019-11-24 04:44:54.905 328 15600.60 410.30 52932.53 88888.00 2019-11-24 04:44:55.405 328 15600.61 410.28 52932.48 88888.00 2019-11-24 04:44:55.905 328 15600.65 410.26 52932.44 88888.00 2019-11-24 04:44:56.405 328 15600.69 410.28 52932.40 88888.00 2019-11-24 04:44:56.905 328 15600.75 410.30 52932.42 88888.00 2019-11-24 04:44:57.405 328 15600.79 410.30 52932.41 88888.00 2019-11-24 04:44:57.905 328 15600.82 410.34 52932.36 88888.00 2019-11-24 04:44:58.405 328 15600.87 410.36 52932.36 88888.00 2019-11-24 04:44:58.905 328 15600.95 410.40 52932.37 88888.00 2019-11-24 04:44:59.405 328 15600.93 410.40 52932.33 88888.00 2019-11-24 04:44:59.905 328 15600.96 410.36 52932.39 88888.00 2019-11-24 04:45:00.405 328 15601.01 410.40 52932.36 88888.00 2019-11-24 04:45:00.905 328 15601.06 410.38 52932.30 88888.00 2019-11-24 04:45:01.405 328 15601.06 410.42 52932.21 88888.00 2019-11-24 04:45:01.905 328 15601.03 410.43 52932.23 88888.00 2019-11-24 04:45:02.405 328 15601.04 410.45 52932.25 88888.00 2019-11-24 04:45:02.905 328 15601.09 410.47 52932.18 88888.00 2019-11-24 04:45:03.405 328 15601.14 410.46 52932.18 88888.00 2019-11-24 04:45:03.905 328 15601.19 410.47 52932.17 88888.00 2019-11-24 04:45:04.405 328 15601.15 410.46 52932.14 88888.00 2019-11-24 04:45:04.905 328 15601.12 410.47 52932.17 88888.00 2019-11-24 04:45:05.405 328 15601.08 410.49 52932.12 88888.00 2019-11-24 04:45:05.905 328 15601.05 410.47 52932.12 88888.00 2019-11-24 04:45:06.405 328 15601.04 410.51 52932.14 88888.00 2019-11-24 04:45:06.905 328 15601.03 410.52 52932.15 88888.00 2019-11-24 04:45:07.405 328 15601.01 410.53 52932.08 88888.00 2019-11-24 04:45:07.905 328 15600.97 410.49 52932.02 88888.00 2019-11-24 04:45:08.405 328 15601.00 410.52 52932.03 88888.00 2019-11-24 04:45:08.905 328 15600.99 410.53 52932.03 88888.00 2019-11-24 04:45:09.905 328 15600.96 410.54 52931.98 88888.00 2019-11-24 04:45:10.405 328 15600.96 410.55 52931.95 88888.00 2019-11-24 04:45:10.905 328 15600.96 410.60 52931.92 88888.00 2019-11-24 04:45:11.405 328 15600.91 410.62 52931.87 88888.00 2019-11-24 04:45:11.905 328 15600.88 410.60 52931.82 88888.00 2019-11-24 04:45:12.405 328 15600.83 410.63 52931.79 88888.00 2019-11-24 04:45:12.905 328 15600.84 410.62 52931.81 88888.00 2019-11-24 04:45:13.405 328 15600.83 410.68 52931.82 88888.00 2019-11-24 04:45:13.905 328 15600.86 410.68 52931.81 88888.00 2019-11-24 04:45:14.405 328 15600.84 410.66 52931.80 88888.00 2019-11-24 04:45:14.905 328 15600.86 410.73 52931.78 88888.00 2019-11-24 04:45:15.405 328 15600.83 410.69 52931.73 88888.00 2019-11-24 04:45:15.905 328 15600.81 410.65 52931.70 88888.00 2019-11-24 04:45:16.405 328 15600.83 410.72 52931.66 88888.00 2019-11-24 04:45:16.905 328 15600.83 410.78 52931.69 88888.00 2019-11-24 04:45:17.405 328 15600.85 410.87 52931.69 88888.00 2019-11-24 04:45:17.905 328 15600.86 410.90 52931.65 88888.00 2019-11-24 04:45:18.405 328 15600.85 410.94 52931.65 88888.00 2019-11-24 04:45:18.905 328 15600.86 410.96 52931.65 88888.00 2019-11-24 04:45:19.405 328 15600.84 410.99 52931.59 88888.00 2019-11-24 04:45:19.905 328 15600.83 410.92 52931.52 88888.00 2019-11-24 04:45:20.405 328 15600.79 410.98 52931.45 88888.00 2019-11-24 04:45:20.905 328 15600.78 411.01 52931.42 88888.00 2019-11-24 04:45:21.905 328 15600.84 410.94 52931.39 88888.00 2019-11-24 04:45:22.405 328 15600.82 410.94 52931.34 88888.00 2019-11-24 04:45:22.905 328 15600.83 410.95 52931.26 88888.00 2019-11-24 04:45:23.405 328 15600.87 410.92 52931.24 88888.00 2019-11-24 04:45:23.905 328 15600.83 410.95 52931.22 88888.00 2019-11-24 04:45:24.405 328 15600.79 410.92 52931.14 88888.00 2019-11-24 04:45:24.905 328 15600.78 410.94 52931.07 88888.00 2019-11-24 04:45:25.405 328 15600.78 410.90 52930.99 88888.00 2019-11-24 04:45:25.905 328 15600.74 410.94 52931.00 88888.00 2019-11-24 04:45:26.405 328 15600.74 410.95 52931.00 88888.00 2019-11-24 04:45:26.905 328 15600.72 410.94 52930.94 88888.00 2019-11-24 04:45:27.405 328 15600.69 410.96 52930.89 88888.00 2019-11-24 04:45:27.905 328 15600.61 410.97 52930.83 88888.00 2019-11-24 04:45:28.405 328 15600.60 410.96 52930.79 88888.00 2019-11-24 04:45:28.905 328 15600.57 410.94 52930.73 88888.00 2019-11-24 04:45:29.905 328 15600.50 410.95 52930.65 88888.00 2019-11-24 04:45:30.405 328 15600.46 411.04 52930.59 88888.00 2019-11-24 04:45:30.905 328 15600.45 411.03 52930.57 88888.00 2019-11-24 04:45:31.405 328 15600.48 411.00 52930.54 88888.00 2019-11-24 04:45:31.905 328 15600.51 411.01 52930.42 88888.00 2019-11-24 04:45:32.405 328 15600.54 411.01 52930.36 88888.00 2019-11-24 04:45:32.905 328 15600.52 411.01 52930.34 88888.00 2019-11-24 04:45:33.405 328 15600.47 411.06 52930.31 88888.00 2019-11-24 04:45:33.905 328 15600.50 411.09 52930.23 88888.00 2019-11-24 04:45:34.405 328 15600.55 411.09 52930.16 88888.00 2019-11-24 04:45:34.905 328 15600.51 411.05 52930.13 88888.00 2019-11-24 04:45:35.405 328 15600.56 411.01 52930.13 88888.00 2019-11-24 04:45:35.905 328 15600.57 411.04 52930.07 88888.00 2019-11-24 04:45:36.405 328 15600.58 411.07 52930.04 88888.00 2019-11-24 04:45:36.905 328 15600.63 411.06 52930.02 88888.00 2019-11-24 04:45:37.405 328 15600.63 411.08 52929.98 88888.00 2019-11-24 04:45:37.905 328 15600.61 411.12 52929.92 88888.00 2019-11-24 04:45:38.405 328 15600.61 411.13 52929.87 88888.00 2019-11-24 04:45:38.905 328 15600.67 411.13 52929.81 88888.00 2019-11-24 04:45:39.405 328 15600.69 411.10 52929.73 88888.00 2019-11-24 04:45:39.905 328 15600.73 411.13 52929.66 88888.00 2019-11-24 04:45:40.405 328 15600.75 411.15 52929.66 88888.00 2019-11-24 04:45:40.905 328 15600.77 411.15 52929.63 88888.00 2019-11-24 04:45:41.405 328 15600.81 411.16 52929.58 88888.00 2019-11-24 04:45:41.905 328 15600.82 411.17 52929.53 88888.00 2019-11-24 04:45:42.405 328 15600.81 411.18 52929.48 88888.00 2019-11-24 04:45:42.905 328 15600.84 411.22 52929.43 88888.00 2019-11-24 04:45:43.405 328 15600.92 411.21 52929.39 88888.00 2019-11-24 04:45:43.905 328 15600.91 411.17 52929.35 88888.00 2019-11-24 04:45:44.405 328 15600.94 411.14 52929.27 88888.00 2019-11-24 04:45:44.905 328 15600.97 411.14 52929.21 88888.00 2019-11-24 04:45:45.405 328 15601.04 411.16 52929.25 88888.00 2019-11-24 04:45:45.905 328 15601.12 411.16 52929.26 88888.00 2019-11-24 04:45:46.405 328 15601.14 411.16 52929.22 88888.00 2019-11-24 04:45:46.905 328 15601.19 411.21 52929.13 88888.00 2019-11-24 04:45:47.405 328 15601.26 411.25 52929.14 88888.00 2019-11-24 04:45:47.905 328 15601.30 411.27 52929.11 88888.00 2019-11-24 04:45:48.405 328 15601.36 411.22 52929.03 88888.00 2019-11-24 04:45:48.905 328 15601.39 411.18 52928.90 88888.00 2019-11-24 04:45:49.405 328 15601.44 411.21 52928.91 88888.00 2019-11-24 04:45:49.905 328 15601.46 411.22 52928.92 88888.00 2019-11-24 04:45:50.405 328 15601.47 411.23 52928.90 88888.00 2019-11-24 04:45:50.905 328 15601.55 411.21 52928.83 88888.00 2019-11-24 04:45:51.405 328 15601.58 411.17 52928.76 88888.00 2019-11-24 04:45:51.905 328 15601.57 411.20 52928.66 88888.00 2019-11-24 04:45:52.405 328 15601.60 411.16 52928.64 88888.00 2019-11-24 04:45:53.405 328 15601.59 411.22 52928.52 88888.00 2019-11-24 04:45:53.905 328 15601.59 411.18 52928.50 88888.00 2019-11-24 04:45:54.405 328 15601.58 411.20 52928.45 88888.00 2019-11-24 04:45:54.905 328 15601.55 411.17 52928.46 88888.00 2019-11-24 04:45:55.405 328 15601.51 411.17 52928.36 88888.00 2019-11-24 04:45:55.905 328 15601.53 411.18 52928.32 88888.00 2019-11-24 04:45:56.405 328 15601.59 411.22 52928.36 88888.00 2019-11-24 04:45:56.905 328 15601.57 411.26 52928.38 88888.00 2019-11-24 04:45:57.405 328 15601.57 411.27 52928.32 88888.00 2019-11-24 04:45:57.905 328 15601.56 411.26 52928.33 88888.00 2019-11-24 04:45:58.405 328 15601.51 411.24 52928.26 88888.00 2019-11-24 04:45:58.905 328 15601.49 411.23 52928.23 88888.00 2019-11-24 04:45:59.405 328 15601.49 411.24 52928.18 88888.00 2019-11-24 04:45:59.905 328 15601.47 411.25 52928.11 88888.00 2019-11-24 04:46:00.405 328 15601.45 411.26 52928.10 88888.00 2019-11-24 04:46:00.905 328 15601.46 411.26 52928.05 88888.00 2019-11-24 04:46:01.405 328 15601.45 411.27 52927.98 88888.00 2019-11-24 04:46:01.905 328 15601.46 411.25 52928.00 88888.00 2019-11-24 04:46:02.405 328 15601.44 411.25 52927.97 88888.00 2019-11-24 04:46:03.405 328 15601.45 411.27 52927.85 88888.00 2019-11-24 04:46:03.905 328 15601.40 411.26 52927.82 88888.00 2019-11-24 04:46:04.405 328 15601.38 411.30 52927.82 88888.00 2019-11-24 04:46:04.905 328 15601.38 411.35 52927.84 88888.00 2019-11-24 04:46:05.405 328 15601.46 411.36 52927.84 88888.00 2019-11-24 04:46:05.905 328 15601.44 411.40 52927.86 88888.00 2019-11-24 04:46:06.405 328 15601.48 411.38 52927.83 88888.00 2019-11-24 04:46:06.905 328 15601.50 411.38 52927.76 88888.00 2019-11-24 04:46:07.405 328 15601.51 411.40 52927.74 88888.00 2019-11-24 04:46:07.905 328 15601.54 411.41 52927.70 88888.00 2019-11-24 04:46:08.405 328 15601.55 411.46 52927.63 88888.00 2019-11-24 04:46:08.905 328 15601.58 411.47 52927.66 88888.00 2019-11-24 04:46:09.405 328 15601.62 411.47 52927.66 88888.00 2019-11-24 04:46:09.905 328 15601.65 411.48 52927.59 88888.00 2019-11-24 04:46:10.405 328 15601.69 411.53 52927.54 88888.00 2019-11-24 04:46:10.905 328 15601.74 411.53 52927.51 88888.00 2019-11-24 04:46:11.405 328 15601.72 411.53 52927.54 88888.00 2019-11-24 04:46:11.905 328 15601.73 411.57 52927.55 88888.00 2019-11-24 04:46:12.405 328 15601.72 411.57 52927.51 88888.00 2019-11-24 04:46:12.905 328 15601.68 411.61 52927.52 88888.00 2019-11-24 04:46:13.405 328 15601.71 411.60 52927.49 88888.00 2019-11-24 04:46:13.905 328 15601.76 411.58 52927.45 88888.00 2019-11-24 04:46:14.405 328 15601.78 411.61 52927.42 88888.00 2019-11-24 04:46:14.905 328 15601.80 411.63 52927.40 88888.00 2019-11-24 04:46:15.405 328 15601.81 411.63 52927.42 88888.00 2019-11-24 04:46:15.905 328 15601.81 411.63 52927.40 88888.00 2019-11-24 04:46:16.405 328 15601.84 411.63 52927.39 88888.00 2019-11-24 04:46:16.905 328 15601.85 411.67 52927.36 88888.00 2019-11-24 04:46:17.405 328 15601.89 411.66 52927.26 88888.00 2019-11-24 04:46:17.905 328 15601.85 411.66 52927.23 88888.00 2019-11-24 04:46:18.405 328 15601.82 411.67 52927.26 88888.00 2019-11-24 04:46:18.905 328 15601.81 411.70 52927.25 88888.00 2019-11-24 04:46:19.405 328 15601.81 411.69 52927.20 88888.00 2019-11-24 04:46:19.905 328 15601.75 411.72 52927.17 88888.00 2019-11-24 04:46:20.405 328 15601.76 411.73 52927.13 88888.00 2019-11-24 04:46:20.905 328 15601.69 411.67 52927.13 88888.00 2019-11-24 04:46:21.405 328 15601.65 411.67 52927.08 88888.00 2019-11-24 04:46:21.905 328 15601.63 411.67 52927.01 88888.00 2019-11-24 04:46:22.405 328 15601.62 411.65 52926.99 88888.00 2019-11-24 04:46:22.905 328 15601.62 411.61 52927.01 88888.00 2019-11-24 04:46:23.405 328 15601.58 411.63 52927.00 88888.00 2019-11-24 04:46:23.905 328 15601.50 411.63 52926.92 88888.00 2019-11-24 04:46:24.405 328 15601.45 411.60 52926.85 88888.00 2019-11-24 04:46:24.905 328 15601.41 411.63 52926.81 88888.00 2019-11-24 04:46:25.405 328 15601.41 411.67 52926.80 88888.00 2019-11-24 04:46:25.905 328 15601.39 411.60 52926.81 88888.00 2019-11-24 04:46:26.405 328 15601.38 411.63 52926.71 88888.00 2019-11-24 04:46:26.905 328 15601.31 411.65 52926.62 88888.00 2019-11-24 04:46:27.405 328 15601.26 411.68 52926.60 88888.00 2019-11-24 04:46:27.905 328 15601.22 411.65 52926.57 88888.00 2019-11-24 04:46:28.405 328 15601.18 411.58 52926.54 88888.00 2019-11-24 04:46:28.905 328 15601.18 411.56 52926.46 88888.00 2019-11-24 04:46:29.405 328 15601.08 411.55 52926.43 88888.00 2019-11-24 04:46:29.905 328 15601.09 411.52 52926.37 88888.00 2019-11-24 04:46:30.405 328 15601.10 411.50 52926.31 88888.00 2019-11-24 04:46:30.905 328 15601.04 411.48 52926.21 88888.00 2019-11-24 04:46:31.405 328 15601.00 411.48 52926.15 88888.00 2019-11-24 04:46:31.905 328 15601.00 411.51 52926.11 88888.00 2019-11-24 04:46:32.405 328 15601.04 411.55 52925.99 88888.00 2019-11-24 04:46:32.905 328 15601.06 411.53 52925.96 88888.00 2019-11-24 04:46:33.405 328 15601.02 411.55 52925.89 88888.00 2019-11-24 04:46:33.905 328 15600.95 411.55 52925.80 88888.00 2019-11-24 04:46:34.405 328 15600.90 411.52 52925.73 88888.00 2019-11-24 04:46:34.905 328 15600.86 411.52 52925.72 88888.00 2019-11-24 04:46:35.405 328 15600.90 411.55 52925.71 88888.00 2019-11-24 04:46:35.905 328 15600.86 411.53 52925.60 88888.00 2019-11-24 04:46:36.405 328 15600.81 411.55 52925.53 88888.00 2019-11-24 04:46:36.905 328 15600.82 411.55 52925.48 88888.00 2019-11-24 04:46:37.405 328 15600.88 411.52 52925.52 88888.00 2019-11-24 04:46:37.905 328 15600.86 411.52 52925.49 88888.00 2019-11-24 04:46:38.405 328 15600.81 411.52 52925.40 88888.00 2019-11-24 04:46:38.905 328 15600.81 411.53 52925.30 88888.00 2019-11-24 04:46:39.405 328 15600.84 411.57 52925.28 88888.00 2019-11-24 04:46:39.905 328 15600.84 411.60 52925.30 88888.00 2019-11-24 04:46:40.405 328 15600.90 411.60 52925.27 88888.00 2019-11-24 04:46:40.905 328 15600.96 411.65 52925.16 88888.00 2019-11-24 04:46:41.405 328 15600.95 411.66 52925.11 88888.00 2019-11-24 04:46:41.905 328 15601.00 411.68 52925.09 88888.00 2019-11-24 04:46:42.405 328 15600.99 411.72 52925.05 88888.00 2019-11-24 04:46:42.905 328 15601.03 411.68 52925.01 88888.00 2019-11-24 04:46:43.405 328 15601.02 411.67 52924.93 88888.00 2019-11-24 04:46:43.905 328 15601.01 411.67 52924.96 88888.00 2019-11-24 04:46:44.405 328 15600.99 411.65 52924.95 88888.00 2019-11-24 04:46:44.905 328 15601.01 411.64 52924.88 88888.00 2019-11-24 04:46:45.405 328 15601.03 411.65 52924.91 88888.00 2019-11-24 04:46:45.905 328 15601.04 411.67 52924.90 88888.00 2019-11-24 04:46:46.405 328 15601.05 411.69 52924.79 88888.00 2019-11-24 04:46:46.905 328 15601.03 411.70 52924.75 88888.00 2019-11-24 04:46:47.405 328 15601.04 411.69 52924.69 88888.00 2019-11-24 04:46:47.905 328 15601.00 411.70 52924.64 88888.00 2019-11-24 04:46:48.405 328 15600.99 411.72 52924.63 88888.00 2019-11-24 04:46:48.905 328 15601.02 411.70 52924.62 88888.00 2019-11-24 04:46:49.405 328 15600.96 411.70 52924.54 88888.00 2019-11-24 04:46:49.905 328 15600.99 411.77 52924.51 88888.00 2019-11-24 04:46:50.405 328 15600.92 411.79 52924.52 88888.00 2019-11-24 04:46:50.905 328 15600.86 411.78 52924.48 88888.00 2019-11-24 04:46:51.405 328 15600.87 411.78 52924.46 88888.00 2019-11-24 04:46:51.905 328 15600.83 411.81 52924.36 88888.00 2019-11-24 04:46:52.405 328 15600.78 411.77 52924.33 88888.00 2019-11-24 04:46:52.905 328 15600.77 411.78 52924.34 88888.00 2019-11-24 04:46:53.405 328 15600.77 411.77 52924.31 88888.00 2019-11-24 04:46:53.905 328 15600.70 411.76 52924.30 88888.00 2019-11-24 04:46:54.405 328 15600.68 411.77 52924.23 88888.00 2019-11-24 04:46:54.905 328 15600.63 411.82 52924.21 88888.00 2019-11-24 04:46:55.405 328 15600.58 411.85 52924.20 88888.00 2019-11-24 04:46:55.905 328 15600.54 411.83 52924.12 88888.00 2019-11-24 04:46:56.405 328 15600.49 411.85 52924.10 88888.00 2019-11-24 04:46:56.905 328 15600.49 411.85 52924.06 88888.00 2019-11-24 04:46:57.405 328 15600.46 411.90 52923.96 88888.00 2019-11-24 04:46:57.905 328 15600.40 411.94 52923.91 88888.00 2019-11-24 04:46:58.405 328 15600.37 411.93 52923.88 88888.00 2019-11-24 04:46:58.905 328 15600.32 411.96 52923.79 88888.00 2019-11-24 04:46:59.405 328 15600.24 411.94 52923.78 88888.00 2019-11-24 04:46:59.905 328 15600.18 411.92 52923.72 88888.00 2019-11-24 04:47:00.405 328 15600.12 411.93 52923.69 88888.00 2019-11-24 04:47:00.905 328 15600.05 411.96 52923.69 88888.00 2019-11-24 04:47:01.405 328 15600.02 411.95 52923.72 88888.00 2019-11-24 04:47:01.905 328 15600.02 411.99 52923.68 88888.00 2019-11-24 04:47:02.405 328 15600.00 411.98 52923.68 88888.00 2019-11-24 04:47:02.905 328 15600.00 411.99 52923.62 88888.00 2019-11-24 04:47:03.405 328 15599.95 412.00 52923.53 88888.00 2019-11-24 04:47:03.905 328 15599.85 412.00 52923.49 88888.00 2019-11-24 04:47:04.405 328 15599.83 412.02 52923.47 88888.00 2019-11-24 04:47:04.905 328 15599.76 412.01 52923.45 88888.00 2019-11-24 04:47:05.405 328 15599.72 412.01 52923.37 88888.00 2019-11-24 04:47:05.905 328 15599.64 412.01 52923.33 88888.00 2019-11-24 04:47:06.405 328 15599.61 412.01 52923.36 88888.00 2019-11-24 04:47:06.905 328 15599.56 412.02 52923.23 88888.00 2019-11-24 04:47:07.405 328 15599.57 412.02 52923.18 88888.00 2019-11-24 04:47:07.905 328 15599.59 412.07 52923.18 88888.00 2019-11-24 04:47:08.405 328 15599.58 412.07 52923.19 88888.00 2019-11-24 04:47:08.905 328 15599.52 412.08 52923.12 88888.00 2019-11-24 04:47:09.405 328 15599.48 412.10 52923.06 88888.00 2019-11-24 04:47:09.905 328 15599.40 412.12 52923.07 88888.00 2019-11-24 04:47:10.405 328 15599.38 412.12 52923.07 88888.00 2019-11-24 04:47:10.905 328 15599.36 412.10 52923.02 88888.00 2019-11-24 04:47:11.405 328 15599.37 412.12 52922.97 88888.00 2019-11-24 04:47:11.905 328 15599.37 412.15 52922.92 88888.00 2019-11-24 04:47:12.405 328 15599.31 412.16 52922.82 88888.00 2019-11-24 04:47:12.905 328 15599.19 412.19 52922.75 88888.00 2019-11-24 04:47:13.405 328 15599.21 412.21 52922.70 88888.00 2019-11-24 04:47:13.905 328 15599.21 412.21 52922.69 88888.00 2019-11-24 04:47:14.405 328 15599.27 412.19 52922.61 88888.00 2019-11-24 04:47:14.905 328 15599.31 412.20 52922.52 88888.00 2019-11-24 04:47:15.405 328 15599.32 412.25 52922.52 88888.00 2019-11-24 04:47:15.905 328 15599.30 412.30 52922.45 88888.00 2019-11-24 04:47:16.405 328 15599.28 412.30 52922.42 88888.00 2019-11-24 04:47:16.905 328 15599.29 412.34 52922.42 88888.00 2019-11-24 04:47:17.405 328 15599.31 412.34 52922.36 88888.00 2019-11-24 04:47:17.905 328 15599.28 412.37 52922.28 88888.00 2019-11-24 04:47:18.405 328 15599.21 412.38 52922.20 88888.00 2019-11-24 04:47:18.905 328 15599.19 412.37 52922.15 88888.00 2019-11-24 04:47:19.405 328 15599.19 412.37 52922.11 88888.00 2019-11-24 04:47:19.905 328 15599.24 412.35 52922.08 88888.00 2019-11-24 04:47:20.405 328 15599.30 412.35 52922.02 88888.00 2019-11-24 04:47:20.905 328 15599.30 412.35 52922.02 88888.00 2019-11-24 04:47:21.405 328 15599.31 412.31 52921.97 88888.00 2019-11-24 04:47:21.905 328 15599.34 412.31 52921.93 88888.00 2019-11-24 04:47:22.405 328 15599.36 412.35 52921.88 88888.00 2019-11-24 04:47:22.905 328 15599.36 412.34 52921.87 88888.00 2019-11-24 04:47:23.405 328 15599.39 412.33 52921.90 88888.00 2019-11-24 04:47:23.905 328 15599.43 412.31 52921.84 88888.00 2019-11-24 04:47:24.405 328 15599.42 412.29 52921.77 88888.00 2019-11-24 04:47:24.905 328 15599.45 412.30 52921.78 88888.00 2019-11-24 04:47:25.405 328 15599.47 412.34 52921.67 88888.00 2019-11-24 04:47:26.406 328 15599.45 412.39 52921.61 88888.00 2019-11-24 04:47:26.906 328 15599.49 412.35 52921.49 88888.00 2019-11-24 04:47:27.406 328 15599.47 412.35 52921.42 88888.00 2019-11-24 04:47:27.906 328 15599.45 412.35 52921.40 88888.00 2019-11-24 04:47:28.406 328 15599.36 412.35 52921.39 88888.00 2019-11-24 04:47:28.906 328 15599.34 412.34 52921.37 88888.00 2019-11-24 04:47:29.406 328 15599.33 412.33 52921.28 88888.00 2019-11-24 04:47:29.906 328 15599.28 412.29 52921.20 88888.00 2019-11-24 04:47:30.406 328 15599.24 412.30 52921.18 88888.00 2019-11-24 04:47:30.906 328 15599.22 412.29 52921.17 88888.00 2019-11-24 04:47:31.406 328 15599.22 412.26 52921.12 88888.00 2019-11-24 04:47:31.906 328 15599.22 412.26 52921.11 88888.00 2019-11-24 04:47:32.406 328 15599.21 412.24 52921.01 88888.00 2019-11-24 04:47:32.906 328 15599.19 412.21 52920.93 88888.00 2019-11-24 04:47:33.406 328 15599.15 412.18 52920.90 88888.00 2019-11-24 04:47:33.906 328 15599.10 412.18 52920.87 88888.00 2019-11-24 04:47:34.406 328 15599.07 412.20 52920.85 88888.00 2019-11-24 04:47:34.906 328 15599.05 412.22 52920.84 88888.00 2019-11-24 04:47:35.406 328 15599.11 412.22 52920.83 88888.00 2019-11-24 04:47:35.906 328 15599.15 412.24 52920.74 88888.00 2019-11-24 04:47:36.406 328 15599.16 412.26 52920.67 88888.00 2019-11-24 04:47:36.906 328 15599.13 412.27 52920.67 88888.00 2019-11-24 04:47:37.406 328 15599.20 412.31 52920.60 88888.00 2019-11-24 04:47:37.906 328 15599.24 412.33 52920.59 88888.00 2019-11-24 04:47:38.406 328 15599.24 412.34 52920.55 88888.00 2019-11-24 04:47:38.906 328 15599.22 412.36 52920.54 88888.00 2019-11-24 04:47:39.406 328 15599.23 412.37 52920.52 88888.00 2019-11-24 04:47:39.906 328 15599.22 412.37 52920.49 88888.00 2019-11-24 04:47:40.406 328 15599.22 412.37 52920.43 88888.00 2019-11-24 04:47:40.906 328 15599.23 412.36 52920.38 88888.00 2019-11-24 04:47:41.406 328 15599.27 412.36 52920.40 88888.00 2019-11-24 04:47:41.906 328 15599.27 412.39 52920.33 88888.00 2019-11-24 04:47:42.406 328 15599.30 412.41 52920.27 88888.00 2019-11-24 04:47:42.906 328 15599.32 412.42 52920.27 88888.00 2019-11-24 04:47:43.406 328 15599.34 412.45 52920.21 88888.00 2019-11-24 04:47:43.906 328 15599.41 412.45 52920.19 88888.00 2019-11-24 04:47:44.406 328 15599.51 412.45 52920.19 88888.00 2019-11-24 04:47:44.906 328 15599.52 412.45 52920.13 88888.00 2019-11-24 04:47:45.406 328 15599.57 412.48 52920.07 88888.00 2019-11-24 04:47:45.906 328 15599.63 412.52 52920.06 88888.00 2019-11-24 04:47:46.406 328 15599.65 412.60 52920.08 88888.00 2019-11-24 04:47:46.906 328 15599.77 412.59 52920.09 88888.00 2019-11-24 04:47:47.406 328 15599.90 412.57 52920.09 88888.00 2019-11-24 04:47:47.906 328 15599.94 412.62 52920.04 88888.00 2019-11-24 04:47:48.406 328 15600.00 412.64 52920.04 88888.00 2019-11-24 04:47:48.906 328 15600.04 412.65 52920.07 88888.00 2019-11-24 04:47:49.406 328 15600.05 412.68 52920.04 88888.00 2019-11-24 04:47:49.906 328 15600.11 412.73 52919.96 88888.00 2019-11-24 04:47:50.406 328 15600.17 412.74 52919.91 88888.00 2019-11-24 04:47:50.906 328 15600.23 412.76 52919.90 88888.00 2019-11-24 04:47:51.406 328 15600.30 412.74 52919.88 88888.00 2019-11-24 04:47:51.906 328 15600.30 412.74 52919.85 88888.00 2019-11-24 04:47:52.406 328 15600.36 412.78 52919.86 88888.00 2019-11-24 04:47:52.906 328 15600.42 412.81 52919.85 88888.00 2019-11-24 04:47:53.406 328 15600.48 412.82 52919.78 88888.00 2019-11-24 04:47:53.906 328 15600.47 412.84 52919.72 88888.00 2019-11-24 04:47:54.406 328 15600.46 412.84 52919.66 88888.00 2019-11-24 04:47:54.906 328 15600.45 412.85 52919.67 88888.00 2019-11-24 04:47:55.406 328 15600.47 412.86 52919.67 88888.00 2019-11-24 04:47:55.906 328 15600.52 412.85 52919.59 88888.00 2019-11-24 04:47:56.406 328 15600.59 412.86 52919.55 88888.00 2019-11-24 04:47:56.906 328 15600.65 412.85 52919.52 88888.00 2019-11-24 04:47:57.906 328 15600.69 412.86 52919.51 88888.00 2019-11-24 04:47:58.406 328 15600.72 412.85 52919.52 88888.00 2019-11-24 04:47:58.906 328 15600.72 412.86 52919.48 88888.00 2019-11-24 04:47:59.406 328 15600.68 412.85 52919.48 88888.00 2019-11-24 04:47:59.906 328 15600.74 412.82 52919.42 88888.00 2019-11-24 04:48:00.406 328 15600.75 412.81 52919.42 88888.00 2019-11-24 04:48:00.906 328 15600.77 412.78 52919.43 88888.00 2019-11-24 04:48:01.406 328 15600.74 412.77 52919.44 88888.00 2019-11-24 04:48:01.906 328 15600.70 412.80 52919.35 88888.00 2019-11-24 04:48:02.406 328 15600.73 412.74 52919.28 88888.00 2019-11-24 04:48:02.906 328 15600.73 412.73 52919.26 88888.00 2019-11-24 04:48:03.406 328 15600.70 412.72 52919.20 88888.00 2019-11-24 04:48:03.906 328 15600.67 412.70 52919.18 88888.00 2019-11-24 04:48:04.406 328 15600.66 412.69 52919.19 88888.00 2019-11-24 04:48:04.906 328 15600.67 412.71 52919.12 88888.00 2019-11-24 04:48:05.406 328 15600.68 412.70 52919.06 88888.00 2019-11-24 04:48:05.906 328 15600.66 412.70 52919.04 88888.00 2019-11-24 04:48:06.406 328 15600.64 412.70 52918.96 88888.00 2019-11-24 04:48:06.906 328 15600.64 412.70 52918.94 88888.00 2019-11-24 04:48:07.406 328 15600.63 412.65 52918.91 88888.00 2019-11-24 04:48:07.906 328 15600.63 412.65 52918.87 88888.00 2019-11-24 04:48:08.406 328 15600.64 412.65 52918.83 88888.00 2019-11-24 04:48:08.906 328 15600.66 412.62 52918.83 88888.00 2019-11-24 04:48:09.406 328 15600.68 412.65 52918.80 88888.00 2019-11-24 04:48:09.906 328 15600.66 412.64 52918.73 88888.00 2019-11-24 04:48:10.406 328 15600.69 412.64 52918.73 88888.00 2019-11-24 04:48:10.906 328 15600.67 412.65 52918.70 88888.00 2019-11-24 04:48:11.406 328 15600.68 412.69 52918.65 88888.00 2019-11-24 04:48:11.906 328 15600.64 412.70 52918.62 88888.00 2019-11-24 04:48:12.406 328 15600.55 412.68 52918.56 88888.00 2019-11-24 04:48:12.906 328 15600.46 412.67 52918.49 88888.00 2019-11-24 04:48:13.406 328 15600.40 412.63 52918.47 88888.00 2019-11-24 04:48:13.906 328 15600.33 412.61 52918.47 88888.00 2019-11-24 04:48:14.406 328 15600.27 412.56 52918.41 88888.00 2019-11-24 04:48:14.906 328 15600.26 412.55 52918.35 88888.00 2019-11-24 04:48:15.406 328 15600.23 412.51 52918.28 88888.00 2019-11-24 04:48:15.906 328 15600.17 412.47 52918.22 88888.00 2019-11-24 04:48:16.406 328 15600.11 412.42 52918.17 88888.00 2019-11-24 04:48:16.906 328 15600.09 412.38 52918.17 88888.00 2019-11-24 04:48:17.406 328 15600.00 412.38 52918.14 88888.00 2019-11-24 04:48:17.906 328 15600.03 412.36 52918.10 88888.00 2019-11-24 04:48:18.406 328 15600.02 412.33 52918.05 88888.00 2019-11-24 04:48:18.906 328 15599.96 412.31 52918.05 88888.00 2019-11-24 04:48:19.406 328 15599.94 412.26 52917.99 88888.00 2019-11-24 04:48:19.906 328 15599.93 412.24 52917.92 88888.00 2019-11-24 04:48:20.406 328 15599.93 412.25 52917.86 88888.00 2019-11-24 04:48:20.906 328 15599.94 412.27 52917.82 88888.00 2019-11-24 04:48:21.406 328 15599.95 412.22 52917.79 88888.00 2019-11-24 04:48:21.906 328 15600.03 412.22 52917.73 88888.00 2019-11-24 04:48:22.406 328 15600.05 412.25 52917.71 88888.00 2019-11-24 04:48:22.906 328 15600.09 412.27 52917.63 88888.00 2019-11-24 04:48:23.406 328 15600.12 412.29 52917.56 88888.00 2019-11-24 04:48:23.906 328 15600.13 412.25 52917.48 88888.00 2019-11-24 04:48:24.406 328 15600.22 412.22 52917.47 88888.00 2019-11-24 04:48:24.906 328 15600.27 412.24 52917.43 88888.00 2019-11-24 04:48:25.406 328 15600.31 412.24 52917.41 88888.00 2019-11-24 04:48:25.906 328 15600.38 412.25 52917.38 88888.00 2019-11-24 04:48:26.406 328 15600.42 412.26 52917.31 88888.00 2019-11-24 04:48:26.906 328 15600.46 412.24 52917.26 88888.00 2019-11-24 04:48:27.406 328 15600.47 412.21 52917.20 88888.00 2019-11-24 04:48:27.906 328 15600.45 412.21 52917.18 88888.00 2019-11-24 04:48:28.406 328 15600.43 412.21 52917.17 88888.00 2019-11-24 04:48:28.906 328 15600.41 412.19 52917.14 88888.00 2019-11-24 04:48:29.406 328 15600.43 412.18 52917.09 88888.00 2019-11-24 04:48:29.906 328 15600.45 412.16 52917.09 88888.00 2019-11-24 04:48:30.406 328 15600.46 412.12 52917.09 88888.00 2019-11-24 04:48:30.906 328 15600.51 412.12 52917.05 88888.00 2019-11-24 04:48:31.406 328 15600.54 412.11 52916.98 88888.00 2019-11-24 04:48:31.906 328 15600.56 412.11 52917.03 88888.00 2019-11-24 04:48:32.406 328 15600.63 412.13 52917.01 88888.00 2019-11-24 04:48:32.906 328 15600.69 412.17 52916.95 88888.00 2019-11-24 04:48:33.406 328 15600.69 412.16 52916.85 88888.00 2019-11-24 04:48:33.906 328 15600.72 412.17 52916.82 88888.00 2019-11-24 04:48:34.406 328 15600.75 412.16 52916.77 88888.00 2019-11-24 04:48:34.906 328 15600.77 412.18 52916.73 88888.00 2019-11-24 04:48:35.406 328 15600.83 412.19 52916.72 88888.00 2019-11-24 04:48:35.906 328 15600.82 412.17 52916.72 88888.00 2019-11-24 04:48:36.406 328 15600.81 412.19 52916.70 88888.00 2019-11-24 04:48:36.906 328 15600.85 412.21 52916.64 88888.00 2019-11-24 04:48:37.406 328 15600.85 412.27 52916.64 88888.00 2019-11-24 04:48:37.906 328 15600.85 412.26 52916.64 88888.00 2019-11-24 04:48:38.406 328 15600.88 412.26 52916.66 88888.00 2019-11-24 04:48:39.406 328 15600.93 412.21 52916.62 88888.00 2019-11-24 04:48:39.906 328 15600.91 412.24 52916.56 88888.00 2019-11-24 04:48:40.406 328 15600.88 412.24 52916.57 88888.00 2019-11-24 04:48:40.906 328 15600.86 412.24 52916.54 88888.00 2019-11-24 04:48:41.406 328 15600.88 412.22 52916.49 88888.00 2019-11-24 04:48:41.906 328 15600.84 412.25 52916.49 88888.00 2019-11-24 04:48:42.406 328 15600.82 412.24 52916.50 88888.00 2019-11-24 04:48:42.906 328 15600.75 412.22 52916.47 88888.00 2019-11-24 04:48:43.406 328 15600.79 412.20 52916.47 88888.00 2019-11-24 04:48:43.906 328 15600.78 412.18 52916.44 88888.00 2019-11-24 04:48:44.406 328 15600.76 412.22 52916.41 88888.00 2019-11-24 04:48:44.906 328 15600.81 412.24 52916.36 88888.00 2019-11-24 04:48:45.406 328 15600.82 412.30 52916.40 88888.00 2019-11-24 04:48:45.906 328 15600.78 412.34 52916.35 88888.00 2019-11-24 04:48:46.406 328 15600.81 412.38 52916.35 88888.00 2019-11-24 04:48:46.906 328 15600.81 412.39 52916.36 88888.00 2019-11-24 04:48:47.406 328 15600.84 412.41 52916.29 88888.00 2019-11-24 04:48:47.906 328 15600.79 412.39 52916.23 88888.00 2019-11-24 04:48:48.406 328 15600.81 412.41 52916.15 88888.00 2019-11-24 04:48:48.906 328 15600.81 412.43 52916.13 88888.00 2019-11-24 04:48:49.406 328 15600.79 412.39 52916.13 88888.00 2019-11-24 04:48:49.906 328 15600.76 412.37 52916.10 88888.00 2019-11-24 04:48:50.406 328 15600.77 412.42 52916.07 88888.00 2019-11-24 04:48:50.906 328 15600.73 412.46 52916.09 88888.00 2019-11-24 04:48:51.406 328 15600.67 412.43 52916.02 88888.00 2019-11-24 04:48:51.906 328 15600.64 412.36 52916.02 88888.00 2019-11-24 04:48:52.406 328 15600.63 412.36 52916.01 88888.00 2019-11-24 04:48:52.906 328 15600.64 412.30 52915.93 88888.00 2019-11-24 04:48:53.406 328 15600.63 412.29 52915.87 88888.00 2019-11-24 04:48:53.906 328 15600.63 412.33 52915.86 88888.00 2019-11-24 04:48:54.406 328 15600.65 412.33 52915.80 88888.00 2019-11-24 04:48:54.906 328 15600.64 412.33 52915.67 88888.00 2019-11-24 04:48:55.406 328 15600.65 412.33 52915.61 88888.00 2019-11-24 04:48:55.906 328 15600.69 412.30 52915.56 88888.00 2019-11-24 04:48:56.406 328 15600.72 412.30 52915.52 88888.00 2019-11-24 04:48:56.906 328 15600.73 412.31 52915.49 88888.00 2019-11-24 04:48:57.406 328 15600.78 412.31 52915.44 88888.00 2019-11-24 04:48:57.906 328 15600.75 412.30 52915.40 88888.00 2019-11-24 04:48:58.406 328 15600.77 412.31 52915.40 88888.00 2019-11-24 04:48:58.906 328 15600.75 412.30 52915.36 88888.00 2019-11-24 04:48:59.406 328 15600.83 412.29 52915.25 88888.00 2019-11-24 04:48:59.906 328 15600.90 412.27 52915.22 88888.00 2019-11-24 04:49:00.406 328 15600.93 412.28 52915.13 88888.00 2019-11-24 04:49:00.906 328 15600.95 412.28 52915.12 88888.00 2019-11-24 04:49:01.406 328 15600.99 412.25 52915.16 88888.00 2019-11-24 04:49:01.906 328 15601.05 412.20 52915.11 88888.00 2019-11-24 04:49:02.406 328 15601.08 412.21 52915.12 88888.00 2019-11-24 04:49:02.906 328 15601.12 412.20 52915.09 88888.00 2019-11-24 04:49:03.406 328 15601.19 412.22 52915.06 88888.00 2019-11-24 04:49:03.906 328 15601.22 412.31 52915.04 88888.00 2019-11-24 04:49:04.406 328 15601.23 412.31 52914.97 88888.00 2019-11-24 04:49:04.906 328 15601.21 412.33 52914.94 88888.00 2019-11-24 04:49:05.406 328 15601.15 412.29 52914.87 88888.00 2019-11-24 04:49:05.906 328 15601.18 412.26 52914.88 88888.00 2019-11-24 04:49:06.406 328 15601.21 412.26 52914.87 88888.00 2019-11-24 04:49:06.906 328 15601.20 412.26 52914.80 88888.00 2019-11-24 04:49:07.406 328 15601.19 412.26 52914.79 88888.00 2019-11-24 04:49:07.906 328 15601.15 412.25 52914.72 88888.00 2019-11-24 04:49:08.406 328 15601.18 412.24 52914.67 88888.00 2019-11-24 04:49:08.906 328 15601.21 412.25 52914.66 88888.00 2019-11-24 04:49:09.406 328 15601.23 412.20 52914.62 88888.00 2019-11-24 04:49:09.906 328 15601.21 412.21 52914.55 88888.00 2019-11-24 04:49:10.906 328 15601.26 412.17 52914.53 88888.00 2019-11-24 04:49:11.406 328 15601.22 412.21 52914.56 88888.00 2019-11-24 04:49:11.906 328 15601.23 412.24 52914.54 88888.00 2019-11-24 04:49:12.406 328 15601.19 412.24 52914.49 88888.00 2019-11-24 04:49:12.906 328 15601.20 412.22 52914.44 88888.00 2019-11-24 04:49:13.406 328 15601.18 412.22 52914.38 88888.00 2019-11-24 04:49:13.906 328 15601.14 412.24 52914.34 88888.00 2019-11-24 04:49:14.406 328 15601.11 412.25 52914.39 88888.00 2019-11-24 04:49:14.906 328 15601.10 412.25 52914.39 88888.00 2019-11-24 04:49:15.406 328 15601.11 412.22 52914.32 88888.00 2019-11-24 04:49:15.906 328 15601.10 412.19 52914.28 88888.00 2019-11-24 04:49:16.406 328 15601.11 412.21 52914.28 88888.00 2019-11-24 04:49:16.906 328 15601.10 412.20 52914.25 88888.00 2019-11-24 04:49:17.406 328 15601.08 412.19 52914.23 88888.00 2019-11-24 04:49:17.906 328 15601.09 412.18 52914.23 88888.00 2019-11-24 04:49:18.906 328 15601.08 412.17 52914.20 88888.00 2019-11-24 04:49:19.406 328 15601.05 412.17 52914.18 88888.00 2019-11-24 04:49:19.906 328 15601.02 412.24 52914.15 88888.00 2019-11-24 04:49:20.406 328 15600.97 412.24 52914.09 88888.00 2019-11-24 04:49:20.906 328 15600.96 412.21 52914.01 88888.00 2019-11-24 04:49:21.406 328 15600.95 412.22 52913.95 88888.00 2019-11-24 04:49:21.906 328 15600.92 412.22 52913.95 88888.00 2019-11-24 04:49:22.406 328 15600.90 412.22 52913.92 88888.00 2019-11-24 04:49:22.906 328 15600.87 412.21 52913.88 88888.00 2019-11-24 04:49:23.406 328 15600.87 412.20 52913.85 88888.00 2019-11-24 04:49:23.906 328 15600.85 412.19 52913.79 88888.00 2019-11-24 04:49:24.406 328 15600.82 412.16 52913.71 88888.00 2019-11-24 04:49:24.906 328 15600.78 412.16 52913.59 88888.00 2019-11-24 04:49:25.406 328 15600.76 412.16 52913.55 88888.00 2019-11-24 04:49:25.906 328 15600.78 412.13 52913.56 88888.00 2019-11-24 04:49:26.406 328 15600.76 412.09 52913.56 88888.00 2019-11-24 04:49:26.906 328 15600.75 412.05 52913.52 88888.00 2019-11-24 04:49:27.406 328 15600.72 412.04 52913.40 88888.00 2019-11-24 04:49:27.906 328 15600.70 412.08 52913.38 88888.00 2019-11-24 04:49:28.406 328 15600.68 412.08 52913.35 88888.00 2019-11-24 04:49:28.906 328 15600.68 412.02 52913.30 88888.00 2019-11-24 04:49:29.406 328 15600.69 412.01 52913.20 88888.00 2019-11-24 04:49:29.906 328 15600.67 412.01 52913.19 88888.00 2019-11-24 04:49:30.406 328 15600.66 412.00 52913.14 88888.00 2019-11-24 04:49:30.906 328 15600.66 411.96 52913.15 88888.00 2019-11-24 04:49:31.406 328 15600.61 412.00 52913.08 88888.00 2019-11-24 04:49:31.906 328 15600.60 412.00 52912.99 88888.00 2019-11-24 04:49:32.406 328 15600.56 411.95 52912.90 88888.00 2019-11-24 04:49:32.906 328 15600.56 411.91 52912.91 88888.00 2019-11-24 04:49:33.406 328 15600.52 411.87 52912.89 88888.00 2019-11-24 04:49:33.906 328 15600.54 411.85 52912.80 88888.00 2019-11-24 04:49:34.406 328 15600.60 411.85 52912.73 88888.00 2019-11-24 04:49:34.906 328 15600.55 411.82 52912.71 88888.00 2019-11-24 04:49:35.406 328 15600.50 411.81 52912.67 88888.00 2019-11-24 04:49:35.906 328 15600.41 411.79 52912.61 88888.00 2019-11-24 04:49:36.406 328 15600.32 411.76 52912.58 88888.00 2019-11-24 04:49:36.906 328 15600.24 411.75 52912.51 88888.00 2019-11-24 04:49:37.406 328 15600.23 411.72 52912.42 88888.00 2019-11-24 04:49:37.906 328 15600.22 411.67 52912.41 88888.00 2019-11-24 04:49:38.406 328 15600.15 411.60 52912.37 88888.00 2019-11-24 04:49:38.906 328 15600.11 411.58 52912.31 88888.00 2019-11-24 04:49:39.406 328 15600.08 411.56 52912.26 88888.00 2019-11-24 04:49:39.906 328 15600.05 411.48 52912.24 88888.00 2019-11-24 04:49:40.406 328 15600.02 411.44 52912.19 88888.00 2019-11-24 04:49:40.906 328 15599.99 411.43 52912.13 88888.00 2019-11-24 04:49:41.406 328 15599.99 411.42 52912.06 88888.00 2019-11-24 04:49:41.906 328 15599.91 411.38 52911.96 88888.00 2019-11-24 04:49:42.406 328 15599.83 411.29 52911.89 88888.00 2019-11-24 04:49:42.906 328 15599.76 411.25 52911.78 88888.00 2019-11-24 04:49:43.406 328 15599.70 411.21 52911.73 88888.00 2019-11-24 04:49:43.906 328 15599.63 411.15 52911.67 88888.00 2019-11-24 04:49:44.406 328 15599.51 411.09 52911.62 88888.00 2019-11-24 04:49:44.906 328 15599.47 411.09 52911.59 88888.00 2019-11-24 04:49:45.406 328 15599.42 411.09 52911.52 88888.00 2019-11-24 04:49:45.906 328 15599.36 411.04 52911.42 88888.00 2019-11-24 04:49:46.406 328 15599.24 410.98 52911.39 88888.00 2019-11-24 04:49:46.906 328 15599.24 410.95 52911.36 88888.00 2019-11-24 04:49:47.406 328 15599.16 410.89 52911.32 88888.00 2019-11-24 04:49:47.906 328 15599.09 410.84 52911.27 88888.00 2019-11-24 04:49:48.406 328 15599.06 410.82 52911.22 88888.00 2019-11-24 04:49:48.906 328 15598.97 410.78 52911.14 88888.00 2019-11-24 04:49:49.406 328 15598.94 410.72 52911.10 88888.00 2019-11-24 04:49:49.906 328 15598.92 410.70 52911.09 88888.00 2019-11-24 04:49:50.406 328 15598.95 410.70 52911.03 88888.00 2019-11-24 04:49:50.906 328 15598.88 410.68 52910.89 88888.00 2019-11-24 04:49:51.406 328 15598.80 410.70 52910.85 88888.00 2019-11-24 04:49:52.406 328 15598.64 410.60 52910.75 88888.00 2019-11-24 04:49:52.906 328 15598.56 410.55 52910.65 88888.00 2019-11-24 04:49:53.406 328 15598.50 410.49 52910.61 88888.00 2019-11-24 04:49:53.906 328 15598.47 410.43 52910.56 88888.00 2019-11-24 04:49:54.406 328 15598.46 410.43 52910.57 88888.00 2019-11-24 04:49:54.906 328 15598.40 410.40 52910.51 88888.00 2019-11-24 04:49:55.406 328 15598.34 410.39 52910.46 88888.00 2019-11-24 04:49:55.906 328 15598.25 410.40 52910.42 88888.00 2019-11-24 04:49:56.406 328 15598.20 410.35 52910.30 88888.00 2019-11-24 04:49:56.906 328 15598.18 410.34 52910.19 88888.00 2019-11-24 04:49:57.406 328 15598.12 410.29 52910.15 88888.00 2019-11-24 04:49:57.906 328 15598.06 410.32 52910.07 88888.00 2019-11-24 04:49:58.406 328 15598.04 410.37 52910.00 88888.00 2019-11-24 04:49:58.906 328 15598.04 410.36 52909.96 88888.00 2019-11-24 04:49:59.406 328 15597.98 410.35 52909.92 88888.00 2019-11-24 04:49:59.906 328 15597.89 410.28 52909.87 88888.00 2019-11-24 04:50:00.406 328 15597.86 410.25 52909.86 88888.00 2019-11-24 04:50:00.906 328 15597.84 410.23 52909.75 88888.00 2019-11-24 04:50:01.406 328 15597.80 410.22 52909.66 88888.00 2019-11-24 04:50:01.906 328 15597.77 410.20 52909.63 88888.00 2019-11-24 04:50:02.406 328 15597.69 410.18 52909.61 88888.00 2019-11-24 04:50:02.906 328 15597.69 410.17 52909.56 88888.00 2019-11-24 04:50:03.406 328 15597.68 410.15 52909.51 88888.00 2019-11-24 04:50:03.906 328 15597.66 410.13 52909.42 88888.00 2019-11-24 04:50:04.406 328 15597.66 410.09 52909.34 88888.00 2019-11-24 04:50:04.906 328 15597.62 410.06 52909.28 88888.00 2019-11-24 04:50:05.406 328 15597.61 410.05 52909.26 88888.00 2019-11-24 04:50:05.906 328 15597.55 410.03 52909.18 88888.00 2019-11-24 04:50:06.406 328 15597.53 410.01 52909.14 88888.00 2019-11-24 04:50:06.906 328 15597.56 410.00 52909.03 88888.00 2019-11-24 04:50:07.406 328 15597.52 409.94 52908.98 88888.00 2019-11-24 04:50:07.906 328 15597.49 409.92 52908.96 88888.00 2019-11-24 04:50:08.406 328 15597.48 409.86 52908.85 88888.00 2019-11-24 04:50:08.906 328 15597.49 409.79 52908.78 88888.00 2019-11-24 04:50:09.406 328 15597.43 409.77 52908.77 88888.00 2019-11-24 04:50:09.906 328 15597.39 409.76 52908.64 88888.00 2019-11-24 04:50:10.406 328 15597.34 409.74 52908.56 88888.00 2019-11-24 04:50:10.906 328 15597.33 409.69 52908.47 88888.00 2019-11-24 04:50:11.406 328 15597.31 409.61 52908.40 88888.00 2019-11-24 04:50:11.906 328 15597.32 409.56 52908.38 88888.00 2019-11-24 04:50:12.406 328 15597.33 409.52 52908.33 88888.00 2019-11-24 04:50:12.906 328 15597.31 409.52 52908.30 88888.00 2019-11-24 04:50:13.406 328 15597.37 409.51 52908.27 88888.00 2019-11-24 04:50:13.906 328 15597.46 409.51 52908.20 88888.00 2019-11-24 04:50:14.406 328 15597.49 409.50 52908.15 88888.00 2019-11-24 04:50:14.906 328 15597.48 409.50 52908.13 88888.00 2019-11-24 04:50:15.406 328 15597.44 409.42 52908.03 88888.00 2019-11-24 04:50:15.906 328 15597.44 409.42 52907.98 88888.00 2019-11-24 04:50:16.406 328 15597.50 409.43 52907.99 88888.00 2019-11-24 04:50:16.906 328 15597.53 409.41 52907.98 88888.00 2019-11-24 04:50:17.406 328 15597.55 409.41 52907.91 88888.00 2019-11-24 04:50:17.906 328 15597.52 409.40 52907.86 88888.00 2019-11-24 04:50:18.406 328 15597.53 409.39 52907.79 88888.00 2019-11-24 04:50:18.906 328 15597.55 409.34 52907.70 88888.00 2019-11-24 04:50:19.406 328 15597.55 409.30 52907.69 88888.00 2019-11-24 04:50:19.906 328 15597.58 409.27 52907.64 88888.00 2019-11-24 04:50:20.406 328 15597.58 409.27 52907.62 88888.00 2019-11-24 04:50:20.906 328 15597.57 409.25 52907.57 88888.00 2019-11-24 04:50:21.406 328 15597.61 409.23 52907.57 88888.00 2019-11-24 04:50:21.906 328 15597.62 409.23 52907.54 88888.00 2019-11-24 04:50:22.406 328 15597.62 409.23 52907.47 88888.00 2019-11-24 04:50:22.906 328 15597.62 409.24 52907.44 88888.00 2019-11-24 04:50:23.906 328 15597.68 409.27 52907.38 88888.00 2019-11-24 04:50:24.406 328 15597.73 409.26 52907.34 88888.00 2019-11-24 04:50:24.906 328 15597.75 409.28 52907.25 88888.00 2019-11-24 04:50:25.406 328 15597.74 409.27 52907.23 88888.00 2019-11-24 04:50:25.906 328 15597.74 409.27 52907.22 88888.00 2019-11-24 04:50:26.406 328 15597.77 409.24 52907.13 88888.00 2019-11-24 04:50:26.906 328 15597.78 409.19 52907.12 88888.00 2019-11-24 04:50:27.406 328 15597.80 409.22 52907.12 88888.00 2019-11-24 04:50:27.906 328 15597.88 409.23 52907.12 88888.00 2019-11-24 04:50:28.406 328 15597.91 409.21 52907.07 88888.00 2019-11-24 04:50:28.906 328 15597.93 409.19 52907.08 88888.00 2019-11-24 04:50:29.406 328 15597.98 409.21 52907.05 88888.00 2019-11-24 04:50:29.906 328 15598.09 409.18 52907.03 88888.00 2019-11-24 04:50:30.406 328 15598.13 409.16 52906.98 88888.00 2019-11-24 04:50:30.906 328 15598.14 409.17 52907.01 88888.00 2019-11-24 04:50:31.906 328 15598.26 409.21 52906.90 88888.00 2019-11-24 04:50:32.406 328 15598.32 409.28 52906.92 88888.00 2019-11-24 04:50:32.906 328 15598.38 409.30 52906.90 88888.00 2019-11-24 04:50:33.406 328 15598.39 409.26 52906.83 88888.00 2019-11-24 04:50:33.906 328 15598.47 409.24 52906.81 88888.00 2019-11-24 04:50:34.406 328 15598.57 409.24 52906.79 88888.00 2019-11-24 04:50:34.906 328 15598.59 409.25 52906.77 88888.00 2019-11-24 04:50:35.406 328 15598.65 409.25 52906.72 88888.00 2019-11-24 04:50:35.906 328 15598.68 409.28 52906.76 88888.00 2019-11-24 04:50:36.406 328 15598.71 409.31 52906.75 88888.00 2019-11-24 04:50:36.906 328 15598.76 409.34 52906.77 88888.00 2019-11-24 04:50:37.406 328 15598.82 409.33 52906.75 88888.00 2019-11-24 04:50:37.906 328 15598.83 409.30 52906.77 88888.00 2019-11-24 04:50:38.406 328 15598.86 409.28 52906.77 88888.00 2019-11-24 04:50:38.906 328 15598.87 409.28 52906.70 88888.00 2019-11-24 04:50:39.406 328 15598.86 409.31 52906.63 88888.00 2019-11-24 04:50:39.906 328 15598.92 409.31 52906.63 88888.00 2019-11-24 04:50:40.406 328 15598.98 409.30 52906.64 88888.00 2019-11-24 04:50:40.906 328 15599.01 409.28 52906.66 88888.00 2019-11-24 04:50:41.406 328 15599.05 409.26 52906.64 88888.00 2019-11-24 04:50:41.906 328 15599.15 409.24 52906.60 88888.00 2019-11-24 04:50:42.406 328 15599.21 409.21 52906.66 88888.00 2019-11-24 04:50:42.906 328 15599.24 409.19 52906.62 88888.00 2019-11-24 04:50:43.406 328 15599.23 409.24 52906.56 88888.00 2019-11-24 04:50:43.906 328 15599.23 409.26 52906.58 88888.00 2019-11-24 04:50:44.406 328 15599.27 409.32 52906.61 88888.00 2019-11-24 04:50:44.906 328 15599.30 409.31 52906.52 88888.00 2019-11-24 04:50:45.406 328 15599.28 409.24 52906.54 88888.00 2019-11-24 04:50:45.906 328 15599.31 409.25 52906.54 88888.00 2019-11-24 04:50:46.406 328 15599.30 409.25 52906.54 88888.00 2019-11-24 04:50:46.906 328 15599.33 409.26 52906.48 88888.00 2019-11-24 04:50:47.406 328 15599.36 409.28 52906.44 88888.00 2019-11-24 04:50:47.906 328 15599.38 409.25 52906.39 88888.00 2019-11-24 04:50:48.406 328 15599.38 409.17 52906.39 88888.00 2019-11-24 04:50:48.906 328 15599.32 409.16 52906.38 88888.00 2019-11-24 04:50:49.406 328 15599.31 409.16 52906.37 88888.00 2019-11-24 04:50:49.906 328 15599.33 409.16 52906.37 88888.00 2019-11-24 04:50:50.406 328 15599.34 409.11 52906.35 88888.00 2019-11-24 04:50:50.906 328 15599.36 409.10 52906.25 88888.00 2019-11-24 04:50:51.406 328 15599.37 409.11 52906.24 88888.00 2019-11-24 04:50:51.906 328 15599.36 409.10 52906.28 88888.00 2019-11-24 04:50:52.406 328 15599.36 409.11 52906.27 88888.00 2019-11-24 04:50:52.906 328 15599.32 409.11 52906.24 88888.00 2019-11-24 04:50:53.406 328 15599.27 409.06 52906.23 88888.00 2019-11-24 04:50:53.906 328 15599.27 409.05 52906.28 88888.00 2019-11-24 04:50:54.406 328 15599.28 409.04 52906.28 88888.00 2019-11-24 04:50:54.906 328 15599.25 409.05 52906.26 88888.00 2019-11-24 04:50:55.406 328 15599.23 409.02 52906.21 88888.00 2019-11-24 04:50:55.906 328 15599.24 409.00 52906.20 88888.00 2019-11-24 04:50:56.406 328 15599.22 408.99 52906.13 88888.00 2019-11-24 04:50:56.906 328 15599.14 408.97 52906.08 88888.00 2019-11-24 04:50:57.406 328 15599.15 408.94 52906.08 88888.00 2019-11-24 04:50:57.906 328 15599.10 408.94 52906.06 88888.00 2019-11-24 04:50:58.406 328 15599.03 408.91 52906.03 88888.00 2019-11-24 04:50:58.906 328 15598.97 408.89 52905.99 88888.00 2019-11-24 04:50:59.406 328 15598.94 408.90 52905.97 88888.00 2019-11-24 04:50:59.906 328 15598.91 408.89 52905.95 88888.00 2019-11-24 04:51:00.406 328 15598.97 408.82 52905.99 88888.00 2019-11-24 04:51:00.906 328 15598.91 408.82 52905.93 88888.00 2019-11-24 04:51:01.406 328 15598.89 408.87 52905.87 88888.00 2019-11-24 04:51:01.906 328 15598.87 408.87 52905.84 88888.00 2019-11-24 04:51:02.406 328 15598.82 408.85 52905.82 88888.00 2019-11-24 04:51:02.906 328 15598.80 408.80 52905.75 88888.00 2019-11-24 04:51:03.406 328 15598.85 408.76 52905.75 88888.00 2019-11-24 04:51:03.906 328 15598.89 408.76 52905.71 88888.00 2019-11-24 04:51:04.406 328 15598.89 408.83 52905.63 88888.00 2019-11-24 04:51:04.906 328 15598.85 408.87 52905.58 88888.00 2019-11-24 04:51:05.406 328 15598.80 408.83 52905.58 88888.00 2019-11-24 04:51:05.906 328 15598.77 408.85 52905.53 88888.00 2019-11-24 04:51:06.406 328 15598.73 408.88 52905.41 88888.00 2019-11-24 04:51:06.906 328 15598.77 408.88 52905.44 88888.00 2019-11-24 04:51:07.406 328 15598.76 408.89 52905.39 88888.00 2019-11-24 04:51:07.906 328 15598.74 408.87 52905.34 88888.00 2019-11-24 04:51:08.406 328 15598.69 408.87 52905.31 88888.00 2019-11-24 04:51:08.906 328 15598.62 408.84 52905.27 88888.00 2019-11-24 04:51:09.406 328 15598.58 408.83 52905.26 88888.00 2019-11-24 04:51:09.906 328 15598.50 408.80 52905.26 88888.00 2019-11-24 04:51:10.406 328 15598.47 408.78 52905.19 88888.00 2019-11-24 04:51:10.906 328 15598.44 408.75 52905.19 88888.00 2019-11-24 04:51:11.406 328 15598.40 408.72 52905.11 88888.00 2019-11-24 04:51:11.906 328 15598.35 408.68 52905.01 88888.00 2019-11-24 04:51:12.406 328 15598.38 408.68 52904.96 88888.00 2019-11-24 04:51:12.906 328 15598.41 408.70 52904.91 88888.00 2019-11-24 04:51:13.406 328 15598.37 408.71 52904.92 88888.00 2019-11-24 04:51:13.906 328 15598.35 408.71 52904.85 88888.00 2019-11-24 04:51:14.406 328 15598.34 408.67 52904.82 88888.00 2019-11-24 04:51:14.906 328 15598.37 408.65 52904.79 88888.00 2019-11-24 04:51:15.406 328 15598.42 408.67 52904.77 88888.00 2019-11-24 04:51:15.906 328 15598.35 408.68 52904.73 88888.00 2019-11-24 04:51:16.406 328 15598.28 408.67 52904.73 88888.00 2019-11-24 04:51:16.906 328 15598.22 408.67 52904.74 88888.00 2019-11-24 04:51:17.406 328 15598.16 408.67 52904.65 88888.00 2019-11-24 04:51:17.906 328 15598.10 408.67 52904.60 88888.00 2019-11-24 04:51:18.406 328 15598.00 408.66 52904.61 88888.00 2019-11-24 04:51:18.906 328 15597.92 408.66 52904.61 88888.00 2019-11-24 04:51:19.406 328 15597.85 408.64 52904.53 88888.00 2019-11-24 04:51:19.906 328 15597.75 408.62 52904.51 88888.00 2019-11-24 04:51:20.406 328 15597.75 408.61 52904.43 88888.00 2019-11-24 04:51:20.906 328 15597.68 408.63 52904.42 88888.00 2019-11-24 04:51:21.406 328 15597.61 408.59 52904.41 88888.00 2019-11-24 04:51:21.906 328 15597.56 408.59 52904.42 88888.00 2019-11-24 04:51:22.406 328 15597.52 408.56 52904.38 88888.00 2019-11-24 04:51:22.906 328 15597.44 408.55 52904.33 88888.00 2019-11-24 04:51:23.406 328 15597.35 408.58 52904.28 88888.00 2019-11-24 04:51:23.906 328 15597.23 408.57 52904.24 88888.00 2019-11-24 04:51:24.406 328 15597.19 408.55 52904.23 88888.00 2019-11-24 04:51:24.906 328 15597.12 408.53 52904.17 88888.00 2019-11-24 04:51:25.406 328 15597.04 408.47 52904.13 88888.00 2019-11-24 04:51:25.906 328 15596.92 408.39 52904.08 88888.00 2019-11-24 04:51:26.406 328 15596.84 408.38 52904.07 88888.00 2019-11-24 04:51:26.906 328 15596.79 408.36 52904.03 88888.00 2019-11-24 04:51:27.406 328 15596.71 408.37 52903.99 88888.00 2019-11-24 04:51:27.906 328 15596.68 408.32 52903.99 88888.00 2019-11-24 04:51:28.406 328 15596.63 408.28 52903.95 88888.00 2019-11-24 04:51:28.906 328 15596.60 408.28 52903.91 88888.00 2019-11-24 04:51:29.406 328 15596.56 408.29 52903.88 88888.00 2019-11-24 04:51:29.906 328 15596.48 408.29 52903.82 88888.00 2019-11-24 04:51:30.406 328 15596.42 408.29 52903.72 88888.00 2019-11-24 04:51:30.906 328 15596.39 408.27 52903.67 88888.00 2019-11-24 04:51:31.406 328 15596.32 408.30 52903.64 88888.00 2019-11-24 04:51:31.906 328 15596.26 408.31 52903.62 88888.00 2019-11-24 04:51:32.406 328 15596.20 408.26 52903.59 88888.00 2019-11-24 04:51:32.906 328 15596.13 408.19 52903.50 88888.00 2019-11-24 04:51:33.406 328 15596.09 408.24 52903.51 88888.00 2019-11-24 04:51:33.906 328 15596.07 408.30 52903.45 88888.00 2019-11-24 04:51:34.406 328 15596.06 408.24 52903.39 88888.00 2019-11-24 04:51:34.906 328 15596.02 408.26 52903.37 88888.00 2019-11-24 04:51:35.406 328 15595.96 408.24 52903.36 88888.00 2019-11-24 04:51:35.906 328 15595.85 408.18 52903.31 88888.00 2019-11-24 04:51:36.906 328 15595.84 408.16 52903.25 88888.00 2019-11-24 04:51:37.406 328 15595.79 408.16 52903.21 88888.00 2019-11-24 04:51:37.906 328 15595.76 408.20 52903.17 88888.00 2019-11-24 04:51:38.406 328 15595.75 408.23 52903.09 88888.00 2019-11-24 04:51:38.906 328 15595.68 408.20 52903.05 88888.00 2019-11-24 04:51:39.406 328 15595.66 408.14 52903.04 88888.00 2019-11-24 04:51:39.906 328 15595.63 408.14 52902.98 88888.00 2019-11-24 04:51:40.406 328 15595.50 408.15 52902.98 88888.00 2019-11-24 04:51:40.906 328 15595.49 408.12 52902.98 88888.00 2019-11-24 04:51:41.406 328 15595.48 408.13 52902.96 88888.00 2019-11-24 04:51:41.906 328 15595.49 408.10 52902.91 88888.00 2019-11-24 04:51:42.406 328 15595.43 408.06 52902.90 88888.00 2019-11-24 04:51:42.906 328 15595.43 408.05 52902.96 88888.00 2019-11-24 04:51:43.406 328 15595.50 408.03 52902.87 88888.00 2019-11-24 04:51:43.906 328 15595.44 408.02 52902.81 88888.00 2019-11-24 04:51:44.406 328 15595.35 408.03 52902.79 88888.00 2019-11-24 04:51:44.906 328 15595.33 408.02 52902.76 88888.00 2019-11-24 04:51:45.406 328 15595.31 408.03 52902.70 88888.00 2019-11-24 04:51:45.906 328 15595.29 408.03 52902.66 88888.00 2019-11-24 04:51:46.906 328 15595.27 407.96 52902.57 88888.00 2019-11-24 04:51:47.406 328 15595.24 407.92 52902.54 88888.00 2019-11-24 04:51:47.906 328 15595.25 407.90 52902.44 88888.00 2019-11-24 04:51:48.406 328 15595.20 407.92 52902.37 88888.00 2019-11-24 04:51:48.906 328 15595.17 407.94 52902.36 88888.00 2019-11-24 04:51:49.406 328 15595.12 407.96 52902.37 88888.00 2019-11-24 04:51:49.906 328 15595.06 407.95 52902.38 88888.00 2019-11-24 04:51:50.406 328 15595.03 407.92 52902.31 88888.00 2019-11-24 04:51:50.906 328 15595.03 407.90 52902.30 88888.00 2019-11-24 04:51:51.406 328 15594.93 407.87 52902.24 88888.00 2019-11-24 04:51:51.906 328 15594.84 407.86 52902.19 88888.00 2019-11-24 04:51:52.406 328 15594.81 407.84 52902.13 88888.00 2019-11-24 04:51:52.906 328 15594.79 407.83 52902.12 88888.00 2019-11-24 04:51:53.406 328 15594.72 407.76 52902.06 88888.00 2019-11-24 04:51:53.906 328 15594.66 407.71 52902.02 88888.00 2019-11-24 04:51:54.906 328 15594.58 407.77 52902.01 88888.00 2019-11-24 04:51:55.406 328 15594.59 407.77 52901.99 88888.00 2019-11-24 04:51:55.906 328 15594.58 407.75 52901.94 88888.00 2019-11-24 04:51:56.906 328 15594.59 407.69 52901.93 88888.00 2019-11-24 04:51:57.406 328 15594.58 407.67 52901.93 88888.00 2019-11-24 04:51:57.906 328 15594.59 407.64 52901.93 88888.00 2019-11-24 04:51:58.406 328 15594.61 407.67 52901.92 88888.00 2019-11-24 04:51:58.906 328 15594.63 407.69 52901.88 88888.00 2019-11-24 04:51:59.406 328 15594.57 407.67 52901.81 88888.00 2019-11-24 04:51:59.906 328 15594.53 407.68 52901.77 88888.00 2019-11-24 04:52:00.406 328 15594.50 407.72 52901.75 88888.00 2019-11-24 04:52:00.906 328 15594.41 407.69 52901.73 88888.00 2019-11-24 04:52:01.406 328 15594.34 407.68 52901.71 88888.00 2019-11-24 04:52:01.906 328 15594.30 407.67 52901.65 88888.00 2019-11-24 04:52:02.406 328 15594.26 407.61 52901.63 88888.00 2019-11-24 04:52:02.906 328 15594.25 407.60 52901.58 88888.00 2019-11-24 04:52:03.406 328 15594.17 407.60 52901.55 88888.00 2019-11-24 04:52:03.906 328 15594.08 407.59 52901.55 88888.00 2019-11-24 04:52:04.406 328 15594.04 407.59 52901.55 88888.00 2019-11-24 04:52:04.906 328 15594.00 407.60 52901.48 88888.00 2019-11-24 04:52:05.406 328 15594.01 407.58 52901.41 88888.00 2019-11-24 04:52:05.906 328 15594.03 407.53 52901.36 88888.00 2019-11-24 04:52:06.406 328 15594.05 407.52 52901.36 88888.00 2019-11-24 04:52:06.907 328 15593.97 407.49 52901.34 88888.00 2019-11-24 04:52:07.407 328 15593.92 407.52 52901.31 88888.00 2019-11-24 04:52:07.907 328 15593.82 407.50 52901.26 88888.00 2019-11-24 04:52:08.407 328 15593.81 407.45 52901.24 88888.00 2019-11-24 04:52:08.907 328 15593.80 407.46 52901.24 88888.00 2019-11-24 04:52:09.407 328 15593.73 407.47 52901.20 88888.00 2019-11-24 04:52:09.907 328 15593.70 407.50 52901.15 88888.00 2019-11-24 04:52:10.407 328 15593.66 407.42 52901.04 88888.00 2019-11-24 04:52:10.907 328 15593.59 407.44 52901.02 88888.00 2019-11-24 04:52:11.407 328 15593.63 407.46 52901.06 88888.00 2019-11-24 04:52:11.907 328 15593.64 407.43 52901.12 88888.00 2019-11-24 04:52:12.407 328 15593.64 407.40 52901.10 88888.00 2019-11-24 04:52:12.907 328 15593.62 407.41 52901.04 88888.00 2019-11-24 04:52:13.407 328 15593.60 407.49 52901.04 88888.00 2019-11-24 04:52:13.907 328 15593.67 407.50 52900.99 88888.00 2019-11-24 04:52:14.407 328 15593.62 407.46 52900.94 88888.00 2019-11-24 04:52:14.907 328 15593.58 407.45 52900.88 88888.00 2019-11-24 04:52:15.407 328 15593.52 407.42 52900.89 88888.00 2019-11-24 04:52:15.907 328 15593.50 407.40 52900.91 88888.00 2019-11-24 04:52:16.407 328 15593.46 407.40 52900.85 88888.00 2019-11-24 04:52:16.907 328 15593.43 407.37 52900.80 88888.00 2019-11-24 04:52:17.407 328 15593.40 407.35 52900.76 88888.00 2019-11-24 04:52:18.407 328 15593.27 407.27 52900.78 88888.00 2019-11-24 04:52:18.907 328 15593.19 407.21 52900.77 88888.00 2019-11-24 04:52:19.407 328 15593.06 407.17 52900.76 88888.00 2019-11-24 04:52:19.907 328 15593.03 407.16 52900.75 88888.00 2019-11-24 04:52:20.407 328 15593.00 407.14 52900.73 88888.00 2019-11-24 04:52:20.907 328 15592.95 407.06 52900.70 88888.00 2019-11-24 04:52:21.407 328 15592.86 407.05 52900.68 88888.00 2019-11-24 04:52:21.907 328 15592.80 407.00 52900.64 88888.00 2019-11-24 04:52:22.407 328 15592.68 406.98 52900.52 88888.00 2019-11-24 04:52:22.907 328 15592.64 407.01 52900.55 88888.00 2019-11-24 04:52:23.407 328 15592.52 407.00 52900.52 88888.00 2019-11-24 04:52:23.907 328 15592.41 406.97 52900.44 88888.00 2019-11-24 04:52:24.407 328 15592.28 406.94 52900.39 88888.00 2019-11-24 04:52:24.907 328 15592.23 406.94 52900.35 88888.00 2019-11-24 04:52:25.407 328 15592.11 406.93 52900.37 88888.00 2019-11-24 04:52:25.907 328 15592.00 406.91 52900.37 88888.00 2019-11-24 04:52:26.407 328 15591.86 406.88 52900.36 88888.00 2019-11-24 04:52:26.907 328 15591.70 406.81 52900.39 88888.00 2019-11-24 04:52:27.407 328 15591.60 406.69 52900.34 88888.00 2019-11-24 04:52:28.407 328 15591.42 406.65 52900.24 88888.00 2019-11-24 04:52:28.907 328 15591.28 406.68 52900.18 88888.00 2019-11-24 04:52:29.407 328 15591.18 406.66 52900.19 88888.00 2019-11-24 04:52:29.907 328 15591.08 406.60 52900.14 88888.00 2019-11-24 04:52:30.407 328 15590.86 406.58 52900.12 88888.00 2019-11-24 04:52:30.907 328 15590.77 406.55 52900.08 88888.00 2019-11-24 04:52:31.407 328 15590.65 406.56 52900.03 88888.00 2019-11-24 04:52:31.907 328 15590.54 406.55 52899.99 88888.00 2019-11-24 04:52:32.407 328 15590.46 406.52 52899.96 88888.00 2019-11-24 04:52:32.907 328 15590.34 406.54 52899.97 88888.00 2019-11-24 04:52:33.407 328 15590.24 406.50 52900.00 88888.00 2019-11-24 04:52:33.907 328 15590.15 406.48 52899.99 88888.00 2019-11-24 04:52:34.407 328 15590.03 406.48 52899.89 88888.00 2019-11-24 04:52:34.907 328 15589.93 406.42 52899.81 88888.00 2019-11-24 04:52:35.407 328 15589.89 406.42 52899.79 88888.00 2019-11-24 04:52:35.907 328 15589.81 406.48 52899.74 88888.00 2019-11-24 04:52:36.407 328 15589.74 406.43 52899.69 88888.00 2019-11-24 04:52:36.907 328 15589.70 406.42 52899.62 88888.00 2019-11-24 04:52:37.407 328 15589.62 406.41 52899.57 88888.00 2019-11-24 04:52:37.907 328 15589.57 406.39 52899.53 88888.00 2019-11-24 04:52:38.407 328 15589.51 406.32 52899.48 88888.00 2019-11-24 04:52:38.907 328 15589.43 406.36 52899.44 88888.00 2019-11-24 04:52:39.407 328 15589.35 406.34 52899.39 88888.00 2019-11-24 04:52:39.907 328 15589.26 406.31 52899.34 88888.00 2019-11-24 04:52:40.407 328 15589.15 406.25 52899.29 88888.00 2019-11-24 04:52:40.907 328 15589.08 406.24 52899.18 88888.00 2019-11-24 04:52:41.407 328 15589.07 406.24 52899.10 88888.00 2019-11-24 04:52:41.907 328 15589.01 406.22 52899.12 88888.00 2019-11-24 04:52:42.407 328 15588.91 406.20 52899.11 88888.00 2019-11-24 04:52:42.907 328 15588.92 406.19 52899.10 88888.00 2019-11-24 04:52:43.407 328 15588.93 406.22 52899.04 88888.00 2019-11-24 04:52:43.907 328 15588.93 406.15 52898.95 88888.00 2019-11-24 04:52:44.407 328 15588.91 406.13 52898.88 88888.00 2019-11-24 04:52:44.907 328 15588.84 406.11 52898.81 88888.00 2019-11-24 04:52:45.407 328 15588.84 406.10 52898.74 88888.00 2019-11-24 04:52:45.907 328 15588.82 406.10 52898.69 88888.00 2019-11-24 04:52:46.407 328 15588.71 406.12 52898.67 88888.00 2019-11-24 04:52:46.907 328 15588.64 406.12 52898.60 88888.00 2019-11-24 04:52:47.407 328 15588.55 406.11 52898.56 88888.00 2019-11-24 04:52:47.907 328 15588.51 406.10 52898.51 88888.00 2019-11-24 04:52:48.407 328 15588.45 406.08 52898.46 88888.00 2019-11-24 04:52:48.907 328 15588.39 406.10 52898.41 88888.00 2019-11-24 04:52:49.407 328 15588.36 406.07 52898.38 88888.00 2019-11-24 04:52:49.907 328 15588.43 406.08 52898.35 88888.00 2019-11-24 04:52:50.407 328 15588.46 406.07 52898.35 88888.00 2019-11-24 04:52:50.907 328 15588.45 406.10 52898.37 88888.00 2019-11-24 04:52:51.407 328 15588.39 406.16 52898.35 88888.00 2019-11-24 04:52:51.907 328 15588.34 406.16 52898.27 88888.00 2019-11-24 04:52:52.407 328 15588.29 406.16 52898.29 88888.00 2019-11-24 04:52:52.907 328 15588.27 406.21 52898.26 88888.00 2019-11-24 04:52:53.407 328 15588.29 406.21 52898.20 88888.00 2019-11-24 04:52:53.907 328 15588.27 406.20 52898.20 88888.00 2019-11-24 04:52:54.407 328 15588.22 406.23 52898.19 88888.00 2019-11-24 04:52:54.907 328 15588.18 406.16 52898.21 88888.00 2019-11-24 04:52:55.407 328 15588.09 406.20 52898.20 88888.00 2019-11-24 04:52:55.907 328 15588.04 406.26 52898.16 88888.00 2019-11-24 04:52:56.407 328 15588.01 406.23 52898.16 88888.00 2019-11-24 04:52:56.907 328 15587.91 406.20 52898.15 88888.00 2019-11-24 04:52:57.407 328 15587.86 406.22 52898.13 88888.00 2019-11-24 04:52:57.907 328 15587.80 406.24 52898.11 88888.00 2019-11-24 04:52:58.407 328 15587.75 406.23 52898.09 88888.00 2019-11-24 04:52:58.907 328 15587.63 406.24 52898.10 88888.00 2019-11-24 04:52:59.907 328 15587.37 406.30 52898.07 88888.00 2019-11-24 04:53:00.407 328 15587.30 406.24 52898.06 88888.00 2019-11-24 04:53:00.907 328 15587.26 406.22 52898.03 88888.00 2019-11-24 04:53:01.407 328 15587.24 406.15 52898.01 88888.00 2019-11-24 04:53:01.907 328 15587.17 406.19 52898.00 88888.00 2019-11-24 04:53:02.407 328 15587.03 406.20 52898.01 88888.00 2019-11-24 04:53:02.907 328 15586.93 406.17 52897.99 88888.00 2019-11-24 04:53:03.407 328 15586.91 406.14 52897.92 88888.00 2019-11-24 04:53:03.907 328 15586.85 406.11 52897.93 88888.00 2019-11-24 04:53:04.407 328 15586.84 406.08 52897.98 88888.00 2019-11-24 04:53:04.907 328 15586.85 406.06 52897.98 88888.00 2019-11-24 04:53:05.407 328 15586.86 406.06 52897.91 88888.00 2019-11-24 04:53:05.907 328 15586.81 406.06 52897.87 88888.00 2019-11-24 04:53:06.407 328 15586.79 406.08 52897.85 88888.00 2019-11-24 04:53:06.907 328 15586.83 406.08 52897.81 88888.00 2019-11-24 04:53:07.907 328 15586.91 406.10 52897.76 88888.00 2019-11-24 04:53:08.407 328 15586.91 406.08 52897.77 88888.00 2019-11-24 04:53:08.907 328 15586.89 406.12 52897.77 88888.00 2019-11-24 04:53:09.407 328 15586.85 406.14 52897.76 88888.00 2019-11-24 04:53:09.907 328 15586.82 406.15 52897.70 88888.00 2019-11-24 04:53:10.407 328 15586.82 406.13 52897.70 88888.00 2019-11-24 04:53:10.907 328 15586.85 406.13 52897.72 88888.00 2019-11-24 04:53:11.407 328 15586.92 406.11 52897.70 88888.00 2019-11-24 04:53:11.907 328 15586.97 406.10 52897.68 88888.00 2019-11-24 04:53:12.407 328 15586.97 406.05 52897.59 88888.00 2019-11-24 04:53:12.907 328 15587.00 406.06 52897.63 88888.00 2019-11-24 04:53:13.407 328 15587.00 406.14 52897.68 88888.00 2019-11-24 04:53:13.907 328 15587.02 406.17 52897.65 88888.00 2019-11-24 04:53:14.407 328 15587.01 406.17 52897.62 88888.00 2019-11-24 04:53:14.907 328 15587.01 406.14 52897.59 88888.00 2019-11-24 04:53:15.407 328 15587.07 406.13 52897.60 88888.00 2019-11-24 04:53:15.907 328 15587.10 406.15 52897.63 88888.00 2019-11-24 04:53:16.407 328 15587.10 406.15 52897.67 88888.00 2019-11-24 04:53:16.907 328 15587.10 406.15 52897.65 88888.00 2019-11-24 04:53:17.407 328 15587.08 406.15 52897.65 88888.00 2019-11-24 04:53:17.907 328 15587.11 406.19 52897.65 88888.00 2019-11-24 04:53:18.407 328 15587.10 406.21 52897.61 88888.00 2019-11-24 04:53:18.907 328 15587.09 406.25 52897.63 88888.00 2019-11-24 04:53:19.407 328 15587.13 406.28 52897.69 88888.00 2019-11-24 04:53:19.907 328 15587.15 406.29 52897.65 88888.00 2019-11-24 04:53:20.407 328 15587.16 406.26 52897.65 88888.00 2019-11-24 04:53:20.907 328 15587.18 406.30 52897.68 88888.00 2019-11-24 04:53:21.407 328 15587.22 406.33 52897.65 88888.00 2019-11-24 04:53:21.907 328 15587.30 406.38 52897.65 88888.00 2019-11-24 04:53:22.407 328 15587.26 406.41 52897.68 88888.00 2019-11-24 04:53:22.907 328 15587.31 406.42 52897.69 88888.00 2019-11-24 04:53:23.407 328 15587.34 406.45 52897.71 88888.00 2019-11-24 04:53:23.907 328 15587.39 406.48 52897.76 88888.00 2019-11-24 04:53:24.407 328 15587.41 406.48 52897.77 88888.00 2019-11-24 04:53:24.907 328 15587.45 406.51 52897.78 88888.00 2019-11-24 04:53:25.407 328 15587.46 406.52 52897.75 88888.00 2019-11-24 04:53:25.907 328 15587.50 406.54 52897.80 88888.00 2019-11-24 04:53:26.407 328 15587.55 406.59 52897.87 88888.00 2019-11-24 04:53:26.907 328 15587.59 406.66 52897.85 88888.00 2019-11-24 04:53:27.407 328 15587.65 406.68 52897.80 88888.00 2019-11-24 04:53:27.907 328 15587.71 406.71 52897.88 88888.00 2019-11-24 04:53:28.407 328 15587.68 406.75 52897.88 88888.00 2019-11-24 04:53:28.907 328 15587.72 406.75 52897.89 88888.00 2019-11-24 04:53:29.407 328 15587.73 406.75 52897.91 88888.00 2019-11-24 04:53:29.907 328 15587.75 406.76 52897.94 88888.00 2019-11-24 04:53:30.407 328 15587.79 406.80 52897.95 88888.00 2019-11-24 04:53:30.907 328 15587.74 406.84 52898.00 88888.00 2019-11-24 04:53:31.407 328 15587.65 406.86 52898.05 88888.00 2019-11-24 04:53:31.907 328 15587.66 406.82 52898.02 88888.00 2019-11-24 04:53:32.407 328 15587.64 406.74 52897.96 88888.00 2019-11-24 04:53:32.907 328 15587.63 406.79 52898.01 88888.00 2019-11-24 04:53:33.407 328 15587.57 406.80 52898.03 88888.00 2019-11-24 04:53:33.907 328 15587.58 406.77 52898.07 88888.00 2019-11-24 04:53:34.407 328 15587.62 406.81 52898.09 88888.00 2019-11-24 04:53:34.907 328 15587.66 406.83 52898.06 88888.00 2019-11-24 04:53:35.407 328 15587.66 406.89 52898.03 88888.00 2019-11-24 04:53:35.907 328 15587.66 406.89 52898.07 88888.00 2019-11-24 04:53:36.407 328 15587.68 406.91 52898.12 88888.00 2019-11-24 04:53:36.907 328 15587.71 406.90 52898.10 88888.00 2019-11-24 04:53:37.407 328 15587.74 406.90 52898.11 88888.00 2019-11-24 04:53:37.907 328 15587.73 406.92 52898.21 88888.00 2019-11-24 04:53:38.407 328 15587.77 406.92 52898.33 88888.00 2019-11-24 04:53:38.907 328 15587.82 406.95 52898.33 88888.00 2019-11-24 04:53:39.407 328 15587.85 406.94 52898.34 88888.00 2019-11-24 04:53:39.907 328 15587.85 406.93 52898.33 88888.00 2019-11-24 04:53:40.407 328 15587.83 406.94 52898.30 88888.00 2019-11-24 04:53:41.407 328 15587.82 406.90 52898.39 88888.00 2019-11-24 04:53:41.907 328 15587.82 406.85 52898.41 88888.00 2019-11-24 04:53:42.407 328 15587.89 406.89 52898.45 88888.00 2019-11-24 04:53:42.907 328 15587.94 406.90 52898.41 88888.00 2019-11-24 04:53:43.407 328 15587.94 406.93 52898.38 88888.00 2019-11-24 04:53:43.907 328 15587.97 406.97 52898.37 88888.00 2019-11-24 04:53:44.407 328 15587.93 406.94 52898.35 88888.00 2019-11-24 04:53:44.907 328 15587.90 406.95 52898.37 88888.00 2019-11-24 04:53:45.407 328 15587.92 406.93 52898.42 88888.00 2019-11-24 04:53:45.907 328 15587.94 406.88 52898.38 88888.00 2019-11-24 04:53:46.407 328 15587.98 406.89 52898.38 88888.00 2019-11-24 04:53:46.907 328 15587.97 406.94 52898.41 88888.00 2019-11-24 04:53:47.407 328 15587.99 406.95 52898.50 88888.00 2019-11-24 04:53:47.907 328 15587.99 406.95 52898.53 88888.00 2019-11-24 04:53:48.407 328 15588.01 406.92 52898.57 88888.00 2019-11-24 04:53:48.907 328 15588.08 406.86 52898.57 88888.00 2019-11-24 04:53:49.407 328 15588.08 406.92 52898.57 88888.00 2019-11-24 04:53:49.907 328 15588.12 406.97 52898.60 88888.00 2019-11-24 04:53:50.407 328 15588.17 406.97 52898.60 88888.00 2019-11-24 04:53:50.907 328 15588.18 406.92 52898.62 88888.00 2019-11-24 04:53:51.407 328 15588.21 406.88 52898.62 88888.00 2019-11-24 04:53:51.907 328 15588.22 406.91 52898.67 88888.00 2019-11-24 04:53:52.407 328 15588.27 406.90 52898.66 88888.00 2019-11-24 04:53:52.907 328 15588.30 406.92 52898.66 88888.00 2019-11-24 04:53:53.407 328 15588.29 406.93 52898.64 88888.00 2019-11-24 04:53:53.907 328 15588.29 406.90 52898.68 88888.00 2019-11-24 04:53:54.407 328 15588.34 406.89 52898.72 88888.00 2019-11-24 04:53:54.907 328 15588.44 406.93 52898.83 88888.00 2019-11-24 04:53:55.407 328 15588.52 406.95 52898.86 88888.00 2019-11-24 04:53:55.907 328 15588.57 406.98 52898.90 88888.00 2019-11-24 04:53:56.407 328 15588.66 406.98 52898.93 88888.00 2019-11-24 04:53:56.907 328 15588.76 406.99 52898.93 88888.00 2019-11-24 04:53:57.407 328 15588.82 407.02 52898.95 88888.00 2019-11-24 04:53:57.907 328 15588.96 407.02 52898.98 88888.00 2019-11-24 04:53:58.407 328 15588.96 407.01 52898.98 88888.00 2019-11-24 04:53:58.907 328 15589.02 406.98 52899.01 88888.00 2019-11-24 04:53:59.407 328 15589.06 407.01 52899.04 88888.00 2019-11-24 04:53:59.907 328 15589.15 407.03 52899.10 88888.00 2019-11-24 04:54:00.407 328 15589.24 407.03 52899.14 88888.00 2019-11-24 04:54:00.907 328 15589.28 407.06 52899.16 88888.00 2019-11-24 04:54:01.407 328 15589.34 407.03 52899.18 88888.00 2019-11-24 04:54:01.907 328 15589.37 407.05 52899.18 88888.00 2019-11-24 04:54:02.407 328 15589.35 407.06 52899.20 88888.00 2019-11-24 04:54:02.907 328 15589.37 407.03 52899.22 88888.00 2019-11-24 04:54:03.407 328 15589.43 407.01 52899.26 88888.00 2019-11-24 04:54:03.907 328 15589.46 407.03 52899.28 88888.00 2019-11-24 04:54:04.407 328 15589.54 407.05 52899.31 88888.00 2019-11-24 04:54:04.907 328 15589.62 407.10 52899.34 88888.00 2019-11-24 04:54:05.407 328 15589.65 407.14 52899.42 88888.00 2019-11-24 04:54:05.907 328 15589.66 407.10 52899.46 88888.00 2019-11-24 04:54:06.407 328 15589.69 407.11 52899.46 88888.00 2019-11-24 04:54:06.907 328 15589.67 407.15 52899.49 88888.00 2019-11-24 04:54:07.407 328 15589.71 407.14 52899.57 88888.00 2019-11-24 04:54:07.907 328 15589.70 407.12 52899.60 88888.00 2019-11-24 04:54:08.407 328 15589.64 407.11 52899.61 88888.00 2019-11-24 04:54:08.907 328 15589.66 407.11 52899.61 88888.00 2019-11-24 04:54:09.407 328 15589.70 407.14 52899.62 88888.00 2019-11-24 04:54:09.907 328 15589.67 407.16 52899.64 88888.00 2019-11-24 04:54:10.407 328 15589.71 407.17 52899.63 88888.00 2019-11-24 04:54:10.907 328 15589.76 407.18 52899.64 88888.00 2019-11-24 04:54:11.407 328 15589.78 407.14 52899.68 88888.00 2019-11-24 04:54:11.907 328 15589.81 407.08 52899.68 88888.00 2019-11-24 04:54:12.407 328 15589.85 407.15 52899.71 88888.00 2019-11-24 04:54:12.907 328 15589.84 407.18 52899.72 88888.00 2019-11-24 04:54:13.407 328 15589.82 407.16 52899.72 88888.00 2019-11-24 04:54:13.907 328 15589.79 407.14 52899.82 88888.00 2019-11-24 04:54:14.407 328 15589.76 407.11 52899.90 88888.00 2019-11-24 04:54:14.907 328 15589.73 407.11 52899.96 88888.00 2019-11-24 04:54:15.407 328 15589.64 407.08 52900.02 88888.00 2019-11-24 04:54:15.907 328 15589.58 407.06 52900.01 88888.00 2019-11-24 04:54:16.407 328 15589.56 407.08 52899.96 88888.00 2019-11-24 04:54:16.907 328 15589.56 407.05 52899.94 88888.00 2019-11-24 04:54:17.407 328 15589.51 407.03 52899.98 88888.00 2019-11-24 04:54:17.907 328 15589.46 407.03 52899.96 88888.00 2019-11-24 04:54:18.407 328 15589.44 407.01 52899.99 88888.00 2019-11-24 04:54:18.907 328 15589.47 407.01 52900.05 88888.00 2019-11-24 04:54:19.407 328 15589.53 406.97 52900.14 88888.00 2019-11-24 04:54:19.907 328 15589.61 406.97 52900.13 88888.00 2019-11-24 04:54:20.407 328 15589.71 407.02 52900.10 88888.00 2019-11-24 04:54:20.907 328 15589.78 406.99 52900.11 88888.00 2019-11-24 04:54:21.407 328 15589.74 406.97 52900.13 88888.00 2019-11-24 04:54:21.907 328 15589.76 406.97 52900.13 88888.00 2019-11-24 04:54:22.907 328 15589.80 407.00 52900.10 88888.00 2019-11-24 04:54:23.407 328 15589.82 407.02 52900.13 88888.00 2019-11-24 04:54:23.907 328 15589.83 406.99 52900.18 88888.00 2019-11-24 04:54:24.407 328 15589.75 406.97 52900.21 88888.00 2019-11-24 04:54:24.907 328 15589.64 407.00 52900.22 88888.00 2019-11-24 04:54:25.407 328 15589.60 407.00 52900.18 88888.00 2019-11-24 04:54:25.907 328 15589.56 406.94 52900.22 88888.00 2019-11-24 04:54:26.407 328 15589.54 406.93 52900.22 88888.00 2019-11-24 04:54:26.907 328 15589.47 406.92 52900.22 88888.00 2019-11-24 04:54:27.407 328 15589.43 406.92 52900.20 88888.00 2019-11-24 04:54:27.907 328 15589.41 406.92 52900.22 88888.00 2019-11-24 04:54:28.407 328 15589.38 406.95 52900.23 88888.00 2019-11-24 04:54:28.907 328 15589.35 406.92 52900.25 88888.00 2019-11-24 04:54:29.407 328 15589.35 406.89 52900.27 88888.00 2019-11-24 04:54:29.907 328 15589.37 406.86 52900.23 88888.00 2019-11-24 04:54:30.907 328 15589.41 406.95 52900.28 88888.00 2019-11-24 04:54:31.407 328 15589.36 406.90 52900.23 88888.00 2019-11-24 04:54:31.907 328 15589.26 406.89 52900.20 88888.00 2019-11-24 04:54:32.407 328 15589.23 406.83 52900.20 88888.00 2019-11-24 04:54:32.907 328 15589.18 406.86 52900.16 88888.00 2019-11-24 04:54:33.407 328 15589.08 406.86 52900.16 88888.00 2019-11-24 04:54:33.907 328 15588.93 406.84 52900.12 88888.00 2019-11-24 04:54:34.407 328 15588.82 406.80 52900.16 88888.00 2019-11-24 04:54:34.907 328 15588.79 406.73 52900.16 88888.00 2019-11-24 04:54:35.407 328 15588.66 406.68 52900.19 88888.00 2019-11-24 04:54:35.907 328 15588.58 406.62 52900.24 88888.00 2019-11-24 04:54:36.407 328 15588.52 406.54 52900.21 88888.00 2019-11-24 04:54:36.907 328 15588.36 406.52 52900.18 88888.00 2019-11-24 04:54:37.407 328 15588.30 406.57 52900.13 88888.00 2019-11-24 04:54:37.907 328 15588.18 406.55 52900.12 88888.00 2019-11-24 04:54:38.407 328 15588.20 406.57 52900.19 88888.00 2019-11-24 04:54:38.907 328 15588.25 406.56 52900.21 88888.00 2019-11-24 04:54:39.407 328 15588.20 406.55 52900.19 88888.00 2019-11-24 04:54:39.907 328 15588.18 406.55 52900.18 88888.00 2019-11-24 04:54:40.407 328 15588.16 406.50 52900.16 88888.00 2019-11-24 04:54:40.907 328 15588.16 406.54 52900.15 88888.00 2019-11-24 04:54:41.407 328 15588.12 406.54 52900.17 88888.00 2019-11-24 04:54:41.907 328 15588.12 406.49 52900.12 88888.00 2019-11-24 04:54:42.407 328 15588.00 406.52 52900.11 88888.00 2019-11-24 04:54:42.907 328 15587.98 406.45 52900.15 88888.00 2019-11-24 04:54:43.407 328 15587.93 406.37 52900.14 88888.00 2019-11-24 04:54:43.907 328 15587.91 406.36 52900.16 88888.00 2019-11-24 04:54:44.407 328 15587.89 406.37 52900.13 88888.00 2019-11-24 04:54:44.907 328 15587.86 406.36 52900.10 88888.00 2019-11-24 04:54:45.407 328 15587.85 406.34 52900.11 88888.00 2019-11-24 04:54:45.907 328 15587.89 406.30 52900.09 88888.00 2019-11-24 04:54:46.407 328 15587.86 406.28 52900.10 88888.00 2019-11-24 04:54:46.907 328 15587.88 406.28 52900.15 88888.00 2019-11-24 04:54:47.407 328 15587.82 406.31 52900.12 88888.00 2019-11-24 04:54:47.907 328 15587.75 406.33 52900.09 88888.00 2019-11-24 04:54:48.407 328 15587.80 406.30 52900.03 88888.00 2019-11-24 04:54:48.907 328 15587.72 406.30 52899.98 88888.00 2019-11-24 04:54:49.407 328 15587.71 406.31 52899.97 88888.00 2019-11-24 04:54:49.907 328 15587.72 406.29 52899.99 88888.00 2019-11-24 04:54:50.407 328 15587.72 406.29 52900.03 88888.00 2019-11-24 04:54:50.907 328 15587.64 406.28 52900.01 88888.00 2019-11-24 04:54:51.407 328 15587.57 406.26 52900.07 88888.00 2019-11-24 04:54:51.907 328 15587.54 406.24 52900.08 88888.00 2019-11-24 04:54:52.407 328 15587.53 406.21 52900.03 88888.00 2019-11-24 04:54:52.907 328 15587.49 406.23 52899.94 88888.00 2019-11-24 04:54:53.407 328 15587.45 406.22 52899.95 88888.00 2019-11-24 04:54:53.907 328 15587.39 406.15 52900.00 88888.00 2019-11-24 04:54:54.407 328 15587.35 406.13 52900.00 88888.00 2019-11-24 04:54:54.907 328 15587.33 406.13 52899.99 88888.00 2019-11-24 04:54:55.407 328 15587.28 406.17 52899.98 88888.00 2019-11-24 04:54:55.907 328 15587.24 406.20 52899.95 88888.00 2019-11-24 04:54:56.407 328 15587.22 406.19 52899.95 88888.00 2019-11-24 04:54:56.907 328 15587.21 406.17 52899.97 88888.00 2019-11-24 04:54:57.407 328 15587.19 406.16 52900.02 88888.00 2019-11-24 04:54:57.907 328 15587.18 406.17 52900.04 88888.00 2019-11-24 04:54:58.407 328 15587.09 406.17 52900.05 88888.00 2019-11-24 04:54:58.907 328 15587.08 406.14 52900.09 88888.00 2019-11-24 04:54:59.407 328 15587.09 406.10 52900.05 88888.00 2019-11-24 04:54:59.907 328 15587.10 406.11 52900.02 88888.00 2019-11-24 04:55:00.407 328 15587.09 406.14 52900.00 88888.00 2019-11-24 04:55:00.907 328 15587.07 406.15 52899.96 88888.00 2019-11-24 04:55:01.407 328 15587.08 406.15 52899.93 88888.00 2019-11-24 04:55:01.907 328 15587.08 406.12 52899.97 88888.00 2019-11-24 04:55:02.407 328 15587.00 406.16 52899.94 88888.00 2019-11-24 04:55:02.907 328 15586.92 406.15 52899.93 88888.00 2019-11-24 04:55:03.407 328 15586.91 406.10 52899.87 88888.00 2019-11-24 04:55:03.907 328 15586.88 406.12 52899.87 88888.00 2019-11-24 04:55:04.407 328 15586.77 406.11 52899.88 88888.00 2019-11-24 04:55:04.907 328 15586.73 406.08 52899.90 88888.00 2019-11-24 04:55:05.407 328 15586.65 406.08 52899.89 88888.00 2019-11-24 04:55:05.907 328 15586.53 406.06 52899.88 88888.00 2019-11-24 04:55:06.407 328 15586.46 406.05 52899.85 88888.00 2019-11-24 04:55:06.907 328 15586.40 406.03 52899.80 88888.00 2019-11-24 04:55:07.407 328 15586.28 406.03 52899.81 88888.00 2019-11-24 04:55:07.907 328 15586.18 406.00 52899.83 88888.00 2019-11-24 04:55:08.407 328 15586.13 405.98 52899.78 88888.00 2019-11-24 04:55:08.907 328 15586.10 405.98 52899.73 88888.00 2019-11-24 04:55:09.407 328 15586.05 405.94 52899.70 88888.00 2019-11-24 04:55:09.907 328 15586.02 405.89 52899.63 88888.00 2019-11-24 04:55:10.407 328 15586.00 405.88 52899.60 88888.00 2019-11-24 04:55:10.907 328 15585.96 405.89 52899.63 88888.00 2019-11-24 04:55:11.407 328 15585.93 405.88 52899.61 88888.00 2019-11-24 04:55:11.907 328 15585.83 405.86 52899.55 88888.00 2019-11-24 04:55:12.407 328 15585.80 405.86 52899.50 88888.00 2019-11-24 04:55:12.907 328 15585.76 405.84 52899.44 88888.00 2019-11-24 04:55:13.407 328 15585.71 405.82 52899.43 88888.00 2019-11-24 04:55:14.407 328 15585.47 405.74 52899.41 88888.00 2019-11-24 04:55:14.907 328 15585.33 405.71 52899.38 88888.00 2019-11-24 04:55:15.407 328 15585.28 405.70 52899.36 88888.00 2019-11-24 04:55:15.907 328 15585.22 405.68 52899.34 88888.00 2019-11-24 04:55:16.407 328 15585.14 405.65 52899.28 88888.00 2019-11-24 04:55:16.907 328 15585.05 405.63 52899.23 88888.00 2019-11-24 04:55:17.407 328 15585.07 405.65 52899.18 88888.00 2019-11-24 04:55:17.907 328 15585.01 405.62 52899.16 88888.00 2019-11-24 04:55:18.407 328 15585.00 405.58 52899.14 88888.00 2019-11-24 04:55:18.907 328 15584.98 405.54 52899.14 88888.00 2019-11-24 04:55:19.407 328 15585.00 405.51 52899.12 88888.00 2019-11-24 04:55:19.907 328 15584.95 405.50 52899.04 88888.00 2019-11-24 04:55:20.407 328 15584.91 405.52 52899.00 88888.00 2019-11-24 04:55:20.907 328 15584.85 405.56 52898.99 88888.00 2019-11-24 04:55:21.407 328 15584.83 405.51 52898.94 88888.00 2019-11-24 04:55:21.907 328 15584.85 405.47 52898.92 88888.00 2019-11-24 04:55:22.407 328 15584.86 405.45 52898.88 88888.00 2019-11-24 04:55:22.907 328 15584.86 405.46 52898.83 88888.00 2019-11-24 04:55:23.407 328 15584.81 405.45 52898.86 88888.00 2019-11-24 04:55:23.907 328 15584.81 405.43 52898.81 88888.00 2019-11-24 04:55:24.407 328 15584.76 405.41 52898.74 88888.00 2019-11-24 04:55:24.907 328 15584.71 405.39 52898.71 88888.00 2019-11-24 04:55:25.407 328 15584.69 405.36 52898.72 88888.00 2019-11-24 04:55:25.907 328 15584.65 405.31 52898.77 88888.00 2019-11-24 04:55:26.407 328 15584.64 405.28 52898.77 88888.00 2019-11-24 04:55:26.907 328 15584.57 405.28 52898.72 88888.00 2019-11-24 04:55:27.407 328 15584.54 405.24 52898.66 88888.00 2019-11-24 04:55:27.907 328 15584.50 405.20 52898.63 88888.00 2019-11-24 04:55:28.407 328 15584.47 405.21 52898.61 88888.00 2019-11-24 04:55:28.907 328 15584.41 405.21 52898.63 88888.00 2019-11-24 04:55:29.407 328 15584.38 405.17 52898.62 88888.00 2019-11-24 04:55:29.907 328 15584.44 405.11 52898.57 88888.00 2019-11-24 04:55:30.407 328 15584.40 405.04 52898.57 88888.00 2019-11-24 04:55:30.907 328 15584.35 405.03 52898.52 88888.00 2019-11-24 04:55:31.407 328 15584.32 405.02 52898.46 88888.00 2019-11-24 04:55:31.907 328 15584.30 405.04 52898.39 88888.00 2019-11-24 04:55:32.407 328 15584.29 405.01 52898.41 88888.00 2019-11-24 04:55:32.907 328 15584.32 404.95 52898.37 88888.00 2019-11-24 04:55:33.407 328 15584.32 404.96 52898.42 88888.00 2019-11-24 04:55:33.907 328 15584.40 404.99 52898.43 88888.00 2019-11-24 04:55:34.407 328 15584.48 405.00 52898.43 88888.00 2019-11-24 04:55:34.907 328 15584.49 404.96 52898.45 88888.00 2019-11-24 04:55:35.407 328 15584.49 404.95 52898.40 88888.00 2019-11-24 04:55:35.907 328 15584.45 404.94 52898.45 88888.00 2019-11-24 04:55:36.407 328 15584.47 404.98 52898.47 88888.00 2019-11-24 04:55:36.907 328 15584.56 404.96 52898.51 88888.00 2019-11-24 04:55:37.407 328 15584.62 404.94 52898.57 88888.00 2019-11-24 04:55:37.907 328 15584.63 404.89 52898.50 88888.00 2019-11-24 04:55:38.407 328 15584.71 404.86 52898.49 88888.00 2019-11-24 04:55:38.907 328 15584.77 404.91 52898.54 88888.00 2019-11-24 04:55:39.407 328 15584.80 404.90 52898.55 88888.00 2019-11-24 04:55:39.907 328 15584.83 404.87 52898.58 88888.00 2019-11-24 04:55:40.407 328 15584.83 404.84 52898.59 88888.00 2019-11-24 04:55:40.907 328 15584.86 404.85 52898.56 88888.00 2019-11-24 04:55:41.407 328 15584.85 404.86 52898.62 88888.00 2019-11-24 04:55:41.907 328 15584.90 404.84 52898.69 88888.00 2019-11-24 04:55:42.407 328 15584.98 404.83 52898.71 88888.00 2019-11-24 04:55:42.907 328 15584.99 404.82 52898.68 88888.00 2019-11-24 04:55:43.407 328 15585.01 404.85 52898.71 88888.00 2019-11-24 04:55:43.907 328 15585.07 404.90 52898.74 88888.00 2019-11-24 04:55:44.407 328 15585.05 404.93 52898.74 88888.00 2019-11-24 04:55:44.907 328 15585.08 404.92 52898.78 88888.00 2019-11-24 04:55:45.907 328 15585.16 404.90 52898.74 88888.00 2019-11-24 04:55:46.407 328 15585.14 404.93 52898.77 88888.00 2019-11-24 04:55:46.907 328 15585.29 404.95 52898.79 88888.00 2019-11-24 04:55:47.407 328 15585.35 404.94 52898.80 88888.00 2019-11-24 04:55:47.907 328 15585.40 404.92 52898.84 88888.00 2019-11-24 04:55:48.407 328 15585.41 404.92 52898.84 88888.00 2019-11-24 04:55:48.907 328 15585.42 404.91 52898.87 88888.00 2019-11-24 04:55:49.407 328 15585.37 404.96 52898.90 88888.00 2019-11-24 04:55:49.907 328 15585.41 404.91 52898.89 88888.00 2019-11-24 04:55:50.407 328 15585.40 404.87 52898.90 88888.00 2019-11-24 04:55:50.907 328 15585.31 404.86 52898.90 88888.00 2019-11-24 04:55:51.407 328 15585.32 404.85 52898.91 88888.00 2019-11-24 04:55:51.907 328 15585.35 404.84 52898.94 88888.00 2019-11-24 04:55:52.407 328 15585.38 404.79 52899.01 88888.00 2019-11-24 04:55:52.907 328 15585.39 404.81 52898.95 88888.00 2019-11-24 04:55:53.407 328 15585.50 404.83 52898.93 88888.00 2019-11-24 04:55:53.907 328 15585.62 404.87 52898.96 88888.00 2019-11-24 04:55:54.407 328 15585.71 404.94 52899.02 88888.00 2019-11-24 04:55:54.907 328 15585.83 405.00 52899.03 88888.00 2019-11-24 04:55:55.907 328 15586.04 404.95 52899.12 88888.00 2019-11-24 04:55:56.407 328 15586.14 405.00 52899.14 88888.00 2019-11-24 04:55:56.907 328 15586.20 405.04 52899.14 88888.00 2019-11-24 04:55:57.407 328 15586.29 405.07 52899.16 88888.00 2019-11-24 04:55:57.907 328 15586.34 405.07 52899.13 88888.00 2019-11-24 04:55:58.407 328 15586.37 405.08 52899.09 88888.00 2019-11-24 04:55:58.907 328 15586.47 405.09 52899.12 88888.00 2019-11-24 04:55:59.407 328 15586.52 405.09 52899.16 88888.00 2019-11-24 04:55:59.907 328 15586.55 405.08 52899.19 88888.00 2019-11-24 04:56:00.407 328 15586.55 405.02 52899.21 88888.00 2019-11-24 04:56:00.907 328 15586.52 404.94 52899.20 88888.00 2019-11-24 04:56:01.407 328 15586.45 404.90 52899.24 88888.00 2019-11-24 04:56:01.907 328 15586.44 404.83 52899.31 88888.00 2019-11-24 04:56:02.407 328 15586.40 404.86 52899.33 88888.00 2019-11-24 04:56:02.907 328 15586.30 404.84 52899.26 88888.00 2019-11-24 04:56:03.407 328 15586.31 404.82 52899.17 88888.00 2019-11-24 04:56:03.907 328 15586.36 404.81 52899.22 88888.00 2019-11-24 04:56:04.407 328 15586.44 404.79 52899.29 88888.00 2019-11-24 04:56:04.907 328 15586.47 404.82 52899.31 88888.00 2019-11-24 04:56:05.407 328 15586.46 404.85 52899.33 88888.00 2019-11-24 04:56:05.907 328 15586.47 404.83 52899.33 88888.00 2019-11-24 04:56:06.407 328 15586.52 404.84 52899.35 88888.00 2019-11-24 04:56:06.907 328 15586.59 404.79 52899.36 88888.00 2019-11-24 04:56:07.407 328 15586.62 404.81 52899.37 88888.00 2019-11-24 04:56:07.907 328 15586.63 404.79 52899.39 88888.00 2019-11-24 04:56:08.407 328 15586.67 404.75 52899.42 88888.00 2019-11-24 04:56:08.907 328 15586.71 404.75 52899.46 88888.00 2019-11-24 04:56:09.407 328 15586.76 404.76 52899.44 88888.00 2019-11-24 04:56:09.907 328 15586.79 404.81 52899.46 88888.00 2019-11-24 04:56:10.407 328 15586.79 404.79 52899.46 88888.00 2019-11-24 04:56:10.907 328 15586.72 404.77 52899.53 88888.00 2019-11-24 04:56:11.407 328 15586.65 404.73 52899.53 88888.00 2019-11-24 04:56:11.907 328 15586.59 404.69 52899.54 88888.00 2019-11-24 04:56:12.407 328 15586.67 404.65 52899.59 88888.00 2019-11-24 04:56:12.907 328 15586.65 404.65 52899.57 88888.00 2019-11-24 04:56:13.407 328 15586.64 404.65 52899.60 88888.00 2019-11-24 04:56:13.907 328 15586.67 404.64 52899.63 88888.00 2019-11-24 04:56:14.407 328 15586.66 404.63 52899.69 88888.00 2019-11-24 04:56:14.907 328 15586.68 404.61 52899.71 88888.00 2019-11-24 04:56:15.407 328 15586.74 404.60 52899.71 88888.00 2019-11-24 04:56:15.907 328 15586.82 404.61 52899.72 88888.00 2019-11-24 04:56:16.407 328 15586.86 404.61 52899.77 88888.00 2019-11-24 04:56:17.407 328 15587.01 404.63 52899.87 88888.00 2019-11-24 04:56:17.907 328 15587.03 404.61 52899.83 88888.00 2019-11-24 04:56:18.407 328 15587.10 404.63 52899.87 88888.00 2019-11-24 04:56:18.907 328 15587.17 404.61 52899.95 88888.00 2019-11-24 04:56:19.407 328 15587.26 404.60 52899.95 88888.00 2019-11-24 04:56:19.907 328 15587.33 404.59 52899.93 88888.00 2019-11-24 04:56:20.407 328 15587.45 404.56 52899.94 88888.00 2019-11-24 04:56:20.907 328 15587.54 404.58 52899.96 88888.00 2019-11-24 04:56:21.407 328 15587.56 404.60 52899.93 88888.00 2019-11-24 04:56:21.907 328 15587.59 404.57 52899.95 88888.00 2019-11-24 04:56:22.408 328 15587.71 404.52 52899.97 88888.00 2019-11-24 04:56:22.908 328 15587.77 404.52 52899.96 88888.00 2019-11-24 04:56:23.408 328 15587.82 404.53 52900.02 88888.00 2019-11-24 04:56:23.908 328 15587.83 404.51 52900.05 88888.00 2019-11-24 04:56:24.408 328 15587.88 404.48 52900.11 88888.00 2019-11-24 04:56:24.908 328 15587.89 404.46 52900.14 88888.00 2019-11-24 04:56:25.408 328 15587.94 404.48 52900.18 88888.00 2019-11-24 04:56:25.908 328 15588.07 404.50 52900.25 88888.00 2019-11-24 04:56:26.408 328 15588.15 404.51 52900.32 88888.00 2019-11-24 04:56:26.908 328 15588.18 404.50 52900.36 88888.00 2019-11-24 04:56:27.408 328 15588.20 404.50 52900.34 88888.00 2019-11-24 04:56:27.908 328 15588.25 404.48 52900.36 88888.00 2019-11-24 04:56:28.408 328 15588.35 404.43 52900.40 88888.00 2019-11-24 04:56:28.908 328 15588.47 404.41 52900.40 88888.00 2019-11-24 04:56:29.408 328 15588.57 404.40 52900.44 88888.00 2019-11-24 04:56:29.908 328 15588.70 404.42 52900.51 88888.00 2019-11-24 04:56:30.408 328 15588.71 404.43 52900.58 88888.00 2019-11-24 04:56:30.908 328 15588.81 404.43 52900.67 88888.00 2019-11-24 04:56:31.408 328 15588.96 404.46 52900.77 88888.00 2019-11-24 04:56:31.908 328 15589.01 404.49 52900.74 88888.00 2019-11-24 04:56:32.408 328 15589.01 404.47 52900.77 88888.00 2019-11-24 04:56:32.908 328 15589.06 404.43 52900.81 88888.00 2019-11-24 04:56:33.408 328 15589.15 404.46 52900.91 88888.00 2019-11-24 04:56:33.908 328 15589.20 404.47 52900.93 88888.00 2019-11-24 04:56:34.408 328 15589.26 404.48 52900.91 88888.00 2019-11-24 04:56:34.908 328 15589.26 404.48 52900.91 88888.00 2019-11-24 04:56:35.408 328 15589.29 404.43 52901.00 88888.00 2019-11-24 04:56:35.908 328 15589.27 404.39 52901.09 88888.00 2019-11-24 04:56:36.408 328 15589.30 404.34 52901.10 88888.00 2019-11-24 04:56:36.908 328 15589.29 404.26 52901.13 88888.00 2019-11-24 04:56:37.408 328 15589.38 404.30 52901.15 88888.00 2019-11-24 04:56:37.908 328 15589.54 404.29 52901.25 88888.00 2019-11-24 04:56:38.408 328 15589.61 404.29 52901.34 88888.00 2019-11-24 04:56:38.908 328 15589.67 404.33 52901.36 88888.00 2019-11-24 04:56:39.408 328 15589.82 404.38 52901.40 88888.00 2019-11-24 04:56:39.908 328 15589.90 404.43 52901.38 88888.00 2019-11-24 04:56:40.408 328 15590.00 404.46 52901.39 88888.00 2019-11-24 04:56:40.908 328 15590.09 404.48 52901.43 88888.00 2019-11-24 04:56:41.408 328 15590.19 404.46 52901.53 88888.00 2019-11-24 04:56:41.908 328 15590.30 404.43 52901.59 88888.00 2019-11-24 04:56:42.408 328 15590.36 404.50 52901.69 88888.00 2019-11-24 04:56:42.908 328 15590.47 404.61 52901.72 88888.00 2019-11-24 04:56:43.408 328 15590.56 404.63 52901.74 88888.00 2019-11-24 04:56:43.908 328 15590.57 404.68 52901.82 88888.00 2019-11-24 04:56:44.408 328 15590.57 404.65 52901.86 88888.00 2019-11-24 04:56:44.908 328 15590.55 404.61 52901.88 88888.00 2019-11-24 04:56:45.408 328 15590.53 404.65 52901.97 88888.00 2019-11-24 04:56:45.908 328 15590.52 404.72 52902.08 88888.00 2019-11-24 04:56:46.408 328 15590.53 404.79 52902.15 88888.00 2019-11-24 04:56:46.908 328 15590.48 404.81 52902.15 88888.00 2019-11-24 04:56:47.408 328 15590.41 404.78 52902.19 88888.00 2019-11-24 04:56:47.908 328 15590.35 404.73 52902.29 88888.00 2019-11-24 04:56:48.908 328 15590.24 404.65 52902.37 88888.00 2019-11-24 04:56:49.408 328 15590.19 404.75 52902.39 88888.00 2019-11-24 04:56:49.908 328 15590.15 404.78 52902.44 88888.00 2019-11-24 04:56:50.408 328 15590.11 404.79 52902.49 88888.00 2019-11-24 04:56:50.908 328 15590.07 404.79 52902.45 88888.00 2019-11-24 04:56:51.408 328 15589.98 404.79 52902.52 88888.00 2019-11-24 04:56:51.908 328 15589.93 404.81 52902.66 88888.00 2019-11-24 04:56:52.408 328 15589.84 404.82 52902.70 88888.00 2019-11-24 04:56:52.908 328 15589.83 404.81 52902.74 88888.00 2019-11-24 04:56:53.408 328 15589.78 404.79 52902.81 88888.00 2019-11-24 04:56:53.908 328 15589.75 404.79 52902.91 88888.00 2019-11-24 04:56:54.408 328 15589.70 404.75 52902.92 88888.00 2019-11-24 04:56:54.908 328 15589.66 404.68 52902.95 88888.00 2019-11-24 04:56:55.408 328 15589.63 404.70 52902.94 88888.00 2019-11-24 04:56:55.908 328 15589.57 404.70 52902.87 88888.00 2019-11-24 04:56:56.908 328 15589.41 404.70 52902.94 88888.00 2019-11-24 04:56:57.408 328 15589.28 404.72 52902.99 88888.00 2019-11-24 04:56:57.908 328 15589.17 404.66 52902.99 88888.00 2019-11-24 04:56:58.408 328 15589.08 404.61 52902.96 88888.00 2019-11-24 04:56:58.908 328 15588.97 404.58 52902.95 88888.00 2019-11-24 04:56:59.408 328 15588.85 404.55 52902.97 88888.00 2019-11-24 04:56:59.908 328 15588.80 404.51 52903.01 88888.00 2019-11-24 04:57:00.408 328 15588.72 404.52 52903.04 88888.00 2019-11-24 04:57:00.908 328 15588.69 404.49 52903.04 88888.00 2019-11-24 04:57:01.408 328 15588.69 404.42 52903.01 88888.00 2019-11-24 04:57:01.908 328 15588.69 404.44 52903.01 88888.00 2019-11-24 04:57:02.408 328 15588.67 404.46 52903.03 88888.00 2019-11-24 04:57:02.908 328 15588.63 404.47 52903.07 88888.00 2019-11-24 04:57:03.408 328 15588.55 404.43 52903.03 88888.00 2019-11-24 04:57:03.908 328 15588.57 404.39 52903.11 88888.00 2019-11-24 04:57:04.408 328 15588.56 404.41 52903.12 88888.00 2019-11-24 04:57:04.908 328 15588.56 404.43 52903.11 88888.00 2019-11-24 04:57:05.408 328 15588.58 404.44 52903.10 88888.00 2019-11-24 04:57:05.908 328 15588.56 404.43 52903.13 88888.00 2019-11-24 04:57:06.408 328 15588.61 404.43 52903.16 88888.00 2019-11-24 04:57:06.908 328 15588.53 404.43 52903.16 88888.00 2019-11-24 04:57:07.408 328 15588.49 404.41 52903.19 88888.00 2019-11-24 04:57:07.908 328 15588.51 404.37 52903.26 88888.00 2019-11-24 04:57:08.408 328 15588.47 404.34 52903.31 88888.00 2019-11-24 04:57:08.908 328 15588.47 404.34 52903.24 88888.00 2019-11-24 04:57:09.408 328 15588.46 404.35 52903.23 88888.00 2019-11-24 04:57:09.908 328 15588.44 404.38 52903.27 88888.00 2019-11-24 04:57:10.408 328 15588.46 404.41 52903.23 88888.00 2019-11-24 04:57:10.908 328 15588.48 404.40 52903.22 88888.00 2019-11-24 04:57:11.408 328 15588.46 404.35 52903.27 88888.00 2019-11-24 04:57:11.908 328 15588.43 404.44 52903.27 88888.00 2019-11-24 04:57:12.408 328 15588.43 404.49 52903.29 88888.00 2019-11-24 04:57:12.908 328 15588.43 404.48 52903.27 88888.00 2019-11-24 04:57:13.408 328 15588.46 404.51 52903.33 88888.00 2019-11-24 04:57:13.908 328 15588.53 404.51 52903.37 88888.00 2019-11-24 04:57:14.408 328 15588.47 404.49 52903.41 88888.00 2019-11-24 04:57:14.908 328 15588.38 404.47 52903.41 88888.00 2019-11-24 04:57:15.408 328 15588.27 404.37 52903.35 88888.00 2019-11-24 04:57:15.908 328 15588.21 404.40 52903.39 88888.00 2019-11-24 04:57:16.408 328 15588.13 404.42 52903.37 88888.00 2019-11-24 04:57:16.908 328 15588.00 404.42 52903.36 88888.00 2019-11-24 04:57:17.408 328 15587.91 404.43 52903.36 88888.00 2019-11-24 04:57:17.908 328 15587.83 404.42 52903.40 88888.00 2019-11-24 04:57:18.408 328 15587.70 404.40 52903.38 88888.00 2019-11-24 04:57:18.908 328 15587.56 404.32 52903.40 88888.00 2019-11-24 04:57:19.408 328 15587.37 404.25 52903.35 88888.00 2019-11-24 04:57:20.408 328 15587.26 404.22 52903.34 88888.00 2019-11-24 04:57:20.908 328 15587.19 404.21 52903.40 88888.00 2019-11-24 04:57:21.408 328 15587.12 404.21 52903.45 88888.00 2019-11-24 04:57:21.908 328 15587.00 404.24 52903.50 88888.00 2019-11-24 04:57:22.408 328 15586.88 404.26 52903.49 88888.00 2019-11-24 04:57:22.908 328 15586.82 404.24 52903.42 88888.00 2019-11-24 04:57:23.408 328 15586.74 404.18 52903.39 88888.00 2019-11-24 04:57:23.908 328 15586.71 404.17 52903.36 88888.00 2019-11-24 04:57:24.408 328 15586.63 404.16 52903.38 88888.00 2019-11-24 04:57:24.908 328 15586.57 404.18 52903.37 88888.00 2019-11-24 04:57:25.408 328 15586.44 404.21 52903.39 88888.00 2019-11-24 04:57:25.908 328 15586.36 404.23 52903.41 88888.00 2019-11-24 04:57:26.408 328 15586.30 404.22 52903.34 88888.00 2019-11-24 04:57:26.908 328 15586.22 404.20 52903.30 88888.00 2019-11-24 04:57:27.408 328 15586.10 404.16 52903.29 88888.00 2019-11-24 04:57:27.908 328 15586.01 404.15 52903.23 88888.00 2019-11-24 04:57:28.408 328 15585.92 404.15 52903.21 88888.00 2019-11-24 04:57:28.908 328 15585.87 404.13 52903.19 88888.00 2019-11-24 04:57:29.408 328 15585.75 404.10 52903.14 88888.00 2019-11-24 04:57:30.408 328 15585.59 404.10 52903.12 88888.00 2019-11-24 04:57:30.908 328 15585.51 404.09 52903.11 88888.00 2019-11-24 04:57:31.408 328 15585.40 404.07 52903.04 88888.00 2019-11-24 04:57:31.908 328 15585.30 404.05 52902.96 88888.00 2019-11-24 04:57:32.408 328 15585.27 404.05 52902.94 88888.00 2019-11-24 04:57:32.908 328 15585.18 404.05 52902.90 88888.00 2019-11-24 04:57:33.408 328 15585.12 404.03 52902.85 88888.00 2019-11-24 04:57:33.908 328 15585.08 404.03 52902.85 88888.00 2019-11-24 04:57:34.408 328 15585.00 403.98 52902.89 88888.00 2019-11-24 04:57:34.908 328 15584.89 403.88 52902.90 88888.00 2019-11-24 04:57:35.408 328 15584.85 403.88 52902.85 88888.00 2019-11-24 04:57:35.908 328 15584.73 403.82 52902.79 88888.00 2019-11-24 04:57:36.408 328 15584.69 403.79 52902.74 88888.00 2019-11-24 04:57:36.908 328 15584.63 403.73 52902.72 88888.00 2019-11-24 04:57:37.408 328 15584.57 403.73 52902.71 88888.00 2019-11-24 04:57:37.908 328 15584.50 403.70 52902.70 88888.00 2019-11-24 04:57:38.408 328 15584.44 403.63 52902.70 88888.00 2019-11-24 04:57:38.908 328 15584.38 403.60 52902.65 88888.00 2019-11-24 04:57:39.408 328 15584.36 403.54 52902.62 88888.00 2019-11-24 04:57:39.908 328 15584.33 403.51 52902.64 88888.00 2019-11-24 04:57:40.408 328 15584.28 403.49 52902.65 88888.00 2019-11-24 04:57:40.908 328 15584.22 403.46 52902.63 88888.00 2019-11-24 04:57:41.408 328 15584.13 403.42 52902.54 88888.00 2019-11-24 04:57:41.908 328 15584.05 403.38 52902.51 88888.00 2019-11-24 04:57:42.408 328 15583.95 403.36 52902.51 88888.00 2019-11-24 04:57:42.908 328 15583.87 403.32 52902.50 88888.00 2019-11-24 04:57:43.408 328 15583.82 403.30 52902.45 88888.00 2019-11-24 04:57:43.908 328 15583.84 403.26 52902.47 88888.00 2019-11-24 04:57:44.408 328 15583.86 403.23 52902.46 88888.00 2019-11-24 04:57:44.908 328 15583.90 403.22 52902.46 88888.00 2019-11-24 04:57:45.408 328 15583.90 403.20 52902.47 88888.00 2019-11-24 04:57:45.908 328 15583.86 403.21 52902.43 88888.00 2019-11-24 04:57:46.408 328 15583.82 403.19 52902.41 88888.00 2019-11-24 04:57:46.908 328 15583.82 403.17 52902.39 88888.00 2019-11-24 04:57:47.408 328 15583.77 403.17 52902.39 88888.00 2019-11-24 04:57:47.908 328 15583.82 403.13 52902.38 88888.00 2019-11-24 04:57:48.408 328 15583.78 403.14 52902.36 88888.00 2019-11-24 04:57:48.908 328 15583.78 403.14 52902.36 88888.00 2019-11-24 04:57:49.408 328 15583.73 403.12 52902.32 88888.00 2019-11-24 04:57:49.908 328 15583.60 403.06 52902.32 88888.00 2019-11-24 04:57:50.408 328 15583.56 403.06 52902.34 88888.00 2019-11-24 04:57:50.908 328 15583.51 403.08 52902.34 88888.00 2019-11-24 04:57:51.408 328 15583.48 403.13 52902.29 88888.00 2019-11-24 04:57:51.908 328 15583.45 403.12 52902.31 88888.00 2019-11-24 04:57:52.408 328 15583.45 403.13 52902.29 88888.00 2019-11-24 04:57:52.908 328 15583.38 403.18 52902.24 88888.00 2019-11-24 04:57:53.408 328 15583.29 403.16 52902.23 88888.00 2019-11-24 04:57:53.908 328 15583.18 403.11 52902.23 88888.00 2019-11-24 04:57:54.408 328 15583.13 403.12 52902.16 88888.00 2019-11-24 04:57:54.908 328 15583.07 403.12 52902.14 88888.00 2019-11-24 04:57:55.408 328 15583.07 403.13 52902.12 88888.00 2019-11-24 04:57:55.908 328 15583.07 403.13 52902.02 88888.00 2019-11-24 04:57:56.408 328 15583.09 403.18 52902.02 88888.00 2019-11-24 04:57:56.908 328 15583.05 403.14 52902.04 88888.00 2019-11-24 04:57:57.408 328 15583.01 403.17 52902.05 88888.00 2019-11-24 04:57:57.908 328 15583.00 403.13 52902.10 88888.00 2019-11-24 04:57:58.408 328 15582.91 403.14 52902.12 88888.00 2019-11-24 04:57:58.908 328 15582.86 403.21 52902.10 88888.00 2019-11-24 04:57:59.408 328 15582.84 403.22 52902.11 88888.00 2019-11-24 04:57:59.908 328 15582.78 403.25 52902.13 88888.00 2019-11-24 04:58:00.408 328 15582.74 403.18 52902.08 88888.00 2019-11-24 04:58:00.908 328 15582.75 403.26 52902.08 88888.00 2019-11-24 04:58:02.408 328 15582.72 403.21 52902.08 88888.00 2019-11-24 04:58:02.908 328 15582.70 403.26 52902.08 88888.00 2019-11-24 04:58:03.408 328 15582.65 403.27 52902.10 88888.00 2019-11-24 04:58:03.908 328 15582.67 403.29 52902.04 88888.00 2019-11-24 04:58:04.408 328 15582.69 403.27 52902.03 88888.00 2019-11-24 04:58:04.908 328 15582.69 403.25 52902.09 88888.00 2019-11-24 04:58:05.408 328 15582.64 403.30 52902.12 88888.00 2019-11-24 04:58:05.908 328 15582.61 403.31 52902.11 88888.00 2019-11-24 04:58:06.408 328 15582.56 403.28 52902.11 88888.00 2019-11-24 04:58:06.908 328 15582.56 403.26 52902.10 88888.00 2019-11-24 04:58:07.408 328 15582.55 403.25 52902.11 88888.00 2019-11-24 04:58:07.908 328 15582.54 403.20 52902.08 88888.00 2019-11-24 04:58:08.408 328 15582.43 403.19 52902.04 88888.00 2019-11-24 04:58:08.908 328 15582.37 403.17 52902.04 88888.00 2019-11-24 04:58:09.408 328 15582.27 403.17 52902.08 88888.00 2019-11-24 04:58:09.908 328 15582.20 403.12 52901.99 88888.00 2019-11-24 04:58:10.408 328 15582.15 403.10 52901.96 88888.00 2019-11-24 04:58:10.908 328 15582.06 403.11 52901.95 88888.00 2019-11-24 04:58:11.908 328 15581.97 403.11 52901.95 88888.00 2019-11-24 04:58:12.408 328 15581.95 403.10 52901.90 88888.00 2019-11-24 04:58:12.908 328 15581.91 403.04 52901.89 88888.00 2019-11-24 04:58:13.408 328 15581.84 403.00 52901.92 88888.00 2019-11-24 04:58:13.908 328 15581.84 402.96 52901.88 88888.00 2019-11-24 04:58:14.408 328 15581.88 402.97 52901.88 88888.00 2019-11-24 04:58:14.908 328 15581.85 403.00 52901.89 88888.00 2019-11-24 04:58:15.408 328 15581.76 402.97 52901.85 88888.00 2019-11-24 04:58:15.908 328 15581.73 402.95 52901.81 88888.00 2019-11-24 04:58:16.408 328 15581.68 402.93 52901.79 88888.00 2019-11-24 04:58:16.908 328 15581.65 402.91 52901.74 88888.00 2019-11-24 04:58:17.408 328 15581.68 402.92 52901.66 88888.00 2019-11-24 04:58:17.908 328 15581.70 402.97 52901.65 88888.00 2019-11-24 04:58:18.408 328 15581.66 403.00 52901.59 88888.00 2019-11-24 04:58:18.908 328 15581.55 402.99 52901.62 88888.00 2019-11-24 04:58:19.908 328 15581.42 402.92 52901.63 88888.00 2019-11-24 04:58:20.408 328 15581.31 402.89 52901.57 88888.00 2019-11-24 04:58:20.908 328 15581.24 402.87 52901.57 88888.00 2019-11-24 04:58:21.408 328 15581.23 402.85 52901.57 88888.00 2019-11-24 04:58:21.908 328 15581.17 402.75 52901.55 88888.00 2019-11-24 04:58:22.408 328 15581.08 402.77 52901.50 88888.00 2019-11-24 04:58:22.908 328 15581.06 402.77 52901.48 88888.00 2019-11-24 04:58:23.408 328 15581.06 402.76 52901.52 88888.00 2019-11-24 04:58:23.908 328 15581.03 402.77 52901.54 88888.00 2019-11-24 04:58:24.408 328 15581.03 402.78 52901.54 88888.00 2019-11-24 04:58:24.908 328 15581.06 402.78 52901.50 88888.00 2019-11-24 04:58:25.408 328 15581.11 402.79 52901.50 88888.00 2019-11-24 04:58:25.908 328 15581.17 402.80 52901.55 88888.00 2019-11-24 04:58:26.408 328 15581.31 402.82 52901.60 88888.00 2019-11-24 04:58:26.908 328 15581.43 402.80 52901.56 88888.00 2019-11-24 04:58:27.408 328 15581.49 402.86 52901.54 88888.00 2019-11-24 04:58:27.908 328 15581.57 402.89 52901.55 88888.00 2019-11-24 04:58:28.408 328 15581.68 402.89 52901.54 88888.00 2019-11-24 04:58:28.908 328 15581.78 402.91 52901.57 88888.00 2019-11-24 04:58:29.408 328 15581.91 402.94 52901.60 88888.00 2019-11-24 04:58:29.908 328 15582.03 402.99 52901.57 88888.00 2019-11-24 04:58:30.408 328 15582.15 403.00 52901.57 88888.00 2019-11-24 04:58:30.908 328 15582.21 402.95 52901.58 88888.00 2019-11-24 04:58:31.408 328 15582.30 402.94 52901.58 88888.00 2019-11-24 04:58:31.908 328 15582.32 402.96 52901.60 88888.00 2019-11-24 04:58:32.408 328 15582.41 402.99 52901.59 88888.00 2019-11-24 04:58:33.408 328 15582.70 402.92 52901.57 88888.00 2019-11-24 04:58:33.908 328 15582.82 402.95 52901.59 88888.00 2019-11-24 04:58:34.408 328 15582.96 402.99 52901.63 88888.00 2019-11-24 04:58:34.908 328 15583.09 402.97 52901.63 88888.00 2019-11-24 04:58:35.408 328 15583.14 402.99 52901.58 88888.00 2019-11-24 04:58:35.908 328 15583.19 402.97 52901.57 88888.00 2019-11-24 04:58:36.408 328 15583.23 402.96 52901.58 88888.00 2019-11-24 04:58:36.908 328 15583.27 402.95 52901.61 88888.00 2019-11-24 04:58:37.408 328 15583.33 403.01 52901.61 88888.00 2019-11-24 04:58:37.908 328 15583.36 403.02 52901.61 88888.00 2019-11-24 04:58:38.408 328 15583.46 403.02 52901.64 88888.00 2019-11-24 04:58:38.908 328 15583.50 403.05 52901.68 88888.00 2019-11-24 04:58:39.408 328 15583.59 403.08 52901.71 88888.00 2019-11-24 04:58:39.908 328 15583.64 403.10 52901.77 88888.00 2019-11-24 04:58:40.408 328 15583.78 403.10 52901.81 88888.00 2019-11-24 04:58:40.908 328 15583.90 403.19 52901.88 88888.00 2019-11-24 04:58:41.408 328 15584.00 403.21 52901.93 88888.00 2019-11-24 04:58:41.908 328 15584.13 403.22 52901.94 88888.00 2019-11-24 04:58:42.408 328 15584.31 403.25 52902.02 88888.00 2019-11-24 04:58:42.908 328 15584.42 403.32 52902.04 88888.00 2019-11-24 04:58:43.408 328 15584.54 403.38 52902.04 88888.00 2019-11-24 04:58:43.908 328 15584.66 403.46 52902.09 88888.00 2019-11-24 04:58:44.408 328 15584.82 403.53 52902.20 88888.00 2019-11-24 04:58:44.908 328 15584.96 403.57 52902.22 88888.00 2019-11-24 04:58:45.408 328 15585.11 403.65 52902.24 88888.00 2019-11-24 04:58:45.908 328 15585.32 403.72 52902.28 88888.00 2019-11-24 04:58:46.408 328 15585.47 403.75 52902.37 88888.00 2019-11-24 04:58:46.908 328 15585.64 403.83 52902.46 88888.00 2019-11-24 04:58:47.408 328 15585.83 403.87 52902.52 88888.00 2019-11-24 04:58:47.908 328 15585.99 403.89 52902.59 88888.00 2019-11-24 04:58:48.408 328 15586.14 403.95 52902.64 88888.00 2019-11-24 04:58:48.908 328 15586.26 403.99 52902.75 88888.00 2019-11-24 04:58:49.408 328 15586.37 403.99 52902.79 88888.00 2019-11-24 04:58:49.908 328 15586.50 403.96 52902.84 88888.00 2019-11-24 04:58:50.408 328 15586.61 403.96 52902.94 88888.00 2019-11-24 04:58:50.908 328 15586.72 404.08 52903.03 88888.00 2019-11-24 04:58:51.408 328 15586.77 404.17 52903.13 88888.00 2019-11-24 04:58:51.908 328 15586.83 404.21 52903.23 88888.00 2019-11-24 04:58:52.408 328 15587.02 404.22 52903.30 88888.00 2019-11-24 04:58:53.408 328 15587.19 404.37 52903.44 88888.00 2019-11-24 04:58:53.908 328 15587.21 404.41 52903.53 88888.00 2019-11-24 04:58:54.408 328 15587.27 404.44 52903.65 88888.00 2019-11-24 04:58:54.908 328 15587.36 404.47 52903.73 88888.00 2019-11-24 04:58:55.408 328 15587.48 404.51 52903.76 88888.00 2019-11-24 04:58:55.908 328 15587.61 404.57 52903.81 88888.00 2019-11-24 04:58:56.408 328 15587.65 404.53 52903.86 88888.00 2019-11-24 04:58:56.908 328 15587.76 404.53 52903.95 88888.00 2019-11-24 04:58:57.408 328 15587.84 404.59 52904.10 88888.00 2019-11-24 04:58:57.908 328 15587.94 404.65 52904.20 88888.00 2019-11-24 04:58:58.408 328 15588.10 404.67 52904.30 88888.00 2019-11-24 04:58:58.908 328 15588.26 404.74 52904.38 88888.00 2019-11-24 04:58:59.408 328 15588.43 404.84 52904.44 88888.00 2019-11-24 04:58:59.908 328 15588.64 404.90 52904.54 88888.00 2019-11-24 04:59:00.408 328 15588.88 405.00 52904.57 88888.00 2019-11-24 04:59:00.908 328 15589.09 405.10 52904.64 88888.00 2019-11-24 04:59:01.408 328 15589.28 405.20 52904.77 88888.00 2019-11-24 04:59:01.908 328 15589.48 405.28 52904.89 88888.00 2019-11-24 04:59:02.408 328 15589.71 405.31 52905.00 88888.00 2019-11-24 04:59:02.908 328 15589.97 405.38 52905.11 88888.00 2019-11-24 04:59:03.408 328 15590.17 405.42 52905.17 88888.00 2019-11-24 04:59:03.908 328 15590.35 405.43 52905.19 88888.00 2019-11-24 04:59:04.408 328 15590.51 405.47 52905.23 88888.00 2019-11-24 04:59:04.908 328 15590.68 405.54 52905.31 88888.00 2019-11-24 04:59:05.408 328 15590.86 405.56 52905.35 88888.00 2019-11-24 04:59:05.908 328 15590.99 405.53 52905.41 88888.00 2019-11-24 04:59:06.408 328 15591.13 405.54 52905.54 88888.00 2019-11-24 04:59:06.908 328 15591.23 405.53 52905.62 88888.00 2019-11-24 04:59:07.408 328 15591.35 405.48 52905.62 88888.00 2019-11-24 04:59:07.908 328 15591.44 405.48 52905.72 88888.00 2019-11-24 04:59:08.408 328 15591.53 405.50 52905.82 88888.00 2019-11-24 04:59:08.908 328 15591.67 405.48 52905.93 88888.00 2019-11-24 04:59:09.408 328 15591.78 405.46 52906.00 88888.00 2019-11-24 04:59:09.908 328 15591.93 405.47 52906.06 88888.00 2019-11-24 04:59:10.408 328 15592.11 405.43 52906.12 88888.00 2019-11-24 04:59:10.908 328 15592.29 405.39 52906.20 88888.00 2019-11-24 04:59:11.408 328 15592.47 405.47 52906.32 88888.00 2019-11-24 04:59:11.908 328 15592.70 405.51 52906.37 88888.00 2019-11-24 04:59:12.408 328 15592.95 405.53 52906.46 88888.00 2019-11-24 04:59:12.908 328 15593.10 405.55 52906.53 88888.00 2019-11-24 04:59:13.408 328 15593.27 405.61 52906.56 88888.00 2019-11-24 04:59:13.908 328 15593.46 405.67 52906.59 88888.00 2019-11-24 04:59:14.908 328 15593.69 405.69 52906.75 88888.00 2019-11-24 04:59:15.408 328 15593.91 405.70 52906.83 88888.00 2019-11-24 04:59:15.908 328 15594.01 405.69 52906.93 88888.00 2019-11-24 04:59:16.408 328 15594.09 405.69 52907.02 88888.00 2019-11-24 04:59:16.908 328 15594.22 405.72 52907.15 88888.00 2019-11-24 04:59:17.408 328 15594.42 405.71 52907.25 88888.00 2019-11-24 04:59:17.908 328 15594.48 405.64 52907.29 88888.00 2019-11-24 04:59:18.408 328 15594.60 405.61 52907.40 88888.00 2019-11-24 04:59:18.908 328 15594.75 405.70 52907.45 88888.00 2019-11-24 04:59:19.408 328 15594.87 405.76 52907.51 88888.00 2019-11-24 04:59:19.908 328 15595.04 405.70 52907.63 88888.00 2019-11-24 04:59:20.408 328 15595.20 405.70 52907.75 88888.00 2019-11-24 04:59:20.908 328 15595.25 405.74 52907.79 88888.00 2019-11-24 04:59:21.408 328 15595.33 405.78 52907.82 88888.00 2019-11-24 04:59:21.908 328 15595.43 405.76 52907.87 88888.00 2019-11-24 04:59:22.908 328 15595.65 405.78 52908.01 88888.00 2019-11-24 04:59:23.408 328 15595.70 405.76 52908.08 88888.00 2019-11-24 04:59:23.908 328 15595.78 405.76 52908.20 88888.00 2019-11-24 04:59:24.408 328 15595.87 405.73 52908.25 88888.00 2019-11-24 04:59:24.908 328 15596.04 405.69 52908.31 88888.00 2019-11-24 04:59:25.408 328 15596.22 405.65 52908.33 88888.00 2019-11-24 04:59:25.908 328 15596.34 405.61 52908.41 88888.00 2019-11-24 04:59:26.408 328 15596.50 405.61 52908.46 88888.00 2019-11-24 04:59:26.908 328 15596.59 405.58 52908.50 88888.00 2019-11-24 04:59:27.408 328 15596.69 405.50 52908.49 88888.00 2019-11-24 04:59:27.908 328 15596.79 405.46 52908.55 88888.00 2019-11-24 04:59:28.408 328 15596.80 405.45 52908.59 88888.00 2019-11-24 04:59:28.908 328 15596.81 405.42 52908.56 88888.00 2019-11-24 04:59:29.408 328 15596.85 405.29 52908.60 88888.00 2019-11-24 04:59:29.908 328 15596.87 405.27 52908.60 88888.00 2019-11-24 04:59:30.408 328 15596.85 405.19 52908.65 88888.00 2019-11-24 04:59:30.908 328 15596.84 405.11 52908.70 88888.00 2019-11-24 04:59:31.408 328 15596.78 405.13 52908.67 88888.00 2019-11-24 04:59:31.908 328 15596.71 405.07 52908.67 88888.00 2019-11-24 04:59:32.408 328 15596.78 405.01 52908.67 88888.00 2019-11-24 04:59:32.908 328 15596.77 404.99 52908.69 88888.00 2019-11-24 04:59:33.408 328 15596.70 404.92 52908.70 88888.00 2019-11-24 04:59:33.908 328 15596.72 404.92 52908.71 88888.00 2019-11-24 04:59:34.408 328 15596.76 404.89 52908.79 88888.00 2019-11-24 04:59:34.908 328 15596.81 404.85 52908.86 88888.00 2019-11-24 04:59:35.408 328 15596.85 404.77 52908.87 88888.00 2019-11-24 04:59:35.908 328 15596.92 404.75 52908.89 88888.00 2019-11-24 04:59:36.408 328 15597.01 404.76 52908.95 88888.00 2019-11-24 04:59:36.908 328 15597.10 404.75 52908.97 88888.00 2019-11-24 04:59:37.408 328 15597.22 404.74 52909.01 88888.00 2019-11-24 04:59:37.908 328 15597.37 404.73 52909.06 88888.00 2019-11-24 04:59:38.408 328 15597.51 404.73 52909.12 88888.00 2019-11-24 04:59:38.908 328 15597.62 404.69 52909.18 88888.00 2019-11-24 04:59:39.408 328 15597.80 404.75 52909.23 88888.00 2019-11-24 04:59:39.908 328 15597.85 404.75 52909.22 88888.00 2019-11-24 04:59:40.408 328 15597.97 404.74 52909.21 88888.00 2019-11-24 04:59:40.908 328 15598.03 404.68 52909.22 88888.00 2019-11-24 04:59:41.408 328 15598.10 404.67 52909.23 88888.00 2019-11-24 04:59:41.908 328 15598.13 404.65 52909.25 88888.00 2019-11-24 04:59:42.408 328 15598.11 404.60 52909.27 88888.00 2019-11-24 04:59:42.908 328 15598.10 404.58 52909.29 88888.00 2019-11-24 04:59:43.408 328 15598.04 404.55 52909.26 88888.00 2019-11-24 04:59:43.908 328 15598.02 404.48 52909.18 88888.00 2019-11-24 04:59:44.408 328 15598.02 404.39 52909.21 88888.00 2019-11-24 04:59:44.908 328 15598.07 404.34 52909.25 88888.00 2019-11-24 04:59:45.408 328 15598.11 404.27 52909.27 88888.00 2019-11-24 04:59:46.408 328 15598.15 404.21 52909.36 88888.00 2019-11-24 04:59:46.908 328 15598.16 404.13 52909.35 88888.00 2019-11-24 04:59:47.408 328 15598.22 404.12 52909.41 88888.00 2019-11-24 04:59:47.908 328 15598.30 404.12 52909.41 88888.00 2019-11-24 04:59:48.408 328 15598.39 404.09 52909.41 88888.00 2019-11-24 04:59:48.908 328 15598.44 404.07 52909.43 88888.00 2019-11-24 04:59:49.408 328 15598.49 404.06 52909.45 88888.00 2019-11-24 04:59:49.908 328 15598.51 403.99 52909.47 88888.00 2019-11-24 04:59:50.408 328 15598.56 404.00 52909.47 88888.00 2019-11-24 04:59:50.908 328 15598.61 403.98 52909.48 88888.00 2019-11-24 04:59:51.408 328 15598.64 403.91 52909.49 88888.00 2019-11-24 04:59:51.908 328 15598.67 403.87 52909.52 88888.00 2019-11-24 04:59:52.408 328 15598.75 403.81 52909.51 88888.00 2019-11-24 04:59:52.908 328 15598.88 403.75 52909.52 88888.00 2019-11-24 04:59:53.408 328 15598.94 403.72 52909.49 88888.00 2019-11-24 04:59:53.908 328 15598.98 403.72 52909.51 88888.00 2019-11-24 04:59:54.408 328 15599.06 403.71 52909.52 88888.00 2019-11-24 04:59:54.908 328 15599.15 403.71 52909.58 88888.00 2019-11-24 04:59:55.408 328 15599.23 403.66 52909.59 88888.00 2019-11-24 04:59:56.408 328 15599.42 403.69 52909.65 88888.00 2019-11-24 04:59:56.908 328 15599.50 403.65 52909.64 88888.00 2019-11-24 04:59:57.408 328 15599.63 403.66 52909.67 88888.00 2019-11-24 04:59:57.908 328 15599.76 403.68 52909.74 88888.00 2019-11-24 04:59:58.408 328 15599.90 403.69 52909.80 88888.00 2019-11-24 04:59:58.908 328 15600.05 403.77 52909.84 88888.00 2019-11-24 04:59:59.408 328 15600.14 403.81 52909.86 88888.00 2019-11-24 04:59:59.908 328 15600.23 403.79 52909.93 88888.00 2019-11-24 05:00:00.408 328 15600.33 403.84 52910.01 88888.00 2019-11-24 05:00:00.908 328 15600.48 403.90 52910.04 88888.00 2019-11-24 05:00:01.408 328 15600.51 403.97 52910.15 88888.00 2019-11-24 05:00:01.908 328 15600.55 403.94 52910.26 88888.00 2019-11-24 05:00:02.408 328 15600.63 403.91 52910.26 88888.00 2019-11-24 05:00:02.908 328 15600.69 403.92 52910.29 88888.00 2019-11-24 05:00:03.408 328 15600.75 403.96 52910.32 88888.00 2019-11-24 05:00:03.908 328 15600.83 403.95 52910.41 88888.00 2019-11-24 05:00:04.408 328 15600.90 403.89 52910.47 88888.00 2019-11-24 05:00:04.908 328 15600.87 403.87 52910.49 88888.00 2019-11-24 05:00:05.408 328 15600.88 403.84 52910.49 88888.00 2019-11-24 05:00:05.908 328 15600.99 403.86 52910.53 88888.00 2019-11-24 05:00:06.408 328 15601.02 403.87 52910.58 88888.00 2019-11-24 05:00:06.908 328 15601.11 403.89 52910.66 88888.00 2019-11-24 05:00:07.408 328 15601.22 403.88 52910.75 88888.00 2019-11-24 05:00:07.908 328 15601.32 403.80 52910.83 88888.00 2019-11-24 05:00:08.408 328 15601.39 403.79 52910.85 88888.00 2019-11-24 05:00:08.908 328 15601.39 403.78 52910.89 88888.00 2019-11-24 05:00:09.408 328 15601.47 403.79 52910.96 88888.00 2019-11-24 05:00:09.908 328 15601.63 403.74 52910.98 88888.00 2019-11-24 05:00:10.408 328 15601.75 403.73 52911.10 88888.00 2019-11-24 05:00:10.908 328 15601.84 403.75 52911.13 88888.00 2019-11-24 05:00:11.408 328 15601.90 403.73 52911.18 88888.00 2019-11-24 05:00:11.908 328 15602.07 403.75 52911.20 88888.00 2019-11-24 05:00:12.408 328 15602.12 403.75 52911.22 88888.00 2019-11-24 05:00:12.908 328 15602.20 403.74 52911.24 88888.00 2019-11-24 05:00:13.408 328 15602.29 403.71 52911.31 88888.00 2019-11-24 05:00:13.908 328 15602.35 403.65 52911.38 88888.00 2019-11-24 05:00:14.408 328 15602.39 403.62 52911.44 88888.00 2019-11-24 05:00:14.908 328 15602.43 403.62 52911.43 88888.00 2019-11-24 05:00:15.408 328 15602.52 403.61 52911.49 88888.00 2019-11-24 05:00:15.908 328 15602.64 403.51 52911.47 88888.00 2019-11-24 05:00:16.408 328 15602.76 403.53 52911.50 88888.00 2019-11-24 05:00:16.908 328 15602.87 403.55 52911.60 88888.00 2019-11-24 05:00:17.408 328 15602.95 403.58 52911.67 88888.00 2019-11-24 05:00:17.908 328 15603.03 403.55 52911.67 88888.00 2019-11-24 05:00:18.408 328 15603.16 403.56 52911.76 88888.00 2019-11-24 05:00:18.908 328 15603.30 403.57 52911.84 88888.00 2019-11-24 05:00:19.408 328 15603.37 403.56 52911.89 88888.00 2019-11-24 05:00:19.908 328 15603.50 403.56 52911.89 88888.00 2019-11-24 05:00:20.408 328 15603.66 403.51 52911.96 88888.00 2019-11-24 05:00:20.908 328 15603.79 403.48 52912.07 88888.00 2019-11-24 05:00:21.408 328 15603.95 403.46 52912.17 88888.00 2019-11-24 05:00:21.908 328 15604.06 403.44 52912.17 88888.00 2019-11-24 05:00:22.408 328 15604.16 403.43 52912.21 88888.00 2019-11-24 05:00:22.908 328 15604.21 403.44 52912.22 88888.00 2019-11-24 05:00:23.408 328 15604.27 403.44 52912.26 88888.00 2019-11-24 05:00:23.908 328 15604.28 403.38 52912.34 88888.00 2019-11-24 05:00:24.408 328 15604.30 403.38 52912.39 88888.00 2019-11-24 05:00:24.908 328 15604.39 403.38 52912.45 88888.00 2019-11-24 05:00:25.408 328 15604.42 403.39 52912.47 88888.00 2019-11-24 05:00:25.908 328 15604.40 403.39 52912.47 88888.00 2019-11-24 05:00:26.408 328 15604.42 403.35 52912.51 88888.00 2019-11-24 05:00:26.908 328 15604.44 403.32 52912.57 88888.00 2019-11-24 05:00:27.908 328 15604.56 403.26 52912.68 88888.00 2019-11-24 05:00:28.408 328 15604.65 403.23 52912.75 88888.00 2019-11-24 05:00:28.908 328 15604.73 403.28 52912.79 88888.00 2019-11-24 05:00:29.408 328 15604.88 403.27 52912.84 88888.00 2019-11-24 05:00:29.908 328 15604.95 403.25 52912.93 88888.00 2019-11-24 05:00:30.408 328 15605.07 403.21 52912.95 88888.00 2019-11-24 05:00:30.908 328 15605.11 403.19 52913.02 88888.00 2019-11-24 05:00:31.408 328 15605.13 403.19 52913.06 88888.00 2019-11-24 05:00:31.908 328 15605.18 403.13 52913.05 88888.00 2019-11-24 05:00:32.408 328 15605.22 403.11 52913.07 88888.00 2019-11-24 05:00:32.908 328 15605.24 403.08 52913.10 88888.00 2019-11-24 05:00:33.408 328 15605.19 403.02 52913.18 88888.00 2019-11-24 05:00:33.908 328 15605.20 403.02 52913.18 88888.00 2019-11-24 05:00:34.408 328 15605.22 402.99 52913.19 88888.00 2019-11-24 05:00:34.908 328 15605.18 402.93 52913.20 88888.00 2019-11-24 05:00:35.408 328 15605.11 402.89 52913.31 88888.00 2019-11-24 05:00:35.908 328 15605.16 402.85 52913.38 88888.00 2019-11-24 05:00:36.408 328 15605.20 402.80 52913.39 88888.00 2019-11-24 05:00:36.908 328 15605.21 402.83 52913.43 88888.00 2019-11-24 05:00:37.908 328 15605.13 402.69 52913.40 88888.00 2019-11-24 05:00:38.408 328 15605.10 402.60 52913.40 88888.00 2019-11-24 05:00:38.908 328 15605.13 402.61 52913.43 88888.00 2019-11-24 05:00:39.408 328 15605.15 402.59 52913.45 88888.00 2019-11-24 05:00:39.908 328 15605.11 402.54 52913.51 88888.00 2019-11-24 05:00:40.408 328 15605.12 402.51 52913.61 88888.00 2019-11-24 05:00:40.908 328 15605.13 402.49 52913.62 88888.00 2019-11-24 05:00:41.408 328 15605.19 402.48 52913.67 88888.00 2019-11-24 05:00:41.908 328 15605.22 402.50 52913.78 88888.00 2019-11-24 05:00:42.408 328 15605.22 402.51 52913.82 88888.00 2019-11-24 05:00:42.909 328 15605.19 402.50 52913.83 88888.00 2019-11-24 05:00:43.409 328 15605.18 402.44 52913.81 88888.00 2019-11-24 05:00:43.909 328 15605.09 402.45 52913.78 88888.00 2019-11-24 05:00:44.409 328 15605.01 402.43 52913.78 88888.00 2019-11-24 05:00:44.909 328 15604.92 402.40 52913.83 88888.00 2019-11-24 05:00:45.909 328 15604.66 402.28 52913.88 88888.00 2019-11-24 05:00:46.409 328 15604.57 402.27 52913.86 88888.00 2019-11-24 05:00:46.909 328 15604.55 402.23 52913.85 88888.00 2019-11-24 05:00:47.409 328 15604.44 402.17 52913.87 88888.00 2019-11-24 05:00:47.909 328 15604.39 402.14 52913.86 88888.00 2019-11-24 05:00:48.409 328 15604.33 402.11 52913.90 88888.00 2019-11-24 05:00:48.909 328 15604.28 402.10 52913.92 88888.00 2019-11-24 05:00:49.409 328 15604.16 402.06 52913.92 88888.00 2019-11-24 05:00:49.909 328 15604.16 402.04 52913.88 88888.00 2019-11-24 05:00:50.409 328 15604.12 402.00 52913.80 88888.00 2019-11-24 05:00:50.909 328 15604.04 401.95 52913.72 88888.00 2019-11-24 05:00:51.409 328 15603.99 401.91 52913.73 88888.00 2019-11-24 05:00:51.909 328 15603.91 401.88 52913.72 88888.00 2019-11-24 05:00:52.409 328 15603.74 401.82 52913.73 88888.00 2019-11-24 05:00:52.909 328 15603.65 401.76 52913.70 88888.00 2019-11-24 05:00:53.409 328 15603.58 401.73 52913.68 88888.00 2019-11-24 05:00:53.909 328 15603.55 401.70 52913.71 88888.00 2019-11-24 05:00:54.409 328 15603.50 401.66 52913.68 88888.00 2019-11-24 05:00:54.909 328 15603.41 401.59 52913.63 88888.00 2019-11-24 05:00:55.409 328 15603.31 401.49 52913.55 88888.00 2019-11-24 05:00:55.909 328 15603.20 401.45 52913.50 88888.00 2019-11-24 05:00:56.409 328 15603.08 401.44 52913.52 88888.00 2019-11-24 05:00:56.909 328 15603.01 401.40 52913.55 88888.00 2019-11-24 05:00:57.409 328 15602.92 401.36 52913.53 88888.00 2019-11-24 05:00:57.909 328 15602.81 401.29 52913.49 88888.00 2019-11-24 05:00:58.409 328 15602.72 401.27 52913.50 88888.00 2019-11-24 05:00:58.909 328 15602.64 401.23 52913.47 88888.00 2019-11-24 05:00:59.409 328 15602.50 401.13 52913.42 88888.00 2019-11-24 05:00:59.909 328 15602.35 401.14 52913.39 88888.00 2019-11-24 05:01:00.409 328 15602.20 401.06 52913.37 88888.00 2019-11-24 05:01:00.909 328 15602.05 401.01 52913.34 88888.00 2019-11-24 05:01:01.409 328 15601.90 400.98 52913.31 88888.00 2019-11-24 05:01:01.909 328 15601.68 400.90 52913.22 88888.00 2019-11-24 05:01:02.409 328 15601.48 400.86 52913.18 88888.00 2019-11-24 05:01:02.909 328 15601.38 400.79 52913.17 88888.00 2019-11-24 05:01:03.409 328 15601.28 400.75 52913.15 88888.00 2019-11-24 05:01:03.909 328 15601.17 400.70 52913.15 88888.00 2019-11-24 05:01:04.409 328 15601.01 400.70 52913.15 88888.00 2019-11-24 05:01:04.909 328 15600.93 400.70 52913.13 88888.00 2019-11-24 05:01:05.409 328 15600.85 400.62 52913.14 88888.00 2019-11-24 05:01:05.909 328 15600.77 400.54 52913.08 88888.00 2019-11-24 05:01:06.409 328 15600.70 400.58 52913.03 88888.00 2019-11-24 05:01:06.909 328 15600.65 400.62 52913.04 88888.00 2019-11-24 05:01:07.409 328 15600.59 400.59 52913.02 88888.00 2019-11-24 05:01:07.909 328 15600.58 400.57 52912.97 88888.00 2019-11-24 05:01:08.409 328 15600.55 400.59 52912.94 88888.00 2019-11-24 05:01:09.409 328 15600.50 400.60 52912.92 88888.00 2019-11-24 05:01:09.909 328 15600.46 400.63 52912.86 88888.00 2019-11-24 05:01:10.409 328 15600.46 400.62 52912.85 88888.00 2019-11-24 05:01:10.909 328 15600.43 400.63 52912.91 88888.00 2019-11-24 05:01:11.409 328 15600.52 400.66 52912.98 88888.00 2019-11-24 05:01:11.909 328 15600.57 400.64 52912.97 88888.00 2019-11-24 05:01:12.409 328 15600.51 400.64 52912.94 88888.00 2019-11-24 05:01:12.909 328 15600.52 400.66 52912.90 88888.00 2019-11-24 05:01:13.409 328 15600.55 400.67 52912.92 88888.00 2019-11-24 05:01:13.909 328 15600.59 400.63 52913.01 88888.00 2019-11-24 05:01:14.409 328 15600.59 400.67 52913.05 88888.00 2019-11-24 05:01:14.909 328 15600.58 400.71 52913.04 88888.00 2019-11-24 05:01:15.409 328 15600.61 400.66 52913.03 88888.00 2019-11-24 05:01:15.909 328 15600.65 400.76 52912.99 88888.00 2019-11-24 05:01:16.409 328 15600.61 400.87 52913.03 88888.00 2019-11-24 05:01:16.909 328 15600.59 400.88 52913.01 88888.00 2019-11-24 05:01:17.409 328 15600.61 400.92 52912.98 88888.00 2019-11-24 05:01:17.909 328 15600.58 400.95 52912.94 88888.00 2019-11-24 05:01:18.409 328 15600.56 400.97 52912.98 88888.00 2019-11-24 05:01:18.909 328 15600.54 400.98 52912.93 88888.00 2019-11-24 05:01:19.409 328 15600.55 400.96 52912.98 88888.00 2019-11-24 05:01:19.909 328 15600.50 401.00 52913.04 88888.00 2019-11-24 05:01:20.409 328 15600.43 401.01 52913.06 88888.00 2019-11-24 05:01:20.909 328 15600.45 401.01 52913.05 88888.00 2019-11-24 05:01:21.409 328 15600.36 401.00 52913.04 88888.00 2019-11-24 05:01:21.909 328 15600.24 400.96 52913.05 88888.00 2019-11-24 05:01:22.409 328 15600.19 400.97 52913.06 88888.00 2019-11-24 05:01:22.909 328 15600.13 400.93 52913.04 88888.00 2019-11-24 05:01:23.409 328 15600.08 400.86 52913.00 88888.00 2019-11-24 05:01:23.909 328 15599.97 400.84 52913.02 88888.00 2019-11-24 05:01:24.409 328 15599.84 400.84 52913.03 88888.00 2019-11-24 05:01:24.909 328 15599.72 400.79 52912.98 88888.00 2019-11-24 05:01:25.409 328 15599.67 400.78 52913.02 88888.00 2019-11-24 05:01:25.909 328 15599.57 400.77 52913.06 88888.00 2019-11-24 05:01:26.409 328 15599.38 400.70 52913.04 88888.00 2019-11-24 05:01:26.909 328 15599.19 400.64 52913.02 88888.00 2019-11-24 05:01:27.409 328 15599.07 400.61 52912.99 88888.00 2019-11-24 05:01:27.909 328 15599.01 400.51 52912.91 88888.00 2019-11-24 05:01:28.409 328 15598.92 400.47 52912.93 88888.00 2019-11-24 05:01:28.909 328 15598.83 400.45 52912.93 88888.00 2019-11-24 05:01:29.409 328 15598.65 400.44 52912.93 88888.00 2019-11-24 05:01:29.909 328 15598.57 400.38 52912.88 88888.00 2019-11-24 05:01:30.409 328 15598.42 400.35 52912.86 88888.00 2019-11-24 05:01:30.909 328 15598.31 400.28 52912.80 88888.00 2019-11-24 05:01:31.409 328 15598.23 400.16 52912.74 88888.00 2019-11-24 05:01:31.909 328 15598.09 400.12 52912.78 88888.00 2019-11-24 05:01:32.409 328 15597.97 400.07 52912.71 88888.00 2019-11-24 05:01:32.909 328 15597.80 399.99 52912.65 88888.00 2019-11-24 05:01:33.409 328 15597.67 399.93 52912.67 88888.00 2019-11-24 05:01:33.909 328 15597.51 399.91 52912.63 88888.00 2019-11-24 05:01:34.409 328 15597.32 399.85 52912.58 88888.00 2019-11-24 05:01:34.909 328 15597.16 399.74 52912.54 88888.00 2019-11-24 05:01:35.409 328 15597.03 399.66 52912.47 88888.00 2019-11-24 05:01:35.909 328 15596.89 399.64 52912.41 88888.00 2019-11-24 05:01:36.409 328 15596.77 399.64 52912.38 88888.00 2019-11-24 05:01:36.909 328 15596.68 399.62 52912.37 88888.00 2019-11-24 05:01:37.409 328 15596.57 399.55 52912.37 88888.00 2019-11-24 05:01:37.909 328 15596.40 399.51 52912.30 88888.00 2019-11-24 05:01:38.409 328 15596.25 399.41 52912.27 88888.00 2019-11-24 05:01:38.909 328 15596.11 399.31 52912.20 88888.00 2019-11-24 05:01:39.409 328 15595.96 399.29 52912.08 88888.00 2019-11-24 05:01:39.909 328 15595.86 399.24 52912.10 88888.00 2019-11-24 05:01:40.409 328 15595.77 399.19 52912.11 88888.00 2019-11-24 05:01:40.909 328 15595.66 399.14 52912.02 88888.00 2019-11-24 05:01:41.409 328 15595.57 399.07 52911.98 88888.00 2019-11-24 05:01:41.909 328 15595.53 399.02 52911.91 88888.00 2019-11-24 05:01:42.409 328 15595.44 398.97 52911.89 88888.00 2019-11-24 05:01:42.909 328 15595.30 398.93 52911.82 88888.00 2019-11-24 05:01:43.409 328 15595.18 398.87 52911.78 88888.00 2019-11-24 05:01:43.909 328 15595.03 398.80 52911.69 88888.00 2019-11-24 05:01:44.409 328 15594.88 398.77 52911.63 88888.00 2019-11-24 05:01:44.909 328 15594.75 398.64 52911.54 88888.00 2019-11-24 05:01:45.409 328 15594.60 398.55 52911.52 88888.00 2019-11-24 05:01:45.909 328 15594.51 398.51 52911.44 88888.00 2019-11-24 05:01:46.409 328 15594.49 398.41 52911.33 88888.00 2019-11-24 05:01:46.909 328 15594.37 398.32 52911.28 88888.00 2019-11-24 05:01:47.409 328 15594.26 398.25 52911.24 88888.00 2019-11-24 05:01:47.909 328 15594.17 398.21 52911.18 88888.00 2019-11-24 05:01:48.409 328 15594.15 398.17 52911.11 88888.00 2019-11-24 05:01:48.909 328 15594.09 398.10 52911.11 88888.00 2019-11-24 05:01:49.409 328 15594.05 398.04 52911.07 88888.00 2019-11-24 05:01:49.909 328 15594.00 397.94 52910.99 88888.00 2019-11-24 05:01:50.909 328 15593.96 397.86 52910.91 88888.00 2019-11-24 05:01:51.409 328 15593.88 397.82 52910.82 88888.00 2019-11-24 05:01:51.909 328 15593.84 397.72 52910.71 88888.00 2019-11-24 05:01:52.409 328 15593.71 397.65 52910.63 88888.00 2019-11-24 05:01:52.909 328 15593.62 397.65 52910.59 88888.00 2019-11-24 05:01:53.409 328 15593.45 397.63 52910.53 88888.00 2019-11-24 05:01:53.909 328 15593.30 397.51 52910.49 88888.00 2019-11-24 05:01:54.409 328 15593.17 397.46 52910.49 88888.00 2019-11-24 05:01:54.909 328 15593.06 397.41 52910.51 88888.00 2019-11-24 05:01:55.409 328 15592.95 397.33 52910.51 88888.00 2019-11-24 05:01:55.909 328 15592.85 397.25 52910.44 88888.00 2019-11-24 05:01:56.409 328 15592.78 397.20 52910.39 88888.00 2019-11-24 05:01:56.909 328 15592.68 397.15 52910.39 88888.00 2019-11-24 05:01:57.409 328 15592.58 397.11 52910.35 88888.00 2019-11-24 05:01:57.909 328 15592.41 397.05 52910.29 88888.00 2019-11-24 05:01:58.409 328 15592.22 396.99 52910.23 88888.00 2019-11-24 05:01:58.909 328 15592.09 396.89 52910.18 88888.00 2019-11-24 05:01:59.409 328 15591.96 396.81 52910.15 88888.00 2019-11-24 05:01:59.909 328 15591.83 396.75 52910.10 88888.00 2019-11-24 05:02:00.409 328 15591.70 396.70 52910.05 88888.00 2019-11-24 05:02:00.909 328 15591.56 396.65 52910.03 88888.00 2019-11-24 05:02:01.409 328 15591.36 396.61 52909.97 88888.00 2019-11-24 05:02:01.909 328 15591.25 396.53 52909.99 88888.00 2019-11-24 05:02:02.409 328 15591.16 396.48 52909.97 88888.00 2019-11-24 05:02:02.909 328 15591.09 396.42 52909.95 88888.00 2019-11-24 05:02:03.409 328 15590.93 396.36 52909.95 88888.00 2019-11-24 05:02:03.909 328 15590.83 396.34 52909.95 88888.00 2019-11-24 05:02:04.409 328 15590.81 396.29 52909.99 88888.00 2019-11-24 05:02:04.909 328 15590.70 396.26 52909.98 88888.00 2019-11-24 05:02:05.409 328 15590.57 396.23 52909.98 88888.00 2019-11-24 05:02:05.909 328 15590.55 396.19 52909.96 88888.00 2019-11-24 05:02:06.409 328 15590.47 396.19 52909.89 88888.00 2019-11-24 05:02:06.909 328 15590.38 396.21 52909.85 88888.00 2019-11-24 05:02:07.409 328 15590.32 396.20 52909.82 88888.00 2019-11-24 05:02:07.909 328 15590.23 396.17 52909.77 88888.00 2019-11-24 05:02:08.409 328 15590.16 396.16 52909.74 88888.00 2019-11-24 05:02:08.909 328 15590.14 396.12 52909.71 88888.00 2019-11-24 05:02:09.409 328 15590.08 396.17 52909.77 88888.00 2019-11-24 05:02:09.909 328 15590.07 396.09 52909.80 88888.00 2019-11-24 05:02:10.409 328 15589.99 396.10 52909.81 88888.00 2019-11-24 05:02:10.909 328 15589.93 396.11 52909.83 88888.00 2019-11-24 05:02:11.409 328 15589.79 396.12 52909.84 88888.00 2019-11-24 05:02:11.909 328 15589.73 396.18 52909.78 88888.00 2019-11-24 05:02:12.409 328 15589.67 396.18 52909.74 88888.00 2019-11-24 05:02:12.909 328 15589.60 396.14 52909.74 88888.00 2019-11-24 05:02:13.409 328 15589.51 396.13 52909.74 88888.00 2019-11-24 05:02:13.909 328 15589.41 396.10 52909.83 88888.00 2019-11-24 05:02:14.409 328 15589.37 396.04 52909.87 88888.00 2019-11-24 05:02:14.909 328 15589.28 396.06 52909.86 88888.00 2019-11-24 05:02:15.409 328 15589.26 396.06 52909.86 88888.00 2019-11-24 05:02:15.909 328 15589.23 396.01 52909.85 88888.00 2019-11-24 05:02:16.409 328 15589.17 395.95 52909.88 88888.00 2019-11-24 05:02:16.909 328 15589.18 395.93 52909.90 88888.00 2019-11-24 05:02:17.409 328 15589.18 395.91 52909.88 88888.00 2019-11-24 05:02:17.909 328 15589.17 395.85 52909.89 88888.00 2019-11-24 05:02:18.409 328 15589.17 395.83 52909.98 88888.00 2019-11-24 05:02:18.909 328 15589.18 395.86 52910.02 88888.00 2019-11-24 05:02:19.409 328 15589.25 395.87 52910.01 88888.00 2019-11-24 05:02:19.909 328 15589.35 395.87 52910.04 88888.00 2019-11-24 05:02:20.409 328 15589.47 395.87 52910.06 88888.00 2019-11-24 05:02:20.909 328 15589.58 395.91 52910.07 88888.00 2019-11-24 05:02:21.409 328 15589.60 395.92 52910.13 88888.00 2019-11-24 05:02:22.409 328 15589.70 396.04 52910.12 88888.00 2019-11-24 05:02:22.909 328 15589.72 396.08 52910.17 88888.00 2019-11-24 05:02:23.409 328 15589.76 396.10 52910.25 88888.00 2019-11-24 05:02:23.909 328 15589.79 396.12 52910.29 88888.00 2019-11-24 05:02:24.409 328 15589.83 396.11 52910.26 88888.00 2019-11-24 05:02:24.909 328 15589.82 396.13 52910.26 88888.00 2019-11-24 05:02:25.409 328 15589.79 396.17 52910.29 88888.00 2019-11-24 05:02:25.909 328 15589.72 396.20 52910.29 88888.00 2019-11-24 05:02:26.409 328 15589.72 396.21 52910.41 88888.00 2019-11-24 05:02:26.909 328 15589.71 396.25 52910.45 88888.00 2019-11-24 05:02:27.409 328 15589.74 396.27 52910.46 88888.00 2019-11-24 05:02:27.909 328 15589.79 396.28 52910.49 88888.00 2019-11-24 05:02:28.409 328 15589.81 396.30 52910.50 88888.00 2019-11-24 05:02:28.909 328 15589.91 396.34 52910.57 88888.00 2019-11-24 05:02:29.409 328 15590.00 396.34 52910.60 88888.00 2019-11-24 05:02:29.909 328 15590.16 396.29 52910.67 88888.00 2019-11-24 05:02:30.409 328 15590.26 396.29 52910.72 88888.00 2019-11-24 05:02:30.909 328 15590.35 396.37 52910.84 88888.00 2019-11-24 05:02:31.409 328 15590.52 396.47 52910.91 88888.00 2019-11-24 05:02:32.409 328 15590.71 396.54 52911.00 88888.00 2019-11-24 05:02:32.909 328 15590.88 396.55 52911.02 88888.00 2019-11-24 05:02:33.409 328 15591.04 396.58 52911.07 88888.00 2019-11-24 05:02:33.909 328 15591.20 396.72 52911.14 88888.00 2019-11-24 05:02:34.409 328 15591.38 396.79 52911.22 88888.00 2019-11-24 05:02:34.909 328 15591.58 396.83 52911.27 88888.00 2019-11-24 05:02:35.409 328 15591.74 396.87 52911.38 88888.00 2019-11-24 05:02:35.909 328 15591.89 396.91 52911.42 88888.00 2019-11-24 05:02:36.409 328 15591.98 396.98 52911.50 88888.00 2019-11-24 05:02:36.909 328 15592.14 397.01 52911.58 88888.00 2019-11-24 05:02:37.409 328 15592.28 397.06 52911.61 88888.00 2019-11-24 05:02:37.909 328 15592.42 397.12 52911.65 88888.00 2019-11-24 05:02:38.409 328 15592.59 397.17 52911.74 88888.00 2019-11-24 05:02:38.909 328 15592.73 397.20 52911.85 88888.00 2019-11-24 05:02:39.409 328 15592.82 397.22 52911.91 88888.00 2019-11-24 05:02:39.909 328 15592.98 397.26 52912.00 88888.00 2019-11-24 05:02:40.409 328 15593.12 397.30 52912.10 88888.00 2019-11-24 05:02:40.909 328 15593.26 397.35 52912.22 88888.00 2019-11-24 05:02:41.409 328 15593.37 397.38 52912.37 88888.00 2019-11-24 05:02:41.909 328 15593.50 397.39 52912.47 88888.00 2019-11-24 05:02:42.409 328 15593.61 397.38 52912.49 88888.00 2019-11-24 05:02:42.909 328 15593.78 397.42 52912.58 88888.00 2019-11-24 05:02:43.409 328 15593.97 397.47 52912.67 88888.00 2019-11-24 05:02:43.909 328 15594.10 397.53 52912.72 88888.00 2019-11-24 05:02:44.409 328 15594.23 397.55 52912.80 88888.00 2019-11-24 05:02:44.909 328 15594.42 397.57 52912.88 88888.00 2019-11-24 05:02:45.409 328 15594.52 397.56 52913.00 88888.00 2019-11-24 05:02:45.909 328 15594.73 397.59 52913.14 88888.00 2019-11-24 05:02:46.409 328 15594.91 397.67 52913.19 88888.00 2019-11-24 05:02:46.909 328 15595.05 397.70 52913.27 88888.00 2019-11-24 05:02:47.409 328 15595.15 397.74 52913.38 88888.00 2019-11-24 05:02:47.909 328 15595.32 397.76 52913.51 88888.00 2019-11-24 05:02:48.409 328 15595.52 397.81 52913.55 88888.00 2019-11-24 05:02:48.909 328 15595.69 397.84 52913.65 88888.00 2019-11-24 05:02:49.409 328 15595.79 397.87 52913.79 88888.00 2019-11-24 05:02:49.909 328 15595.88 397.84 52913.89 88888.00 2019-11-24 05:02:50.409 328 15596.03 397.85 52914.00 88888.00 2019-11-24 05:02:50.909 328 15596.17 397.95 52914.09 88888.00 2019-11-24 05:02:51.409 328 15596.33 397.99 52914.20 88888.00 2019-11-24 05:02:51.909 328 15596.48 398.01 52914.31 88888.00 2019-11-24 05:02:52.409 328 15596.57 398.00 52914.43 88888.00 2019-11-24 05:02:52.909 328 15596.70 397.96 52914.52 88888.00 2019-11-24 05:02:53.409 328 15596.76 397.94 52914.62 88888.00 2019-11-24 05:02:53.909 328 15596.87 397.94 52914.70 88888.00 2019-11-24 05:02:54.409 328 15596.99 398.00 52914.85 88888.00 2019-11-24 05:02:54.909 328 15597.07 397.98 52914.93 88888.00 2019-11-24 05:02:55.409 328 15597.15 398.00 52914.96 88888.00 2019-11-24 05:02:55.909 328 15597.32 398.03 52915.05 88888.00 2019-11-24 05:02:56.409 328 15597.40 398.04 52915.23 88888.00 2019-11-24 05:02:56.909 328 15597.55 398.08 52915.36 88888.00 2019-11-24 05:02:57.409 328 15597.71 398.08 52915.36 88888.00 2019-11-24 05:02:57.909 328 15597.80 398.09 52915.44 88888.00 2019-11-24 05:02:58.409 328 15597.87 398.11 52915.54 88888.00 2019-11-24 05:02:58.909 328 15597.93 398.12 52915.60 88888.00 2019-11-24 05:02:59.409 328 15598.12 398.12 52915.69 88888.00 2019-11-24 05:02:59.909 328 15598.31 398.11 52915.85 88888.00 2019-11-24 05:03:00.409 328 15598.46 398.10 52915.94 88888.00 2019-11-24 05:03:00.909 328 15598.61 398.10 52916.03 88888.00 2019-11-24 05:03:01.409 328 15598.79 398.18 52916.09 88888.00 2019-11-24 05:03:01.909 328 15598.93 398.16 52916.21 88888.00 2019-11-24 05:03:02.409 328 15599.03 398.10 52916.33 88888.00 2019-11-24 05:03:02.909 328 15599.19 398.05 52916.43 88888.00 2019-11-24 05:03:03.909 328 15599.59 398.17 52916.67 88888.00 2019-11-24 05:03:04.409 328 15599.77 398.19 52916.73 88888.00 2019-11-24 05:03:04.909 328 15599.97 398.22 52916.83 88888.00 2019-11-24 05:03:05.409 328 15600.08 398.19 52916.91 88888.00 2019-11-24 05:03:05.909 328 15600.23 398.19 52917.05 88888.00 2019-11-24 05:03:06.409 328 15600.42 398.18 52917.23 88888.00 2019-11-24 05:03:06.909 328 15600.61 398.19 52917.35 88888.00 2019-11-24 05:03:07.409 328 15600.75 398.22 52917.48 88888.00 2019-11-24 05:03:07.909 328 15600.95 398.24 52917.59 88888.00 2019-11-24 05:03:08.409 328 15601.15 398.26 52917.70 88888.00 2019-11-24 05:03:08.909 328 15601.35 398.27 52917.82 88888.00 2019-11-24 05:03:09.409 328 15601.50 398.27 52917.94 88888.00 2019-11-24 05:03:09.909 328 15601.68 398.27 52918.06 88888.00 2019-11-24 05:03:10.409 328 15601.87 398.27 52918.15 88888.00 2019-11-24 05:03:10.909 328 15602.07 398.29 52918.24 88888.00 2019-11-24 05:03:11.909 328 15602.39 398.29 52918.54 88888.00 2019-11-24 05:03:12.409 328 15602.59 398.29 52918.63 88888.00 2019-11-24 05:03:12.909 328 15602.80 398.32 52918.74 88888.00 2019-11-24 05:03:13.409 328 15603.04 398.33 52918.87 88888.00 2019-11-24 05:03:13.909 328 15603.26 398.35 52918.98 88888.00 2019-11-24 05:03:14.409 328 15603.45 398.30 52919.06 88888.00 2019-11-24 05:03:14.909 328 15603.58 398.26 52919.22 88888.00 2019-11-24 05:03:15.409 328 15603.71 398.35 52919.31 88888.00 2019-11-24 05:03:15.909 328 15603.88 398.46 52919.40 88888.00 2019-11-24 05:03:16.409 328 15603.97 398.46 52919.51 88888.00 2019-11-24 05:03:16.909 328 15604.02 398.38 52919.64 88888.00 2019-11-24 05:03:17.409 328 15604.09 398.32 52919.73 88888.00 2019-11-24 05:03:17.909 328 15604.16 398.37 52919.84 88888.00 2019-11-24 05:03:18.409 328 15604.22 398.35 52919.99 88888.00 2019-11-24 05:03:18.909 328 15604.34 398.32 52920.10 88888.00 2019-11-24 05:03:19.409 328 15604.48 398.29 52920.25 88888.00 2019-11-24 05:03:19.909 328 15604.60 398.27 52920.32 88888.00 2019-11-24 05:03:20.409 328 15604.77 398.25 52920.38 88888.00 2019-11-24 05:03:20.909 328 15604.86 398.24 52920.50 88888.00 2019-11-24 05:03:21.409 328 15604.98 398.21 52920.63 88888.00 2019-11-24 05:03:21.909 328 15605.06 398.21 52920.70 88888.00 2019-11-24 05:03:22.409 328 15605.18 398.20 52920.83 88888.00 2019-11-24 05:03:22.909 328 15605.30 398.20 52920.98 88888.00 2019-11-24 05:03:23.409 328 15605.40 398.19 52921.10 88888.00 2019-11-24 05:03:23.909 328 15605.54 398.16 52921.26 88888.00 2019-11-24 05:03:24.409 328 15605.64 398.11 52921.38 88888.00 2019-11-24 05:03:24.909 328 15605.84 398.10 52921.50 88888.00 2019-11-24 05:03:25.409 328 15605.96 398.08 52921.62 88888.00 2019-11-24 05:03:25.909 328 15606.06 398.07 52921.79 88888.00 2019-11-24 05:03:26.409 328 15606.17 398.03 52921.88 88888.00 2019-11-24 05:03:26.909 328 15606.26 397.98 52921.90 88888.00 2019-11-24 05:03:27.409 328 15606.38 397.93 52921.97 88888.00 2019-11-24 05:03:27.909 328 15606.47 397.98 52922.09 88888.00 2019-11-24 05:03:28.409 328 15606.59 398.03 52922.27 88888.00 2019-11-24 05:03:28.909 328 15606.66 398.03 52922.36 88888.00 2019-11-24 05:03:29.409 328 15606.72 398.03 52922.45 88888.00 2019-11-24 05:03:29.909 328 15606.77 397.96 52922.58 88888.00 2019-11-24 05:03:30.409 328 15606.81 397.98 52922.71 88888.00 2019-11-24 05:03:30.909 328 15606.81 398.04 52922.79 88888.00 2019-11-24 05:03:31.409 328 15606.80 398.01 52922.86 88888.00 2019-11-24 05:03:31.909 328 15606.78 397.99 52923.00 88888.00 2019-11-24 05:03:32.409 328 15606.70 397.96 52923.13 88888.00 2019-11-24 05:03:32.909 328 15606.60 397.91 52923.21 88888.00 2019-11-24 05:03:33.409 328 15606.50 397.86 52923.33 88888.00 2019-11-24 05:03:33.909 328 15606.43 397.81 52923.46 88888.00 2019-11-24 05:03:34.409 328 15606.36 397.78 52923.58 88888.00 2019-11-24 05:03:35.409 328 15606.32 397.76 52923.79 88888.00 2019-11-24 05:03:35.909 328 15606.34 397.75 52923.96 88888.00 2019-11-24 05:03:36.409 328 15606.38 397.72 52924.04 88888.00 2019-11-24 05:03:36.909 328 15606.44 397.65 52924.07 88888.00 2019-11-24 05:03:37.409 328 15606.48 397.61 52924.13 88888.00 2019-11-24 05:03:37.909 328 15606.54 397.57 52924.17 88888.00 2019-11-24 05:03:38.409 328 15606.60 397.53 52924.33 88888.00 2019-11-24 05:03:38.909 328 15606.62 397.43 52924.40 88888.00 2019-11-24 05:03:39.409 328 15606.63 397.40 52924.43 88888.00 2019-11-24 05:03:39.909 328 15606.63 397.40 52924.51 88888.00 2019-11-24 05:03:40.409 328 15606.61 397.38 52924.57 88888.00 2019-11-24 05:03:40.909 328 15606.60 397.35 52924.66 88888.00 2019-11-24 05:03:41.409 328 15606.56 397.34 52924.72 88888.00 2019-11-24 05:03:41.909 328 15606.52 397.31 52924.81 88888.00 2019-11-24 05:03:42.409 328 15606.44 397.29 52924.91 88888.00 2019-11-24 05:03:42.909 328 15606.36 397.26 52924.99 88888.00 2019-11-24 05:03:43.409 328 15606.28 397.23 52925.11 88888.00 2019-11-24 05:03:43.909 328 15606.15 397.15 52925.18 88888.00 2019-11-24 05:03:44.409 328 15605.99 397.11 52925.17 88888.00 2019-11-24 05:03:44.909 328 15605.88 397.03 52925.24 88888.00 2019-11-24 05:03:45.409 328 15605.74 396.99 52925.30 88888.00 2019-11-24 05:03:45.909 328 15605.64 396.91 52925.37 88888.00 2019-11-24 05:03:46.409 328 15605.55 396.86 52925.41 88888.00 2019-11-24 05:03:46.909 328 15605.49 396.82 52925.42 88888.00 2019-11-24 05:03:47.409 328 15605.37 396.79 52925.53 88888.00 2019-11-24 05:03:47.909 328 15605.25 396.72 52925.56 88888.00 2019-11-24 05:03:48.409 328 15605.12 396.69 52925.56 88888.00 2019-11-24 05:03:48.909 328 15604.98 396.65 52925.60 88888.00 2019-11-24 05:03:49.409 328 15604.81 396.56 52925.61 88888.00 2019-11-24 05:03:49.909 328 15604.70 396.51 52925.63 88888.00 2019-11-24 05:03:50.409 328 15604.61 396.45 52925.67 88888.00 2019-11-24 05:03:50.909 328 15604.43 396.34 52925.73 88888.00 2019-11-24 05:03:51.409 328 15604.26 396.31 52925.73 88888.00 2019-11-24 05:03:51.909 328 15604.10 396.29 52925.78 88888.00 2019-11-24 05:03:52.409 328 15603.93 396.21 52925.81 88888.00 2019-11-24 05:03:52.909 328 15603.75 396.11 52925.77 88888.00 2019-11-24 05:03:53.409 328 15603.64 396.03 52925.73 88888.00 2019-11-24 05:03:53.909 328 15603.47 395.95 52925.71 88888.00 2019-11-24 05:03:54.409 328 15603.32 395.91 52925.75 88888.00 2019-11-24 05:03:54.909 328 15603.19 395.83 52925.75 88888.00 2019-11-24 05:03:55.409 328 15603.02 395.76 52925.70 88888.00 2019-11-24 05:03:55.909 328 15602.92 395.71 52925.65 88888.00 2019-11-24 05:03:56.409 328 15602.72 395.68 52925.64 88888.00 2019-11-24 05:03:56.909 328 15602.53 395.58 52925.68 88888.00 2019-11-24 05:03:57.409 328 15602.38 395.47 52925.63 88888.00 2019-11-24 05:03:57.909 328 15602.17 395.42 52925.62 88888.00 2019-11-24 05:03:58.409 328 15601.96 395.39 52925.62 88888.00 2019-11-24 05:03:58.909 328 15601.80 395.30 52925.60 88888.00 2019-11-24 05:03:59.409 328 15601.67 395.19 52925.55 88888.00 2019-11-24 05:03:59.909 328 15601.48 395.15 52925.53 88888.00 2019-11-24 05:04:00.409 328 15601.30 395.08 52925.54 88888.00 2019-11-24 05:04:00.909 328 15601.11 394.96 52925.57 88888.00 2019-11-24 05:04:01.409 328 15600.93 394.87 52925.53 88888.00 2019-11-24 05:04:01.909 328 15600.81 394.72 52925.48 88888.00 2019-11-24 05:04:02.409 328 15600.69 394.63 52925.42 88888.00 2019-11-24 05:04:02.909 328 15600.48 394.62 52925.41 88888.00 2019-11-24 05:04:03.409 328 15600.31 394.58 52925.38 88888.00 2019-11-24 05:04:03.909 328 15600.13 394.48 52925.30 88888.00 2019-11-24 05:04:04.409 328 15599.91 394.32 52925.31 88888.00 2019-11-24 05:04:04.909 328 15599.72 394.24 52925.22 88888.00 2019-11-24 05:04:05.409 328 15599.52 394.13 52925.19 88888.00 2019-11-24 05:04:05.909 328 15599.32 394.06 52925.19 88888.00 2019-11-24 05:04:06.409 328 15599.06 394.01 52925.16 88888.00 2019-11-24 05:04:06.909 328 15598.91 393.85 52925.11 88888.00 2019-11-24 05:04:07.409 328 15598.68 393.72 52925.03 88888.00 2019-11-24 05:04:07.909 328 15598.44 393.60 52924.97 88888.00 2019-11-24 05:04:08.409 328 15598.28 393.49 52924.92 88888.00 2019-11-24 05:04:08.909 328 15598.13 393.41 52924.87 88888.00 2019-11-24 05:04:09.409 328 15597.94 393.28 52924.77 88888.00 2019-11-24 05:04:09.909 328 15597.76 393.15 52924.69 88888.00 2019-11-24 05:04:10.409 328 15597.60 393.10 52924.63 88888.00 2019-11-24 05:04:10.909 328 15597.43 393.03 52924.50 88888.00 2019-11-24 05:04:11.409 328 15597.22 392.93 52924.46 88888.00 2019-11-24 05:04:11.909 328 15596.98 392.86 52924.41 88888.00 2019-11-24 05:04:12.409 328 15596.75 392.79 52924.34 88888.00 2019-11-24 05:04:12.909 328 15596.52 392.65 52924.28 88888.00 2019-11-24 05:04:13.409 328 15596.34 392.60 52924.20 88888.00 2019-11-24 05:04:13.909 328 15596.15 392.46 52924.14 88888.00 2019-11-24 05:04:14.409 328 15596.01 392.36 52924.13 88888.00 2019-11-24 05:04:14.909 328 15595.84 392.27 52924.08 88888.00 2019-11-24 05:04:15.409 328 15595.67 392.19 52923.95 88888.00 2019-11-24 05:04:15.909 328 15595.54 392.13 52923.90 88888.00 2019-11-24 05:04:16.909 328 15595.25 391.99 52923.78 88888.00 2019-11-24 05:04:17.409 328 15595.14 391.90 52923.72 88888.00 2019-11-24 05:04:17.909 328 15595.09 391.80 52923.72 88888.00 2019-11-24 05:04:18.409 328 15595.00 391.68 52923.63 88888.00 2019-11-24 05:04:18.909 328 15594.95 391.55 52923.55 88888.00 2019-11-24 05:04:19.409 328 15594.87 391.45 52923.50 88888.00 2019-11-24 05:04:19.909 328 15594.77 391.39 52923.48 88888.00 2019-11-24 05:04:20.409 328 15594.72 391.33 52923.37 88888.00 2019-11-24 05:04:20.909 328 15594.61 391.25 52923.30 88888.00 2019-11-24 05:04:21.409 328 15594.54 391.19 52923.29 88888.00 2019-11-24 05:04:21.909 328 15594.48 391.11 52923.14 88888.00 2019-11-24 05:04:22.409 328 15594.37 391.04 52923.05 88888.00 2019-11-24 05:04:22.909 328 15594.31 390.93 52923.03 88888.00 2019-11-24 05:04:23.409 328 15594.18 390.85 52922.93 88888.00 2019-11-24 05:04:23.909 328 15594.09 390.74 52922.86 88888.00 2019-11-24 05:04:24.909 328 15593.94 390.63 52922.70 88888.00 2019-11-24 05:04:25.409 328 15593.89 390.55 52922.62 88888.00 2019-11-24 05:04:25.909 328 15593.78 390.49 52922.58 88888.00 2019-11-24 05:04:26.909 328 15593.60 390.42 52922.42 88888.00 2019-11-24 05:04:27.409 328 15593.53 390.41 52922.36 88888.00 2019-11-24 05:04:27.909 328 15593.48 390.35 52922.30 88888.00 2019-11-24 05:04:28.409 328 15593.40 390.29 52922.25 88888.00 2019-11-24 05:04:28.909 328 15593.36 390.17 52922.27 88888.00 2019-11-24 05:04:29.409 328 15593.37 390.12 52922.27 88888.00 2019-11-24 05:04:29.909 328 15593.32 390.03 52922.21 88888.00 2019-11-24 05:04:30.409 328 15593.31 389.96 52922.22 88888.00 2019-11-24 05:04:30.909 328 15593.34 389.92 52922.19 88888.00 2019-11-24 05:04:31.409 328 15593.40 389.89 52922.14 88888.00 2019-11-24 05:04:31.909 328 15593.54 389.82 52922.08 88888.00 2019-11-24 05:04:32.409 328 15593.63 389.79 52921.98 88888.00 2019-11-24 05:04:32.909 328 15593.76 389.73 52921.97 88888.00 2019-11-24 05:04:33.409 328 15593.91 389.65 52921.97 88888.00 2019-11-24 05:04:33.909 328 15594.01 389.62 52921.92 88888.00 2019-11-24 05:04:34.909 328 15594.28 389.60 52921.91 88888.00 2019-11-24 05:04:35.409 328 15594.43 389.52 52921.91 88888.00 2019-11-24 05:04:35.909 328 15594.54 389.48 52921.91 88888.00 2019-11-24 05:04:36.409 328 15594.67 389.56 52921.90 88888.00 2019-11-24 05:04:36.909 328 15594.77 389.58 52921.86 88888.00 2019-11-24 05:04:37.409 328 15594.93 389.57 52921.80 88888.00 2019-11-24 05:04:37.909 328 15595.07 389.61 52921.82 88888.00 2019-11-24 05:04:38.409 328 15595.11 389.64 52921.77 88888.00 2019-11-24 05:04:38.909 328 15595.20 389.60 52921.76 88888.00 2019-11-24 05:04:39.409 328 15595.29 389.54 52921.78 88888.00 2019-11-24 05:04:39.909 328 15595.33 389.53 52921.74 88888.00 2019-11-24 05:04:40.409 328 15595.45 389.55 52921.77 88888.00 2019-11-24 05:04:40.909 328 15595.60 389.55 52921.77 88888.00 2019-11-24 05:04:41.409 328 15595.71 389.56 52921.77 88888.00 2019-11-24 05:04:41.909 328 15595.81 389.61 52921.73 88888.00 2019-11-24 05:04:42.409 328 15595.87 389.60 52921.69 88888.00 2019-11-24 05:04:42.909 328 15595.94 389.55 52921.75 88888.00 2019-11-24 05:04:43.409 328 15595.99 389.58 52921.76 88888.00 2019-11-24 05:04:43.909 328 15596.03 389.52 52921.74 88888.00 2019-11-24 05:04:44.409 328 15596.01 389.52 52921.75 88888.00 2019-11-24 05:04:44.909 328 15596.04 389.48 52921.86 88888.00 2019-11-24 05:04:45.409 328 15596.05 389.46 52921.89 88888.00 2019-11-24 05:04:45.909 328 15596.08 389.40 52921.85 88888.00 2019-11-24 05:04:46.409 328 15596.14 389.38 52921.78 88888.00 2019-11-24 05:04:46.909 328 15596.22 389.34 52921.86 88888.00 2019-11-24 05:04:47.409 328 15596.26 389.30 52921.94 88888.00 2019-11-24 05:04:47.909 328 15596.36 389.30 52922.00 88888.00 2019-11-24 05:04:48.409 328 15596.54 389.22 52922.07 88888.00 2019-11-24 05:04:48.909 328 15596.72 389.21 52922.14 88888.00 2019-11-24 05:04:49.409 328 15596.83 389.17 52922.16 88888.00 2019-11-24 05:04:49.909 328 15596.96 389.16 52922.22 88888.00 2019-11-24 05:04:50.409 328 15597.12 389.14 52922.25 88888.00 2019-11-24 05:04:50.909 328 15597.26 389.10 52922.25 88888.00 2019-11-24 05:04:51.409 328 15597.35 389.08 52922.22 88888.00 2019-11-24 05:04:51.909 328 15597.43 389.03 52922.21 88888.00 2019-11-24 05:04:52.409 328 15597.49 389.02 52922.20 88888.00 2019-11-24 05:04:52.909 328 15597.58 389.01 52922.27 88888.00 2019-11-24 05:04:53.409 328 15597.69 389.02 52922.27 88888.00 2019-11-24 05:04:53.909 328 15597.69 389.04 52922.27 88888.00 2019-11-24 05:04:54.409 328 15597.70 389.04 52922.34 88888.00 2019-11-24 05:04:54.909 328 15597.75 389.06 52922.37 88888.00 2019-11-24 05:04:55.409 328 15597.66 389.03 52922.39 88888.00 2019-11-24 05:04:55.909 328 15597.67 388.99 52922.42 88888.00 2019-11-24 05:04:56.409 328 15597.65 388.94 52922.49 88888.00 2019-11-24 05:04:56.909 328 15597.62 388.96 52922.52 88888.00 2019-11-24 05:04:57.409 328 15597.62 388.93 52922.52 88888.00 2019-11-24 05:04:58.409 328 15597.62 388.86 52922.61 88888.00 2019-11-24 05:04:58.909 328 15597.65 388.84 52922.67 88888.00 2019-11-24 05:04:59.409 328 15597.64 388.78 52922.72 88888.00 2019-11-24 05:04:59.909 328 15597.69 388.69 52922.75 88888.00 2019-11-24 05:05:00.409 328 15597.70 388.71 52922.78 88888.00 2019-11-24 05:05:00.909 328 15597.65 388.75 52922.82 88888.00 2019-11-24 05:05:01.409 328 15597.68 388.75 52922.85 88888.00 2019-11-24 05:05:01.909 328 15597.74 388.73 52922.90 88888.00 2019-11-24 05:05:02.409 328 15597.83 388.71 52922.90 88888.00 2019-11-24 05:05:02.909 328 15597.88 388.78 52922.89 88888.00 2019-11-24 05:05:03.409 328 15597.95 388.82 52922.92 88888.00 2019-11-24 05:05:03.909 328 15598.03 388.80 52922.95 88888.00 2019-11-24 05:05:04.409 328 15598.14 388.78 52923.01 88888.00 2019-11-24 05:05:04.909 328 15598.23 388.78 52923.02 88888.00 2019-11-24 05:05:05.409 328 15598.23 388.78 52923.02 88888.00 2019-11-24 05:05:05.909 328 15598.30 388.77 52923.06 88888.00 2019-11-24 05:05:06.409 328 15598.35 388.76 52923.10 88888.00 2019-11-24 05:05:06.909 328 15598.41 388.75 52923.11 88888.00 2019-11-24 05:05:07.409 328 15598.43 388.70 52923.14 88888.00 2019-11-24 05:05:07.909 328 15598.44 388.67 52923.18 88888.00 2019-11-24 05:05:08.409 328 15598.40 388.65 52923.23 88888.00 2019-11-24 05:05:08.909 328 15598.42 388.62 52923.26 88888.00 2019-11-24 05:05:09.409 328 15598.39 388.60 52923.29 88888.00 2019-11-24 05:05:09.909 328 15598.33 388.56 52923.33 88888.00 2019-11-24 05:05:10.409 328 15598.25 388.56 52923.33 88888.00 2019-11-24 05:05:10.909 328 15598.19 388.57 52923.37 88888.00 2019-11-24 05:05:11.409 328 15598.07 388.54 52923.47 88888.00 2019-11-24 05:05:11.909 328 15597.92 388.48 52923.43 88888.00 2019-11-24 05:05:12.409 328 15597.77 388.47 52923.40 88888.00 2019-11-24 05:05:12.909 328 15597.64 388.43 52923.35 88888.00 2019-11-24 05:05:13.409 328 15597.50 388.42 52923.41 88888.00 2019-11-24 05:05:13.909 328 15597.38 388.35 52923.57 88888.00 2019-11-24 05:05:14.409 328 15597.34 388.31 52923.59 88888.00 2019-11-24 05:05:14.909 328 15597.33 388.28 52923.53 88888.00 2019-11-24 05:05:15.409 328 15597.29 388.26 52923.50 88888.00 2019-11-24 05:05:15.909 328 15597.30 388.23 52923.51 88888.00 2019-11-24 05:05:16.409 328 15597.29 388.19 52923.51 88888.00 2019-11-24 05:05:16.909 328 15597.23 388.14 52923.52 88888.00 2019-11-24 05:05:17.409 328 15597.32 388.17 52923.59 88888.00 2019-11-24 05:05:17.909 328 15597.44 388.23 52923.63 88888.00 2019-11-24 05:05:18.409 328 15597.50 388.24 52923.66 88888.00 2019-11-24 05:05:18.909 328 15597.52 388.19 52923.69 88888.00 2019-11-24 05:05:19.409 328 15597.53 388.17 52923.69 88888.00 2019-11-24 05:05:19.909 328 15597.53 388.19 52923.70 88888.00 2019-11-24 05:05:20.409 328 15597.48 388.18 52923.71 88888.00 2019-11-24 05:05:20.909 328 15597.43 388.17 52923.71 88888.00 2019-11-24 05:05:21.409 328 15597.39 388.17 52923.73 88888.00 2019-11-24 05:05:21.909 328 15597.24 388.14 52923.71 88888.00 2019-11-24 05:05:22.409 328 15597.12 388.10 52923.68 88888.00 2019-11-24 05:05:22.909 328 15597.03 388.05 52923.71 88888.00 2019-11-24 05:05:23.409 328 15596.93 387.99 52923.78 88888.00 2019-11-24 05:05:23.909 328 15596.83 387.99 52923.79 88888.00 2019-11-24 05:05:24.409 328 15596.74 387.95 52923.84 88888.00 2019-11-24 05:05:24.909 328 15596.66 387.91 52923.78 88888.00 2019-11-24 05:05:25.409 328 15596.54 387.83 52923.72 88888.00 2019-11-24 05:05:25.909 328 15596.52 387.76 52923.72 88888.00 2019-11-24 05:05:26.409 328 15596.45 387.73 52923.71 88888.00 2019-11-24 05:05:26.909 328 15596.36 387.75 52923.67 88888.00 2019-11-24 05:05:27.409 328 15596.30 387.73 52923.69 88888.00 2019-11-24 05:05:27.909 328 15596.24 387.74 52923.69 88888.00 2019-11-24 05:05:28.410 328 15596.21 387.74 52923.69 88888.00 2019-11-24 05:05:28.910 328 15596.15 387.75 52923.73 88888.00 2019-11-24 05:05:29.410 328 15596.16 387.74 52923.76 88888.00 2019-11-24 05:05:29.910 328 15596.18 387.74 52923.75 88888.00 2019-11-24 05:05:30.410 328 15596.13 387.72 52923.76 88888.00 2019-11-24 05:05:30.910 328 15596.09 387.71 52923.76 88888.00 2019-11-24 05:05:31.410 328 15596.06 387.70 52923.79 88888.00 2019-11-24 05:05:31.910 328 15596.02 387.65 52923.81 88888.00 2019-11-24 05:05:32.410 328 15595.96 387.59 52923.80 88888.00 2019-11-24 05:05:32.910 328 15595.92 387.57 52923.75 88888.00 2019-11-24 05:05:33.410 328 15595.88 387.57 52923.77 88888.00 2019-11-24 05:05:33.910 328 15595.83 387.53 52923.78 88888.00 2019-11-24 05:05:34.410 328 15595.81 387.49 52923.75 88888.00 2019-11-24 05:05:34.910 328 15595.83 387.46 52923.75 88888.00 2019-11-24 05:05:35.410 328 15595.88 387.46 52923.76 88888.00 2019-11-24 05:05:35.910 328 15595.94 387.45 52923.71 88888.00 2019-11-24 05:05:36.410 328 15595.96 387.46 52923.68 88888.00 2019-11-24 05:05:36.910 328 15595.90 387.47 52923.66 88888.00 2019-11-24 05:05:37.410 328 15595.90 387.48 52923.66 88888.00 2019-11-24 05:05:37.910 328 15595.89 387.50 52923.67 88888.00 2019-11-24 05:05:38.410 328 15595.87 387.50 52923.76 88888.00 2019-11-24 05:05:38.910 328 15595.85 387.46 52923.79 88888.00 2019-11-24 05:05:39.910 328 15595.70 387.43 52923.78 88888.00 2019-11-24 05:05:40.410 328 15595.66 387.36 52923.75 88888.00 2019-11-24 05:05:40.910 328 15595.63 387.35 52923.76 88888.00 2019-11-24 05:05:41.410 328 15595.56 387.31 52923.76 88888.00 2019-11-24 05:05:41.910 328 15595.51 387.27 52923.79 88888.00 2019-11-24 05:05:42.410 328 15595.49 387.23 52923.76 88888.00 2019-11-24 05:05:42.910 328 15595.38 387.24 52923.74 88888.00 2019-11-24 05:05:43.410 328 15595.31 387.19 52923.76 88888.00 2019-11-24 05:05:43.910 328 15595.31 387.13 52923.74 88888.00 2019-11-24 05:05:44.410 328 15595.30 387.16 52923.75 88888.00 2019-11-24 05:05:44.910 328 15595.30 387.18 52923.79 88888.00 2019-11-24 05:05:45.410 328 15595.30 387.19 52923.86 88888.00 2019-11-24 05:05:45.910 328 15595.30 387.22 52923.84 88888.00 2019-11-24 05:05:46.410 328 15595.26 387.23 52923.86 88888.00 2019-11-24 05:05:46.910 328 15595.25 387.23 52923.87 88888.00 2019-11-24 05:05:47.410 328 15595.29 387.22 52923.91 88888.00 2019-11-24 05:05:47.910 328 15595.31 387.20 52923.91 88888.00 2019-11-24 05:05:48.410 328 15595.32 387.20 52923.91 88888.00 2019-11-24 05:05:48.910 328 15595.29 387.20 52923.90 88888.00 2019-11-24 05:05:49.910 328 15595.30 387.12 52923.92 88888.00 2019-11-24 05:05:50.410 328 15595.29 387.11 52923.89 88888.00 2019-11-24 05:05:50.910 328 15595.31 387.14 52923.90 88888.00 2019-11-24 05:05:51.410 328 15595.32 387.19 52923.92 88888.00 2019-11-24 05:05:51.910 328 15595.34 387.16 52923.96 88888.00 2019-11-24 05:05:52.410 328 15595.29 387.16 52923.96 88888.00 2019-11-24 05:05:52.910 328 15595.30 387.21 52923.97 88888.00 2019-11-24 05:05:53.410 328 15595.33 387.20 52924.03 88888.00 2019-11-24 05:05:53.910 328 15595.32 387.18 52924.04 88888.00 2019-11-24 05:05:54.410 328 15595.36 387.14 52924.04 88888.00 2019-11-24 05:05:54.910 328 15595.38 387.10 52924.08 88888.00 2019-11-24 05:05:55.410 328 15595.50 387.09 52924.07 88888.00 2019-11-24 05:05:55.910 328 15595.61 387.10 52924.10 88888.00 2019-11-24 05:05:56.410 328 15595.68 387.10 52924.13 88888.00 2019-11-24 05:05:56.910 328 15595.78 387.05 52924.16 88888.00 2019-11-24 05:05:57.910 328 15595.93 387.03 52924.22 88888.00 2019-11-24 05:05:58.410 328 15596.03 387.03 52924.22 88888.00 2019-11-24 05:05:58.910 328 15596.13 386.98 52924.23 88888.00 2019-11-24 05:05:59.410 328 15596.21 387.03 52924.30 88888.00 2019-11-24 05:05:59.910 328 15596.21 387.06 52924.33 88888.00 2019-11-24 05:06:00.410 328 15596.20 387.06 52924.37 88888.00 2019-11-24 05:06:00.910 328 15596.20 387.12 52924.37 88888.00 2019-11-24 05:06:01.410 328 15596.21 387.12 52924.40 88888.00 2019-11-24 05:06:01.910 328 15596.17 387.07 52924.41 88888.00 2019-11-24 05:06:02.410 328 15596.14 387.04 52924.41 88888.00 2019-11-24 05:06:02.910 328 15596.08 387.03 52924.43 88888.00 2019-11-24 05:06:03.410 328 15596.03 386.96 52924.43 88888.00 2019-11-24 05:06:03.910 328 15596.01 386.90 52924.41 88888.00 2019-11-24 05:06:04.410 328 15595.93 386.83 52924.41 88888.00 2019-11-24 05:06:04.910 328 15595.88 386.78 52924.42 88888.00 2019-11-24 05:06:05.410 328 15595.86 386.76 52924.43 88888.00 2019-11-24 05:06:05.910 328 15595.84 386.74 52924.47 88888.00 2019-11-24 05:06:06.410 328 15595.78 386.72 52924.50 88888.00 2019-11-24 05:06:06.910 328 15595.79 386.68 52924.56 88888.00 2019-11-24 05:06:07.410 328 15595.81 386.64 52924.58 88888.00 2019-11-24 05:06:07.910 328 15595.87 386.66 52924.58 88888.00 2019-11-24 05:06:08.410 328 15595.97 386.67 52924.56 88888.00 2019-11-24 05:06:08.910 328 15596.05 386.72 52924.59 88888.00 2019-11-24 05:06:09.410 328 15596.11 386.68 52924.66 88888.00 2019-11-24 05:06:09.910 328 15596.20 386.71 52924.71 88888.00 2019-11-24 05:06:10.410 328 15596.24 386.72 52924.68 88888.00 2019-11-24 05:06:10.910 328 15596.29 386.70 52924.70 88888.00 2019-11-24 05:06:11.410 328 15596.36 386.67 52924.73 88888.00 2019-11-24 05:06:11.910 328 15596.41 386.64 52924.76 88888.00 2019-11-24 05:06:12.410 328 15596.44 386.62 52924.80 88888.00 2019-11-24 05:06:12.910 328 15596.45 386.67 52924.82 88888.00 2019-11-24 05:06:13.410 328 15596.41 386.66 52924.89 88888.00 2019-11-24 05:06:13.910 328 15596.40 386.64 52924.92 88888.00 2019-11-24 05:06:14.410 328 15596.41 386.63 52924.88 88888.00 2019-11-24 05:06:14.910 328 15596.39 386.61 52924.90 88888.00 2019-11-24 05:06:15.410 328 15596.42 386.60 52924.92 88888.00 2019-11-24 05:06:15.910 328 15596.41 386.55 52925.00 88888.00 2019-11-24 05:06:16.410 328 15596.41 386.53 52924.97 88888.00 2019-11-24 05:06:16.910 328 15596.40 386.53 52924.96 88888.00 2019-11-24 05:06:17.410 328 15596.43 386.50 52924.96 88888.00 2019-11-24 05:06:17.910 328 15596.41 386.45 52924.93 88888.00 2019-11-24 05:06:18.410 328 15596.40 386.45 52924.97 88888.00 2019-11-24 05:06:18.910 328 15596.36 386.41 52925.05 88888.00 2019-11-24 05:06:19.410 328 15596.32 386.36 52925.03 88888.00 2019-11-24 05:06:19.910 328 15596.30 386.28 52925.03 88888.00 2019-11-24 05:06:20.410 328 15596.33 386.23 52925.10 88888.00 2019-11-24 05:06:21.410 328 15596.50 386.22 52925.24 88888.00 2019-11-24 05:06:21.910 328 15596.52 386.18 52925.22 88888.00 2019-11-24 05:06:22.410 328 15596.47 386.17 52925.20 88888.00 2019-11-24 05:06:22.910 328 15596.42 386.19 52925.20 88888.00 2019-11-24 05:06:23.410 328 15596.41 386.20 52925.19 88888.00 2019-11-24 05:06:23.910 328 15596.38 386.16 52925.20 88888.00 2019-11-24 05:06:24.410 328 15596.33 386.12 52925.22 88888.00 2019-11-24 05:06:24.910 328 15596.34 386.09 52925.25 88888.00 2019-11-24 05:06:25.410 328 15596.30 386.01 52925.24 88888.00 2019-11-24 05:06:25.910 328 15596.29 385.92 52925.32 88888.00 2019-11-24 05:06:26.410 328 15596.30 385.88 52925.37 88888.00 2019-11-24 05:06:26.910 328 15596.29 385.89 52925.38 88888.00 2019-11-24 05:06:27.410 328 15596.23 385.85 52925.40 88888.00 2019-11-24 05:06:27.910 328 15596.14 385.84 52925.42 88888.00 2019-11-24 05:06:28.410 328 15596.13 385.80 52925.42 88888.00 2019-11-24 05:06:28.910 328 15596.08 385.79 52925.41 88888.00 2019-11-24 05:06:29.410 328 15596.04 385.74 52925.49 88888.00 2019-11-24 05:06:29.910 328 15595.95 385.67 52925.49 88888.00 2019-11-24 05:06:30.410 328 15595.87 385.58 52925.47 88888.00 2019-11-24 05:06:30.910 328 15595.79 385.48 52925.44 88888.00 2019-11-24 05:06:31.410 328 15595.65 385.48 52925.49 88888.00 2019-11-24 05:06:31.910 328 15595.47 385.45 52925.45 88888.00 2019-11-24 05:06:32.410 328 15595.29 385.37 52925.43 88888.00 2019-11-24 05:06:32.910 328 15595.09 385.21 52925.48 88888.00 2019-11-24 05:06:33.410 328 15595.03 385.19 52925.45 88888.00 2019-11-24 05:06:33.910 328 15594.96 385.20 52925.45 88888.00 2019-11-24 05:06:34.410 328 15594.89 385.16 52925.45 88888.00 2019-11-24 05:06:34.910 328 15594.85 385.14 52925.45 88888.00 2019-11-24 05:06:35.410 328 15594.82 385.11 52925.48 88888.00 2019-11-24 05:06:35.910 328 15594.79 385.13 52925.47 88888.00 2019-11-24 05:06:36.410 328 15594.79 385.08 52925.45 88888.00 2019-11-24 05:06:36.910 328 15594.79 384.99 52925.51 88888.00 2019-11-24 05:06:37.410 328 15594.73 385.03 52925.54 88888.00 2019-11-24 05:06:37.910 328 15594.69 385.11 52925.50 88888.00 2019-11-24 05:06:38.410 328 15594.63 385.10 52925.51 88888.00 2019-11-24 05:06:38.910 328 15594.60 385.11 52925.50 88888.00 2019-11-24 05:06:39.410 328 15594.60 385.10 52925.49 88888.00 2019-11-24 05:06:39.910 328 15594.57 385.06 52925.53 88888.00 2019-11-24 05:06:40.410 328 15594.54 385.04 52925.51 88888.00 2019-11-24 05:06:40.910 328 15594.46 385.02 52925.51 88888.00 2019-11-24 05:06:41.410 328 15594.41 385.05 52925.52 88888.00 2019-11-24 05:06:41.910 328 15594.34 385.04 52925.54 88888.00 2019-11-24 05:06:42.410 328 15594.30 385.02 52925.57 88888.00 2019-11-24 05:06:42.910 328 15594.21 384.98 52925.63 88888.00 2019-11-24 05:06:43.410 328 15594.12 384.98 52925.64 88888.00 2019-11-24 05:06:43.910 328 15594.08 384.98 52925.63 88888.00 2019-11-24 05:06:44.410 328 15594.06 384.96 52925.62 88888.00 2019-11-24 05:06:44.910 328 15593.96 384.90 52925.58 88888.00 2019-11-24 05:06:45.410 328 15593.94 384.85 52925.61 88888.00 2019-11-24 05:06:45.910 328 15593.94 384.85 52925.61 88888.00 2019-11-24 05:06:46.410 328 15593.88 384.81 52925.62 88888.00 2019-11-24 05:06:46.910 328 15593.87 384.73 52925.57 88888.00 2019-11-24 05:06:47.410 328 15593.87 384.72 52925.59 88888.00 2019-11-24 05:06:47.910 328 15593.77 384.72 52925.63 88888.00 2019-11-24 05:06:48.410 328 15593.72 384.73 52925.61 88888.00 2019-11-24 05:06:48.910 328 15593.73 384.69 52925.64 88888.00 2019-11-24 05:06:49.410 328 15593.71 384.67 52925.67 88888.00 2019-11-24 05:06:49.910 328 15593.62 384.69 52925.67 88888.00 2019-11-24 05:06:50.410 328 15593.57 384.71 52925.64 88888.00 2019-11-24 05:06:50.910 328 15593.57 384.69 52925.67 88888.00 2019-11-24 05:06:51.410 328 15593.64 384.63 52925.70 88888.00 2019-11-24 05:06:51.910 328 15593.61 384.55 52925.73 88888.00 2019-11-24 05:06:52.410 328 15593.53 384.54 52925.71 88888.00 2019-11-24 05:06:52.910 328 15593.50 384.55 52925.71 88888.00 2019-11-24 05:06:53.410 328 15593.45 384.48 52925.73 88888.00 2019-11-24 05:06:53.910 328 15593.40 384.50 52925.73 88888.00 2019-11-24 05:06:54.410 328 15593.30 384.53 52925.74 88888.00 2019-11-24 05:06:54.910 328 15593.27 384.50 52925.77 88888.00 2019-11-24 05:06:55.410 328 15593.21 384.46 52925.74 88888.00 2019-11-24 05:06:55.910 328 15593.13 384.44 52925.72 88888.00 2019-11-24 05:06:56.410 328 15593.06 384.43 52925.73 88888.00 2019-11-24 05:06:56.910 328 15593.03 384.38 52925.72 88888.00 2019-11-24 05:06:57.410 328 15592.91 384.35 52925.69 88888.00 2019-11-24 05:06:57.910 328 15592.81 384.35 52925.69 88888.00 2019-11-24 05:06:58.410 328 15592.77 384.30 52925.64 88888.00 2019-11-24 05:06:58.910 328 15592.72 384.29 52925.65 88888.00 2019-11-24 05:06:59.410 328 15592.61 384.26 52925.65 88888.00 2019-11-24 05:06:59.910 328 15592.46 384.20 52925.62 88888.00 2019-11-24 05:07:00.410 328 15592.35 384.20 52925.67 88888.00 2019-11-24 05:07:00.910 328 15592.23 384.20 52925.71 88888.00 2019-11-24 05:07:01.410 328 15592.09 384.17 52925.70 88888.00 2019-11-24 05:07:01.910 328 15591.89 384.13 52925.71 88888.00 2019-11-24 05:07:03.410 328 15591.61 384.04 52925.60 88888.00 2019-11-24 05:07:03.910 328 15591.49 384.00 52925.62 88888.00 2019-11-24 05:07:04.410 328 15591.37 383.96 52925.62 88888.00 2019-11-24 05:07:04.910 328 15591.27 383.96 52925.63 88888.00 2019-11-24 05:07:05.410 328 15591.13 383.91 52925.61 88888.00 2019-11-24 05:07:05.910 328 15591.05 383.87 52925.64 88888.00 2019-11-24 05:07:06.410 328 15590.98 383.85 52925.70 88888.00 2019-11-24 05:07:06.910 328 15590.92 383.81 52925.68 88888.00 2019-11-24 05:07:07.410 328 15590.83 383.77 52925.65 88888.00 2019-11-24 05:07:07.910 328 15590.77 383.77 52925.68 88888.00 2019-11-24 05:07:08.410 328 15590.72 383.75 52925.65 88888.00 2019-11-24 05:07:08.910 328 15590.63 383.72 52925.64 88888.00 2019-11-24 05:07:09.410 328 15590.54 383.68 52925.64 88888.00 2019-11-24 05:07:09.910 328 15590.51 383.66 52925.64 88888.00 2019-11-24 05:07:10.410 328 15590.43 383.67 52925.67 88888.00 2019-11-24 05:07:10.910 328 15590.30 383.64 52925.65 88888.00 2019-11-24 05:07:11.410 328 15590.23 383.63 52925.60 88888.00 2019-11-24 05:07:11.910 328 15590.17 383.58 52925.56 88888.00 2019-11-24 05:07:12.410 328 15590.06 383.56 52925.58 88888.00 2019-11-24 05:07:12.910 328 15590.03 383.52 52925.54 88888.00 2019-11-24 05:07:13.410 328 15589.98 383.46 52925.53 88888.00 2019-11-24 05:07:13.910 328 15589.97 383.44 52925.54 88888.00 2019-11-24 05:07:14.410 328 15589.96 383.49 52925.60 88888.00 2019-11-24 05:07:14.910 328 15589.94 383.52 52925.59 88888.00 2019-11-24 05:07:15.410 328 15589.92 383.55 52925.58 88888.00 2019-11-24 05:07:15.910 328 15589.87 383.58 52925.54 88888.00 2019-11-24 05:07:16.410 328 15589.87 383.63 52925.53 88888.00 2019-11-24 05:07:16.910 328 15589.83 383.61 52925.51 88888.00 2019-11-24 05:07:17.410 328 15589.81 383.59 52925.45 88888.00 2019-11-24 05:07:17.910 328 15589.73 383.61 52925.43 88888.00 2019-11-24 05:07:18.410 328 15589.69 383.59 52925.44 88888.00 2019-11-24 05:07:18.910 328 15589.55 383.56 52925.44 88888.00 2019-11-24 05:07:19.410 328 15589.50 383.53 52925.45 88888.00 2019-11-24 05:07:19.910 328 15589.44 383.50 52925.48 88888.00 2019-11-24 05:07:20.910 328 15589.35 383.38 52925.39 88888.00 2019-11-24 05:07:21.410 328 15589.30 383.37 52925.39 88888.00 2019-11-24 05:07:21.910 328 15589.30 383.35 52925.37 88888.00 2019-11-24 05:07:22.410 328 15589.30 383.33 52925.38 88888.00 2019-11-24 05:07:22.910 328 15589.27 383.30 52925.40 88888.00 2019-11-24 05:07:23.410 328 15589.27 383.26 52925.41 88888.00 2019-11-24 05:07:23.910 328 15589.28 383.26 52925.39 88888.00 2019-11-24 05:07:24.410 328 15589.28 383.30 52925.41 88888.00 2019-11-24 05:07:24.910 328 15589.27 383.30 52925.41 88888.00 2019-11-24 05:07:25.410 328 15589.29 383.26 52925.36 88888.00 2019-11-24 05:07:25.910 328 15589.32 383.25 52925.36 88888.00 2019-11-24 05:07:26.410 328 15589.29 383.23 52925.37 88888.00 2019-11-24 05:07:26.910 328 15589.23 383.24 52925.35 88888.00 2019-11-24 05:07:27.410 328 15589.17 383.25 52925.37 88888.00 2019-11-24 05:07:27.910 328 15589.14 383.23 52925.36 88888.00 2019-11-24 05:07:28.410 328 15589.08 383.23 52925.38 88888.00 2019-11-24 05:07:28.910 328 15589.01 383.24 52925.36 88888.00 2019-11-24 05:07:29.410 328 15588.96 383.13 52925.28 88888.00 2019-11-24 05:07:29.910 328 15588.89 383.03 52925.30 88888.00 2019-11-24 05:07:30.410 328 15588.84 382.99 52925.29 88888.00 2019-11-24 05:07:30.910 328 15588.78 383.13 52925.27 88888.00 2019-11-24 05:07:31.410 328 15588.73 383.17 52925.23 88888.00 2019-11-24 05:07:31.910 328 15588.65 383.11 52925.25 88888.00 2019-11-24 05:07:32.410 328 15588.62 383.05 52925.24 88888.00 2019-11-24 05:07:32.910 328 15588.55 383.04 52925.20 88888.00 2019-11-24 05:07:33.410 328 15588.44 383.04 52925.25 88888.00 2019-11-24 05:07:33.910 328 15588.30 382.97 52925.24 88888.00 2019-11-24 05:07:34.410 328 15588.17 382.95 52925.27 88888.00 2019-11-24 05:07:34.910 328 15588.09 382.90 52925.23 88888.00 2019-11-24 05:07:35.410 328 15587.94 382.86 52925.19 88888.00 2019-11-24 05:07:35.910 328 15587.83 382.82 52925.19 88888.00 2019-11-24 05:07:36.410 328 15587.71 382.81 52925.20 88888.00 2019-11-24 05:07:36.910 328 15587.59 382.77 52925.20 88888.00 2019-11-24 05:07:37.410 328 15587.50 382.66 52925.15 88888.00 2019-11-24 05:07:37.910 328 15587.43 382.59 52925.15 88888.00 2019-11-24 05:07:38.410 328 15587.38 382.56 52925.14 88888.00 2019-11-24 05:07:38.910 328 15587.34 382.54 52925.10 88888.00 2019-11-24 05:07:39.410 328 15587.26 382.53 52925.05 88888.00 2019-11-24 05:07:39.910 328 15587.18 382.49 52925.02 88888.00 2019-11-24 05:07:40.410 328 15587.11 382.47 52924.99 88888.00 2019-11-24 05:07:40.910 328 15587.03 382.42 52925.00 88888.00 2019-11-24 05:07:41.410 328 15586.98 382.40 52924.99 88888.00 2019-11-24 05:07:41.910 328 15586.94 382.36 52925.00 88888.00 2019-11-24 05:07:42.410 328 15586.99 382.34 52924.97 88888.00 2019-11-24 05:07:42.910 328 15586.99 382.31 52924.92 88888.00 2019-11-24 05:07:43.410 328 15587.04 382.27 52924.93 88888.00 2019-11-24 05:07:44.410 328 15587.07 382.21 52924.92 88888.00 2019-11-24 05:07:44.910 328 15587.13 382.21 52924.93 88888.00 2019-11-24 05:07:45.410 328 15587.21 382.17 52924.95 88888.00 2019-11-24 05:07:45.910 328 15587.28 382.26 52924.90 88888.00 2019-11-24 05:07:46.410 328 15587.31 382.34 52924.88 88888.00 2019-11-24 05:07:46.910 328 15587.30 382.36 52924.89 88888.00 2019-11-24 05:07:47.410 328 15587.29 382.34 52924.89 88888.00 2019-11-24 05:07:47.910 328 15587.26 382.23 52924.89 88888.00 2019-11-24 05:07:48.410 328 15587.20 382.26 52924.84 88888.00 2019-11-24 05:07:48.910 328 15587.18 382.27 52924.84 88888.00 2019-11-24 05:07:49.410 328 15587.12 382.17 52924.84 88888.00 2019-11-24 05:07:49.910 328 15587.10 382.17 52924.82 88888.00 2019-11-24 05:07:50.410 328 15587.06 382.19 52924.79 88888.00 2019-11-24 05:07:50.910 328 15587.01 382.22 52924.78 88888.00 2019-11-24 05:07:51.410 328 15587.03 382.21 52924.83 88888.00 2019-11-24 05:07:51.910 328 15587.04 382.22 52924.81 88888.00 2019-11-24 05:07:52.410 328 15586.97 382.25 52924.76 88888.00 2019-11-24 05:07:52.910 328 15586.91 382.21 52924.74 88888.00 2019-11-24 05:07:53.410 328 15586.88 382.20 52924.77 88888.00 2019-11-24 05:07:53.910 328 15586.84 382.11 52924.78 88888.00 2019-11-24 05:07:54.410 328 15586.85 381.96 52924.80 88888.00 2019-11-24 05:07:54.910 328 15586.89 381.85 52924.82 88888.00 2019-11-24 05:07:55.410 328 15586.94 381.85 52924.82 88888.00 2019-11-24 05:07:55.910 328 15587.00 381.87 52924.84 88888.00 2019-11-24 05:07:56.410 328 15587.10 381.91 52924.85 88888.00 2019-11-24 05:07:56.910 328 15587.12 381.92 52924.80 88888.00 2019-11-24 05:07:57.410 328 15587.12 381.95 52924.79 88888.00 2019-11-24 05:07:57.910 328 15587.09 381.95 52924.78 88888.00 2019-11-24 05:07:58.410 328 15587.07 381.95 52924.79 88888.00 2019-11-24 05:07:58.910 328 15587.07 381.95 52924.73 88888.00 2019-11-24 05:07:59.410 328 15587.06 381.93 52924.73 88888.00 2019-11-24 05:07:59.910 328 15587.07 381.88 52924.76 88888.00 2019-11-24 05:08:00.410 328 15587.04 381.83 52924.75 88888.00 2019-11-24 05:08:00.910 328 15587.07 381.83 52924.71 88888.00 2019-11-24 05:08:01.410 328 15587.11 381.84 52924.69 88888.00 2019-11-24 05:08:01.910 328 15587.22 381.85 52924.71 88888.00 2019-11-24 05:08:02.410 328 15587.29 381.90 52924.74 88888.00 2019-11-24 05:08:02.910 328 15587.34 381.94 52924.79 88888.00 2019-11-24 05:08:03.410 328 15587.43 381.96 52924.85 88888.00 2019-11-24 05:08:03.910 328 15587.53 382.00 52924.87 88888.00 2019-11-24 05:08:04.410 328 15587.57 381.97 52924.90 88888.00 2019-11-24 05:08:04.910 328 15587.62 381.96 52924.92 88888.00 2019-11-24 05:08:05.410 328 15587.65 382.03 52924.94 88888.00 2019-11-24 05:08:05.910 328 15587.65 382.08 52924.98 88888.00 2019-11-24 05:08:06.410 328 15587.68 382.04 52925.01 88888.00 2019-11-24 05:08:06.910 328 15587.71 382.02 52925.03 88888.00 2019-11-24 05:08:07.410 328 15587.71 382.03 52925.05 88888.00 2019-11-24 05:08:07.910 328 15587.75 382.03 52925.07 88888.00 2019-11-24 05:08:08.410 328 15587.82 381.97 52925.11 88888.00 2019-11-24 05:08:08.910 328 15587.83 381.99 52925.16 88888.00 2019-11-24 05:08:09.410 328 15587.92 381.99 52925.20 88888.00 2019-11-24 05:08:09.910 328 15588.00 381.94 52925.27 88888.00 2019-11-24 05:08:10.410 328 15588.11 381.95 52925.27 88888.00 2019-11-24 05:08:10.910 328 15588.12 381.99 52925.27 88888.00 2019-11-24 05:08:11.410 328 15588.15 382.01 52925.30 88888.00 2019-11-24 05:08:11.910 328 15588.16 382.00 52925.36 88888.00 2019-11-24 05:08:12.410 328 15588.18 382.00 52925.35 88888.00 2019-11-24 05:08:12.910 328 15588.21 382.02 52925.37 88888.00 2019-11-24 05:08:13.410 328 15588.15 382.02 52925.39 88888.00 2019-11-24 05:08:13.910 328 15588.02 381.99 52925.37 88888.00 2019-11-24 05:08:14.410 328 15588.00 381.95 52925.37 88888.00 2019-11-24 05:08:14.910 328 15587.99 381.90 52925.42 88888.00 2019-11-24 05:08:15.410 328 15587.98 381.86 52925.45 88888.00 2019-11-24 05:08:15.910 328 15587.94 381.87 52925.54 88888.00 2019-11-24 05:08:16.410 328 15587.93 381.85 52925.56 88888.00 2019-11-24 05:08:16.910 328 15587.93 381.85 52925.57 88888.00 2019-11-24 05:08:17.410 328 15587.90 381.82 52925.58 88888.00 2019-11-24 05:08:17.910 328 15587.84 381.82 52925.58 88888.00 2019-11-24 05:08:18.410 328 15587.81 381.79 52925.58 88888.00 2019-11-24 05:08:18.910 328 15587.83 381.79 52925.61 88888.00 2019-11-24 05:08:19.410 328 15587.84 381.79 52925.64 88888.00 2019-11-24 05:08:19.910 328 15587.91 381.82 52925.67 88888.00 2019-11-24 05:08:20.410 328 15587.95 381.87 52925.76 88888.00 2019-11-24 05:08:20.910 328 15588.00 381.92 52925.79 88888.00 2019-11-24 05:08:21.410 328 15588.08 381.97 52925.80 88888.00 2019-11-24 05:08:21.910 328 15588.03 381.97 52925.78 88888.00 2019-11-24 05:08:22.410 328 15587.95 381.95 52925.82 88888.00 2019-11-24 05:08:22.910 328 15587.90 381.95 52925.81 88888.00 2019-11-24 05:08:23.410 328 15587.89 381.93 52925.79 88888.00 2019-11-24 05:08:23.910 328 15587.81 381.91 52925.80 88888.00 2019-11-24 05:08:24.410 328 15587.77 381.88 52925.81 88888.00 2019-11-24 05:08:24.910 328 15587.77 381.85 52925.84 88888.00 2019-11-24 05:08:25.410 328 15587.80 381.84 52925.87 88888.00 2019-11-24 05:08:25.910 328 15587.79 381.83 52925.88 88888.00 2019-11-24 05:08:26.410 328 15587.83 381.79 52925.90 88888.00 2019-11-24 05:08:26.910 328 15587.84 381.78 52925.96 88888.00 2019-11-24 05:08:27.410 328 15587.81 381.76 52925.99 88888.00 2019-11-24 05:08:27.910 328 15587.82 381.69 52925.98 88888.00 2019-11-24 05:08:28.410 328 15587.82 381.64 52926.03 88888.00 2019-11-24 05:08:28.910 328 15587.85 381.58 52926.01 88888.00 2019-11-24 05:08:29.410 328 15587.88 381.61 52925.99 88888.00 2019-11-24 05:08:29.910 328 15587.92 381.64 52925.97 88888.00 2019-11-24 05:08:30.410 328 15587.97 381.65 52925.98 88888.00 2019-11-24 05:08:30.910 328 15587.99 381.65 52926.04 88888.00 2019-11-24 05:08:31.410 328 15588.01 381.68 52926.10 88888.00 2019-11-24 05:08:31.910 328 15588.12 381.68 52926.08 88888.00 2019-11-24 05:08:32.410 328 15588.19 381.67 52926.05 88888.00 2019-11-24 05:08:32.910 328 15588.26 381.68 52926.14 88888.00 2019-11-24 05:08:33.410 328 15588.33 381.67 52926.21 88888.00 2019-11-24 05:08:33.910 328 15588.36 381.67 52926.24 88888.00 2019-11-24 05:08:34.410 328 15588.47 381.68 52926.23 88888.00 2019-11-24 05:08:34.910 328 15588.53 381.73 52926.25 88888.00 2019-11-24 05:08:35.410 328 15588.54 381.71 52926.32 88888.00 2019-11-24 05:08:35.910 328 15588.56 381.70 52926.35 88888.00 2019-11-24 05:08:36.410 328 15588.57 381.75 52926.37 88888.00 2019-11-24 05:08:36.910 328 15588.58 381.73 52926.40 88888.00 2019-11-24 05:08:37.410 328 15588.63 381.71 52926.43 88888.00 2019-11-24 05:08:37.910 328 15588.71 381.70 52926.49 88888.00 2019-11-24 05:08:38.410 328 15588.83 381.68 52926.54 88888.00 2019-11-24 05:08:38.910 328 15588.91 381.70 52926.58 88888.00 2019-11-24 05:08:39.410 328 15588.97 381.70 52926.58 88888.00 2019-11-24 05:08:39.910 328 15589.09 381.70 52926.61 88888.00 2019-11-24 05:08:40.410 328 15589.14 381.67 52926.66 88888.00 2019-11-24 05:08:40.910 328 15589.16 381.65 52926.65 88888.00 2019-11-24 05:08:41.410 328 15589.18 381.67 52926.66 88888.00 2019-11-24 05:08:41.910 328 15589.17 381.67 52926.73 88888.00 2019-11-24 05:08:42.410 328 15589.20 381.66 52926.78 88888.00 2019-11-24 05:08:42.910 328 15589.14 381.64 52926.80 88888.00 2019-11-24 05:08:43.410 328 15589.05 381.67 52926.81 88888.00 2019-11-24 05:08:43.910 328 15588.99 381.65 52926.79 88888.00 2019-11-24 05:08:44.410 328 15588.90 381.60 52926.80 88888.00 2019-11-24 05:08:44.910 328 15588.84 381.64 52926.88 88888.00 2019-11-24 05:08:45.410 328 15588.79 381.61 52926.95 88888.00 2019-11-24 05:08:45.910 328 15588.71 381.54 52926.98 88888.00 2019-11-24 05:08:46.410 328 15588.65 381.52 52927.01 88888.00 2019-11-24 05:08:46.910 328 15588.61 381.49 52927.05 88888.00 2019-11-24 05:08:47.410 328 15588.56 381.50 52927.09 88888.00 2019-11-24 05:08:47.910 328 15588.55 381.47 52927.11 88888.00 2019-11-24 05:08:48.410 328 15588.54 381.45 52927.17 88888.00 2019-11-24 05:08:48.910 328 15588.53 381.40 52927.19 88888.00 2019-11-24 05:08:49.410 328 15588.52 381.39 52927.16 88888.00 2019-11-24 05:08:49.910 328 15588.47 381.39 52927.22 88888.00 2019-11-24 05:08:50.410 328 15588.48 381.38 52927.24 88888.00 2019-11-24 05:08:50.910 328 15588.44 381.36 52927.25 88888.00 2019-11-24 05:08:51.410 328 15588.34 381.32 52927.28 88888.00 2019-11-24 05:08:51.910 328 15588.29 381.23 52927.29 88888.00 2019-11-24 05:08:52.410 328 15588.34 381.25 52927.34 88888.00 2019-11-24 05:08:52.910 328 15588.35 381.22 52927.33 88888.00 2019-11-24 05:08:53.410 328 15588.39 381.15 52927.41 88888.00 2019-11-24 05:08:53.910 328 15588.43 381.16 52927.46 88888.00 2019-11-24 05:08:54.410 328 15588.48 381.18 52927.46 88888.00 2019-11-24 05:08:54.910 328 15588.51 381.19 52927.55 88888.00 2019-11-24 05:08:55.410 328 15588.58 381.21 52927.54 88888.00 2019-11-24 05:08:55.910 328 15588.63 381.19 52927.56 88888.00 2019-11-24 05:08:56.410 328 15588.63 381.19 52927.58 88888.00 2019-11-24 05:08:57.410 328 15588.76 381.21 52927.61 88888.00 2019-11-24 05:08:57.910 328 15588.80 381.23 52927.69 88888.00 2019-11-24 05:08:58.410 328 15588.82 381.25 52927.69 88888.00 2019-11-24 05:08:58.910 328 15588.88 381.27 52927.71 88888.00 2019-11-24 05:08:59.410 328 15588.94 381.27 52927.76 88888.00 2019-11-24 05:08:59.910 328 15588.94 381.26 52927.74 88888.00 2019-11-24 05:09:00.410 328 15588.97 381.23 52927.70 88888.00 2019-11-24 05:09:00.910 328 15589.01 381.18 52927.71 88888.00 2019-11-24 05:09:01.410 328 15589.06 381.18 52927.75 88888.00 2019-11-24 05:09:01.910 328 15589.08 381.21 52927.81 88888.00 2019-11-24 05:09:02.410 328 15589.09 381.25 52927.83 88888.00 2019-11-24 05:09:02.910 328 15589.07 381.26 52927.83 88888.00 2019-11-24 05:09:03.410 328 15588.98 381.26 52927.83 88888.00 2019-11-24 05:09:03.910 328 15588.91 381.24 52927.90 88888.00 2019-11-24 05:09:04.410 328 15588.89 381.24 52927.92 88888.00 2019-11-24 05:09:04.910 328 15588.83 381.22 52927.93 88888.00 2019-11-24 05:09:05.410 328 15588.85 381.17 52927.93 88888.00 2019-11-24 05:09:05.910 328 15588.89 381.18 52927.93 88888.00 2019-11-24 05:09:06.410 328 15588.94 381.15 52927.94 88888.00 2019-11-24 05:09:07.410 328 15589.19 381.13 52928.02 88888.00 2019-11-24 05:09:07.910 328 15589.30 381.16 52928.07 88888.00 2019-11-24 05:09:08.410 328 15589.36 381.25 52928.13 88888.00 2019-11-24 05:09:08.910 328 15589.35 381.27 52928.17 88888.00 2019-11-24 05:09:09.410 328 15589.39 381.30 52928.18 88888.00 2019-11-24 05:09:09.910 328 15589.39 381.33 52928.21 88888.00 2019-11-24 05:09:10.410 328 15589.44 381.34 52928.29 88888.00 2019-11-24 05:09:10.910 328 15589.46 381.38 52928.35 88888.00 2019-11-24 05:09:11.410 328 15589.51 381.39 52928.38 88888.00 2019-11-24 05:09:11.910 328 15589.55 381.31 52928.40 88888.00 2019-11-24 05:09:12.410 328 15589.61 381.27 52928.37 88888.00 2019-11-24 05:09:12.910 328 15589.65 381.32 52928.42 88888.00 2019-11-24 05:09:13.410 328 15589.67 381.40 52928.51 88888.00 2019-11-24 05:09:13.910 328 15589.78 381.41 52928.53 88888.00 2019-11-24 05:09:14.410 328 15589.85 381.44 52928.58 88888.00 2019-11-24 05:09:14.910 328 15589.88 381.45 52928.58 88888.00 2019-11-24 05:09:15.410 328 15589.92 381.51 52928.58 88888.00 2019-11-24 05:09:15.910 328 15589.97 381.49 52928.67 88888.00 2019-11-24 05:09:16.410 328 15590.00 381.49 52928.65 88888.00 2019-11-24 05:09:16.910 328 15590.07 381.51 52928.72 88888.00 2019-11-24 05:09:17.410 328 15590.11 381.54 52928.76 88888.00 2019-11-24 05:09:17.910 328 15590.15 381.59 52928.82 88888.00 2019-11-24 05:09:18.410 328 15590.25 381.60 52928.83 88888.00 2019-11-24 05:09:18.910 328 15590.34 381.60 52928.87 88888.00 2019-11-24 05:09:19.410 328 15590.46 381.62 52928.90 88888.00 2019-11-24 05:09:19.910 328 15590.61 381.59 52928.94 88888.00 2019-11-24 05:09:20.410 328 15590.64 381.61 52928.98 88888.00 2019-11-24 05:09:20.910 328 15590.64 381.64 52929.01 88888.00 2019-11-24 05:09:21.410 328 15590.68 381.64 52929.02 88888.00 2019-11-24 05:09:21.910 328 15590.73 381.65 52929.10 88888.00 2019-11-24 05:09:22.410 328 15590.75 381.65 52929.19 88888.00 2019-11-24 05:09:22.910 328 15590.79 381.61 52929.27 88888.00 2019-11-24 05:09:23.410 328 15590.83 381.61 52929.31 88888.00 2019-11-24 05:09:23.910 328 15590.84 381.65 52929.25 88888.00 2019-11-24 05:09:24.410 328 15590.87 381.67 52929.31 88888.00 2019-11-24 05:09:24.910 328 15590.97 381.66 52929.39 88888.00 2019-11-24 05:09:25.410 328 15591.02 381.67 52929.45 88888.00 2019-11-24 05:09:25.910 328 15591.14 381.68 52929.53 88888.00 2019-11-24 05:09:26.410 328 15591.22 381.68 52929.52 88888.00 2019-11-24 05:09:26.910 328 15591.25 381.76 52929.50 88888.00 2019-11-24 05:09:27.410 328 15591.34 381.79 52929.53 88888.00 2019-11-24 05:09:27.910 328 15591.44 381.84 52929.54 88888.00 2019-11-24 05:09:28.410 328 15591.49 381.90 52929.60 88888.00 2019-11-24 05:09:28.910 328 15591.52 381.94 52929.63 88888.00 2019-11-24 05:09:29.410 328 15591.54 381.99 52929.66 88888.00 2019-11-24 05:09:29.910 328 15591.51 382.01 52929.73 88888.00 2019-11-24 05:09:30.410 328 15591.45 382.00 52929.81 88888.00 2019-11-24 05:09:30.910 328 15591.43 382.03 52929.87 88888.00 2019-11-24 05:09:31.410 328 15591.41 382.02 52929.93 88888.00 2019-11-24 05:09:31.910 328 15591.43 382.00 52929.92 88888.00 2019-11-24 05:09:32.410 328 15591.43 382.02 52929.95 88888.00 2019-11-24 05:09:32.910 328 15591.40 382.02 52929.97 88888.00 2019-11-24 05:09:33.410 328 15591.35 382.05 52930.07 88888.00 2019-11-24 05:09:33.910 328 15591.35 382.01 52930.13 88888.00 2019-11-24 05:09:34.410 328 15591.37 381.93 52930.15 88888.00 2019-11-24 05:09:34.910 328 15591.43 381.96 52930.16 88888.00 2019-11-24 05:09:35.410 328 15591.46 381.95 52930.22 88888.00 2019-11-24 05:09:35.910 328 15591.54 381.92 52930.33 88888.00 2019-11-24 05:09:36.410 328 15591.60 381.93 52930.42 88888.00 2019-11-24 05:09:36.910 328 15591.67 381.95 52930.44 88888.00 2019-11-24 05:09:37.410 328 15591.70 381.97 52930.49 88888.00 2019-11-24 05:09:37.910 328 15591.75 382.00 52930.51 88888.00 2019-11-24 05:09:38.410 328 15591.80 382.02 52930.57 88888.00 2019-11-24 05:09:38.910 328 15591.90 382.05 52930.64 88888.00 2019-11-24 05:09:39.410 328 15591.96 382.06 52930.71 88888.00 2019-11-24 05:09:39.910 328 15591.96 382.06 52930.74 88888.00 2019-11-24 05:09:40.410 328 15591.99 382.12 52930.78 88888.00 2019-11-24 05:09:40.910 328 15592.02 382.12 52930.81 88888.00 2019-11-24 05:09:41.410 328 15592.14 382.13 52930.86 88888.00 2019-11-24 05:09:41.910 328 15592.15 382.12 52930.87 88888.00 2019-11-24 05:09:42.410 328 15592.23 382.16 52930.92 88888.00 2019-11-24 05:09:42.910 328 15592.27 382.17 52930.97 88888.00 2019-11-24 05:09:43.410 328 15592.35 382.17 52931.03 88888.00 2019-11-24 05:09:43.910 328 15592.49 382.25 52931.07 88888.00 2019-11-24 05:09:44.410 328 15592.56 382.33 52931.18 88888.00 2019-11-24 05:09:44.910 328 15592.61 382.35 52931.21 88888.00 2019-11-24 05:09:45.410 328 15592.65 382.35 52931.20 88888.00 2019-11-24 05:09:45.910 328 15592.68 382.38 52931.24 88888.00 2019-11-24 05:09:46.410 328 15592.72 382.42 52931.33 88888.00 2019-11-24 05:09:46.910 328 15592.80 382.44 52931.36 88888.00 2019-11-24 05:09:47.410 328 15592.94 382.40 52931.42 88888.00 2019-11-24 05:09:47.910 328 15592.95 382.40 52931.47 88888.00 2019-11-24 05:09:48.410 328 15592.99 382.40 52931.46 88888.00 2019-11-24 05:09:48.910 328 15593.04 382.43 52931.53 88888.00 2019-11-24 05:09:49.410 328 15593.10 382.45 52931.62 88888.00 2019-11-24 05:09:49.910 328 15593.19 382.43 52931.67 88888.00 2019-11-24 05:09:50.410 328 15593.31 382.52 52931.75 88888.00 2019-11-24 05:09:50.910 328 15593.43 382.62 52931.79 88888.00 2019-11-24 05:09:51.410 328 15593.51 382.69 52931.82 88888.00 2019-11-24 05:09:51.910 328 15593.54 382.72 52931.94 88888.00 2019-11-24 05:09:52.410 328 15593.61 382.65 52931.99 88888.00 2019-11-24 05:09:52.910 328 15593.72 382.70 52932.06 88888.00 2019-11-24 05:09:53.410 328 15593.79 382.80 52932.16 88888.00 2019-11-24 05:09:53.910 328 15593.87 382.86 52932.21 88888.00 2019-11-24 05:09:54.410 328 15594.03 382.86 52932.28 88888.00 2019-11-24 05:09:54.910 328 15594.14 382.85 52932.28 88888.00 2019-11-24 05:09:55.410 328 15594.28 382.91 52932.31 88888.00 2019-11-24 05:09:55.910 328 15594.33 382.95 52932.33 88888.00 2019-11-24 05:09:56.410 328 15594.36 382.94 52932.38 88888.00 2019-11-24 05:09:56.910 328 15594.41 382.92 52932.48 88888.00 2019-11-24 05:09:57.411 328 15594.42 382.96 52932.50 88888.00 2019-11-24 05:09:57.911 328 15594.34 382.96 52932.55 88888.00 2019-11-24 05:09:58.411 328 15594.35 383.00 52932.58 88888.00 2019-11-24 05:09:58.911 328 15594.35 383.01 52932.63 88888.00 2019-11-24 05:09:59.411 328 15594.33 383.01 52932.70 88888.00 2019-11-24 05:09:59.911 328 15594.32 383.00 52932.73 88888.00 2019-11-24 05:10:00.411 328 15594.35 383.00 52932.78 88888.00 2019-11-24 05:10:00.911 328 15594.34 383.01 52932.86 88888.00 2019-11-24 05:10:01.411 328 15594.36 383.06 52932.91 88888.00 2019-11-24 05:10:01.911 328 15594.33 383.08 52932.95 88888.00 2019-11-24 05:10:02.411 328 15594.30 383.15 52932.95 88888.00 2019-11-24 05:10:02.911 328 15594.25 383.13 52932.99 88888.00 2019-11-24 05:10:03.411 328 15594.18 383.09 52933.03 88888.00 2019-11-24 05:10:03.911 328 15594.18 383.03 52933.04 88888.00 2019-11-24 05:10:04.411 328 15594.16 383.01 52933.11 88888.00 2019-11-24 05:10:04.911 328 15594.05 383.04 52933.15 88888.00 2019-11-24 05:10:05.411 328 15593.95 383.03 52933.24 88888.00 2019-11-24 05:10:05.911 328 15593.95 383.01 52933.30 88888.00 2019-11-24 05:10:06.411 328 15593.94 383.00 52933.37 88888.00 2019-11-24 05:10:06.911 328 15593.94 382.98 52933.42 88888.00 2019-11-24 05:10:07.411 328 15593.89 382.96 52933.41 88888.00 2019-11-24 05:10:07.911 328 15593.81 382.97 52933.47 88888.00 2019-11-24 05:10:08.411 328 15593.78 382.95 52933.48 88888.00 2019-11-24 05:10:08.911 328 15593.73 382.94 52933.51 88888.00 2019-11-24 05:10:09.411 328 15593.66 382.88 52933.54 88888.00 2019-11-24 05:10:10.411 328 15593.54 382.94 52933.44 88888.00 2019-11-24 05:10:10.911 328 15593.45 382.89 52933.50 88888.00 2019-11-24 05:10:11.411 328 15593.44 382.85 52933.61 88888.00 2019-11-24 05:10:11.911 328 15593.41 382.86 52933.69 88888.00 2019-11-24 05:10:12.411 328 15593.41 382.85 52933.67 88888.00 2019-11-24 05:10:12.911 328 15593.42 382.83 52933.72 88888.00 2019-11-24 05:10:13.411 328 15593.49 382.85 52933.72 88888.00 2019-11-24 05:10:13.911 328 15593.53 382.86 52933.68 88888.00 2019-11-24 05:10:14.411 328 15593.49 382.86 52933.75 88888.00 2019-11-24 05:10:14.911 328 15593.41 382.89 52933.79 88888.00 2019-11-24 05:10:15.411 328 15593.39 382.87 52933.79 88888.00 2019-11-24 05:10:15.911 328 15593.37 382.83 52933.84 88888.00 2019-11-24 05:10:16.411 328 15593.35 382.83 52933.90 88888.00 2019-11-24 05:10:16.911 328 15593.27 382.82 52933.91 88888.00 2019-11-24 05:10:17.411 328 15593.30 382.83 52933.89 88888.00 2019-11-24 05:10:17.911 328 15593.27 382.88 52933.87 88888.00 2019-11-24 05:10:18.411 328 15593.31 382.83 52933.89 88888.00 2019-11-24 05:10:18.911 328 15593.24 382.78 52933.88 88888.00 2019-11-24 05:10:19.411 328 15593.23 382.74 52933.89 88888.00 2019-11-24 05:10:19.911 328 15593.25 382.74 52933.85 88888.00 2019-11-24 05:10:20.411 328 15593.17 382.77 52933.89 88888.00 2019-11-24 05:10:20.911 328 15593.08 382.78 52933.95 88888.00 2019-11-24 05:10:21.411 328 15593.00 382.80 52933.96 88888.00 2019-11-24 05:10:21.911 328 15592.94 382.79 52933.98 88888.00 2019-11-24 05:10:22.411 328 15592.89 382.74 52933.98 88888.00 2019-11-24 05:10:22.911 328 15592.87 382.71 52933.96 88888.00 2019-11-24 05:10:23.411 328 15592.86 382.70 52933.98 88888.00 2019-11-24 05:10:23.911 328 15592.80 382.65 52934.05 88888.00 2019-11-24 05:10:24.411 328 15592.80 382.64 52934.04 88888.00 2019-11-24 05:10:24.911 328 15592.80 382.61 52934.05 88888.00 2019-11-24 05:10:25.411 328 15592.80 382.61 52934.06 88888.00 2019-11-24 05:10:25.911 328 15592.78 382.59 52934.06 88888.00 2019-11-24 05:10:26.411 328 15592.76 382.62 52934.04 88888.00 2019-11-24 05:10:26.911 328 15592.71 382.63 52934.10 88888.00 2019-11-24 05:10:27.411 328 15592.70 382.63 52934.15 88888.00 2019-11-24 05:10:27.911 328 15592.65 382.57 52934.16 88888.00 2019-11-24 05:10:28.411 328 15592.58 382.56 52934.15 88888.00 2019-11-24 05:10:28.911 328 15592.54 382.51 52934.11 88888.00 2019-11-24 05:10:29.411 328 15592.54 382.46 52934.16 88888.00 2019-11-24 05:10:29.911 328 15592.50 382.45 52934.16 88888.00 2019-11-24 05:10:30.411 328 15592.42 382.43 52934.16 88888.00 2019-11-24 05:10:30.911 328 15592.37 382.36 52934.17 88888.00 2019-11-24 05:10:31.411 328 15592.40 382.30 52934.20 88888.00 2019-11-24 05:10:31.911 328 15592.36 382.31 52934.20 88888.00 2019-11-24 05:10:32.411 328 15592.34 382.33 52934.17 88888.00 2019-11-24 05:10:32.911 328 15592.33 382.30 52934.16 88888.00 2019-11-24 05:10:33.411 328 15592.32 382.34 52934.19 88888.00 2019-11-24 05:10:33.911 328 15592.33 382.31 52934.20 88888.00 2019-11-24 05:10:34.411 328 15592.29 382.28 52934.15 88888.00 2019-11-24 05:10:34.911 328 15592.24 382.29 52934.12 88888.00 2019-11-24 05:10:35.411 328 15592.18 382.30 52934.20 88888.00 2019-11-24 05:10:35.911 328 15592.24 382.33 52934.22 88888.00 2019-11-24 05:10:36.411 328 15592.22 382.29 52934.23 88888.00 2019-11-24 05:10:36.911 328 15592.18 382.31 52934.12 88888.00 2019-11-24 05:10:37.411 328 15592.09 382.28 52934.14 88888.00 2019-11-24 05:10:37.911 328 15592.06 382.27 52934.16 88888.00 2019-11-24 05:10:38.411 328 15592.04 382.26 52934.21 88888.00 2019-11-24 05:10:38.911 328 15591.93 382.20 52934.25 88888.00 2019-11-24 05:10:39.411 328 15591.89 382.19 52934.25 88888.00 2019-11-24 05:10:39.911 328 15591.88 382.18 52934.32 88888.00 2019-11-24 05:10:40.411 328 15591.90 382.14 52934.34 88888.00 2019-11-24 05:10:40.911 328 15591.90 382.10 52934.32 88888.00 2019-11-24 05:10:41.411 328 15591.93 382.08 52934.40 88888.00 2019-11-24 05:10:41.911 328 15591.97 382.05 52934.40 88888.00 2019-11-24 05:10:42.411 328 15591.98 382.00 52934.37 88888.00 2019-11-24 05:10:42.911 328 15592.04 382.02 52934.37 88888.00 2019-11-24 05:10:43.411 328 15592.14 382.03 52934.41 88888.00 2019-11-24 05:10:43.911 328 15592.25 382.06 52934.39 88888.00 2019-11-24 05:10:44.411 328 15592.34 382.09 52934.37 88888.00 2019-11-24 05:10:44.911 328 15592.40 382.05 52934.37 88888.00 2019-11-24 05:10:45.411 328 15592.41 382.06 52934.40 88888.00 2019-11-24 05:10:45.911 328 15592.44 382.10 52934.38 88888.00 2019-11-24 05:10:46.411 328 15592.47 382.10 52934.34 88888.00 2019-11-24 05:10:46.911 328 15592.54 382.11 52934.38 88888.00 2019-11-24 05:10:47.411 328 15592.53 382.13 52934.45 88888.00 2019-11-24 05:10:47.911 328 15592.47 382.10 52934.47 88888.00 2019-11-24 05:10:48.411 328 15592.50 382.12 52934.44 88888.00 2019-11-24 05:10:48.911 328 15592.53 382.12 52934.46 88888.00 2019-11-24 05:10:49.411 328 15592.61 382.16 52934.54 88888.00 2019-11-24 05:10:49.911 328 15592.59 382.21 52934.59 88888.00 2019-11-24 05:10:50.411 328 15592.56 382.27 52934.57 88888.00 2019-11-24 05:10:50.911 328 15592.54 382.27 52934.58 88888.00 2019-11-24 05:10:51.911 328 15592.37 382.14 52934.64 88888.00 2019-11-24 05:10:52.411 328 15592.37 382.11 52934.64 88888.00 2019-11-24 05:10:52.911 328 15592.34 382.06 52934.63 88888.00 2019-11-24 05:10:53.411 328 15592.37 382.06 52934.63 88888.00 2019-11-24 05:10:53.911 328 15592.37 382.06 52934.66 88888.00 2019-11-24 05:10:54.411 328 15592.40 382.08 52934.69 88888.00 2019-11-24 05:10:54.911 328 15592.40 382.04 52934.67 88888.00 2019-11-24 05:10:55.411 328 15592.35 382.01 52934.69 88888.00 2019-11-24 05:10:55.911 328 15592.36 382.00 52934.67 88888.00 2019-11-24 05:10:56.411 328 15592.35 381.99 52934.66 88888.00 2019-11-24 05:10:56.911 328 15592.37 381.99 52934.67 88888.00 2019-11-24 05:10:57.411 328 15592.41 382.01 52934.70 88888.00 2019-11-24 05:10:57.911 328 15592.44 382.00 52934.70 88888.00 2019-11-24 05:10:58.411 328 15592.44 382.02 52934.70 88888.00 2019-11-24 05:10:58.911 328 15592.35 382.04 52934.68 88888.00 2019-11-24 05:10:59.411 328 15592.29 382.08 52934.65 88888.00 2019-11-24 05:10:59.911 328 15592.23 382.03 52934.63 88888.00 2019-11-24 05:11:00.411 328 15592.06 382.01 52934.65 88888.00 2019-11-24 05:11:00.911 328 15591.91 382.00 52934.61 88888.00 2019-11-24 05:11:01.911 328 15591.80 382.00 52934.69 88888.00 2019-11-24 05:11:02.411 328 15591.73 381.95 52934.71 88888.00 2019-11-24 05:11:02.911 328 15591.64 381.93 52934.80 88888.00 2019-11-24 05:11:03.411 328 15591.63 381.91 52934.84 88888.00 2019-11-24 05:11:03.911 328 15591.64 381.87 52934.82 88888.00 2019-11-24 05:11:04.411 328 15591.60 381.80 52934.80 88888.00 2019-11-24 05:11:04.911 328 15591.60 381.80 52934.80 88888.00 2019-11-24 05:11:05.411 328 15591.55 381.82 52934.87 88888.00 2019-11-24 05:11:05.911 328 15591.55 381.76 52934.85 88888.00 2019-11-24 05:11:06.411 328 15591.51 381.73 52934.85 88888.00 2019-11-24 05:11:06.911 328 15591.52 381.71 52934.81 88888.00 2019-11-24 05:11:07.411 328 15591.50 381.74 52934.88 88888.00 2019-11-24 05:11:07.911 328 15591.52 381.77 52934.87 88888.00 2019-11-24 05:11:08.411 328 15591.49 381.73 52934.85 88888.00 2019-11-24 05:11:08.911 328 15591.52 381.73 52934.87 88888.00 2019-11-24 05:11:09.411 328 15591.60 381.74 52934.88 88888.00 2019-11-24 05:11:09.911 328 15591.63 381.73 52934.84 88888.00 2019-11-24 05:11:10.411 328 15591.63 381.75 52934.90 88888.00 2019-11-24 05:11:10.911 328 15591.63 381.71 52934.91 88888.00 2019-11-24 05:11:11.411 328 15591.63 381.70 52934.93 88888.00 2019-11-24 05:11:11.911 328 15591.61 381.74 52934.93 88888.00 2019-11-24 05:11:12.411 328 15591.62 381.76 52934.89 88888.00 2019-11-24 05:11:12.911 328 15591.60 381.78 52934.92 88888.00 2019-11-24 05:11:13.411 328 15591.56 381.84 52934.91 88888.00 2019-11-24 05:11:13.911 328 15591.50 381.84 52934.92 88888.00 2019-11-24 05:11:14.411 328 15591.45 381.83 52934.92 88888.00 2019-11-24 05:11:14.911 328 15591.41 381.80 52934.91 88888.00 2019-11-24 05:11:15.411 328 15591.37 381.75 52934.86 88888.00 2019-11-24 05:11:15.911 328 15591.33 381.71 52934.95 88888.00 2019-11-24 05:11:16.411 328 15591.32 381.71 52934.96 88888.00 2019-11-24 05:11:16.911 328 15591.37 381.70 52934.92 88888.00 2019-11-24 05:11:17.411 328 15591.40 381.71 52934.97 88888.00 2019-11-24 05:11:17.911 328 15591.37 381.64 52935.03 88888.00 2019-11-24 05:11:18.411 328 15591.40 381.61 52935.01 88888.00 2019-11-24 05:11:18.911 328 15591.45 381.64 52934.95 88888.00 2019-11-24 05:11:19.411 328 15591.47 381.68 52934.99 88888.00 2019-11-24 05:11:19.911 328 15591.51 381.74 52934.98 88888.00 2019-11-24 05:11:20.411 328 15591.51 381.73 52934.96 88888.00 2019-11-24 05:11:20.911 328 15591.51 381.73 52934.92 88888.00 2019-11-24 05:11:21.411 328 15591.51 381.71 52934.93 88888.00 2019-11-24 05:11:21.911 328 15591.51 381.74 52934.99 88888.00 2019-11-24 05:11:22.411 328 15591.43 381.74 52935.00 88888.00 2019-11-24 05:11:23.411 328 15591.31 381.69 52935.01 88888.00 2019-11-24 05:11:23.911 328 15591.27 381.70 52935.07 88888.00 2019-11-24 05:11:24.411 328 15591.24 381.65 52935.11 88888.00 2019-11-24 05:11:24.911 328 15591.26 381.61 52935.10 88888.00 2019-11-24 05:11:25.411 328 15591.32 381.64 52935.13 88888.00 2019-11-24 05:11:25.911 328 15591.27 381.61 52935.20 88888.00 2019-11-24 05:11:26.411 328 15591.28 381.64 52935.22 88888.00 2019-11-24 05:11:26.911 328 15591.31 381.69 52935.22 88888.00 2019-11-24 05:11:27.411 328 15591.28 381.71 52935.26 88888.00 2019-11-24 05:11:27.911 328 15591.27 381.71 52935.29 88888.00 2019-11-24 05:11:28.411 328 15591.28 381.69 52935.26 88888.00 2019-11-24 05:11:28.911 328 15591.28 381.69 52935.25 88888.00 2019-11-24 05:11:29.411 328 15591.23 381.69 52935.26 88888.00 2019-11-24 05:11:29.911 328 15591.19 381.69 52935.32 88888.00 2019-11-24 05:11:30.411 328 15591.26 381.62 52935.32 88888.00 2019-11-24 05:11:30.911 328 15591.33 381.61 52935.32 88888.00 2019-11-24 05:11:31.411 328 15591.37 381.70 52935.42 88888.00 2019-11-24 05:11:31.911 328 15591.44 381.77 52935.49 88888.00 2019-11-24 05:11:32.411 328 15591.53 381.79 52935.50 88888.00 2019-11-24 05:11:32.911 328 15591.60 381.80 52935.49 88888.00 2019-11-24 05:11:33.411 328 15591.63 381.83 52935.50 88888.00 2019-11-24 05:11:33.911 328 15591.58 381.86 52935.55 88888.00 2019-11-24 05:11:34.411 328 15591.50 381.84 52935.58 88888.00 2019-11-24 05:11:34.911 328 15591.38 381.80 52935.59 88888.00 2019-11-24 05:11:35.411 328 15591.31 381.84 52935.56 88888.00 2019-11-24 05:11:35.911 328 15591.28 381.82 52935.59 88888.00 2019-11-24 05:11:36.411 328 15591.26 381.80 52935.57 88888.00 2019-11-24 05:11:36.911 328 15591.28 381.84 52935.57 88888.00 2019-11-24 05:11:37.411 328 15591.33 381.86 52935.63 88888.00 2019-11-24 05:11:37.911 328 15591.37 381.85 52935.62 88888.00 2019-11-24 05:11:38.411 328 15591.38 381.92 52935.66 88888.00 2019-11-24 05:11:38.911 328 15591.35 381.95 52935.63 88888.00 2019-11-24 05:11:39.411 328 15591.31 381.96 52935.62 88888.00 2019-11-24 05:11:39.911 328 15591.31 381.96 52935.68 88888.00 2019-11-24 05:11:40.411 328 15591.29 381.97 52935.70 88888.00 2019-11-24 05:11:40.911 328 15591.32 381.96 52935.75 88888.00 2019-11-24 05:11:41.411 328 15591.36 382.01 52935.83 88888.00 2019-11-24 05:11:41.911 328 15591.44 382.00 52935.85 88888.00 2019-11-24 05:11:42.411 328 15591.47 382.00 52935.89 88888.00 2019-11-24 05:11:42.911 328 15591.47 382.02 52935.88 88888.00 2019-11-24 05:11:43.411 328 15591.49 382.08 52935.86 88888.00 2019-11-24 05:11:43.911 328 15591.50 382.12 52935.87 88888.00 2019-11-24 05:11:44.411 328 15591.54 382.18 52935.91 88888.00 2019-11-24 05:11:44.911 328 15591.54 382.21 52935.98 88888.00 2019-11-24 05:11:45.411 328 15591.58 382.21 52935.99 88888.00 2019-11-24 05:11:45.911 328 15591.51 382.25 52936.02 88888.00 2019-11-24 05:11:46.411 328 15591.54 382.29 52936.09 88888.00 2019-11-24 05:11:46.911 328 15591.58 382.31 52936.08 88888.00 2019-11-24 05:11:47.411 328 15591.61 382.34 52936.08 88888.00 2019-11-24 05:11:47.911 328 15591.62 382.39 52936.10 88888.00 2019-11-24 05:11:48.411 328 15591.64 382.45 52936.08 88888.00 2019-11-24 05:11:48.911 328 15591.65 382.44 52936.12 88888.00 2019-11-24 05:11:49.411 328 15591.67 382.45 52936.12 88888.00 2019-11-24 05:11:49.911 328 15591.70 382.51 52936.14 88888.00 2019-11-24 05:11:50.411 328 15591.68 382.54 52936.17 88888.00 2019-11-24 05:11:50.911 328 15591.63 382.55 52936.14 88888.00 2019-11-24 05:11:51.411 328 15591.64 382.55 52936.17 88888.00 2019-11-24 05:11:51.911 328 15591.63 382.45 52936.12 88888.00 2019-11-24 05:11:52.411 328 15591.59 382.49 52936.17 88888.00 2019-11-24 05:11:52.911 328 15591.52 382.62 52936.24 88888.00 2019-11-24 05:11:53.411 328 15591.43 382.71 52936.29 88888.00 2019-11-24 05:11:53.911 328 15591.41 382.75 52936.32 88888.00 2019-11-24 05:11:54.911 328 15591.29 382.68 52936.31 88888.00 2019-11-24 05:11:55.411 328 15591.27 382.65 52936.33 88888.00 2019-11-24 05:11:55.911 328 15591.27 382.68 52936.33 88888.00 2019-11-24 05:11:56.411 328 15591.24 382.65 52936.42 88888.00 2019-11-24 05:11:56.911 328 15591.27 382.68 52936.47 88888.00 2019-11-24 05:11:57.411 328 15591.31 382.73 52936.50 88888.00 2019-11-24 05:11:57.911 328 15591.27 382.74 52936.46 88888.00 2019-11-24 05:11:58.411 328 15591.24 382.74 52936.43 88888.00 2019-11-24 05:11:58.911 328 15591.19 382.72 52936.44 88888.00 2019-11-24 05:11:59.411 328 15591.16 382.70 52936.48 88888.00 2019-11-24 05:11:59.911 328 15591.10 382.73 52936.54 88888.00 2019-11-24 05:12:00.411 328 15591.07 382.79 52936.56 88888.00 2019-11-24 05:12:00.911 328 15591.06 382.75 52936.54 88888.00 2019-11-24 05:12:01.411 328 15591.01 382.73 52936.56 88888.00 2019-11-24 05:12:01.911 328 15591.06 382.75 52936.59 88888.00 2019-11-24 05:12:02.411 328 15591.08 382.79 52936.60 88888.00 2019-11-24 05:12:02.911 328 15591.13 382.81 52936.65 88888.00 2019-11-24 05:12:03.411 328 15591.15 382.83 52936.65 88888.00 2019-11-24 05:12:03.911 328 15591.13 382.83 52936.61 88888.00 2019-11-24 05:12:04.911 328 15591.00 382.87 52936.68 88888.00 2019-11-24 05:12:05.411 328 15590.93 382.88 52936.69 88888.00 2019-11-24 05:12:05.911 328 15590.81 382.88 52936.62 88888.00 2019-11-24 05:12:06.411 328 15590.79 382.88 52936.63 88888.00 2019-11-24 05:12:06.911 328 15590.74 382.82 52936.67 88888.00 2019-11-24 05:12:07.411 328 15590.66 382.87 52936.63 88888.00 2019-11-24 05:12:07.911 328 15590.66 382.90 52936.69 88888.00 2019-11-24 05:12:08.411 328 15590.62 382.91 52936.71 88888.00 2019-11-24 05:12:08.911 328 15590.63 382.94 52936.76 88888.00 2019-11-24 05:12:09.411 328 15590.63 382.97 52936.76 88888.00 2019-11-24 05:12:09.911 328 15590.56 382.96 52936.71 88888.00 2019-11-24 05:12:10.411 328 15590.47 382.98 52936.65 88888.00 2019-11-24 05:12:10.911 328 15590.44 383.00 52936.70 88888.00 2019-11-24 05:12:11.411 328 15590.36 382.97 52936.67 88888.00 2019-11-24 05:12:11.911 328 15590.28 382.99 52936.69 88888.00 2019-11-24 05:12:12.411 328 15590.24 382.98 52936.76 88888.00 2019-11-24 05:12:12.911 328 15590.28 382.97 52936.76 88888.00 2019-11-24 05:12:13.411 328 15590.29 382.99 52936.73 88888.00 2019-11-24 05:12:13.911 328 15590.29 383.01 52936.76 88888.00 2019-11-24 05:12:14.411 328 15590.24 383.01 52936.77 88888.00 2019-11-24 05:12:14.911 328 15590.20 383.01 52936.71 88888.00 2019-11-24 05:12:15.411 328 15590.16 383.03 52936.72 88888.00 2019-11-24 05:12:15.911 328 15590.17 383.01 52936.71 88888.00 2019-11-24 05:12:16.411 328 15590.16 383.03 52936.72 88888.00 2019-11-24 05:12:16.911 328 15590.16 382.99 52936.76 88888.00 2019-11-24 05:12:17.411 328 15590.14 382.96 52936.80 88888.00 2019-11-24 05:12:17.911 328 15590.12 382.94 52936.78 88888.00 2019-11-24 05:12:18.411 328 15590.14 382.96 52936.80 88888.00 2019-11-24 05:12:18.911 328 15590.19 383.00 52936.80 88888.00 2019-11-24 05:12:19.411 328 15590.26 383.05 52936.73 88888.00 2019-11-24 05:12:19.911 328 15590.30 383.06 52936.70 88888.00 2019-11-24 05:12:20.411 328 15590.34 383.13 52936.74 88888.00 2019-11-24 05:12:20.911 328 15590.37 383.17 52936.72 88888.00 2019-11-24 05:12:21.411 328 15590.39 383.20 52936.69 88888.00 2019-11-24 05:12:21.911 328 15590.38 383.25 52936.71 88888.00 2019-11-24 05:12:22.411 328 15590.34 383.30 52936.72 88888.00 2019-11-24 05:12:22.911 328 15590.28 383.27 52936.74 88888.00 2019-11-24 05:12:23.411 328 15590.24 383.33 52936.76 88888.00 2019-11-24 05:12:23.911 328 15590.18 383.37 52936.77 88888.00 2019-11-24 05:12:24.411 328 15590.09 383.39 52936.76 88888.00 2019-11-24 05:12:24.911 328 15590.01 383.34 52936.73 88888.00 2019-11-24 05:12:25.411 328 15589.96 383.37 52936.72 88888.00 2019-11-24 05:12:25.911 328 15589.89 383.43 52936.74 88888.00 2019-11-24 05:12:26.411 328 15589.85 383.41 52936.76 88888.00 2019-11-24 05:12:26.911 328 15589.81 383.37 52936.76 88888.00 2019-11-24 05:12:27.411 328 15589.75 383.38 52936.77 88888.00 2019-11-24 05:12:27.911 328 15589.73 383.42 52936.74 88888.00 2019-11-24 05:12:28.411 328 15589.81 383.41 52936.76 88888.00 2019-11-24 05:12:28.911 328 15589.85 383.39 52936.76 88888.00 2019-11-24 05:12:29.411 328 15589.89 383.40 52936.72 88888.00 2019-11-24 05:12:29.911 328 15589.93 383.44 52936.62 88888.00 2019-11-24 05:12:30.411 328 15589.94 383.50 52936.62 88888.00 2019-11-24 05:12:30.911 328 15589.92 383.51 52936.57 88888.00 2019-11-24 05:12:31.411 328 15589.90 383.51 52936.56 88888.00 2019-11-24 05:12:31.911 328 15589.96 383.51 52936.60 88888.00 2019-11-24 05:12:32.411 328 15590.02 383.52 52936.58 88888.00 2019-11-24 05:12:32.911 328 15590.07 383.55 52936.56 88888.00 2019-11-24 05:12:33.411 328 15590.16 383.58 52936.54 88888.00 2019-11-24 05:12:33.911 328 15590.20 383.52 52936.52 88888.00 2019-11-24 05:12:34.411 328 15590.27 383.44 52936.51 88888.00 2019-11-24 05:12:34.911 328 15590.36 383.47 52936.50 88888.00 2019-11-24 05:12:35.411 328 15590.42 383.46 52936.47 88888.00 2019-11-24 05:12:36.411 328 15590.39 383.46 52936.47 88888.00 2019-11-24 05:12:36.911 328 15590.46 383.46 52936.41 88888.00 2019-11-24 05:12:37.411 328 15590.45 383.50 52936.40 88888.00 2019-11-24 05:12:37.911 328 15590.45 383.53 52936.38 88888.00 2019-11-24 05:12:38.411 328 15590.47 383.53 52936.34 88888.00 2019-11-24 05:12:38.911 328 15590.39 383.51 52936.29 88888.00 2019-11-24 05:12:39.411 328 15590.35 383.49 52936.27 88888.00 2019-11-24 05:12:39.911 328 15590.27 383.47 52936.27 88888.00 2019-11-24 05:12:40.411 328 15590.17 383.41 52936.29 88888.00 2019-11-24 05:12:40.911 328 15590.16 383.34 52936.26 88888.00 2019-11-24 05:12:41.411 328 15590.12 383.33 52936.23 88888.00 2019-11-24 05:12:41.911 328 15590.02 383.26 52936.25 88888.00 2019-11-24 05:12:42.411 328 15589.98 383.25 52936.20 88888.00 2019-11-24 05:12:42.911 328 15589.92 383.21 52936.09 88888.00 2019-11-24 05:12:43.411 328 15589.84 383.16 52936.08 88888.00 2019-11-24 05:12:43.911 328 15589.71 383.12 52936.04 88888.00 2019-11-24 05:12:44.411 328 15589.66 383.07 52936.06 88888.00 2019-11-24 05:12:44.911 328 15589.58 383.06 52936.07 88888.00 2019-11-24 05:12:45.411 328 15589.50 383.03 52936.05 88888.00 2019-11-24 05:12:45.911 328 15589.45 382.98 52936.01 88888.00 2019-11-24 05:12:46.411 328 15589.41 382.97 52935.97 88888.00 2019-11-24 05:12:46.911 328 15589.35 382.95 52935.88 88888.00 2019-11-24 05:12:47.411 328 15589.33 382.92 52935.84 88888.00 2019-11-24 05:12:47.911 328 15589.27 382.91 52935.76 88888.00 2019-11-24 05:12:48.411 328 15589.18 382.94 52935.78 88888.00 2019-11-24 05:12:48.911 328 15589.16 382.91 52935.76 88888.00 2019-11-24 05:12:49.411 328 15589.10 382.89 52935.75 88888.00 2019-11-24 05:12:49.911 328 15588.98 382.90 52935.73 88888.00 2019-11-24 05:12:50.411 328 15588.87 382.85 52935.73 88888.00 2019-11-24 05:12:50.911 328 15588.78 382.81 52935.67 88888.00 2019-11-24 05:12:51.411 328 15588.73 382.78 52935.69 88888.00 2019-11-24 05:12:51.911 328 15588.69 382.73 52935.69 88888.00 2019-11-24 05:12:52.411 328 15588.64 382.73 52935.69 88888.00 2019-11-24 05:12:52.911 328 15588.54 382.69 52935.67 88888.00 2019-11-24 05:12:53.411 328 15588.49 382.63 52935.63 88888.00 2019-11-24 05:12:53.911 328 15588.52 382.61 52935.58 88888.00 2019-11-24 05:12:54.411 328 15588.55 382.60 52935.53 88888.00 2019-11-24 05:12:54.911 328 15588.56 382.59 52935.57 88888.00 2019-11-24 05:12:55.411 328 15588.53 382.60 52935.52 88888.00 2019-11-24 05:12:55.911 328 15588.49 382.59 52935.43 88888.00 2019-11-24 05:12:56.411 328 15588.46 382.56 52935.39 88888.00 2019-11-24 05:12:56.911 328 15588.48 382.48 52935.42 88888.00 2019-11-24 05:12:57.411 328 15588.51 382.49 52935.44 88888.00 2019-11-24 05:12:57.911 328 15588.49 382.48 52935.45 88888.00 2019-11-24 05:12:58.411 328 15588.51 382.46 52935.43 88888.00 2019-11-24 05:12:58.911 328 15588.63 382.43 52935.43 88888.00 2019-11-24 05:12:59.411 328 15588.72 382.42 52935.45 88888.00 2019-11-24 05:12:59.911 328 15588.83 382.37 52935.39 88888.00 2019-11-24 05:13:00.411 328 15588.90 382.37 52935.41 88888.00 2019-11-24 05:13:00.911 328 15589.03 382.35 52935.37 88888.00 2019-11-24 05:13:01.411 328 15589.16 382.33 52935.31 88888.00 2019-11-24 05:13:01.911 328 15589.30 382.36 52935.32 88888.00 2019-11-24 05:13:02.411 328 15589.43 382.38 52935.30 88888.00 2019-11-24 05:13:02.911 328 15589.53 382.38 52935.26 88888.00 2019-11-24 05:13:03.411 328 15589.62 382.40 52935.22 88888.00 2019-11-24 05:13:03.911 328 15589.74 382.42 52935.22 88888.00 2019-11-24 05:13:04.411 328 15589.88 382.46 52935.19 88888.00 2019-11-24 05:13:04.911 328 15590.00 382.55 52935.16 88888.00 2019-11-24 05:13:05.411 328 15590.14 382.63 52935.18 88888.00 2019-11-24 05:13:05.911 328 15590.27 382.65 52935.17 88888.00 2019-11-24 05:13:06.411 328 15590.42 382.69 52935.17 88888.00 2019-11-24 05:13:06.911 328 15590.56 382.69 52935.13 88888.00 2019-11-24 05:13:07.911 328 15590.86 382.71 52935.11 88888.00 2019-11-24 05:13:08.411 328 15590.95 382.72 52935.07 88888.00 2019-11-24 05:13:08.911 328 15591.08 382.77 52935.06 88888.00 2019-11-24 05:13:09.411 328 15591.24 382.87 52935.10 88888.00 2019-11-24 05:13:09.911 328 15591.31 382.87 52935.02 88888.00 2019-11-24 05:13:10.411 328 15591.40 382.88 52934.95 88888.00 2019-11-24 05:13:10.911 328 15591.53 382.92 52934.99 88888.00 2019-11-24 05:13:11.411 328 15591.73 382.95 52935.09 88888.00 2019-11-24 05:13:11.911 328 15591.90 382.95 52935.12 88888.00 2019-11-24 05:13:12.411 328 15592.11 382.94 52935.09 88888.00 2019-11-24 05:13:12.911 328 15592.26 382.94 52935.06 88888.00 2019-11-24 05:13:13.411 328 15592.47 382.94 52935.08 88888.00 2019-11-24 05:13:13.911 328 15592.73 382.94 52935.13 88888.00 2019-11-24 05:13:14.411 328 15592.99 382.95 52935.18 88888.00 2019-11-24 05:13:14.911 328 15593.33 382.97 52935.22 88888.00 2019-11-24 05:13:15.411 328 15593.66 383.01 52935.27 88888.00 2019-11-24 05:13:15.911 328 15594.00 383.08 52935.29 88888.00 2019-11-24 05:13:16.411 328 15594.31 383.20 52935.30 88888.00 2019-11-24 05:13:16.911 328 15594.60 383.23 52935.35 88888.00 2019-11-24 05:13:17.911 328 15595.14 383.35 52935.33 88888.00 2019-11-24 05:13:18.411 328 15595.34 383.40 52935.43 88888.00 2019-11-24 05:13:18.911 328 15595.57 383.43 52935.51 88888.00 2019-11-24 05:13:19.411 328 15595.77 383.44 52935.58 88888.00 2019-11-24 05:13:19.911 328 15595.92 383.50 52935.63 88888.00 2019-11-24 05:13:20.411 328 15596.05 383.53 52935.67 88888.00 2019-11-24 05:13:20.911 328 15596.16 383.58 52935.75 88888.00 2019-11-24 05:13:21.411 328 15596.32 383.60 52935.82 88888.00 2019-11-24 05:13:21.911 328 15596.51 383.60 52935.87 88888.00 2019-11-24 05:13:22.411 328 15596.75 383.56 52935.96 88888.00 2019-11-24 05:13:22.911 328 15596.88 383.64 52936.05 88888.00 2019-11-24 05:13:23.411 328 15596.98 383.69 52936.13 88888.00 2019-11-24 05:13:23.911 328 15597.07 383.69 52936.24 88888.00 2019-11-24 05:13:24.411 328 15597.11 383.72 52936.29 88888.00 2019-11-24 05:13:24.911 328 15597.15 383.72 52936.41 88888.00 2019-11-24 05:13:25.911 328 15597.19 383.75 52936.64 88888.00 2019-11-24 05:13:26.411 328 15597.24 383.76 52936.76 88888.00 2019-11-24 05:13:26.911 328 15597.28 383.78 52936.87 88888.00 2019-11-24 05:13:27.411 328 15597.28 383.77 52936.97 88888.00 2019-11-24 05:13:27.911 328 15597.24 383.78 52937.04 88888.00 2019-11-24 05:13:28.411 328 15597.25 383.81 52937.18 88888.00 2019-11-24 05:13:28.911 328 15597.28 383.81 52937.26 88888.00 2019-11-24 05:13:29.411 328 15597.30 383.75 52937.35 88888.00 2019-11-24 05:13:29.911 328 15597.33 383.73 52937.47 88888.00 2019-11-24 05:13:30.411 328 15597.37 383.73 52937.60 88888.00 2019-11-24 05:13:30.911 328 15597.43 383.70 52937.70 88888.00 2019-11-24 05:13:31.411 328 15597.48 383.69 52937.75 88888.00 2019-11-24 05:13:31.911 328 15597.50 383.68 52937.91 88888.00 2019-11-24 05:13:32.411 328 15597.56 383.72 52937.98 88888.00 2019-11-24 05:13:32.911 328 15597.53 383.76 52938.03 88888.00 2019-11-24 05:13:33.411 328 15597.50 383.76 52938.13 88888.00 2019-11-24 05:13:33.911 328 15597.43 383.76 52938.22 88888.00 2019-11-24 05:13:34.411 328 15597.34 383.66 52938.29 88888.00 2019-11-24 05:13:34.911 328 15597.22 383.63 52938.40 88888.00 2019-11-24 05:13:35.411 328 15597.16 383.61 52938.44 88888.00 2019-11-24 05:13:35.911 328 15597.08 383.60 52938.58 88888.00 2019-11-24 05:13:36.411 328 15596.98 383.57 52938.66 88888.00 2019-11-24 05:13:36.911 328 15596.86 383.51 52938.73 88888.00 2019-11-24 05:13:37.411 328 15596.69 383.44 52938.81 88888.00 2019-11-24 05:13:37.911 328 15596.56 383.43 52938.86 88888.00 2019-11-24 05:13:38.411 328 15596.39 383.40 52938.89 88888.00 2019-11-24 05:13:38.911 328 15596.23 383.31 52938.87 88888.00 2019-11-24 05:13:39.411 328 15596.04 383.22 52938.90 88888.00 2019-11-24 05:13:39.911 328 15595.88 383.16 52938.98 88888.00 2019-11-24 05:13:40.411 328 15595.71 383.11 52939.08 88888.00 2019-11-24 05:13:40.911 328 15595.52 383.05 52939.15 88888.00 2019-11-24 05:13:41.411 328 15595.30 382.99 52939.15 88888.00 2019-11-24 05:13:41.911 328 15595.11 382.92 52939.20 88888.00 2019-11-24 05:13:42.411 328 15594.85 382.89 52939.24 88888.00 2019-11-24 05:13:42.911 328 15594.64 382.86 52939.25 88888.00 2019-11-24 05:13:43.411 328 15594.46 382.80 52939.30 88888.00 2019-11-24 05:13:43.911 328 15594.22 382.73 52939.33 88888.00 2019-11-24 05:13:44.411 328 15593.96 382.74 52939.35 88888.00 2019-11-24 05:13:44.911 328 15593.78 382.71 52939.36 88888.00 2019-11-24 05:13:45.411 328 15593.50 382.62 52939.39 88888.00 2019-11-24 05:13:45.911 328 15593.23 382.52 52939.35 88888.00 2019-11-24 05:13:46.411 328 15593.00 382.46 52939.41 88888.00 2019-11-24 05:13:46.911 328 15592.77 382.37 52939.43 88888.00 2019-11-24 05:13:47.411 328 15592.52 382.28 52939.45 88888.00 2019-11-24 05:13:47.911 328 15592.22 382.30 52939.48 88888.00 2019-11-24 05:13:48.411 328 15592.01 382.27 52939.47 88888.00 2019-11-24 05:13:49.411 328 15591.51 382.26 52939.39 88888.00 2019-11-24 05:13:49.911 328 15591.24 382.28 52939.39 88888.00 2019-11-24 05:13:50.411 328 15590.92 382.25 52939.34 88888.00 2019-11-24 05:13:50.911 328 15590.55 382.17 52939.32 88888.00 2019-11-24 05:13:51.411 328 15590.26 382.09 52939.33 88888.00 2019-11-24 05:13:51.911 328 15589.94 382.02 52939.34 88888.00 2019-11-24 05:13:52.411 328 15589.70 381.96 52939.36 88888.00 2019-11-24 05:13:52.911 328 15589.47 381.94 52939.29 88888.00 2019-11-24 05:13:53.411 328 15589.16 381.88 52939.27 88888.00 2019-11-24 05:13:53.911 328 15588.96 381.84 52939.28 88888.00 2019-11-24 05:13:54.411 328 15588.78 381.79 52939.24 88888.00 2019-11-24 05:13:54.911 328 15588.46 381.76 52939.19 88888.00 2019-11-24 05:13:55.411 328 15588.18 381.70 52939.12 88888.00 2019-11-24 05:13:55.911 328 15587.91 381.64 52939.05 88888.00 2019-11-24 05:13:56.411 328 15587.57 381.58 52938.93 88888.00 2019-11-24 05:13:56.911 328 15587.37 381.54 52938.87 88888.00 2019-11-24 05:13:57.411 328 15587.17 381.49 52938.81 88888.00 2019-11-24 05:13:57.911 328 15586.92 381.40 52938.69 88888.00 2019-11-24 05:13:58.411 328 15586.74 381.35 52938.59 88888.00 2019-11-24 05:13:58.911 328 15586.57 381.33 52938.48 88888.00 2019-11-24 05:13:59.411 328 15586.40 381.30 52938.39 88888.00 2019-11-24 05:13:59.911 328 15586.19 381.28 52938.30 88888.00 2019-11-24 05:14:00.411 328 15586.00 381.25 52938.19 88888.00 2019-11-24 05:14:00.911 328 15585.82 381.23 52938.07 88888.00 2019-11-24 05:14:01.411 328 15585.71 381.18 52937.93 88888.00 2019-11-24 05:14:01.911 328 15585.57 381.13 52937.85 88888.00 2019-11-24 05:14:02.411 328 15585.47 381.09 52937.71 88888.00 2019-11-24 05:14:02.911 328 15585.38 381.04 52937.61 88888.00 2019-11-24 05:14:03.411 328 15585.21 380.93 52937.49 88888.00 2019-11-24 05:14:03.911 328 15585.03 380.95 52937.37 88888.00 2019-11-24 05:14:04.411 328 15584.91 380.92 52937.21 88888.00 2019-11-24 05:14:04.911 328 15584.75 380.89 52937.06 88888.00 2019-11-24 05:14:05.411 328 15584.54 380.87 52936.89 88888.00 2019-11-24 05:14:05.911 328 15584.40 380.88 52936.76 88888.00 2019-11-24 05:14:06.411 328 15584.24 380.83 52936.62 88888.00 2019-11-24 05:14:06.911 328 15584.12 380.74 52936.45 88888.00 2019-11-24 05:14:07.411 328 15583.96 380.70 52936.26 88888.00 2019-11-24 05:14:07.911 328 15583.84 380.66 52936.21 88888.00 2019-11-24 05:14:08.411 328 15583.75 380.62 52936.14 88888.00 2019-11-24 05:14:08.911 328 15583.59 380.52 52935.99 88888.00 2019-11-24 05:14:09.411 328 15583.40 380.37 52935.77 88888.00 2019-11-24 05:14:09.911 328 15583.22 380.29 52935.65 88888.00 2019-11-24 05:14:10.411 328 15583.13 380.21 52935.49 88888.00 2019-11-24 05:14:10.911 328 15583.01 380.06 52935.40 88888.00 2019-11-24 05:14:11.411 328 15583.00 379.96 52935.30 88888.00 2019-11-24 05:14:11.911 328 15583.02 379.88 52935.19 88888.00 2019-11-24 05:14:12.411 328 15583.06 379.89 52935.07 88888.00 2019-11-24 05:14:12.911 328 15583.13 379.89 52934.95 88888.00 2019-11-24 05:14:13.411 328 15583.27 379.87 52934.81 88888.00 2019-11-24 05:14:13.911 328 15583.38 379.74 52934.62 88888.00 2019-11-24 05:14:14.411 328 15583.49 379.75 52934.55 88888.00 2019-11-24 05:14:14.911 328 15583.58 379.76 52934.41 88888.00 2019-11-24 05:14:15.411 328 15583.72 379.69 52934.26 88888.00 2019-11-24 05:14:15.911 328 15583.81 379.68 52934.18 88888.00 2019-11-24 05:14:16.411 328 15583.86 379.69 52934.07 88888.00 2019-11-24 05:14:16.911 328 15584.01 379.66 52933.95 88888.00 2019-11-24 05:14:17.411 328 15584.12 379.64 52933.87 88888.00 2019-11-24 05:14:17.911 328 15584.22 379.57 52933.71 88888.00 2019-11-24 05:14:18.411 328 15584.24 379.51 52933.61 88888.00 2019-11-24 05:14:18.911 328 15584.35 379.54 52933.55 88888.00 2019-11-24 05:14:19.411 328 15584.42 379.46 52933.48 88888.00 2019-11-24 05:14:19.911 328 15584.50 379.36 52933.39 88888.00 2019-11-24 05:14:20.411 328 15584.57 379.22 52933.24 88888.00 2019-11-24 05:14:20.911 328 15584.71 379.10 52933.19 88888.00 2019-11-24 05:14:21.411 328 15584.81 379.12 52933.19 88888.00 2019-11-24 05:14:21.911 328 15584.91 379.05 52933.15 88888.00 2019-11-24 05:14:22.411 328 15585.02 378.96 52933.03 88888.00 2019-11-24 05:14:22.911 328 15585.14 378.99 52932.98 88888.00 2019-11-24 05:14:23.411 328 15585.27 378.96 52933.01 88888.00 2019-11-24 05:14:23.911 328 15585.45 378.89 52932.97 88888.00 2019-11-24 05:14:24.412 328 15585.62 378.89 52932.88 88888.00 2019-11-24 05:14:24.912 328 15585.75 378.84 52932.80 88888.00 2019-11-24 05:14:25.412 328 15585.85 378.73 52932.74 88888.00 2019-11-24 05:14:25.912 328 15585.92 378.70 52932.66 88888.00 2019-11-24 05:14:26.412 328 15586.09 378.75 52932.58 88888.00 2019-11-24 05:14:26.912 328 15586.29 378.74 52932.51 88888.00 2019-11-24 05:14:27.412 328 15586.43 378.68 52932.46 88888.00 2019-11-24 05:14:27.912 328 15586.58 378.60 52932.41 88888.00 2019-11-24 05:14:28.412 328 15586.73 378.55 52932.30 88888.00 2019-11-24 05:14:28.912 328 15586.84 378.53 52932.26 88888.00 2019-11-24 05:14:29.412 328 15586.99 378.50 52932.16 88888.00 2019-11-24 05:14:29.912 328 15587.11 378.43 52932.16 88888.00 2019-11-24 05:14:31.412 328 15587.44 378.29 52932.24 88888.00 2019-11-24 05:14:31.912 328 15587.55 378.17 52932.19 88888.00 2019-11-24 05:14:32.412 328 15587.71 378.01 52932.14 88888.00 2019-11-24 05:14:32.912 328 15587.94 377.97 52932.09 88888.00 2019-11-24 05:14:33.412 328 15588.15 377.96 52932.10 88888.00 2019-11-24 05:14:33.912 328 15588.31 377.96 52932.07 88888.00 2019-11-24 05:14:34.412 328 15588.52 377.94 52931.99 88888.00 2019-11-24 05:14:34.912 328 15588.64 377.89 52931.95 88888.00 2019-11-24 05:14:35.412 328 15588.75 377.89 52931.94 88888.00 2019-11-24 05:14:35.912 328 15588.92 377.84 52931.93 88888.00 2019-11-24 05:14:36.412 328 15589.05 377.82 52931.92 88888.00 2019-11-24 05:14:36.912 328 15589.15 377.86 52931.92 88888.00 2019-11-24 05:14:37.412 328 15589.21 377.85 52931.94 88888.00 2019-11-24 05:14:37.912 328 15589.32 377.80 52932.04 88888.00 2019-11-24 05:14:38.412 328 15589.43 377.76 52932.14 88888.00 2019-11-24 05:14:38.912 328 15589.48 377.72 52932.16 88888.00 2019-11-24 05:14:39.412 328 15589.60 377.62 52932.18 88888.00 2019-11-24 05:14:39.912 328 15589.74 377.65 52932.19 88888.00 2019-11-24 05:14:40.412 328 15589.85 377.65 52932.16 88888.00 2019-11-24 05:14:40.912 328 15589.98 377.64 52932.15 88888.00 2019-11-24 05:14:41.412 328 15590.16 377.64 52932.22 88888.00 2019-11-24 05:14:41.912 328 15590.29 377.67 52932.23 88888.00 2019-11-24 05:14:42.412 328 15590.43 377.65 52932.29 88888.00 2019-11-24 05:14:42.912 328 15590.51 377.65 52932.30 88888.00 2019-11-24 05:14:43.412 328 15590.61 377.67 52932.29 88888.00 2019-11-24 05:14:43.912 328 15590.68 377.61 52932.30 88888.00 2019-11-24 05:14:44.412 328 15590.71 377.63 52932.39 88888.00 2019-11-24 05:14:44.912 328 15590.73 377.65 52932.47 88888.00 2019-11-24 05:14:45.412 328 15590.74 377.63 52932.51 88888.00 2019-11-24 05:14:45.912 328 15590.74 377.62 52932.55 88888.00 2019-11-24 05:14:46.412 328 15590.79 377.59 52932.65 88888.00 2019-11-24 05:14:46.912 328 15590.80 377.58 52932.71 88888.00 2019-11-24 05:14:47.412 328 15590.79 377.55 52932.77 88888.00 2019-11-24 05:14:47.912 328 15590.82 377.53 52932.89 88888.00 2019-11-24 05:14:48.912 328 15590.79 377.58 52932.96 88888.00 2019-11-24 05:14:49.412 328 15590.75 377.54 52933.05 88888.00 2019-11-24 05:14:49.912 328 15590.62 377.50 52933.13 88888.00 2019-11-24 05:14:50.412 328 15590.56 377.50 52933.21 88888.00 2019-11-24 05:14:50.912 328 15590.53 377.44 52933.24 88888.00 2019-11-24 05:14:51.412 328 15590.46 377.36 52933.29 88888.00 2019-11-24 05:14:51.912 328 15590.44 377.37 52933.41 88888.00 2019-11-24 05:14:52.412 328 15590.41 377.38 52933.51 88888.00 2019-11-24 05:14:52.912 328 15590.34 377.29 52933.64 88888.00 2019-11-24 05:14:53.412 328 15590.25 377.36 52933.72 88888.00 2019-11-24 05:14:53.912 328 15590.18 377.41 52933.77 88888.00 2019-11-24 05:14:54.412 328 15590.14 377.43 52933.81 88888.00 2019-11-24 05:14:54.912 328 15590.05 377.39 52933.89 88888.00 2019-11-24 05:14:55.412 328 15589.94 377.37 52933.96 88888.00 2019-11-24 05:14:55.912 328 15589.91 377.37 52934.03 88888.00 2019-11-24 05:14:56.412 328 15589.85 377.37 52934.09 88888.00 2019-11-24 05:14:56.912 328 15589.74 377.41 52934.11 88888.00 2019-11-24 05:14:57.412 328 15589.66 377.39 52934.15 88888.00 2019-11-24 05:14:57.912 328 15589.62 377.37 52934.22 88888.00 2019-11-24 05:14:58.412 328 15589.57 377.38 52934.30 88888.00 2019-11-24 05:14:58.912 328 15589.47 377.42 52934.37 88888.00 2019-11-24 05:14:59.412 328 15589.37 377.45 52934.41 88888.00 2019-11-24 05:14:59.912 328 15589.28 377.43 52934.44 88888.00 2019-11-24 05:15:00.412 328 15589.17 377.43 52934.54 88888.00 2019-11-24 05:15:00.912 328 15589.12 377.46 52934.65 88888.00 2019-11-24 05:15:01.412 328 15589.05 377.46 52934.68 88888.00 2019-11-24 05:15:01.912 328 15589.01 377.45 52934.75 88888.00 2019-11-24 05:15:02.412 328 15589.00 377.45 52934.80 88888.00 2019-11-24 05:15:02.912 328 15588.93 377.50 52934.86 88888.00 2019-11-24 05:15:03.412 328 15588.84 377.54 52934.92 88888.00 2019-11-24 05:15:03.912 328 15588.80 377.56 52934.99 88888.00 2019-11-24 05:15:04.412 328 15588.63 377.60 52935.06 88888.00 2019-11-24 05:15:04.912 328 15588.46 377.64 52935.17 88888.00 2019-11-24 05:15:05.412 328 15588.31 377.68 52935.21 88888.00 2019-11-24 05:15:05.912 328 15588.20 377.70 52935.25 88888.00 2019-11-24 05:15:06.412 328 15588.03 377.67 52935.38 88888.00 2019-11-24 05:15:06.912 328 15587.91 377.69 52935.41 88888.00 2019-11-24 05:15:07.412 328 15587.77 377.70 52935.41 88888.00 2019-11-24 05:15:07.912 328 15587.64 377.72 52935.49 88888.00 2019-11-24 05:15:08.412 328 15587.52 377.71 52935.64 88888.00 2019-11-24 05:15:08.912 328 15587.41 377.75 52935.71 88888.00 2019-11-24 05:15:09.412 328 15587.35 377.78 52935.75 88888.00 2019-11-24 05:15:09.912 328 15587.33 377.80 52935.83 88888.00 2019-11-24 05:15:10.412 328 15587.25 377.84 52935.88 88888.00 2019-11-24 05:15:10.912 328 15587.27 377.90 52935.91 88888.00 2019-11-24 05:15:11.412 328 15587.22 377.97 52935.93 88888.00 2019-11-24 05:15:11.912 328 15587.21 378.02 52936.06 88888.00 2019-11-24 05:15:12.412 328 15587.21 378.07 52936.14 88888.00 2019-11-24 05:15:12.912 328 15587.17 378.14 52936.14 88888.00 2019-11-24 05:15:13.412 328 15587.19 378.17 52936.20 88888.00 2019-11-24 05:15:13.912 328 15587.19 378.17 52936.25 88888.00 2019-11-24 05:15:14.412 328 15587.11 378.20 52936.31 88888.00 2019-11-24 05:15:14.912 328 15587.00 378.22 52936.41 88888.00 2019-11-24 05:15:15.412 328 15586.97 378.24 52936.42 88888.00 2019-11-24 05:15:15.912 328 15586.92 378.24 52936.50 88888.00 2019-11-24 05:15:16.412 328 15586.92 378.21 52936.51 88888.00 2019-11-24 05:15:16.912 328 15586.92 378.20 52936.56 88888.00 2019-11-24 05:15:17.412 328 15586.89 378.22 52936.51 88888.00 2019-11-24 05:15:17.912 328 15586.84 378.21 52936.42 88888.00 2019-11-24 05:15:18.412 328 15586.76 378.29 52936.45 88888.00 2019-11-24 05:15:18.912 328 15586.76 378.30 52936.49 88888.00 2019-11-24 05:15:19.412 328 15586.73 378.31 52936.50 88888.00 2019-11-24 05:15:19.912 328 15586.65 378.34 52936.48 88888.00 2019-11-24 05:15:20.412 328 15586.59 378.38 52936.49 88888.00 2019-11-24 05:15:20.912 328 15586.53 378.38 52936.60 88888.00 2019-11-24 05:15:21.412 328 15586.52 378.41 52936.64 88888.00 2019-11-24 05:15:21.912 328 15586.47 378.41 52936.63 88888.00 2019-11-24 05:15:22.412 328 15586.44 378.43 52936.65 88888.00 2019-11-24 05:15:22.912 328 15586.38 378.41 52936.66 88888.00 2019-11-24 05:15:23.412 328 15586.39 378.45 52936.72 88888.00 2019-11-24 05:15:23.912 328 15586.38 378.49 52936.83 88888.00 2019-11-24 05:15:24.412 328 15586.36 378.48 52936.83 88888.00 2019-11-24 05:15:24.912 328 15586.37 378.46 52936.82 88888.00 2019-11-24 05:15:25.412 328 15586.36 378.47 52936.82 88888.00 2019-11-24 05:15:25.912 328 15586.36 378.47 52936.82 88888.00 2019-11-24 05:15:26.412 328 15586.36 378.42 52936.83 88888.00 2019-11-24 05:15:26.912 328 15586.38 378.36 52936.79 88888.00 2019-11-24 05:15:27.412 328 15586.44 378.39 52936.79 88888.00 2019-11-24 05:15:27.912 328 15586.46 378.37 52936.79 88888.00 2019-11-24 05:15:28.412 328 15586.49 378.30 52936.79 88888.00 2019-11-24 05:15:28.912 328 15586.46 378.25 52936.81 88888.00 2019-11-24 05:15:29.412 328 15586.53 378.23 52936.77 88888.00 2019-11-24 05:15:29.912 328 15586.56 378.25 52936.77 88888.00 2019-11-24 05:15:30.412 328 15586.57 378.28 52936.72 88888.00 2019-11-24 05:15:30.912 328 15586.61 378.25 52936.70 88888.00 2019-11-24 05:15:31.412 328 15586.65 378.21 52936.66 88888.00 2019-11-24 05:15:31.912 328 15586.74 378.20 52936.62 88888.00 2019-11-24 05:15:32.412 328 15586.81 378.15 52936.56 88888.00 2019-11-24 05:15:32.912 328 15586.91 378.10 52936.54 88888.00 2019-11-24 05:15:33.412 328 15587.00 378.07 52936.49 88888.00 2019-11-24 05:15:33.912 328 15587.11 377.97 52936.42 88888.00 2019-11-24 05:15:34.412 328 15587.19 377.88 52936.33 88888.00 2019-11-24 05:15:34.912 328 15587.25 377.87 52936.30 88888.00 2019-11-24 05:15:35.412 328 15587.38 377.94 52936.27 88888.00 2019-11-24 05:15:35.912 328 15587.48 377.98 52936.24 88888.00 2019-11-24 05:15:36.412 328 15587.64 377.91 52936.22 88888.00 2019-11-24 05:15:36.912 328 15587.84 377.95 52936.12 88888.00 2019-11-24 05:15:37.412 328 15587.98 377.95 52936.02 88888.00 2019-11-24 05:15:37.912 328 15588.09 377.91 52935.96 88888.00 2019-11-24 05:15:38.412 328 15588.18 377.93 52935.85 88888.00 2019-11-24 05:15:38.912 328 15588.29 377.93 52935.76 88888.00 2019-11-24 05:15:39.412 328 15588.44 377.91 52935.61 88888.00 2019-11-24 05:15:39.912 328 15588.53 377.88 52935.55 88888.00 2019-11-24 05:15:40.412 328 15588.61 377.81 52935.53 88888.00 2019-11-24 05:15:40.912 328 15588.75 377.77 52935.47 88888.00 2019-11-24 05:15:41.412 328 15588.88 377.75 52935.29 88888.00 2019-11-24 05:15:41.912 328 15588.99 377.72 52935.21 88888.00 2019-11-24 05:15:42.412 328 15589.08 377.67 52935.15 88888.00 2019-11-24 05:15:42.912 328 15589.20 377.64 52935.08 88888.00 2019-11-24 05:15:43.412 328 15589.26 377.63 52935.04 88888.00 2019-11-24 05:15:43.912 328 15589.34 377.56 52934.96 88888.00 2019-11-24 05:15:44.412 328 15589.37 377.55 52934.87 88888.00 2019-11-24 05:15:44.912 328 15589.43 377.49 52934.81 88888.00 2019-11-24 05:15:45.412 328 15589.53 377.45 52934.64 88888.00 2019-11-24 05:15:45.912 328 15589.64 377.44 52934.47 88888.00 2019-11-24 05:15:46.412 328 15589.72 377.41 52934.38 88888.00 2019-11-24 05:15:46.912 328 15589.83 377.30 52934.32 88888.00 2019-11-24 05:15:47.412 328 15589.92 377.24 52934.31 88888.00 2019-11-24 05:15:47.912 328 15590.10 377.17 52934.25 88888.00 2019-11-24 05:15:48.412 328 15590.34 377.15 52934.19 88888.00 2019-11-24 05:15:48.912 328 15590.59 377.13 52934.16 88888.00 2019-11-24 05:15:49.412 328 15590.80 377.12 52934.18 88888.00 2019-11-24 05:15:49.912 328 15591.01 377.19 52934.16 88888.00 2019-11-24 05:15:50.412 328 15591.23 377.20 52934.10 88888.00 2019-11-24 05:15:50.912 328 15591.33 377.22 52933.99 88888.00 2019-11-24 05:15:51.412 328 15591.50 377.26 52933.92 88888.00 2019-11-24 05:15:51.912 328 15591.64 377.24 52933.91 88888.00 2019-11-24 05:15:52.412 328 15591.80 377.22 52933.92 88888.00 2019-11-24 05:15:52.912 328 15591.92 377.17 52933.89 88888.00 2019-11-24 05:15:53.912 328 15592.22 377.06 52933.87 88888.00 2019-11-24 05:15:54.412 328 15592.35 376.99 52933.88 88888.00 2019-11-24 05:15:54.912 328 15592.50 376.90 52933.86 88888.00 2019-11-24 05:15:55.412 328 15592.55 376.85 52933.81 88888.00 2019-11-24 05:15:55.912 328 15592.61 376.86 52933.81 88888.00 2019-11-24 05:15:56.412 328 15592.69 376.85 52933.83 88888.00 2019-11-24 05:15:56.912 328 15592.72 376.85 52933.86 88888.00 2019-11-24 05:15:57.412 328 15592.73 376.78 52933.88 88888.00 2019-11-24 05:15:57.912 328 15592.78 376.80 52933.91 88888.00 2019-11-24 05:15:58.412 328 15592.79 376.81 52933.92 88888.00 2019-11-24 05:15:58.912 328 15592.78 376.72 52933.92 88888.00 2019-11-24 05:15:59.412 328 15592.83 376.64 52933.96 88888.00 2019-11-24 05:15:59.912 328 15592.87 376.64 52934.06 88888.00 2019-11-24 05:16:00.412 328 15592.89 376.66 52934.10 88888.00 2019-11-24 05:16:00.912 328 15592.87 376.66 52934.10 88888.00 2019-11-24 05:16:01.412 328 15592.83 376.69 52934.16 88888.00 2019-11-24 05:16:01.912 328 15592.87 376.64 52934.22 88888.00 2019-11-24 05:16:02.412 328 15592.92 376.59 52934.26 88888.00 2019-11-24 05:16:02.912 328 15592.89 376.59 52934.25 88888.00 2019-11-24 05:16:03.412 328 15592.89 376.52 52934.27 88888.00 2019-11-24 05:16:03.912 328 15592.85 376.44 52934.37 88888.00 2019-11-24 05:16:04.412 328 15592.79 376.42 52934.39 88888.00 2019-11-24 05:16:04.912 328 15592.85 376.35 52934.46 88888.00 2019-11-24 05:16:05.412 328 15592.90 376.30 52934.48 88888.00 2019-11-24 05:16:05.912 328 15592.94 376.22 52934.49 88888.00 2019-11-24 05:16:06.412 328 15593.01 376.18 52934.52 88888.00 2019-11-24 05:16:06.912 328 15593.04 376.17 52934.58 88888.00 2019-11-24 05:16:07.412 328 15593.08 376.18 52934.65 88888.00 2019-11-24 05:16:07.912 328 15593.13 376.17 52934.67 88888.00 2019-11-24 05:16:08.412 328 15593.17 376.14 52934.74 88888.00 2019-11-24 05:16:08.912 328 15593.19 376.09 52934.78 88888.00 2019-11-24 05:16:09.412 328 15593.22 376.06 52934.82 88888.00 2019-11-24 05:16:09.912 328 15593.18 376.03 52934.88 88888.00 2019-11-24 05:16:10.412 328 15593.18 376.04 52934.93 88888.00 2019-11-24 05:16:10.912 328 15593.21 376.04 52934.99 88888.00 2019-11-24 05:16:11.412 328 15593.23 376.04 52935.06 88888.00 2019-11-24 05:16:11.912 328 15593.25 376.05 52935.08 88888.00 2019-11-24 05:16:12.412 328 15593.26 376.05 52935.10 88888.00 2019-11-24 05:16:12.912 328 15593.28 376.07 52935.20 88888.00 2019-11-24 05:16:13.412 328 15593.33 376.07 52935.26 88888.00 2019-11-24 05:16:13.912 328 15593.33 376.09 52935.26 88888.00 2019-11-24 05:16:14.412 328 15593.34 376.11 52935.29 88888.00 2019-11-24 05:16:14.912 328 15593.33 376.12 52935.33 88888.00 2019-11-24 05:16:15.412 328 15593.28 376.12 52935.43 88888.00 2019-11-24 05:16:15.912 328 15593.24 376.14 52935.45 88888.00 2019-11-24 05:16:16.412 328 15593.21 376.07 52935.45 88888.00 2019-11-24 05:16:16.912 328 15593.13 376.04 52935.51 88888.00 2019-11-24 05:16:17.412 328 15593.04 376.00 52935.55 88888.00 2019-11-24 05:16:17.912 328 15592.98 375.98 52935.59 88888.00 2019-11-24 05:16:18.412 328 15592.91 375.94 52935.66 88888.00 2019-11-24 05:16:18.912 328 15592.94 375.91 52935.72 88888.00 2019-11-24 05:16:19.412 328 15592.92 375.90 52935.82 88888.00 2019-11-24 05:16:19.912 328 15592.83 375.89 52935.90 88888.00 2019-11-24 05:16:20.412 328 15592.86 375.79 52936.01 88888.00 2019-11-24 05:16:20.912 328 15592.83 375.75 52936.09 88888.00 2019-11-24 05:16:21.412 328 15592.91 375.78 52936.14 88888.00 2019-11-24 05:16:21.912 328 15593.04 375.75 52936.20 88888.00 2019-11-24 05:16:22.412 328 15593.14 375.88 52936.25 88888.00 2019-11-24 05:16:22.912 328 15593.22 375.89 52936.30 88888.00 2019-11-24 05:16:23.412 328 15593.31 375.91 52936.37 88888.00 2019-11-24 05:16:23.912 328 15593.39 375.94 52936.41 88888.00 2019-11-24 05:16:24.412 328 15593.43 375.94 52936.45 88888.00 2019-11-24 05:16:24.912 328 15593.46 375.96 52936.50 88888.00 2019-11-24 05:16:25.412 328 15593.51 376.03 52936.58 88888.00 2019-11-24 05:16:25.912 328 15593.54 376.08 52936.65 88888.00 2019-11-24 05:16:26.412 328 15593.57 376.15 52936.69 88888.00 2019-11-24 05:16:26.912 328 15593.58 376.25 52936.68 88888.00 2019-11-24 05:16:27.412 328 15593.62 376.33 52936.71 88888.00 2019-11-24 05:16:27.912 328 15593.58 376.42 52936.73 88888.00 2019-11-24 05:16:28.412 328 15593.55 376.42 52936.76 88888.00 2019-11-24 05:16:28.912 328 15593.54 376.39 52936.77 88888.00 2019-11-24 05:16:29.412 328 15593.52 376.43 52936.84 88888.00 2019-11-24 05:16:29.912 328 15593.43 376.58 52936.91 88888.00 2019-11-24 05:16:30.412 328 15593.35 376.60 52936.96 88888.00 2019-11-24 05:16:30.912 328 15593.31 376.66 52937.02 88888.00 2019-11-24 05:16:31.412 328 15593.27 376.70 52937.00 88888.00 2019-11-24 05:16:31.912 328 15593.21 376.70 52936.98 88888.00 2019-11-24 05:16:32.412 328 15593.15 376.70 52937.05 88888.00 2019-11-24 05:16:32.912 328 15593.08 376.75 52937.16 88888.00 2019-11-24 05:16:33.412 328 15593.03 376.75 52937.21 88888.00 2019-11-24 05:16:33.912 328 15592.98 376.76 52937.30 88888.00 2019-11-24 05:16:34.412 328 15592.89 376.77 52937.37 88888.00 2019-11-24 05:16:35.412 328 15592.76 376.77 52937.46 88888.00 2019-11-24 05:16:35.912 328 15592.71 376.78 52937.44 88888.00 2019-11-24 05:16:36.412 328 15592.70 376.80 52937.46 88888.00 2019-11-24 05:16:36.912 328 15592.64 376.81 52937.47 88888.00 2019-11-24 05:16:37.412 328 15592.63 376.78 52937.48 88888.00 2019-11-24 05:16:37.912 328 15592.65 376.80 52937.48 88888.00 2019-11-24 05:16:38.412 328 15592.67 376.77 52937.46 88888.00 2019-11-24 05:16:38.912 328 15592.68 376.76 52937.47 88888.00 2019-11-24 05:16:39.412 328 15592.67 376.75 52937.53 88888.00 2019-11-24 05:16:39.912 328 15592.68 376.73 52937.57 88888.00 2019-11-24 05:16:40.412 328 15592.71 376.82 52937.64 88888.00 2019-11-24 05:16:40.912 328 15592.73 376.84 52937.68 88888.00 2019-11-24 05:16:41.412 328 15592.76 376.84 52937.71 88888.00 2019-11-24 05:16:41.912 328 15592.74 376.85 52937.71 88888.00 2019-11-24 05:16:42.412 328 15592.72 376.83 52937.68 88888.00 2019-11-24 05:16:42.912 328 15592.82 376.83 52937.71 88888.00 2019-11-24 05:16:43.412 328 15593.01 376.83 52937.70 88888.00 2019-11-24 05:16:43.912 328 15593.15 376.84 52937.71 88888.00 2019-11-24 05:16:44.412 328 15593.26 376.87 52937.75 88888.00 2019-11-24 05:16:44.912 328 15593.36 376.86 52937.77 88888.00 2019-11-24 05:16:45.412 328 15593.45 376.86 52937.79 88888.00 2019-11-24 05:16:45.912 328 15593.48 376.85 52937.80 88888.00 2019-11-24 05:16:46.412 328 15593.61 376.86 52937.75 88888.00 2019-11-24 05:16:46.912 328 15593.76 376.86 52937.73 88888.00 2019-11-24 05:16:47.412 328 15593.95 376.87 52937.79 88888.00 2019-11-24 05:16:47.912 328 15594.14 376.92 52937.86 88888.00 2019-11-24 05:16:48.412 328 15594.27 376.99 52937.89 88888.00 2019-11-24 05:16:48.912 328 15594.37 377.01 52937.94 88888.00 2019-11-24 05:16:49.412 328 15594.49 377.04 52937.98 88888.00 2019-11-24 05:16:49.912 328 15594.59 377.08 52938.02 88888.00 2019-11-24 05:16:50.412 328 15594.66 377.11 52938.04 88888.00 2019-11-24 05:16:50.912 328 15594.72 377.16 52938.09 88888.00 2019-11-24 05:16:51.412 328 15594.79 377.17 52938.11 88888.00 2019-11-24 05:16:51.912 328 15594.80 377.17 52938.12 88888.00 2019-11-24 05:16:52.412 328 15594.84 377.11 52938.11 88888.00 2019-11-24 05:16:52.912 328 15594.89 377.07 52938.20 88888.00 2019-11-24 05:16:53.412 328 15594.91 377.07 52938.19 88888.00 2019-11-24 05:16:53.912 328 15594.93 377.04 52938.26 88888.00 2019-11-24 05:16:54.412 328 15595.00 377.00 52938.31 88888.00 2019-11-24 05:16:54.912 328 15595.12 377.03 52938.35 88888.00 2019-11-24 05:16:55.412 328 15595.22 377.04 52938.37 88888.00 2019-11-24 05:16:55.912 328 15595.33 377.03 52938.41 88888.00 2019-11-24 05:16:56.412 328 15595.50 377.03 52938.42 88888.00 2019-11-24 05:16:56.912 328 15595.60 377.02 52938.41 88888.00 2019-11-24 05:16:57.412 328 15595.61 377.03 52938.37 88888.00 2019-11-24 05:16:57.912 328 15595.63 377.06 52938.32 88888.00 2019-11-24 05:16:58.412 328 15595.66 377.08 52938.38 88888.00 2019-11-24 05:16:58.912 328 15595.71 377.07 52938.41 88888.00 2019-11-24 05:16:59.412 328 15595.80 377.08 52938.44 88888.00 2019-11-24 05:16:59.912 328 15595.83 377.09 52938.43 88888.00 2019-11-24 05:17:00.412 328 15595.79 377.15 52938.40 88888.00 2019-11-24 05:17:00.912 328 15595.81 377.17 52938.41 88888.00 2019-11-24 05:17:01.412 328 15595.76 377.16 52938.43 88888.00 2019-11-24 05:17:01.912 328 15595.71 377.10 52938.45 88888.00 2019-11-24 05:17:02.412 328 15595.71 377.03 52938.51 88888.00 2019-11-24 05:17:02.912 328 15595.71 377.02 52938.52 88888.00 2019-11-24 05:17:03.412 328 15595.75 377.02 52938.59 88888.00 2019-11-24 05:17:03.912 328 15595.77 376.96 52938.69 88888.00 2019-11-24 05:17:04.412 328 15595.88 376.93 52938.71 88888.00 2019-11-24 05:17:04.912 328 15595.96 376.89 52938.69 88888.00 2019-11-24 05:17:05.412 328 15596.06 376.90 52938.72 88888.00 2019-11-24 05:17:05.912 328 15596.13 376.87 52938.69 88888.00 2019-11-24 05:17:06.412 328 15596.23 376.86 52938.66 88888.00 2019-11-24 05:17:06.912 328 15596.32 376.83 52938.68 88888.00 2019-11-24 05:17:07.412 328 15596.36 376.82 52938.70 88888.00 2019-11-24 05:17:07.912 328 15596.41 376.82 52938.70 88888.00 2019-11-24 05:17:08.412 328 15596.45 376.86 52938.68 88888.00 2019-11-24 05:17:08.912 328 15596.49 376.85 52938.66 88888.00 2019-11-24 05:17:09.412 328 15596.48 376.83 52938.60 88888.00 2019-11-24 05:17:09.912 328 15596.45 376.81 52938.59 88888.00 2019-11-24 05:17:10.412 328 15596.45 376.76 52938.64 88888.00 2019-11-24 05:17:10.912 328 15596.44 376.70 52938.68 88888.00 2019-11-24 05:17:11.412 328 15596.48 376.59 52938.68 88888.00 2019-11-24 05:17:11.912 328 15596.47 376.61 52938.65 88888.00 2019-11-24 05:17:12.412 328 15596.51 376.57 52938.60 88888.00 2019-11-24 05:17:12.912 328 15596.57 376.56 52938.63 88888.00 2019-11-24 05:17:13.412 328 15596.60 376.56 52938.68 88888.00 2019-11-24 05:17:13.912 328 15596.65 376.56 52938.70 88888.00 2019-11-24 05:17:14.412 328 15596.65 376.54 52938.65 88888.00 2019-11-24 05:17:14.912 328 15596.68 376.52 52938.59 88888.00 2019-11-24 05:17:15.412 328 15596.66 376.47 52938.62 88888.00 2019-11-24 05:17:15.912 328 15596.65 376.39 52938.61 88888.00 2019-11-24 05:17:16.912 328 15596.66 376.22 52938.50 88888.00 2019-11-24 05:17:17.412 328 15596.72 376.16 52938.47 88888.00 2019-11-24 05:17:17.912 328 15596.81 376.12 52938.47 88888.00 2019-11-24 05:17:18.412 328 15596.95 376.07 52938.49 88888.00 2019-11-24 05:17:18.912 328 15597.06 376.07 52938.48 88888.00 2019-11-24 05:17:19.412 328 15597.11 376.08 52938.45 88888.00 2019-11-24 05:17:19.912 328 15597.13 376.07 52938.45 88888.00 2019-11-24 05:17:20.412 328 15597.12 376.06 52938.48 88888.00 2019-11-24 05:17:20.912 328 15597.10 376.06 52938.44 88888.00 2019-11-24 05:17:21.412 328 15597.11 376.04 52938.35 88888.00 2019-11-24 05:17:21.912 328 15597.08 376.03 52938.32 88888.00 2019-11-24 05:17:22.412 328 15597.07 376.01 52938.34 88888.00 2019-11-24 05:17:22.912 328 15597.10 375.97 52938.35 88888.00 2019-11-24 05:17:23.412 328 15597.20 375.85 52938.40 88888.00 2019-11-24 05:17:23.912 328 15597.24 375.78 52938.39 88888.00 2019-11-24 05:17:24.412 328 15597.31 375.81 52938.30 88888.00 2019-11-24 05:17:24.912 328 15597.33 375.85 52938.23 88888.00 2019-11-24 05:17:25.412 328 15597.41 375.85 52938.21 88888.00 2019-11-24 05:17:25.912 328 15597.42 375.81 52938.22 88888.00 2019-11-24 05:17:26.412 328 15597.52 375.79 52938.28 88888.00 2019-11-24 05:17:26.912 328 15597.66 375.78 52938.29 88888.00 2019-11-24 05:17:27.412 328 15597.83 375.73 52938.29 88888.00 2019-11-24 05:17:27.912 328 15597.98 375.77 52938.27 88888.00 2019-11-24 05:17:28.412 328 15598.07 375.82 52938.21 88888.00 2019-11-24 05:17:28.912 328 15598.07 375.82 52938.11 88888.00 2019-11-24 05:17:29.412 328 15598.10 375.82 52938.08 88888.00 2019-11-24 05:17:29.912 328 15598.11 375.78 52938.03 88888.00 2019-11-24 05:17:30.412 328 15598.15 375.77 52938.00 88888.00 2019-11-24 05:17:30.912 328 15598.18 375.79 52938.01 88888.00 2019-11-24 05:17:31.412 328 15598.16 375.73 52937.98 88888.00 2019-11-24 05:17:31.912 328 15598.13 375.73 52937.98 88888.00 2019-11-24 05:17:32.412 328 15598.18 375.75 52938.00 88888.00 2019-11-24 05:17:32.912 328 15598.23 375.79 52937.99 88888.00 2019-11-24 05:17:33.412 328 15598.26 375.79 52938.07 88888.00 2019-11-24 05:17:33.912 328 15598.25 375.80 52938.08 88888.00 2019-11-24 05:17:34.412 328 15598.26 375.80 52938.04 88888.00 2019-11-24 05:17:34.912 328 15598.21 375.77 52938.06 88888.00 2019-11-24 05:17:35.412 328 15598.21 375.75 52938.13 88888.00 2019-11-24 05:17:35.912 328 15598.19 375.75 52938.14 88888.00 2019-11-24 05:17:36.412 328 15598.21 375.75 52938.11 88888.00 2019-11-24 05:17:36.912 328 15598.24 375.75 52938.14 88888.00 2019-11-24 05:17:37.412 328 15598.28 375.75 52938.15 88888.00 2019-11-24 05:17:37.912 328 15598.28 375.74 52938.20 88888.00 2019-11-24 05:17:38.412 328 15598.34 375.74 52938.23 88888.00 2019-11-24 05:17:38.912 328 15598.47 375.70 52938.28 88888.00 2019-11-24 05:17:39.412 328 15598.55 375.64 52938.25 88888.00 2019-11-24 05:17:39.912 328 15598.60 375.71 52938.29 88888.00 2019-11-24 05:17:40.412 328 15598.64 375.72 52938.35 88888.00 2019-11-24 05:17:40.912 328 15598.58 375.72 52938.42 88888.00 2019-11-24 05:17:41.412 328 15598.71 375.70 52938.47 88888.00 2019-11-24 05:17:41.912 328 15598.76 375.66 52938.51 88888.00 2019-11-24 05:17:42.412 328 15598.91 375.69 52938.53 88888.00 2019-11-24 05:17:42.912 328 15599.02 375.66 52938.61 88888.00 2019-11-24 05:17:43.412 328 15599.13 375.69 52938.63 88888.00 2019-11-24 05:17:43.912 328 15599.21 375.73 52938.68 88888.00 2019-11-24 05:17:44.412 328 15599.21 375.74 52938.73 88888.00 2019-11-24 05:17:44.912 328 15599.28 375.77 52938.82 88888.00 2019-11-24 05:17:45.412 328 15599.31 375.81 52938.91 88888.00 2019-11-24 05:17:45.912 328 15599.28 375.81 52938.98 88888.00 2019-11-24 05:17:46.412 328 15599.25 375.85 52939.01 88888.00 2019-11-24 05:17:46.912 328 15599.30 375.90 52939.06 88888.00 2019-11-24 05:17:47.412 328 15599.37 375.94 52939.09 88888.00 2019-11-24 05:17:47.912 328 15599.38 375.98 52939.18 88888.00 2019-11-24 05:17:48.412 328 15599.42 375.96 52939.29 88888.00 2019-11-24 05:17:48.912 328 15599.46 376.04 52939.33 88888.00 2019-11-24 05:17:49.412 328 15599.51 376.08 52939.40 88888.00 2019-11-24 05:17:49.912 328 15599.58 376.09 52939.46 88888.00 2019-11-24 05:17:50.412 328 15599.65 376.12 52939.51 88888.00 2019-11-24 05:17:50.912 328 15599.74 376.15 52939.52 88888.00 2019-11-24 05:17:51.412 328 15599.77 376.14 52939.58 88888.00 2019-11-24 05:17:51.912 328 15599.81 376.18 52939.62 88888.00 2019-11-24 05:17:52.412 328 15599.83 376.24 52939.72 88888.00 2019-11-24 05:17:52.912 328 15599.86 376.22 52939.78 88888.00 2019-11-24 05:17:53.412 328 15599.94 376.23 52939.82 88888.00 2019-11-24 05:17:53.912 328 15600.00 376.23 52939.88 88888.00 2019-11-24 05:17:54.412 328 15600.08 376.22 52939.91 88888.00 2019-11-24 05:17:54.912 328 15600.12 376.22 52939.95 88888.00 2019-11-24 05:17:55.412 328 15600.12 376.23 52939.99 88888.00 2019-11-24 05:17:55.912 328 15600.12 376.24 52940.09 88888.00 2019-11-24 05:17:56.412 328 15600.19 376.22 52940.13 88888.00 2019-11-24 05:17:56.912 328 15600.23 376.25 52940.15 88888.00 2019-11-24 05:17:57.412 328 15600.24 376.29 52940.16 88888.00 2019-11-24 05:17:57.912 328 15600.26 376.29 52940.14 88888.00 2019-11-24 05:17:58.412 328 15600.28 376.29 52940.22 88888.00 2019-11-24 05:17:58.912 328 15600.29 376.30 52940.32 88888.00 2019-11-24 05:17:59.412 328 15600.36 376.35 52940.37 88888.00 2019-11-24 05:17:59.912 328 15600.39 376.28 52940.34 88888.00 2019-11-24 05:18:00.412 328 15600.42 376.21 52940.43 88888.00 2019-11-24 05:18:00.912 328 15600.51 376.30 52940.46 88888.00 2019-11-24 05:18:01.412 328 15600.56 376.26 52940.49 88888.00 2019-11-24 05:18:01.912 328 15600.65 376.20 52940.46 88888.00 2019-11-24 05:18:02.412 328 15600.74 376.22 52940.49 88888.00 2019-11-24 05:18:02.912 328 15600.83 376.33 52940.55 88888.00 2019-11-24 05:18:03.412 328 15600.92 376.40 52940.64 88888.00 2019-11-24 05:18:03.912 328 15601.01 376.43 52940.64 88888.00 2019-11-24 05:18:04.412 328 15601.08 376.47 52940.63 88888.00 2019-11-24 05:18:04.912 328 15601.18 376.50 52940.61 88888.00 2019-11-24 05:18:05.412 328 15601.26 376.54 52940.60 88888.00 2019-11-24 05:18:05.912 328 15601.40 376.54 52940.69 88888.00 2019-11-24 05:18:06.412 328 15601.51 376.56 52940.79 88888.00 2019-11-24 05:18:06.912 328 15601.63 376.59 52940.85 88888.00 2019-11-24 05:18:07.412 328 15601.75 376.60 52940.90 88888.00 2019-11-24 05:18:07.912 328 15601.84 376.58 52940.94 88888.00 2019-11-24 05:18:08.412 328 15601.93 376.66 52941.01 88888.00 2019-11-24 05:18:08.912 328 15602.03 376.72 52941.02 88888.00 2019-11-24 05:18:09.412 328 15602.12 376.70 52940.97 88888.00 2019-11-24 05:18:09.912 328 15602.18 376.70 52941.00 88888.00 2019-11-24 05:18:10.412 328 15602.20 376.72 52941.06 88888.00 2019-11-24 05:18:10.912 328 15602.31 376.69 52941.13 88888.00 2019-11-24 05:18:11.412 328 15602.44 376.70 52941.21 88888.00 2019-11-24 05:18:11.912 328 15602.55 376.74 52941.27 88888.00 2019-11-24 05:18:12.412 328 15602.69 376.75 52941.30 88888.00 2019-11-24 05:18:12.912 328 15602.84 376.75 52941.34 88888.00 2019-11-24 05:18:13.412 328 15602.96 376.77 52941.45 88888.00 2019-11-24 05:18:13.912 328 15603.12 376.87 52941.48 88888.00 2019-11-24 05:18:14.412 328 15603.26 376.91 52941.47 88888.00 2019-11-24 05:18:14.912 328 15603.38 376.86 52941.49 88888.00 2019-11-24 05:18:15.412 328 15603.46 376.82 52941.49 88888.00 2019-11-24 05:18:15.912 328 15603.58 376.87 52941.54 88888.00 2019-11-24 05:18:16.412 328 15603.67 376.96 52941.57 88888.00 2019-11-24 05:18:16.912 328 15603.73 377.03 52941.61 88888.00 2019-11-24 05:18:17.412 328 15603.81 377.00 52941.62 88888.00 2019-11-24 05:18:17.912 328 15603.83 376.90 52941.68 88888.00 2019-11-24 05:18:18.412 328 15603.81 376.98 52941.70 88888.00 2019-11-24 05:18:18.912 328 15603.77 377.07 52941.68 88888.00 2019-11-24 05:18:19.412 328 15603.79 377.11 52941.72 88888.00 2019-11-24 05:18:19.912 328 15603.82 377.07 52941.72 88888.00 2019-11-24 05:18:20.412 328 15603.85 377.08 52941.77 88888.00 2019-11-24 05:18:20.912 328 15603.93 377.12 52941.84 88888.00 2019-11-24 05:18:21.412 328 15604.02 377.16 52941.80 88888.00 2019-11-24 05:18:21.912 328 15604.07 377.20 52941.80 88888.00 2019-11-24 05:18:22.412 328 15604.09 377.25 52941.86 88888.00 2019-11-24 05:18:22.912 328 15604.10 377.24 52941.93 88888.00 2019-11-24 05:18:23.412 328 15604.10 377.20 52941.96 88888.00 2019-11-24 05:18:23.912 328 15604.20 377.20 52942.02 88888.00 2019-11-24 05:18:24.412 328 15604.21 377.22 52942.08 88888.00 2019-11-24 05:18:24.912 328 15604.15 377.30 52942.12 88888.00 2019-11-24 05:18:25.412 328 15604.09 377.32 52942.07 88888.00 2019-11-24 05:18:25.912 328 15604.08 377.28 52942.09 88888.00 2019-11-24 05:18:26.412 328 15604.07 377.30 52942.15 88888.00 2019-11-24 05:18:26.912 328 15604.06 377.36 52942.22 88888.00 2019-11-24 05:18:27.412 328 15604.01 377.37 52942.28 88888.00 2019-11-24 05:18:27.912 328 15604.01 377.33 52942.29 88888.00 2019-11-24 05:18:28.412 328 15604.07 377.33 52942.37 88888.00 2019-11-24 05:18:28.912 328 15604.10 377.36 52942.48 88888.00 2019-11-24 05:18:29.912 328 15604.10 377.30 52942.51 88888.00 2019-11-24 05:18:30.412 328 15604.18 377.38 52942.44 88888.00 2019-11-24 05:18:30.912 328 15604.26 377.38 52942.46 88888.00 2019-11-24 05:18:31.412 328 15604.29 377.41 52942.49 88888.00 2019-11-24 05:18:31.912 328 15604.29 377.42 52942.57 88888.00 2019-11-24 05:18:32.412 328 15604.31 377.43 52942.63 88888.00 2019-11-24 05:18:32.912 328 15604.33 377.42 52942.65 88888.00 2019-11-24 05:18:33.412 328 15604.34 377.39 52942.66 88888.00 2019-11-24 05:18:33.912 328 15604.30 377.41 52942.72 88888.00 2019-11-24 05:18:34.412 328 15604.35 377.37 52942.73 88888.00 2019-11-24 05:18:34.912 328 15604.33 377.38 52942.75 88888.00 2019-11-24 05:18:35.412 328 15604.39 377.39 52942.72 88888.00 2019-11-24 05:18:35.912 328 15604.40 377.41 52942.74 88888.00 2019-11-24 05:18:36.412 328 15604.42 377.42 52942.78 88888.00 2019-11-24 05:18:36.912 328 15604.52 377.38 52942.82 88888.00 2019-11-24 05:18:37.412 328 15604.56 377.38 52942.89 88888.00 2019-11-24 05:18:37.912 328 15604.64 377.44 52942.90 88888.00 2019-11-24 05:18:38.412 328 15604.70 377.42 52942.92 88888.00 2019-11-24 05:18:38.912 328 15604.67 377.43 52942.89 88888.00 2019-11-24 05:18:39.912 328 15604.76 377.36 52942.95 88888.00 2019-11-24 05:18:40.412 328 15604.75 377.43 52942.98 88888.00 2019-11-24 05:18:40.912 328 15604.82 377.43 52942.99 88888.00 2019-11-24 05:18:41.412 328 15604.79 377.43 52943.04 88888.00 2019-11-24 05:18:41.912 328 15604.76 377.50 52943.11 88888.00 2019-11-24 05:18:42.412 328 15604.72 377.49 52943.14 88888.00 2019-11-24 05:18:42.912 328 15604.75 377.44 52943.17 88888.00 2019-11-24 05:18:43.412 328 15604.79 377.39 52943.18 88888.00 2019-11-24 05:18:43.912 328 15604.77 377.37 52943.22 88888.00 2019-11-24 05:18:44.412 328 15604.71 377.30 52943.22 88888.00 2019-11-24 05:18:44.912 328 15604.65 377.29 52943.24 88888.00 2019-11-24 05:18:45.412 328 15604.62 377.28 52943.25 88888.00 2019-11-24 05:18:45.912 328 15604.60 377.26 52943.27 88888.00 2019-11-24 05:18:46.412 328 15604.51 377.22 52943.25 88888.00 2019-11-24 05:18:46.912 328 15604.45 377.22 52943.21 88888.00 2019-11-24 05:18:47.913 328 15604.33 377.20 52943.18 88888.00 2019-11-24 05:18:48.413 328 15604.22 377.10 52943.15 88888.00 2019-11-24 05:18:48.913 328 15604.13 377.08 52943.17 88888.00 2019-11-24 05:18:49.413 328 15604.03 377.09 52943.19 88888.00 2019-11-24 05:18:49.913 328 15603.92 377.07 52943.27 88888.00 2019-11-24 05:18:50.413 328 15603.86 376.96 52943.28 88888.00 2019-11-24 05:18:50.913 328 15603.91 376.94 52943.24 88888.00 2019-11-24 05:18:51.413 328 15603.84 377.03 52943.19 88888.00 2019-11-24 05:18:51.913 328 15603.83 377.01 52943.21 88888.00 2019-11-24 05:18:52.413 328 15603.85 377.00 52943.25 88888.00 2019-11-24 05:18:52.913 328 15603.94 377.02 52943.30 88888.00 2019-11-24 05:18:53.413 328 15604.02 377.02 52943.32 88888.00 2019-11-24 05:18:53.913 328 15604.07 377.00 52943.30 88888.00 2019-11-24 05:18:54.413 328 15604.10 377.02 52943.29 88888.00 2019-11-24 05:18:54.913 328 15604.13 377.01 52943.32 88888.00 2019-11-24 05:18:55.413 328 15604.17 377.01 52943.31 88888.00 2019-11-24 05:18:55.913 328 15604.18 377.06 52943.31 88888.00 2019-11-24 05:18:56.413 328 15604.17 377.08 52943.28 88888.00 2019-11-24 05:18:56.913 328 15604.17 377.07 52943.29 88888.00 2019-11-24 05:18:57.913 328 15604.26 377.04 52943.29 88888.00 2019-11-24 05:18:58.413 328 15604.28 377.04 52943.32 88888.00 2019-11-24 05:18:58.913 328 15604.26 377.03 52943.30 88888.00 2019-11-24 05:18:59.413 328 15604.27 377.04 52943.31 88888.00 2019-11-24 05:18:59.913 328 15604.35 377.04 52943.35 88888.00 2019-11-24 05:19:00.413 328 15604.31 377.06 52943.42 88888.00 2019-11-24 05:19:00.913 328 15604.37 377.07 52943.46 88888.00 2019-11-24 05:19:01.413 328 15604.42 377.03 52943.43 88888.00 2019-11-24 05:19:01.913 328 15604.35 377.04 52943.39 88888.00 2019-11-24 05:19:02.413 328 15604.36 377.12 52943.39 88888.00 2019-11-24 05:19:02.913 328 15604.37 377.17 52943.36 88888.00 2019-11-24 05:19:03.413 328 15604.33 377.17 52943.34 88888.00 2019-11-24 05:19:03.913 328 15604.28 377.12 52943.33 88888.00 2019-11-24 05:19:04.413 328 15604.22 377.15 52943.35 88888.00 2019-11-24 05:19:04.913 328 15604.24 377.15 52943.36 88888.00 2019-11-24 05:19:05.413 328 15604.17 377.09 52943.35 88888.00 2019-11-24 05:19:05.913 328 15604.09 377.09 52943.35 88888.00 2019-11-24 05:19:06.413 328 15604.01 377.15 52943.33 88888.00 2019-11-24 05:19:06.913 328 15603.97 377.16 52943.35 88888.00 2019-11-24 05:19:07.413 328 15603.92 377.12 52943.34 88888.00 2019-11-24 05:19:07.913 328 15603.81 377.09 52943.34 88888.00 2019-11-24 05:19:08.413 328 15603.76 377.02 52943.32 88888.00 2019-11-24 05:19:08.913 328 15603.76 376.87 52943.32 88888.00 2019-11-24 05:19:09.413 328 15603.75 376.82 52943.32 88888.00 2019-11-24 05:19:09.913 328 15603.75 376.82 52943.28 88888.00 2019-11-24 05:19:10.413 328 15603.72 376.78 52943.31 88888.00 2019-11-24 05:19:10.913 328 15603.71 376.77 52943.34 88888.00 2019-11-24 05:19:11.413 328 15603.67 376.75 52943.41 88888.00 2019-11-24 05:19:11.913 328 15603.70 376.73 52943.37 88888.00 2019-11-24 05:19:12.413 328 15603.77 376.70 52943.37 88888.00 2019-11-24 05:19:12.913 328 15603.77 376.69 52943.36 88888.00 2019-11-24 05:19:13.413 328 15603.73 376.74 52943.31 88888.00 2019-11-24 05:19:13.913 328 15603.73 376.77 52943.29 88888.00 2019-11-24 05:19:14.413 328 15603.67 376.75 52943.29 88888.00 2019-11-24 05:19:14.913 328 15603.62 376.76 52943.25 88888.00 2019-11-24 05:19:15.413 328 15603.57 376.83 52943.24 88888.00 2019-11-24 05:19:15.913 328 15603.59 376.81 52943.25 88888.00 2019-11-24 05:19:16.413 328 15603.58 376.82 52943.29 88888.00 2019-11-24 05:19:16.913 328 15603.55 376.80 52943.28 88888.00 2019-11-24 05:19:17.413 328 15603.49 376.75 52943.25 88888.00 2019-11-24 05:19:17.913 328 15603.48 376.73 52943.19 88888.00 2019-11-24 05:19:18.413 328 15603.49 376.68 52943.22 88888.00 2019-11-24 05:19:18.913 328 15603.46 376.63 52943.24 88888.00 2019-11-24 05:19:19.413 328 15603.45 376.59 52943.23 88888.00 2019-11-24 05:19:19.913 328 15603.47 376.57 52943.22 88888.00 2019-11-24 05:19:20.413 328 15603.52 376.61 52943.25 88888.00 2019-11-24 05:19:21.413 328 15603.61 376.54 52943.14 88888.00 2019-11-24 05:19:21.913 328 15603.59 376.55 52943.19 88888.00 2019-11-24 05:19:22.413 328 15603.57 376.61 52943.22 88888.00 2019-11-24 05:19:22.913 328 15603.58 376.66 52943.21 88888.00 2019-11-24 05:19:23.413 328 15603.57 376.64 52943.24 88888.00 2019-11-24 05:19:23.913 328 15603.53 376.63 52943.24 88888.00 2019-11-24 05:19:24.413 328 15603.49 376.66 52943.18 88888.00 2019-11-24 05:19:24.913 328 15603.45 376.65 52943.15 88888.00 2019-11-24 05:19:25.413 328 15603.44 376.61 52943.11 88888.00 2019-11-24 05:19:25.913 328 15603.43 376.54 52943.12 88888.00 2019-11-24 05:19:26.413 328 15603.40 376.41 52943.13 88888.00 2019-11-24 05:19:26.913 328 15603.37 376.42 52943.17 88888.00 2019-11-24 05:19:27.413 328 15603.37 376.43 52943.19 88888.00 2019-11-24 05:19:27.913 328 15603.38 376.43 52943.21 88888.00 2019-11-24 05:19:28.413 328 15603.43 376.41 52943.14 88888.00 2019-11-24 05:19:28.913 328 15603.44 376.40 52943.10 88888.00 2019-11-24 05:19:29.413 328 15603.46 376.39 52943.10 88888.00 2019-11-24 05:19:29.913 328 15603.49 376.37 52943.11 88888.00 2019-11-24 05:19:30.413 328 15603.48 376.33 52943.11 88888.00 2019-11-24 05:19:30.913 328 15603.49 376.33 52943.11 88888.00 2019-11-24 05:19:31.413 328 15603.53 376.29 52943.13 88888.00 2019-11-24 05:19:31.913 328 15603.59 376.29 52943.14 88888.00 2019-11-24 05:19:32.413 328 15603.73 376.31 52943.15 88888.00 2019-11-24 05:19:32.913 328 15603.81 376.34 52943.24 88888.00 2019-11-24 05:19:33.413 328 15603.91 376.35 52943.30 88888.00 2019-11-24 05:19:33.913 328 15603.99 376.33 52943.30 88888.00 2019-11-24 05:19:34.413 328 15604.04 376.29 52943.28 88888.00 2019-11-24 05:19:34.913 328 15604.15 376.25 52943.19 88888.00 2019-11-24 05:19:35.413 328 15604.25 376.30 52943.19 88888.00 2019-11-24 05:19:35.913 328 15604.30 376.30 52943.22 88888.00 2019-11-24 05:19:36.413 328 15604.33 376.31 52943.17 88888.00 2019-11-24 05:19:36.913 328 15604.36 376.34 52943.14 88888.00 2019-11-24 05:19:37.413 328 15604.37 376.33 52943.14 88888.00 2019-11-24 05:19:37.913 328 15604.39 376.32 52943.08 88888.00 2019-11-24 05:19:38.413 328 15604.42 376.26 52943.16 88888.00 2019-11-24 05:19:38.913 328 15604.39 376.23 52943.16 88888.00 2019-11-24 05:19:39.413 328 15604.42 376.22 52943.11 88888.00 2019-11-24 05:19:39.913 328 15604.44 376.15 52943.12 88888.00 2019-11-24 05:19:40.413 328 15604.45 376.07 52943.12 88888.00 2019-11-24 05:19:40.913 328 15604.40 376.08 52943.10 88888.00 2019-11-24 05:19:41.413 328 15604.40 376.08 52943.12 88888.00 2019-11-24 05:19:41.913 328 15604.44 376.07 52943.15 88888.00 2019-11-24 05:19:42.413 328 15604.42 376.05 52943.14 88888.00 2019-11-24 05:19:42.913 328 15604.37 376.03 52943.09 88888.00 2019-11-24 05:19:43.413 328 15604.31 376.01 52943.01 88888.00 2019-11-24 05:19:43.913 328 15604.35 376.01 52943.04 88888.00 2019-11-24 05:19:44.413 328 15604.40 375.99 52943.02 88888.00 2019-11-24 05:19:44.913 328 15604.48 375.94 52943.02 88888.00 2019-11-24 05:19:45.413 328 15604.54 375.92 52943.05 88888.00 2019-11-24 05:19:45.913 328 15604.65 375.95 52943.03 88888.00 2019-11-24 05:19:46.413 328 15604.77 375.94 52942.98 88888.00 2019-11-24 05:19:46.913 328 15604.85 375.92 52942.98 88888.00 2019-11-24 05:19:47.413 328 15604.88 375.89 52942.94 88888.00 2019-11-24 05:19:47.913 328 15604.90 375.90 52942.93 88888.00 2019-11-24 05:19:48.413 328 15604.99 375.91 52942.95 88888.00 2019-11-24 05:19:48.913 328 15605.07 375.90 52942.93 88888.00 2019-11-24 05:19:49.413 328 15605.16 375.85 52942.99 88888.00 2019-11-24 05:19:49.913 328 15605.26 375.85 52942.98 88888.00 2019-11-24 05:19:50.413 328 15605.33 375.82 52942.92 88888.00 2019-11-24 05:19:50.913 328 15605.38 375.81 52942.96 88888.00 2019-11-24 05:19:51.413 328 15605.46 375.79 52942.94 88888.00 2019-11-24 05:19:51.913 328 15605.54 375.79 52942.94 88888.00 2019-11-24 05:19:53.413 328 15605.78 375.77 52942.95 88888.00 2019-11-24 05:19:53.913 328 15605.94 375.79 52942.98 88888.00 2019-11-24 05:19:54.413 328 15606.06 375.80 52942.99 88888.00 2019-11-24 05:19:54.913 328 15606.11 375.79 52943.03 88888.00 2019-11-24 05:19:55.413 328 15606.24 375.75 52943.07 88888.00 2019-11-24 05:19:55.913 328 15606.32 375.70 52943.12 88888.00 2019-11-24 05:19:56.413 328 15606.38 375.74 52943.11 88888.00 2019-11-24 05:19:56.913 328 15606.45 375.77 52943.15 88888.00 2019-11-24 05:19:57.413 328 15606.53 375.82 52943.16 88888.00 2019-11-24 05:19:57.913 328 15606.61 375.86 52943.16 88888.00 2019-11-24 05:19:58.413 328 15606.78 375.92 52943.17 88888.00 2019-11-24 05:19:58.913 328 15606.87 375.92 52943.23 88888.00 2019-11-24 05:19:59.413 328 15606.99 375.97 52943.24 88888.00 2019-11-24 05:19:59.913 328 15607.09 375.90 52943.28 88888.00 2019-11-24 05:20:00.413 328 15607.18 375.95 52943.35 88888.00 2019-11-24 05:20:00.913 328 15607.21 376.03 52943.41 88888.00 2019-11-24 05:20:01.413 328 15607.37 376.05 52943.45 88888.00 2019-11-24 05:20:01.913 328 15607.55 376.04 52943.49 88888.00 2019-11-24 05:20:02.913 328 15607.99 376.13 52943.56 88888.00 2019-11-24 05:20:03.413 328 15608.16 376.17 52943.55 88888.00 2019-11-24 05:20:03.913 328 15608.34 376.24 52943.59 88888.00 2019-11-24 05:20:04.413 328 15608.43 376.30 52943.63 88888.00 2019-11-24 05:20:04.913 328 15608.54 376.32 52943.73 88888.00 2019-11-24 05:20:05.413 328 15608.64 376.39 52943.83 88888.00 2019-11-24 05:20:05.913 328 15608.71 376.44 52943.89 88888.00 2019-11-24 05:20:06.413 328 15608.81 376.52 52943.96 88888.00 2019-11-24 05:20:06.913 328 15608.92 376.55 52943.96 88888.00 2019-11-24 05:20:07.413 328 15609.03 376.59 52943.97 88888.00 2019-11-24 05:20:07.913 328 15609.13 376.64 52944.00 88888.00 2019-11-24 05:20:08.413 328 15609.25 376.66 52944.07 88888.00 2019-11-24 05:20:08.913 328 15609.32 376.70 52944.10 88888.00 2019-11-24 05:20:09.413 328 15609.40 376.80 52944.19 88888.00 2019-11-24 05:20:09.913 328 15609.56 376.85 52944.27 88888.00 2019-11-24 05:20:10.413 328 15609.74 376.91 52944.37 88888.00 2019-11-24 05:20:10.913 328 15609.96 376.93 52944.46 88888.00 2019-11-24 05:20:11.413 328 15610.09 376.95 52944.55 88888.00 2019-11-24 05:20:11.913 328 15610.19 376.98 52944.56 88888.00 2019-11-24 05:20:12.413 328 15610.41 377.02 52944.65 88888.00 2019-11-24 05:20:12.913 328 15610.64 377.09 52944.79 88888.00 2019-11-24 05:20:13.413 328 15610.82 377.16 52944.90 88888.00 2019-11-24 05:20:13.913 328 15610.91 377.21 52944.94 88888.00 2019-11-24 05:20:14.413 328 15610.98 377.25 52944.96 88888.00 2019-11-24 05:20:14.913 328 15611.09 377.32 52944.96 88888.00 2019-11-24 05:20:15.413 328 15611.20 377.30 52945.00 88888.00 2019-11-24 05:20:15.913 328 15611.24 377.29 52945.09 88888.00 2019-11-24 05:20:16.413 328 15611.35 377.30 52945.23 88888.00 2019-11-24 05:20:16.913 328 15611.42 377.38 52945.29 88888.00 2019-11-24 05:20:17.413 328 15611.52 377.50 52945.34 88888.00 2019-11-24 05:20:17.913 328 15611.68 377.54 52945.44 88888.00 2019-11-24 05:20:18.413 328 15611.86 377.58 52945.54 88888.00 2019-11-24 05:20:18.913 328 15612.04 377.65 52945.59 88888.00 2019-11-24 05:20:19.413 328 15612.16 377.72 52945.64 88888.00 2019-11-24 05:20:19.913 328 15612.27 377.78 52945.68 88888.00 2019-11-24 05:20:20.413 328 15612.48 377.79 52945.74 88888.00 2019-11-24 05:20:20.913 328 15612.60 377.82 52945.81 88888.00 2019-11-24 05:20:21.413 328 15612.80 377.90 52945.96 88888.00 2019-11-24 05:20:21.913 328 15612.94 377.93 52946.04 88888.00 2019-11-24 05:20:22.413 328 15613.04 378.02 52946.09 88888.00 2019-11-24 05:20:22.913 328 15613.22 378.16 52946.13 88888.00 2019-11-24 05:20:23.413 328 15613.39 378.24 52946.24 88888.00 2019-11-24 05:20:23.913 328 15613.58 378.34 52946.35 88888.00 2019-11-24 05:20:24.413 328 15613.81 378.42 52946.46 88888.00 2019-11-24 05:20:24.913 328 15613.96 378.48 52946.53 88888.00 2019-11-24 05:20:25.413 328 15614.03 378.47 52946.55 88888.00 2019-11-24 05:20:25.913 328 15614.14 378.47 52946.59 88888.00 2019-11-24 05:20:26.413 328 15614.23 378.48 52946.71 88888.00 2019-11-24 05:20:26.913 328 15614.31 378.48 52946.76 88888.00 2019-11-24 05:20:27.413 328 15614.33 378.38 52946.85 88888.00 2019-11-24 05:20:27.913 328 15614.31 378.47 52946.88 88888.00 2019-11-24 05:20:28.413 328 15614.29 378.53 52946.95 88888.00 2019-11-24 05:20:28.913 328 15614.38 378.63 52946.98 88888.00 2019-11-24 05:20:29.413 328 15614.50 378.66 52947.04 88888.00 2019-11-24 05:20:29.913 328 15614.53 378.67 52947.09 88888.00 2019-11-24 05:20:30.413 328 15614.66 378.72 52947.13 88888.00 2019-11-24 05:20:30.913 328 15614.78 378.74 52947.18 88888.00 2019-11-24 05:20:31.413 328 15614.78 378.73 52947.27 88888.00 2019-11-24 05:20:31.913 328 15614.84 378.70 52947.32 88888.00 2019-11-24 05:20:32.413 328 15614.95 378.74 52947.39 88888.00 2019-11-24 05:20:32.913 328 15615.10 378.77 52947.50 88888.00 2019-11-24 05:20:33.413 328 15615.20 378.80 52947.53 88888.00 2019-11-24 05:20:34.413 328 15615.39 378.85 52947.68 88888.00 2019-11-24 05:20:34.913 328 15615.41 378.93 52947.74 88888.00 2019-11-24 05:20:35.413 328 15615.49 379.01 52947.75 88888.00 2019-11-24 05:20:35.913 328 15615.60 379.05 52947.81 88888.00 2019-11-24 05:20:36.413 328 15615.61 379.11 52947.86 88888.00 2019-11-24 05:20:36.913 328 15615.60 379.17 52947.89 88888.00 2019-11-24 05:20:37.413 328 15615.64 379.19 52947.95 88888.00 2019-11-24 05:20:37.913 328 15615.68 379.24 52948.00 88888.00 2019-11-24 05:20:38.413 328 15615.83 379.28 52948.08 88888.00 2019-11-24 05:20:38.913 328 15615.92 379.27 52948.17 88888.00 2019-11-24 05:20:39.413 328 15616.01 379.31 52948.25 88888.00 2019-11-24 05:20:39.913 328 15616.05 379.31 52948.25 88888.00 2019-11-24 05:20:40.413 328 15616.07 379.34 52948.25 88888.00 2019-11-24 05:20:40.913 328 15616.12 379.33 52948.27 88888.00 2019-11-24 05:20:41.413 328 15616.19 379.31 52948.35 88888.00 2019-11-24 05:20:41.913 328 15616.25 379.36 52948.40 88888.00 2019-11-24 05:20:42.413 328 15616.39 379.37 52948.53 88888.00 2019-11-24 05:20:42.913 328 15616.55 379.38 52948.55 88888.00 2019-11-24 05:20:43.413 328 15616.68 379.40 52948.55 88888.00 2019-11-24 05:20:43.913 328 15616.85 379.46 52948.58 88888.00 2019-11-24 05:20:44.413 328 15617.06 379.57 52948.60 88888.00 2019-11-24 05:20:44.913 328 15617.23 379.63 52948.67 88888.00 2019-11-24 05:20:45.413 328 15617.41 379.72 52948.75 88888.00 2019-11-24 05:20:45.913 328 15617.53 379.79 52948.81 88888.00 2019-11-24 05:20:46.413 328 15617.59 379.79 52948.86 88888.00 2019-11-24 05:20:46.913 328 15617.69 379.81 52948.93 88888.00 2019-11-24 05:20:47.413 328 15617.75 379.78 52948.99 88888.00 2019-11-24 05:20:47.913 328 15617.76 379.70 52949.03 88888.00 2019-11-24 05:20:48.413 328 15617.83 379.72 52949.10 88888.00 2019-11-24 05:20:48.913 328 15617.86 379.76 52949.19 88888.00 2019-11-24 05:20:49.413 328 15617.95 379.79 52949.20 88888.00 2019-11-24 05:20:49.913 328 15618.01 379.80 52949.21 88888.00 2019-11-24 05:20:50.413 328 15618.01 379.81 52949.21 88888.00 2019-11-24 05:20:50.913 328 15618.00 379.84 52949.27 88888.00 2019-11-24 05:20:51.413 328 15618.09 379.83 52949.26 88888.00 2019-11-24 05:20:51.913 328 15618.17 379.83 52949.32 88888.00 2019-11-24 05:20:52.413 328 15618.20 379.83 52949.38 88888.00 2019-11-24 05:20:52.913 328 15618.21 379.87 52949.38 88888.00 2019-11-24 05:20:53.413 328 15618.26 379.91 52949.44 88888.00 2019-11-24 05:20:53.913 328 15618.29 379.93 52949.44 88888.00 2019-11-24 05:20:54.413 328 15618.37 379.96 52949.44 88888.00 2019-11-24 05:20:54.913 328 15618.40 380.00 52949.55 88888.00 2019-11-24 05:20:55.413 328 15618.41 380.02 52949.69 88888.00 2019-11-24 05:20:55.913 328 15618.40 380.03 52949.71 88888.00 2019-11-24 05:20:56.413 328 15618.39 380.03 52949.74 88888.00 2019-11-24 05:20:56.913 328 15618.41 380.04 52949.79 88888.00 2019-11-24 05:20:57.413 328 15618.42 380.01 52949.82 88888.00 2019-11-24 05:20:57.913 328 15618.40 379.92 52949.82 88888.00 2019-11-24 05:20:58.413 328 15618.33 379.86 52949.81 88888.00 2019-11-24 05:20:58.913 328 15618.32 379.91 52949.81 88888.00 2019-11-24 05:20:59.413 328 15618.31 379.96 52949.91 88888.00 2019-11-24 05:20:59.913 328 15618.30 379.93 52949.93 88888.00 2019-11-24 05:21:00.413 328 15618.22 379.94 52949.91 88888.00 2019-11-24 05:21:00.913 328 15618.17 379.93 52949.96 88888.00 2019-11-24 05:21:01.413 328 15618.11 379.93 52950.00 88888.00 2019-11-24 05:21:01.913 328 15618.04 379.89 52950.00 88888.00 2019-11-24 05:21:02.413 328 15618.01 379.83 52950.03 88888.00 2019-11-24 05:21:02.913 328 15618.08 379.77 52950.01 88888.00 2019-11-24 05:21:03.413 328 15618.03 379.76 52950.02 88888.00 2019-11-24 05:21:03.913 328 15617.96 379.75 52950.08 88888.00 2019-11-24 05:21:04.413 328 15617.92 379.74 52950.08 88888.00 2019-11-24 05:21:04.913 328 15617.82 379.72 52950.08 88888.00 2019-11-24 05:21:05.413 328 15617.82 379.62 52950.03 88888.00 2019-11-24 05:21:05.913 328 15617.76 379.58 52950.03 88888.00 2019-11-24 05:21:06.413 328 15617.75 379.59 52950.08 88888.00 2019-11-24 05:21:06.913 328 15617.77 379.60 52950.11 88888.00 2019-11-24 05:21:07.413 328 15617.73 379.54 52950.14 88888.00 2019-11-24 05:21:07.913 328 15617.67 379.54 52950.14 88888.00 2019-11-24 05:21:08.413 328 15617.68 379.52 52950.14 88888.00 2019-11-24 05:21:08.913 328 15617.64 379.43 52950.13 88888.00 2019-11-24 05:21:09.413 328 15617.57 379.40 52950.13 88888.00 2019-11-24 05:21:09.913 328 15617.50 379.34 52950.11 88888.00 2019-11-24 05:21:10.413 328 15617.42 379.36 52950.12 88888.00 2019-11-24 05:21:10.913 328 15617.37 379.42 52950.05 88888.00 2019-11-24 05:21:11.413 328 15617.30 379.37 52950.08 88888.00 2019-11-24 05:21:11.913 328 15617.23 379.33 52950.07 88888.00 2019-11-24 05:21:12.413 328 15617.22 379.25 52950.05 88888.00 2019-11-24 05:21:12.913 328 15617.12 379.24 52950.01 88888.00 2019-11-24 05:21:13.413 328 15617.05 379.20 52950.07 88888.00 2019-11-24 05:21:13.913 328 15616.99 379.15 52950.11 88888.00 2019-11-24 05:21:14.413 328 15616.91 379.11 52950.08 88888.00 2019-11-24 05:21:14.913 328 15616.86 379.07 52950.02 88888.00 2019-11-24 05:21:15.413 328 15616.78 379.00 52950.01 88888.00 2019-11-24 05:21:15.913 328 15616.72 378.91 52950.04 88888.00 2019-11-24 05:21:16.413 328 15616.66 378.84 52950.04 88888.00 2019-11-24 05:21:16.913 328 15616.67 378.80 52949.97 88888.00 2019-11-24 05:21:17.413 328 15616.67 378.74 52949.95 88888.00 2019-11-24 05:21:17.913 328 15616.63 378.66 52949.91 88888.00 2019-11-24 05:21:18.413 328 15616.65 378.65 52949.90 88888.00 2019-11-24 05:21:18.913 328 15616.64 378.74 52949.83 88888.00 2019-11-24 05:21:19.413 328 15616.59 378.73 52949.81 88888.00 2019-11-24 05:21:19.913 328 15616.57 378.68 52949.80 88888.00 2019-11-24 05:21:20.413 328 15616.51 378.66 52949.74 88888.00 2019-11-24 05:21:20.913 328 15616.45 378.67 52949.69 88888.00 2019-11-24 05:21:21.413 328 15616.42 378.68 52949.61 88888.00 2019-11-24 05:21:21.913 328 15616.40 378.67 52949.58 88888.00 2019-11-24 05:21:22.413 328 15616.33 378.71 52949.59 88888.00 2019-11-24 05:21:22.913 328 15616.36 378.74 52949.53 88888.00 2019-11-24 05:21:23.413 328 15616.33 378.67 52949.53 88888.00 2019-11-24 05:21:23.913 328 15616.30 378.60 52949.50 88888.00 2019-11-24 05:21:24.413 328 15616.24 378.56 52949.44 88888.00 2019-11-24 05:21:24.913 328 15616.19 378.48 52949.39 88888.00 2019-11-24 05:21:25.413 328 15616.10 378.45 52949.38 88888.00 2019-11-24 05:21:25.913 328 15616.09 378.43 52949.38 88888.00 2019-11-24 05:21:26.413 328 15616.07 378.40 52949.34 88888.00 2019-11-24 05:21:26.913 328 15616.05 378.31 52949.24 88888.00 2019-11-24 05:21:27.413 328 15616.05 378.32 52949.24 88888.00 2019-11-24 05:21:27.913 328 15616.03 378.30 52949.22 88888.00 2019-11-24 05:21:28.413 328 15616.01 378.28 52949.21 88888.00 2019-11-24 05:21:28.913 328 15616.00 378.24 52949.13 88888.00 2019-11-24 05:21:29.413 328 15615.94 378.21 52949.07 88888.00 2019-11-24 05:21:29.913 328 15615.94 378.23 52949.08 88888.00 2019-11-24 05:21:30.413 328 15615.88 378.25 52949.06 88888.00 2019-11-24 05:21:30.913 328 15615.89 378.21 52948.98 88888.00 2019-11-24 05:21:31.413 328 15615.92 378.20 52949.00 88888.00 2019-11-24 05:21:31.913 328 15615.93 378.20 52948.96 88888.00 2019-11-24 05:21:32.413 328 15615.88 378.17 52948.90 88888.00 2019-11-24 05:21:32.913 328 15615.85 378.15 52948.83 88888.00 2019-11-24 05:21:33.913 328 15615.70 378.08 52948.79 88888.00 2019-11-24 05:21:34.413 328 15615.64 378.06 52948.83 88888.00 2019-11-24 05:21:34.913 328 15615.61 378.06 52948.88 88888.00 2019-11-24 05:21:35.413 328 15615.56 378.02 52948.84 88888.00 2019-11-24 05:21:35.913 328 15615.52 377.96 52948.86 88888.00 2019-11-24 05:21:36.413 328 15615.45 377.90 52948.75 88888.00 2019-11-24 05:21:36.913 328 15615.37 377.84 52948.72 88888.00 2019-11-24 05:21:37.413 328 15615.31 377.78 52948.71 88888.00 2019-11-24 05:21:37.913 328 15615.28 377.71 52948.74 88888.00 2019-11-24 05:21:38.413 328 15615.25 377.71 52948.76 88888.00 2019-11-24 05:21:38.913 328 15615.22 377.65 52948.67 88888.00 2019-11-24 05:21:39.413 328 15615.21 377.63 52948.60 88888.00 2019-11-24 05:21:39.913 328 15615.20 377.64 52948.62 88888.00 2019-11-24 05:21:40.413 328 15615.20 377.59 52948.63 88888.00 2019-11-24 05:21:40.913 328 15615.23 377.55 52948.59 88888.00 2019-11-24 05:21:41.413 328 15615.20 377.59 52948.58 88888.00 2019-11-24 05:21:41.913 328 15615.18 377.56 52948.57 88888.00 2019-11-24 05:21:42.413 328 15615.18 377.55 52948.50 88888.00 2019-11-24 05:21:42.913 328 15615.13 377.54 52948.53 88888.00 2019-11-24 05:21:43.913 328 15615.15 377.47 52948.52 88888.00 2019-11-24 05:21:44.413 328 15615.15 377.53 52948.50 88888.00 2019-11-24 05:21:44.913 328 15615.25 377.54 52948.47 88888.00 2019-11-24 05:21:45.413 328 15615.33 377.55 52948.46 88888.00 2019-11-24 05:21:45.913 328 15615.39 377.55 52948.47 88888.00 2019-11-24 05:21:46.413 328 15615.40 377.59 52948.47 88888.00 2019-11-24 05:21:46.913 328 15615.43 377.56 52948.49 88888.00 2019-11-24 05:21:47.413 328 15615.40 377.56 52948.41 88888.00 2019-11-24 05:21:47.913 328 15615.41 377.59 52948.40 88888.00 2019-11-24 05:21:48.413 328 15615.41 377.60 52948.45 88888.00 2019-11-24 05:21:48.913 328 15615.43 377.58 52948.40 88888.00 2019-11-24 05:21:49.413 328 15615.46 377.55 52948.36 88888.00 2019-11-24 05:21:49.913 328 15615.41 377.60 52948.35 88888.00 2019-11-24 05:21:50.413 328 15615.42 377.61 52948.36 88888.00 2019-11-24 05:21:50.913 328 15615.41 377.58 52948.38 88888.00 2019-11-24 05:21:51.413 328 15615.37 377.56 52948.38 88888.00 2019-11-24 05:21:51.913 328 15615.31 377.54 52948.40 88888.00 2019-11-24 05:21:52.413 328 15615.28 377.49 52948.39 88888.00 2019-11-24 05:21:52.913 328 15615.15 377.41 52948.35 88888.00 2019-11-24 05:21:53.413 328 15615.10 377.42 52948.31 88888.00 2019-11-24 05:21:53.913 328 15615.00 377.43 52948.27 88888.00 2019-11-24 05:21:54.413 328 15614.86 377.44 52948.28 88888.00 2019-11-24 05:21:54.913 328 15614.77 377.42 52948.29 88888.00 2019-11-24 05:21:55.413 328 15614.71 377.42 52948.31 88888.00 2019-11-24 05:21:55.913 328 15614.62 377.37 52948.22 88888.00 2019-11-24 05:21:56.413 328 15614.53 377.29 52948.16 88888.00 2019-11-24 05:21:56.913 328 15614.50 377.27 52948.17 88888.00 2019-11-24 05:21:57.413 328 15614.43 377.28 52948.11 88888.00 2019-11-24 05:21:57.913 328 15614.33 377.24 52948.06 88888.00 2019-11-24 05:21:58.413 328 15614.28 377.15 52948.06 88888.00 2019-11-24 05:21:58.913 328 15614.22 377.12 52948.06 88888.00 2019-11-24 05:21:59.413 328 15614.19 377.11 52948.03 88888.00 2019-11-24 05:21:59.913 328 15614.12 377.15 52948.00 88888.00 2019-11-24 05:22:00.413 328 15614.10 377.10 52947.94 88888.00 2019-11-24 05:22:00.913 328 15614.07 377.09 52947.91 88888.00 2019-11-24 05:22:01.413 328 15613.93 377.03 52947.93 88888.00 2019-11-24 05:22:01.913 328 15613.84 377.00 52947.90 88888.00 2019-11-24 05:22:02.413 328 15613.86 376.98 52947.89 88888.00 2019-11-24 05:22:02.913 328 15613.78 376.98 52947.88 88888.00 2019-11-24 05:22:03.413 328 15613.77 376.99 52947.89 88888.00 2019-11-24 05:22:03.913 328 15613.71 377.00 52947.87 88888.00 2019-11-24 05:22:04.413 328 15613.70 377.00 52947.86 88888.00 2019-11-24 05:22:04.913 328 15613.70 377.01 52947.86 88888.00 2019-11-24 05:22:05.413 328 15613.75 377.04 52947.85 88888.00 2019-11-24 05:22:05.913 328 15613.76 377.02 52947.82 88888.00 2019-11-24 05:22:06.413 328 15613.68 377.00 52947.79 88888.00 2019-11-24 05:22:06.913 328 15613.63 376.98 52947.74 88888.00 2019-11-24 05:22:07.413 328 15613.58 376.93 52947.74 88888.00 2019-11-24 05:22:07.913 328 15613.50 376.92 52947.65 88888.00 2019-11-24 05:22:08.413 328 15613.41 376.86 52947.55 88888.00 2019-11-24 05:22:08.913 328 15613.28 376.89 52947.59 88888.00 2019-11-24 05:22:09.413 328 15613.16 376.83 52947.66 88888.00 2019-11-24 05:22:09.913 328 15613.05 376.77 52947.60 88888.00 2019-11-24 05:22:10.413 328 15612.92 376.74 52947.50 88888.00 2019-11-24 05:22:10.913 328 15612.85 376.68 52947.53 88888.00 2019-11-24 05:22:11.413 328 15612.78 376.67 52947.52 88888.00 2019-11-24 05:22:11.913 328 15612.68 376.66 52947.51 88888.00 2019-11-24 05:22:12.413 328 15612.58 376.66 52947.42 88888.00 2019-11-24 05:22:12.913 328 15612.51 376.66 52947.36 88888.00 2019-11-24 05:22:13.413 328 15612.44 376.68 52947.35 88888.00 2019-11-24 05:22:13.913 328 15612.42 376.69 52947.33 88888.00 2019-11-24 05:22:14.413 328 15612.41 376.67 52947.20 88888.00 2019-11-24 05:22:14.913 328 15612.38 376.68 52947.17 88888.00 2019-11-24 05:22:15.413 328 15612.39 376.68 52947.19 88888.00 2019-11-24 05:22:15.913 328 15612.36 376.67 52947.18 88888.00 2019-11-24 05:22:16.413 328 15612.26 376.66 52947.14 88888.00 2019-11-24 05:22:16.913 328 15612.15 376.65 52947.04 88888.00 2019-11-24 05:22:17.413 328 15612.05 376.70 52947.01 88888.00 2019-11-24 05:22:17.913 328 15611.97 376.67 52946.96 88888.00 2019-11-24 05:22:18.413 328 15611.90 376.63 52946.92 88888.00 2019-11-24 05:22:18.913 328 15611.87 376.61 52946.85 88888.00 2019-11-24 05:22:19.413 328 15611.78 376.59 52946.79 88888.00 2019-11-24 05:22:19.913 328 15611.69 376.52 52946.80 88888.00 2019-11-24 05:22:20.413 328 15611.60 376.52 52946.75 88888.00 2019-11-24 05:22:20.913 328 15611.46 376.50 52946.73 88888.00 2019-11-24 05:22:21.413 328 15611.31 376.46 52946.67 88888.00 2019-11-24 05:22:21.913 328 15611.24 376.41 52946.62 88888.00 2019-11-24 05:22:22.413 328 15611.27 376.40 52946.61 88888.00 2019-11-24 05:22:22.913 328 15611.21 376.39 52946.55 88888.00 2019-11-24 05:22:23.413 328 15611.09 376.37 52946.50 88888.00 2019-11-24 05:22:23.913 328 15611.08 376.39 52946.53 88888.00 2019-11-24 05:22:24.413 328 15611.00 376.37 52946.46 88888.00 2019-11-24 05:22:24.913 328 15610.88 376.35 52946.35 88888.00 2019-11-24 05:22:25.413 328 15610.82 376.35 52946.32 88888.00 2019-11-24 05:22:25.913 328 15610.70 376.32 52946.34 88888.00 2019-11-24 05:22:26.413 328 15610.57 376.29 52946.32 88888.00 2019-11-24 05:22:26.913 328 15610.50 376.24 52946.25 88888.00 2019-11-24 05:22:27.413 328 15610.40 376.07 52946.18 88888.00 2019-11-24 05:22:27.913 328 15610.35 375.99 52946.17 88888.00 2019-11-24 05:22:28.913 328 15610.34 376.06 52946.09 88888.00 2019-11-24 05:22:29.413 328 15610.30 376.05 52946.03 88888.00 2019-11-24 05:22:29.913 328 15610.30 376.07 52946.04 88888.00 2019-11-24 05:22:30.413 328 15610.27 376.12 52945.99 88888.00 2019-11-24 05:22:30.913 328 15610.30 376.15 52945.90 88888.00 2019-11-24 05:22:31.413 328 15610.44 376.17 52945.86 88888.00 2019-11-24 05:22:31.913 328 15610.59 376.21 52945.85 88888.00 2019-11-24 05:22:32.413 328 15610.72 376.29 52945.89 88888.00 2019-11-24 05:22:32.913 328 15610.82 376.35 52945.91 88888.00 2019-11-24 05:22:33.413 328 15610.86 376.41 52945.91 88888.00 2019-11-24 05:22:33.913 328 15610.91 376.41 52945.90 88888.00 2019-11-24 05:22:34.413 328 15610.97 376.41 52945.86 88888.00 2019-11-24 05:22:34.913 328 15610.97 376.43 52945.75 88888.00 2019-11-24 05:22:35.413 328 15610.95 376.49 52945.74 88888.00 2019-11-24 05:22:35.913 328 15610.95 376.48 52945.85 88888.00 2019-11-24 05:22:36.413 328 15610.96 376.50 52945.87 88888.00 2019-11-24 05:22:36.913 328 15611.00 376.57 52945.81 88888.00 2019-11-24 05:22:37.413 328 15610.97 376.61 52945.84 88888.00 2019-11-24 05:22:37.913 328 15611.04 376.61 52945.84 88888.00 2019-11-24 05:22:38.913 328 15611.14 376.68 52945.75 88888.00 2019-11-24 05:22:39.413 328 15611.12 376.70 52945.69 88888.00 2019-11-24 05:22:39.913 328 15611.09 376.68 52945.72 88888.00 2019-11-24 05:22:40.413 328 15611.11 376.72 52945.72 88888.00 2019-11-24 05:22:40.913 328 15611.06 376.72 52945.70 88888.00 2019-11-24 05:22:41.413 328 15611.06 376.67 52945.71 88888.00 2019-11-24 05:22:41.913 328 15611.08 376.65 52945.70 88888.00 2019-11-24 05:22:42.413 328 15611.12 376.66 52945.72 88888.00 2019-11-24 05:22:42.913 328 15611.17 376.72 52945.69 88888.00 2019-11-24 05:22:43.413 328 15611.15 376.75 52945.69 88888.00 2019-11-24 05:22:43.913 328 15611.18 376.76 52945.66 88888.00 2019-11-24 05:22:44.413 328 15611.23 376.80 52945.66 88888.00 2019-11-24 05:22:44.913 328 15611.27 376.80 52945.66 88888.00 2019-11-24 05:22:45.413 328 15611.29 376.80 52945.63 88888.00 2019-11-24 05:22:45.913 328 15611.32 376.80 52945.52 88888.00 2019-11-24 05:22:46.913 328 15611.25 376.83 52945.51 88888.00 2019-11-24 05:22:47.413 328 15611.24 376.82 52945.52 88888.00 2019-11-24 05:22:47.913 328 15611.23 376.84 52945.54 88888.00 2019-11-24 05:22:48.413 328 15611.21 376.80 52945.49 88888.00 2019-11-24 05:22:48.913 328 15611.16 376.75 52945.44 88888.00 2019-11-24 05:22:49.413 328 15611.12 376.78 52945.40 88888.00 2019-11-24 05:22:49.913 328 15611.17 376.76 52945.43 88888.00 2019-11-24 05:22:50.413 328 15611.22 376.74 52945.46 88888.00 2019-11-24 05:22:50.913 328 15611.25 376.75 52945.48 88888.00 2019-11-24 05:22:51.413 328 15611.30 376.72 52945.51 88888.00 2019-11-24 05:22:51.913 328 15611.34 376.72 52945.48 88888.00 2019-11-24 05:22:52.413 328 15611.33 376.76 52945.45 88888.00 2019-11-24 05:22:52.913 328 15611.34 376.75 52945.47 88888.00 2019-11-24 05:22:53.413 328 15611.37 376.67 52945.43 88888.00 2019-11-24 05:22:53.913 328 15611.42 376.59 52945.35 88888.00 2019-11-24 05:22:54.413 328 15611.51 376.66 52945.32 88888.00 2019-11-24 05:22:54.913 328 15611.61 376.68 52945.36 88888.00 2019-11-24 05:22:55.413 328 15611.73 376.68 52945.46 88888.00 2019-11-24 05:22:55.913 328 15611.82 376.67 52945.47 88888.00 2019-11-24 05:22:56.413 328 15611.99 376.74 52945.46 88888.00 2019-11-24 05:22:56.913 328 15612.08 376.76 52945.44 88888.00 2019-11-24 05:22:57.413 328 15612.17 376.78 52945.46 88888.00 2019-11-24 05:22:57.913 328 15612.23 376.78 52945.46 88888.00 2019-11-24 05:22:58.413 328 15612.27 376.81 52945.48 88888.00 2019-11-24 05:22:58.913 328 15612.31 376.82 52945.45 88888.00 2019-11-24 05:22:59.413 328 15612.40 376.83 52945.49 88888.00 2019-11-24 05:23:00.413 328 15612.65 376.87 52945.51 88888.00 2019-11-24 05:23:00.913 328 15612.74 376.91 52945.54 88888.00 2019-11-24 05:23:01.413 328 15612.81 376.92 52945.56 88888.00 2019-11-24 05:23:01.913 328 15612.94 376.94 52945.57 88888.00 2019-11-24 05:23:02.413 328 15613.05 376.95 52945.54 88888.00 2019-11-24 05:23:02.913 328 15613.12 376.94 52945.54 88888.00 2019-11-24 05:23:03.413 328 15613.19 376.93 52945.57 88888.00 2019-11-24 05:23:03.913 328 15613.24 376.87 52945.60 88888.00 2019-11-24 05:23:04.413 328 15613.23 376.85 52945.59 88888.00 2019-11-24 05:23:04.913 328 15613.26 376.85 52945.64 88888.00 2019-11-24 05:23:05.413 328 15613.28 376.87 52945.65 88888.00 2019-11-24 05:23:05.913 328 15613.29 376.82 52945.64 88888.00 2019-11-24 05:23:06.413 328 15613.35 376.82 52945.64 88888.00 2019-11-24 05:23:06.913 328 15613.38 376.86 52945.70 88888.00 2019-11-24 05:23:07.413 328 15613.40 376.92 52945.73 88888.00 2019-11-24 05:23:07.913 328 15613.51 376.86 52945.71 88888.00 2019-11-24 05:23:08.413 328 15613.62 376.93 52945.76 88888.00 2019-11-24 05:23:08.913 328 15613.60 377.01 52945.79 88888.00 2019-11-24 05:23:09.413 328 15613.60 377.08 52945.86 88888.00 2019-11-24 05:23:09.913 328 15613.61 377.03 52945.84 88888.00 2019-11-24 05:23:10.413 328 15613.65 377.02 52945.76 88888.00 2019-11-24 05:23:10.913 328 15613.61 377.01 52945.78 88888.00 2019-11-24 05:23:11.413 328 15613.57 376.98 52945.90 88888.00 2019-11-24 05:23:11.913 328 15613.63 376.98 52945.95 88888.00 2019-11-24 05:23:12.413 328 15613.72 376.98 52945.93 88888.00 2019-11-24 05:23:12.913 328 15613.69 376.98 52945.93 88888.00 2019-11-24 05:23:13.413 328 15613.70 377.03 52945.96 88888.00 2019-11-24 05:23:13.913 328 15613.75 377.10 52945.98 88888.00 2019-11-24 05:23:14.413 328 15613.74 377.08 52945.98 88888.00 2019-11-24 05:23:14.913 328 15613.71 377.09 52945.96 88888.00 2019-11-24 05:23:15.413 328 15613.72 377.16 52946.01 88888.00 2019-11-24 05:23:15.913 328 15613.63 377.12 52946.00 88888.00 2019-11-24 05:23:16.413 328 15613.51 377.13 52945.96 88888.00 2019-11-24 05:23:16.913 328 15613.46 377.16 52945.97 88888.00 2019-11-24 05:23:17.404 328 15613.48 377.17 52946.05 88888.00 2019-11-24 05:23:17.904 328 15613.48 377.16 52946.11 88888.00 2019-11-24 05:23:18.404 328 15613.47 377.15 52946.04 88888.00 2019-11-24 05:23:18.904 328 15613.46 377.16 52945.99 88888.00 2019-11-24 05:23:19.404 328 15613.46 377.16 52946.06 88888.00 2019-11-24 05:23:20.404 328 15613.41 377.22 52946.05 88888.00 2019-11-24 05:23:20.904 328 15613.40 377.22 52945.99 88888.00 2019-11-24 05:23:21.404 328 15613.40 377.24 52946.03 88888.00 2019-11-24 05:23:21.904 328 15613.42 377.24 52946.07 88888.00 2019-11-24 05:23:22.404 328 15613.46 377.25 52946.10 88888.00 2019-11-24 05:23:22.904 328 15613.53 377.27 52946.12 88888.00 2019-11-24 05:23:23.404 328 15613.59 377.33 52946.14 88888.00 2019-11-24 05:23:23.904 328 15613.63 377.30 52946.13 88888.00 2019-11-24 05:23:24.404 328 15613.66 377.33 52946.13 88888.00 2019-11-24 05:23:24.904 328 15613.70 377.34 52946.14 88888.00 2019-11-24 05:23:25.404 328 15613.74 377.39 52946.16 88888.00 2019-11-24 05:23:25.904 328 15613.74 377.43 52946.17 88888.00 2019-11-24 05:23:26.404 328 15613.77 377.42 52946.21 88888.00 2019-11-24 05:23:26.904 328 15613.75 377.39 52946.15 88888.00 2019-11-24 05:23:27.404 328 15613.67 377.39 52946.17 88888.00 2019-11-24 05:23:27.904 328 15613.63 377.35 52946.24 88888.00 2019-11-24 05:23:28.404 328 15613.58 377.34 52946.20 88888.00 2019-11-24 05:23:28.904 328 15613.50 377.34 52946.20 88888.00 2019-11-24 05:23:29.404 328 15613.41 377.32 52946.21 88888.00 2019-11-24 05:23:29.904 328 15613.42 377.29 52946.24 88888.00 2019-11-24 05:23:30.404 328 15613.53 377.26 52946.25 88888.00 2019-11-24 05:23:30.904 328 15613.57 377.26 52946.27 88888.00 2019-11-24 05:23:31.404 328 15613.57 377.22 52946.28 88888.00 2019-11-24 05:23:31.904 328 15613.62 377.25 52946.25 88888.00 2019-11-24 05:23:32.404 328 15613.62 377.32 52946.25 88888.00 2019-11-24 05:23:32.904 328 15613.60 377.37 52946.27 88888.00 2019-11-24 05:23:33.404 328 15613.62 377.37 52946.28 88888.00 2019-11-24 05:23:33.904 328 15613.62 377.33 52946.26 88888.00 2019-11-24 05:23:34.404 328 15613.58 377.33 52946.21 88888.00 2019-11-24 05:23:34.904 328 15613.56 377.32 52946.28 88888.00 2019-11-24 05:23:35.404 328 15613.51 377.27 52946.32 88888.00 2019-11-24 05:23:35.904 328 15613.47 377.26 52946.36 88888.00 2019-11-24 05:23:36.404 328 15613.40 377.26 52946.33 88888.00 2019-11-24 05:23:36.904 328 15613.35 377.24 52946.32 88888.00 2019-11-24 05:23:37.404 328 15613.34 377.25 52946.35 88888.00 2019-11-24 05:23:37.904 328 15613.31 377.29 52946.39 88888.00 2019-11-24 05:23:38.404 328 15613.32 377.30 52946.49 88888.00 2019-11-24 05:23:38.904 328 15613.35 377.29 52946.47 88888.00 2019-11-24 05:23:39.404 328 15613.40 377.26 52946.44 88888.00 2019-11-24 05:23:39.904 328 15613.46 377.33 52946.41 88888.00 2019-11-24 05:23:40.404 328 15613.44 377.38 52946.36 88888.00 2019-11-24 05:23:40.904 328 15613.53 377.45 52946.35 88888.00 2019-11-24 05:23:41.404 328 15613.62 377.46 52946.35 88888.00 2019-11-24 05:23:41.904 328 15613.63 377.49 52946.41 88888.00 2019-11-24 05:23:42.404 328 15613.60 377.47 52946.45 88888.00 2019-11-24 05:23:42.904 328 15613.53 377.45 52946.44 88888.00 2019-11-24 05:23:43.404 328 15613.46 377.44 52946.35 88888.00 2019-11-24 05:23:43.904 328 15613.35 377.37 52946.31 88888.00 2019-11-24 05:23:44.404 328 15613.25 377.32 52946.32 88888.00 2019-11-24 05:23:44.904 328 15613.20 377.38 52946.31 88888.00 2019-11-24 05:23:45.404 328 15613.15 377.41 52946.29 88888.00 2019-11-24 05:23:45.904 328 15613.16 377.42 52946.28 88888.00 2019-11-24 05:23:46.404 328 15613.20 377.45 52946.29 88888.00 2019-11-24 05:23:46.904 328 15613.21 377.46 52946.30 88888.00 2019-11-24 05:23:47.404 328 15613.28 377.47 52946.29 88888.00 2019-11-24 05:23:47.904 328 15613.28 377.50 52946.34 88888.00 2019-11-24 05:23:48.404 328 15613.30 377.54 52946.31 88888.00 2019-11-24 05:23:48.904 328 15613.38 377.59 52946.35 88888.00 2019-11-24 05:23:49.404 328 15613.39 377.62 52946.35 88888.00 2019-11-24 05:23:49.904 328 15613.41 377.69 52946.35 88888.00 2019-11-24 05:23:50.404 328 15613.40 377.72 52946.29 88888.00 2019-11-24 05:23:50.904 328 15613.37 377.68 52946.27 88888.00 2019-11-24 05:23:51.404 328 15613.35 377.64 52946.29 88888.00 2019-11-24 05:23:51.904 328 15613.35 377.67 52946.31 88888.00 2019-11-24 05:23:52.404 328 15613.29 377.73 52946.31 88888.00 2019-11-24 05:23:52.904 328 15613.28 377.75 52946.30 88888.00 2019-11-24 05:23:53.404 328 15613.28 377.75 52946.29 88888.00 2019-11-24 05:23:53.904 328 15613.26 377.76 52946.27 88888.00 2019-11-24 05:23:54.404 328 15613.28 377.78 52946.31 88888.00 2019-11-24 05:23:54.904 328 15613.32 377.76 52946.31 88888.00 2019-11-24 05:23:55.404 328 15613.28 377.82 52946.33 88888.00 2019-11-24 05:23:55.904 328 15613.29 377.87 52946.37 88888.00 2019-11-24 05:23:56.404 328 15613.34 377.90 52946.34 88888.00 2019-11-24 05:23:56.904 328 15613.29 377.88 52946.33 88888.00 2019-11-24 05:23:57.404 328 15613.24 377.86 52946.34 88888.00 2019-11-24 05:23:57.904 328 15613.15 377.81 52946.31 88888.00 2019-11-24 05:23:58.404 328 15613.02 377.73 52946.21 88888.00 2019-11-24 05:23:58.904 328 15612.88 377.72 52946.17 88888.00 2019-11-24 05:23:59.404 328 15612.79 377.73 52946.13 88888.00 2019-11-24 05:23:59.904 328 15612.70 377.70 52946.11 88888.00 2019-11-24 05:24:00.404 328 15612.61 377.65 52946.10 88888.00 2019-11-24 05:24:00.904 328 15612.57 377.68 52946.09 88888.00 2019-11-24 05:24:01.904 328 15612.60 377.70 52946.10 88888.00 2019-11-24 05:24:02.404 328 15612.57 377.73 52946.07 88888.00 2019-11-24 05:24:02.904 328 15612.58 377.78 52945.99 88888.00 2019-11-24 05:24:03.404 328 15612.60 377.76 52945.97 88888.00 2019-11-24 05:24:03.904 328 15612.63 377.72 52945.98 88888.00 2019-11-24 05:24:04.404 328 15612.69 377.67 52946.03 88888.00 2019-11-24 05:24:04.904 328 15612.71 377.67 52945.97 88888.00 2019-11-24 05:24:05.404 328 15612.67 377.68 52945.94 88888.00 2019-11-24 05:24:05.904 328 15612.65 377.65 52945.93 88888.00 2019-11-24 05:24:06.404 328 15612.61 377.67 52945.93 88888.00 2019-11-24 05:24:06.904 328 15612.51 377.62 52945.90 88888.00 2019-11-24 05:24:07.404 328 15612.47 377.62 52945.86 88888.00 2019-11-24 05:24:07.904 328 15612.42 377.61 52945.74 88888.00 2019-11-24 05:24:08.404 328 15612.32 377.62 52945.69 88888.00 2019-11-24 05:24:08.904 328 15612.21 377.64 52945.65 88888.00 2019-11-24 05:24:09.904 328 15611.95 377.58 52945.54 88888.00 2019-11-24 05:24:10.404 328 15611.79 377.53 52945.47 88888.00 2019-11-24 05:24:10.904 328 15611.57 377.51 52945.45 88888.00 2019-11-24 05:24:11.404 328 15611.36 377.50 52945.43 88888.00 2019-11-24 05:24:11.904 328 15611.15 377.43 52945.38 88888.00 2019-11-24 05:24:12.404 328 15610.95 377.37 52945.35 88888.00 2019-11-24 05:24:12.904 328 15610.78 377.33 52945.29 88888.00 2019-11-24 05:24:13.404 328 15610.60 377.25 52945.21 88888.00 2019-11-24 05:24:13.904 328 15610.40 377.20 52945.19 88888.00 2019-11-24 05:24:14.404 328 15610.25 377.18 52945.11 88888.00 2019-11-24 05:24:14.904 328 15610.09 377.12 52945.04 88888.00 2019-11-24 05:24:15.404 328 15609.96 377.08 52944.97 88888.00 2019-11-24 05:24:15.904 328 15609.79 377.08 52944.91 88888.00 2019-11-24 05:24:16.404 328 15609.69 377.06 52944.83 88888.00 2019-11-24 05:24:16.904 328 15609.53 377.06 52944.77 88888.00 2019-11-24 05:24:17.404 328 15609.32 377.07 52944.69 88888.00 2019-11-24 05:24:17.904 328 15609.20 377.03 52944.62 88888.00 2019-11-24 05:24:18.404 328 15609.04 377.01 52944.58 88888.00 2019-11-24 05:24:18.904 328 15608.86 376.98 52944.51 88888.00 2019-11-24 05:24:19.404 328 15608.69 376.95 52944.45 88888.00 2019-11-24 05:24:19.904 328 15608.54 376.94 52944.39 88888.00 2019-11-24 05:24:20.404 328 15608.43 376.90 52944.29 88888.00 2019-11-24 05:24:20.904 328 15608.33 376.91 52944.22 88888.00 2019-11-24 05:24:21.404 328 15608.24 376.90 52944.14 88888.00 2019-11-24 05:24:21.904 328 15608.20 376.94 52944.09 88888.00 2019-11-24 05:24:22.404 328 15608.15 377.02 52944.02 88888.00 2019-11-24 05:24:22.904 328 15608.09 377.04 52943.96 88888.00 2019-11-24 05:24:23.404 328 15607.99 377.08 52943.86 88888.00 2019-11-24 05:24:23.904 328 15607.90 377.12 52943.82 88888.00 2019-11-24 05:24:24.404 328 15607.80 377.12 52943.78 88888.00 2019-11-24 05:24:24.904 328 15607.72 377.12 52943.72 88888.00 2019-11-24 05:24:25.404 328 15607.59 377.07 52943.60 88888.00 2019-11-24 05:24:25.904 328 15607.41 377.03 52943.58 88888.00 2019-11-24 05:24:26.404 328 15607.28 377.00 52943.55 88888.00 2019-11-24 05:24:26.904 328 15607.20 377.00 52943.47 88888.00 2019-11-24 05:24:27.404 328 15607.20 377.01 52943.41 88888.00 2019-11-24 05:24:27.904 328 15607.17 376.99 52943.34 88888.00 2019-11-24 05:24:28.404 328 15607.11 377.03 52943.34 88888.00 2019-11-24 05:24:28.904 328 15607.11 377.04 52943.28 88888.00 2019-11-24 05:24:29.404 328 15607.19 377.02 52943.16 88888.00 2019-11-24 05:24:29.904 328 15607.23 377.07 52943.14 88888.00 2019-11-24 05:24:30.404 328 15607.25 377.11 52943.09 88888.00 2019-11-24 05:24:30.904 328 15607.28 377.10 52943.06 88888.00 2019-11-24 05:24:31.404 328 15607.29 377.12 52942.94 88888.00 2019-11-24 05:24:31.904 328 15607.27 377.13 52942.92 88888.00 2019-11-24 05:24:32.404 328 15607.30 377.17 52942.87 88888.00 2019-11-24 05:24:32.904 328 15607.32 377.19 52942.79 88888.00 2019-11-24 05:24:33.404 328 15607.29 377.15 52942.73 88888.00 2019-11-24 05:24:33.904 328 15607.24 377.11 52942.67 88888.00 2019-11-24 05:24:34.404 328 15607.17 377.19 52942.65 88888.00 2019-11-24 05:24:34.904 328 15607.11 377.22 52942.65 88888.00 2019-11-24 05:24:35.404 328 15607.10 377.25 52942.59 88888.00 2019-11-24 05:24:35.904 328 15607.10 377.18 52942.52 88888.00 2019-11-24 05:24:36.404 328 15607.02 377.15 52942.53 88888.00 2019-11-24 05:24:36.904 328 15607.00 377.13 52942.45 88888.00 2019-11-24 05:24:37.404 328 15606.94 377.16 52942.39 88888.00 2019-11-24 05:24:37.904 328 15606.92 377.15 52942.32 88888.00 2019-11-24 05:24:38.404 328 15606.92 377.13 52942.25 88888.00 2019-11-24 05:24:38.904 328 15606.89 377.07 52942.24 88888.00 2019-11-24 05:24:39.404 328 15606.91 377.02 52942.13 88888.00 2019-11-24 05:24:39.904 328 15606.92 377.09 52942.14 88888.00 2019-11-24 05:24:40.404 328 15606.91 377.16 52942.14 88888.00 2019-11-24 05:24:40.904 328 15606.89 377.17 52942.08 88888.00 2019-11-24 05:24:41.404 328 15606.88 377.15 52942.06 88888.00 2019-11-24 05:24:41.904 328 15606.91 377.17 52942.04 88888.00 2019-11-24 05:24:42.404 328 15606.94 377.20 52942.01 88888.00 2019-11-24 05:24:42.904 328 15607.06 377.24 52942.00 88888.00 2019-11-24 05:24:43.404 328 15607.15 377.27 52942.04 88888.00 2019-11-24 05:24:43.904 328 15607.17 377.32 52942.01 88888.00 2019-11-24 05:24:44.404 328 15607.21 377.33 52942.03 88888.00 2019-11-24 05:24:44.904 328 15607.23 377.32 52941.97 88888.00 2019-11-24 05:24:45.404 328 15607.24 377.35 52941.93 88888.00 2019-11-24 05:24:45.904 328 15607.18 377.35 52941.93 88888.00 2019-11-24 05:24:46.404 328 15607.14 377.32 52941.90 88888.00 2019-11-24 05:24:46.904 328 15607.05 377.26 52941.89 88888.00 2019-11-24 05:24:47.404 328 15606.90 377.28 52941.82 88888.00 2019-11-24 05:24:47.904 328 15606.81 377.26 52941.74 88888.00 2019-11-24 05:24:48.404 328 15606.74 377.21 52941.63 88888.00 2019-11-24 05:24:48.904 328 15606.72 377.20 52941.60 88888.00 2019-11-24 05:24:49.404 328 15606.69 377.20 52941.58 88888.00 2019-11-24 05:24:49.904 328 15606.73 377.21 52941.55 88888.00 2019-11-24 05:24:50.404 328 15606.70 377.20 52941.51 88888.00 2019-11-24 05:24:50.904 328 15606.70 377.17 52941.45 88888.00 2019-11-24 05:24:51.404 328 15606.64 377.16 52941.36 88888.00 2019-11-24 05:24:51.904 328 15606.62 377.19 52941.38 88888.00 2019-11-24 05:24:52.404 328 15606.60 377.19 52941.38 88888.00 2019-11-24 05:24:52.904 328 15606.61 377.21 52941.31 88888.00 2019-11-24 05:24:53.404 328 15606.57 377.15 52941.26 88888.00 2019-11-24 05:24:53.904 328 15606.57 377.19 52941.22 88888.00 2019-11-24 05:24:54.404 328 15606.55 377.22 52941.20 88888.00 2019-11-24 05:24:54.904 328 15606.53 377.24 52941.16 88888.00 2019-11-24 05:24:55.404 328 15606.46 377.27 52941.15 88888.00 2019-11-24 05:24:55.904 328 15606.45 377.29 52941.16 88888.00 2019-11-24 05:24:56.404 328 15606.44 377.28 52941.16 88888.00 2019-11-24 05:24:56.904 328 15606.37 377.27 52941.20 88888.00 2019-11-24 05:24:57.404 328 15606.30 377.25 52941.23 88888.00 2019-11-24 05:24:57.904 328 15606.27 377.22 52941.17 88888.00 2019-11-24 05:24:58.404 328 15606.20 377.26 52941.09 88888.00 2019-11-24 05:24:58.904 328 15606.15 377.21 52941.04 88888.00 2019-11-24 05:24:59.404 328 15606.11 377.20 52941.05 88888.00 2019-11-24 05:24:59.904 328 15606.08 377.20 52941.10 88888.00 2019-11-24 05:25:00.404 328 15606.08 377.22 52941.12 88888.00 2019-11-24 05:25:00.904 328 15606.09 377.22 52941.14 88888.00 2019-11-24 05:25:01.404 328 15606.16 377.20 52941.06 88888.00 2019-11-24 05:25:01.904 328 15606.21 377.16 52941.00 88888.00 2019-11-24 05:25:02.404 328 15606.24 377.26 52941.03 88888.00 2019-11-24 05:25:02.904 328 15606.23 377.36 52940.95 88888.00 2019-11-24 05:25:03.404 328 15606.16 377.37 52940.90 88888.00 2019-11-24 05:25:03.904 328 15606.01 377.38 52940.85 88888.00 2019-11-24 05:25:04.404 328 15605.94 377.38 52940.87 88888.00 2019-11-24 05:25:04.904 328 15605.87 377.38 52940.88 88888.00 2019-11-24 05:25:05.404 328 15605.80 377.39 52940.88 88888.00 2019-11-24 05:25:05.904 328 15605.73 377.35 52940.86 88888.00 2019-11-24 05:25:06.404 328 15605.64 377.34 52940.82 88888.00 2019-11-24 05:25:06.904 328 15605.62 377.33 52940.80 88888.00 2019-11-24 05:25:07.404 328 15605.55 377.32 52940.76 88888.00 2019-11-24 05:25:07.904 328 15605.47 377.28 52940.70 88888.00 2019-11-24 05:25:08.404 328 15605.44 377.29 52940.71 88888.00 2019-11-24 05:25:08.904 328 15605.45 377.34 52940.73 88888.00 2019-11-24 05:25:09.404 328 15605.38 377.37 52940.71 88888.00 2019-11-24 05:25:09.904 328 15605.29 377.39 52940.71 88888.00 2019-11-24 05:25:10.404 328 15605.27 377.41 52940.69 88888.00 2019-11-24 05:25:10.904 328 15605.24 377.37 52940.66 88888.00 2019-11-24 05:25:11.404 328 15605.20 377.38 52940.60 88888.00 2019-11-24 05:25:11.904 328 15605.12 377.42 52940.55 88888.00 2019-11-24 05:25:12.404 328 15605.06 377.41 52940.50 88888.00 2019-11-24 05:25:12.904 328 15605.02 377.44 52940.45 88888.00 2019-11-24 05:25:13.404 328 15604.95 377.45 52940.42 88888.00 2019-11-24 05:25:13.904 328 15604.93 377.45 52940.39 88888.00 2019-11-24 05:25:14.904 328 15604.89 377.37 52940.35 88888.00 2019-11-24 05:25:15.404 328 15604.81 377.39 52940.31 88888.00 2019-11-24 05:25:15.904 328 15604.77 377.38 52940.33 88888.00 2019-11-24 05:25:16.404 328 15604.75 377.35 52940.34 88888.00 2019-11-24 05:25:16.904 328 15604.73 377.39 52940.31 88888.00 2019-11-24 05:25:17.404 328 15604.64 377.38 52940.30 88888.00 2019-11-24 05:25:17.904 328 15604.62 377.39 52940.29 88888.00 2019-11-24 05:25:18.404 328 15604.65 377.42 52940.26 88888.00 2019-11-24 05:25:18.904 328 15604.65 377.41 52940.25 88888.00 2019-11-24 05:25:19.404 328 15604.66 377.42 52940.20 88888.00 2019-11-24 05:25:19.904 328 15604.66 377.43 52940.16 88888.00 2019-11-24 05:25:20.404 328 15604.70 377.47 52940.09 88888.00 2019-11-24 05:25:20.904 328 15604.69 377.46 52940.08 88888.00 2019-11-24 05:25:21.404 328 15604.67 377.49 52940.08 88888.00 2019-11-24 05:25:21.904 328 15604.71 377.52 52940.06 88888.00 2019-11-24 05:25:22.404 328 15604.77 377.61 52940.05 88888.00 2019-11-24 05:25:22.904 328 15604.82 377.65 52940.06 88888.00 2019-11-24 05:25:23.404 328 15604.95 377.64 52940.04 88888.00 2019-11-24 05:25:23.904 328 15605.09 377.73 52940.03 88888.00 2019-11-24 05:25:24.904 328 15605.27 377.95 52940.07 88888.00 2019-11-24 05:25:25.404 328 15605.36 377.99 52940.07 88888.00 2019-11-24 05:25:25.904 328 15605.37 378.02 52940.05 88888.00 2019-11-24 05:25:26.404 328 15605.37 378.04 52940.05 88888.00 2019-11-24 05:25:26.904 328 15605.35 378.08 52940.00 88888.00 2019-11-24 05:25:27.404 328 15605.34 378.07 52940.00 88888.00 2019-11-24 05:25:27.904 328 15605.33 378.06 52939.99 88888.00 2019-11-24 05:25:28.404 328 15605.28 378.07 52939.96 88888.00 2019-11-24 05:25:28.904 328 15605.27 378.11 52939.92 88888.00 2019-11-24 05:25:29.404 328 15605.30 378.13 52939.91 88888.00 2019-11-24 05:25:29.904 328 15605.27 378.19 52939.93 88888.00 2019-11-24 05:25:30.404 328 15605.28 378.20 52939.96 88888.00 2019-11-24 05:25:30.904 328 15605.29 378.20 52940.00 88888.00 2019-11-24 05:25:31.404 328 15605.31 378.20 52939.95 88888.00 2019-11-24 05:25:31.904 328 15605.28 378.27 52939.91 88888.00 2019-11-24 05:25:32.404 328 15605.27 378.37 52939.89 88888.00 2019-11-24 05:25:32.904 328 15605.30 378.36 52939.94 88888.00 2019-11-24 05:25:33.404 328 15605.37 378.40 52939.92 88888.00 2019-11-24 05:25:33.904 328 15605.39 378.47 52939.92 88888.00 2019-11-24 05:25:34.904 328 15605.48 378.48 52940.01 88888.00 2019-11-24 05:25:35.404 328 15605.54 378.57 52939.95 88888.00 2019-11-24 05:25:35.904 328 15605.56 378.63 52939.96 88888.00 2019-11-24 05:25:36.404 328 15605.56 378.67 52939.94 88888.00 2019-11-24 05:25:36.904 328 15605.56 378.67 52939.94 88888.00 2019-11-24 05:25:37.404 328 15605.54 378.72 52939.91 88888.00 2019-11-24 05:25:37.904 328 15605.48 378.71 52939.88 88888.00 2019-11-24 05:25:38.404 328 15605.49 378.70 52939.89 88888.00 2019-11-24 05:25:38.904 328 15605.52 378.66 52939.92 88888.00 2019-11-24 05:25:39.404 328 15605.49 378.66 52939.92 88888.00 2019-11-24 05:25:39.904 328 15605.43 378.65 52939.90 88888.00 2019-11-24 05:25:40.404 328 15605.45 378.66 52939.89 88888.00 2019-11-24 05:25:40.904 328 15605.45 378.63 52939.85 88888.00 2019-11-24 05:25:41.404 328 15605.46 378.68 52939.79 88888.00 2019-11-24 05:25:41.904 328 15605.49 378.72 52939.87 88888.00 2019-11-24 05:25:42.904 328 15605.60 378.68 52939.95 88888.00 2019-11-24 05:25:43.404 328 15605.72 378.67 52940.01 88888.00 2019-11-24 05:25:43.904 328 15605.87 378.66 52940.02 88888.00 2019-11-24 05:25:44.404 328 15606.02 378.65 52940.01 88888.00 2019-11-24 05:25:44.904 328 15606.17 378.71 52939.99 88888.00 2019-11-24 05:25:45.404 328 15606.27 378.80 52939.93 88888.00 2019-11-24 05:25:45.904 328 15606.30 378.83 52939.89 88888.00 2019-11-24 05:25:46.404 328 15606.32 378.84 52939.87 88888.00 2019-11-24 05:25:46.904 328 15606.35 378.85 52939.88 88888.00 2019-11-24 05:25:47.404 328 15606.38 378.88 52939.88 88888.00 2019-11-24 05:25:47.904 328 15606.43 378.92 52939.85 88888.00 2019-11-24 05:25:48.404 328 15606.44 378.93 52939.84 88888.00 2019-11-24 05:25:48.904 328 15606.39 378.94 52939.87 88888.00 2019-11-24 05:25:49.404 328 15606.39 378.94 52939.80 88888.00 2019-11-24 05:25:49.904 328 15606.36 378.97 52939.81 88888.00 2019-11-24 05:25:50.404 328 15606.33 378.97 52939.83 88888.00 2019-11-24 05:25:50.904 328 15606.26 378.97 52939.86 88888.00 2019-11-24 05:25:51.404 328 15606.25 378.91 52939.86 88888.00 2019-11-24 05:25:51.904 328 15606.23 378.90 52939.84 88888.00 2019-11-24 05:25:52.404 328 15606.18 378.91 52939.89 88888.00 2019-11-24 05:25:52.904 328 15606.17 378.89 52939.86 88888.00 2019-11-24 05:25:53.404 328 15606.16 378.83 52939.85 88888.00 2019-11-24 05:25:53.904 328 15606.20 378.86 52939.87 88888.00 2019-11-24 05:25:54.404 328 15606.26 378.85 52939.91 88888.00 2019-11-24 05:25:54.904 328 15606.29 378.86 52939.86 88888.00 2019-11-24 05:25:55.404 328 15606.29 378.91 52939.82 88888.00 2019-11-24 05:25:56.404 328 15606.21 378.89 52939.88 88888.00 2019-11-24 05:25:56.904 328 15606.20 378.98 52939.93 88888.00 2019-11-24 05:25:57.404 328 15606.20 379.02 52939.96 88888.00 2019-11-24 05:25:57.904 328 15606.19 378.97 52940.01 88888.00 2019-11-24 05:25:58.404 328 15606.15 378.92 52940.01 88888.00 2019-11-24 05:25:58.904 328 15606.19 378.93 52940.01 88888.00 2019-11-24 05:25:59.404 328 15606.19 378.98 52940.07 88888.00 2019-11-24 05:25:59.904 328 15606.19 378.98 52940.01 88888.00 2019-11-24 05:26:00.404 328 15606.14 379.01 52940.03 88888.00 2019-11-24 05:26:00.904 328 15606.19 379.07 52940.07 88888.00 2019-11-24 05:26:01.404 328 15606.20 379.10 52940.07 88888.00 2019-11-24 05:26:01.904 328 15606.27 379.10 52940.15 88888.00 2019-11-24 05:26:02.404 328 15606.36 379.10 52940.17 88888.00 2019-11-24 05:26:02.904 328 15606.38 379.10 52940.16 88888.00 2019-11-24 05:26:03.404 328 15606.44 379.09 52940.22 88888.00 2019-11-24 05:26:03.904 328 15606.52 379.12 52940.21 88888.00 2019-11-24 05:26:04.404 328 15606.53 379.20 52940.15 88888.00 2019-11-24 05:26:04.904 328 15606.54 379.25 52940.12 88888.00 2019-11-24 05:26:05.404 328 15606.56 379.25 52940.12 88888.00 2019-11-24 05:26:05.904 328 15606.57 379.29 52940.19 88888.00 2019-11-24 05:26:06.404 328 15606.56 379.41 52940.25 88888.00 2019-11-24 05:26:06.904 328 15606.57 379.45 52940.34 88888.00 2019-11-24 05:26:07.404 328 15606.55 379.51 52940.36 88888.00 2019-11-24 05:26:07.904 328 15606.53 379.52 52940.31 88888.00 2019-11-24 05:26:08.404 328 15606.55 379.55 52940.35 88888.00 2019-11-24 05:26:08.904 328 15606.56 379.59 52940.45 88888.00 2019-11-24 05:26:09.404 328 15606.61 379.60 52940.48 88888.00 2019-11-24 05:26:09.904 328 15606.63 379.62 52940.44 88888.00 2019-11-24 05:26:10.404 328 15606.68 379.68 52940.39 88888.00 2019-11-24 05:26:10.904 328 15606.74 379.64 52940.36 88888.00 2019-11-24 05:26:11.404 328 15606.78 379.66 52940.41 88888.00 2019-11-24 05:26:11.904 328 15606.79 379.76 52940.40 88888.00 2019-11-24 05:26:12.404 328 15606.80 379.78 52940.43 88888.00 2019-11-24 05:26:12.904 328 15606.87 379.80 52940.47 88888.00 2019-11-24 05:26:13.404 328 15606.90 379.86 52940.53 88888.00 2019-11-24 05:26:13.904 328 15606.91 379.89 52940.57 88888.00 2019-11-24 05:26:14.404 328 15606.83 379.94 52940.57 88888.00 2019-11-24 05:26:14.904 328 15606.81 380.00 52940.57 88888.00 2019-11-24 05:26:15.404 328 15606.80 380.07 52940.60 88888.00 2019-11-24 05:26:15.904 328 15606.80 380.09 52940.61 88888.00 2019-11-24 05:26:16.404 328 15606.77 380.13 52940.57 88888.00 2019-11-24 05:26:16.904 328 15606.72 380.12 52940.62 88888.00 2019-11-24 05:26:17.404 328 15606.68 380.10 52940.62 88888.00 2019-11-24 05:26:17.904 328 15606.56 380.11 52940.60 88888.00 2019-11-24 05:26:18.404 328 15606.51 380.07 52940.61 88888.00 2019-11-24 05:26:18.904 328 15606.51 380.09 52940.67 88888.00 2019-11-24 05:26:19.404 328 15606.50 380.10 52940.67 88888.00 2019-11-24 05:26:19.904 328 15606.46 380.03 52940.69 88888.00 2019-11-24 05:26:20.404 328 15606.48 380.02 52940.69 88888.00 2019-11-24 05:26:20.904 328 15606.45 380.02 52940.69 88888.00 2019-11-24 05:26:21.404 328 15606.44 379.98 52940.71 88888.00 2019-11-24 05:26:21.904 328 15606.39 379.97 52940.72 88888.00 2019-11-24 05:26:22.404 328 15606.35 379.98 52940.72 88888.00 2019-11-24 05:26:22.904 328 15606.33 379.96 52940.67 88888.00 2019-11-24 05:26:23.404 328 15606.34 379.95 52940.66 88888.00 2019-11-24 05:26:23.904 328 15606.30 379.98 52940.71 88888.00 2019-11-24 05:26:24.404 328 15606.24 379.98 52940.61 88888.00 2019-11-24 05:26:24.904 328 15606.15 380.01 52940.53 88888.00 2019-11-24 05:26:25.404 328 15606.02 380.01 52940.51 88888.00 2019-11-24 05:26:25.904 328 15605.88 380.00 52940.50 88888.00 2019-11-24 05:26:26.404 328 15605.76 379.97 52940.52 88888.00 2019-11-24 05:26:26.904 328 15605.67 379.95 52940.54 88888.00 2019-11-24 05:26:27.404 328 15605.63 379.96 52940.52 88888.00 2019-11-24 05:26:27.904 328 15605.65 379.97 52940.51 88888.00 2019-11-24 05:26:28.404 328 15605.65 380.00 52940.52 88888.00 2019-11-24 05:26:28.904 328 15605.71 380.03 52940.49 88888.00 2019-11-24 05:26:29.404 328 15605.70 380.03 52940.49 88888.00 2019-11-24 05:26:29.904 328 15605.73 380.03 52940.50 88888.00 2019-11-24 05:26:30.404 328 15605.75 380.10 52940.52 88888.00 2019-11-24 05:26:30.904 328 15605.75 380.18 52940.53 88888.00 2019-11-24 05:26:31.404 328 15605.75 380.11 52940.48 88888.00 2019-11-24 05:26:31.904 328 15605.72 380.06 52940.51 88888.00 2019-11-24 05:26:32.404 328 15605.71 380.13 52940.46 88888.00 2019-11-24 05:26:32.904 328 15605.65 380.06 52940.45 88888.00 2019-11-24 05:26:33.404 328 15605.62 379.95 52940.47 88888.00 2019-11-24 05:26:33.904 328 15605.52 379.98 52940.46 88888.00 2019-11-24 05:26:34.404 328 15605.45 379.96 52940.41 88888.00 2019-11-24 05:26:34.904 328 15605.38 379.97 52940.42 88888.00 2019-11-24 05:26:35.404 328 15605.35 379.96 52940.44 88888.00 2019-11-24 05:26:35.904 328 15605.35 379.92 52940.46 88888.00 2019-11-24 05:26:36.404 328 15605.37 379.91 52940.46 88888.00 2019-11-24 05:26:36.904 328 15605.45 379.89 52940.48 88888.00 2019-11-24 05:26:37.404 328 15605.46 379.92 52940.44 88888.00 2019-11-24 05:26:37.904 328 15605.57 379.92 52940.41 88888.00 2019-11-24 05:26:38.404 328 15605.66 379.88 52940.34 88888.00 2019-11-24 05:26:38.904 328 15605.73 379.85 52940.27 88888.00 2019-11-24 05:26:39.404 328 15605.81 379.84 52940.21 88888.00 2019-11-24 05:26:39.904 328 15605.83 379.89 52940.14 88888.00 2019-11-24 05:26:40.404 328 15605.81 379.89 52940.11 88888.00 2019-11-24 05:26:40.904 328 15605.76 379.89 52940.01 88888.00 2019-11-24 05:26:41.404 328 15605.73 379.88 52939.92 88888.00 2019-11-24 05:26:41.904 328 15605.65 379.94 52939.92 88888.00 2019-11-24 05:26:42.404 328 15605.49 379.98 52939.87 88888.00 2019-11-24 05:26:42.904 328 15605.35 379.96 52939.81 88888.00 2019-11-24 05:26:43.404 328 15605.21 379.97 52939.73 88888.00 2019-11-24 05:26:43.904 328 15605.17 379.96 52939.72 88888.00 2019-11-24 05:26:44.404 328 15605.10 379.93 52939.67 88888.00 2019-11-24 05:26:44.904 328 15605.09 379.94 52939.68 88888.00 2019-11-24 05:26:45.404 328 15605.16 379.98 52939.67 88888.00 2019-11-24 05:26:45.904 328 15605.22 380.04 52939.67 88888.00 2019-11-24 05:26:46.404 328 15605.29 380.07 52939.66 88888.00 2019-11-24 05:26:46.904 328 15605.30 380.09 52939.63 88888.00 2019-11-24 05:26:47.904 328 15605.31 380.11 52939.58 88888.00 2019-11-24 05:26:48.404 328 15605.37 380.11 52939.55 88888.00 2019-11-24 05:26:48.904 328 15605.35 380.11 52939.54 88888.00 2019-11-24 05:26:49.404 328 15605.28 380.09 52939.49 88888.00 2019-11-24 05:26:49.904 328 15605.22 380.06 52939.52 88888.00 2019-11-24 05:26:50.404 328 15605.20 380.04 52939.53 88888.00 2019-11-24 05:26:50.904 328 15605.18 380.03 52939.50 88888.00 2019-11-24 05:26:51.404 328 15605.12 379.94 52939.43 88888.00 2019-11-24 05:26:51.904 328 15605.12 379.93 52939.39 88888.00 2019-11-24 05:26:52.404 328 15605.08 379.97 52939.43 88888.00 2019-11-24 05:26:52.904 328 15605.07 379.93 52939.46 88888.00 2019-11-24 05:26:53.404 328 15605.10 379.87 52939.38 88888.00 2019-11-24 05:26:53.904 328 15605.20 379.86 52939.35 88888.00 2019-11-24 05:26:54.404 328 15605.21 379.83 52939.34 88888.00 2019-11-24 05:26:54.904 328 15605.30 379.84 52939.33 88888.00 2019-11-24 05:26:55.404 328 15605.37 379.83 52939.28 88888.00 2019-11-24 05:26:55.904 328 15605.42 379.79 52939.26 88888.00 2019-11-24 05:26:56.404 328 15605.47 379.77 52939.24 88888.00 2019-11-24 05:26:56.904 328 15605.56 379.79 52939.27 88888.00 2019-11-24 05:26:57.904 328 15605.54 379.80 52939.12 88888.00 2019-11-24 05:26:58.404 328 15605.48 379.77 52939.04 88888.00 2019-11-24 05:26:58.904 328 15605.42 379.75 52938.99 88888.00 2019-11-24 05:26:59.404 328 15605.37 379.78 52939.01 88888.00 2019-11-24 05:26:59.904 328 15605.30 379.83 52939.00 88888.00 2019-11-24 05:27:00.404 328 15605.25 379.86 52938.99 88888.00 2019-11-24 05:27:00.904 328 15605.20 379.92 52939.01 88888.00 2019-11-24 05:27:01.404 328 15605.15 379.93 52939.01 88888.00 2019-11-24 05:27:01.904 328 15605.15 379.91 52939.10 88888.00 2019-11-24 05:27:02.404 328 15605.18 379.96 52939.16 88888.00 2019-11-24 05:27:02.904 328 15605.29 380.05 52939.10 88888.00 2019-11-24 05:27:03.404 328 15605.35 380.09 52939.10 88888.00 2019-11-24 05:27:03.904 328 15605.37 380.12 52939.11 88888.00 2019-11-24 05:27:04.404 328 15605.35 380.15 52939.13 88888.00 2019-11-24 05:27:04.904 328 15605.30 380.19 52939.14 88888.00 2019-11-24 05:27:05.404 328 15605.29 380.21 52939.11 88888.00 2019-11-24 05:27:05.904 328 15605.27 380.21 52939.11 88888.00 2019-11-24 05:27:06.404 328 15605.29 380.21 52939.11 88888.00 2019-11-24 05:27:06.904 328 15605.24 380.21 52939.16 88888.00 2019-11-24 05:27:07.404 328 15605.19 380.22 52939.19 88888.00 2019-11-24 05:27:07.904 328 15605.16 380.27 52939.18 88888.00 2019-11-24 05:27:08.404 328 15605.15 380.32 52939.13 88888.00 2019-11-24 05:27:08.904 328 15605.11 380.38 52939.13 88888.00 2019-11-24 05:27:09.404 328 15605.17 380.40 52939.20 88888.00 2019-11-24 05:27:09.904 328 15605.22 380.39 52939.25 88888.00 2019-11-24 05:27:10.404 328 15605.30 380.41 52939.32 88888.00 2019-11-24 05:27:10.904 328 15605.39 380.49 52939.40 88888.00 2019-11-24 05:27:11.404 328 15605.57 380.58 52939.41 88888.00 2019-11-24 05:27:11.904 328 15605.74 380.64 52939.43 88888.00 2019-11-24 05:27:12.404 328 15605.84 380.70 52939.43 88888.00 2019-11-24 05:27:12.904 328 15605.90 380.73 52939.44 88888.00 2019-11-24 05:27:13.404 328 15605.91 380.78 52939.43 88888.00 2019-11-24 05:27:13.904 328 15605.83 380.83 52939.41 88888.00 2019-11-24 05:27:14.404 328 15605.73 380.84 52939.34 88888.00 2019-11-24 05:27:14.904 328 15605.61 380.82 52939.39 88888.00 2019-11-24 05:27:15.404 328 15605.54 380.82 52939.44 88888.00 2019-11-24 05:27:15.904 328 15605.51 380.82 52939.48 88888.00 2019-11-24 05:27:16.404 328 15605.45 380.83 52939.52 88888.00 2019-11-24 05:27:16.904 328 15605.46 380.87 52939.58 88888.00 2019-11-24 05:27:17.404 328 15605.48 380.87 52939.62 88888.00 2019-11-24 05:27:17.904 328 15605.49 380.79 52939.68 88888.00 2019-11-24 05:27:18.404 328 15605.58 380.76 52939.67 88888.00 2019-11-24 05:27:18.904 328 15605.67 380.83 52939.68 88888.00 2019-11-24 05:27:19.404 328 15605.75 380.85 52939.67 88888.00 2019-11-24 05:27:19.904 328 15605.80 380.88 52939.62 88888.00 2019-11-24 05:27:20.404 328 15605.89 380.90 52939.63 88888.00 2019-11-24 05:27:20.904 328 15605.92 380.95 52939.64 88888.00 2019-11-24 05:27:21.404 328 15605.96 381.01 52939.63 88888.00 2019-11-24 05:27:21.904 328 15606.02 381.12 52939.62 88888.00 2019-11-24 05:27:22.404 328 15606.08 381.18 52939.60 88888.00 2019-11-24 05:27:22.904 328 15606.14 381.22 52939.62 88888.00 2019-11-24 05:27:23.404 328 15606.12 381.27 52939.64 88888.00 2019-11-24 05:27:23.904 328 15606.09 381.34 52939.60 88888.00 2019-11-24 05:27:24.404 328 15606.05 381.42 52939.60 88888.00 2019-11-24 05:27:24.904 328 15605.96 381.50 52939.60 88888.00 2019-11-24 05:27:25.404 328 15605.88 381.59 52939.63 88888.00 2019-11-24 05:27:25.904 328 15605.79 381.62 52939.67 88888.00 2019-11-24 05:27:26.404 328 15605.63 381.67 52939.68 88888.00 2019-11-24 05:27:26.904 328 15605.46 381.67 52939.62 88888.00 2019-11-24 05:27:27.404 328 15605.38 381.67 52939.56 88888.00 2019-11-24 05:27:27.904 328 15605.26 381.66 52939.61 88888.00 2019-11-24 05:27:28.404 328 15605.25 381.67 52939.70 88888.00 2019-11-24 05:27:28.904 328 15605.31 381.69 52939.81 88888.00 2019-11-24 05:27:29.404 328 15605.44 381.69 52939.88 88888.00 2019-11-24 05:27:29.904 328 15605.60 381.77 52939.94 88888.00 2019-11-24 05:27:30.404 328 15605.73 381.90 52939.99 88888.00 2019-11-24 05:27:30.904 328 15605.75 381.96 52939.99 88888.00 2019-11-24 05:27:31.404 328 15605.80 382.00 52939.93 88888.00 2019-11-24 05:27:31.904 328 15605.81 382.02 52939.94 88888.00 2019-11-24 05:27:32.404 328 15605.76 382.01 52939.90 88888.00 2019-11-24 05:27:32.904 328 15605.76 381.99 52939.87 88888.00 2019-11-24 05:27:33.404 328 15605.75 381.92 52939.92 88888.00 2019-11-24 05:27:33.904 328 15605.73 381.90 52940.00 88888.00 2019-11-24 05:27:34.404 328 15605.71 381.95 52940.04 88888.00 2019-11-24 05:27:34.904 328 15605.76 381.97 52940.11 88888.00 2019-11-24 05:27:35.404 328 15605.92 382.02 52940.24 88888.00 2019-11-24 05:27:35.904 328 15606.06 382.04 52940.28 88888.00 2019-11-24 05:27:36.404 328 15606.20 382.11 52940.29 88888.00 2019-11-24 05:27:36.904 328 15606.35 382.23 52940.25 88888.00 2019-11-24 05:27:37.404 328 15606.52 382.30 52940.24 88888.00 2019-11-24 05:27:37.904 328 15606.66 382.40 52940.25 88888.00 2019-11-24 05:27:38.404 328 15606.90 382.57 52940.29 88888.00 2019-11-24 05:27:38.904 328 15607.06 382.68 52940.26 88888.00 2019-11-24 05:27:39.404 328 15607.11 382.80 52940.16 88888.00 2019-11-24 05:27:39.904 328 15607.12 382.86 52940.13 88888.00 2019-11-24 05:27:40.404 328 15607.14 382.98 52940.11 88888.00 2019-11-24 05:27:40.904 328 15607.09 383.08 52940.13 88888.00 2019-11-24 05:27:41.404 328 15607.02 383.14 52940.12 88888.00 2019-11-24 05:27:41.904 328 15606.99 383.16 52940.11 88888.00 2019-11-24 05:27:42.404 328 15606.94 383.18 52940.19 88888.00 2019-11-24 05:27:42.904 328 15606.92 383.22 52940.29 88888.00 2019-11-24 05:27:43.404 328 15606.92 383.25 52940.29 88888.00 2019-11-24 05:27:43.904 328 15606.87 383.27 52940.28 88888.00 2019-11-24 05:27:44.404 328 15606.88 383.32 52940.33 88888.00 2019-11-24 05:27:44.904 328 15606.91 383.34 52940.40 88888.00 2019-11-24 05:27:45.404 328 15606.90 383.39 52940.41 88888.00 2019-11-24 05:27:45.904 328 15606.82 383.46 52940.41 88888.00 2019-11-24 05:27:46.404 328 15606.70 383.50 52940.44 88888.00 2019-11-24 05:27:46.904 328 15606.61 383.49 52940.45 88888.00 2019-11-24 05:27:47.404 328 15606.50 383.46 52940.48 88888.00 2019-11-24 05:27:47.904 328 15606.41 383.43 52940.49 88888.00 2019-11-24 05:27:48.404 328 15606.39 383.44 52940.46 88888.00 2019-11-24 05:27:48.904 328 15606.36 383.46 52940.44 88888.00 2019-11-24 05:27:49.404 328 15606.41 383.42 52940.51 88888.00 2019-11-24 05:27:49.904 328 15606.41 383.42 52940.53 88888.00 2019-11-24 05:27:50.404 328 15606.50 383.47 52940.55 88888.00 2019-11-24 05:27:50.904 328 15606.59 383.48 52940.60 88888.00 2019-11-24 05:27:51.404 328 15606.64 383.51 52940.65 88888.00 2019-11-24 05:27:51.904 328 15606.69 383.55 52940.60 88888.00 2019-11-24 05:27:52.404 328 15606.61 383.57 52940.53 88888.00 2019-11-24 05:27:52.904 328 15606.52 383.57 52940.53 88888.00 2019-11-24 05:27:53.404 328 15606.43 383.59 52940.59 88888.00 2019-11-24 05:27:53.904 328 15606.36 383.56 52940.61 88888.00 2019-11-24 05:27:54.404 328 15606.32 383.59 52940.65 88888.00 2019-11-24 05:27:54.904 328 15606.26 383.61 52940.65 88888.00 2019-11-24 05:27:55.404 328 15606.26 383.61 52940.71 88888.00 2019-11-24 05:27:55.904 328 15606.26 383.57 52940.71 88888.00 2019-11-24 05:27:56.404 328 15606.20 383.58 52940.71 88888.00 2019-11-24 05:27:56.904 328 15606.23 383.61 52940.72 88888.00 2019-11-24 05:27:57.404 328 15606.30 383.64 52940.69 88888.00 2019-11-24 05:27:57.905 328 15606.32 383.75 52940.70 88888.00 2019-11-24 05:27:58.405 328 15606.32 383.80 52940.72 88888.00 2019-11-24 05:27:58.905 328 15606.25 383.92 52940.68 88888.00 2019-11-24 05:27:59.405 328 15606.27 383.96 52940.72 88888.00 2019-11-24 05:27:59.905 328 15606.29 383.95 52940.75 88888.00 2019-11-24 05:28:00.905 328 15606.23 383.94 52940.68 88888.00 2019-11-24 05:28:01.405 328 15606.21 383.99 52940.67 88888.00 2019-11-24 05:28:01.905 328 15606.26 384.01 52940.68 88888.00 2019-11-24 05:28:02.405 328 15606.21 384.02 52940.64 88888.00 2019-11-24 05:28:02.905 328 15606.14 384.08 52940.63 88888.00 2019-11-24 05:28:03.405 328 15606.15 384.08 52940.65 88888.00 2019-11-24 05:28:03.905 328 15606.15 384.08 52940.69 88888.00 2019-11-24 05:28:04.405 328 15606.19 384.07 52940.71 88888.00 2019-11-24 05:28:04.905 328 15606.25 384.00 52940.67 88888.00 2019-11-24 05:28:05.405 328 15606.28 384.04 52940.64 88888.00 2019-11-24 05:28:05.905 328 15606.33 384.08 52940.70 88888.00 2019-11-24 05:28:06.405 328 15606.38 384.07 52940.67 88888.00 2019-11-24 05:28:06.905 328 15606.39 384.11 52940.65 88888.00 2019-11-24 05:28:07.405 328 15606.36 384.12 52940.65 88888.00 2019-11-24 05:28:07.905 328 15606.33 384.17 52940.63 88888.00 2019-11-24 05:28:08.405 328 15606.32 384.17 52940.63 88888.00 2019-11-24 05:28:08.905 328 15606.26 384.18 52940.63 88888.00 2019-11-24 05:28:09.405 328 15606.21 384.10 52940.57 88888.00 2019-11-24 05:28:09.905 328 15606.25 384.02 52940.54 88888.00 2019-11-24 05:28:10.405 328 15606.21 384.01 52940.50 88888.00 2019-11-24 05:28:10.905 328 15606.19 384.06 52940.47 88888.00 2019-11-24 05:28:11.405 328 15606.20 384.06 52940.47 88888.00 2019-11-24 05:28:11.905 328 15606.19 384.11 52940.41 88888.00 2019-11-24 05:28:12.405 328 15606.20 384.12 52940.35 88888.00 2019-11-24 05:28:12.905 328 15606.15 384.13 52940.35 88888.00 2019-11-24 05:28:13.405 328 15605.99 384.18 52940.31 88888.00 2019-11-24 05:28:13.905 328 15605.85 384.18 52940.27 88888.00 2019-11-24 05:28:14.405 328 15605.75 384.21 52940.25 88888.00 2019-11-24 05:28:14.905 328 15605.67 384.22 52940.31 88888.00 2019-11-24 05:28:15.405 328 15605.63 384.22 52940.32 88888.00 2019-11-24 05:28:15.905 328 15605.58 384.26 52940.30 88888.00 2019-11-24 05:28:16.405 328 15605.52 384.22 52940.23 88888.00 2019-11-24 05:28:16.905 328 15605.46 384.19 52940.20 88888.00 2019-11-24 05:28:17.405 328 15605.34 384.22 52940.11 88888.00 2019-11-24 05:28:17.905 328 15605.29 384.19 52940.02 88888.00 2019-11-24 05:28:18.905 328 15605.15 384.15 52940.01 88888.00 2019-11-24 05:28:19.405 328 15605.06 384.10 52939.99 88888.00 2019-11-24 05:28:19.905 328 15604.94 384.03 52939.94 88888.00 2019-11-24 05:28:20.405 328 15604.77 383.99 52939.94 88888.00 2019-11-24 05:28:20.905 328 15604.72 384.00 52939.90 88888.00 2019-11-24 05:28:21.405 328 15604.67 383.93 52939.89 88888.00 2019-11-24 05:28:21.905 328 15604.67 383.93 52939.87 88888.00 2019-11-24 05:28:22.405 328 15604.70 383.94 52939.87 88888.00 2019-11-24 05:28:22.905 328 15604.74 383.96 52939.87 88888.00 2019-11-24 05:28:23.405 328 15604.76 383.98 52939.88 88888.00 2019-11-24 05:28:23.905 328 15604.85 383.96 52939.87 88888.00 2019-11-24 05:28:24.405 328 15604.88 383.96 52939.81 88888.00 2019-11-24 05:28:24.905 328 15604.88 383.94 52939.81 88888.00 2019-11-24 05:28:25.405 328 15604.95 383.90 52939.79 88888.00 2019-11-24 05:28:25.905 328 15605.07 383.93 52939.73 88888.00 2019-11-24 05:28:26.405 328 15605.09 383.94 52939.74 88888.00 2019-11-24 05:28:26.905 328 15605.03 383.98 52939.76 88888.00 2019-11-24 05:28:27.405 328 15605.02 383.98 52939.71 88888.00 2019-11-24 05:28:27.905 328 15605.08 383.95 52939.67 88888.00 2019-11-24 05:28:28.405 328 15605.12 383.95 52939.67 88888.00 2019-11-24 05:28:28.905 328 15605.18 383.96 52939.65 88888.00 2019-11-24 05:28:29.405 328 15605.24 383.99 52939.62 88888.00 2019-11-24 05:28:29.905 328 15605.33 383.99 52939.67 88888.00 2019-11-24 05:28:30.405 328 15605.38 384.01 52939.66 88888.00 2019-11-24 05:28:30.905 328 15605.49 384.09 52939.63 88888.00 2019-11-24 05:28:31.405 328 15605.55 384.16 52939.58 88888.00 2019-11-24 05:28:31.905 328 15605.60 384.19 52939.54 88888.00 2019-11-24 05:28:32.405 328 15605.56 384.26 52939.60 88888.00 2019-11-24 05:28:32.905 328 15605.54 384.35 52939.54 88888.00 2019-11-24 05:28:33.405 328 15605.52 384.42 52939.53 88888.00 2019-11-24 05:28:33.905 328 15605.54 384.43 52939.53 88888.00 2019-11-24 05:28:34.405 328 15605.49 384.41 52939.50 88888.00 2019-11-24 05:28:34.905 328 15605.45 384.41 52939.46 88888.00 2019-11-24 05:28:35.405 328 15605.43 384.42 52939.44 88888.00 2019-11-24 05:28:35.905 328 15605.36 384.42 52939.41 88888.00 2019-11-24 05:28:36.405 328 15605.28 384.42 52939.35 88888.00 2019-11-24 05:28:36.905 328 15605.19 384.42 52939.39 88888.00 2019-11-24 05:28:37.405 328 15605.16 384.39 52939.43 88888.00 2019-11-24 05:28:37.905 328 15605.09 384.47 52939.44 88888.00 2019-11-24 05:28:38.405 328 15605.03 384.59 52939.46 88888.00 2019-11-24 05:28:38.905 328 15605.02 384.60 52939.46 88888.00 2019-11-24 05:28:39.405 328 15605.04 384.58 52939.51 88888.00 2019-11-24 05:28:39.905 328 15605.04 384.64 52939.52 88888.00 2019-11-24 05:28:40.405 328 15605.09 384.73 52939.50 88888.00 2019-11-24 05:28:40.905 328 15604.99 384.78 52939.49 88888.00 2019-11-24 05:28:41.405 328 15604.89 384.81 52939.44 88888.00 2019-11-24 05:28:42.405 328 15604.73 384.88 52939.50 88888.00 2019-11-24 05:28:42.905 328 15604.67 384.88 52939.49 88888.00 2019-11-24 05:28:43.405 328 15604.67 384.87 52939.47 88888.00 2019-11-24 05:28:43.905 328 15604.69 384.86 52939.41 88888.00 2019-11-24 05:28:44.405 328 15604.64 384.86 52939.39 88888.00 2019-11-24 05:28:44.905 328 15604.56 384.86 52939.44 88888.00 2019-11-24 05:28:45.405 328 15604.49 384.89 52939.36 88888.00 2019-11-24 05:28:45.905 328 15604.40 384.86 52939.28 88888.00 2019-11-24 05:28:46.405 328 15604.25 384.78 52939.28 88888.00 2019-11-24 05:28:46.905 328 15604.22 384.76 52939.35 88888.00 2019-11-24 05:28:47.405 328 15604.29 384.77 52939.41 88888.00 2019-11-24 05:28:47.905 328 15604.31 384.81 52939.43 88888.00 2019-11-24 05:28:48.405 328 15604.39 384.85 52939.41 88888.00 2019-11-24 05:28:48.905 328 15604.45 384.88 52939.40 88888.00 2019-11-24 05:28:49.405 328 15604.52 384.88 52939.43 88888.00 2019-11-24 05:28:49.905 328 15604.61 384.96 52939.38 88888.00 2019-11-24 05:28:50.405 328 15604.74 385.07 52939.36 88888.00 2019-11-24 05:28:50.905 328 15604.77 385.15 52939.34 88888.00 2019-11-24 05:28:51.405 328 15604.79 385.20 52939.36 88888.00 2019-11-24 05:28:51.905 328 15604.82 385.25 52939.40 88888.00 2019-11-24 05:28:52.405 328 15604.85 385.33 52939.40 88888.00 2019-11-24 05:28:52.905 328 15604.85 385.36 52939.34 88888.00 2019-11-24 05:28:53.405 328 15604.86 385.41 52939.30 88888.00 2019-11-24 05:28:53.905 328 15604.91 385.41 52939.36 88888.00 2019-11-24 05:28:54.405 328 15604.86 385.39 52939.39 88888.00 2019-11-24 05:28:54.905 328 15604.84 385.39 52939.43 88888.00 2019-11-24 05:28:55.405 328 15604.86 385.45 52939.50 88888.00 2019-11-24 05:28:55.905 328 15604.85 385.46 52939.49 88888.00 2019-11-24 05:28:56.405 328 15604.81 385.48 52939.58 88888.00 2019-11-24 05:28:56.905 328 15604.85 385.53 52939.56 88888.00 2019-11-24 05:28:57.405 328 15604.90 385.60 52939.60 88888.00 2019-11-24 05:28:57.905 328 15604.95 385.69 52939.61 88888.00 2019-11-24 05:28:58.405 328 15605.01 385.81 52939.63 88888.00 2019-11-24 05:28:58.905 328 15605.12 385.89 52939.66 88888.00 2019-11-24 05:28:59.405 328 15605.18 385.93 52939.64 88888.00 2019-11-24 05:28:59.905 328 15605.20 385.93 52939.67 88888.00 2019-11-24 05:29:00.405 328 15605.20 386.02 52939.70 88888.00 2019-11-24 05:29:00.905 328 15605.25 386.07 52939.69 88888.00 2019-11-24 05:29:01.405 328 15605.26 386.03 52939.72 88888.00 2019-11-24 05:29:01.905 328 15605.20 385.97 52939.79 88888.00 2019-11-24 05:29:02.405 328 15605.17 385.92 52939.75 88888.00 2019-11-24 05:29:02.905 328 15605.03 385.98 52939.72 88888.00 2019-11-24 05:29:03.405 328 15604.97 386.00 52939.82 88888.00 2019-11-24 05:29:03.905 328 15604.90 386.01 52939.84 88888.00 2019-11-24 05:29:04.405 328 15604.91 386.09 52939.83 88888.00 2019-11-24 05:29:04.905 328 15604.91 386.11 52939.88 88888.00 2019-11-24 05:29:05.405 328 15604.92 386.19 52939.89 88888.00 2019-11-24 05:29:05.905 328 15604.92 386.29 52939.92 88888.00 2019-11-24 05:29:06.405 328 15604.91 386.37 52939.92 88888.00 2019-11-24 05:29:06.905 328 15604.90 386.45 52939.92 88888.00 2019-11-24 05:29:07.405 328 15604.90 386.50 52939.90 88888.00 2019-11-24 05:29:07.905 328 15604.84 386.50 52939.90 88888.00 2019-11-24 05:29:08.405 328 15604.80 386.52 52939.90 88888.00 2019-11-24 05:29:08.905 328 15604.70 386.57 52939.89 88888.00 2019-11-24 05:29:09.405 328 15604.64 386.60 52939.86 88888.00 2019-11-24 05:29:09.905 328 15604.61 386.66 52939.81 88888.00 2019-11-24 05:29:10.405 328 15604.60 386.69 52939.85 88888.00 2019-11-24 05:29:10.905 328 15604.49 386.71 52939.85 88888.00 2019-11-24 05:29:11.405 328 15604.44 386.68 52939.79 88888.00 2019-11-24 05:29:11.905 328 15604.38 386.70 52939.76 88888.00 2019-11-24 05:29:12.405 328 15604.28 386.64 52939.70 88888.00 2019-11-24 05:29:12.905 328 15604.17 386.67 52939.69 88888.00 2019-11-24 05:29:13.905 328 15603.91 386.71 52939.68 88888.00 2019-11-24 05:29:14.405 328 15603.83 386.72 52939.66 88888.00 2019-11-24 05:29:14.905 328 15603.83 386.68 52939.68 88888.00 2019-11-24 05:29:15.405 328 15603.84 386.66 52939.68 88888.00 2019-11-24 05:29:15.905 328 15603.84 386.62 52939.64 88888.00 2019-11-24 05:29:16.405 328 15603.91 386.61 52939.62 88888.00 2019-11-24 05:29:16.905 328 15603.92 386.68 52939.60 88888.00 2019-11-24 05:29:17.405 328 15603.95 386.72 52939.62 88888.00 2019-11-24 05:29:17.905 328 15604.02 386.71 52939.61 88888.00 2019-11-24 05:29:18.405 328 15604.03 386.71 52939.62 88888.00 2019-11-24 05:29:18.905 328 15604.10 386.70 52939.64 88888.00 2019-11-24 05:29:19.405 328 15604.20 386.72 52939.72 88888.00 2019-11-24 05:29:19.905 328 15604.27 386.80 52939.74 88888.00 2019-11-24 05:29:20.405 328 15604.29 386.87 52939.72 88888.00 2019-11-24 05:29:20.905 328 15604.36 386.90 52939.66 88888.00 2019-11-24 05:29:21.905 328 15604.25 387.16 52939.51 88888.00 2019-11-24 05:29:22.405 328 15604.18 387.26 52939.49 88888.00 2019-11-24 05:29:22.905 328 15604.09 387.31 52939.49 88888.00 2019-11-24 05:29:23.405 328 15604.08 387.35 52939.50 88888.00 2019-11-24 05:29:23.905 328 15603.99 387.39 52939.50 88888.00 2019-11-24 05:29:24.405 328 15603.89 387.41 52939.52 88888.00 2019-11-24 05:29:24.905 328 15603.86 387.43 52939.53 88888.00 2019-11-24 05:29:25.405 328 15603.83 387.45 52939.51 88888.00 2019-11-24 05:29:25.905 328 15603.79 387.44 52939.49 88888.00 2019-11-24 05:29:26.405 328 15603.72 387.53 52939.47 88888.00 2019-11-24 05:29:26.905 328 15603.65 387.53 52939.50 88888.00 2019-11-24 05:29:27.405 328 15603.59 387.58 52939.51 88888.00 2019-11-24 05:29:27.905 328 15603.57 387.61 52939.52 88888.00 2019-11-24 05:29:28.405 328 15603.52 387.62 52939.56 88888.00 2019-11-24 05:29:28.905 328 15603.49 387.66 52939.58 88888.00 2019-11-24 05:29:29.405 328 15603.47 387.70 52939.58 88888.00 2019-11-24 05:29:29.905 328 15603.45 387.73 52939.60 88888.00 2019-11-24 05:29:30.405 328 15603.48 387.72 52939.61 88888.00 2019-11-24 05:29:30.905 328 15603.49 387.72 52939.61 88888.00 2019-11-24 05:29:31.405 328 15603.54 387.66 52939.54 88888.00 2019-11-24 05:29:31.905 328 15603.54 387.62 52939.52 88888.00 2019-11-24 05:29:32.405 328 15603.55 387.62 52939.50 88888.00 2019-11-24 05:29:32.905 328 15603.55 387.63 52939.54 88888.00 2019-11-24 05:29:33.405 328 15603.63 387.64 52939.58 88888.00 2019-11-24 05:29:33.905 328 15603.72 387.64 52939.60 88888.00 2019-11-24 05:29:34.405 328 15603.84 387.69 52939.59 88888.00 2019-11-24 05:29:34.905 328 15604.04 387.79 52939.62 88888.00 2019-11-24 05:29:35.405 328 15604.20 387.88 52939.71 88888.00 2019-11-24 05:29:35.905 328 15604.35 387.97 52939.80 88888.00 2019-11-24 05:29:36.405 328 15604.47 388.09 52939.75 88888.00 2019-11-24 05:29:36.905 328 15604.65 388.24 52939.75 88888.00 2019-11-24 05:29:37.405 328 15604.70 388.33 52939.76 88888.00 2019-11-24 05:29:37.905 328 15604.81 388.40 52939.84 88888.00 2019-11-24 05:29:38.405 328 15604.97 388.43 52939.81 88888.00 2019-11-24 05:29:38.905 328 15604.99 388.44 52939.80 88888.00 2019-11-24 05:29:39.405 328 15605.02 388.45 52939.78 88888.00 2019-11-24 05:29:39.905 328 15605.04 388.49 52939.79 88888.00 2019-11-24 05:29:40.405 328 15605.02 388.52 52939.80 88888.00 2019-11-24 05:29:40.905 328 15605.00 388.52 52939.76 88888.00 2019-11-24 05:29:41.405 328 15604.97 388.51 52939.76 88888.00 2019-11-24 05:29:41.905 328 15604.94 388.50 52939.76 88888.00 2019-11-24 05:29:42.405 328 15604.85 388.45 52939.70 88888.00 2019-11-24 05:29:42.905 328 15604.84 388.43 52939.74 88888.00 2019-11-24 05:29:43.405 328 15604.88 388.47 52939.78 88888.00 2019-11-24 05:29:43.905 328 15604.85 388.54 52939.86 88888.00 2019-11-24 05:29:44.405 328 15604.84 388.68 52939.89 88888.00 2019-11-24 05:29:44.905 328 15604.91 388.74 52939.96 88888.00 2019-11-24 05:29:45.405 328 15604.90 388.80 52940.03 88888.00 2019-11-24 05:29:45.905 328 15605.01 388.86 52940.02 88888.00 2019-11-24 05:29:46.405 328 15605.01 388.88 52939.97 88888.00 2019-11-24 05:29:46.905 328 15605.08 388.94 52939.95 88888.00 2019-11-24 05:29:47.405 328 15605.04 389.03 52939.91 88888.00 2019-11-24 05:29:47.905 328 15605.01 389.03 52939.87 88888.00 2019-11-24 05:29:48.405 328 15605.01 389.05 52939.81 88888.00 2019-11-24 05:29:48.905 328 15604.97 389.06 52939.74 88888.00 2019-11-24 05:29:49.405 328 15604.90 389.10 52939.72 88888.00 2019-11-24 05:29:49.905 328 15604.88 389.13 52939.75 88888.00 2019-11-24 05:29:50.405 328 15604.79 389.09 52939.72 88888.00 2019-11-24 05:29:50.905 328 15604.74 389.08 52939.70 88888.00 2019-11-24 05:29:51.405 328 15604.73 389.09 52939.66 88888.00 2019-11-24 05:29:51.905 328 15604.67 389.13 52939.69 88888.00 2019-11-24 05:29:52.405 328 15604.64 389.22 52939.75 88888.00 2019-11-24 05:29:52.905 328 15604.55 389.28 52939.72 88888.00 2019-11-24 05:29:53.405 328 15604.51 389.31 52939.79 88888.00 2019-11-24 05:29:53.905 328 15604.48 389.35 52939.83 88888.00 2019-11-24 05:29:54.405 328 15604.48 389.39 52939.84 88888.00 2019-11-24 05:29:55.405 328 15604.55 389.38 52939.80 88888.00 2019-11-24 05:29:55.905 328 15604.49 389.34 52939.71 88888.00 2019-11-24 05:29:56.405 328 15604.44 389.37 52939.59 88888.00 2019-11-24 05:29:56.905 328 15604.37 389.37 52939.61 88888.00 2019-11-24 05:29:57.405 328 15604.31 389.32 52939.61 88888.00 2019-11-24 05:29:57.905 328 15604.28 389.27 52939.58 88888.00 2019-11-24 05:29:58.405 328 15604.26 389.26 52939.60 88888.00 2019-11-24 05:29:58.905 328 15604.28 389.27 52939.58 88888.00 2019-11-24 05:29:59.405 328 15604.26 389.30 52939.56 88888.00 2019-11-24 05:29:59.905 328 15604.28 389.30 52939.58 88888.00 2019-11-24 05:30:00.405 328 15604.30 389.30 52939.51 88888.00 2019-11-24 05:30:00.905 328 15604.29 389.28 52939.55 88888.00 2019-11-24 05:30:01.405 328 15604.29 389.35 52939.55 88888.00 2019-11-24 05:30:01.905 328 15604.28 389.46 52939.52 88888.00 2019-11-24 05:30:02.405 328 15604.30 389.57 52939.52 88888.00 2019-11-24 05:30:02.905 328 15604.33 389.62 52939.53 88888.00 2019-11-24 05:30:03.405 328 15604.44 389.64 52939.59 88888.00 2019-11-24 05:30:03.905 328 15604.56 389.73 52939.62 88888.00 2019-11-24 05:30:04.405 328 15604.56 389.85 52939.63 88888.00 2019-11-24 05:30:04.905 328 15604.62 389.85 52939.64 88888.00 2019-11-24 05:30:05.405 328 15604.61 389.88 52939.63 88888.00 2019-11-24 05:30:05.905 328 15604.61 389.98 52939.67 88888.00 2019-11-24 05:30:06.405 328 15604.57 390.00 52939.69 88888.00 2019-11-24 05:30:06.905 328 15604.61 389.97 52939.74 88888.00 2019-11-24 05:30:07.405 328 15604.60 390.00 52939.73 88888.00 2019-11-24 05:30:07.905 328 15604.62 390.04 52939.73 88888.00 2019-11-24 05:30:08.405 328 15604.65 390.05 52939.73 88888.00 2019-11-24 05:30:08.905 328 15604.70 390.09 52939.71 88888.00 2019-11-24 05:30:09.405 328 15604.71 390.12 52939.76 88888.00 2019-11-24 05:30:09.905 328 15604.77 390.12 52939.75 88888.00 2019-11-24 05:30:10.405 328 15604.80 390.12 52939.73 88888.00 2019-11-24 05:30:10.905 328 15604.82 390.11 52939.83 88888.00 2019-11-24 05:30:11.405 328 15604.90 390.16 52939.88 88888.00 2019-11-24 05:30:11.905 328 15605.02 390.22 52939.89 88888.00 2019-11-24 05:30:12.405 328 15605.08 390.30 52939.88 88888.00 2019-11-24 05:30:12.905 328 15605.17 390.41 52939.86 88888.00 2019-11-24 05:30:13.405 328 15605.24 390.56 52939.79 88888.00 2019-11-24 05:30:13.905 328 15605.21 390.67 52939.80 88888.00 2019-11-24 05:30:14.405 328 15605.17 390.75 52939.82 88888.00 2019-11-24 05:30:14.905 328 15605.15 390.82 52939.80 88888.00 2019-11-24 05:30:15.405 328 15605.10 390.84 52939.79 88888.00 2019-11-24 05:30:15.905 328 15605.08 390.90 52939.75 88888.00 2019-11-24 05:30:16.405 328 15605.06 390.92 52939.80 88888.00 2019-11-24 05:30:16.905 328 15604.99 390.91 52939.83 88888.00 2019-11-24 05:30:17.405 328 15604.90 390.90 52939.79 88888.00 2019-11-24 05:30:17.905 328 15604.85 390.93 52939.84 88888.00 2019-11-24 05:30:18.405 328 15604.88 391.01 52939.88 88888.00 2019-11-24 05:30:18.905 328 15604.98 391.04 52939.85 88888.00 2019-11-24 05:30:19.405 328 15605.03 391.04 52939.89 88888.00 2019-11-24 05:30:19.905 328 15605.09 391.09 52939.89 88888.00 2019-11-24 05:30:20.405 328 15605.19 391.07 52939.91 88888.00 2019-11-24 05:30:20.905 328 15605.28 391.15 52939.95 88888.00 2019-11-24 05:30:21.405 328 15605.36 391.22 52940.00 88888.00 2019-11-24 05:30:21.905 328 15605.45 391.30 52940.03 88888.00 2019-11-24 05:30:22.405 328 15605.52 391.38 52939.99 88888.00 2019-11-24 05:30:22.905 328 15605.66 391.46 52939.95 88888.00 2019-11-24 05:30:23.405 328 15605.78 391.54 52939.99 88888.00 2019-11-24 05:30:23.905 328 15605.89 391.63 52940.01 88888.00 2019-11-24 05:30:24.905 328 15605.99 391.72 52940.04 88888.00 2019-11-24 05:30:25.405 328 15606.06 391.74 52940.08 88888.00 2019-11-24 05:30:25.905 328 15606.10 391.74 52940.11 88888.00 2019-11-24 05:30:26.405 328 15606.18 391.77 52940.11 88888.00 2019-11-24 05:30:26.905 328 15606.35 391.76 52940.09 88888.00 2019-11-24 05:30:27.405 328 15606.38 391.74 52940.04 88888.00 2019-11-24 05:30:27.905 328 15606.39 391.73 52940.03 88888.00 2019-11-24 05:30:28.405 328 15606.43 391.69 52940.04 88888.00 2019-11-24 05:30:28.905 328 15606.50 391.69 52940.08 88888.00 2019-11-24 05:30:29.405 328 15606.57 391.67 52940.12 88888.00 2019-11-24 05:30:29.905 328 15606.68 391.67 52940.15 88888.00 2019-11-24 05:30:30.405 328 15606.78 391.72 52940.19 88888.00 2019-11-24 05:30:30.905 328 15606.97 391.79 52940.21 88888.00 2019-11-24 05:30:31.405 328 15607.14 391.86 52940.20 88888.00 2019-11-24 05:30:31.905 328 15607.32 391.96 52940.17 88888.00 2019-11-24 05:30:32.405 328 15607.39 392.06 52940.07 88888.00 2019-11-24 05:30:32.905 328 15607.43 392.20 52939.97 88888.00 2019-11-24 05:30:33.405 328 15607.43 392.30 52939.95 88888.00 2019-11-24 05:30:33.905 328 15607.34 392.39 52939.91 88888.00 2019-11-24 05:30:34.405 328 15607.21 392.46 52939.89 88888.00 2019-11-24 05:30:34.905 328 15607.15 392.43 52939.86 88888.00 2019-11-24 05:30:35.405 328 15607.01 392.42 52939.90 88888.00 2019-11-24 05:30:35.905 328 15606.94 392.40 52939.93 88888.00 2019-11-24 05:30:36.405 328 15606.82 392.40 52939.93 88888.00 2019-11-24 05:30:36.905 328 15606.71 392.37 52940.00 88888.00 2019-11-24 05:30:37.405 328 15606.69 392.32 52939.99 88888.00 2019-11-24 05:30:37.905 328 15606.69 392.28 52940.00 88888.00 2019-11-24 05:30:38.405 328 15606.68 392.20 52939.92 88888.00 2019-11-24 05:30:38.905 328 15606.72 392.17 52939.87 88888.00 2019-11-24 05:30:39.405 328 15606.72 392.20 52939.85 88888.00 2019-11-24 05:30:39.905 328 15606.69 392.17 52939.87 88888.00 2019-11-24 05:30:40.405 328 15606.62 392.15 52939.87 88888.00 2019-11-24 05:30:40.905 328 15606.72 392.13 52939.82 88888.00 2019-11-24 05:30:41.405 328 15606.79 392.15 52939.76 88888.00 2019-11-24 05:30:41.905 328 15606.80 392.17 52939.73 88888.00 2019-11-24 05:30:42.405 328 15606.87 392.14 52939.75 88888.00 2019-11-24 05:30:42.905 328 15606.93 392.10 52939.76 88888.00 2019-11-24 05:30:43.405 328 15606.92 392.13 52939.79 88888.00 2019-11-24 05:30:43.905 328 15606.97 392.10 52939.82 88888.00 2019-11-24 05:30:44.905 328 15607.12 392.15 52939.72 88888.00 2019-11-24 05:30:45.405 328 15607.12 392.19 52939.65 88888.00 2019-11-24 05:30:45.905 328 15607.09 392.20 52939.65 88888.00 2019-11-24 05:30:46.405 328 15607.03 392.19 52939.70 88888.00 2019-11-24 05:30:46.905 328 15606.91 392.19 52939.72 88888.00 2019-11-24 05:30:47.405 328 15606.86 392.19 52939.68 88888.00 2019-11-24 05:30:47.905 328 15606.81 392.12 52939.63 88888.00 2019-11-24 05:30:48.405 328 15606.82 392.08 52939.60 88888.00 2019-11-24 05:30:48.905 328 15606.80 392.07 52939.60 88888.00 2019-11-24 05:30:49.405 328 15606.75 392.06 52939.55 88888.00 2019-11-24 05:30:49.905 328 15606.75 392.03 52939.56 88888.00 2019-11-24 05:30:50.405 328 15606.87 391.98 52939.61 88888.00 2019-11-24 05:30:50.905 328 15607.01 391.94 52939.64 88888.00 2019-11-24 05:30:51.405 328 15607.18 391.95 52939.59 88888.00 2019-11-24 05:30:51.905 328 15607.34 391.97 52939.60 88888.00 2019-11-24 05:30:52.405 328 15607.54 392.05 52939.65 88888.00 2019-11-24 05:30:52.905 328 15607.71 392.15 52939.65 88888.00 2019-11-24 05:30:53.405 328 15607.81 392.27 52939.70 88888.00 2019-11-24 05:30:53.905 328 15607.89 392.36 52939.66 88888.00 2019-11-24 05:30:54.405 328 15607.86 392.42 52939.66 88888.00 2019-11-24 05:30:54.905 328 15607.73 392.50 52939.64 88888.00 2019-11-24 05:30:55.405 328 15607.61 392.57 52939.62 88888.00 2019-11-24 05:30:55.905 328 15607.45 392.58 52939.59 88888.00 2019-11-24 05:30:56.405 328 15607.28 392.57 52939.58 88888.00 2019-11-24 05:30:56.905 328 15607.11 392.49 52939.56 88888.00 2019-11-24 05:30:57.405 328 15607.05 392.47 52939.56 88888.00 2019-11-24 05:30:57.905 328 15606.98 392.45 52939.50 88888.00 2019-11-24 05:30:58.405 328 15606.92 392.45 52939.49 88888.00 2019-11-24 05:30:58.905 328 15606.87 392.41 52939.48 88888.00 2019-11-24 05:30:59.405 328 15606.78 392.40 52939.43 88888.00 2019-11-24 05:30:59.905 328 15606.75 392.46 52939.45 88888.00 2019-11-24 05:31:00.405 328 15606.71 392.45 52939.48 88888.00 2019-11-24 05:31:00.905 328 15606.69 392.47 52939.48 88888.00 2019-11-24 05:31:01.405 328 15606.72 392.53 52939.53 88888.00 2019-11-24 05:31:01.905 328 15606.75 392.56 52939.53 88888.00 2019-11-24 05:31:02.405 328 15606.78 392.58 52939.50 88888.00 2019-11-24 05:31:02.905 328 15606.75 392.60 52939.48 88888.00 2019-11-24 05:31:03.405 328 15606.70 392.64 52939.40 88888.00 2019-11-24 05:31:03.905 328 15606.62 392.63 52939.42 88888.00 2019-11-24 05:31:04.405 328 15606.55 392.59 52939.41 88888.00 2019-11-24 05:31:04.905 328 15606.50 392.67 52939.34 88888.00 2019-11-24 05:31:05.405 328 15606.37 392.71 52939.36 88888.00 2019-11-24 05:31:05.905 328 15606.27 392.68 52939.40 88888.00 2019-11-24 05:31:06.405 328 15606.17 392.66 52939.41 88888.00 2019-11-24 05:31:06.905 328 15606.10 392.67 52939.35 88888.00 2019-11-24 05:31:07.405 328 15605.98 392.65 52939.45 88888.00 2019-11-24 05:31:08.405 328 15605.90 392.56 52939.48 88888.00 2019-11-24 05:31:08.905 328 15605.88 392.59 52939.42 88888.00 2019-11-24 05:31:09.405 328 15605.89 392.65 52939.42 88888.00 2019-11-24 05:31:09.905 328 15605.91 392.71 52939.40 88888.00 2019-11-24 05:31:10.405 328 15605.90 392.75 52939.36 88888.00 2019-11-24 05:31:10.905 328 15605.90 392.80 52939.44 88888.00 2019-11-24 05:31:11.405 328 15605.89 392.83 52939.46 88888.00 2019-11-24 05:31:11.905 328 15605.88 392.82 52939.48 88888.00 2019-11-24 05:31:12.405 328 15605.76 392.86 52939.45 88888.00 2019-11-24 05:31:12.905 328 15605.61 392.93 52939.42 88888.00 2019-11-24 05:31:13.405 328 15605.42 392.99 52939.40 88888.00 2019-11-24 05:31:13.905 328 15605.20 393.00 52939.41 88888.00 2019-11-24 05:31:14.405 328 15605.00 393.00 52939.40 88888.00 2019-11-24 05:31:14.905 328 15604.74 393.01 52939.31 88888.00 2019-11-24 05:31:15.405 328 15604.51 392.97 52939.29 88888.00 2019-11-24 05:31:15.905 328 15604.20 392.94 52939.27 88888.00 2019-11-24 05:31:16.405 328 15603.91 392.92 52939.29 88888.00 2019-11-24 05:31:16.905 328 15603.73 392.86 52939.30 88888.00 2019-11-24 05:31:17.405 328 15603.54 392.75 52939.25 88888.00 2019-11-24 05:31:18.405 328 15603.05 392.59 52939.11 88888.00 2019-11-24 05:31:18.905 328 15602.87 392.53 52939.06 88888.00 2019-11-24 05:31:19.405 328 15602.74 392.45 52939.05 88888.00 2019-11-24 05:31:19.905 328 15602.63 392.41 52938.95 88888.00 2019-11-24 05:31:20.405 328 15602.56 392.43 52939.01 88888.00 2019-11-24 05:31:20.905 328 15602.49 392.45 52938.96 88888.00 2019-11-24 05:31:21.405 328 15602.49 392.43 52938.93 88888.00 2019-11-24 05:31:21.905 328 15602.53 392.40 52938.84 88888.00 2019-11-24 05:31:22.405 328 15602.59 392.38 52938.81 88888.00 2019-11-24 05:31:22.905 328 15602.56 392.41 52938.74 88888.00 2019-11-24 05:31:23.405 328 15602.55 392.48 52938.74 88888.00 2019-11-24 05:31:23.905 328 15602.49 392.45 52938.69 88888.00 2019-11-24 05:31:24.405 328 15602.46 392.42 52938.61 88888.00 2019-11-24 05:31:24.905 328 15602.44 392.41 52938.52 88888.00 2019-11-24 05:31:25.405 328 15602.45 392.42 52938.52 88888.00 2019-11-24 05:31:25.905 328 15602.54 392.47 52938.56 88888.00 2019-11-24 05:31:26.405 328 15602.55 392.57 52938.60 88888.00 2019-11-24 05:31:26.905 328 15602.53 392.65 52938.53 88888.00 2019-11-24 05:31:27.405 328 15602.47 392.69 52938.48 88888.00 2019-11-24 05:31:27.905 328 15602.44 392.73 52938.41 88888.00 2019-11-24 05:31:28.405 328 15602.41 392.71 52938.40 88888.00 2019-11-24 05:31:28.905 328 15602.36 392.71 52938.37 88888.00 2019-11-24 05:31:29.405 328 15602.31 392.64 52938.33 88888.00 2019-11-24 05:31:29.905 328 15602.25 392.66 52938.28 88888.00 2019-11-24 05:31:30.405 328 15602.16 392.75 52938.24 88888.00 2019-11-24 05:31:30.905 328 15602.09 392.79 52938.22 88888.00 2019-11-24 05:31:31.405 328 15602.01 392.84 52938.22 88888.00 2019-11-24 05:31:31.905 328 15601.86 392.86 52938.14 88888.00 2019-11-24 05:31:32.405 328 15601.71 392.85 52938.09 88888.00 2019-11-24 05:31:32.905 328 15601.63 392.81 52938.07 88888.00 2019-11-24 05:31:33.405 328 15601.63 392.84 52938.06 88888.00 2019-11-24 05:31:33.905 328 15601.55 392.89 52937.99 88888.00 2019-11-24 05:31:34.405 328 15601.47 392.94 52938.00 88888.00 2019-11-24 05:31:34.905 328 15601.31 392.98 52937.94 88888.00 2019-11-24 05:31:35.405 328 15601.13 393.03 52937.87 88888.00 2019-11-24 05:31:35.905 328 15601.02 392.99 52937.82 88888.00 2019-11-24 05:31:36.405 328 15600.94 392.97 52937.84 88888.00 2019-11-24 05:31:36.905 328 15600.85 392.95 52937.87 88888.00 2019-11-24 05:31:37.905 328 15600.63 392.90 52937.75 88888.00 2019-11-24 05:31:38.405 328 15600.50 392.85 52937.68 88888.00 2019-11-24 05:31:38.905 328 15600.41 392.83 52937.59 88888.00 2019-11-24 05:31:39.405 328 15600.24 392.76 52937.54 88888.00 2019-11-24 05:31:39.905 328 15600.13 392.75 52937.49 88888.00 2019-11-24 05:31:40.405 328 15600.05 392.69 52937.42 88888.00 2019-11-24 05:31:40.905 328 15599.93 392.68 52937.33 88888.00 2019-11-24 05:31:41.405 328 15599.90 392.67 52937.27 88888.00 2019-11-24 05:31:41.905 328 15599.88 392.67 52937.19 88888.00 2019-11-24 05:31:42.405 328 15599.93 392.65 52937.12 88888.00 2019-11-24 05:31:42.905 328 15599.93 392.65 52937.09 88888.00 2019-11-24 05:31:43.405 328 15599.93 392.66 52937.02 88888.00 2019-11-24 05:31:43.905 328 15599.88 392.75 52936.96 88888.00 2019-11-24 05:31:44.405 328 15599.78 392.81 52936.88 88888.00 2019-11-24 05:31:44.905 328 15599.67 392.88 52936.77 88888.00 2019-11-24 05:31:45.405 328 15599.47 392.84 52936.65 88888.00 2019-11-24 05:31:45.905 328 15599.38 392.80 52936.52 88888.00 2019-11-24 05:31:46.405 328 15599.25 392.76 52936.44 88888.00 2019-11-24 05:31:46.905 328 15599.16 392.69 52936.34 88888.00 2019-11-24 05:31:47.405 328 15599.14 392.60 52936.29 88888.00 2019-11-24 05:31:47.905 328 15599.06 392.58 52936.30 88888.00 2019-11-24 05:31:48.405 328 15599.00 392.58 52936.17 88888.00 2019-11-24 05:31:48.905 328 15598.97 392.60 52936.10 88888.00 2019-11-24 05:31:49.905 328 15598.79 392.58 52935.90 88888.00 2019-11-24 05:31:50.405 328 15598.64 392.65 52935.82 88888.00 2019-11-24 05:31:50.905 328 15598.48 392.58 52935.72 88888.00 2019-11-24 05:31:51.405 328 15598.41 392.56 52935.66 88888.00 2019-11-24 05:31:51.905 328 15598.40 392.50 52935.57 88888.00 2019-11-24 05:31:52.405 328 15598.37 392.41 52935.52 88888.00 2019-11-24 05:31:52.905 328 15598.29 392.30 52935.41 88888.00 2019-11-24 05:31:53.405 328 15598.29 392.25 52935.27 88888.00 2019-11-24 05:31:53.905 328 15598.32 392.23 52935.22 88888.00 2019-11-24 05:31:54.405 328 15598.40 392.31 52935.17 88888.00 2019-11-24 05:31:54.905 328 15598.39 392.32 52935.11 88888.00 2019-11-24 05:31:55.405 328 15598.33 392.33 52935.05 88888.00 2019-11-24 05:31:55.905 328 15598.24 392.33 52934.92 88888.00 2019-11-24 05:31:56.405 328 15598.15 392.32 52934.86 88888.00 2019-11-24 05:31:56.905 328 15598.00 392.33 52934.75 88888.00 2019-11-24 05:31:57.905 328 15597.74 392.28 52934.61 88888.00 2019-11-24 05:31:58.405 328 15597.69 392.20 52934.51 88888.00 2019-11-24 05:31:58.905 328 15597.67 392.12 52934.42 88888.00 2019-11-24 05:31:59.405 328 15597.66 392.07 52934.32 88888.00 2019-11-24 05:31:59.905 328 15597.66 392.00 52934.27 88888.00 2019-11-24 05:32:00.405 328 15597.67 391.99 52934.25 88888.00 2019-11-24 05:32:00.905 328 15597.62 392.06 52934.21 88888.00 2019-11-24 05:32:01.405 328 15597.62 392.16 52934.22 88888.00 2019-11-24 05:32:01.905 328 15597.56 392.25 52934.14 88888.00 2019-11-24 05:32:02.405 328 15597.39 392.28 52934.11 88888.00 2019-11-24 05:32:02.905 328 15597.31 392.30 52934.05 88888.00 2019-11-24 05:32:03.405 328 15597.17 392.27 52934.01 88888.00 2019-11-24 05:32:03.905 328 15597.02 392.23 52933.91 88888.00 2019-11-24 05:32:04.405 328 15596.92 392.19 52933.86 88888.00 2019-11-24 05:32:04.905 328 15596.81 392.11 52933.74 88888.00 2019-11-24 05:32:05.405 328 15596.69 392.04 52933.67 88888.00 2019-11-24 05:32:05.905 328 15596.49 392.04 52933.63 88888.00 2019-11-24 05:32:06.405 328 15596.36 392.06 52933.63 88888.00 2019-11-24 05:32:06.905 328 15596.30 392.11 52933.61 88888.00 2019-11-24 05:32:07.405 328 15596.17 392.13 52933.53 88888.00 2019-11-24 05:32:07.905 328 15596.05 392.06 52933.47 88888.00 2019-11-24 05:32:08.405 328 15595.97 392.02 52933.47 88888.00 2019-11-24 05:32:08.905 328 15595.85 391.99 52933.47 88888.00 2019-11-24 05:32:09.405 328 15595.75 391.99 52933.38 88888.00 2019-11-24 05:32:09.905 328 15595.58 391.99 52933.34 88888.00 2019-11-24 05:32:10.405 328 15595.52 391.96 52933.37 88888.00 2019-11-24 05:32:10.905 328 15595.42 391.93 52933.31 88888.00 2019-11-24 05:32:11.405 328 15595.31 391.91 52933.25 88888.00 2019-11-24 05:32:11.905 328 15595.30 391.93 52933.22 88888.00 2019-11-24 05:32:12.405 328 15595.29 391.94 52933.21 88888.00 2019-11-24 05:32:12.905 328 15595.30 391.95 52933.22 88888.00 2019-11-24 05:32:13.405 328 15595.31 391.95 52933.21 88888.00 2019-11-24 05:32:13.905 328 15595.31 391.97 52933.15 88888.00 2019-11-24 05:32:14.405 328 15595.32 392.03 52933.10 88888.00 2019-11-24 05:32:14.905 328 15595.34 392.07 52933.04 88888.00 2019-11-24 05:32:15.405 328 15595.33 392.05 52932.99 88888.00 2019-11-24 05:32:15.905 328 15595.35 392.05 52932.98 88888.00 2019-11-24 05:32:16.405 328 15595.35 392.07 52933.00 88888.00 2019-11-24 05:32:16.905 328 15595.29 392.11 52933.03 88888.00 2019-11-24 05:32:17.405 328 15595.24 392.14 52933.04 88888.00 2019-11-24 05:32:17.905 328 15595.11 392.21 52933.01 88888.00 2019-11-24 05:32:18.405 328 15594.99 392.21 52932.95 88888.00 2019-11-24 05:32:18.905 328 15594.80 392.21 52932.86 88888.00 2019-11-24 05:32:19.405 328 15594.60 392.17 52932.83 88888.00 2019-11-24 05:32:19.905 328 15594.49 392.15 52932.80 88888.00 2019-11-24 05:32:20.405 328 15594.39 392.06 52932.79 88888.00 2019-11-24 05:32:21.405 328 15594.06 391.98 52932.74 88888.00 2019-11-24 05:32:21.905 328 15593.97 391.97 52932.69 88888.00 2019-11-24 05:32:22.405 328 15593.94 392.00 52932.67 88888.00 2019-11-24 05:32:22.905 328 15593.94 392.02 52932.70 88888.00 2019-11-24 05:32:23.405 328 15593.92 392.04 52932.70 88888.00 2019-11-24 05:32:23.905 328 15593.89 392.11 52932.64 88888.00 2019-11-24 05:32:24.405 328 15593.88 392.16 52932.56 88888.00 2019-11-24 05:32:24.905 328 15593.85 392.22 52932.49 88888.00 2019-11-24 05:32:25.405 328 15593.85 392.24 52932.47 88888.00 2019-11-24 05:32:25.905 328 15593.84 392.32 52932.46 88888.00 2019-11-24 05:32:26.406 328 15593.76 392.40 52932.50 88888.00 2019-11-24 05:32:26.906 328 15593.67 392.43 52932.46 88888.00 2019-11-24 05:32:27.406 328 15593.59 392.45 52932.44 88888.00 2019-11-24 05:32:27.906 328 15593.51 392.40 52932.38 88888.00 2019-11-24 05:32:28.406 328 15593.42 392.36 52932.35 88888.00 2019-11-24 05:32:28.906 328 15593.32 392.32 52932.36 88888.00 2019-11-24 05:32:29.406 328 15593.21 392.32 52932.29 88888.00 2019-11-24 05:32:29.906 328 15593.14 392.34 52932.23 88888.00 2019-11-24 05:32:30.406 328 15593.13 392.37 52932.25 88888.00 2019-11-24 05:32:30.906 328 15593.08 392.38 52932.23 88888.00 2019-11-24 05:32:31.406 328 15593.08 392.40 52932.16 88888.00 2019-11-24 05:32:31.906 328 15593.08 392.41 52932.15 88888.00 2019-11-24 05:32:32.406 328 15593.09 392.37 52932.13 88888.00 2019-11-24 05:32:32.906 328 15593.12 392.47 52932.09 88888.00 2019-11-24 05:32:33.406 328 15593.16 392.54 52932.06 88888.00 2019-11-24 05:32:33.906 328 15593.23 392.67 52932.10 88888.00 2019-11-24 05:32:34.406 328 15593.13 392.76 52932.08 88888.00 2019-11-24 05:32:34.906 328 15593.05 392.81 52932.04 88888.00 2019-11-24 05:32:35.406 328 15592.91 392.83 52931.96 88888.00 2019-11-24 05:32:35.906 328 15592.77 392.81 52931.95 88888.00 2019-11-24 05:32:36.406 328 15592.58 392.80 52931.94 88888.00 2019-11-24 05:32:36.906 328 15592.44 392.81 52931.92 88888.00 2019-11-24 05:32:37.406 328 15592.37 392.85 52931.93 88888.00 2019-11-24 05:32:37.906 328 15592.34 392.85 52931.93 88888.00 2019-11-24 05:32:38.406 328 15592.32 392.84 52931.90 88888.00 2019-11-24 05:32:38.906 328 15592.28 392.91 52931.94 88888.00 2019-11-24 05:32:39.406 328 15592.36 392.97 52931.89 88888.00 2019-11-24 05:32:39.906 328 15592.52 393.01 52931.84 88888.00 2019-11-24 05:32:40.406 328 15592.67 393.06 52931.89 88888.00 2019-11-24 05:32:40.906 328 15592.79 393.15 52931.87 88888.00 2019-11-24 05:32:41.406 328 15592.83 393.21 52931.87 88888.00 2019-11-24 05:32:41.906 328 15592.90 393.21 52931.89 88888.00 2019-11-24 05:32:42.406 328 15592.96 393.19 52931.87 88888.00 2019-11-24 05:32:42.906 328 15593.00 393.17 52931.92 88888.00 2019-11-24 05:32:43.406 328 15592.99 393.19 52931.96 88888.00 2019-11-24 05:32:43.906 328 15593.01 393.20 52931.88 88888.00 2019-11-24 05:32:44.406 328 15593.12 393.23 52931.89 88888.00 2019-11-24 05:32:44.906 328 15593.25 393.24 52931.89 88888.00 2019-11-24 05:32:45.406 328 15593.36 393.26 52931.84 88888.00 2019-11-24 05:32:45.906 328 15593.50 393.32 52931.80 88888.00 2019-11-24 05:32:46.406 328 15593.58 393.41 52931.81 88888.00 2019-11-24 05:32:46.906 328 15593.55 393.52 52931.79 88888.00 2019-11-24 05:32:47.406 328 15593.67 393.59 52931.75 88888.00 2019-11-24 05:32:47.906 328 15593.79 393.61 52931.73 88888.00 2019-11-24 05:32:48.406 328 15593.84 393.66 52931.70 88888.00 2019-11-24 05:32:48.906 328 15593.90 393.69 52931.67 88888.00 2019-11-24 05:32:49.406 328 15593.89 393.71 52931.66 88888.00 2019-11-24 05:32:49.906 328 15593.85 393.68 52931.70 88888.00 2019-11-24 05:32:50.406 328 15593.75 393.66 52931.73 88888.00 2019-11-24 05:32:50.906 328 15593.71 393.68 52931.67 88888.00 2019-11-24 05:32:51.406 328 15593.72 393.74 52931.63 88888.00 2019-11-24 05:32:51.906 328 15593.68 393.76 52931.58 88888.00 2019-11-24 05:32:52.406 328 15593.66 393.77 52931.55 88888.00 2019-11-24 05:32:52.906 328 15593.57 393.83 52931.57 88888.00 2019-11-24 05:32:53.406 328 15593.53 393.76 52931.60 88888.00 2019-11-24 05:32:53.906 328 15593.54 393.78 52931.58 88888.00 2019-11-24 05:32:54.406 328 15593.55 393.83 52931.52 88888.00 2019-11-24 05:32:54.906 328 15593.52 393.77 52931.45 88888.00 2019-11-24 05:32:55.406 328 15593.50 393.74 52931.39 88888.00 2019-11-24 05:32:55.906 328 15593.44 393.74 52931.38 88888.00 2019-11-24 05:32:56.406 328 15593.40 393.70 52931.42 88888.00 2019-11-24 05:32:56.906 328 15593.40 393.67 52931.37 88888.00 2019-11-24 05:32:57.406 328 15593.49 393.63 52931.34 88888.00 2019-11-24 05:32:57.906 328 15593.52 393.67 52931.28 88888.00 2019-11-24 05:32:58.406 328 15593.50 393.69 52931.21 88888.00 2019-11-24 05:32:58.906 328 15593.41 393.71 52931.18 88888.00 2019-11-24 05:32:59.406 328 15593.31 393.70 52931.17 88888.00 2019-11-24 05:32:59.906 328 15593.22 393.69 52931.14 88888.00 2019-11-24 05:33:00.406 328 15593.21 393.74 52931.10 88888.00 2019-11-24 05:33:00.906 328 15593.24 393.78 52931.10 88888.00 2019-11-24 05:33:01.406 328 15593.37 393.81 52931.09 88888.00 2019-11-24 05:33:01.906 328 15593.43 393.86 52931.03 88888.00 2019-11-24 05:33:02.906 328 15593.51 393.94 52930.97 88888.00 2019-11-24 05:33:03.406 328 15593.58 394.02 52931.00 88888.00 2019-11-24 05:33:03.906 328 15593.57 394.10 52930.99 88888.00 2019-11-24 05:33:04.406 328 15593.54 394.18 52930.99 88888.00 2019-11-24 05:33:04.906 328 15593.57 394.23 52930.97 88888.00 2019-11-24 05:33:05.406 328 15593.55 394.29 52930.93 88888.00 2019-11-24 05:33:05.906 328 15593.54 394.36 52930.87 88888.00 2019-11-24 05:33:06.406 328 15593.54 394.39 52930.85 88888.00 2019-11-24 05:33:06.906 328 15593.62 394.38 52930.87 88888.00 2019-11-24 05:33:07.406 328 15593.62 394.40 52930.87 88888.00 2019-11-24 05:33:07.906 328 15593.62 394.42 52930.86 88888.00 2019-11-24 05:33:08.406 328 15593.69 394.48 52930.86 88888.00 2019-11-24 05:33:08.906 328 15593.70 394.48 52930.84 88888.00 2019-11-24 05:33:09.406 328 15593.63 394.56 52930.88 88888.00 2019-11-24 05:33:09.906 328 15593.51 394.57 52930.88 88888.00 2019-11-24 05:33:10.406 328 15593.54 394.57 52930.84 88888.00 2019-11-24 05:33:10.906 328 15593.50 394.57 52930.85 88888.00 2019-11-24 05:33:11.406 328 15593.46 394.55 52930.89 88888.00 2019-11-24 05:33:11.906 328 15593.41 394.57 52930.95 88888.00 2019-11-24 05:33:12.406 328 15593.34 394.56 52930.98 88888.00 2019-11-24 05:33:12.906 328 15593.39 394.57 52930.94 88888.00 2019-11-24 05:33:13.406 328 15593.41 394.59 52930.96 88888.00 2019-11-24 05:33:13.906 328 15593.43 394.61 52931.03 88888.00 2019-11-24 05:33:14.406 328 15593.53 394.63 52931.09 88888.00 2019-11-24 05:33:14.906 328 15593.62 394.63 52931.14 88888.00 2019-11-24 05:33:15.406 328 15593.75 394.58 52931.13 88888.00 2019-11-24 05:33:15.906 328 15593.88 394.62 52931.19 88888.00 2019-11-24 05:33:16.406 328 15593.96 394.64 52931.25 88888.00 2019-11-24 05:33:16.906 328 15594.03 394.67 52931.27 88888.00 2019-11-24 05:33:17.406 328 15594.06 394.72 52931.37 88888.00 2019-11-24 05:33:17.906 328 15594.12 394.76 52931.37 88888.00 2019-11-24 05:33:18.406 328 15594.12 394.80 52931.39 88888.00 2019-11-24 05:33:18.906 328 15594.13 394.84 52931.44 88888.00 2019-11-24 05:33:19.406 328 15594.17 394.87 52931.48 88888.00 2019-11-24 05:33:19.906 328 15594.15 394.83 52931.48 88888.00 2019-11-24 05:33:20.406 328 15594.16 394.85 52931.53 88888.00 2019-11-24 05:33:20.906 328 15594.23 394.87 52931.60 88888.00 2019-11-24 05:33:21.406 328 15594.24 394.89 52931.65 88888.00 2019-11-24 05:33:21.906 328 15594.21 394.98 52931.63 88888.00 2019-11-24 05:33:22.406 328 15594.06 395.02 52931.62 88888.00 2019-11-24 05:33:22.906 328 15593.91 395.05 52931.66 88888.00 2019-11-24 05:33:23.406 328 15593.79 395.07 52931.69 88888.00 2019-11-24 05:33:23.906 328 15593.58 395.06 52931.68 88888.00 2019-11-24 05:33:24.406 328 15593.48 394.95 52931.70 88888.00 2019-11-24 05:33:24.906 328 15593.34 394.85 52931.74 88888.00 2019-11-24 05:33:25.406 328 15593.27 394.81 52931.81 88888.00 2019-11-24 05:33:25.906 328 15593.21 394.78 52931.81 88888.00 2019-11-24 05:33:26.406 328 15593.13 394.74 52931.80 88888.00 2019-11-24 05:33:26.906 328 15593.14 394.70 52931.76 88888.00 2019-11-24 05:33:27.406 328 15593.10 394.69 52931.76 88888.00 2019-11-24 05:33:27.906 328 15592.99 394.72 52931.67 88888.00 2019-11-24 05:33:28.406 328 15592.87 394.76 52931.67 88888.00 2019-11-24 05:33:28.906 328 15592.77 394.80 52931.66 88888.00 2019-11-24 05:33:29.406 328 15592.59 394.81 52931.67 88888.00 2019-11-24 05:33:29.906 328 15592.42 394.79 52931.63 88888.00 2019-11-24 05:33:30.406 328 15592.27 394.75 52931.62 88888.00 2019-11-24 05:33:30.906 328 15592.17 394.67 52931.55 88888.00 2019-11-24 05:33:31.406 328 15592.06 394.66 52931.59 88888.00 2019-11-24 05:33:31.906 328 15591.98 394.69 52931.63 88888.00 2019-11-24 05:33:32.406 328 15591.98 394.72 52931.57 88888.00 2019-11-24 05:33:32.906 328 15591.92 394.74 52931.58 88888.00 2019-11-24 05:33:33.406 328 15591.87 394.80 52931.56 88888.00 2019-11-24 05:33:34.406 328 15591.68 394.98 52931.52 88888.00 2019-11-24 05:33:34.906 328 15591.53 394.99 52931.53 88888.00 2019-11-24 05:33:35.406 328 15591.38 394.95 52931.49 88888.00 2019-11-24 05:33:35.906 328 15591.23 394.96 52931.50 88888.00 2019-11-24 05:33:36.406 328 15591.08 394.93 52931.48 88888.00 2019-11-24 05:33:36.906 328 15590.97 394.85 52931.45 88888.00 2019-11-24 05:33:37.406 328 15590.90 394.74 52931.41 88888.00 2019-11-24 05:33:37.906 328 15590.87 394.66 52931.39 88888.00 2019-11-24 05:33:38.406 328 15590.81 394.67 52931.38 88888.00 2019-11-24 05:33:38.906 328 15590.74 394.70 52931.37 88888.00 2019-11-24 05:33:39.406 328 15590.73 394.78 52931.33 88888.00 2019-11-24 05:33:39.906 328 15590.72 394.88 52931.32 88888.00 2019-11-24 05:33:40.406 328 15590.64 394.97 52931.27 88888.00 2019-11-24 05:33:40.906 328 15590.64 395.05 52931.23 88888.00 2019-11-24 05:33:41.406 328 15590.59 395.11 52931.19 88888.00 2019-11-24 05:33:41.906 328 15590.56 395.13 52931.13 88888.00 2019-11-24 05:33:42.406 328 15590.64 395.10 52931.13 88888.00 2019-11-24 05:33:42.906 328 15590.63 395.17 52931.14 88888.00 2019-11-24 05:33:43.406 328 15590.61 395.23 52931.06 88888.00 2019-11-24 05:33:44.406 328 15590.48 395.31 52930.99 88888.00 2019-11-24 05:33:44.906 328 15590.46 395.36 52930.99 88888.00 2019-11-24 05:33:45.406 328 15590.47 395.36 52930.95 88888.00 2019-11-24 05:33:45.906 328 15590.34 395.37 52930.92 88888.00 2019-11-24 05:33:46.406 328 15590.29 395.45 52930.88 88888.00 2019-11-24 05:33:46.906 328 15590.27 395.49 52930.86 88888.00 2019-11-24 05:33:47.406 328 15590.23 395.49 52930.86 88888.00 2019-11-24 05:33:47.906 328 15590.19 395.49 52930.83 88888.00 2019-11-24 05:33:48.406 328 15590.20 395.49 52930.82 88888.00 2019-11-24 05:33:48.906 328 15590.21 395.47 52930.77 88888.00 2019-11-24 05:33:49.406 328 15590.18 395.49 52930.74 88888.00 2019-11-24 05:33:49.906 328 15590.15 395.52 52930.77 88888.00 2019-11-24 05:33:50.406 328 15590.12 395.52 52930.76 88888.00 2019-11-24 05:33:50.906 328 15590.10 395.53 52930.72 88888.00 2019-11-24 05:33:51.406 328 15590.12 395.53 52930.67 88888.00 2019-11-24 05:33:51.906 328 15590.08 395.48 52930.61 88888.00 2019-11-24 05:33:52.406 328 15590.07 395.34 52930.58 88888.00 2019-11-24 05:33:52.906 328 15590.07 395.39 52930.58 88888.00 2019-11-24 05:33:53.406 328 15590.18 395.41 52930.62 88888.00 2019-11-24 05:33:53.906 328 15590.44 395.35 52930.68 88888.00 2019-11-24 05:33:54.406 328 15590.68 395.41 52930.73 88888.00 2019-11-24 05:33:54.906 328 15590.97 395.50 52930.77 88888.00 2019-11-24 05:33:55.406 328 15591.32 395.62 52930.73 88888.00 2019-11-24 05:33:55.906 328 15591.65 395.74 52930.69 88888.00 2019-11-24 05:33:56.406 328 15591.90 395.85 52930.75 88888.00 2019-11-24 05:33:56.906 328 15592.10 396.00 52930.75 88888.00 2019-11-24 05:33:57.406 328 15592.23 396.11 52930.76 88888.00 2019-11-24 05:33:57.906 328 15592.34 396.21 52930.81 88888.00 2019-11-24 05:33:58.406 328 15592.46 396.26 52930.84 88888.00 2019-11-24 05:33:58.906 328 15592.55 396.28 52930.87 88888.00 2019-11-24 05:33:59.406 328 15592.62 396.38 52930.89 88888.00 2019-11-24 05:33:59.906 328 15592.67 396.45 52930.89 88888.00 2019-11-24 05:34:00.406 328 15592.69 396.53 52930.92 88888.00 2019-11-24 05:34:00.906 328 15592.62 396.55 52930.95 88888.00 2019-11-24 05:34:01.406 328 15592.64 396.56 52930.95 88888.00 2019-11-24 05:34:01.906 328 15592.60 396.61 52930.95 88888.00 2019-11-24 05:34:02.406 328 15592.61 396.63 52930.98 88888.00 2019-11-24 05:34:02.906 328 15592.65 396.65 52930.99 88888.00 2019-11-24 05:34:03.406 328 15592.77 396.68 52930.98 88888.00 2019-11-24 05:34:03.906 328 15592.94 396.77 52931.00 88888.00 2019-11-24 05:34:04.406 328 15593.12 396.84 52930.97 88888.00 2019-11-24 05:34:04.906 328 15593.32 396.89 52931.00 88888.00 2019-11-24 05:34:05.406 328 15593.58 396.88 52931.02 88888.00 2019-11-24 05:34:05.906 328 15593.91 396.90 52931.08 88888.00 2019-11-24 05:34:06.406 328 15594.19 396.96 52931.14 88888.00 2019-11-24 05:34:06.906 328 15594.46 397.06 52931.26 88888.00 2019-11-24 05:34:07.406 328 15594.63 397.14 52931.27 88888.00 2019-11-24 05:34:07.906 328 15594.76 397.22 52931.28 88888.00 2019-11-24 05:34:08.406 328 15594.88 397.29 52931.32 88888.00 2019-11-24 05:34:08.906 328 15594.94 397.40 52931.32 88888.00 2019-11-24 05:34:09.406 328 15595.00 397.44 52931.37 88888.00 2019-11-24 05:34:09.906 328 15595.04 397.52 52931.38 88888.00 2019-11-24 05:34:10.406 328 15595.11 397.58 52931.36 88888.00 2019-11-24 05:34:10.906 328 15595.11 397.61 52931.43 88888.00 2019-11-24 05:34:11.406 328 15595.13 397.65 52931.53 88888.00 2019-11-24 05:34:11.906 328 15595.14 397.69 52931.50 88888.00 2019-11-24 05:34:12.406 328 15595.17 397.70 52931.54 88888.00 2019-11-24 05:34:12.906 328 15595.26 397.73 52931.60 88888.00 2019-11-24 05:34:13.406 328 15595.38 397.73 52931.63 88888.00 2019-11-24 05:34:13.906 328 15595.45 397.69 52931.65 88888.00 2019-11-24 05:34:14.406 328 15595.53 397.72 52931.69 88888.00 2019-11-24 05:34:14.906 328 15595.69 397.78 52931.70 88888.00 2019-11-24 05:34:15.406 328 15595.77 397.85 52931.67 88888.00 2019-11-24 05:34:15.906 328 15595.84 397.92 52931.75 88888.00 2019-11-24 05:34:16.406 328 15596.03 397.96 52931.79 88888.00 2019-11-24 05:34:16.906 328 15596.27 397.94 52931.84 88888.00 2019-11-24 05:34:17.406 328 15596.48 397.99 52931.88 88888.00 2019-11-24 05:34:17.906 328 15596.69 398.02 52931.94 88888.00 2019-11-24 05:34:18.406 328 15596.97 398.04 52932.01 88888.00 2019-11-24 05:34:18.906 328 15597.26 398.09 52932.05 88888.00 2019-11-24 05:34:19.406 328 15597.47 398.18 52932.12 88888.00 2019-11-24 05:34:19.906 328 15597.61 398.22 52932.10 88888.00 2019-11-24 05:34:20.406 328 15597.75 398.30 52932.13 88888.00 2019-11-24 05:34:20.906 328 15597.85 398.35 52932.18 88888.00 2019-11-24 05:34:21.406 328 15597.93 398.44 52932.21 88888.00 2019-11-24 05:34:21.906 328 15597.97 398.45 52932.24 88888.00 2019-11-24 05:34:22.406 328 15598.05 398.45 52932.31 88888.00 2019-11-24 05:34:22.906 328 15598.07 398.37 52932.31 88888.00 2019-11-24 05:34:23.406 328 15598.09 398.36 52932.38 88888.00 2019-11-24 05:34:23.906 328 15598.16 398.43 52932.45 88888.00 2019-11-24 05:34:24.406 328 15598.29 398.48 52932.57 88888.00 2019-11-24 05:34:24.906 328 15598.41 398.58 52932.60 88888.00 2019-11-24 05:34:25.406 328 15598.52 398.64 52932.61 88888.00 2019-11-24 05:34:25.906 328 15598.61 398.71 52932.64 88888.00 2019-11-24 05:34:26.406 328 15598.71 398.78 52932.71 88888.00 2019-11-24 05:34:26.906 328 15598.73 398.76 52932.74 88888.00 2019-11-24 05:34:27.406 328 15598.70 398.74 52932.79 88888.00 2019-11-24 05:34:27.906 328 15598.70 398.74 52932.87 88888.00 2019-11-24 05:34:28.406 328 15598.70 398.76 52932.97 88888.00 2019-11-24 05:34:28.906 328 15598.75 398.74 52933.05 88888.00 2019-11-24 05:34:29.406 328 15598.76 398.78 52933.13 88888.00 2019-11-24 05:34:29.906 328 15598.73 398.77 52933.13 88888.00 2019-11-24 05:34:30.406 328 15598.62 398.78 52933.11 88888.00 2019-11-24 05:34:30.906 328 15598.56 398.76 52933.09 88888.00 2019-11-24 05:34:31.406 328 15598.48 398.73 52933.10 88888.00 2019-11-24 05:34:31.906 328 15598.34 398.71 52933.19 88888.00 2019-11-24 05:34:32.406 328 15598.20 398.67 52933.19 88888.00 2019-11-24 05:34:32.906 328 15598.10 398.62 52933.20 88888.00 2019-11-24 05:34:33.406 328 15598.00 398.54 52933.22 88888.00 2019-11-24 05:34:33.906 328 15597.94 398.53 52933.21 88888.00 2019-11-24 05:34:34.406 328 15597.88 398.47 52933.22 88888.00 2019-11-24 05:34:34.906 328 15597.92 398.44 52933.24 88888.00 2019-11-24 05:34:35.406 328 15597.98 398.46 52933.28 88888.00 2019-11-24 05:34:35.906 328 15598.07 398.48 52933.33 88888.00 2019-11-24 05:34:36.406 328 15598.13 398.56 52933.35 88888.00 2019-11-24 05:34:36.906 328 15598.21 398.65 52933.43 88888.00 2019-11-24 05:34:37.406 328 15598.38 398.74 52933.48 88888.00 2019-11-24 05:34:37.906 328 15598.53 398.81 52933.53 88888.00 2019-11-24 05:34:38.406 328 15598.70 398.88 52933.54 88888.00 2019-11-24 05:34:38.906 328 15598.93 398.95 52933.64 88888.00 2019-11-24 05:34:39.406 328 15599.14 399.03 52933.65 88888.00 2019-11-24 05:34:39.906 328 15599.41 399.06 52933.69 88888.00 2019-11-24 05:34:40.406 328 15599.68 399.14 52933.77 88888.00 2019-11-24 05:34:40.906 328 15599.96 399.23 52933.86 88888.00 2019-11-24 05:34:41.406 328 15600.23 399.30 52934.00 88888.00 2019-11-24 05:34:41.906 328 15600.49 399.34 52934.10 88888.00 2019-11-24 05:34:42.406 328 15600.68 399.41 52934.23 88888.00 2019-11-24 05:34:42.906 328 15600.85 399.49 52934.32 88888.00 2019-11-24 05:34:43.406 328 15600.92 399.57 52934.35 88888.00 2019-11-24 05:34:43.906 328 15600.95 399.64 52934.44 88888.00 2019-11-24 05:34:44.406 328 15600.94 399.69 52934.51 88888.00 2019-11-24 05:34:44.906 328 15600.78 399.73 52934.57 88888.00 2019-11-24 05:34:45.406 328 15600.63 399.79 52934.63 88888.00 2019-11-24 05:34:45.906 328 15600.45 399.80 52934.65 88888.00 2019-11-24 05:34:46.406 328 15600.21 399.85 52934.62 88888.00 2019-11-24 05:34:47.406 328 15599.67 399.81 52934.60 88888.00 2019-11-24 05:34:47.906 328 15599.42 399.80 52934.64 88888.00 2019-11-24 05:34:48.406 328 15599.20 399.75 52934.58 88888.00 2019-11-24 05:34:48.906 328 15598.96 399.74 52934.59 88888.00 2019-11-24 05:34:49.406 328 15598.74 399.74 52934.67 88888.00 2019-11-24 05:34:49.906 328 15598.57 399.69 52934.61 88888.00 2019-11-24 05:34:50.406 328 15598.41 399.63 52934.59 88888.00 2019-11-24 05:34:50.906 328 15598.24 399.68 52934.61 88888.00 2019-11-24 05:34:51.406 328 15598.12 399.75 52934.60 88888.00 2019-11-24 05:34:51.906 328 15597.98 399.73 52934.64 88888.00 2019-11-24 05:34:52.406 328 15597.83 399.74 52934.66 88888.00 2019-11-24 05:34:52.906 328 15597.64 399.72 52934.69 88888.00 2019-11-24 05:34:53.406 328 15597.44 399.67 52934.72 88888.00 2019-11-24 05:34:53.906 328 15597.28 399.64 52934.71 88888.00 2019-11-24 05:34:54.406 328 15597.21 399.65 52934.82 88888.00 2019-11-24 05:34:54.906 328 15597.12 399.69 52934.83 88888.00 2019-11-24 05:34:55.406 328 15597.04 399.74 52934.81 88888.00 2019-11-24 05:34:55.906 328 15597.03 399.75 52934.85 88888.00 2019-11-24 05:34:56.406 328 15597.03 399.74 52934.84 88888.00 2019-11-24 05:34:56.906 328 15597.11 399.75 52934.82 88888.00 2019-11-24 05:34:57.406 328 15597.19 399.81 52934.88 88888.00 2019-11-24 05:34:57.906 328 15597.24 399.86 52934.83 88888.00 2019-11-24 05:34:58.406 328 15597.33 399.92 52934.83 88888.00 2019-11-24 05:34:58.906 328 15597.46 399.97 52934.89 88888.00 2019-11-24 05:34:59.406 328 15597.59 399.98 52934.90 88888.00 2019-11-24 05:34:59.906 328 15597.73 400.12 52934.95 88888.00 2019-11-24 05:35:00.406 328 15597.83 400.26 52935.05 88888.00 2019-11-24 05:35:00.906 328 15597.84 400.36 52935.04 88888.00 2019-11-24 05:35:01.406 328 15597.85 400.43 52935.04 88888.00 2019-11-24 05:35:01.906 328 15597.85 400.47 52935.09 88888.00 2019-11-24 05:35:02.406 328 15597.76 400.52 52935.16 88888.00 2019-11-24 05:35:02.906 328 15597.69 400.58 52935.12 88888.00 2019-11-24 05:35:03.406 328 15597.55 400.60 52935.15 88888.00 2019-11-24 05:35:03.906 328 15597.40 400.63 52935.15 88888.00 2019-11-24 05:35:04.406 328 15597.17 400.62 52935.16 88888.00 2019-11-24 05:35:04.906 328 15596.96 400.57 52935.15 88888.00 2019-11-24 05:35:05.406 328 15596.81 400.50 52935.18 88888.00 2019-11-24 05:35:05.906 328 15596.69 400.36 52935.19 88888.00 2019-11-24 05:35:06.406 328 15596.51 400.37 52935.16 88888.00 2019-11-24 05:35:06.906 328 15596.40 400.42 52935.16 88888.00 2019-11-24 05:35:07.406 328 15596.22 400.42 52935.15 88888.00 2019-11-24 05:35:07.906 328 15596.13 400.40 52935.13 88888.00 2019-11-24 05:35:08.406 328 15596.03 400.38 52935.11 88888.00 2019-11-24 05:35:08.906 328 15595.92 400.42 52935.11 88888.00 2019-11-24 05:35:09.406 328 15595.89 400.45 52935.13 88888.00 2019-11-24 05:35:09.906 328 15595.84 400.50 52935.16 88888.00 2019-11-24 05:35:10.406 328 15595.80 400.58 52935.19 88888.00 2019-11-24 05:35:10.906 328 15595.71 400.61 52935.21 88888.00 2019-11-24 05:35:11.406 328 15595.62 400.68 52935.20 88888.00 2019-11-24 05:35:11.906 328 15595.62 400.69 52935.24 88888.00 2019-11-24 05:35:12.406 328 15595.60 400.68 52935.24 88888.00 2019-11-24 05:35:12.906 328 15595.61 400.67 52935.24 88888.00 2019-11-24 05:35:13.406 328 15595.60 400.66 52935.22 88888.00 2019-11-24 05:35:13.906 328 15595.60 400.62 52935.17 88888.00 2019-11-24 05:35:14.406 328 15595.47 400.60 52935.18 88888.00 2019-11-24 05:35:14.906 328 15595.33 400.61 52935.12 88888.00 2019-11-24 05:35:15.406 328 15595.15 400.58 52935.15 88888.00 2019-11-24 05:35:15.906 328 15594.99 400.59 52935.11 88888.00 2019-11-24 05:35:16.406 328 15594.85 400.61 52935.07 88888.00 2019-11-24 05:35:16.906 328 15594.70 400.59 52935.03 88888.00 2019-11-24 05:35:17.406 328 15594.55 400.58 52935.01 88888.00 2019-11-24 05:35:17.906 328 15594.41 400.57 52935.00 88888.00 2019-11-24 05:35:18.406 328 15594.30 400.54 52934.96 88888.00 2019-11-24 05:35:18.906 328 15594.23 400.50 52934.90 88888.00 2019-11-24 05:35:19.406 328 15594.08 400.46 52934.88 88888.00 2019-11-24 05:35:19.906 328 15594.00 400.42 52934.90 88888.00 2019-11-24 05:35:20.406 328 15593.94 400.44 52934.93 88888.00 2019-11-24 05:35:20.906 328 15593.85 400.46 52934.95 88888.00 2019-11-24 05:35:21.406 328 15593.77 400.49 52934.91 88888.00 2019-11-24 05:35:21.906 328 15593.76 400.46 52934.84 88888.00 2019-11-24 05:35:22.406 328 15593.75 400.43 52934.80 88888.00 2019-11-24 05:35:22.906 328 15593.76 400.47 52934.83 88888.00 2019-11-24 05:35:23.406 328 15593.80 400.52 52934.84 88888.00 2019-11-24 05:35:23.906 328 15593.80 400.53 52934.88 88888.00 2019-11-24 05:35:24.406 328 15593.78 400.60 52934.82 88888.00 2019-11-24 05:35:24.906 328 15593.81 400.66 52934.77 88888.00 2019-11-24 05:35:25.406 328 15593.80 400.70 52934.79 88888.00 2019-11-24 05:35:25.906 328 15593.79 400.78 52934.75 88888.00 2019-11-24 05:35:26.406 328 15593.81 400.85 52934.68 88888.00 2019-11-24 05:35:26.906 328 15593.89 400.90 52934.60 88888.00 2019-11-24 05:35:27.406 328 15594.04 400.98 52934.59 88888.00 2019-11-24 05:35:27.906 328 15594.15 401.04 52934.59 88888.00 2019-11-24 05:35:28.906 328 15594.39 401.09 52934.65 88888.00 2019-11-24 05:35:29.406 328 15594.48 401.15 52934.59 88888.00 2019-11-24 05:35:29.906 328 15594.53 401.18 52934.51 88888.00 2019-11-24 05:35:30.406 328 15594.48 401.26 52934.56 88888.00 2019-11-24 05:35:30.906 328 15594.35 401.30 52934.59 88888.00 2019-11-24 05:35:31.406 328 15594.23 401.33 52934.61 88888.00 2019-11-24 05:35:31.906 328 15594.12 401.36 52934.56 88888.00 2019-11-24 05:35:32.406 328 15593.96 401.36 52934.52 88888.00 2019-11-24 05:35:32.906 328 15593.86 401.38 52934.49 88888.00 2019-11-24 05:35:33.406 328 15593.76 401.36 52934.49 88888.00 2019-11-24 05:35:33.906 328 15593.67 401.32 52934.40 88888.00 2019-11-24 05:35:34.406 328 15593.58 401.28 52934.36 88888.00 2019-11-24 05:35:34.906 328 15593.53 401.27 52934.32 88888.00 2019-11-24 05:35:35.406 328 15593.43 401.26 52934.24 88888.00 2019-11-24 05:35:35.906 328 15593.33 401.20 52934.19 88888.00 2019-11-24 05:35:36.906 328 15593.06 401.11 52934.09 88888.00 2019-11-24 05:35:37.406 328 15592.94 401.07 52934.04 88888.00 2019-11-24 05:35:37.906 328 15592.82 401.05 52934.03 88888.00 2019-11-24 05:35:38.406 328 15592.79 401.04 52933.99 88888.00 2019-11-24 05:35:38.906 328 15592.74 401.00 52933.98 88888.00 2019-11-24 05:35:39.406 328 15592.70 400.96 52933.98 88888.00 2019-11-24 05:35:39.906 328 15592.60 400.97 52933.96 88888.00 2019-11-24 05:35:40.406 328 15592.59 400.95 52933.94 88888.00 2019-11-24 05:35:40.906 328 15592.62 400.89 52933.88 88888.00 2019-11-24 05:35:41.406 328 15592.63 400.88 52933.84 88888.00 2019-11-24 05:35:41.906 328 15592.62 400.87 52933.89 88888.00 2019-11-24 05:35:42.406 328 15592.65 400.85 52933.85 88888.00 2019-11-24 05:35:42.906 328 15592.73 400.85 52933.76 88888.00 2019-11-24 05:35:43.406 328 15592.79 400.83 52933.69 88888.00 2019-11-24 05:35:43.906 328 15592.78 400.79 52933.63 88888.00 2019-11-24 05:35:44.406 328 15592.74 400.72 52933.56 88888.00 2019-11-24 05:35:44.906 328 15592.71 400.69 52933.58 88888.00 2019-11-24 05:35:45.406 328 15592.69 400.68 52933.49 88888.00 2019-11-24 05:35:45.906 328 15592.63 400.69 52933.44 88888.00 2019-11-24 05:35:46.906 328 15592.46 400.72 52933.35 88888.00 2019-11-24 05:35:47.406 328 15592.26 400.70 52933.21 88888.00 2019-11-24 05:35:47.906 328 15592.05 400.71 52933.17 88888.00 2019-11-24 05:35:48.406 328 15591.84 400.69 52933.10 88888.00 2019-11-24 05:35:48.906 328 15591.72 400.63 52933.13 88888.00 2019-11-24 05:35:49.406 328 15591.60 400.58 52933.08 88888.00 2019-11-24 05:35:49.906 328 15591.52 400.57 52932.98 88888.00 2019-11-24 05:35:50.406 328 15591.50 400.59 52932.95 88888.00 2019-11-24 05:35:50.906 328 15591.50 400.61 52932.89 88888.00 2019-11-24 05:35:51.406 328 15591.47 400.55 52932.87 88888.00 2019-11-24 05:35:51.906 328 15591.52 400.54 52932.88 88888.00 2019-11-24 05:35:52.406 328 15591.67 400.52 52932.96 88888.00 2019-11-24 05:35:52.906 328 15591.87 400.52 52932.99 88888.00 2019-11-24 05:35:53.406 328 15592.04 400.54 52933.00 88888.00 2019-11-24 05:35:53.906 328 15592.20 400.54 52932.98 88888.00 2019-11-24 05:35:54.406 328 15592.29 400.54 52933.00 88888.00 2019-11-24 05:35:54.906 328 15592.33 400.60 52933.02 88888.00 2019-11-24 05:35:55.406 328 15592.34 400.63 52932.99 88888.00 2019-11-24 05:35:55.906 328 15592.29 400.63 52932.97 88888.00 2019-11-24 05:35:56.406 328 15592.23 400.57 52932.91 88888.00 2019-11-24 05:35:56.906 328 15592.04 400.52 52932.90 88888.00 2019-11-24 05:35:57.406 328 15591.91 400.44 52932.88 88888.00 2019-11-24 05:35:57.906 328 15591.82 400.40 52932.89 88888.00 2019-11-24 05:35:58.406 328 15591.71 400.38 52932.86 88888.00 2019-11-24 05:35:58.906 328 15591.53 400.46 52932.83 88888.00 2019-11-24 05:35:59.406 328 15591.31 400.52 52932.83 88888.00 2019-11-24 05:35:59.906 328 15591.16 400.52 52932.80 88888.00 2019-11-24 05:36:00.406 328 15590.95 400.51 52932.73 88888.00 2019-11-24 05:36:00.906 328 15590.80 400.50 52932.64 88888.00 2019-11-24 05:36:01.406 328 15590.61 400.46 52932.57 88888.00 2019-11-24 05:36:01.906 328 15590.38 400.44 52932.53 88888.00 2019-11-24 05:36:02.406 328 15590.23 400.43 52932.44 88888.00 2019-11-24 05:36:02.906 328 15590.11 400.43 52932.43 88888.00 2019-11-24 05:36:03.406 328 15589.85 400.42 52932.39 88888.00 2019-11-24 05:36:03.906 328 15589.63 400.34 52932.34 88888.00 2019-11-24 05:36:04.406 328 15589.42 400.28 52932.29 88888.00 2019-11-24 05:36:04.906 328 15589.24 400.24 52932.34 88888.00 2019-11-24 05:36:05.406 328 15589.09 400.20 52932.27 88888.00 2019-11-24 05:36:05.906 328 15589.00 400.21 52932.24 88888.00 2019-11-24 05:36:06.406 328 15589.00 400.20 52932.21 88888.00 2019-11-24 05:36:06.906 328 15588.99 400.19 52932.17 88888.00 2019-11-24 05:36:07.406 328 15588.97 400.25 52932.14 88888.00 2019-11-24 05:36:07.906 328 15589.03 400.29 52932.17 88888.00 2019-11-24 05:36:08.406 328 15589.12 400.31 52932.21 88888.00 2019-11-24 05:36:08.906 328 15589.17 400.29 52932.21 88888.00 2019-11-24 05:36:09.406 328 15589.17 400.28 52932.17 88888.00 2019-11-24 05:36:10.406 328 15589.16 400.40 52932.25 88888.00 2019-11-24 05:36:10.906 328 15589.14 400.46 52932.28 88888.00 2019-11-24 05:36:11.406 328 15589.14 400.46 52932.24 88888.00 2019-11-24 05:36:11.906 328 15589.15 400.47 52932.19 88888.00 2019-11-24 05:36:12.406 328 15589.11 400.45 52932.16 88888.00 2019-11-24 05:36:12.906 328 15589.08 400.43 52932.15 88888.00 2019-11-24 05:36:13.406 328 15588.99 400.40 52932.12 88888.00 2019-11-24 05:36:13.906 328 15588.93 400.37 52932.13 88888.00 2019-11-24 05:36:14.406 328 15588.93 400.35 52932.15 88888.00 2019-11-24 05:36:14.906 328 15588.84 400.34 52932.08 88888.00 2019-11-24 05:36:15.406 328 15588.70 400.36 52932.03 88888.00 2019-11-24 05:36:15.906 328 15588.62 400.34 52932.03 88888.00 2019-11-24 05:36:16.406 328 15588.54 400.34 52931.96 88888.00 2019-11-24 05:36:16.906 328 15588.46 400.37 52931.87 88888.00 2019-11-24 05:36:17.406 328 15588.40 400.40 52931.85 88888.00 2019-11-24 05:36:17.906 328 15588.40 400.41 52931.79 88888.00 2019-11-24 05:36:18.406 328 15588.37 400.42 52931.75 88888.00 2019-11-24 05:36:18.906 328 15588.30 400.47 52931.68 88888.00 2019-11-24 05:36:19.406 328 15588.21 400.50 52931.63 88888.00 2019-11-24 05:36:20.406 328 15587.98 400.52 52931.53 88888.00 2019-11-24 05:36:20.906 328 15587.88 400.54 52931.43 88888.00 2019-11-24 05:36:21.406 328 15587.72 400.58 52931.45 88888.00 2019-11-24 05:36:21.906 328 15587.56 400.58 52931.53 88888.00 2019-11-24 05:36:22.406 328 15587.49 400.60 52931.54 88888.00 2019-11-24 05:36:22.906 328 15587.41 400.63 52931.49 88888.00 2019-11-24 05:36:23.406 328 15587.39 400.63 52931.50 88888.00 2019-11-24 05:36:23.906 328 15587.46 400.61 52931.57 88888.00 2019-11-24 05:36:24.406 328 15587.50 400.50 52931.65 88888.00 2019-11-24 05:36:24.906 328 15587.53 400.55 52931.66 88888.00 2019-11-24 05:36:25.406 328 15587.73 400.69 52931.65 88888.00 2019-11-24 05:36:25.906 328 15587.86 400.77 52931.66 88888.00 2019-11-24 05:36:26.406 328 15588.06 400.81 52931.65 88888.00 2019-11-24 05:36:26.906 328 15588.27 400.84 52931.69 88888.00 2019-11-24 05:36:27.406 328 15588.49 400.87 52931.70 88888.00 2019-11-24 05:36:27.906 328 15588.70 400.90 52931.73 88888.00 2019-11-24 05:36:28.406 328 15588.87 400.89 52931.80 88888.00 2019-11-24 05:36:28.906 328 15588.96 400.93 52931.86 88888.00 2019-11-24 05:36:29.406 328 15589.07 401.05 52931.85 88888.00 2019-11-24 05:36:29.906 328 15589.16 401.14 52931.82 88888.00 2019-11-24 05:36:30.406 328 15589.20 401.23 52931.84 88888.00 2019-11-24 05:36:30.906 328 15589.23 401.32 52931.88 88888.00 2019-11-24 05:36:31.406 328 15589.17 401.36 52931.80 88888.00 2019-11-24 05:36:31.906 328 15589.09 401.38 52931.78 88888.00 2019-11-24 05:36:32.406 328 15589.00 401.31 52931.76 88888.00 2019-11-24 05:36:32.906 328 15588.89 401.38 52931.74 88888.00 2019-11-24 05:36:33.406 328 15588.82 401.38 52931.76 88888.00 2019-11-24 05:36:33.906 328 15588.72 401.38 52931.73 88888.00 2019-11-24 05:36:34.406 328 15588.65 401.33 52931.70 88888.00 2019-11-24 05:36:34.906 328 15588.65 401.30 52931.69 88888.00 2019-11-24 05:36:35.406 328 15588.62 401.26 52931.78 88888.00 2019-11-24 05:36:35.906 328 15588.66 401.22 52931.81 88888.00 2019-11-24 05:36:36.406 328 15588.75 401.26 52931.80 88888.00 2019-11-24 05:36:36.906 328 15588.79 401.22 52931.76 88888.00 2019-11-24 05:36:37.406 328 15588.79 401.26 52931.74 88888.00 2019-11-24 05:36:37.906 328 15588.83 401.45 52931.68 88888.00 2019-11-24 05:36:38.406 328 15588.91 401.57 52931.62 88888.00 2019-11-24 05:36:38.906 328 15588.93 401.62 52931.60 88888.00 2019-11-24 05:36:39.406 328 15588.98 401.72 52931.65 88888.00 2019-11-24 05:36:39.906 328 15589.01 401.80 52931.69 88888.00 2019-11-24 05:36:40.406 328 15589.05 401.84 52931.72 88888.00 2019-11-24 05:36:40.906 328 15589.09 401.88 52931.73 88888.00 2019-11-24 05:36:41.406 328 15589.11 401.93 52931.72 88888.00 2019-11-24 05:36:41.906 328 15589.17 401.99 52931.75 88888.00 2019-11-24 05:36:42.406 328 15589.10 401.99 52931.77 88888.00 2019-11-24 05:36:42.906 328 15589.07 402.01 52931.80 88888.00 2019-11-24 05:36:43.406 328 15589.05 401.98 52931.87 88888.00 2019-11-24 05:36:43.906 328 15589.03 401.87 52931.90 88888.00 2019-11-24 05:36:44.406 328 15588.93 401.85 52931.97 88888.00 2019-11-24 05:36:44.906 328 15588.87 401.95 52932.03 88888.00 2019-11-24 05:36:45.406 328 15588.78 402.09 52932.06 88888.00 2019-11-24 05:36:45.906 328 15588.71 402.13 52932.04 88888.00 2019-11-24 05:36:46.406 328 15588.63 402.11 52932.01 88888.00 2019-11-24 05:36:46.906 328 15588.57 402.14 52932.00 88888.00 2019-11-24 05:36:47.406 328 15588.61 402.18 52931.94 88888.00 2019-11-24 05:36:47.906 328 15588.66 402.25 52931.97 88888.00 2019-11-24 05:36:48.406 328 15588.61 402.33 52931.99 88888.00 2019-11-24 05:36:48.906 328 15588.57 402.42 52931.97 88888.00 2019-11-24 05:36:49.406 328 15588.61 402.45 52931.96 88888.00 2019-11-24 05:36:49.906 328 15588.63 402.47 52932.02 88888.00 2019-11-24 05:36:50.406 328 15588.64 402.50 52932.07 88888.00 2019-11-24 05:36:50.906 328 15588.64 402.48 52932.05 88888.00 2019-11-24 05:36:51.906 328 15588.51 402.42 52932.10 88888.00 2019-11-24 05:36:52.406 328 15588.53 402.43 52932.12 88888.00 2019-11-24 05:36:52.906 328 15588.55 402.42 52932.15 88888.00 2019-11-24 05:36:53.406 328 15588.62 402.44 52932.15 88888.00 2019-11-24 05:36:53.906 328 15588.66 402.47 52932.15 88888.00 2019-11-24 05:36:54.406 328 15588.72 402.44 52932.18 88888.00 2019-11-24 05:36:54.906 328 15588.79 402.43 52932.15 88888.00 2019-11-24 05:36:55.406 328 15588.90 402.41 52932.15 88888.00 2019-11-24 05:36:55.906 328 15589.05 402.35 52932.08 88888.00 2019-11-24 05:36:56.406 328 15589.08 402.37 52932.12 88888.00 2019-11-24 05:36:56.906 328 15589.03 402.47 52932.12 88888.00 2019-11-24 05:36:57.406 328 15588.94 402.59 52932.08 88888.00 2019-11-24 05:36:57.906 328 15588.82 402.62 52932.07 88888.00 2019-11-24 05:36:58.406 328 15588.69 402.66 52932.00 88888.00 2019-11-24 05:36:58.906 328 15588.60 402.66 52931.94 88888.00 2019-11-24 05:36:59.406 328 15588.48 402.62 52931.93 88888.00 2019-11-24 05:36:59.906 328 15588.38 402.60 52931.87 88888.00 2019-11-24 05:37:00.406 328 15588.35 402.69 52931.86 88888.00 2019-11-24 05:37:00.906 328 15588.31 402.67 52931.88 88888.00 2019-11-24 05:37:01.406 328 15588.29 402.57 52931.87 88888.00 2019-11-24 05:37:01.907 328 15588.27 402.53 52931.92 88888.00 2019-11-24 05:37:02.407 328 15588.24 402.56 52931.95 88888.00 2019-11-24 05:37:02.907 328 15588.26 402.56 52931.94 88888.00 2019-11-24 05:37:03.407 328 15588.33 402.58 52931.95 88888.00 2019-11-24 05:37:03.907 328 15588.46 402.60 52931.99 88888.00 2019-11-24 05:37:04.407 328 15588.54 402.62 52932.00 88888.00 2019-11-24 05:37:04.907 328 15588.58 402.68 52932.02 88888.00 2019-11-24 05:37:05.407 328 15588.71 402.79 52931.96 88888.00 2019-11-24 05:37:05.907 328 15588.80 402.83 52931.94 88888.00 2019-11-24 05:37:06.407 328 15588.76 402.85 52932.01 88888.00 2019-11-24 05:37:06.907 328 15588.73 402.88 52931.95 88888.00 2019-11-24 05:37:07.407 328 15588.75 402.87 52931.95 88888.00 2019-11-24 05:37:07.907 328 15588.71 402.84 52931.96 88888.00 2019-11-24 05:37:08.407 328 15588.63 402.84 52932.03 88888.00 2019-11-24 05:37:08.907 328 15588.58 402.84 52932.01 88888.00 2019-11-24 05:37:09.407 328 15588.60 402.86 52932.00 88888.00 2019-11-24 05:37:09.907 328 15588.62 402.87 52932.03 88888.00 2019-11-24 05:37:10.407 328 15588.63 402.91 52932.02 88888.00 2019-11-24 05:37:10.907 328 15588.66 402.97 52931.96 88888.00 2019-11-24 05:37:11.407 328 15588.70 403.01 52931.93 88888.00 2019-11-24 05:37:11.907 328 15588.73 403.01 52931.95 88888.00 2019-11-24 05:37:12.407 328 15588.78 402.99 52931.93 88888.00 2019-11-24 05:37:12.907 328 15588.80 402.97 52931.89 88888.00 2019-11-24 05:37:13.407 328 15588.80 403.00 52931.86 88888.00 2019-11-24 05:37:13.907 328 15588.78 403.06 52931.85 88888.00 2019-11-24 05:37:14.407 328 15588.75 403.12 52931.86 88888.00 2019-11-24 05:37:14.907 328 15588.73 403.14 52931.88 88888.00 2019-11-24 05:37:15.407 328 15588.75 403.11 52931.92 88888.00 2019-11-24 05:37:15.907 328 15588.90 403.13 52931.86 88888.00 2019-11-24 05:37:16.407 328 15588.98 403.11 52931.81 88888.00 2019-11-24 05:37:16.907 328 15588.99 403.11 52931.74 88888.00 2019-11-24 05:37:17.407 328 15589.01 403.12 52931.70 88888.00 2019-11-24 05:37:17.907 328 15589.07 403.19 52931.72 88888.00 2019-11-24 05:37:18.407 328 15589.12 403.22 52931.72 88888.00 2019-11-24 05:37:18.907 328 15589.15 403.26 52931.74 88888.00 2019-11-24 05:37:19.407 328 15589.19 403.28 52931.76 88888.00 2019-11-24 05:37:19.907 328 15589.33 403.30 52931.76 88888.00 2019-11-24 05:37:20.407 328 15589.37 403.34 52931.76 88888.00 2019-11-24 05:37:20.907 328 15589.44 403.39 52931.75 88888.00 2019-11-24 05:37:21.407 328 15589.53 403.45 52931.78 88888.00 2019-11-24 05:37:21.907 328 15589.56 403.48 52931.82 88888.00 2019-11-24 05:37:22.407 328 15589.51 403.49 52931.75 88888.00 2019-11-24 05:37:22.907 328 15589.39 403.53 52931.75 88888.00 2019-11-24 05:37:23.407 328 15589.33 403.54 52931.77 88888.00 2019-11-24 05:37:23.907 328 15589.26 403.49 52931.74 88888.00 2019-11-24 05:37:24.407 328 15589.16 403.53 52931.65 88888.00 2019-11-24 05:37:24.907 328 15589.02 403.49 52931.67 88888.00 2019-11-24 05:37:25.407 328 15588.91 403.48 52931.70 88888.00 2019-11-24 05:37:25.907 328 15588.82 403.49 52931.77 88888.00 2019-11-24 05:37:26.407 328 15588.71 403.47 52931.79 88888.00 2019-11-24 05:37:26.907 328 15588.54 403.39 52931.77 88888.00 2019-11-24 05:37:27.407 328 15588.36 403.34 52931.74 88888.00 2019-11-24 05:37:27.907 328 15588.22 403.35 52931.72 88888.00 2019-11-24 05:37:28.407 328 15588.13 403.32 52931.74 88888.00 2019-11-24 05:37:28.907 328 15588.12 403.31 52931.76 88888.00 2019-11-24 05:37:29.407 328 15588.17 403.34 52931.83 88888.00 2019-11-24 05:37:29.907 328 15588.24 403.38 52931.85 88888.00 2019-11-24 05:37:30.407 328 15588.40 403.38 52931.92 88888.00 2019-11-24 05:37:30.907 328 15588.57 403.37 52931.88 88888.00 2019-11-24 05:37:31.407 328 15588.66 403.45 52931.85 88888.00 2019-11-24 05:37:31.907 328 15588.81 403.45 52931.84 88888.00 2019-11-24 05:37:32.407 328 15588.93 403.46 52931.85 88888.00 2019-11-24 05:37:33.407 328 15589.09 403.61 52931.88 88888.00 2019-11-24 05:37:33.907 328 15589.14 403.69 52931.87 88888.00 2019-11-24 05:37:34.407 328 15589.17 403.69 52931.84 88888.00 2019-11-24 05:37:34.907 328 15589.18 403.65 52931.85 88888.00 2019-11-24 05:37:35.407 328 15589.12 403.62 52931.81 88888.00 2019-11-24 05:37:35.907 328 15589.08 403.62 52931.81 88888.00 2019-11-24 05:37:36.407 328 15589.03 403.58 52931.87 88888.00 2019-11-24 05:37:36.907 328 15588.98 403.56 52931.90 88888.00 2019-11-24 05:37:37.407 328 15589.01 403.54 52931.95 88888.00 2019-11-24 05:37:37.907 328 15589.18 403.51 52932.01 88888.00 2019-11-24 05:37:38.407 328 15589.37 403.53 52932.07 88888.00 2019-11-24 05:37:38.907 328 15589.54 403.56 52932.07 88888.00 2019-11-24 05:37:39.407 328 15589.73 403.60 52932.07 88888.00 2019-11-24 05:37:39.907 328 15589.85 403.60 52932.15 88888.00 2019-11-24 05:37:40.407 328 15589.96 403.53 52932.23 88888.00 2019-11-24 05:37:40.907 328 15590.03 403.48 52932.26 88888.00 2019-11-24 05:37:41.407 328 15590.16 403.46 52932.29 88888.00 2019-11-24 05:37:41.907 328 15590.24 403.45 52932.33 88888.00 2019-11-24 05:37:42.407 328 15590.32 403.44 52932.34 88888.00 2019-11-24 05:37:42.907 328 15590.32 403.40 52932.41 88888.00 2019-11-24 05:37:43.407 328 15590.23 403.37 52932.43 88888.00 2019-11-24 05:37:43.907 328 15590.15 403.44 52932.37 88888.00 2019-11-24 05:37:44.407 328 15590.08 403.45 52932.29 88888.00 2019-11-24 05:37:44.907 328 15590.03 403.43 52932.30 88888.00 2019-11-24 05:37:45.407 328 15589.92 403.42 52932.34 88888.00 2019-11-24 05:37:45.907 328 15589.82 403.38 52932.34 88888.00 2019-11-24 05:37:46.407 328 15589.74 403.38 52932.40 88888.00 2019-11-24 05:37:46.907 328 15589.73 403.40 52932.41 88888.00 2019-11-24 05:37:47.407 328 15589.71 403.51 52932.38 88888.00 2019-11-24 05:37:47.907 328 15589.67 403.48 52932.46 88888.00 2019-11-24 05:37:48.407 328 15589.58 403.46 52932.50 88888.00 2019-11-24 05:37:48.907 328 15589.55 403.44 52932.46 88888.00 2019-11-24 05:37:49.407 328 15589.60 403.48 52932.41 88888.00 2019-11-24 05:37:49.907 328 15589.61 403.45 52932.37 88888.00 2019-11-24 05:37:50.407 328 15589.57 403.47 52932.40 88888.00 2019-11-24 05:37:50.907 328 15589.55 403.49 52932.38 88888.00 2019-11-24 05:37:51.407 328 15589.60 403.56 52932.37 88888.00 2019-11-24 05:37:51.907 328 15589.58 403.62 52932.35 88888.00 2019-11-24 05:37:52.407 328 15589.64 403.68 52932.36 88888.00 2019-11-24 05:37:52.907 328 15589.69 403.77 52932.31 88888.00 2019-11-24 05:37:53.407 328 15589.65 403.81 52932.29 88888.00 2019-11-24 05:37:53.907 328 15589.66 403.75 52932.38 88888.00 2019-11-24 05:37:54.407 328 15589.69 403.75 52932.47 88888.00 2019-11-24 05:37:54.907 328 15589.73 403.78 52932.49 88888.00 2019-11-24 05:37:55.407 328 15589.80 403.78 52932.50 88888.00 2019-11-24 05:37:55.907 328 15589.89 403.79 52932.56 88888.00 2019-11-24 05:37:56.407 328 15589.91 403.86 52932.62 88888.00 2019-11-24 05:37:56.907 328 15589.87 403.88 52932.59 88888.00 2019-11-24 05:37:57.407 328 15589.80 403.89 52932.56 88888.00 2019-11-24 05:37:57.907 328 15589.73 403.92 52932.57 88888.00 2019-11-24 05:37:58.407 328 15589.65 403.91 52932.59 88888.00 2019-11-24 05:37:58.907 328 15589.58 403.88 52932.59 88888.00 2019-11-24 05:37:59.407 328 15589.50 403.84 52932.54 88888.00 2019-11-24 05:37:59.907 328 15589.39 403.81 52932.53 88888.00 2019-11-24 05:38:00.407 328 15589.25 403.77 52932.62 88888.00 2019-11-24 05:38:00.907 328 15589.15 403.78 52932.68 88888.00 2019-11-24 05:38:01.407 328 15588.99 403.78 52932.73 88888.00 2019-11-24 05:38:01.907 328 15588.83 403.75 52932.73 88888.00 2019-11-24 05:38:02.407 328 15588.78 403.63 52932.70 88888.00 2019-11-24 05:38:02.907 328 15588.79 403.56 52932.65 88888.00 2019-11-24 05:38:03.407 328 15588.78 403.55 52932.63 88888.00 2019-11-24 05:38:03.907 328 15588.70 403.55 52932.61 88888.00 2019-11-24 05:38:04.407 328 15588.67 403.55 52932.58 88888.00 2019-11-24 05:38:04.907 328 15588.57 403.56 52932.53 88888.00 2019-11-24 05:38:05.407 328 15588.42 403.61 52932.54 88888.00 2019-11-24 05:38:05.907 328 15588.26 403.62 52932.51 88888.00 2019-11-24 05:38:06.407 328 15588.21 403.64 52932.55 88888.00 2019-11-24 05:38:06.907 328 15588.16 403.65 52932.50 88888.00 2019-11-24 05:38:07.407 328 15588.04 403.70 52932.39 88888.00 2019-11-24 05:38:07.907 328 15587.93 403.71 52932.31 88888.00 2019-11-24 05:38:08.407 328 15587.82 403.69 52932.33 88888.00 2019-11-24 05:38:08.907 328 15587.74 403.71 52932.26 88888.00 2019-11-24 05:38:09.407 328 15587.75 403.72 52932.31 88888.00 2019-11-24 05:38:09.907 328 15587.81 403.74 52932.31 88888.00 2019-11-24 05:38:10.407 328 15587.77 403.81 52932.26 88888.00 2019-11-24 05:38:10.907 328 15587.76 403.89 52932.17 88888.00 2019-11-24 05:38:11.407 328 15587.72 403.95 52932.09 88888.00 2019-11-24 05:38:11.907 328 15587.67 404.00 52932.07 88888.00 2019-11-24 05:38:12.407 328 15587.63 404.06 52932.10 88888.00 2019-11-24 05:38:12.907 328 15587.52 404.13 52932.16 88888.00 2019-11-24 05:38:13.407 328 15587.37 404.23 52932.19 88888.00 2019-11-24 05:38:13.907 328 15587.20 404.24 52932.18 88888.00 2019-11-24 05:38:14.907 328 15586.88 404.23 52932.17 88888.00 2019-11-24 05:38:15.407 328 15586.76 404.22 52932.18 88888.00 2019-11-24 05:38:15.907 328 15586.72 404.26 52932.13 88888.00 2019-11-24 05:38:16.407 328 15586.66 404.30 52932.21 88888.00 2019-11-24 05:38:16.907 328 15586.70 404.33 52932.18 88888.00 2019-11-24 05:38:17.407 328 15586.71 404.34 52932.13 88888.00 2019-11-24 05:38:17.907 328 15586.73 404.39 52932.16 88888.00 2019-11-24 05:38:18.407 328 15586.74 404.39 52932.14 88888.00 2019-11-24 05:38:18.907 328 15586.79 404.42 52932.14 88888.00 2019-11-24 05:38:19.407 328 15586.86 404.44 52932.18 88888.00 2019-11-24 05:38:19.907 328 15586.92 404.51 52932.20 88888.00 2019-11-24 05:38:20.407 328 15586.98 404.56 52932.19 88888.00 2019-11-24 05:38:20.907 328 15587.04 404.58 52932.17 88888.00 2019-11-24 05:38:21.407 328 15587.17 404.64 52932.17 88888.00 2019-11-24 05:38:21.907 328 15587.24 404.69 52932.16 88888.00 2019-11-24 05:38:22.407 328 15587.30 404.68 52932.17 88888.00 2019-11-24 05:38:22.907 328 15587.29 404.74 52932.15 88888.00 2019-11-24 05:38:23.407 328 15587.27 404.77 52932.15 88888.00 2019-11-24 05:38:23.907 328 15587.31 404.77 52932.19 88888.00 2019-11-24 05:38:24.407 328 15587.39 404.74 52932.24 88888.00 2019-11-24 05:38:24.907 328 15587.46 404.68 52932.23 88888.00 2019-11-24 05:38:25.407 328 15587.55 404.65 52932.24 88888.00 2019-11-24 05:38:25.907 328 15587.59 404.66 52932.23 88888.00 2019-11-24 05:38:26.407 328 15587.66 404.69 52932.24 88888.00 2019-11-24 05:38:26.907 328 15587.72 404.63 52932.29 88888.00 2019-11-24 05:38:27.407 328 15587.75 404.75 52932.33 88888.00 2019-11-24 05:38:27.907 328 15587.75 404.85 52932.33 88888.00 2019-11-24 05:38:28.407 328 15587.74 404.92 52932.29 88888.00 2019-11-24 05:38:28.907 328 15587.76 404.94 52932.23 88888.00 2019-11-24 05:38:29.407 328 15587.70 404.93 52932.21 88888.00 2019-11-24 05:38:29.907 328 15587.56 404.94 52932.27 88888.00 2019-11-24 05:38:30.407 328 15587.48 404.95 52932.35 88888.00 2019-11-24 05:38:30.907 328 15587.40 404.91 52932.34 88888.00 2019-11-24 05:38:31.407 328 15587.25 404.89 52932.38 88888.00 2019-11-24 05:38:31.907 328 15587.08 404.83 52932.36 88888.00 2019-11-24 05:38:32.407 328 15586.93 404.76 52932.40 88888.00 2019-11-24 05:38:32.907 328 15586.79 404.76 52932.46 88888.00 2019-11-24 05:38:33.407 328 15586.64 404.78 52932.49 88888.00 2019-11-24 05:38:33.907 328 15586.53 404.76 52932.42 88888.00 2019-11-24 05:38:34.407 328 15586.35 404.77 52932.33 88888.00 2019-11-24 05:38:34.907 328 15586.19 404.73 52932.23 88888.00 2019-11-24 05:38:35.407 328 15586.02 404.70 52932.17 88888.00 2019-11-24 05:38:35.907 328 15585.87 404.69 52932.14 88888.00 2019-11-24 05:38:36.407 328 15585.72 404.60 52932.08 88888.00 2019-11-24 05:38:36.907 328 15585.64 404.56 52932.02 88888.00 2019-11-24 05:38:37.407 328 15585.59 404.53 52932.07 88888.00 2019-11-24 05:38:37.907 328 15585.56 404.57 52932.13 88888.00 2019-11-24 05:38:38.407 328 15585.58 404.57 52932.10 88888.00 2019-11-24 05:38:38.907 328 15585.57 404.58 52932.13 88888.00 2019-11-24 05:38:39.407 328 15585.50 404.56 52932.15 88888.00 2019-11-24 05:38:39.907 328 15585.44 404.52 52932.13 88888.00 2019-11-24 05:38:40.407 328 15585.27 404.46 52932.16 88888.00 2019-11-24 05:38:40.907 328 15585.04 404.42 52932.15 88888.00 2019-11-24 05:38:41.407 328 15584.78 404.41 52932.10 88888.00 2019-11-24 05:38:41.907 328 15584.47 404.38 52932.05 88888.00 2019-11-24 05:38:42.407 328 15584.14 404.33 52932.00 88888.00 2019-11-24 05:38:42.907 328 15583.88 404.30 52931.95 88888.00 2019-11-24 05:38:43.407 328 15583.59 404.24 52931.90 88888.00 2019-11-24 05:38:43.907 328 15583.33 404.15 52931.87 88888.00 2019-11-24 05:38:44.407 328 15583.20 404.12 52931.85 88888.00 2019-11-24 05:38:44.907 328 15583.10 404.14 52931.87 88888.00 2019-11-24 05:38:45.407 328 15583.01 404.12 52931.93 88888.00 2019-11-24 05:38:46.407 328 15583.04 404.09 52931.97 88888.00 2019-11-24 05:38:46.907 328 15583.05 404.23 52931.93 88888.00 2019-11-24 05:38:47.407 328 15583.00 404.35 52931.88 88888.00 2019-11-24 05:38:47.907 328 15583.07 404.39 52931.82 88888.00 2019-11-24 05:38:48.407 328 15583.12 404.42 52931.76 88888.00 2019-11-24 05:38:48.907 328 15583.04 404.43 52931.72 88888.00 2019-11-24 05:38:49.407 328 15582.87 404.48 52931.70 88888.00 2019-11-24 05:38:49.907 328 15582.60 404.49 52931.69 88888.00 2019-11-24 05:38:50.407 328 15582.29 404.47 52931.66 88888.00 2019-11-24 05:38:50.907 328 15582.01 404.50 52931.68 88888.00 2019-11-24 05:38:51.407 328 15581.80 404.52 52931.62 88888.00 2019-11-24 05:38:51.907 328 15581.53 404.44 52931.60 88888.00 2019-11-24 05:38:52.407 328 15581.37 404.39 52931.65 88888.00 2019-11-24 05:38:52.907 328 15581.23 404.30 52931.65 88888.00 2019-11-24 05:38:53.407 328 15581.07 404.32 52931.61 88888.00 2019-11-24 05:38:53.907 328 15581.05 404.34 52931.55 88888.00 2019-11-24 05:38:54.407 328 15581.05 404.37 52931.50 88888.00 2019-11-24 05:38:54.907 328 15581.07 404.39 52931.44 88888.00 2019-11-24 05:38:55.407 328 15581.11 404.42 52931.39 88888.00 2019-11-24 05:38:56.407 328 15581.07 404.41 52931.39 88888.00 2019-11-24 05:38:56.907 328 15581.03 404.42 52931.44 88888.00 2019-11-24 05:38:57.407 328 15580.96 404.42 52931.44 88888.00 2019-11-24 05:38:57.907 328 15580.88 404.43 52931.41 88888.00 2019-11-24 05:38:58.407 328 15580.78 404.42 52931.37 88888.00 2019-11-24 05:38:58.907 328 15580.64 404.41 52931.33 88888.00 2019-11-24 05:38:59.407 328 15580.55 404.40 52931.28 88888.00 2019-11-24 05:38:59.907 328 15580.48 404.39 52931.20 88888.00 2019-11-24 05:39:00.407 328 15580.41 404.40 52931.10 88888.00 2019-11-24 05:39:00.907 328 15580.26 404.43 52931.09 88888.00 2019-11-24 05:39:01.407 328 15580.14 404.43 52931.04 88888.00 2019-11-24 05:39:01.907 328 15580.10 404.39 52930.94 88888.00 2019-11-24 05:39:02.407 328 15580.03 404.46 52930.85 88888.00 2019-11-24 05:39:02.907 328 15579.92 404.46 52930.85 88888.00 2019-11-24 05:39:03.407 328 15579.77 404.40 52930.85 88888.00 2019-11-24 05:39:03.907 328 15579.56 404.40 52930.82 88888.00 2019-11-24 05:39:04.407 328 15579.41 404.40 52930.83 88888.00 2019-11-24 05:39:04.907 328 15579.20 404.33 52930.81 88888.00 2019-11-24 05:39:05.407 328 15578.94 404.26 52930.79 88888.00 2019-11-24 05:39:05.907 328 15578.69 404.26 52930.74 88888.00 2019-11-24 05:39:06.407 328 15578.51 404.25 52930.64 88888.00 2019-11-24 05:39:06.907 328 15578.36 404.17 52930.57 88888.00 2019-11-24 05:39:07.407 328 15578.21 404.10 52930.53 88888.00 2019-11-24 05:39:07.907 328 15578.15 404.05 52930.45 88888.00 2019-11-24 05:39:08.407 328 15578.11 404.05 52930.49 88888.00 2019-11-24 05:39:08.907 328 15578.07 404.08 52930.49 88888.00 2019-11-24 05:39:09.407 328 15578.06 404.12 52930.46 88888.00 2019-11-24 05:39:09.907 328 15578.08 404.18 52930.46 88888.00 2019-11-24 05:39:10.407 328 15578.20 404.18 52930.48 88888.00 2019-11-24 05:39:10.907 328 15578.30 404.25 52930.44 88888.00 2019-11-24 05:39:11.407 328 15578.39 404.35 52930.42 88888.00 2019-11-24 05:39:11.907 328 15578.47 404.44 52930.36 88888.00 2019-11-24 05:39:12.407 328 15578.54 404.56 52930.33 88888.00 2019-11-24 05:39:12.907 328 15578.53 404.65 52930.35 88888.00 2019-11-24 05:39:13.407 328 15578.48 404.69 52930.34 88888.00 2019-11-24 05:39:13.907 328 15578.43 404.70 52930.35 88888.00 2019-11-24 05:39:14.407 328 15578.39 404.64 52930.34 88888.00 2019-11-24 05:39:14.907 328 15578.26 404.61 52930.32 88888.00 2019-11-24 05:39:15.407 328 15578.11 404.60 52930.26 88888.00 2019-11-24 05:39:15.907 328 15578.02 404.60 52930.23 88888.00 2019-11-24 05:39:16.407 328 15577.93 404.60 52930.24 88888.00 2019-11-24 05:39:16.907 328 15577.85 404.67 52930.28 88888.00 2019-11-24 05:39:17.407 328 15577.80 404.72 52930.17 88888.00 2019-11-24 05:39:17.907 328 15577.77 404.77 52930.18 88888.00 2019-11-24 05:39:18.407 328 15577.71 404.78 52930.19 88888.00 2019-11-24 05:39:18.907 328 15577.66 404.79 52930.19 88888.00 2019-11-24 05:39:19.407 328 15577.59 404.81 52930.17 88888.00 2019-11-24 05:39:19.907 328 15577.53 404.79 52930.16 88888.00 2019-11-24 05:39:20.407 328 15577.49 404.76 52930.13 88888.00 2019-11-24 05:39:20.907 328 15577.50 404.74 52930.15 88888.00 2019-11-24 05:39:21.407 328 15577.49 404.69 52930.14 88888.00 2019-11-24 05:39:21.907 328 15577.45 404.64 52930.16 88888.00 2019-11-24 05:39:22.407 328 15577.46 404.67 52930.27 88888.00 2019-11-24 05:39:22.907 328 15577.40 404.65 52930.27 88888.00 2019-11-24 05:39:23.407 328 15577.35 404.65 52930.26 88888.00 2019-11-24 05:39:23.907 328 15577.42 404.70 52930.20 88888.00 2019-11-24 05:39:24.407 328 15577.43 404.76 52930.15 88888.00 2019-11-24 05:39:24.907 328 15577.46 404.78 52930.15 88888.00 2019-11-24 05:39:25.407 328 15577.49 404.79 52930.19 88888.00 2019-11-24 05:39:25.907 328 15577.53 404.78 52930.22 88888.00 2019-11-24 05:39:26.407 328 15577.57 404.77 52930.23 88888.00 2019-11-24 05:39:26.907 328 15577.57 404.76 52930.24 88888.00 2019-11-24 05:39:27.907 328 15577.51 404.77 52930.21 88888.00 2019-11-24 05:39:28.407 328 15577.45 404.85 52930.17 88888.00 2019-11-24 05:39:28.907 328 15577.33 404.89 52930.13 88888.00 2019-11-24 05:39:29.407 328 15577.25 404.94 52930.12 88888.00 2019-11-24 05:39:29.907 328 15577.24 404.99 52930.02 88888.00 2019-11-24 05:39:30.407 328 15577.16 405.07 52929.94 88888.00 2019-11-24 05:39:30.907 328 15577.12 405.18 52929.94 88888.00 2019-11-24 05:39:31.407 328 15577.00 405.27 52929.88 88888.00 2019-11-24 05:39:31.907 328 15576.89 405.30 52929.88 88888.00 2019-11-24 05:39:32.407 328 15576.80 405.26 52929.89 88888.00 2019-11-24 05:39:32.907 328 15576.68 405.20 52929.91 88888.00 2019-11-24 05:39:33.407 328 15576.59 405.19 52930.02 88888.00 2019-11-24 05:39:33.907 328 15576.54 405.19 52929.96 88888.00 2019-11-24 05:39:34.407 328 15576.51 405.20 52929.91 88888.00 2019-11-24 05:39:34.907 328 15576.51 405.18 52929.86 88888.00 2019-11-24 05:39:35.407 328 15576.58 405.13 52929.85 88888.00 2019-11-24 05:39:35.907 328 15576.68 405.16 52929.89 88888.00 2019-11-24 05:39:36.407 328 15576.72 405.27 52929.96 88888.00 2019-11-24 05:39:36.907 328 15576.85 405.36 52929.97 88888.00 2019-11-24 05:39:37.407 328 15576.94 405.43 52930.03 88888.00 2019-11-24 05:39:37.907 328 15576.98 405.52 52930.05 88888.00 2019-11-24 05:39:38.407 328 15577.04 405.58 52930.04 88888.00 2019-11-24 05:39:38.907 328 15577.07 405.59 52930.03 88888.00 2019-11-24 05:39:39.407 328 15577.01 405.61 52930.05 88888.00 2019-11-24 05:39:39.907 328 15576.94 405.59 52930.06 88888.00 2019-11-24 05:39:40.407 328 15576.85 405.55 52930.12 88888.00 2019-11-24 05:39:40.907 328 15576.79 405.54 52930.16 88888.00 2019-11-24 05:39:41.407 328 15576.76 405.54 52930.14 88888.00 2019-11-24 05:39:41.907 328 15576.69 405.52 52930.15 88888.00 2019-11-24 05:39:42.407 328 15576.60 405.55 52930.14 88888.00 2019-11-24 05:39:42.907 328 15576.56 405.52 52930.17 88888.00 2019-11-24 05:39:43.407 328 15576.53 405.51 52930.14 88888.00 2019-11-24 05:39:43.907 328 15576.51 405.46 52930.18 88888.00 2019-11-24 05:39:44.407 328 15576.43 405.43 52930.12 88888.00 2019-11-24 05:39:44.907 328 15576.40 405.36 52930.04 88888.00 2019-11-24 05:39:45.907 328 15576.18 405.28 52930.00 88888.00 2019-11-24 05:39:46.407 328 15576.08 405.28 52930.02 88888.00 2019-11-24 05:39:46.907 328 15576.12 405.31 52930.08 88888.00 2019-11-24 05:39:47.407 328 15576.19 405.37 52930.13 88888.00 2019-11-24 05:39:47.907 328 15576.31 405.43 52930.13 88888.00 2019-11-24 05:39:48.407 328 15576.46 405.53 52930.11 88888.00 2019-11-24 05:39:48.907 328 15576.55 405.56 52930.08 88888.00 2019-11-24 05:39:49.407 328 15576.67 405.61 52930.07 88888.00 2019-11-24 05:39:49.907 328 15576.76 405.65 52930.11 88888.00 2019-11-24 05:39:50.407 328 15576.77 405.73 52930.15 88888.00 2019-11-24 05:39:50.907 328 15576.82 405.78 52930.19 88888.00 2019-11-24 05:39:51.407 328 15576.94 405.82 52930.19 88888.00 2019-11-24 05:39:51.907 328 15577.01 405.91 52930.19 88888.00 2019-11-24 05:39:52.407 328 15577.12 405.96 52930.19 88888.00 2019-11-24 05:39:52.907 328 15577.23 405.99 52930.19 88888.00 2019-11-24 05:39:53.407 328 15577.39 406.06 52930.18 88888.00 2019-11-24 05:39:53.907 328 15577.55 406.12 52930.17 88888.00 2019-11-24 05:39:54.407 328 15577.61 406.16 52930.24 88888.00 2019-11-24 05:39:54.907 328 15577.67 406.23 52930.24 88888.00 2019-11-24 05:39:55.407 328 15577.66 406.23 52930.32 88888.00 2019-11-24 05:39:55.907 328 15577.60 406.22 52930.37 88888.00 2019-11-24 05:39:56.407 328 15577.55 406.26 52930.39 88888.00 2019-11-24 05:39:56.907 328 15577.53 406.29 52930.39 88888.00 2019-11-24 05:39:57.407 328 15577.46 406.29 52930.32 88888.00 2019-11-24 05:39:57.907 328 15577.42 406.32 52930.24 88888.00 2019-11-24 05:39:58.407 328 15577.41 406.36 52930.27 88888.00 2019-11-24 05:39:58.907 328 15577.43 406.34 52930.27 88888.00 2019-11-24 05:39:59.407 328 15577.55 406.34 52930.35 88888.00 2019-11-24 05:39:59.907 328 15577.77 406.38 52930.40 88888.00 2019-11-24 05:40:00.407 328 15577.97 406.38 52930.48 88888.00 2019-11-24 05:40:00.907 328 15578.21 406.46 52930.55 88888.00 2019-11-24 05:40:01.407 328 15578.45 406.58 52930.64 88888.00 2019-11-24 05:40:01.907 328 15578.65 406.67 52930.74 88888.00 2019-11-24 05:40:02.407 328 15578.69 406.71 52930.80 88888.00 2019-11-24 05:40:02.907 328 15578.70 406.76 52930.86 88888.00 2019-11-24 05:40:03.407 328 15578.63 406.82 52930.88 88888.00 2019-11-24 05:40:03.907 328 15578.50 406.83 52930.95 88888.00 2019-11-24 05:40:04.407 328 15578.40 406.79 52930.99 88888.00 2019-11-24 05:40:04.907 328 15578.31 406.74 52930.97 88888.00 2019-11-24 05:40:05.407 328 15578.27 406.76 52930.96 88888.00 2019-11-24 05:40:05.907 328 15578.22 406.75 52930.94 88888.00 2019-11-24 05:40:06.407 328 15578.20 406.72 52930.93 88888.00 2019-11-24 05:40:06.907 328 15578.15 406.73 52930.96 88888.00 2019-11-24 05:40:07.407 328 15578.21 406.82 52931.03 88888.00 2019-11-24 05:40:07.907 328 15578.32 406.89 52931.07 88888.00 2019-11-24 05:40:08.407 328 15578.47 406.90 52931.13 88888.00 2019-11-24 05:40:08.907 328 15578.54 406.92 52931.13 88888.00 2019-11-24 05:40:09.407 328 15578.59 406.97 52931.08 88888.00 2019-11-24 05:40:09.907 328 15578.54 407.01 52931.05 88888.00 2019-11-24 05:40:10.407 328 15578.47 407.06 52930.99 88888.00 2019-11-24 05:40:10.907 328 15578.40 407.10 52930.98 88888.00 2019-11-24 05:40:11.407 328 15578.33 407.12 52931.00 88888.00 2019-11-24 05:40:11.907 328 15578.18 407.10 52930.93 88888.00 2019-11-24 05:40:12.407 328 15578.05 407.05 52930.88 88888.00 2019-11-24 05:40:12.907 328 15577.90 407.00 52930.91 88888.00 2019-11-24 05:40:13.407 328 15577.72 406.90 52930.86 88888.00 2019-11-24 05:40:13.907 328 15577.49 406.86 52930.85 88888.00 2019-11-24 05:40:14.407 328 15577.26 406.82 52930.88 88888.00 2019-11-24 05:40:14.907 328 15577.12 406.86 52930.86 88888.00 2019-11-24 05:40:15.407 328 15577.06 406.95 52930.87 88888.00 2019-11-24 05:40:15.907 328 15577.05 407.07 52930.86 88888.00 2019-11-24 05:40:16.407 328 15577.15 407.10 52930.92 88888.00 2019-11-24 05:40:16.907 328 15577.24 407.11 52931.00 88888.00 2019-11-24 05:40:17.407 328 15577.33 407.15 52931.07 88888.00 2019-11-24 05:40:17.907 328 15577.44 407.17 52931.10 88888.00 2019-11-24 05:40:18.407 328 15577.61 407.23 52931.18 88888.00 2019-11-24 05:40:19.407 328 15577.84 407.28 52931.25 88888.00 2019-11-24 05:40:19.907 328 15577.89 407.33 52931.20 88888.00 2019-11-24 05:40:20.407 328 15577.96 407.35 52931.18 88888.00 2019-11-24 05:40:20.907 328 15578.02 407.33 52931.22 88888.00 2019-11-24 05:40:21.407 328 15578.11 407.29 52931.28 88888.00 2019-11-24 05:40:21.907 328 15578.15 407.32 52931.29 88888.00 2019-11-24 05:40:22.407 328 15578.14 407.31 52931.30 88888.00 2019-11-24 05:40:22.907 328 15578.17 407.36 52931.34 88888.00 2019-11-24 05:40:23.407 328 15578.21 407.42 52931.38 88888.00 2019-11-24 05:40:23.907 328 15578.23 407.50 52931.37 88888.00 2019-11-24 05:40:24.407 328 15578.32 407.57 52931.30 88888.00 2019-11-24 05:40:24.907 328 15578.41 407.63 52931.25 88888.00 2019-11-24 05:40:25.407 328 15578.57 407.69 52931.26 88888.00 2019-11-24 05:40:25.907 328 15578.71 407.68 52931.33 88888.00 2019-11-24 05:40:26.407 328 15578.90 407.68 52931.34 88888.00 2019-11-24 05:40:26.907 328 15579.13 407.60 52931.42 88888.00 2019-11-24 05:40:27.407 328 15579.34 407.55 52931.57 88888.00 2019-11-24 05:40:27.907 328 15579.57 407.60 52931.64 88888.00 2019-11-24 05:40:28.407 328 15579.69 407.64 52931.68 88888.00 2019-11-24 05:40:28.907 328 15579.83 407.70 52931.68 88888.00 2019-11-24 05:40:29.407 328 15579.93 407.77 52931.70 88888.00 2019-11-24 05:40:29.907 328 15580.03 407.86 52931.66 88888.00 2019-11-24 05:40:30.407 328 15580.07 407.98 52931.59 88888.00 2019-11-24 05:40:30.907 328 15580.11 408.07 52931.60 88888.00 2019-11-24 05:40:31.407 328 15580.08 408.07 52931.64 88888.00 2019-11-24 05:40:31.907 328 15580.06 408.02 52931.66 88888.00 2019-11-24 05:40:32.407 328 15580.07 408.05 52931.72 88888.00 2019-11-24 05:40:32.907 328 15580.10 408.13 52931.79 88888.00 2019-11-24 05:40:33.407 328 15580.15 408.18 52931.87 88888.00 2019-11-24 05:40:33.907 328 15580.31 408.23 52931.92 88888.00 2019-11-24 05:40:34.407 328 15580.44 408.26 52932.01 88888.00 2019-11-24 05:40:34.907 328 15580.67 408.24 52932.12 88888.00 2019-11-24 05:40:35.407 328 15580.87 408.24 52932.21 88888.00 2019-11-24 05:40:35.907 328 15581.05 408.30 52932.21 88888.00 2019-11-24 05:40:36.407 328 15581.17 408.38 52932.25 88888.00 2019-11-24 05:40:36.907 328 15581.30 408.44 52932.27 88888.00 2019-11-24 05:40:37.407 328 15581.32 408.53 52932.22 88888.00 2019-11-24 05:40:37.907 328 15581.25 408.62 52932.19 88888.00 2019-11-24 05:40:38.407 328 15581.19 408.68 52932.16 88888.00 2019-11-24 05:40:38.907 328 15581.13 408.71 52932.15 88888.00 2019-11-24 05:40:39.407 328 15581.15 408.64 52932.16 88888.00 2019-11-24 05:40:39.907 328 15581.17 408.59 52932.18 88888.00 2019-11-24 05:40:40.407 328 15581.17 408.68 52932.30 88888.00 2019-11-24 05:40:40.907 328 15581.12 408.72 52932.38 88888.00 2019-11-24 05:40:41.407 328 15581.17 408.79 52932.34 88888.00 2019-11-24 05:40:41.907 328 15581.17 408.83 52932.33 88888.00 2019-11-24 05:40:42.407 328 15581.21 408.78 52932.37 88888.00 2019-11-24 05:40:42.907 328 15581.19 408.76 52932.42 88888.00 2019-11-24 05:40:43.407 328 15581.24 408.80 52932.55 88888.00 2019-11-24 05:40:43.907 328 15581.24 408.84 52932.61 88888.00 2019-11-24 05:40:44.407 328 15581.25 408.82 52932.65 88888.00 2019-11-24 05:40:44.907 328 15581.26 408.83 52932.67 88888.00 2019-11-24 05:40:45.407 328 15581.29 408.89 52932.69 88888.00 2019-11-24 05:40:45.907 328 15581.38 408.90 52932.71 88888.00 2019-11-24 05:40:46.407 328 15581.37 408.94 52932.66 88888.00 2019-11-24 05:40:46.907 328 15581.32 409.02 52932.65 88888.00 2019-11-24 05:40:47.407 328 15581.35 409.05 52932.67 88888.00 2019-11-24 05:40:47.907 328 15581.38 409.04 52932.70 88888.00 2019-11-24 05:40:48.407 328 15581.41 409.06 52932.77 88888.00 2019-11-24 05:40:48.907 328 15581.33 409.09 52932.74 88888.00 2019-11-24 05:40:49.407 328 15581.24 409.08 52932.73 88888.00 2019-11-24 05:40:49.907 328 15581.17 409.05 52932.80 88888.00 2019-11-24 05:40:50.407 328 15581.17 408.97 52932.84 88888.00 2019-11-24 05:40:50.907 328 15581.23 409.01 52932.90 88888.00 2019-11-24 05:40:51.407 328 15581.29 409.09 52932.90 88888.00 2019-11-24 05:40:51.907 328 15581.34 409.13 52932.84 88888.00 2019-11-24 05:40:52.407 328 15581.41 409.13 52932.79 88888.00 2019-11-24 05:40:52.907 328 15581.39 409.16 52932.74 88888.00 2019-11-24 05:40:53.407 328 15581.43 409.17 52932.75 88888.00 2019-11-24 05:40:53.907 328 15581.55 409.23 52932.81 88888.00 2019-11-24 05:40:54.407 328 15581.58 409.24 52932.90 88888.00 2019-11-24 05:40:54.907 328 15581.62 409.27 52932.99 88888.00 2019-11-24 05:40:55.407 328 15581.64 409.25 52932.99 88888.00 2019-11-24 05:40:55.907 328 15581.61 409.25 52933.01 88888.00 2019-11-24 05:40:56.407 328 15581.60 409.23 52933.03 88888.00 2019-11-24 05:40:56.907 328 15581.56 409.23 52933.06 88888.00 2019-11-24 05:40:57.407 328 15581.62 409.28 52933.10 88888.00 2019-11-24 05:40:57.907 328 15581.71 409.35 52933.16 88888.00 2019-11-24 05:40:58.407 328 15581.79 409.36 52933.19 88888.00 2019-11-24 05:40:58.907 328 15581.91 409.41 52933.20 88888.00 2019-11-24 05:40:59.407 328 15582.10 409.43 52933.23 88888.00 2019-11-24 05:40:59.907 328 15582.31 409.49 52933.34 88888.00 2019-11-24 05:41:00.407 328 15582.48 409.57 52933.41 88888.00 2019-11-24 05:41:00.907 328 15582.70 409.65 52933.44 88888.00 2019-11-24 05:41:01.407 328 15582.99 409.76 52933.50 88888.00 2019-11-24 05:41:01.907 328 15583.20 409.85 52933.56 88888.00 2019-11-24 05:41:02.407 328 15583.40 409.93 52933.59 88888.00 2019-11-24 05:41:02.907 328 15583.52 409.95 52933.59 88888.00 2019-11-24 05:41:03.407 328 15583.55 409.95 52933.62 88888.00 2019-11-24 05:41:03.907 328 15583.55 410.01 52933.69 88888.00 2019-11-24 05:41:04.407 328 15583.50 410.10 52933.83 88888.00 2019-11-24 05:41:04.907 328 15583.48 410.18 52933.85 88888.00 2019-11-24 05:41:05.407 328 15583.45 410.21 52933.88 88888.00 2019-11-24 05:41:05.907 328 15583.41 410.15 52933.84 88888.00 2019-11-24 05:41:06.407 328 15583.33 410.14 52933.84 88888.00 2019-11-24 05:41:06.907 328 15583.32 410.11 52933.92 88888.00 2019-11-24 05:41:07.407 328 15583.38 410.10 52933.97 88888.00 2019-11-24 05:41:07.907 328 15583.41 410.10 52933.98 88888.00 2019-11-24 05:41:08.907 328 15583.47 410.12 52934.17 88888.00 2019-11-24 05:41:09.407 328 15583.52 410.13 52934.27 88888.00 2019-11-24 05:41:09.907 328 15583.51 410.13 52934.31 88888.00 2019-11-24 05:41:10.407 328 15583.54 410.20 52934.39 88888.00 2019-11-24 05:41:10.907 328 15583.56 410.23 52934.47 88888.00 2019-11-24 05:41:11.407 328 15583.69 410.27 52934.45 88888.00 2019-11-24 05:41:11.907 328 15583.81 410.26 52934.43 88888.00 2019-11-24 05:41:12.407 328 15583.88 410.31 52934.40 88888.00 2019-11-24 05:41:12.907 328 15583.90 410.32 52934.32 88888.00 2019-11-24 05:41:13.407 328 15583.92 410.35 52934.37 88888.00 2019-11-24 05:41:13.907 328 15583.95 410.37 52934.47 88888.00 2019-11-24 05:41:14.407 328 15583.93 410.40 52934.56 88888.00 2019-11-24 05:41:14.907 328 15583.93 410.43 52934.55 88888.00 2019-11-24 05:41:15.407 328 15583.95 410.45 52934.60 88888.00 2019-11-24 05:41:15.907 328 15583.92 410.51 52934.64 88888.00 2019-11-24 05:41:16.407 328 15583.97 410.52 52934.69 88888.00 2019-11-24 05:41:16.907 328 15584.08 410.54 52934.66 88888.00 2019-11-24 05:41:17.407 328 15584.18 410.56 52934.66 88888.00 2019-11-24 05:41:17.907 328 15584.20 410.60 52934.64 88888.00 2019-11-24 05:41:18.407 328 15584.33 410.63 52934.61 88888.00 2019-11-24 05:41:18.907 328 15584.46 410.65 52934.62 88888.00 2019-11-24 05:41:19.407 328 15584.54 410.71 52934.74 88888.00 2019-11-24 05:41:19.907 328 15584.62 410.74 52934.80 88888.00 2019-11-24 05:41:20.407 328 15584.73 410.78 52934.83 88888.00 2019-11-24 05:41:20.907 328 15584.78 410.82 52934.86 88888.00 2019-11-24 05:41:21.407 328 15584.81 410.77 52934.86 88888.00 2019-11-24 05:41:21.907 328 15584.75 410.77 52934.84 88888.00 2019-11-24 05:41:22.407 328 15584.63 410.81 52934.86 88888.00 2019-11-24 05:41:22.907 328 15584.57 410.86 52934.90 88888.00 2019-11-24 05:41:23.407 328 15584.48 410.88 52934.89 88888.00 2019-11-24 05:41:23.907 328 15584.37 410.90 52934.86 88888.00 2019-11-24 05:41:24.407 328 15584.27 410.92 52934.86 88888.00 2019-11-24 05:41:24.907 328 15584.14 410.82 52934.88 88888.00 2019-11-24 05:41:25.407 328 15584.02 410.81 52934.84 88888.00 2019-11-24 05:41:25.907 328 15583.93 410.88 52934.83 88888.00 2019-11-24 05:41:26.407 328 15583.84 410.91 52934.88 88888.00 2019-11-24 05:41:26.907 328 15583.72 410.92 52934.90 88888.00 2019-11-24 05:41:27.407 328 15583.66 410.92 52934.93 88888.00 2019-11-24 05:41:27.907 328 15583.68 410.94 52934.99 88888.00 2019-11-24 05:41:28.407 328 15583.79 410.96 52935.07 88888.00 2019-11-24 05:41:28.907 328 15583.95 410.97 52935.15 88888.00 2019-11-24 05:41:29.407 328 15584.13 410.98 52935.19 88888.00 2019-11-24 05:41:29.907 328 15584.32 410.99 52935.26 88888.00 2019-11-24 05:41:30.407 328 15584.57 410.98 52935.30 88888.00 2019-11-24 05:41:30.907 328 15584.74 410.97 52935.36 88888.00 2019-11-24 05:41:31.407 328 15584.92 410.96 52935.45 88888.00 2019-11-24 05:41:32.407 328 15585.31 411.05 52935.47 88888.00 2019-11-24 05:41:32.907 328 15585.45 411.10 52935.49 88888.00 2019-11-24 05:41:33.407 328 15585.54 411.14 52935.58 88888.00 2019-11-24 05:41:33.907 328 15585.64 411.20 52935.62 88888.00 2019-11-24 05:41:34.407 328 15585.73 411.29 52935.65 88888.00 2019-11-24 05:41:34.907 328 15585.81 411.39 52935.66 88888.00 2019-11-24 05:41:35.407 328 15585.86 411.46 52935.69 88888.00 2019-11-24 05:41:35.907 328 15585.87 411.52 52935.67 88888.00 2019-11-24 05:41:36.407 328 15585.87 411.58 52935.66 88888.00 2019-11-24 05:41:36.907 328 15585.96 411.60 52935.71 88888.00 2019-11-24 05:41:37.407 328 15585.99 411.66 52935.75 88888.00 2019-11-24 05:41:37.907 328 15585.96 411.72 52935.78 88888.00 2019-11-24 05:41:38.407 328 15586.01 411.75 52935.80 88888.00 2019-11-24 05:41:38.907 328 15585.92 411.75 52935.86 88888.00 2019-11-24 05:41:39.407 328 15585.76 411.72 52935.92 88888.00 2019-11-24 05:41:39.907 328 15585.69 411.65 52935.97 88888.00 2019-11-24 05:41:40.407 328 15585.66 411.64 52936.06 88888.00 2019-11-24 05:41:40.907 328 15585.66 411.66 52936.09 88888.00 2019-11-24 05:41:41.407 328 15585.60 411.69 52936.14 88888.00 2019-11-24 05:41:41.907 328 15585.59 411.76 52936.18 88888.00 2019-11-24 05:41:42.408 328 15585.59 411.79 52936.20 88888.00 2019-11-24 05:41:42.908 328 15585.60 411.81 52936.14 88888.00 2019-11-24 05:41:43.408 328 15585.69 411.85 52936.07 88888.00 2019-11-24 05:41:43.908 328 15585.76 411.85 52936.07 88888.00 2019-11-24 05:41:44.408 328 15585.85 411.85 52936.13 88888.00 2019-11-24 05:41:44.908 328 15585.98 411.93 52936.18 88888.00 2019-11-24 05:41:45.408 328 15586.13 412.04 52936.23 88888.00 2019-11-24 05:41:45.908 328 15586.27 412.09 52936.28 88888.00 2019-11-24 05:41:46.408 328 15586.34 412.12 52936.41 88888.00 2019-11-24 05:41:46.908 328 15586.41 412.13 52936.52 88888.00 2019-11-24 05:41:47.408 328 15586.45 412.12 52936.60 88888.00 2019-11-24 05:41:47.908 328 15586.46 412.12 52936.67 88888.00 2019-11-24 05:41:48.408 328 15586.43 412.11 52936.70 88888.00 2019-11-24 05:41:48.908 328 15586.38 412.12 52936.76 88888.00 2019-11-24 05:41:49.408 328 15586.32 412.12 52936.72 88888.00 2019-11-24 05:41:49.908 328 15586.23 412.09 52936.64 88888.00 2019-11-24 05:41:50.408 328 15586.09 412.07 52936.57 88888.00 2019-11-24 05:41:50.908 328 15585.98 412.07 52936.52 88888.00 2019-11-24 05:41:51.408 328 15585.87 412.09 52936.54 88888.00 2019-11-24 05:41:51.908 328 15585.82 412.09 52936.61 88888.00 2019-11-24 05:41:52.408 328 15585.77 412.12 52936.65 88888.00 2019-11-24 05:41:52.908 328 15585.76 412.18 52936.70 88888.00 2019-11-24 05:41:53.408 328 15585.80 412.20 52936.63 88888.00 2019-11-24 05:41:53.908 328 15585.76 412.25 52936.60 88888.00 2019-11-24 05:41:54.408 328 15585.81 412.33 52936.50 88888.00 2019-11-24 05:41:54.908 328 15585.80 412.31 52936.53 88888.00 2019-11-24 05:41:55.408 328 15585.80 412.30 52936.69 88888.00 2019-11-24 05:41:55.908 328 15585.82 412.30 52936.78 88888.00 2019-11-24 05:41:56.408 328 15585.84 412.34 52936.85 88888.00 2019-11-24 05:41:56.908 328 15585.84 412.35 52936.94 88888.00 2019-11-24 05:41:57.408 328 15585.85 412.35 52937.01 88888.00 2019-11-24 05:41:57.908 328 15585.87 412.38 52937.02 88888.00 2019-11-24 05:41:58.408 328 15585.93 412.36 52937.05 88888.00 2019-11-24 05:41:58.908 328 15586.03 412.35 52937.03 88888.00 2019-11-24 05:41:59.408 328 15586.04 412.37 52937.08 88888.00 2019-11-24 05:41:59.908 328 15586.03 412.37 52937.11 88888.00 2019-11-24 05:42:00.408 328 15586.12 412.36 52937.16 88888.00 2019-11-24 05:42:00.908 328 15586.25 412.37 52937.18 88888.00 2019-11-24 05:42:01.408 328 15586.35 412.42 52937.20 88888.00 2019-11-24 05:42:01.908 328 15586.39 412.41 52937.28 88888.00 2019-11-24 05:42:02.408 328 15586.41 412.42 52937.26 88888.00 2019-11-24 05:42:02.908 328 15586.43 412.39 52937.27 88888.00 2019-11-24 05:42:03.408 328 15586.44 412.41 52937.25 88888.00 2019-11-24 05:42:03.908 328 15586.36 412.39 52937.23 88888.00 2019-11-24 05:42:04.408 328 15586.16 412.44 52937.27 88888.00 2019-11-24 05:42:04.908 328 15585.93 412.45 52937.24 88888.00 2019-11-24 05:42:05.408 328 15585.74 412.36 52937.23 88888.00 2019-11-24 05:42:05.908 328 15585.64 412.27 52937.23 88888.00 2019-11-24 05:42:06.408 328 15585.53 412.18 52937.27 88888.00 2019-11-24 05:42:06.908 328 15585.44 412.15 52937.30 88888.00 2019-11-24 05:42:07.408 328 15585.39 412.12 52937.33 88888.00 2019-11-24 05:42:07.908 328 15585.39 412.16 52937.35 88888.00 2019-11-24 05:42:08.408 328 15585.38 412.15 52937.43 88888.00 2019-11-24 05:42:08.908 328 15585.44 412.19 52937.47 88888.00 2019-11-24 05:42:09.408 328 15585.50 412.26 52937.45 88888.00 2019-11-24 05:42:09.908 328 15585.56 412.28 52937.38 88888.00 2019-11-24 05:42:10.408 328 15585.62 412.25 52937.37 88888.00 2019-11-24 05:42:10.908 328 15585.75 412.24 52937.33 88888.00 2019-11-24 05:42:11.408 328 15585.84 412.19 52937.33 88888.00 2019-11-24 05:42:11.908 328 15585.89 412.19 52937.34 88888.00 2019-11-24 05:42:12.408 328 15585.86 412.25 52937.29 88888.00 2019-11-24 05:42:12.908 328 15585.82 412.29 52937.32 88888.00 2019-11-24 05:42:13.908 328 15585.58 412.39 52937.32 88888.00 2019-11-24 05:42:14.408 328 15585.45 412.41 52937.31 88888.00 2019-11-24 05:42:14.908 328 15585.21 412.43 52937.25 88888.00 2019-11-24 05:42:15.408 328 15585.05 412.38 52937.22 88888.00 2019-11-24 05:42:15.908 328 15584.94 412.34 52937.25 88888.00 2019-11-24 05:42:16.408 328 15584.89 412.34 52937.30 88888.00 2019-11-24 05:42:16.908 328 15584.85 412.29 52937.33 88888.00 2019-11-24 05:42:17.408 328 15584.86 412.33 52937.35 88888.00 2019-11-24 05:42:17.908 328 15584.93 412.34 52937.40 88888.00 2019-11-24 05:42:18.408 328 15585.04 412.33 52937.50 88888.00 2019-11-24 05:42:18.908 328 15585.21 412.34 52937.58 88888.00 2019-11-24 05:42:19.408 328 15585.26 412.34 52937.59 88888.00 2019-11-24 05:42:19.908 328 15585.32 412.35 52937.60 88888.00 2019-11-24 05:42:20.408 328 15585.37 412.37 52937.62 88888.00 2019-11-24 05:42:20.908 328 15585.44 412.39 52937.68 88888.00 2019-11-24 05:42:21.908 328 15585.30 412.42 52937.55 88888.00 2019-11-24 05:42:22.408 328 15585.14 412.37 52937.53 88888.00 2019-11-24 05:42:22.908 328 15585.02 412.34 52937.48 88888.00 2019-11-24 05:42:23.408 328 15584.89 412.30 52937.48 88888.00 2019-11-24 05:42:23.908 328 15584.74 412.33 52937.49 88888.00 2019-11-24 05:42:24.408 328 15584.51 412.35 52937.45 88888.00 2019-11-24 05:42:24.908 328 15584.41 412.34 52937.40 88888.00 2019-11-24 05:42:25.408 328 15584.32 412.33 52937.35 88888.00 2019-11-24 05:42:25.908 328 15584.11 412.33 52937.38 88888.00 2019-11-24 05:42:26.408 328 15583.96 412.26 52937.37 88888.00 2019-11-24 05:42:26.908 328 15583.84 412.19 52937.37 88888.00 2019-11-24 05:42:27.408 328 15583.76 412.18 52937.35 88888.00 2019-11-24 05:42:27.908 328 15583.66 412.16 52937.33 88888.00 2019-11-24 05:42:28.408 328 15583.59 412.12 52937.34 88888.00 2019-11-24 05:42:28.908 328 15583.56 412.08 52937.39 88888.00 2019-11-24 05:42:29.408 328 15583.51 411.99 52937.39 88888.00 2019-11-24 05:42:29.908 328 15583.51 411.93 52937.41 88888.00 2019-11-24 05:42:30.408 328 15583.52 411.89 52937.43 88888.00 2019-11-24 05:42:30.908 328 15583.55 411.91 52937.43 88888.00 2019-11-24 05:42:31.408 328 15583.58 411.87 52937.41 88888.00 2019-11-24 05:42:31.908 328 15583.50 411.93 52937.38 88888.00 2019-11-24 05:42:32.408 328 15583.37 411.95 52937.31 88888.00 2019-11-24 05:42:32.908 328 15583.27 411.94 52937.26 88888.00 2019-11-24 05:42:33.408 328 15583.18 411.89 52937.18 88888.00 2019-11-24 05:42:33.908 328 15583.10 411.83 52937.09 88888.00 2019-11-24 05:42:34.408 328 15582.95 411.81 52937.11 88888.00 2019-11-24 05:42:34.908 328 15582.87 411.74 52937.09 88888.00 2019-11-24 05:42:35.408 328 15582.78 411.67 52937.14 88888.00 2019-11-24 05:42:35.908 328 15582.69 411.61 52937.18 88888.00 2019-11-24 05:42:36.408 328 15582.70 411.63 52937.18 88888.00 2019-11-24 05:42:36.908 328 15582.75 411.63 52937.25 88888.00 2019-11-24 05:42:37.408 328 15582.77 411.65 52937.25 88888.00 2019-11-24 05:42:37.908 328 15582.85 411.72 52937.18 88888.00 2019-11-24 05:42:38.408 328 15582.93 411.75 52937.10 88888.00 2019-11-24 05:42:38.908 328 15583.00 411.75 52937.09 88888.00 2019-11-24 05:42:39.408 328 15583.04 411.74 52937.11 88888.00 2019-11-24 05:42:39.908 328 15583.03 411.73 52937.11 88888.00 2019-11-24 05:42:40.408 328 15583.04 411.77 52937.11 88888.00 2019-11-24 05:42:40.908 328 15583.05 411.84 52937.12 88888.00 2019-11-24 05:42:41.408 328 15583.09 411.87 52937.14 88888.00 2019-11-24 05:42:41.908 328 15583.14 411.93 52937.19 88888.00 2019-11-24 05:42:42.408 328 15583.13 412.00 52937.20 88888.00 2019-11-24 05:42:42.908 328 15583.10 412.05 52937.16 88888.00 2019-11-24 05:42:43.408 328 15582.97 412.12 52937.13 88888.00 2019-11-24 05:42:43.908 328 15582.88 412.17 52937.03 88888.00 2019-11-24 05:42:44.408 328 15582.76 412.13 52936.98 88888.00 2019-11-24 05:42:45.408 328 15582.58 412.15 52936.91 88888.00 2019-11-24 05:42:45.908 328 15582.51 412.13 52936.96 88888.00 2019-11-24 05:42:46.408 328 15582.54 412.15 52937.01 88888.00 2019-11-24 05:42:46.908 328 15582.60 412.17 52937.09 88888.00 2019-11-24 05:42:47.408 328 15582.68 412.13 52937.16 88888.00 2019-11-24 05:42:47.908 328 15582.85 412.12 52937.23 88888.00 2019-11-24 05:42:48.408 328 15583.07 412.09 52937.31 88888.00 2019-11-24 05:42:48.908 328 15583.23 412.04 52937.33 88888.00 2019-11-24 05:42:49.408 328 15583.41 412.02 52937.43 88888.00 2019-11-24 05:42:49.908 328 15583.50 412.04 52937.54 88888.00 2019-11-24 05:42:50.408 328 15583.57 412.04 52937.57 88888.00 2019-11-24 05:42:50.908 328 15583.59 412.07 52937.44 88888.00 2019-11-24 05:42:51.408 328 15583.59 412.13 52937.33 88888.00 2019-11-24 05:42:51.908 328 15583.47 412.20 52937.29 88888.00 2019-11-24 05:42:52.408 328 15583.30 412.22 52937.27 88888.00 2019-11-24 05:42:52.908 328 15583.15 412.20 52937.23 88888.00 2019-11-24 05:42:53.408 328 15583.05 412.20 52937.24 88888.00 2019-11-24 05:42:53.908 328 15583.01 412.19 52937.24 88888.00 2019-11-24 05:42:54.408 328 15582.97 412.18 52937.25 88888.00 2019-11-24 05:42:55.408 328 15582.87 412.30 52937.43 88888.00 2019-11-24 05:42:55.908 328 15582.87 412.36 52937.39 88888.00 2019-11-24 05:42:56.408 328 15582.90 412.41 52937.38 88888.00 2019-11-24 05:42:56.908 328 15582.88 412.38 52937.42 88888.00 2019-11-24 05:42:57.408 328 15582.91 412.39 52937.42 88888.00 2019-11-24 05:42:57.908 328 15582.95 412.35 52937.45 88888.00 2019-11-24 05:42:58.408 328 15582.97 412.35 52937.48 88888.00 2019-11-24 05:42:58.908 328 15583.04 412.35 52937.54 88888.00 2019-11-24 05:42:59.408 328 15583.05 412.33 52937.58 88888.00 2019-11-24 05:42:59.908 328 15583.10 412.34 52937.63 88888.00 2019-11-24 05:43:00.408 328 15583.21 412.38 52937.69 88888.00 2019-11-24 05:43:00.908 328 15583.23 412.37 52937.69 88888.00 2019-11-24 05:43:01.408 328 15583.32 412.36 52937.68 88888.00 2019-11-24 05:43:01.908 328 15583.45 412.43 52937.68 88888.00 2019-11-24 05:43:02.408 328 15583.60 412.44 52937.71 88888.00 2019-11-24 05:43:02.908 328 15583.85 412.50 52937.70 88888.00 2019-11-24 05:43:03.408 328 15584.05 412.56 52937.71 88888.00 2019-11-24 05:43:03.908 328 15584.20 412.62 52937.78 88888.00 2019-11-24 05:43:04.408 328 15584.38 412.73 52937.82 88888.00 2019-11-24 05:43:04.908 328 15584.49 412.81 52937.82 88888.00 2019-11-24 05:43:05.408 328 15584.58 412.85 52937.88 88888.00 2019-11-24 05:43:05.908 328 15584.58 412.88 52937.91 88888.00 2019-11-24 05:43:06.408 328 15584.65 412.93 52937.84 88888.00 2019-11-24 05:43:06.908 328 15584.66 412.94 52937.87 88888.00 2019-11-24 05:43:07.408 328 15584.58 412.96 52937.84 88888.00 2019-11-24 05:43:07.908 328 15584.49 412.97 52937.79 88888.00 2019-11-24 05:43:08.408 328 15584.49 413.03 52937.83 88888.00 2019-11-24 05:43:08.908 328 15584.46 413.05 52937.84 88888.00 2019-11-24 05:43:09.408 328 15584.39 413.03 52937.84 88888.00 2019-11-24 05:43:09.908 328 15584.36 412.99 52937.81 88888.00 2019-11-24 05:43:10.408 328 15584.28 412.98 52937.78 88888.00 2019-11-24 05:43:10.908 328 15584.28 412.97 52937.80 88888.00 2019-11-24 05:43:11.408 328 15584.32 412.96 52937.90 88888.00 2019-11-24 05:43:11.908 328 15584.38 412.96 52937.95 88888.00 2019-11-24 05:43:12.408 328 15584.40 413.02 52937.98 88888.00 2019-11-24 05:43:12.908 328 15584.40 413.04 52938.00 88888.00 2019-11-24 05:43:13.408 328 15584.50 413.06 52938.08 88888.00 2019-11-24 05:43:13.908 328 15584.60 413.04 52938.12 88888.00 2019-11-24 05:43:14.408 328 15584.66 413.03 52938.18 88888.00 2019-11-24 05:43:14.908 328 15584.74 413.03 52938.19 88888.00 2019-11-24 05:43:15.408 328 15584.83 412.98 52938.22 88888.00 2019-11-24 05:43:15.908 328 15584.90 412.99 52938.27 88888.00 2019-11-24 05:43:16.408 328 15584.93 413.04 52938.29 88888.00 2019-11-24 05:43:16.908 328 15584.98 413.04 52938.35 88888.00 2019-11-24 05:43:17.408 328 15585.10 413.03 52938.40 88888.00 2019-11-24 05:43:17.908 328 15585.30 413.06 52938.43 88888.00 2019-11-24 05:43:18.408 328 15585.49 413.12 52938.52 88888.00 2019-11-24 05:43:18.908 328 15585.59 413.12 52938.59 88888.00 2019-11-24 05:43:19.408 328 15585.69 413.15 52938.63 88888.00 2019-11-24 05:43:19.908 328 15585.75 413.17 52938.61 88888.00 2019-11-24 05:43:20.408 328 15585.75 413.16 52938.58 88888.00 2019-11-24 05:43:20.908 328 15585.71 413.17 52938.54 88888.00 2019-11-24 05:43:21.408 328 15585.60 413.16 52938.47 88888.00 2019-11-24 05:43:21.908 328 15585.36 413.19 52938.35 88888.00 2019-11-24 05:43:22.408 328 15585.11 413.17 52938.30 88888.00 2019-11-24 05:43:22.908 328 15584.82 413.12 52938.33 88888.00 2019-11-24 05:43:23.408 328 15584.53 413.03 52938.31 88888.00 2019-11-24 05:43:23.908 328 15584.35 412.94 52938.31 88888.00 2019-11-24 05:43:24.408 328 15584.23 412.85 52938.38 88888.00 2019-11-24 05:43:24.908 328 15584.11 412.87 52938.38 88888.00 2019-11-24 05:43:25.408 328 15584.08 412.85 52938.39 88888.00 2019-11-24 05:43:25.908 328 15584.11 412.78 52938.44 88888.00 2019-11-24 05:43:26.908 328 15584.01 412.76 52938.38 88888.00 2019-11-24 05:43:27.408 328 15583.94 412.77 52938.38 88888.00 2019-11-24 05:43:27.908 328 15583.79 412.77 52938.32 88888.00 2019-11-24 05:43:28.408 328 15583.64 412.71 52938.30 88888.00 2019-11-24 05:43:28.908 328 15583.58 412.68 52938.30 88888.00 2019-11-24 05:43:29.408 328 15583.58 412.69 52938.34 88888.00 2019-11-24 05:43:29.908 328 15583.59 412.72 52938.34 88888.00 2019-11-24 05:43:30.408 328 15583.68 412.76 52938.30 88888.00 2019-11-24 05:43:30.908 328 15583.82 412.73 52938.34 88888.00 2019-11-24 05:43:31.408 328 15583.93 412.72 52938.39 88888.00 2019-11-24 05:43:31.908 328 15584.10 412.73 52938.41 88888.00 2019-11-24 05:43:32.408 328 15584.26 412.76 52938.46 88888.00 2019-11-24 05:43:32.908 328 15584.41 412.80 52938.51 88888.00 2019-11-24 05:43:33.408 328 15584.54 412.88 52938.55 88888.00 2019-11-24 05:43:33.908 328 15584.55 412.91 52938.56 88888.00 2019-11-24 05:43:34.908 328 15584.66 412.94 52938.60 88888.00 2019-11-24 05:43:35.408 328 15584.76 412.88 52938.56 88888.00 2019-11-24 05:43:35.908 328 15584.83 412.82 52938.56 88888.00 2019-11-24 05:43:36.408 328 15584.92 412.82 52938.59 88888.00 2019-11-24 05:43:36.908 328 15585.11 412.84 52938.59 88888.00 2019-11-24 05:43:37.408 328 15585.26 412.86 52938.56 88888.00 2019-11-24 05:43:37.908 328 15585.47 412.90 52938.60 88888.00 2019-11-24 05:43:38.408 328 15585.71 412.91 52938.63 88888.00 2019-11-24 05:43:38.908 328 15585.92 412.89 52938.59 88888.00 2019-11-24 05:43:39.408 328 15586.11 412.89 52938.59 88888.00 2019-11-24 05:43:39.908 328 15586.29 412.94 52938.61 88888.00 2019-11-24 05:43:40.408 328 15586.38 412.99 52938.64 88888.00 2019-11-24 05:43:40.908 328 15586.41 413.03 52938.65 88888.00 2019-11-24 05:43:41.408 328 15586.41 413.05 52938.69 88888.00 2019-11-24 05:43:41.908 328 15586.38 413.10 52938.72 88888.00 2019-11-24 05:43:42.408 328 15586.39 413.12 52938.83 88888.00 2019-11-24 05:43:42.908 328 15586.36 413.13 52938.86 88888.00 2019-11-24 05:43:43.408 328 15586.36 413.11 52938.80 88888.00 2019-11-24 05:43:43.908 328 15586.35 413.10 52938.81 88888.00 2019-11-24 05:43:44.908 328 15586.40 413.05 52938.78 88888.00 2019-11-24 05:43:45.408 328 15586.47 413.06 52938.85 88888.00 2019-11-24 05:43:45.908 328 15586.56 413.04 52938.93 88888.00 2019-11-24 05:43:46.408 328 15586.63 413.13 52938.93 88888.00 2019-11-24 05:43:46.908 328 15586.67 413.16 52939.01 88888.00 2019-11-24 05:43:47.408 328 15586.72 413.23 52939.03 88888.00 2019-11-24 05:43:47.908 328 15586.74 413.29 52939.05 88888.00 2019-11-24 05:43:48.408 328 15586.79 413.25 52939.08 88888.00 2019-11-24 05:43:48.908 328 15586.77 413.22 52939.10 88888.00 2019-11-24 05:43:49.408 328 15586.75 413.22 52939.13 88888.00 2019-11-24 05:43:49.908 328 15586.76 413.20 52939.12 88888.00 2019-11-24 05:43:50.408 328 15586.76 413.16 52939.16 88888.00 2019-11-24 05:43:50.908 328 15586.77 413.16 52939.18 88888.00 2019-11-24 05:43:51.408 328 15586.76 413.10 52939.21 88888.00 2019-11-24 05:43:51.908 328 15586.76 413.16 52939.25 88888.00 2019-11-24 05:43:52.408 328 15586.68 413.30 52939.26 88888.00 2019-11-24 05:43:52.908 328 15586.67 413.38 52939.21 88888.00 2019-11-24 05:43:53.408 328 15586.64 413.41 52939.18 88888.00 2019-11-24 05:43:53.908 328 15586.62 413.46 52939.23 88888.00 2019-11-24 05:43:54.408 328 15586.66 413.47 52939.38 88888.00 2019-11-24 05:43:54.908 328 15586.72 413.46 52939.40 88888.00 2019-11-24 05:43:55.408 328 15586.74 413.42 52939.38 88888.00 2019-11-24 05:43:55.908 328 15586.77 413.39 52939.41 88888.00 2019-11-24 05:43:56.408 328 15586.80 413.43 52939.48 88888.00 2019-11-24 05:43:56.908 328 15586.71 413.48 52939.47 88888.00 2019-11-24 05:43:57.408 328 15586.65 413.43 52939.44 88888.00 2019-11-24 05:43:57.908 328 15586.54 413.37 52939.45 88888.00 2019-11-24 05:43:58.408 328 15586.45 413.36 52939.46 88888.00 2019-11-24 05:43:58.908 328 15586.30 413.36 52939.46 88888.00 2019-11-24 05:43:59.408 328 15586.20 413.30 52939.51 88888.00 2019-11-24 05:43:59.908 328 15586.17 413.30 52939.53 88888.00 2019-11-24 05:44:00.408 328 15586.14 413.29 52939.58 88888.00 2019-11-24 05:44:00.908 328 15586.23 413.23 52939.56 88888.00 2019-11-24 05:44:01.408 328 15586.26 413.19 52939.56 88888.00 2019-11-24 05:44:01.908 328 15586.26 413.21 52939.61 88888.00 2019-11-24 05:44:02.408 328 15586.27 413.30 52939.62 88888.00 2019-11-24 05:44:02.908 328 15586.30 413.31 52939.63 88888.00 2019-11-24 05:44:03.408 328 15586.37 413.29 52939.62 88888.00 2019-11-24 05:44:03.908 328 15586.48 413.26 52939.58 88888.00 2019-11-24 05:44:04.408 328 15586.56 413.31 52939.55 88888.00 2019-11-24 05:44:04.908 328 15586.70 413.30 52939.62 88888.00 2019-11-24 05:44:05.408 328 15586.77 413.29 52939.72 88888.00 2019-11-24 05:44:05.908 328 15586.85 413.28 52939.81 88888.00 2019-11-24 05:44:06.408 328 15587.01 413.36 52939.84 88888.00 2019-11-24 05:44:06.908 328 15587.06 413.41 52939.93 88888.00 2019-11-24 05:44:07.408 328 15587.11 413.41 52939.91 88888.00 2019-11-24 05:44:08.408 328 15587.17 413.37 52939.89 88888.00 2019-11-24 05:44:08.908 328 15587.10 413.38 52939.96 88888.00 2019-11-24 05:44:09.408 328 15587.09 413.36 52940.02 88888.00 2019-11-24 05:44:09.908 328 15586.98 413.33 52940.04 88888.00 2019-11-24 05:44:10.408 328 15586.93 413.34 52940.10 88888.00 2019-11-24 05:44:10.908 328 15586.94 413.30 52940.14 88888.00 2019-11-24 05:44:11.408 328 15586.95 413.26 52940.17 88888.00 2019-11-24 05:44:11.908 328 15586.93 413.23 52940.17 88888.00 2019-11-24 05:44:12.408 328 15586.98 413.21 52940.25 88888.00 2019-11-24 05:44:12.908 328 15586.97 413.21 52940.34 88888.00 2019-11-24 05:44:13.408 328 15586.98 413.19 52940.41 88888.00 2019-11-24 05:44:13.908 328 15586.98 413.15 52940.47 88888.00 2019-11-24 05:44:14.408 328 15586.94 413.16 52940.52 88888.00 2019-11-24 05:44:14.908 328 15586.91 413.19 52940.51 88888.00 2019-11-24 05:44:15.408 328 15586.88 413.14 52940.49 88888.00 2019-11-24 05:44:15.908 328 15586.80 413.14 52940.43 88888.00 2019-11-24 05:44:16.408 328 15586.81 413.17 52940.43 88888.00 2019-11-24 05:44:16.908 328 15586.79 413.14 52940.36 88888.00 2019-11-24 05:44:17.408 328 15586.81 413.12 52940.35 88888.00 2019-11-24 05:44:18.408 328 15586.89 413.22 52940.43 88888.00 2019-11-24 05:44:18.908 328 15587.01 413.20 52940.44 88888.00 2019-11-24 05:44:19.408 328 15587.08 413.26 52940.51 88888.00 2019-11-24 05:44:19.908 328 15587.20 413.36 52940.55 88888.00 2019-11-24 05:44:20.408 328 15587.31 413.45 52940.59 88888.00 2019-11-24 05:44:20.908 328 15587.47 413.48 52940.63 88888.00 2019-11-24 05:44:21.408 328 15587.64 413.50 52940.66 88888.00 2019-11-24 05:44:21.908 328 15587.74 413.49 52940.71 88888.00 2019-11-24 05:44:22.408 328 15587.83 413.52 52940.74 88888.00 2019-11-24 05:44:22.908 328 15587.91 413.55 52940.82 88888.00 2019-11-24 05:44:23.408 328 15587.97 413.56 52940.91 88888.00 2019-11-24 05:44:23.908 328 15588.03 413.55 52940.91 88888.00 2019-11-24 05:44:24.408 328 15588.09 413.51 52940.92 88888.00 2019-11-24 05:44:24.908 328 15588.17 413.52 52940.96 88888.00 2019-11-24 05:44:25.408 328 15588.27 413.50 52941.03 88888.00 2019-11-24 05:44:25.908 328 15588.46 413.47 52941.07 88888.00 2019-11-24 05:44:26.408 328 15588.63 413.48 52941.14 88888.00 2019-11-24 05:44:26.908 328 15588.75 413.40 52941.18 88888.00 2019-11-24 05:44:27.408 328 15588.98 413.38 52941.20 88888.00 2019-11-24 05:44:27.908 328 15589.18 413.43 52941.24 88888.00 2019-11-24 05:44:28.408 328 15589.39 413.51 52941.27 88888.00 2019-11-24 05:44:28.908 328 15589.61 413.60 52941.31 88888.00 2019-11-24 05:44:29.408 328 15589.82 413.65 52941.34 88888.00 2019-11-24 05:44:29.908 328 15590.07 413.74 52941.40 88888.00 2019-11-24 05:44:30.408 328 15590.25 413.78 52941.43 88888.00 2019-11-24 05:44:30.908 328 15590.36 413.86 52941.52 88888.00 2019-11-24 05:44:31.408 328 15590.43 413.99 52941.53 88888.00 2019-11-24 05:44:31.908 328 15590.47 414.09 52941.58 88888.00 2019-11-24 05:44:32.408 328 15590.50 414.10 52941.60 88888.00 2019-11-24 05:44:32.908 328 15590.52 414.11 52941.55 88888.00 2019-11-24 05:44:33.408 328 15590.50 414.12 52941.58 88888.00 2019-11-24 05:44:33.908 328 15590.46 414.09 52941.61 88888.00 2019-11-24 05:44:34.408 328 15590.52 414.05 52941.63 88888.00 2019-11-24 05:44:34.908 328 15590.61 414.05 52941.69 88888.00 2019-11-24 05:44:35.408 328 15590.53 414.02 52941.72 88888.00 2019-11-24 05:44:35.908 328 15590.59 414.12 52941.76 88888.00 2019-11-24 05:44:36.408 328 15590.70 414.16 52941.80 88888.00 2019-11-24 05:44:36.908 328 15590.82 414.20 52941.83 88888.00 2019-11-24 05:44:37.408 328 15590.93 414.28 52941.92 88888.00 2019-11-24 05:44:37.908 328 15591.08 414.36 52942.04 88888.00 2019-11-24 05:44:38.408 328 15591.33 414.42 52942.12 88888.00 2019-11-24 05:44:38.908 328 15591.59 414.47 52942.14 88888.00 2019-11-24 05:44:39.408 328 15591.77 414.53 52942.16 88888.00 2019-11-24 05:44:39.908 328 15591.98 414.60 52942.20 88888.00 2019-11-24 05:44:40.408 328 15592.18 414.64 52942.23 88888.00 2019-11-24 05:44:40.908 328 15592.34 414.75 52942.28 88888.00 2019-11-24 05:44:41.408 328 15592.42 414.78 52942.30 88888.00 2019-11-24 05:44:41.908 328 15592.51 414.80 52942.36 88888.00 2019-11-24 05:44:42.408 328 15592.58 414.81 52942.45 88888.00 2019-11-24 05:44:42.908 328 15592.56 414.90 52942.50 88888.00 2019-11-24 05:44:43.408 328 15592.47 414.90 52942.51 88888.00 2019-11-24 05:44:43.908 328 15592.35 414.87 52942.52 88888.00 2019-11-24 05:44:44.408 328 15592.18 414.80 52942.56 88888.00 2019-11-24 05:44:44.908 328 15591.96 414.73 52942.56 88888.00 2019-11-24 05:44:45.408 328 15591.72 414.67 52942.62 88888.00 2019-11-24 05:44:45.908 328 15591.52 414.59 52942.62 88888.00 2019-11-24 05:44:46.408 328 15591.42 414.53 52942.65 88888.00 2019-11-24 05:44:46.908 328 15591.34 414.50 52942.76 88888.00 2019-11-24 05:44:47.408 328 15591.34 414.47 52942.84 88888.00 2019-11-24 05:44:47.908 328 15591.38 414.45 52942.92 88888.00 2019-11-24 05:44:48.408 328 15591.43 414.50 52943.02 88888.00 2019-11-24 05:44:48.908 328 15591.44 414.49 52943.03 88888.00 2019-11-24 05:44:49.908 328 15591.52 414.46 52943.05 88888.00 2019-11-24 05:44:50.408 328 15591.59 414.46 52943.06 88888.00 2019-11-24 05:44:50.908 328 15591.62 414.57 52943.06 88888.00 2019-11-24 05:44:51.408 328 15591.63 414.64 52943.04 88888.00 2019-11-24 05:44:51.908 328 15591.68 414.75 52943.01 88888.00 2019-11-24 05:44:52.408 328 15591.65 414.81 52942.97 88888.00 2019-11-24 05:44:52.908 328 15591.74 414.85 52943.03 88888.00 2019-11-24 05:44:53.408 328 15591.84 414.88 52943.13 88888.00 2019-11-24 05:44:53.908 328 15591.86 414.96 52943.19 88888.00 2019-11-24 05:44:54.408 328 15591.96 414.94 52943.27 88888.00 2019-11-24 05:44:54.908 328 15592.05 414.87 52943.36 88888.00 2019-11-24 05:44:55.408 328 15592.10 414.94 52943.44 88888.00 2019-11-24 05:44:55.908 328 15592.14 415.02 52943.50 88888.00 2019-11-24 05:44:56.408 328 15592.11 415.03 52943.58 88888.00 2019-11-24 05:44:56.908 328 15592.17 415.04 52943.68 88888.00 2019-11-24 05:44:57.408 328 15592.17 415.04 52943.73 88888.00 2019-11-24 05:44:57.908 328 15592.14 414.97 52943.76 88888.00 2019-11-24 05:44:58.408 328 15592.13 414.96 52943.75 88888.00 2019-11-24 05:44:58.908 328 15592.10 415.03 52943.75 88888.00 2019-11-24 05:44:59.408 328 15591.95 415.07 52943.71 88888.00 2019-11-24 05:44:59.908 328 15591.75 415.06 52943.72 88888.00 2019-11-24 05:45:00.408 328 15591.62 415.03 52943.74 88888.00 2019-11-24 05:45:00.908 328 15591.46 414.94 52943.70 88888.00 2019-11-24 05:45:01.408 328 15591.28 414.98 52943.74 88888.00 2019-11-24 05:45:01.908 328 15591.07 415.02 52943.72 88888.00 2019-11-24 05:45:02.408 328 15590.78 414.98 52943.72 88888.00 2019-11-24 05:45:02.908 328 15590.50 414.89 52943.72 88888.00 2019-11-24 05:45:03.408 328 15590.21 414.78 52943.71 88888.00 2019-11-24 05:45:03.908 328 15590.00 414.76 52943.77 88888.00 2019-11-24 05:45:04.408 328 15589.85 414.77 52943.83 88888.00 2019-11-24 05:45:04.908 328 15589.85 414.69 52943.84 88888.00 2019-11-24 05:45:05.408 328 15589.88 414.67 52943.88 88888.00 2019-11-24 05:45:05.908 328 15589.97 414.68 52943.92 88888.00 2019-11-24 05:45:06.408 328 15590.05 414.69 52944.03 88888.00 2019-11-24 05:45:06.908 328 15590.10 414.73 52944.11 88888.00 2019-11-24 05:45:07.408 328 15590.18 414.83 52944.11 88888.00 2019-11-24 05:45:07.908 328 15590.27 414.93 52944.11 88888.00 2019-11-24 05:45:08.408 328 15590.35 414.96 52944.18 88888.00 2019-11-24 05:45:08.908 328 15590.43 414.99 52944.25 88888.00 2019-11-24 05:45:09.408 328 15590.53 415.02 52944.27 88888.00 2019-11-24 05:45:09.908 328 15590.64 415.05 52944.30 88888.00 2019-11-24 05:45:10.408 328 15590.62 415.09 52944.34 88888.00 2019-11-24 05:45:10.908 328 15590.52 415.13 52944.36 88888.00 2019-11-24 05:45:11.408 328 15590.48 415.10 52944.31 88888.00 2019-11-24 05:45:11.908 328 15590.37 415.09 52944.29 88888.00 2019-11-24 05:45:12.408 328 15590.28 415.03 52944.30 88888.00 2019-11-24 05:45:12.908 328 15590.26 414.99 52944.35 88888.00 2019-11-24 05:45:13.408 328 15590.28 414.99 52944.36 88888.00 2019-11-24 05:45:13.908 328 15590.32 414.98 52944.42 88888.00 2019-11-24 05:45:14.408 328 15590.37 415.06 52944.46 88888.00 2019-11-24 05:45:14.908 328 15590.42 415.16 52944.49 88888.00 2019-11-24 05:45:15.408 328 15590.50 415.19 52944.52 88888.00 2019-11-24 05:45:15.908 328 15590.54 415.16 52944.58 88888.00 2019-11-24 05:45:16.408 328 15590.66 415.14 52944.63 88888.00 2019-11-24 05:45:16.908 328 15590.79 415.16 52944.62 88888.00 2019-11-24 05:45:17.408 328 15590.89 415.22 52944.70 88888.00 2019-11-24 05:45:17.908 328 15590.98 415.27 52944.74 88888.00 2019-11-24 05:45:18.408 328 15591.00 415.29 52944.77 88888.00 2019-11-24 05:45:18.908 328 15591.05 415.27 52944.81 88888.00 2019-11-24 05:45:19.408 328 15591.08 415.28 52944.85 88888.00 2019-11-24 05:45:19.908 328 15591.13 415.27 52944.91 88888.00 2019-11-24 05:45:20.408 328 15591.22 415.26 52944.99 88888.00 2019-11-24 05:45:21.408 328 15591.18 415.26 52945.03 88888.00 2019-11-24 05:45:21.908 328 15591.06 415.26 52945.04 88888.00 2019-11-24 05:45:22.408 328 15590.83 415.26 52944.95 88888.00 2019-11-24 05:45:22.908 328 15590.61 415.23 52944.84 88888.00 2019-11-24 05:45:23.408 328 15590.42 415.21 52944.77 88888.00 2019-11-24 05:45:23.908 328 15590.20 415.23 52944.75 88888.00 2019-11-24 05:45:24.408 328 15590.00 415.23 52944.71 88888.00 2019-11-24 05:45:24.908 328 15589.85 415.20 52944.75 88888.00 2019-11-24 05:45:25.408 328 15589.78 415.18 52944.78 88888.00 2019-11-24 05:45:25.908 328 15589.80 415.14 52944.84 88888.00 2019-11-24 05:45:26.408 328 15589.89 415.12 52944.87 88888.00 2019-11-24 05:45:26.908 328 15590.03 415.13 52944.96 88888.00 2019-11-24 05:45:27.408 328 15590.19 415.18 52944.97 88888.00 2019-11-24 05:45:27.908 328 15590.29 415.18 52945.03 88888.00 2019-11-24 05:45:28.408 328 15590.38 415.21 52945.12 88888.00 2019-11-24 05:45:28.908 328 15590.54 415.24 52945.19 88888.00 2019-11-24 05:45:29.408 328 15590.65 415.26 52945.21 88888.00 2019-11-24 05:45:29.908 328 15590.77 415.29 52945.23 88888.00 2019-11-24 05:45:30.408 328 15590.88 415.30 52945.24 88888.00 2019-11-24 05:45:30.908 328 15590.97 415.31 52945.27 88888.00 2019-11-24 05:45:31.408 328 15591.14 415.38 52945.34 88888.00 2019-11-24 05:45:31.908 328 15591.27 415.46 52945.38 88888.00 2019-11-24 05:45:32.408 328 15591.40 415.54 52945.31 88888.00 2019-11-24 05:45:32.908 328 15591.49 415.59 52945.34 88888.00 2019-11-24 05:45:33.408 328 15591.55 415.59 52945.41 88888.00 2019-11-24 05:45:33.908 328 15591.62 415.62 52945.45 88888.00 2019-11-24 05:45:34.408 328 15591.64 415.67 52945.44 88888.00 2019-11-24 05:45:34.908 328 15591.63 415.67 52945.44 88888.00 2019-11-24 05:45:35.408 328 15591.64 415.68 52945.46 88888.00 2019-11-24 05:45:35.908 328 15591.69 415.63 52945.46 88888.00 2019-11-24 05:45:36.408 328 15591.72 415.62 52945.52 88888.00 2019-11-24 05:45:36.908 328 15591.83 415.63 52945.55 88888.00 2019-11-24 05:45:37.408 328 15591.96 415.72 52945.54 88888.00 2019-11-24 05:45:37.908 328 15592.10 415.76 52945.58 88888.00 2019-11-24 05:45:38.408 328 15592.25 415.78 52945.59 88888.00 2019-11-24 05:45:38.908 328 15592.41 415.82 52945.57 88888.00 2019-11-24 05:45:39.408 328 15592.56 415.88 52945.68 88888.00 2019-11-24 05:45:39.908 328 15592.69 415.87 52945.73 88888.00 2019-11-24 05:45:40.408 328 15592.79 415.90 52945.85 88888.00 2019-11-24 05:45:40.908 328 15592.81 416.00 52945.91 88888.00 2019-11-24 05:45:41.408 328 15592.82 416.02 52945.90 88888.00 2019-11-24 05:45:41.908 328 15592.79 416.07 52945.89 88888.00 2019-11-24 05:45:42.408 328 15592.82 416.08 52945.90 88888.00 2019-11-24 05:45:42.908 328 15592.76 416.07 52945.95 88888.00 2019-11-24 05:45:43.408 328 15592.70 416.06 52946.01 88888.00 2019-11-24 05:45:43.908 328 15592.68 416.05 52946.07 88888.00 2019-11-24 05:45:44.408 328 15592.60 416.01 52946.10 88888.00 2019-11-24 05:45:44.908 328 15592.50 415.97 52946.15 88888.00 2019-11-24 05:45:45.408 328 15592.45 415.92 52946.22 88888.00 2019-11-24 05:45:45.908 328 15592.36 415.84 52946.25 88888.00 2019-11-24 05:45:46.408 328 15592.35 415.83 52946.26 88888.00 2019-11-24 05:45:46.908 328 15592.29 415.84 52946.30 88888.00 2019-11-24 05:45:47.408 328 15592.26 415.76 52946.25 88888.00 2019-11-24 05:45:47.908 328 15592.17 415.78 52946.24 88888.00 2019-11-24 05:45:48.408 328 15592.10 415.82 52946.21 88888.00 2019-11-24 05:45:48.908 328 15591.99 415.83 52946.13 88888.00 2019-11-24 05:45:49.408 328 15591.83 415.85 52946.04 88888.00 2019-11-24 05:45:49.908 328 15591.61 415.90 52946.09 88888.00 2019-11-24 05:45:50.408 328 15591.36 415.89 52946.16 88888.00 2019-11-24 05:45:50.908 328 15591.18 415.85 52946.15 88888.00 2019-11-24 05:45:51.409 328 15590.95 415.78 52946.12 88888.00 2019-11-24 05:45:51.909 328 15590.78 415.74 52946.09 88888.00 2019-11-24 05:45:52.409 328 15590.61 415.71 52946.11 88888.00 2019-11-24 05:45:52.909 328 15590.42 415.65 52946.18 88888.00 2019-11-24 05:45:53.409 328 15590.26 415.64 52946.22 88888.00 2019-11-24 05:45:53.909 328 15590.12 415.56 52946.30 88888.00 2019-11-24 05:45:54.409 328 15590.01 415.55 52946.38 88888.00 2019-11-24 05:45:54.909 328 15589.84 415.50 52946.33 88888.00 2019-11-24 05:45:55.409 328 15589.76 415.45 52946.33 88888.00 2019-11-24 05:45:55.909 328 15589.70 415.46 52946.37 88888.00 2019-11-24 05:45:56.409 328 15589.62 415.46 52946.36 88888.00 2019-11-24 05:45:56.909 328 15589.57 415.45 52946.33 88888.00 2019-11-24 05:45:57.409 328 15589.54 415.47 52946.31 88888.00 2019-11-24 05:45:57.909 328 15589.48 415.46 52946.30 88888.00 2019-11-24 05:45:58.409 328 15589.51 415.44 52946.29 88888.00 2019-11-24 05:45:58.909 328 15589.51 415.42 52946.28 88888.00 2019-11-24 05:45:59.409 328 15589.39 415.47 52946.24 88888.00 2019-11-24 05:45:59.909 328 15589.28 415.49 52946.26 88888.00 2019-11-24 05:46:00.409 328 15589.19 415.54 52946.25 88888.00 2019-11-24 05:46:00.909 328 15589.00 415.54 52946.31 88888.00 2019-11-24 05:46:01.409 328 15588.81 415.48 52946.38 88888.00 2019-11-24 05:46:01.909 328 15588.70 415.46 52946.46 88888.00 2019-11-24 05:46:02.909 328 15588.63 415.37 52946.48 88888.00 2019-11-24 05:46:03.409 328 15588.66 415.35 52946.45 88888.00 2019-11-24 05:46:03.909 328 15588.73 415.33 52946.44 88888.00 2019-11-24 05:46:04.409 328 15588.82 415.26 52946.42 88888.00 2019-11-24 05:46:04.909 328 15588.93 415.30 52946.46 88888.00 2019-11-24 05:46:05.409 328 15588.99 415.45 52946.46 88888.00 2019-11-24 05:46:05.909 328 15589.00 415.49 52946.40 88888.00 2019-11-24 05:46:06.409 328 15588.93 415.50 52946.39 88888.00 2019-11-24 05:46:06.909 328 15588.91 415.52 52946.33 88888.00 2019-11-24 05:46:07.409 328 15588.87 415.52 52946.38 88888.00 2019-11-24 05:46:07.909 328 15588.82 415.53 52946.41 88888.00 2019-11-24 05:46:08.409 328 15588.80 415.54 52946.36 88888.00 2019-11-24 05:46:08.909 328 15588.81 415.52 52946.37 88888.00 2019-11-24 05:46:09.409 328 15588.80 415.49 52946.42 88888.00 2019-11-24 05:46:09.909 328 15588.76 415.49 52946.49 88888.00 2019-11-24 05:46:10.409 328 15588.75 415.45 52946.55 88888.00 2019-11-24 05:46:10.909 328 15588.75 415.41 52946.52 88888.00 2019-11-24 05:46:11.409 328 15588.81 415.47 52946.52 88888.00 2019-11-24 05:46:11.909 328 15588.83 415.53 52946.52 88888.00 2019-11-24 05:46:12.409 328 15588.76 415.54 52946.49 88888.00 2019-11-24 05:46:12.909 328 15588.78 415.55 52946.53 88888.00 2019-11-24 05:46:13.409 328 15588.74 415.59 52946.62 88888.00 2019-11-24 05:46:13.909 328 15588.74 415.62 52946.68 88888.00 2019-11-24 05:46:14.409 328 15588.79 415.61 52946.76 88888.00 2019-11-24 05:46:14.909 328 15588.71 415.63 52946.75 88888.00 2019-11-24 05:46:15.409 328 15588.60 415.59 52946.68 88888.00 2019-11-24 05:46:15.909 328 15588.39 415.56 52946.66 88888.00 2019-11-24 05:46:16.409 328 15588.25 415.45 52946.69 88888.00 2019-11-24 05:46:16.909 328 15588.15 415.41 52946.73 88888.00 2019-11-24 05:46:17.409 328 15588.02 415.39 52946.76 88888.00 2019-11-24 05:46:17.909 328 15587.94 415.37 52946.86 88888.00 2019-11-24 05:46:18.409 328 15587.91 415.37 52946.91 88888.00 2019-11-24 05:46:18.909 328 15587.97 415.35 52946.97 88888.00 2019-11-24 05:46:19.409 328 15588.03 415.33 52946.98 88888.00 2019-11-24 05:46:19.909 328 15588.11 415.36 52946.99 88888.00 2019-11-24 05:46:20.409 328 15588.17 415.42 52946.98 88888.00 2019-11-24 05:46:20.909 328 15588.19 415.49 52947.01 88888.00 2019-11-24 05:46:21.409 328 15588.16 415.52 52946.98 88888.00 2019-11-24 05:46:21.909 328 15588.09 415.47 52946.99 88888.00 2019-11-24 05:46:22.409 328 15588.00 415.39 52947.05 88888.00 2019-11-24 05:46:22.909 328 15588.00 415.35 52947.08 88888.00 2019-11-24 05:46:23.409 328 15587.98 415.33 52947.06 88888.00 2019-11-24 05:46:23.909 328 15587.91 415.35 52947.02 88888.00 2019-11-24 05:46:24.409 328 15587.89 415.38 52947.04 88888.00 2019-11-24 05:46:24.909 328 15587.84 415.45 52947.09 88888.00 2019-11-24 05:46:25.409 328 15587.74 415.45 52947.08 88888.00 2019-11-24 05:46:25.909 328 15587.63 415.45 52947.05 88888.00 2019-11-24 05:46:26.409 328 15587.49 415.47 52947.04 88888.00 2019-11-24 05:46:26.909 328 15587.34 415.50 52946.99 88888.00 2019-11-24 05:46:27.409 328 15587.18 415.53 52946.92 88888.00 2019-11-24 05:46:27.909 328 15587.01 415.52 52946.88 88888.00 2019-11-24 05:46:28.409 328 15586.86 415.53 52946.89 88888.00 2019-11-24 05:46:28.909 328 15586.77 415.56 52946.91 88888.00 2019-11-24 05:46:29.409 328 15586.80 415.54 52946.95 88888.00 2019-11-24 05:46:29.909 328 15586.84 415.50 52946.99 88888.00 2019-11-24 05:46:30.409 328 15586.98 415.50 52947.06 88888.00 2019-11-24 05:46:30.909 328 15587.09 415.52 52947.12 88888.00 2019-11-24 05:46:31.409 328 15587.16 415.54 52947.17 88888.00 2019-11-24 05:46:31.909 328 15587.25 415.57 52947.20 88888.00 2019-11-24 05:46:32.409 328 15587.34 415.55 52947.21 88888.00 2019-11-24 05:46:32.909 328 15587.36 415.57 52947.20 88888.00 2019-11-24 05:46:33.409 328 15587.39 415.65 52947.17 88888.00 2019-11-24 05:46:34.409 328 15587.41 415.63 52947.00 88888.00 2019-11-24 05:46:34.909 328 15587.40 415.66 52946.95 88888.00 2019-11-24 05:46:35.409 328 15587.41 415.71 52946.92 88888.00 2019-11-24 05:46:35.909 328 15587.39 415.72 52946.98 88888.00 2019-11-24 05:46:36.409 328 15587.48 415.72 52947.06 88888.00 2019-11-24 05:46:36.909 328 15587.64 415.76 52947.17 88888.00 2019-11-24 05:46:37.409 328 15587.80 415.88 52947.26 88888.00 2019-11-24 05:46:37.909 328 15587.95 415.96 52947.30 88888.00 2019-11-24 05:46:38.409 328 15588.03 415.99 52947.32 88888.00 2019-11-24 05:46:38.909 328 15588.08 416.05 52947.34 88888.00 2019-11-24 05:46:39.409 328 15588.15 416.07 52947.38 88888.00 2019-11-24 05:46:39.909 328 15588.22 416.09 52947.46 88888.00 2019-11-24 05:46:40.409 328 15588.35 416.18 52947.50 88888.00 2019-11-24 05:46:40.909 328 15588.45 416.23 52947.45 88888.00 2019-11-24 05:46:41.409 328 15588.53 416.20 52947.43 88888.00 2019-11-24 05:46:41.909 328 15588.60 416.22 52947.41 88888.00 2019-11-24 05:46:42.409 328 15588.64 416.31 52947.39 88888.00 2019-11-24 05:46:42.909 328 15588.62 416.35 52947.38 88888.00 2019-11-24 05:46:43.409 328 15588.60 416.37 52947.38 88888.00 2019-11-24 05:46:43.909 328 15588.60 416.39 52947.38 88888.00 2019-11-24 05:46:44.409 328 15588.62 416.40 52947.41 88888.00 2019-11-24 05:46:44.909 328 15588.63 416.40 52947.42 88888.00 2019-11-24 05:46:45.409 328 15588.60 416.45 52947.49 88888.00 2019-11-24 05:46:45.909 328 15588.63 416.49 52947.46 88888.00 2019-11-24 05:46:46.409 328 15588.65 416.52 52947.56 88888.00 2019-11-24 05:46:46.909 328 15588.70 416.54 52947.54 88888.00 2019-11-24 05:46:47.409 328 15588.76 416.54 52947.56 88888.00 2019-11-24 05:46:47.909 328 15588.75 416.62 52947.63 88888.00 2019-11-24 05:46:48.409 328 15588.75 416.68 52947.66 88888.00 2019-11-24 05:46:48.909 328 15588.73 416.68 52947.67 88888.00 2019-11-24 05:46:49.409 328 15588.72 416.75 52947.70 88888.00 2019-11-24 05:46:49.909 328 15588.69 416.75 52947.66 88888.00 2019-11-24 05:46:50.409 328 15588.69 416.73 52947.63 88888.00 2019-11-24 05:46:50.909 328 15588.69 416.73 52947.63 88888.00 2019-11-24 05:46:51.409 328 15588.64 416.74 52947.63 88888.00 2019-11-24 05:46:51.909 328 15588.56 416.79 52947.67 88888.00 2019-11-24 05:46:52.409 328 15588.55 416.80 52947.67 88888.00 2019-11-24 05:46:52.909 328 15588.46 416.80 52947.68 88888.00 2019-11-24 05:46:53.409 328 15588.36 416.85 52947.70 88888.00 2019-11-24 05:46:53.909 328 15588.26 416.84 52947.71 88888.00 2019-11-24 05:46:54.409 328 15588.20 416.83 52947.73 88888.00 2019-11-24 05:46:54.909 328 15588.20 416.85 52947.83 88888.00 2019-11-24 05:46:55.409 328 15588.24 416.85 52947.85 88888.00 2019-11-24 05:46:55.909 328 15588.22 416.89 52947.75 88888.00 2019-11-24 05:46:56.409 328 15588.17 416.97 52947.69 88888.00 2019-11-24 05:46:56.909 328 15588.12 417.01 52947.70 88888.00 2019-11-24 05:46:57.409 328 15588.06 417.03 52947.75 88888.00 2019-11-24 05:46:57.909 328 15587.93 417.01 52947.78 88888.00 2019-11-24 05:46:58.409 328 15587.88 417.00 52947.80 88888.00 2019-11-24 05:46:58.909 328 15587.76 416.97 52947.83 88888.00 2019-11-24 05:46:59.409 328 15587.64 416.93 52947.91 88888.00 2019-11-24 05:46:59.909 328 15587.58 416.92 52947.99 88888.00 2019-11-24 05:47:00.409 328 15587.58 416.88 52948.05 88888.00 2019-11-24 05:47:00.909 328 15587.67 416.85 52948.12 88888.00 2019-11-24 05:47:01.409 328 15587.73 416.87 52948.12 88888.00 2019-11-24 05:47:01.909 328 15587.80 416.89 52948.10 88888.00 2019-11-24 05:47:02.409 328 15587.82 416.92 52948.17 88888.00 2019-11-24 05:47:02.909 328 15587.83 416.94 52948.17 88888.00 2019-11-24 05:47:03.409 328 15587.90 416.94 52948.16 88888.00 2019-11-24 05:47:03.909 328 15587.90 416.96 52948.20 88888.00 2019-11-24 05:47:04.409 328 15587.97 416.91 52948.20 88888.00 2019-11-24 05:47:04.909 328 15588.04 416.92 52948.28 88888.00 2019-11-24 05:47:06.409 328 15588.38 417.09 52948.38 88888.00 2019-11-24 05:47:06.909 328 15588.54 417.12 52948.43 88888.00 2019-11-24 05:47:07.409 328 15588.66 417.17 52948.48 88888.00 2019-11-24 05:47:07.909 328 15588.76 417.22 52948.47 88888.00 2019-11-24 05:47:08.409 328 15588.85 417.30 52948.48 88888.00 2019-11-24 05:47:08.909 328 15588.87 417.37 52948.47 88888.00 2019-11-24 05:47:09.409 328 15588.85 417.38 52948.53 88888.00 2019-11-24 05:47:09.909 328 15588.87 417.37 52948.57 88888.00 2019-11-24 05:47:10.409 328 15588.84 417.41 52948.57 88888.00 2019-11-24 05:47:10.909 328 15588.81 417.45 52948.56 88888.00 2019-11-24 05:47:11.409 328 15588.70 417.48 52948.52 88888.00 2019-11-24 05:47:11.909 328 15588.57 417.54 52948.55 88888.00 2019-11-24 05:47:12.409 328 15588.46 417.55 52948.54 88888.00 2019-11-24 05:47:12.909 328 15588.29 417.58 52948.50 88888.00 2019-11-24 05:47:13.409 328 15588.11 417.58 52948.47 88888.00 2019-11-24 05:47:13.909 328 15587.95 417.55 52948.47 88888.00 2019-11-24 05:47:14.409 328 15587.75 417.52 52948.47 88888.00 2019-11-24 05:47:14.909 328 15587.58 417.52 52948.40 88888.00 2019-11-24 05:47:15.909 328 15587.21 417.46 52948.52 88888.00 2019-11-24 05:47:16.409 328 15587.08 417.47 52948.61 88888.00 2019-11-24 05:47:16.909 328 15586.95 417.47 52948.63 88888.00 2019-11-24 05:47:17.409 328 15586.86 417.38 52948.71 88888.00 2019-11-24 05:47:17.909 328 15586.84 417.34 52948.84 88888.00 2019-11-24 05:47:18.409 328 15586.80 417.30 52948.91 88888.00 2019-11-24 05:47:18.909 328 15586.79 417.23 52948.97 88888.00 2019-11-24 05:47:19.409 328 15586.91 417.20 52948.99 88888.00 2019-11-24 05:47:19.909 328 15587.04 417.22 52949.06 88888.00 2019-11-24 05:47:20.409 328 15587.25 417.29 52949.12 88888.00 2019-11-24 05:47:20.909 328 15587.52 417.36 52949.20 88888.00 2019-11-24 05:47:21.409 328 15587.71 417.46 52949.21 88888.00 2019-11-24 05:47:21.909 328 15587.93 417.54 52949.19 88888.00 2019-11-24 05:47:22.409 328 15588.18 417.62 52949.19 88888.00 2019-11-24 05:47:22.909 328 15588.35 417.72 52949.21 88888.00 2019-11-24 05:47:23.409 328 15588.39 417.84 52949.21 88888.00 2019-11-24 05:47:23.909 328 15588.46 417.94 52949.29 88888.00 2019-11-24 05:47:24.409 328 15588.51 417.97 52949.28 88888.00 2019-11-24 05:47:24.909 328 15588.51 417.99 52949.28 88888.00 2019-11-24 05:47:25.409 328 15588.54 418.03 52949.36 88888.00 2019-11-24 05:47:25.909 328 15588.49 418.09 52949.49 88888.00 2019-11-24 05:47:26.409 328 15588.46 418.09 52949.50 88888.00 2019-11-24 05:47:26.909 328 15588.47 418.03 52949.49 88888.00 2019-11-24 05:47:27.409 328 15588.46 418.00 52949.54 88888.00 2019-11-24 05:47:27.909 328 15588.47 417.96 52949.63 88888.00 2019-11-24 05:47:28.409 328 15588.51 417.98 52949.62 88888.00 2019-11-24 05:47:28.909 328 15588.52 418.00 52949.58 88888.00 2019-11-24 05:47:29.409 328 15588.44 417.98 52949.53 88888.00 2019-11-24 05:47:29.909 328 15588.36 417.97 52949.51 88888.00 2019-11-24 05:47:30.409 328 15588.20 417.96 52949.49 88888.00 2019-11-24 05:47:30.909 328 15588.03 417.92 52949.42 88888.00 2019-11-24 05:47:31.409 328 15587.91 417.91 52949.39 88888.00 2019-11-24 05:47:31.909 328 15587.83 417.91 52949.41 88888.00 2019-11-24 05:47:32.409 328 15587.71 417.90 52949.47 88888.00 2019-11-24 05:47:32.909 328 15587.67 417.87 52949.52 88888.00 2019-11-24 05:47:33.409 328 15587.65 417.90 52949.60 88888.00 2019-11-24 05:47:33.909 328 15587.56 417.90 52949.63 88888.00 2019-11-24 05:47:34.409 328 15587.47 417.92 52949.64 88888.00 2019-11-24 05:47:34.909 328 15587.45 417.92 52949.70 88888.00 2019-11-24 05:47:35.409 328 15587.46 417.94 52949.79 88888.00 2019-11-24 05:47:35.909 328 15587.46 417.98 52949.81 88888.00 2019-11-24 05:47:36.409 328 15587.53 418.06 52949.85 88888.00 2019-11-24 05:47:37.409 328 15587.45 418.13 52950.00 88888.00 2019-11-24 05:47:37.909 328 15587.35 418.13 52950.09 88888.00 2019-11-24 05:47:38.409 328 15587.36 418.09 52950.14 88888.00 2019-11-24 05:47:38.909 328 15587.38 418.08 52950.19 88888.00 2019-11-24 05:47:39.409 328 15587.41 418.08 52950.20 88888.00 2019-11-24 05:47:39.909 328 15587.46 418.14 52950.16 88888.00 2019-11-24 05:47:40.409 328 15587.47 418.13 52950.15 88888.00 2019-11-24 05:47:40.909 328 15587.44 418.16 52950.17 88888.00 2019-11-24 05:47:41.409 328 15587.38 418.17 52950.17 88888.00 2019-11-24 05:47:41.909 328 15587.29 418.21 52950.14 88888.00 2019-11-24 05:47:42.409 328 15587.28 418.23 52950.07 88888.00 2019-11-24 05:47:42.909 328 15587.30 418.27 52950.08 88888.00 2019-11-24 05:47:43.409 328 15587.28 418.31 52950.08 88888.00 2019-11-24 05:47:43.909 328 15587.19 418.32 52950.01 88888.00 2019-11-24 05:47:44.409 328 15587.10 418.36 52949.96 88888.00 2019-11-24 05:47:44.909 328 15586.92 418.42 52949.96 88888.00 2019-11-24 05:47:45.409 328 15586.74 418.43 52949.94 88888.00 2019-11-24 05:47:45.909 328 15586.56 418.43 52950.01 88888.00 2019-11-24 05:47:46.409 328 15586.45 418.41 52950.00 88888.00 2019-11-24 05:47:47.409 328 15586.19 418.52 52950.04 88888.00 2019-11-24 05:47:47.909 328 15586.10 418.52 52950.12 88888.00 2019-11-24 05:47:48.409 328 15586.10 418.47 52950.12 88888.00 2019-11-24 05:47:48.909 328 15586.04 418.55 52950.14 88888.00 2019-11-24 05:47:49.409 328 15586.03 418.64 52950.18 88888.00 2019-11-24 05:47:49.909 328 15586.08 418.69 52950.20 88888.00 2019-11-24 05:47:50.409 328 15586.11 418.73 52950.22 88888.00 2019-11-24 05:47:50.909 328 15586.17 418.77 52950.24 88888.00 2019-11-24 05:47:51.409 328 15586.22 418.83 52950.33 88888.00 2019-11-24 05:47:51.909 328 15586.23 418.83 52950.38 88888.00 2019-11-24 05:47:52.409 328 15586.29 418.86 52950.39 88888.00 2019-11-24 05:47:52.909 328 15586.29 418.87 52950.45 88888.00 2019-11-24 05:47:53.409 328 15586.29 418.86 52950.51 88888.00 2019-11-24 05:47:53.909 328 15586.37 418.86 52950.58 88888.00 2019-11-24 05:47:54.409 328 15586.45 418.90 52950.56 88888.00 2019-11-24 05:47:54.909 328 15586.47 418.90 52950.55 88888.00 2019-11-24 05:47:55.409 328 15586.50 418.90 52950.59 88888.00 2019-11-24 05:47:55.909 328 15586.56 418.92 52950.57 88888.00 2019-11-24 05:47:56.409 328 15586.58 418.92 52950.64 88888.00 2019-11-24 05:47:56.909 328 15586.62 418.96 52950.74 88888.00 2019-11-24 05:47:57.409 328 15586.65 418.98 52950.73 88888.00 2019-11-24 05:47:57.909 328 15586.64 419.03 52950.70 88888.00 2019-11-24 05:47:58.409 328 15586.66 419.03 52950.68 88888.00 2019-11-24 05:47:58.909 328 15586.66 419.02 52950.67 88888.00 2019-11-24 05:47:59.409 328 15586.58 419.00 52950.64 88888.00 2019-11-24 05:47:59.909 328 15586.54 419.03 52950.69 88888.00 2019-11-24 05:48:00.409 328 15586.48 419.07 52950.73 88888.00 2019-11-24 05:48:00.909 328 15586.45 419.01 52950.78 88888.00 2019-11-24 05:48:01.409 328 15586.45 418.96 52950.85 88888.00 2019-11-24 05:48:01.909 328 15586.46 418.92 52950.83 88888.00 2019-11-24 05:48:02.409 328 15586.49 418.91 52950.82 88888.00 2019-11-24 05:48:02.909 328 15586.50 418.91 52950.89 88888.00 2019-11-24 05:48:03.409 328 15586.55 418.90 52950.89 88888.00 2019-11-24 05:48:03.909 328 15586.61 418.87 52951.01 88888.00 2019-11-24 05:48:04.409 328 15586.65 418.87 52951.01 88888.00 2019-11-24 05:48:04.909 328 15586.66 418.86 52950.97 88888.00 2019-11-24 05:48:05.409 328 15586.66 418.90 52950.96 88888.00 2019-11-24 05:48:05.909 328 15586.63 418.90 52950.91 88888.00 2019-11-24 05:48:06.409 328 15586.63 418.91 52950.88 88888.00 2019-11-24 05:48:06.909 328 15586.62 418.95 52950.87 88888.00 2019-11-24 05:48:07.409 328 15586.56 418.98 52950.77 88888.00 2019-11-24 05:48:07.909 328 15586.50 419.00 52950.70 88888.00 2019-11-24 05:48:08.409 328 15586.46 419.01 52950.73 88888.00 2019-11-24 05:48:08.909 328 15586.39 419.02 52950.75 88888.00 2019-11-24 05:48:09.409 328 15586.34 419.00 52950.75 88888.00 2019-11-24 05:48:09.909 328 15586.35 419.00 52950.77 88888.00 2019-11-24 05:48:10.409 328 15586.31 418.93 52950.82 88888.00 2019-11-24 05:48:10.909 328 15586.29 418.88 52950.84 88888.00 2019-11-24 05:48:11.409 328 15586.37 418.88 52950.92 88888.00 2019-11-24 05:48:11.909 328 15586.40 418.86 52950.98 88888.00 2019-11-24 05:48:12.409 328 15586.47 418.86 52950.92 88888.00 2019-11-24 05:48:12.909 328 15586.53 418.86 52950.94 88888.00 2019-11-24 05:48:13.409 328 15586.59 418.91 52951.04 88888.00 2019-11-24 05:48:13.909 328 15586.59 418.91 52951.08 88888.00 2019-11-24 05:48:14.409 328 15586.66 418.90 52951.09 88888.00 2019-11-24 05:48:14.909 328 15586.68 418.88 52951.14 88888.00 2019-11-24 05:48:15.409 328 15586.68 418.87 52951.15 88888.00 2019-11-24 05:48:15.909 328 15586.61 418.88 52951.06 88888.00 2019-11-24 05:48:16.409 328 15586.62 418.94 52951.03 88888.00 2019-11-24 05:48:16.909 328 15586.68 418.99 52951.05 88888.00 2019-11-24 05:48:17.409 328 15586.70 418.99 52951.00 88888.00 2019-11-24 05:48:17.909 328 15586.70 419.07 52950.98 88888.00 2019-11-24 05:48:18.409 328 15586.77 419.13 52950.98 88888.00 2019-11-24 05:48:18.909 328 15586.83 419.18 52951.00 88888.00 2019-11-24 05:48:19.409 328 15586.85 419.24 52950.97 88888.00 2019-11-24 05:48:19.909 328 15586.89 419.31 52950.91 88888.00 2019-11-24 05:48:20.409 328 15586.84 419.43 52950.83 88888.00 2019-11-24 05:48:20.909 328 15586.75 419.57 52950.75 88888.00 2019-11-24 05:48:21.409 328 15586.61 419.60 52950.79 88888.00 2019-11-24 05:48:21.909 328 15586.45 419.62 52950.85 88888.00 2019-11-24 05:48:22.409 328 15586.32 419.61 52950.91 88888.00 2019-11-24 05:48:22.909 328 15586.26 419.63 52950.91 88888.00 2019-11-24 05:48:23.409 328 15586.18 419.64 52950.95 88888.00 2019-11-24 05:48:23.909 328 15586.09 419.65 52950.95 88888.00 2019-11-24 05:48:24.409 328 15586.00 419.69 52950.92 88888.00 2019-11-24 05:48:24.909 328 15585.98 419.67 52950.94 88888.00 2019-11-24 05:48:25.409 328 15585.92 419.63 52951.01 88888.00 2019-11-24 05:48:25.909 328 15585.87 419.59 52951.09 88888.00 2019-11-24 05:48:26.409 328 15585.86 419.54 52951.10 88888.00 2019-11-24 05:48:26.909 328 15585.89 419.54 52951.06 88888.00 2019-11-24 05:48:27.409 328 15585.91 419.55 52951.06 88888.00 2019-11-24 05:48:27.909 328 15585.91 419.59 52951.04 88888.00 2019-11-24 05:48:28.409 328 15585.90 419.60 52950.98 88888.00 2019-11-24 05:48:28.909 328 15585.87 419.67 52950.93 88888.00 2019-11-24 05:48:29.409 328 15585.82 419.73 52950.88 88888.00 2019-11-24 05:48:29.909 328 15585.74 419.78 52950.92 88888.00 2019-11-24 05:48:30.409 328 15585.59 419.79 52950.99 88888.00 2019-11-24 05:48:30.909 328 15585.54 419.81 52951.04 88888.00 2019-11-24 05:48:31.409 328 15585.50 419.78 52951.16 88888.00 2019-11-24 05:48:31.909 328 15585.59 419.77 52951.21 88888.00 2019-11-24 05:48:32.409 328 15585.62 419.78 52951.28 88888.00 2019-11-24 05:48:32.909 328 15585.68 419.80 52951.33 88888.00 2019-11-24 05:48:33.409 328 15585.69 419.76 52951.38 88888.00 2019-11-24 05:48:33.909 328 15585.69 419.73 52951.39 88888.00 2019-11-24 05:48:34.409 328 15585.76 419.76 52951.42 88888.00 2019-11-24 05:48:34.909 328 15585.86 419.78 52951.37 88888.00 2019-11-24 05:48:35.409 328 15585.93 419.80 52951.31 88888.00 2019-11-24 05:48:35.909 328 15585.96 419.83 52951.37 88888.00 2019-11-24 05:48:36.409 328 15585.90 419.85 52951.42 88888.00 2019-11-24 05:48:36.909 328 15585.78 419.85 52951.35 88888.00 2019-11-24 05:48:37.409 328 15585.68 419.86 52951.33 88888.00 2019-11-24 05:48:37.909 328 15585.67 419.83 52951.32 88888.00 2019-11-24 05:48:38.409 328 15585.62 419.79 52951.36 88888.00 2019-11-24 05:48:38.909 328 15585.66 419.78 52951.40 88888.00 2019-11-24 05:48:39.409 328 15585.68 419.72 52951.45 88888.00 2019-11-24 05:48:39.909 328 15585.71 419.71 52951.46 88888.00 2019-11-24 05:48:40.409 328 15585.67 419.74 52951.46 88888.00 2019-11-24 05:48:40.909 328 15585.73 419.73 52951.39 88888.00 2019-11-24 05:48:41.409 328 15585.63 419.77 52951.33 88888.00 2019-11-24 05:48:41.909 328 15585.53 419.81 52951.29 88888.00 2019-11-24 05:48:42.409 328 15585.42 419.87 52951.34 88888.00 2019-11-24 05:48:42.909 328 15585.31 419.83 52951.33 88888.00 2019-11-24 05:48:43.409 328 15585.22 419.76 52951.33 88888.00 2019-11-24 05:48:43.909 328 15585.26 419.68 52951.35 88888.00 2019-11-24 05:48:44.409 328 15585.28 419.62 52951.33 88888.00 2019-11-24 05:48:44.909 328 15585.29 419.57 52951.33 88888.00 2019-11-24 05:48:45.409 328 15585.29 419.59 52951.23 88888.00 2019-11-24 05:48:45.909 328 15585.31 419.63 52951.19 88888.00 2019-11-24 05:48:46.409 328 15585.26 419.70 52951.12 88888.00 2019-11-24 05:48:46.909 328 15585.19 419.72 52951.08 88888.00 2019-11-24 05:48:47.409 328 15585.16 419.70 52951.01 88888.00 2019-11-24 05:48:47.909 328 15585.03 419.72 52951.02 88888.00 2019-11-24 05:48:48.409 328 15585.00 419.72 52951.09 88888.00 2019-11-24 05:48:48.909 328 15584.85 419.76 52951.08 88888.00 2019-11-24 05:48:49.409 328 15584.82 419.73 52951.10 88888.00 2019-11-24 05:48:49.909 328 15584.80 419.76 52951.16 88888.00 2019-11-24 05:48:50.409 328 15584.73 419.78 52951.13 88888.00 2019-11-24 05:48:50.909 328 15584.72 419.80 52951.11 88888.00 2019-11-24 05:48:51.409 328 15584.71 419.85 52951.16 88888.00 2019-11-24 05:48:51.909 328 15584.64 419.87 52951.15 88888.00 2019-11-24 05:48:52.409 328 15584.64 419.90 52951.12 88888.00 2019-11-24 05:48:52.909 328 15584.67 419.89 52951.13 88888.00 2019-11-24 05:48:53.409 328 15584.63 419.94 52951.08 88888.00 2019-11-24 05:48:53.909 328 15584.54 419.97 52951.08 88888.00 2019-11-24 05:48:54.409 328 15584.44 419.96 52950.98 88888.00 2019-11-24 05:48:54.909 328 15584.31 420.00 52950.91 88888.00 2019-11-24 05:48:55.409 328 15584.15 419.97 52950.91 88888.00 2019-11-24 05:48:55.909 328 15583.96 419.98 52950.90 88888.00 2019-11-24 05:48:56.409 328 15583.83 419.96 52950.96 88888.00 2019-11-24 05:48:56.909 328 15583.75 419.95 52951.01 88888.00 2019-11-24 05:48:57.409 328 15583.64 419.95 52951.02 88888.00 2019-11-24 05:48:57.909 328 15583.58 419.94 52951.09 88888.00 2019-11-24 05:48:58.409 328 15583.57 419.96 52951.13 88888.00 2019-11-24 05:48:58.909 328 15583.59 420.00 52951.14 88888.00 2019-11-24 05:48:59.409 328 15583.60 420.03 52951.13 88888.00 2019-11-24 05:48:59.909 328 15583.59 420.04 52951.15 88888.00 2019-11-24 05:49:00.409 328 15583.54 420.11 52951.14 88888.00 2019-11-24 05:49:00.909 328 15583.50 420.17 52951.13 88888.00 2019-11-24 05:49:01.409 328 15583.49 420.21 52951.16 88888.00 2019-11-24 05:49:01.909 328 15583.43 420.25 52951.15 88888.00 2019-11-24 05:49:02.409 328 15583.38 420.31 52951.14 88888.00 2019-11-24 05:49:02.909 328 15583.32 420.42 52951.05 88888.00 2019-11-24 05:49:03.409 328 15583.19 420.46 52951.03 88888.00 2019-11-24 05:49:03.909 328 15583.04 420.51 52951.03 88888.00 2019-11-24 05:49:04.409 328 15582.92 420.55 52951.04 88888.00 2019-11-24 05:49:04.909 328 15582.76 420.56 52951.08 88888.00 2019-11-24 05:49:05.409 328 15582.67 420.62 52951.18 88888.00 2019-11-24 05:49:05.909 328 15582.61 420.62 52951.24 88888.00 2019-11-24 05:49:06.409 328 15582.55 420.62 52951.35 88888.00 2019-11-24 05:49:06.909 328 15582.50 420.65 52951.46 88888.00 2019-11-24 05:49:07.409 328 15582.56 420.71 52951.53 88888.00 2019-11-24 05:49:07.909 328 15582.60 420.76 52951.58 88888.00 2019-11-24 05:49:08.409 328 15582.68 420.81 52951.69 88888.00 2019-11-24 05:49:08.909 328 15582.79 420.86 52951.77 88888.00 2019-11-24 05:49:09.409 328 15582.90 420.89 52951.83 88888.00 2019-11-24 05:49:10.409 328 15583.20 420.89 52951.82 88888.00 2019-11-24 05:49:10.909 328 15583.34 420.94 52951.82 88888.00 2019-11-24 05:49:11.409 328 15583.45 420.97 52951.83 88888.00 2019-11-24 05:49:11.909 328 15583.67 420.97 52951.90 88888.00 2019-11-24 05:49:12.409 328 15583.79 421.01 52951.81 88888.00 2019-11-24 05:49:12.909 328 15583.87 421.01 52951.75 88888.00 2019-11-24 05:49:13.409 328 15584.02 420.99 52951.71 88888.00 2019-11-24 05:49:13.909 328 15584.10 421.02 52951.68 88888.00 2019-11-24 05:49:14.409 328 15584.20 421.01 52951.59 88888.00 2019-11-24 05:49:14.909 328 15584.24 421.07 52951.60 88888.00 2019-11-24 05:49:15.409 328 15584.28 421.06 52951.57 88888.00 2019-11-24 05:49:15.909 328 15584.26 421.09 52951.57 88888.00 2019-11-24 05:49:16.409 328 15584.15 421.12 52951.53 88888.00 2019-11-24 05:49:16.909 328 15584.12 421.17 52951.49 88888.00 2019-11-24 05:49:17.409 328 15584.15 421.17 52951.46 88888.00 2019-11-24 05:49:17.909 328 15584.18 421.23 52951.51 88888.00 2019-11-24 05:49:18.409 328 15584.22 421.21 52951.54 88888.00 2019-11-24 05:49:18.909 328 15584.23 421.21 52951.61 88888.00 2019-11-24 05:49:19.409 328 15584.29 421.26 52951.66 88888.00 2019-11-24 05:49:19.909 328 15584.39 421.26 52951.74 88888.00 2019-11-24 05:49:20.409 328 15584.47 421.24 52951.82 88888.00 2019-11-24 05:49:20.909 328 15584.47 421.26 52951.82 88888.00 2019-11-24 05:49:21.409 328 15584.46 421.29 52951.79 88888.00 2019-11-24 05:49:21.909 328 15584.48 421.24 52951.79 88888.00 2019-11-24 05:49:22.409 328 15584.48 421.25 52951.78 88888.00 2019-11-24 05:49:22.909 328 15584.41 421.14 52951.77 88888.00 2019-11-24 05:49:23.409 328 15584.31 421.20 52951.76 88888.00 2019-11-24 05:49:23.909 328 15584.21 421.25 52951.76 88888.00 2019-11-24 05:49:24.409 328 15584.15 421.25 52951.68 88888.00 2019-11-24 05:49:24.909 328 15584.06 421.24 52951.66 88888.00 2019-11-24 05:49:25.409 328 15583.99 421.24 52951.66 88888.00 2019-11-24 05:49:25.909 328 15583.90 421.25 52951.66 88888.00 2019-11-24 05:49:26.409 328 15583.74 421.25 52951.69 88888.00 2019-11-24 05:49:26.909 328 15583.67 421.26 52951.74 88888.00 2019-11-24 05:49:27.409 328 15583.67 421.29 52951.77 88888.00 2019-11-24 05:49:27.909 328 15583.69 421.26 52951.81 88888.00 2019-11-24 05:49:28.409 328 15583.68 421.21 52951.90 88888.00 2019-11-24 05:49:28.909 328 15583.61 421.23 52951.96 88888.00 2019-11-24 05:49:29.409 328 15583.52 421.20 52951.95 88888.00 2019-11-24 05:49:29.909 328 15583.50 421.21 52951.97 88888.00 2019-11-24 05:49:30.409 328 15583.45 421.19 52952.04 88888.00 2019-11-24 05:49:30.909 328 15583.37 421.18 52952.02 88888.00 2019-11-24 05:49:32.409 328 15583.14 421.28 52952.02 88888.00 2019-11-24 05:49:32.909 328 15583.07 421.30 52951.99 88888.00 2019-11-24 05:49:33.409 328 15582.97 421.35 52952.01 88888.00 2019-11-24 05:49:33.909 328 15582.88 421.40 52952.05 88888.00 2019-11-24 05:49:34.409 328 15582.81 421.41 52952.03 88888.00 2019-11-24 05:49:34.909 328 15582.79 421.44 52952.04 88888.00 2019-11-24 05:49:35.409 328 15582.76 421.50 52952.04 88888.00 2019-11-24 05:49:35.909 328 15582.79 421.53 52952.03 88888.00 2019-11-24 05:49:36.409 328 15582.81 421.57 52952.06 88888.00 2019-11-24 05:49:36.909 328 15582.81 421.58 52952.13 88888.00 2019-11-24 05:49:37.409 328 15582.86 421.58 52952.18 88888.00 2019-11-24 05:49:37.909 328 15582.96 421.58 52952.16 88888.00 2019-11-24 05:49:38.409 328 15583.07 421.59 52952.10 88888.00 2019-11-24 05:49:38.909 328 15583.12 421.66 52952.00 88888.00 2019-11-24 05:49:39.409 328 15583.20 421.69 52951.93 88888.00 2019-11-24 05:49:39.909 328 15583.23 421.76 52951.92 88888.00 2019-11-24 05:49:40.409 328 15583.22 421.79 52951.85 88888.00 2019-11-24 05:49:40.909 328 15583.24 421.85 52951.81 88888.00 2019-11-24 05:49:41.909 328 15583.27 421.95 52951.82 88888.00 2019-11-24 05:49:42.409 328 15583.27 421.97 52951.84 88888.00 2019-11-24 05:49:42.909 328 15583.32 421.96 52951.82 88888.00 2019-11-24 05:49:43.409 328 15583.40 421.99 52951.74 88888.00 2019-11-24 05:49:43.909 328 15583.49 422.02 52951.69 88888.00 2019-11-24 05:49:44.409 328 15583.54 422.02 52951.69 88888.00 2019-11-24 05:49:44.909 328 15583.66 422.03 52951.66 88888.00 2019-11-24 05:49:45.409 328 15583.74 422.03 52951.63 88888.00 2019-11-24 05:49:45.909 328 15583.84 422.04 52951.54 88888.00 2019-11-24 05:49:46.409 328 15583.87 422.07 52951.51 88888.00 2019-11-24 05:49:46.909 328 15583.92 422.06 52951.49 88888.00 2019-11-24 05:49:47.409 328 15583.90 422.04 52951.45 88888.00 2019-11-24 05:49:47.909 328 15583.87 422.02 52951.44 88888.00 2019-11-24 05:49:48.409 328 15583.85 421.93 52951.42 88888.00 2019-11-24 05:49:48.909 328 15583.87 421.92 52951.40 88888.00 2019-11-24 05:49:49.909 328 15583.95 421.84 52951.28 88888.00 2019-11-24 05:49:50.409 328 15583.96 421.83 52951.24 88888.00 2019-11-24 05:49:50.909 328 15583.95 421.80 52951.17 88888.00 2019-11-24 05:49:51.409 328 15583.97 421.75 52951.13 88888.00 2019-11-24 05:49:51.909 328 15584.05 421.75 52951.12 88888.00 2019-11-24 05:49:52.409 328 15584.13 421.76 52951.06 88888.00 2019-11-24 05:49:52.909 328 15584.22 421.73 52951.02 88888.00 2019-11-24 05:49:53.409 328 15584.30 421.75 52950.89 88888.00 2019-11-24 05:49:53.909 328 15584.37 421.77 52950.80 88888.00 2019-11-24 05:49:54.409 328 15584.32 421.77 52950.78 88888.00 2019-11-24 05:49:54.909 328 15584.30 421.76 52950.76 88888.00 2019-11-24 05:49:55.409 328 15584.30 421.68 52950.73 88888.00 2019-11-24 05:49:55.909 328 15584.26 421.62 52950.69 88888.00 2019-11-24 05:49:56.409 328 15584.22 421.55 52950.68 88888.00 2019-11-24 05:49:56.909 328 15584.20 421.51 52950.62 88888.00 2019-11-24 05:49:57.409 328 15584.14 421.44 52950.56 88888.00 2019-11-24 05:49:57.909 328 15584.08 421.50 52950.51 88888.00 2019-11-24 05:49:58.409 328 15583.96 421.51 52950.40 88888.00 2019-11-24 05:49:58.909 328 15583.87 421.53 52950.37 88888.00 2019-11-24 05:49:59.409 328 15583.83 421.54 52950.39 88888.00 2019-11-24 05:49:59.909 328 15583.78 421.53 52950.41 88888.00 2019-11-24 05:50:00.409 328 15583.74 421.51 52950.44 88888.00 2019-11-24 05:50:00.909 328 15583.72 421.53 52950.34 88888.00 2019-11-24 05:50:01.409 328 15583.66 421.52 52950.33 88888.00 2019-11-24 05:50:01.909 328 15583.68 421.49 52950.42 88888.00 2019-11-24 05:50:02.409 328 15583.70 421.49 52950.49 88888.00 2019-11-24 05:50:02.909 328 15583.66 421.52 52950.39 88888.00 2019-11-24 05:50:03.409 328 15583.63 421.51 52950.32 88888.00 2019-11-24 05:50:03.909 328 15583.66 421.51 52950.33 88888.00 2019-11-24 05:50:04.409 328 15583.64 421.47 52950.35 88888.00 2019-11-24 05:50:04.909 328 15583.57 421.49 52950.32 88888.00 2019-11-24 05:50:05.409 328 15583.50 421.44 52950.30 88888.00 2019-11-24 05:50:05.909 328 15583.42 421.40 52950.34 88888.00 2019-11-24 05:50:06.409 328 15583.36 421.38 52950.40 88888.00 2019-11-24 05:50:06.909 328 15583.22 421.38 52950.51 88888.00 2019-11-24 05:50:07.409 328 15583.11 421.37 52950.56 88888.00 2019-11-24 05:50:07.909 328 15583.01 421.32 52950.53 88888.00 2019-11-24 05:50:08.409 328 15582.92 421.29 52950.58 88888.00 2019-11-24 05:50:08.909 328 15582.85 421.29 52950.69 88888.00 2019-11-24 05:50:09.409 328 15582.83 421.32 52950.73 88888.00 2019-11-24 05:50:09.909 328 15582.77 421.34 52950.79 88888.00 2019-11-24 05:50:10.409 328 15582.73 421.36 52950.76 88888.00 2019-11-24 05:50:10.909 328 15582.64 421.40 52950.73 88888.00 2019-11-24 05:50:11.409 328 15582.43 421.44 52950.70 88888.00 2019-11-24 05:50:11.909 328 15582.24 421.51 52950.68 88888.00 2019-11-24 05:50:12.409 328 15581.98 421.51 52950.69 88888.00 2019-11-24 05:50:13.409 328 15581.78 421.43 52950.79 88888.00 2019-11-24 05:50:13.909 328 15581.74 421.44 52950.88 88888.00 2019-11-24 05:50:14.409 328 15581.71 421.47 52950.90 88888.00 2019-11-24 05:50:14.909 328 15581.70 421.50 52950.93 88888.00 2019-11-24 05:50:15.409 328 15581.80 421.52 52951.01 88888.00 2019-11-24 05:50:15.909 328 15581.94 421.55 52951.12 88888.00 2019-11-24 05:50:16.409 328 15582.05 421.64 52951.22 88888.00 2019-11-24 05:50:16.909 328 15582.14 421.66 52951.25 88888.00 2019-11-24 05:50:17.409 328 15582.27 421.75 52951.33 88888.00 2019-11-24 05:50:17.909 328 15582.38 421.84 52951.32 88888.00 2019-11-24 05:50:18.409 328 15582.42 421.92 52951.33 88888.00 2019-11-24 05:50:18.909 328 15582.48 421.99 52951.41 88888.00 2019-11-24 05:50:19.409 328 15582.51 422.06 52951.48 88888.00 2019-11-24 05:50:19.909 328 15582.54 422.10 52951.46 88888.00 2019-11-24 05:50:20.409 328 15582.57 422.13 52951.56 88888.00 2019-11-24 05:50:20.909 328 15582.61 422.16 52951.58 88888.00 2019-11-24 05:50:21.409 328 15582.60 422.20 52951.56 88888.00 2019-11-24 05:50:21.909 328 15582.60 422.24 52951.56 88888.00 2019-11-24 05:50:22.409 328 15582.54 422.25 52951.53 88888.00 2019-11-24 05:50:22.909 328 15582.43 422.29 52951.57 88888.00 2019-11-24 05:50:23.409 328 15582.33 422.25 52951.62 88888.00 2019-11-24 05:50:23.909 328 15582.25 422.24 52951.61 88888.00 2019-11-24 05:50:24.409 328 15582.18 422.16 52951.59 88888.00 2019-11-24 05:50:24.909 328 15582.13 422.11 52951.60 88888.00 2019-11-24 05:50:25.409 328 15581.98 422.10 52951.57 88888.00 2019-11-24 05:50:25.909 328 15581.84 422.07 52951.58 88888.00 2019-11-24 05:50:26.409 328 15581.71 422.05 52951.54 88888.00 2019-11-24 05:50:26.909 328 15581.62 422.01 52951.53 88888.00 2019-11-24 05:50:27.409 328 15581.51 421.94 52951.42 88888.00 2019-11-24 05:50:27.909 328 15581.41 421.86 52951.41 88888.00 2019-11-24 05:50:28.409 328 15581.39 421.83 52951.45 88888.00 2019-11-24 05:50:28.909 328 15581.34 421.80 52951.45 88888.00 2019-11-24 05:50:29.409 328 15581.33 421.78 52951.45 88888.00 2019-11-24 05:50:29.909 328 15581.28 421.79 52951.45 88888.00 2019-11-24 05:50:30.409 328 15581.22 421.77 52951.41 88888.00 2019-11-24 05:50:30.909 328 15581.15 421.72 52951.44 88888.00 2019-11-24 05:50:31.409 328 15581.10 421.69 52951.51 88888.00 2019-11-24 05:50:31.909 328 15581.07 421.64 52951.55 88888.00 2019-11-24 05:50:32.409 328 15581.04 421.58 52951.49 88888.00 2019-11-24 05:50:32.909 328 15581.05 421.52 52951.43 88888.00 2019-11-24 05:50:33.410 328 15581.06 421.52 52951.35 88888.00 2019-11-24 05:50:33.910 328 15581.03 421.52 52951.29 88888.00 2019-11-24 05:50:34.410 328 15580.89 421.53 52951.21 88888.00 2019-11-24 05:50:34.910 328 15580.82 421.55 52951.18 88888.00 2019-11-24 05:50:35.410 328 15580.71 421.57 52951.11 88888.00 2019-11-24 05:50:35.910 328 15580.65 421.51 52951.11 88888.00 2019-11-24 05:50:36.410 328 15580.59 421.47 52951.06 88888.00 2019-11-24 05:50:36.910 328 15580.55 421.45 52951.08 88888.00 2019-11-24 05:50:37.410 328 15580.50 421.47 52950.94 88888.00 2019-11-24 05:50:37.910 328 15580.41 421.61 52950.87 88888.00 2019-11-24 05:50:38.410 328 15580.34 421.71 52950.77 88888.00 2019-11-24 05:50:38.910 328 15580.21 421.80 52950.72 88888.00 2019-11-24 05:50:39.410 328 15580.06 421.86 52950.64 88888.00 2019-11-24 05:50:39.910 328 15579.93 421.90 52950.62 88888.00 2019-11-24 05:50:40.410 328 15579.75 421.93 52950.57 88888.00 2019-11-24 05:50:40.910 328 15579.61 421.94 52950.51 88888.00 2019-11-24 05:50:41.410 328 15579.43 421.90 52950.50 88888.00 2019-11-24 05:50:41.910 328 15579.26 421.87 52950.57 88888.00 2019-11-24 05:50:42.910 328 15578.89 421.81 52950.62 88888.00 2019-11-24 05:50:43.410 328 15578.86 421.72 52950.59 88888.00 2019-11-24 05:50:43.910 328 15578.84 421.70 52950.61 88888.00 2019-11-24 05:50:44.910 328 15579.06 421.63 52950.71 88888.00 2019-11-24 05:50:45.410 328 15579.22 421.60 52950.73 88888.00 2019-11-24 05:50:45.910 328 15579.31 421.60 52950.77 88888.00 2019-11-24 05:50:46.410 328 15579.41 421.63 52950.78 88888.00 2019-11-24 05:50:46.910 328 15579.51 421.67 52950.83 88888.00 2019-11-24 05:50:47.410 328 15579.62 421.61 52950.88 88888.00 2019-11-24 05:50:47.910 328 15579.69 421.53 52950.95 88888.00 2019-11-24 05:50:48.410 328 15579.84 421.50 52950.99 88888.00 2019-11-24 05:50:48.910 328 15580.03 421.47 52950.95 88888.00 2019-11-24 05:50:49.410 328 15580.21 421.46 52950.94 88888.00 2019-11-24 05:50:49.910 328 15580.41 421.45 52950.98 88888.00 2019-11-24 05:50:50.410 328 15580.55 421.49 52950.88 88888.00 2019-11-24 05:50:50.910 328 15580.66 421.53 52950.88 88888.00 2019-11-24 05:50:51.410 328 15580.70 421.61 52950.81 88888.00 2019-11-24 05:50:51.910 328 15580.80 421.66 52950.77 88888.00 2019-11-24 05:50:52.410 328 15580.77 421.67 52950.72 88888.00 2019-11-24 05:50:52.910 328 15580.75 421.70 52950.67 88888.00 2019-11-24 05:50:53.410 328 15580.68 421.71 52950.67 88888.00 2019-11-24 05:50:53.910 328 15580.56 421.71 52950.62 88888.00 2019-11-24 05:50:54.910 328 15580.30 421.60 52950.77 88888.00 2019-11-24 05:50:55.410 328 15580.17 421.52 52950.81 88888.00 2019-11-24 05:50:55.910 328 15580.05 421.46 52950.82 88888.00 2019-11-24 05:50:56.410 328 15579.96 421.42 52950.78 88888.00 2019-11-24 05:50:56.910 328 15579.78 421.35 52950.69 88888.00 2019-11-24 05:50:57.410 328 15579.53 421.29 52950.59 88888.00 2019-11-24 05:50:57.910 328 15579.33 421.28 52950.55 88888.00 2019-11-24 05:50:58.410 328 15579.12 421.29 52950.49 88888.00 2019-11-24 05:50:58.910 328 15578.94 421.36 52950.42 88888.00 2019-11-24 05:50:59.410 328 15578.91 421.38 52950.50 88888.00 2019-11-24 05:50:59.910 328 15578.87 421.44 52950.53 88888.00 2019-11-24 05:51:00.410 328 15578.93 421.43 52950.53 88888.00 2019-11-24 05:51:00.910 328 15579.04 421.40 52950.52 88888.00 2019-11-24 05:51:01.410 328 15579.22 421.40 52950.52 88888.00 2019-11-24 05:51:01.910 328 15579.41 421.37 52950.55 88888.00 2019-11-24 05:51:02.910 328 15579.94 421.37 52950.57 88888.00 2019-11-24 05:51:03.410 328 15580.23 421.36 52950.62 88888.00 2019-11-24 05:51:03.910 328 15580.43 421.37 52950.58 88888.00 2019-11-24 05:51:04.410 328 15580.61 421.34 52950.52 88888.00 2019-11-24 05:51:04.910 328 15580.76 421.33 52950.52 88888.00 2019-11-24 05:51:05.410 328 15580.94 421.32 52950.54 88888.00 2019-11-24 05:51:05.910 328 15581.06 421.32 52950.53 88888.00 2019-11-24 05:51:06.410 328 15581.19 421.32 52950.50 88888.00 2019-11-24 05:51:06.910 328 15581.33 421.29 52950.50 88888.00 2019-11-24 05:51:07.410 328 15581.50 421.28 52950.48 88888.00 2019-11-24 05:51:07.910 328 15581.59 421.25 52950.48 88888.00 2019-11-24 05:51:08.410 328 15581.74 421.17 52950.56 88888.00 2019-11-24 05:51:08.910 328 15581.83 421.12 52950.56 88888.00 2019-11-24 05:51:09.410 328 15581.91 421.15 52950.52 88888.00 2019-11-24 05:51:09.910 328 15582.02 421.17 52950.58 88888.00 2019-11-24 05:51:10.410 328 15582.11 421.14 52950.58 88888.00 2019-11-24 05:51:10.910 328 15582.19 421.12 52950.56 88888.00 2019-11-24 05:51:11.410 328 15582.24 421.10 52950.56 88888.00 2019-11-24 05:51:11.910 328 15582.32 421.04 52950.57 88888.00 2019-11-24 05:51:12.410 328 15582.36 420.99 52950.56 88888.00 2019-11-24 05:51:12.910 328 15582.42 421.06 52950.56 88888.00 2019-11-24 05:51:13.410 328 15582.50 421.07 52950.57 88888.00 2019-11-24 05:51:13.910 328 15582.56 421.08 52950.53 88888.00 2019-11-24 05:51:14.410 328 15582.58 421.08 52950.49 88888.00 2019-11-24 05:51:14.910 328 15582.64 421.07 52950.47 88888.00 2019-11-24 05:51:15.410 328 15582.68 421.04 52950.42 88888.00 2019-11-24 05:51:16.410 328 15582.84 421.14 52950.43 88888.00 2019-11-24 05:51:16.910 328 15582.87 421.16 52950.38 88888.00 2019-11-24 05:51:17.410 328 15582.84 421.18 52950.34 88888.00 2019-11-24 05:51:17.910 328 15582.82 421.24 52950.31 88888.00 2019-11-24 05:51:18.410 328 15582.82 421.24 52950.30 88888.00 2019-11-24 05:51:18.910 328 15582.85 421.25 52950.33 88888.00 2019-11-24 05:51:19.410 328 15582.82 421.24 52950.33 88888.00 2019-11-24 05:51:19.910 328 15582.82 421.25 52950.29 88888.00 2019-11-24 05:51:20.410 328 15582.75 421.27 52950.35 88888.00 2019-11-24 05:51:20.910 328 15582.66 421.29 52950.43 88888.00 2019-11-24 05:51:21.410 328 15582.60 421.26 52950.44 88888.00 2019-11-24 05:51:21.910 328 15582.52 421.29 52950.44 88888.00 2019-11-24 05:51:22.410 328 15582.43 421.34 52950.44 88888.00 2019-11-24 05:51:22.910 328 15582.34 421.35 52950.36 88888.00 2019-11-24 05:51:23.410 328 15582.16 421.27 52950.30 88888.00 2019-11-24 05:51:23.910 328 15582.05 421.17 52950.32 88888.00 2019-11-24 05:51:24.410 328 15582.00 421.10 52950.38 88888.00 2019-11-24 05:51:24.910 328 15581.97 421.10 52950.41 88888.00 2019-11-24 05:51:25.410 328 15581.91 421.08 52950.41 88888.00 2019-11-24 05:51:25.910 328 15581.92 421.08 52950.39 88888.00 2019-11-24 05:51:26.410 328 15582.00 421.04 52950.44 88888.00 2019-11-24 05:51:26.910 328 15581.95 421.06 52950.45 88888.00 2019-11-24 05:51:27.410 328 15581.92 421.06 52950.41 88888.00 2019-11-24 05:51:27.910 328 15581.91 421.04 52950.44 88888.00 2019-11-24 05:51:28.410 328 15581.84 421.04 52950.48 88888.00 2019-11-24 05:51:28.910 328 15581.83 421.10 52950.43 88888.00 2019-11-24 05:51:29.410 328 15581.82 421.11 52950.40 88888.00 2019-11-24 05:51:29.910 328 15581.79 421.11 52950.39 88888.00 2019-11-24 05:51:30.410 328 15581.82 421.17 52950.44 88888.00 2019-11-24 05:51:30.910 328 15581.85 421.18 52950.48 88888.00 2019-11-24 05:51:31.410 328 15581.94 421.15 52950.52 88888.00 2019-11-24 05:51:31.910 328 15582.12 421.15 52950.59 88888.00 2019-11-24 05:51:32.410 328 15582.29 421.14 52950.60 88888.00 2019-11-24 05:51:32.910 328 15582.40 421.17 52950.62 88888.00 2019-11-24 05:51:33.410 328 15582.48 421.24 52950.63 88888.00 2019-11-24 05:51:33.910 328 15582.56 421.32 52950.68 88888.00 2019-11-24 05:51:34.410 328 15582.58 421.35 52950.69 88888.00 2019-11-24 05:51:34.910 328 15582.65 421.38 52950.64 88888.00 2019-11-24 05:51:35.410 328 15582.69 421.42 52950.69 88888.00 2019-11-24 05:51:35.910 328 15582.65 421.44 52950.71 88888.00 2019-11-24 05:51:36.410 328 15582.65 421.46 52950.70 88888.00 2019-11-24 05:51:36.910 328 15582.61 421.46 52950.67 88888.00 2019-11-24 05:51:37.410 328 15582.48 421.47 52950.64 88888.00 2019-11-24 05:51:37.910 328 15582.19 421.46 52950.57 88888.00 2019-11-24 05:51:38.410 328 15581.89 421.37 52950.49 88888.00 2019-11-24 05:51:38.910 328 15581.67 421.35 52950.49 88888.00 2019-11-24 05:51:39.410 328 15581.50 421.28 52950.53 88888.00 2019-11-24 05:51:39.910 328 15581.34 421.21 52950.48 88888.00 2019-11-24 05:51:40.410 328 15581.22 421.19 52950.42 88888.00 2019-11-24 05:51:40.910 328 15581.15 421.19 52950.47 88888.00 2019-11-24 05:51:41.410 328 15581.02 421.16 52950.53 88888.00 2019-11-24 05:51:41.910 328 15580.98 421.17 52950.64 88888.00 2019-11-24 05:51:42.410 328 15580.97 421.18 52950.73 88888.00 2019-11-24 05:51:42.910 328 15580.98 421.17 52950.73 88888.00 2019-11-24 05:51:43.410 328 15581.02 421.20 52950.75 88888.00 2019-11-24 05:51:43.910 328 15581.06 421.17 52950.83 88888.00 2019-11-24 05:51:44.410 328 15581.10 421.14 52950.87 88888.00 2019-11-24 05:51:44.910 328 15581.14 421.09 52950.89 88888.00 2019-11-24 05:51:45.410 328 15581.17 421.06 52950.94 88888.00 2019-11-24 05:51:45.910 328 15581.23 421.02 52950.93 88888.00 2019-11-24 05:51:46.410 328 15581.34 421.01 52950.95 88888.00 2019-11-24 05:51:46.910 328 15581.42 421.00 52950.96 88888.00 2019-11-24 05:51:47.410 328 15581.48 421.02 52951.00 88888.00 2019-11-24 05:51:47.910 328 15581.55 421.02 52951.02 88888.00 2019-11-24 05:51:48.410 328 15581.60 421.01 52951.02 88888.00 2019-11-24 05:51:48.910 328 15581.69 421.06 52951.03 88888.00 2019-11-24 05:51:49.410 328 15581.78 421.09 52951.08 88888.00 2019-11-24 05:51:49.910 328 15581.83 421.19 52951.09 88888.00 2019-11-24 05:51:50.410 328 15581.89 421.21 52951.10 88888.00 2019-11-24 05:51:50.910 328 15581.95 421.21 52951.10 88888.00 2019-11-24 05:51:51.410 328 15582.00 421.20 52951.12 88888.00 2019-11-24 05:51:51.910 328 15582.03 421.20 52951.12 88888.00 2019-11-24 05:51:52.410 328 15582.09 421.23 52951.11 88888.00 2019-11-24 05:51:52.910 328 15582.18 421.21 52951.11 88888.00 2019-11-24 05:51:53.410 328 15582.22 421.23 52951.13 88888.00 2019-11-24 05:51:53.910 328 15582.32 421.24 52951.11 88888.00 2019-11-24 05:51:54.410 328 15582.46 421.24 52951.06 88888.00 2019-11-24 05:51:54.910 328 15582.50 421.26 52951.04 88888.00 2019-11-24 05:51:55.410 328 15582.55 421.34 52951.02 88888.00 2019-11-24 05:51:55.910 328 15582.56 421.32 52950.98 88888.00 2019-11-24 05:51:56.410 328 15582.58 421.32 52950.94 88888.00 2019-11-24 05:51:56.910 328 15582.59 421.33 52950.95 88888.00 2019-11-24 05:51:57.910 328 15582.69 421.32 52951.04 88888.00 2019-11-24 05:51:58.410 328 15582.74 421.27 52951.04 88888.00 2019-11-24 05:51:58.910 328 15582.81 421.24 52951.02 88888.00 2019-11-24 05:51:59.410 328 15582.83 421.25 52951.02 88888.00 2019-11-24 05:51:59.910 328 15582.86 421.21 52951.00 88888.00 2019-11-24 05:52:00.410 328 15582.85 421.19 52950.98 88888.00 2019-11-24 05:52:00.910 328 15582.75 421.17 52950.98 88888.00 2019-11-24 05:52:01.410 328 15582.74 421.16 52951.02 88888.00 2019-11-24 05:52:01.910 328 15582.78 421.14 52951.05 88888.00 2019-11-24 05:52:02.410 328 15582.93 421.09 52951.01 88888.00 2019-11-24 05:52:02.910 328 15583.05 421.08 52951.03 88888.00 2019-11-24 05:52:03.410 328 15583.06 421.12 52951.05 88888.00 2019-11-24 05:52:03.910 328 15583.07 421.16 52951.02 88888.00 2019-11-24 05:52:04.410 328 15583.14 421.23 52950.96 88888.00 2019-11-24 05:52:04.910 328 15583.16 421.30 52950.88 88888.00 2019-11-24 05:52:05.910 328 15583.10 421.36 52950.82 88888.00 2019-11-24 05:52:06.410 328 15583.09 421.30 52950.88 88888.00 2019-11-24 05:52:06.910 328 15583.07 421.35 52950.90 88888.00 2019-11-24 05:52:07.410 328 15583.01 421.43 52950.89 88888.00 2019-11-24 05:52:07.910 328 15582.82 421.44 52950.87 88888.00 2019-11-24 05:52:08.410 328 15582.70 421.42 52950.84 88888.00 2019-11-24 05:52:08.910 328 15582.52 421.41 52950.89 88888.00 2019-11-24 05:52:09.410 328 15582.38 421.30 52950.95 88888.00 2019-11-24 05:52:09.910 328 15582.31 421.23 52950.99 88888.00 2019-11-24 05:52:10.410 328 15582.33 421.17 52951.05 88888.00 2019-11-24 05:52:10.910 328 15582.39 421.10 52951.12 88888.00 2019-11-24 05:52:11.410 328 15582.52 421.03 52951.16 88888.00 2019-11-24 05:52:11.910 328 15582.75 421.00 52951.24 88888.00 2019-11-24 05:52:12.410 328 15582.93 420.99 52951.29 88888.00 2019-11-24 05:52:12.910 328 15583.11 421.03 52951.32 88888.00 2019-11-24 05:52:13.410 328 15583.22 420.99 52951.32 88888.00 2019-11-24 05:52:13.910 328 15583.23 420.93 52951.32 88888.00 2019-11-24 05:52:14.410 328 15583.23 420.88 52951.39 88888.00 2019-11-24 05:52:14.910 328 15583.20 420.89 52951.41 88888.00 2019-11-24 05:52:15.410 328 15583.09 420.83 52951.45 88888.00 2019-11-24 05:52:15.910 328 15582.95 420.74 52951.49 88888.00 2019-11-24 05:52:16.410 328 15582.91 420.72 52951.51 88888.00 2019-11-24 05:52:16.910 328 15582.82 420.65 52951.48 88888.00 2019-11-24 05:52:17.410 328 15582.77 420.63 52951.48 88888.00 2019-11-24 05:52:17.910 328 15582.79 420.63 52951.46 88888.00 2019-11-24 05:52:18.410 328 15582.87 420.66 52951.46 88888.00 2019-11-24 05:52:18.910 328 15582.95 420.74 52951.50 88888.00 2019-11-24 05:52:19.410 328 15583.01 420.83 52951.54 88888.00 2019-11-24 05:52:19.910 328 15583.11 420.89 52951.56 88888.00 2019-11-24 05:52:20.410 328 15583.16 420.93 52951.58 88888.00 2019-11-24 05:52:20.910 328 15583.20 421.00 52951.66 88888.00 2019-11-24 05:52:21.410 328 15583.22 421.01 52951.68 88888.00 2019-11-24 05:52:21.910 328 15583.22 421.02 52951.74 88888.00 2019-11-24 05:52:22.410 328 15583.22 421.01 52951.82 88888.00 2019-11-24 05:52:22.910 328 15583.28 420.99 52951.83 88888.00 2019-11-24 05:52:23.410 328 15583.23 420.97 52951.81 88888.00 2019-11-24 05:52:23.910 328 15583.13 421.00 52951.84 88888.00 2019-11-24 05:52:24.410 328 15583.06 421.01 52951.85 88888.00 2019-11-24 05:52:24.910 328 15582.96 421.06 52951.85 88888.00 2019-11-24 05:52:25.410 328 15582.86 421.06 52951.92 88888.00 2019-11-24 05:52:25.910 328 15582.69 421.04 52952.02 88888.00 2019-11-24 05:52:26.410 328 15582.60 421.01 52952.08 88888.00 2019-11-24 05:52:26.910 328 15582.47 420.98 52952.16 88888.00 2019-11-24 05:52:27.410 328 15582.46 420.92 52952.32 88888.00 2019-11-24 05:52:27.910 328 15582.51 420.85 52952.50 88888.00 2019-11-24 05:52:28.410 328 15582.63 420.82 52952.62 88888.00 2019-11-24 05:52:29.410 328 15582.75 420.76 52952.73 88888.00 2019-11-24 05:52:29.910 328 15582.74 420.74 52952.77 88888.00 2019-11-24 05:52:30.410 328 15582.65 420.77 52952.78 88888.00 2019-11-24 05:52:30.910 328 15582.55 420.73 52952.83 88888.00 2019-11-24 05:52:31.410 328 15582.56 420.69 52952.90 88888.00 2019-11-24 05:52:31.910 328 15582.63 420.65 52952.96 88888.00 2019-11-24 05:52:32.410 328 15582.69 420.64 52953.09 88888.00 2019-11-24 05:52:32.910 328 15582.81 420.65 52953.17 88888.00 2019-11-24 05:52:33.410 328 15582.95 420.63 52953.25 88888.00 2019-11-24 05:52:33.910 328 15583.15 420.59 52953.37 88888.00 2019-11-24 05:52:34.410 328 15583.38 420.58 52953.40 88888.00 2019-11-24 05:52:34.910 328 15583.58 420.60 52953.40 88888.00 2019-11-24 05:52:35.410 328 15583.78 420.62 52953.40 88888.00 2019-11-24 05:52:35.910 328 15584.01 420.64 52953.40 88888.00 2019-11-24 05:52:36.410 328 15584.22 420.71 52953.45 88888.00 2019-11-24 05:52:36.910 328 15584.41 420.80 52953.46 88888.00 2019-11-24 05:52:37.410 328 15584.63 420.82 52953.49 88888.00 2019-11-24 05:52:37.910 328 15584.71 420.80 52953.57 88888.00 2019-11-24 05:52:38.410 328 15584.76 420.81 52953.58 88888.00 2019-11-24 05:52:38.910 328 15584.78 420.80 52953.59 88888.00 2019-11-24 05:52:39.410 328 15584.74 420.76 52953.58 88888.00 2019-11-24 05:52:39.910 328 15584.75 420.73 52953.58 88888.00 2019-11-24 05:52:40.410 328 15584.74 420.72 52953.63 88888.00 2019-11-24 05:52:40.910 328 15584.72 420.69 52953.75 88888.00 2019-11-24 05:52:41.410 328 15584.72 420.72 52953.73 88888.00 2019-11-24 05:52:41.910 328 15584.78 420.72 52953.71 88888.00 2019-11-24 05:52:42.410 328 15584.89 420.74 52953.76 88888.00 2019-11-24 05:52:42.910 328 15585.03 420.67 52953.78 88888.00 2019-11-24 05:52:43.410 328 15585.12 420.64 52953.71 88888.00 2019-11-24 05:52:43.910 328 15585.23 420.67 52953.68 88888.00 2019-11-24 05:52:44.410 328 15585.30 420.74 52953.61 88888.00 2019-11-24 05:52:44.910 328 15585.36 420.78 52953.59 88888.00 2019-11-24 05:52:45.410 328 15585.49 420.80 52953.54 88888.00 2019-11-24 05:52:45.910 328 15585.58 420.85 52953.47 88888.00 2019-11-24 05:52:46.410 328 15585.59 420.94 52953.53 88888.00 2019-11-24 05:52:46.910 328 15585.59 420.98 52953.55 88888.00 2019-11-24 05:52:47.410 328 15585.57 421.04 52953.61 88888.00 2019-11-24 05:52:47.910 328 15585.64 421.11 52953.64 88888.00 2019-11-24 05:52:48.410 328 15585.69 421.12 52953.67 88888.00 2019-11-24 05:52:48.910 328 15585.74 421.15 52953.74 88888.00 2019-11-24 05:52:49.410 328 15585.78 421.16 52953.78 88888.00 2019-11-24 05:52:49.910 328 15585.86 421.14 52953.81 88888.00 2019-11-24 05:52:50.410 328 15585.92 421.12 52953.87 88888.00 2019-11-24 05:52:50.910 328 15585.96 421.12 52953.94 88888.00 2019-11-24 05:52:51.410 328 15586.08 421.08 52953.97 88888.00 2019-11-24 05:52:51.910 328 15586.21 421.07 52954.07 88888.00 2019-11-24 05:52:52.410 328 15586.35 421.07 52954.15 88888.00 2019-11-24 05:52:52.910 328 15586.43 421.04 52954.19 88888.00 2019-11-24 05:52:53.410 328 15586.55 421.08 52954.17 88888.00 2019-11-24 05:52:53.910 328 15586.67 421.11 52954.19 88888.00 2019-11-24 05:52:54.410 328 15586.76 421.07 52954.25 88888.00 2019-11-24 05:52:54.910 328 15586.85 421.08 52954.30 88888.00 2019-11-24 05:52:55.410 328 15586.93 421.07 52954.27 88888.00 2019-11-24 05:52:55.910 328 15587.00 421.02 52954.31 88888.00 2019-11-24 05:52:56.410 328 15587.07 420.98 52954.33 88888.00 2019-11-24 05:52:56.910 328 15587.15 420.95 52954.37 88888.00 2019-11-24 05:52:57.410 328 15587.25 420.92 52954.34 88888.00 2019-11-24 05:52:57.910 328 15587.25 420.95 52954.34 88888.00 2019-11-24 05:52:58.410 328 15587.27 421.02 52954.34 88888.00 2019-11-24 05:52:58.910 328 15587.33 421.09 52954.39 88888.00 2019-11-24 05:52:59.410 328 15587.38 421.08 52954.42 88888.00 2019-11-24 05:52:59.910 328 15587.46 421.02 52954.37 88888.00 2019-11-24 05:53:00.410 328 15587.49 421.00 52954.35 88888.00 2019-11-24 05:53:00.910 328 15587.56 421.01 52954.37 88888.00 2019-11-24 05:53:01.410 328 15587.59 421.03 52954.41 88888.00 2019-11-24 05:53:01.910 328 15587.67 421.02 52954.42 88888.00 2019-11-24 05:53:02.410 328 15587.66 421.01 52954.43 88888.00 2019-11-24 05:53:02.910 328 15587.65 421.08 52954.45 88888.00 2019-11-24 05:53:03.410 328 15587.63 421.14 52954.45 88888.00 2019-11-24 05:53:03.910 328 15587.64 421.14 52954.43 88888.00 2019-11-24 05:53:04.410 328 15587.65 421.15 52954.43 88888.00 2019-11-24 05:53:04.910 328 15587.75 421.14 52954.47 88888.00 2019-11-24 05:53:05.410 328 15587.82 421.17 52954.52 88888.00 2019-11-24 05:53:05.910 328 15587.86 421.23 52954.54 88888.00 2019-11-24 05:53:06.410 328 15587.98 421.28 52954.53 88888.00 2019-11-24 05:53:06.910 328 15588.01 421.30 52954.54 88888.00 2019-11-24 05:53:07.410 328 15588.06 421.28 52954.60 88888.00 2019-11-24 05:53:07.910 328 15588.01 421.28 52954.63 88888.00 2019-11-24 05:53:08.410 328 15587.97 421.28 52954.66 88888.00 2019-11-24 05:53:08.910 328 15587.91 421.30 52954.67 88888.00 2019-11-24 05:53:09.410 328 15587.77 421.32 52954.74 88888.00 2019-11-24 05:53:09.910 328 15587.63 421.33 52954.77 88888.00 2019-11-24 05:53:10.910 328 15587.29 421.33 52954.79 88888.00 2019-11-24 05:53:11.410 328 15587.26 421.28 52954.83 88888.00 2019-11-24 05:53:11.910 328 15587.24 421.26 52954.93 88888.00 2019-11-24 05:53:12.410 328 15587.25 421.28 52954.95 88888.00 2019-11-24 05:53:12.910 328 15587.34 421.29 52954.94 88888.00 2019-11-24 05:53:13.410 328 15587.47 421.29 52954.96 88888.00 2019-11-24 05:53:13.910 328 15587.56 421.30 52954.99 88888.00 2019-11-24 05:53:14.410 328 15587.65 421.28 52955.00 88888.00 2019-11-24 05:53:14.910 328 15587.71 421.30 52955.03 88888.00 2019-11-24 05:53:15.410 328 15587.79 421.33 52955.03 88888.00 2019-11-24 05:53:15.910 328 15587.88 421.36 52955.00 88888.00 2019-11-24 05:53:16.410 328 15587.92 421.37 52955.04 88888.00 2019-11-24 05:53:16.910 328 15587.93 421.38 52955.05 88888.00 2019-11-24 05:53:17.410 328 15587.95 421.42 52955.11 88888.00 2019-11-24 05:53:17.910 328 15587.94 421.47 52955.13 88888.00 2019-11-24 05:53:18.410 328 15587.92 421.51 52955.15 88888.00 2019-11-24 05:53:18.910 328 15587.95 421.51 52955.15 88888.00 2019-11-24 05:53:19.410 328 15587.97 421.54 52955.20 88888.00 2019-11-24 05:53:19.910 328 15587.91 421.57 52955.20 88888.00 2019-11-24 05:53:20.410 328 15587.84 421.61 52955.27 88888.00 2019-11-24 05:53:20.910 328 15587.77 421.66 52955.36 88888.00 2019-11-24 05:53:21.410 328 15587.79 421.66 52955.41 88888.00 2019-11-24 05:53:21.910 328 15587.83 421.67 52955.46 88888.00 2019-11-24 05:53:22.410 328 15587.84 421.67 52955.49 88888.00 2019-11-24 05:53:22.910 328 15587.83 421.72 52955.52 88888.00 2019-11-24 05:53:23.410 328 15587.84 421.76 52955.56 88888.00 2019-11-24 05:53:23.910 328 15587.86 421.77 52955.62 88888.00 2019-11-24 05:53:24.410 328 15587.84 421.76 52955.71 88888.00 2019-11-24 05:53:24.910 328 15587.82 421.76 52955.69 88888.00 2019-11-24 05:53:25.410 328 15587.73 421.80 52955.60 88888.00 2019-11-24 05:53:25.910 328 15587.64 421.83 52955.64 88888.00 2019-11-24 05:53:26.410 328 15587.52 421.80 52955.61 88888.00 2019-11-24 05:53:26.910 328 15587.40 421.87 52955.61 88888.00 2019-11-24 05:53:27.410 328 15587.26 421.89 52955.64 88888.00 2019-11-24 05:53:27.910 328 15587.15 421.88 52955.64 88888.00 2019-11-24 05:53:28.910 328 15586.85 421.80 52955.76 88888.00 2019-11-24 05:53:29.410 328 15586.79 421.81 52955.77 88888.00 2019-11-24 05:53:29.910 328 15586.66 421.80 52955.80 88888.00 2019-11-24 05:53:30.410 328 15586.57 421.78 52955.78 88888.00 2019-11-24 05:53:30.910 328 15586.48 421.77 52955.85 88888.00 2019-11-24 05:53:31.410 328 15586.38 421.78 52955.89 88888.00 2019-11-24 05:53:31.910 328 15586.38 421.76 52955.89 88888.00 2019-11-24 05:53:32.410 328 15586.40 421.71 52955.93 88888.00 2019-11-24 05:53:32.910 328 15586.48 421.68 52956.05 88888.00 2019-11-24 05:53:33.410 328 15586.58 421.67 52956.07 88888.00 2019-11-24 05:53:33.910 328 15586.71 421.66 52956.08 88888.00 2019-11-24 05:53:34.410 328 15586.81 421.64 52956.09 88888.00 2019-11-24 05:53:34.910 328 15586.80 421.61 52956.14 88888.00 2019-11-24 05:53:35.410 328 15586.82 421.62 52956.13 88888.00 2019-11-24 05:53:35.910 328 15586.86 421.60 52956.14 88888.00 2019-11-24 05:53:36.410 328 15586.94 421.57 52956.19 88888.00 2019-11-24 05:53:36.910 328 15587.00 421.53 52956.15 88888.00 2019-11-24 05:53:37.410 328 15587.07 421.52 52956.19 88888.00 2019-11-24 05:53:37.910 328 15587.18 421.55 52956.22 88888.00 2019-11-24 05:53:38.410 328 15587.28 421.51 52956.19 88888.00 2019-11-24 05:53:38.910 328 15587.34 421.51 52956.15 88888.00 2019-11-24 05:53:39.410 328 15587.44 421.51 52956.14 88888.00 2019-11-24 05:53:39.910 328 15587.53 421.50 52956.07 88888.00 2019-11-24 05:53:40.410 328 15587.50 421.51 52956.04 88888.00 2019-11-24 05:53:40.910 328 15587.52 421.53 52956.00 88888.00 2019-11-24 05:53:41.410 328 15587.55 421.55 52955.96 88888.00 2019-11-24 05:53:41.910 328 15587.58 421.59 52955.97 88888.00 2019-11-24 05:53:42.410 328 15587.61 421.63 52955.96 88888.00 2019-11-24 05:53:42.910 328 15587.61 421.67 52955.91 88888.00 2019-11-24 05:53:43.410 328 15587.64 421.71 52955.89 88888.00 2019-11-24 05:53:43.910 328 15587.63 421.70 52955.92 88888.00 2019-11-24 05:53:44.410 328 15587.59 421.70 52955.98 88888.00 2019-11-24 05:53:44.910 328 15587.57 421.68 52956.04 88888.00 2019-11-24 05:53:45.410 328 15587.64 421.68 52956.15 88888.00 2019-11-24 05:53:45.910 328 15587.61 421.66 52956.18 88888.00 2019-11-24 05:53:46.410 328 15587.58 421.64 52956.20 88888.00 2019-11-24 05:53:46.910 328 15587.54 421.66 52956.20 88888.00 2019-11-24 05:53:47.410 328 15587.58 421.64 52956.20 88888.00 2019-11-24 05:53:47.910 328 15587.61 421.61 52956.22 88888.00 2019-11-24 05:53:48.410 328 15587.61 421.57 52956.22 88888.00 2019-11-24 05:53:48.910 328 15587.62 421.52 52956.28 88888.00 2019-11-24 05:53:49.410 328 15587.66 421.50 52956.35 88888.00 2019-11-24 05:53:49.910 328 15587.70 421.50 52956.38 88888.00 2019-11-24 05:53:50.410 328 15587.68 421.53 52956.42 88888.00 2019-11-24 05:53:50.910 328 15587.70 421.55 52956.46 88888.00 2019-11-24 05:53:51.410 328 15587.79 421.53 52956.50 88888.00 2019-11-24 05:53:52.410 328 15587.95 421.46 52956.60 88888.00 2019-11-24 05:53:52.910 328 15587.98 421.43 52956.67 88888.00 2019-11-24 05:53:53.410 328 15588.04 421.40 52956.68 88888.00 2019-11-24 05:53:53.910 328 15588.13 421.41 52956.68 88888.00 2019-11-24 05:53:54.410 328 15588.18 421.42 52956.67 88888.00 2019-11-24 05:53:54.910 328 15588.19 421.36 52956.70 88888.00 2019-11-24 05:53:55.410 328 15588.21 421.32 52956.73 88888.00 2019-11-24 05:53:55.910 328 15588.22 421.29 52956.73 88888.00 2019-11-24 05:53:56.410 328 15588.17 421.29 52956.75 88888.00 2019-11-24 05:53:56.910 328 15588.11 421.28 52956.73 88888.00 2019-11-24 05:53:57.410 328 15587.99 421.27 52956.81 88888.00 2019-11-24 05:53:57.910 328 15587.85 421.28 52956.87 88888.00 2019-11-24 05:53:58.410 328 15587.82 421.25 52956.88 88888.00 2019-11-24 05:53:58.910 328 15587.82 421.24 52956.88 88888.00 2019-11-24 05:53:59.410 328 15587.85 421.23 52956.94 88888.00 2019-11-24 05:53:59.910 328 15587.90 421.19 52956.95 88888.00 2019-11-24 05:54:00.410 328 15587.99 421.18 52957.03 88888.00 2019-11-24 05:54:00.910 328 15588.04 421.18 52957.07 88888.00 2019-11-24 05:54:01.410 328 15588.09 421.16 52957.12 88888.00 2019-11-24 05:54:01.910 328 15588.25 421.16 52957.14 88888.00 2019-11-24 05:54:02.410 328 15588.42 421.14 52957.23 88888.00 2019-11-24 05:54:02.910 328 15588.58 421.06 52957.22 88888.00 2019-11-24 05:54:03.410 328 15588.75 420.98 52957.21 88888.00 2019-11-24 05:54:03.910 328 15588.91 420.89 52957.21 88888.00 2019-11-24 05:54:04.410 328 15589.07 420.85 52957.25 88888.00 2019-11-24 05:54:04.910 328 15589.18 420.81 52957.18 88888.00 2019-11-24 05:54:05.410 328 15589.33 420.72 52957.08 88888.00 2019-11-24 05:54:05.910 328 15589.43 420.63 52957.13 88888.00 2019-11-24 05:54:06.410 328 15589.55 420.60 52957.15 88888.00 2019-11-24 05:54:06.910 328 15589.69 420.62 52957.12 88888.00 2019-11-24 05:54:07.410 328 15589.75 420.59 52957.06 88888.00 2019-11-24 05:54:07.910 328 15589.81 420.55 52956.97 88888.00 2019-11-24 05:54:08.410 328 15589.83 420.50 52956.84 88888.00 2019-11-24 05:54:08.910 328 15589.87 420.45 52956.78 88888.00 2019-11-24 05:54:09.410 328 15589.84 420.38 52956.72 88888.00 2019-11-24 05:54:09.910 328 15589.89 420.36 52956.72 88888.00 2019-11-24 05:54:10.410 328 15589.96 420.26 52956.68 88888.00 2019-11-24 05:54:10.910 328 15590.01 420.22 52956.70 88888.00 2019-11-24 05:54:11.410 328 15590.07 420.19 52956.72 88888.00 2019-11-24 05:54:11.910 328 15590.16 420.15 52956.65 88888.00 2019-11-24 05:54:12.410 328 15590.12 420.12 52956.58 88888.00 2019-11-24 05:54:12.910 328 15590.15 420.13 52956.50 88888.00 2019-11-24 05:54:13.410 328 15590.19 420.14 52956.49 88888.00 2019-11-24 05:54:13.910 328 15590.18 420.08 52956.46 88888.00 2019-11-24 05:54:14.410 328 15590.18 419.99 52956.43 88888.00 2019-11-24 05:54:14.910 328 15590.23 419.94 52956.39 88888.00 2019-11-24 05:54:15.410 328 15590.16 419.89 52956.34 88888.00 2019-11-24 05:54:15.910 328 15590.17 419.88 52956.25 88888.00 2019-11-24 05:54:16.410 328 15590.14 419.82 52956.15 88888.00 2019-11-24 05:54:16.910 328 15590.20 419.77 52956.17 88888.00 2019-11-24 05:54:17.410 328 15590.17 419.74 52956.25 88888.00 2019-11-24 05:54:17.910 328 15590.20 419.70 52956.22 88888.00 2019-11-24 05:54:18.410 328 15590.28 419.67 52956.18 88888.00 2019-11-24 05:54:18.910 328 15590.34 419.61 52956.06 88888.00 2019-11-24 05:54:19.410 328 15590.43 419.56 52956.01 88888.00 2019-11-24 05:54:19.910 328 15590.45 419.52 52955.97 88888.00 2019-11-24 05:54:20.410 328 15590.52 419.52 52955.98 88888.00 2019-11-24 05:54:20.910 328 15590.63 419.52 52956.01 88888.00 2019-11-24 05:54:21.410 328 15590.66 419.48 52955.96 88888.00 2019-11-24 05:54:21.910 328 15590.65 419.47 52955.95 88888.00 2019-11-24 05:54:22.410 328 15590.68 419.41 52955.95 88888.00 2019-11-24 05:54:22.910 328 15590.70 419.43 52955.88 88888.00 2019-11-24 05:54:23.910 328 15590.53 419.41 52955.85 88888.00 2019-11-24 05:54:24.410 328 15590.50 419.42 52955.87 88888.00 2019-11-24 05:54:24.910 328 15590.44 419.38 52955.96 88888.00 2019-11-24 05:54:25.410 328 15590.43 419.43 52955.99 88888.00 2019-11-24 05:54:25.910 328 15590.42 419.42 52956.07 88888.00 2019-11-24 05:54:26.410 328 15590.36 419.45 52956.08 88888.00 2019-11-24 05:54:26.910 328 15590.34 419.48 52956.06 88888.00 2019-11-24 05:54:27.410 328 15590.32 419.50 52956.14 88888.00 2019-11-24 05:54:27.910 328 15590.24 419.48 52956.10 88888.00 2019-11-24 05:54:28.410 328 15590.15 419.48 52956.18 88888.00 2019-11-24 05:54:28.910 328 15590.09 419.47 52956.22 88888.00 2019-11-24 05:54:29.410 328 15590.03 419.38 52956.27 88888.00 2019-11-24 05:54:29.910 328 15589.97 419.27 52956.33 88888.00 2019-11-24 05:54:30.410 328 15589.89 419.21 52956.40 88888.00 2019-11-24 05:54:30.910 328 15589.88 419.20 52956.45 88888.00 2019-11-24 05:54:31.410 328 15589.91 419.18 52956.46 88888.00 2019-11-24 05:54:31.910 328 15589.97 419.16 52956.49 88888.00 2019-11-24 05:54:32.410 328 15590.02 419.15 52956.54 88888.00 2019-11-24 05:54:32.910 328 15590.16 419.13 52956.58 88888.00 2019-11-24 05:54:33.410 328 15590.29 419.15 52956.68 88888.00 2019-11-24 05:54:33.910 328 15590.34 419.19 52956.77 88888.00 2019-11-24 05:54:34.410 328 15590.42 419.18 52956.83 88888.00 2019-11-24 05:54:34.910 328 15590.56 419.17 52956.83 88888.00 2019-11-24 05:54:35.410 328 15590.68 419.20 52956.82 88888.00 2019-11-24 05:54:35.910 328 15590.72 419.24 52956.86 88888.00 2019-11-24 05:54:36.410 328 15590.78 419.36 52956.92 88888.00 2019-11-24 05:54:36.910 328 15590.87 419.47 52956.99 88888.00 2019-11-24 05:54:37.410 328 15590.93 419.50 52957.01 88888.00 2019-11-24 05:54:37.910 328 15590.91 419.53 52957.01 88888.00 2019-11-24 05:54:38.410 328 15590.83 419.56 52957.02 88888.00 2019-11-24 05:54:38.910 328 15590.73 419.57 52957.05 88888.00 2019-11-24 05:54:39.410 328 15590.71 419.63 52957.08 88888.00 2019-11-24 05:54:39.910 328 15590.68 419.70 52957.13 88888.00 2019-11-24 05:54:40.410 328 15590.68 419.72 52957.22 88888.00 2019-11-24 05:54:40.910 328 15590.70 419.74 52957.30 88888.00 2019-11-24 05:54:41.910 328 15590.71 419.78 52957.33 88888.00 2019-11-24 05:54:42.410 328 15590.64 419.81 52957.26 88888.00 2019-11-24 05:54:42.910 328 15590.62 419.86 52957.38 88888.00 2019-11-24 05:54:43.410 328 15590.57 419.90 52957.42 88888.00 2019-11-24 05:54:43.910 328 15590.51 419.95 52957.38 88888.00 2019-11-24 05:54:44.410 328 15590.42 420.00 52957.43 88888.00 2019-11-24 05:54:44.910 328 15590.34 420.03 52957.48 88888.00 2019-11-24 05:54:45.410 328 15590.33 420.03 52957.56 88888.00 2019-11-24 05:54:45.910 328 15590.30 420.04 52957.62 88888.00 2019-11-24 05:54:46.410 328 15590.24 420.05 52957.66 88888.00 2019-11-24 05:54:46.910 328 15590.20 420.05 52957.70 88888.00 2019-11-24 05:54:47.410 328 15590.16 420.04 52957.77 88888.00 2019-11-24 05:54:47.910 328 15590.12 420.04 52957.79 88888.00 2019-11-24 05:54:48.410 328 15590.17 420.05 52957.79 88888.00 2019-11-24 05:54:48.910 328 15590.14 420.06 52957.82 88888.00 2019-11-24 05:54:49.410 328 15590.08 420.09 52957.87 88888.00 2019-11-24 05:54:49.910 328 15590.09 420.14 52957.93 88888.00 2019-11-24 05:54:50.410 328 15590.09 420.19 52957.95 88888.00 2019-11-24 05:54:50.910 328 15590.02 420.17 52957.99 88888.00 2019-11-24 05:54:51.410 328 15590.00 420.23 52958.02 88888.00 2019-11-24 05:54:51.911 328 15590.08 420.29 52958.04 88888.00 2019-11-24 05:54:52.411 328 15590.08 420.28 52958.05 88888.00 2019-11-24 05:54:52.911 328 15590.16 420.28 52958.11 88888.00 2019-11-24 05:54:53.411 328 15590.24 420.34 52958.11 88888.00 2019-11-24 05:54:53.911 328 15590.24 420.41 52958.08 88888.00 2019-11-24 05:54:54.411 328 15590.18 420.50 52958.05 88888.00 2019-11-24 05:54:54.911 328 15590.15 420.52 52958.09 88888.00 2019-11-24 05:54:55.411 328 15590.06 420.49 52958.15 88888.00 2019-11-24 05:54:55.911 328 15590.00 420.45 52958.15 88888.00 2019-11-24 05:54:56.411 328 15589.97 420.42 52958.27 88888.00 2019-11-24 05:54:56.911 328 15589.96 420.42 52958.31 88888.00 2019-11-24 05:54:57.411 328 15589.98 420.45 52958.36 88888.00 2019-11-24 05:54:57.911 328 15590.02 420.43 52958.37 88888.00 2019-11-24 05:54:58.411 328 15590.01 420.42 52958.39 88888.00 2019-11-24 05:54:58.911 328 15590.02 420.43 52958.39 88888.00 2019-11-24 05:54:59.411 328 15590.14 420.45 52958.45 88888.00 2019-11-24 05:54:59.911 328 15590.18 420.42 52958.49 88888.00 2019-11-24 05:55:00.411 328 15590.26 420.45 52958.51 88888.00 2019-11-24 05:55:00.911 328 15590.34 420.48 52958.53 88888.00 2019-11-24 05:55:01.411 328 15590.34 420.51 52958.39 88888.00 2019-11-24 05:55:01.911 328 15590.36 420.51 52958.31 88888.00 2019-11-24 05:55:02.411 328 15590.41 420.54 52958.37 88888.00 2019-11-24 05:55:02.911 328 15590.43 420.58 52958.37 88888.00 2019-11-24 05:55:03.411 328 15590.43 420.60 52958.29 88888.00 2019-11-24 05:55:03.911 328 15590.45 420.65 52958.29 88888.00 2019-11-24 05:55:04.411 328 15590.44 420.71 52958.29 88888.00 2019-11-24 05:55:04.911 328 15590.41 420.68 52958.30 88888.00 2019-11-24 05:55:05.411 328 15590.42 420.64 52958.27 88888.00 2019-11-24 05:55:05.911 328 15590.48 420.65 52958.25 88888.00 2019-11-24 05:55:06.411 328 15590.51 420.65 52958.21 88888.00 2019-11-24 05:55:06.911 328 15590.53 420.62 52958.20 88888.00 2019-11-24 05:55:07.411 328 15590.57 420.57 52958.22 88888.00 2019-11-24 05:55:07.911 328 15590.70 420.49 52958.23 88888.00 2019-11-24 05:55:08.411 328 15590.82 420.46 52958.22 88888.00 2019-11-24 05:55:08.911 328 15590.89 420.43 52958.17 88888.00 2019-11-24 05:55:09.411 328 15590.96 420.46 52958.17 88888.00 2019-11-24 05:55:09.911 328 15591.10 420.43 52958.17 88888.00 2019-11-24 05:55:10.411 328 15591.19 420.39 52958.13 88888.00 2019-11-24 05:55:10.911 328 15591.32 420.46 52958.11 88888.00 2019-11-24 05:55:11.411 328 15591.43 420.50 52958.06 88888.00 2019-11-24 05:55:11.911 328 15591.49 420.60 52958.03 88888.00 2019-11-24 05:55:12.411 328 15591.59 420.62 52958.06 88888.00 2019-11-24 05:55:12.911 328 15591.63 420.58 52958.08 88888.00 2019-11-24 05:55:13.411 328 15591.68 420.56 52958.07 88888.00 2019-11-24 05:55:13.911 328 15591.72 420.51 52957.99 88888.00 2019-11-24 05:55:14.411 328 15591.79 420.49 52957.93 88888.00 2019-11-24 05:55:14.911 328 15591.88 420.46 52957.89 88888.00 2019-11-24 05:55:15.411 328 15591.99 420.46 52957.91 88888.00 2019-11-24 05:55:15.911 328 15592.09 420.41 52957.88 88888.00 2019-11-24 05:55:16.411 328 15592.16 420.37 52957.82 88888.00 2019-11-24 05:55:16.911 328 15592.29 420.34 52957.80 88888.00 2019-11-24 05:55:17.411 328 15592.37 420.36 52957.75 88888.00 2019-11-24 05:55:17.911 328 15592.47 420.36 52957.74 88888.00 2019-11-24 05:55:18.411 328 15592.54 420.31 52957.71 88888.00 2019-11-24 05:55:18.911 328 15592.74 420.34 52957.66 88888.00 2019-11-24 05:55:19.411 328 15592.91 420.38 52957.67 88888.00 2019-11-24 05:55:19.911 328 15592.98 420.34 52957.63 88888.00 2019-11-24 05:55:20.411 328 15593.07 420.29 52957.63 88888.00 2019-11-24 05:55:20.911 328 15593.16 420.29 52957.56 88888.00 2019-11-24 05:55:21.411 328 15593.25 420.23 52957.55 88888.00 2019-11-24 05:55:21.911 328 15593.28 420.19 52957.54 88888.00 2019-11-24 05:55:22.411 328 15593.28 420.21 52957.49 88888.00 2019-11-24 05:55:22.911 328 15593.27 420.19 52957.50 88888.00 2019-11-24 05:55:23.411 328 15593.33 420.15 52957.56 88888.00 2019-11-24 05:55:23.911 328 15593.34 420.09 52957.54 88888.00 2019-11-24 05:55:24.411 328 15593.33 420.05 52957.49 88888.00 2019-11-24 05:55:24.911 328 15593.40 420.03 52957.49 88888.00 2019-11-24 05:55:25.411 328 15593.50 419.98 52957.55 88888.00 2019-11-24 05:55:25.911 328 15593.61 419.97 52957.61 88888.00 2019-11-24 05:55:26.411 328 15593.69 419.95 52957.58 88888.00 2019-11-24 05:55:26.911 328 15593.81 419.93 52957.57 88888.00 2019-11-24 05:55:27.411 328 15593.94 419.87 52957.51 88888.00 2019-11-24 05:55:27.911 328 15594.05 419.90 52957.48 88888.00 2019-11-24 05:55:28.411 328 15594.18 419.89 52957.42 88888.00 2019-11-24 05:55:28.911 328 15594.23 419.87 52957.43 88888.00 2019-11-24 05:55:29.411 328 15594.24 419.86 52957.38 88888.00 2019-11-24 05:55:29.911 328 15594.30 419.82 52957.45 88888.00 2019-11-24 05:55:30.411 328 15594.39 419.80 52957.45 88888.00 2019-11-24 05:55:30.911 328 15594.43 419.76 52957.42 88888.00 2019-11-24 05:55:31.411 328 15594.53 419.71 52957.41 88888.00 2019-11-24 05:55:31.911 328 15594.66 419.68 52957.41 88888.00 2019-11-24 05:55:32.411 328 15594.71 419.67 52957.46 88888.00 2019-11-24 05:55:32.911 328 15594.78 419.63 52957.46 88888.00 2019-11-24 05:55:33.411 328 15594.82 419.55 52957.54 88888.00 2019-11-24 05:55:33.911 328 15594.86 419.55 52957.50 88888.00 2019-11-24 05:55:34.411 328 15594.89 419.61 52957.55 88888.00 2019-11-24 05:55:34.911 328 15594.94 419.61 52957.54 88888.00 2019-11-24 05:55:35.411 328 15594.96 419.55 52957.49 88888.00 2019-11-24 05:55:35.911 328 15595.00 419.51 52957.57 88888.00 2019-11-24 05:55:36.911 328 15595.18 419.45 52957.60 88888.00 2019-11-24 05:55:37.411 328 15595.22 419.45 52957.59 88888.00 2019-11-24 05:55:37.911 328 15595.29 419.46 52957.58 88888.00 2019-11-24 05:55:38.411 328 15595.38 419.46 52957.59 88888.00 2019-11-24 05:55:38.911 328 15595.49 419.46 52957.63 88888.00 2019-11-24 05:55:39.411 328 15595.59 419.48 52957.71 88888.00 2019-11-24 05:55:39.911 328 15595.62 419.51 52957.74 88888.00 2019-11-24 05:55:40.411 328 15595.69 419.53 52957.78 88888.00 2019-11-24 05:55:40.911 328 15595.80 419.51 52957.80 88888.00 2019-11-24 05:55:41.411 328 15595.87 419.51 52957.79 88888.00 2019-11-24 05:55:41.911 328 15595.95 419.52 52957.81 88888.00 2019-11-24 05:55:42.411 328 15596.03 419.50 52957.83 88888.00 2019-11-24 05:55:42.911 328 15596.07 419.47 52957.94 88888.00 2019-11-24 05:55:43.411 328 15596.09 419.48 52957.96 88888.00 2019-11-24 05:55:43.911 328 15596.12 419.42 52957.98 88888.00 2019-11-24 05:55:44.411 328 15596.17 419.42 52958.06 88888.00 2019-11-24 05:55:44.911 328 15596.22 419.39 52958.08 88888.00 2019-11-24 05:55:45.411 328 15596.27 419.36 52958.17 88888.00 2019-11-24 05:55:45.911 328 15596.33 419.39 52958.25 88888.00 2019-11-24 05:55:46.411 328 15596.39 419.36 52958.33 88888.00 2019-11-24 05:55:46.911 328 15596.41 419.36 52958.38 88888.00 2019-11-24 05:55:47.411 328 15596.41 419.36 52958.41 88888.00 2019-11-24 05:55:47.911 328 15596.44 419.36 52958.37 88888.00 2019-11-24 05:55:48.411 328 15596.49 419.41 52958.40 88888.00 2019-11-24 05:55:48.911 328 15596.45 419.43 52958.47 88888.00 2019-11-24 05:55:49.411 328 15596.45 419.39 52958.50 88888.00 2019-11-24 05:55:49.911 328 15596.51 419.41 52958.59 88888.00 2019-11-24 05:55:50.411 328 15596.53 419.42 52958.66 88888.00 2019-11-24 05:55:50.911 328 15596.62 419.42 52958.69 88888.00 2019-11-24 05:55:51.411 328 15596.75 419.41 52958.79 88888.00 2019-11-24 05:55:51.911 328 15596.78 419.42 52958.86 88888.00 2019-11-24 05:55:52.411 328 15596.94 419.52 52958.91 88888.00 2019-11-24 05:55:52.911 328 15597.03 419.55 52958.98 88888.00 2019-11-24 05:55:53.411 328 15597.16 419.57 52959.01 88888.00 2019-11-24 05:55:53.911 328 15597.29 419.63 52959.04 88888.00 2019-11-24 05:55:54.911 328 15597.35 419.70 52959.21 88888.00 2019-11-24 05:55:55.411 328 15597.39 419.70 52959.30 88888.00 2019-11-24 05:55:55.911 328 15597.43 419.74 52959.37 88888.00 2019-11-24 05:55:56.411 328 15597.44 419.78 52959.41 88888.00 2019-11-24 05:55:56.911 328 15597.44 419.77 52959.44 88888.00 2019-11-24 05:55:57.411 328 15597.38 419.73 52959.51 88888.00 2019-11-24 05:55:57.911 328 15597.35 419.77 52959.61 88888.00 2019-11-24 05:55:58.411 328 15597.33 419.81 52959.63 88888.00 2019-11-24 05:55:58.911 328 15597.34 419.82 52959.69 88888.00 2019-11-24 05:55:59.411 328 15597.38 419.85 52959.75 88888.00 2019-11-24 05:55:59.911 328 15597.43 419.89 52959.81 88888.00 2019-11-24 05:56:00.411 328 15597.43 419.88 52959.87 88888.00 2019-11-24 05:56:00.911 328 15597.44 419.93 52959.96 88888.00 2019-11-24 05:56:01.411 328 15597.46 419.96 52960.06 88888.00 2019-11-24 05:56:01.911 328 15597.48 420.00 52960.11 88888.00 2019-11-24 05:56:02.411 328 15597.46 420.05 52960.19 88888.00 2019-11-24 05:56:02.911 328 15597.46 420.09 52960.27 88888.00 2019-11-24 05:56:03.411 328 15597.47 420.14 52960.26 88888.00 2019-11-24 05:56:03.911 328 15597.41 420.14 52960.33 88888.00 2019-11-24 05:56:04.911 328 15597.33 420.15 52960.56 88888.00 2019-11-24 05:56:05.411 328 15597.26 420.17 52960.61 88888.00 2019-11-24 05:56:05.911 328 15597.21 420.14 52960.60 88888.00 2019-11-24 05:56:06.411 328 15597.12 420.17 52960.68 88888.00 2019-11-24 05:56:06.911 328 15597.08 420.23 52960.73 88888.00 2019-11-24 05:56:07.411 328 15597.11 420.25 52960.73 88888.00 2019-11-24 05:56:07.911 328 15597.07 420.31 52960.81 88888.00 2019-11-24 05:56:08.411 328 15597.11 420.32 52960.88 88888.00 2019-11-24 05:56:08.911 328 15597.07 420.36 52961.00 88888.00 2019-11-24 05:56:09.411 328 15597.05 420.38 52961.05 88888.00 2019-11-24 05:56:09.911 328 15597.02 420.41 52961.04 88888.00 2019-11-24 05:56:10.411 328 15596.98 420.46 52961.08 88888.00 2019-11-24 05:56:10.911 328 15596.98 420.48 52961.23 88888.00 2019-11-24 05:56:11.411 328 15596.94 420.49 52961.32 88888.00 2019-11-24 05:56:11.911 328 15596.87 420.49 52961.33 88888.00 2019-11-24 05:56:12.411 328 15596.80 420.48 52961.37 88888.00 2019-11-24 05:56:12.911 328 15596.79 420.49 52961.41 88888.00 2019-11-24 05:56:13.411 328 15596.78 420.54 52961.42 88888.00 2019-11-24 05:56:13.911 328 15596.70 420.55 52961.48 88888.00 2019-11-24 05:56:14.411 328 15596.75 420.55 52961.50 88888.00 2019-11-24 05:56:14.911 328 15596.84 420.51 52961.50 88888.00 2019-11-24 05:56:15.411 328 15596.83 420.55 52961.50 88888.00 2019-11-24 05:56:15.911 328 15596.78 420.55 52961.58 88888.00 2019-11-24 05:56:16.411 328 15596.75 420.55 52961.68 88888.00 2019-11-24 05:56:16.911 328 15596.71 420.63 52961.72 88888.00 2019-11-24 05:56:17.411 328 15596.74 420.68 52961.66 88888.00 2019-11-24 05:56:18.411 328 15596.76 420.73 52961.85 88888.00 2019-11-24 05:56:18.911 328 15596.71 420.74 52961.94 88888.00 2019-11-24 05:56:19.411 328 15596.69 420.73 52961.94 88888.00 2019-11-24 05:56:19.911 328 15596.62 420.77 52962.01 88888.00 2019-11-24 05:56:20.411 328 15596.53 420.77 52962.07 88888.00 2019-11-24 05:56:20.911 328 15596.44 420.81 52962.01 88888.00 2019-11-24 05:56:21.411 328 15596.36 420.80 52962.01 88888.00 2019-11-24 05:56:21.911 328 15596.29 420.75 52962.00 88888.00 2019-11-24 05:56:22.411 328 15596.23 420.71 52962.05 88888.00 2019-11-24 05:56:22.911 328 15596.15 420.75 52962.07 88888.00 2019-11-24 05:56:23.411 328 15596.07 420.73 52962.09 88888.00 2019-11-24 05:56:23.911 328 15596.04 420.72 52962.14 88888.00 2019-11-24 05:56:24.411 328 15595.99 420.71 52962.18 88888.00 2019-11-24 05:56:24.911 328 15595.90 420.66 52962.20 88888.00 2019-11-24 05:56:25.411 328 15595.86 420.63 52962.24 88888.00 2019-11-24 05:56:25.911 328 15595.85 420.66 52962.20 88888.00 2019-11-24 05:56:26.411 328 15595.77 420.62 52962.24 88888.00 2019-11-24 05:56:26.911 328 15595.78 420.59 52962.28 88888.00 2019-11-24 05:56:27.411 328 15595.81 420.60 52962.28 88888.00 2019-11-24 05:56:27.911 328 15595.86 420.62 52962.34 88888.00 2019-11-24 05:56:28.411 328 15595.87 420.58 52962.34 88888.00 2019-11-24 05:56:28.911 328 15595.85 420.59 52962.32 88888.00 2019-11-24 05:56:29.411 328 15595.84 420.60 52962.25 88888.00 2019-11-24 05:56:29.911 328 15595.83 420.60 52962.19 88888.00 2019-11-24 05:56:30.411 328 15595.80 420.63 52962.21 88888.00 2019-11-24 05:56:30.911 328 15595.83 420.63 52962.25 88888.00 2019-11-24 05:56:31.411 328 15595.85 420.62 52962.28 88888.00 2019-11-24 05:56:31.911 328 15595.81 420.60 52962.29 88888.00 2019-11-24 05:56:32.411 328 15595.74 420.63 52962.26 88888.00 2019-11-24 05:56:32.911 328 15595.74 420.64 52962.25 88888.00 2019-11-24 05:56:33.411 328 15595.69 420.64 52962.25 88888.00 2019-11-24 05:56:33.911 328 15595.70 420.64 52962.26 88888.00 2019-11-24 05:56:34.411 328 15595.72 420.64 52962.26 88888.00 2019-11-24 05:56:34.911 328 15595.74 420.67 52962.27 88888.00 2019-11-24 05:56:35.411 328 15595.74 420.67 52962.28 88888.00 2019-11-24 05:56:35.911 328 15595.77 420.67 52962.24 88888.00 2019-11-24 05:56:36.411 328 15595.79 420.67 52962.20 88888.00 2019-11-24 05:56:36.911 328 15595.80 420.71 52962.11 88888.00 2019-11-24 05:56:37.411 328 15595.88 420.76 52962.10 88888.00 2019-11-24 05:56:37.911 328 15595.90 420.73 52962.10 88888.00 2019-11-24 05:56:38.411 328 15595.98 420.74 52962.08 88888.00 2019-11-24 05:56:38.911 328 15595.99 420.77 52962.09 88888.00 2019-11-24 05:56:39.411 328 15595.99 420.83 52962.00 88888.00 2019-11-24 05:56:39.911 328 15595.94 420.91 52961.98 88888.00 2019-11-24 05:56:40.411 328 15595.93 420.98 52961.96 88888.00 2019-11-24 05:56:40.911 328 15595.96 420.99 52961.96 88888.00 2019-11-24 05:56:41.411 328 15595.99 421.02 52961.91 88888.00 2019-11-24 05:56:41.911 328 15595.99 421.03 52961.93 88888.00 2019-11-24 05:56:42.411 328 15595.93 421.08 52961.92 88888.00 2019-11-24 05:56:42.911 328 15595.83 421.11 52961.89 88888.00 2019-11-24 05:56:43.411 328 15595.75 421.10 52961.90 88888.00 2019-11-24 05:56:43.911 328 15595.75 421.07 52961.96 88888.00 2019-11-24 05:56:44.411 328 15595.71 421.10 52961.92 88888.00 2019-11-24 05:56:44.911 328 15595.70 421.10 52961.97 88888.00 2019-11-24 05:56:45.411 328 15595.80 421.07 52961.97 88888.00 2019-11-24 05:56:45.911 328 15595.90 421.08 52961.96 88888.00 2019-11-24 05:56:46.411 328 15595.96 421.06 52961.99 88888.00 2019-11-24 05:56:46.911 328 15595.99 421.02 52962.01 88888.00 2019-11-24 05:56:47.411 328 15596.12 420.98 52961.97 88888.00 2019-11-24 05:56:47.911 328 15596.21 420.95 52961.94 88888.00 2019-11-24 05:56:48.411 328 15596.30 420.99 52961.86 88888.00 2019-11-24 05:56:48.911 328 15596.35 421.03 52961.79 88888.00 2019-11-24 05:56:49.411 328 15596.45 421.04 52961.73 88888.00 2019-11-24 05:56:49.911 328 15596.51 421.00 52961.72 88888.00 2019-11-24 05:56:50.411 328 15596.47 420.95 52961.70 88888.00 2019-11-24 05:56:50.911 328 15596.49 420.93 52961.69 88888.00 2019-11-24 05:56:51.411 328 15596.40 420.93 52961.63 88888.00 2019-11-24 05:56:51.911 328 15596.40 420.90 52961.61 88888.00 2019-11-24 05:56:52.411 328 15596.40 420.89 52961.62 88888.00 2019-11-24 05:56:52.911 328 15596.39 420.85 52961.65 88888.00 2019-11-24 05:56:53.411 328 15596.43 420.83 52961.58 88888.00 2019-11-24 05:56:53.911 328 15596.53 420.82 52961.56 88888.00 2019-11-24 05:56:54.411 328 15596.60 420.84 52961.51 88888.00 2019-11-24 05:56:54.911 328 15596.68 420.80 52961.52 88888.00 2019-11-24 05:56:55.411 328 15596.76 420.81 52961.53 88888.00 2019-11-24 05:56:55.911 328 15596.77 420.74 52961.50 88888.00 2019-11-24 05:56:56.411 328 15596.75 420.75 52961.49 88888.00 2019-11-24 05:56:56.911 328 15596.77 420.75 52961.45 88888.00 2019-11-24 05:56:57.411 328 15596.83 420.72 52961.47 88888.00 2019-11-24 05:56:57.911 328 15596.86 420.72 52961.47 88888.00 2019-11-24 05:56:58.411 328 15596.84 420.71 52961.46 88888.00 2019-11-24 05:56:58.911 328 15596.85 420.65 52961.52 88888.00 2019-11-24 05:57:00.411 328 15596.83 420.55 52961.42 88888.00 2019-11-24 05:57:00.911 328 15596.86 420.54 52961.44 88888.00 2019-11-24 05:57:01.411 328 15596.90 420.55 52961.45 88888.00 2019-11-24 05:57:01.911 328 15596.95 420.55 52961.36 88888.00 2019-11-24 05:57:02.411 328 15597.06 420.52 52961.31 88888.00 2019-11-24 05:57:02.911 328 15597.16 420.51 52961.33 88888.00 2019-11-24 05:57:03.411 328 15597.22 420.52 52961.42 88888.00 2019-11-24 05:57:03.911 328 15597.22 420.50 52961.40 88888.00 2019-11-24 05:57:04.411 328 15597.29 420.50 52961.33 88888.00 2019-11-24 05:57:04.911 328 15597.34 420.52 52961.31 88888.00 2019-11-24 05:57:05.411 328 15597.37 420.49 52961.30 88888.00 2019-11-24 05:57:05.911 328 15597.44 420.45 52961.30 88888.00 2019-11-24 05:57:06.411 328 15597.44 420.39 52961.29 88888.00 2019-11-24 05:57:06.911 328 15597.42 420.36 52961.33 88888.00 2019-11-24 05:57:07.411 328 15597.38 420.32 52961.31 88888.00 2019-11-24 05:57:07.911 328 15597.41 420.32 52961.28 88888.00 2019-11-24 05:57:08.411 328 15597.49 420.33 52961.28 88888.00 2019-11-24 05:57:08.911 328 15597.52 420.31 52961.29 88888.00 2019-11-24 05:57:09.911 328 15597.57 420.22 52961.36 88888.00 2019-11-24 05:57:10.411 328 15597.60 420.19 52961.34 88888.00 2019-11-24 05:57:10.911 328 15597.64 420.11 52961.34 88888.00 2019-11-24 05:57:11.411 328 15597.68 420.08 52961.33 88888.00 2019-11-24 05:57:11.911 328 15597.66 420.06 52961.33 88888.00 2019-11-24 05:57:12.411 328 15597.74 420.03 52961.33 88888.00 2019-11-24 05:57:12.911 328 15597.79 419.99 52961.34 88888.00 2019-11-24 05:57:13.411 328 15597.79 419.94 52961.42 88888.00 2019-11-24 05:57:13.911 328 15597.83 419.91 52961.43 88888.00 2019-11-24 05:57:14.411 328 15597.94 419.93 52961.42 88888.00 2019-11-24 05:57:14.911 328 15598.01 419.91 52961.36 88888.00 2019-11-24 05:57:15.411 328 15598.14 419.88 52961.37 88888.00 2019-11-24 05:57:15.911 328 15598.24 419.90 52961.37 88888.00 2019-11-24 05:57:16.411 328 15598.33 419.90 52961.30 88888.00 2019-11-24 05:57:16.911 328 15598.44 419.86 52961.27 88888.00 2019-11-24 05:57:17.411 328 15598.52 419.81 52961.30 88888.00 2019-11-24 05:57:17.911 328 15598.59 419.79 52961.33 88888.00 2019-11-24 05:57:18.411 328 15598.66 419.80 52961.37 88888.00 2019-11-24 05:57:18.911 328 15598.75 419.82 52961.36 88888.00 2019-11-24 05:57:19.411 328 15598.82 419.80 52961.34 88888.00 2019-11-24 05:57:19.911 328 15598.84 419.80 52961.34 88888.00 2019-11-24 05:57:20.411 328 15598.76 419.80 52961.34 88888.00 2019-11-24 05:57:20.911 328 15598.79 419.80 52961.33 88888.00 2019-11-24 05:57:21.411 328 15598.83 419.81 52961.34 88888.00 2019-11-24 05:57:21.911 328 15598.83 419.82 52961.38 88888.00 2019-11-24 05:57:22.411 328 15598.88 419.82 52961.41 88888.00 2019-11-24 05:57:22.911 328 15598.97 419.87 52961.40 88888.00 2019-11-24 05:57:23.411 328 15599.09 419.90 52961.42 88888.00 2019-11-24 05:57:23.911 328 15599.19 419.94 52961.47 88888.00 2019-11-24 05:57:24.411 328 15599.24 419.94 52961.59 88888.00 2019-11-24 05:57:24.911 328 15599.36 419.95 52961.64 88888.00 2019-11-24 05:57:25.411 328 15599.40 419.99 52961.67 88888.00 2019-11-24 05:57:25.911 328 15599.48 420.00 52961.69 88888.00 2019-11-24 05:57:26.411 328 15599.57 420.02 52961.71 88888.00 2019-11-24 05:57:26.911 328 15599.68 419.99 52961.74 88888.00 2019-11-24 05:57:27.411 328 15599.73 419.96 52961.76 88888.00 2019-11-24 05:57:27.911 328 15599.73 420.03 52961.78 88888.00 2019-11-24 05:57:28.411 328 15599.78 420.08 52961.85 88888.00 2019-11-24 05:57:28.911 328 15599.82 420.08 52961.87 88888.00 2019-11-24 05:57:29.411 328 15599.81 420.07 52961.89 88888.00 2019-11-24 05:57:29.911 328 15599.86 420.06 52962.00 88888.00 2019-11-24 05:57:30.411 328 15599.90 420.09 52962.01 88888.00 2019-11-24 05:57:30.911 328 15599.99 420.11 52962.04 88888.00 2019-11-24 05:57:31.411 328 15600.03 420.11 52962.07 88888.00 2019-11-24 05:57:31.911 328 15600.02 420.09 52962.13 88888.00 2019-11-24 05:57:32.411 328 15600.01 420.08 52962.12 88888.00 2019-11-24 05:57:32.911 328 15599.96 420.07 52962.12 88888.00 2019-11-24 05:57:33.411 328 15599.93 420.06 52962.16 88888.00 2019-11-24 05:57:33.911 328 15599.86 420.07 52962.16 88888.00 2019-11-24 05:57:34.411 328 15599.78 420.04 52962.12 88888.00 2019-11-24 05:57:34.911 328 15599.72 420.04 52962.23 88888.00 2019-11-24 05:57:35.411 328 15599.66 420.06 52962.32 88888.00 2019-11-24 05:57:35.911 328 15599.57 420.04 52962.30 88888.00 2019-11-24 05:57:36.411 328 15599.42 420.03 52962.29 88888.00 2019-11-24 05:57:36.911 328 15599.27 420.02 52962.24 88888.00 2019-11-24 05:57:37.411 328 15599.15 419.98 52962.27 88888.00 2019-11-24 05:57:37.911 328 15599.04 419.95 52962.31 88888.00 2019-11-24 05:57:38.411 328 15598.86 419.90 52962.31 88888.00 2019-11-24 05:57:38.911 328 15598.66 419.89 52962.28 88888.00 2019-11-24 05:57:39.411 328 15598.46 419.89 52962.27 88888.00 2019-11-24 05:57:39.911 328 15598.24 419.89 52962.23 88888.00 2019-11-24 05:57:40.411 328 15598.07 419.88 52962.26 88888.00 2019-11-24 05:57:41.411 328 15597.62 419.85 52962.37 88888.00 2019-11-24 05:57:41.911 328 15597.49 419.86 52962.42 88888.00 2019-11-24 05:57:42.411 328 15597.35 419.86 52962.49 88888.00 2019-11-24 05:57:42.911 328 15597.26 419.82 52962.61 88888.00 2019-11-24 05:57:43.411 328 15597.22 419.74 52962.69 88888.00 2019-11-24 05:57:43.911 328 15597.22 419.71 52962.72 88888.00 2019-11-24 05:57:44.411 328 15597.23 419.67 52962.73 88888.00 2019-11-24 05:57:44.911 328 15597.31 419.70 52962.79 88888.00 2019-11-24 05:57:45.411 328 15597.44 419.72 52962.78 88888.00 2019-11-24 05:57:45.911 328 15597.57 419.72 52962.81 88888.00 2019-11-24 05:57:46.411 328 15597.66 419.71 52962.77 88888.00 2019-11-24 05:57:46.911 328 15597.68 419.76 52962.79 88888.00 2019-11-24 05:57:47.411 328 15597.75 419.80 52962.80 88888.00 2019-11-24 05:57:47.911 328 15597.87 419.83 52962.87 88888.00 2019-11-24 05:57:48.411 328 15597.96 419.86 52962.98 88888.00 2019-11-24 05:57:48.911 328 15598.05 419.85 52962.97 88888.00 2019-11-24 05:57:49.411 328 15598.14 419.83 52962.91 88888.00 2019-11-24 05:57:49.911 328 15598.29 419.87 52962.99 88888.00 2019-11-24 05:57:50.411 328 15598.43 419.87 52963.01 88888.00 2019-11-24 05:57:50.911 328 15598.55 419.90 52963.02 88888.00 2019-11-24 05:57:51.411 328 15598.57 419.94 52963.05 88888.00 2019-11-24 05:57:51.911 328 15598.61 419.94 52963.00 88888.00 2019-11-24 05:57:52.411 328 15598.70 419.93 52963.02 88888.00 2019-11-24 05:57:52.911 328 15598.76 419.94 52963.07 88888.00 2019-11-24 05:57:53.411 328 15598.83 419.97 52963.10 88888.00 2019-11-24 05:57:53.911 328 15598.82 420.05 52963.09 88888.00 2019-11-24 05:57:54.411 328 15598.83 420.06 52963.07 88888.00 2019-11-24 05:57:54.911 328 15598.82 420.04 52963.07 88888.00 2019-11-24 05:57:55.411 328 15598.82 419.99 52963.18 88888.00 2019-11-24 05:57:55.911 328 15598.82 419.97 52963.21 88888.00 2019-11-24 05:57:56.411 328 15598.82 419.90 52963.17 88888.00 2019-11-24 05:57:56.911 328 15598.82 419.93 52963.20 88888.00 2019-11-24 05:57:57.411 328 15598.84 419.91 52963.23 88888.00 2019-11-24 05:57:57.911 328 15598.87 419.93 52963.22 88888.00 2019-11-24 05:57:58.411 328 15598.87 419.96 52963.26 88888.00 2019-11-24 05:57:58.911 328 15598.92 419.98 52963.34 88888.00 2019-11-24 05:57:59.411 328 15598.96 419.96 52963.35 88888.00 2019-11-24 05:57:59.911 328 15599.03 419.94 52963.37 88888.00 2019-11-24 05:58:00.411 328 15599.07 419.95 52963.40 88888.00 2019-11-24 05:58:00.911 328 15599.12 419.97 52963.40 88888.00 2019-11-24 05:58:01.411 328 15599.15 419.91 52963.44 88888.00 2019-11-24 05:58:01.911 328 15599.22 419.91 52963.46 88888.00 2019-11-24 05:58:02.411 328 15599.24 419.91 52963.47 88888.00 2019-11-24 05:58:02.911 328 15599.24 419.97 52963.51 88888.00 2019-11-24 05:58:03.411 328 15599.21 419.99 52963.58 88888.00 2019-11-24 05:58:03.911 328 15599.18 420.00 52963.58 88888.00 2019-11-24 05:58:04.411 328 15599.10 419.99 52963.59 88888.00 2019-11-24 05:58:04.911 328 15599.01 419.93 52963.63 88888.00 2019-11-24 05:58:05.411 328 15598.94 419.93 52963.71 88888.00 2019-11-24 05:58:05.911 328 15598.87 419.94 52963.74 88888.00 2019-11-24 05:58:06.411 328 15598.80 419.94 52963.79 88888.00 2019-11-24 05:58:06.911 328 15598.83 419.90 52963.86 88888.00 2019-11-24 05:58:07.411 328 15598.86 419.89 52963.88 88888.00 2019-11-24 05:58:07.911 328 15598.88 419.87 52963.87 88888.00 2019-11-24 05:58:08.411 328 15598.93 419.88 52963.88 88888.00 2019-11-24 05:58:08.911 328 15598.97 419.87 52963.91 88888.00 2019-11-24 05:58:09.411 328 15599.02 419.89 52963.94 88888.00 2019-11-24 05:58:09.911 328 15599.09 419.89 52963.94 88888.00 2019-11-24 05:58:10.411 328 15599.16 419.89 52963.91 88888.00 2019-11-24 05:58:10.911 328 15599.24 419.88 52963.90 88888.00 2019-11-24 05:58:11.411 328 15599.28 419.89 52963.86 88888.00 2019-11-24 05:58:11.911 328 15599.37 419.89 52963.86 88888.00 2019-11-24 05:58:12.911 328 15599.46 419.94 52963.88 88888.00 2019-11-24 05:58:13.411 328 15599.48 419.95 52963.86 88888.00 2019-11-24 05:58:13.911 328 15599.51 419.95 52963.86 88888.00 2019-11-24 05:58:14.411 328 15599.55 419.97 52963.89 88888.00 2019-11-24 05:58:14.911 328 15599.60 420.00 52963.86 88888.00 2019-11-24 05:58:15.411 328 15599.66 420.00 52963.88 88888.00 2019-11-24 05:58:15.911 328 15599.68 419.98 52963.87 88888.00 2019-11-24 05:58:16.411 328 15599.69 419.96 52963.87 88888.00 2019-11-24 05:58:16.911 328 15599.74 419.96 52963.85 88888.00 2019-11-24 05:58:17.411 328 15599.79 419.96 52963.83 88888.00 2019-11-24 05:58:17.911 328 15599.82 419.95 52963.83 88888.00 2019-11-24 05:58:18.411 328 15599.87 419.90 52963.83 88888.00 2019-11-24 05:58:18.911 328 15599.92 419.89 52963.80 88888.00 2019-11-24 05:58:19.411 328 15599.95 419.88 52963.78 88888.00 2019-11-24 05:58:19.911 328 15599.99 419.88 52963.70 88888.00 2019-11-24 05:58:20.411 328 15600.08 419.86 52963.70 88888.00 2019-11-24 05:58:20.911 328 15600.14 419.86 52963.68 88888.00 2019-11-24 05:58:21.411 328 15600.23 419.85 52963.68 88888.00 2019-11-24 05:58:21.911 328 15600.26 419.81 52963.69 88888.00 2019-11-24 05:58:22.411 328 15600.41 419.83 52963.68 88888.00 2019-11-24 05:58:22.911 328 15600.47 419.81 52963.68 88888.00 2019-11-24 05:58:23.411 328 15600.51 419.81 52963.70 88888.00 2019-11-24 05:58:23.911 328 15600.55 419.79 52963.72 88888.00 2019-11-24 05:58:24.411 328 15600.52 419.79 52963.68 88888.00 2019-11-24 05:58:24.911 328 15600.51 419.80 52963.68 88888.00 2019-11-24 05:58:25.411 328 15600.55 419.77 52963.64 88888.00 2019-11-24 05:58:25.911 328 15600.61 419.76 52963.65 88888.00 2019-11-24 05:58:26.411 328 15600.68 419.77 52963.69 88888.00 2019-11-24 05:58:26.911 328 15600.72 419.80 52963.70 88888.00 2019-11-24 05:58:27.411 328 15600.77 419.80 52963.69 88888.00 2019-11-24 05:58:27.911 328 15600.83 419.73 52963.71 88888.00 2019-11-24 05:58:28.411 328 15600.88 419.70 52963.69 88888.00 2019-11-24 05:58:28.911 328 15600.88 419.70 52963.67 88888.00 2019-11-24 05:58:29.411 328 15600.95 419.70 52963.70 88888.00 2019-11-24 05:58:29.911 328 15600.97 419.69 52963.65 88888.00 2019-11-24 05:58:30.411 328 15601.01 419.71 52963.62 88888.00 2019-11-24 05:58:30.911 328 15601.06 419.71 52963.65 88888.00 2019-11-24 05:58:31.411 328 15601.12 419.72 52963.69 88888.00 2019-11-24 05:58:31.911 328 15601.21 419.74 52963.68 88888.00 2019-11-24 05:58:32.411 328 15601.22 419.73 52963.63 88888.00 2019-11-24 05:58:32.911 328 15601.17 419.69 52963.68 88888.00 2019-11-24 05:58:33.411 328 15601.21 419.68 52963.69 88888.00 2019-11-24 05:58:33.911 328 15601.29 419.64 52963.65 88888.00 2019-11-24 05:58:34.411 328 15601.27 419.62 52963.65 88888.00 2019-11-24 05:58:34.911 328 15601.28 419.64 52963.64 88888.00 2019-11-24 05:58:35.411 328 15601.31 419.63 52963.64 88888.00 2019-11-24 05:58:35.911 328 15601.35 419.61 52963.64 88888.00 2019-11-24 05:58:36.411 328 15601.36 419.61 52963.63 88888.00 2019-11-24 05:58:36.911 328 15601.40 419.61 52963.63 88888.00 2019-11-24 05:58:37.411 328 15601.49 419.57 52963.61 88888.00 2019-11-24 05:58:37.911 328 15601.50 419.57 52963.62 88888.00 2019-11-24 05:58:38.411 328 15601.56 419.56 52963.64 88888.00 2019-11-24 05:58:38.911 328 15601.57 419.52 52963.61 88888.00 2019-11-24 05:58:39.411 328 15601.60 419.50 52963.62 88888.00 2019-11-24 05:58:39.911 328 15601.60 419.48 52963.62 88888.00 2019-11-24 05:58:40.411 328 15601.62 419.43 52963.67 88888.00 2019-11-24 05:58:40.911 328 15601.62 419.42 52963.74 88888.00 2019-11-24 05:58:41.411 328 15601.63 419.41 52963.79 88888.00 2019-11-24 05:58:41.911 328 15601.62 419.38 52963.81 88888.00 2019-11-24 05:58:42.411 328 15601.60 419.37 52963.81 88888.00 2019-11-24 05:58:42.911 328 15601.66 419.34 52963.83 88888.00 2019-11-24 05:58:43.411 328 15601.67 419.29 52963.82 88888.00 2019-11-24 05:58:44.411 328 15601.76 419.30 52963.76 88888.00 2019-11-24 05:58:44.911 328 15601.76 419.27 52963.76 88888.00 2019-11-24 05:58:45.411 328 15601.81 419.29 52963.83 88888.00 2019-11-24 05:58:45.911 328 15601.85 419.27 52963.76 88888.00 2019-11-24 05:58:46.411 328 15601.84 419.27 52963.72 88888.00 2019-11-24 05:58:46.911 328 15601.83 419.26 52963.74 88888.00 2019-11-24 05:58:47.411 328 15601.87 419.21 52963.72 88888.00 2019-11-24 05:58:47.911 328 15601.93 419.19 52963.68 88888.00 2019-11-24 05:58:48.411 328 15601.99 419.20 52963.64 88888.00 2019-11-24 05:58:48.911 328 15602.00 419.20 52963.63 88888.00 2019-11-24 05:58:49.411 328 15602.02 419.17 52963.72 88888.00 2019-11-24 05:58:49.911 328 15602.04 419.09 52963.79 88888.00 2019-11-24 05:58:50.411 328 15602.11 419.08 52963.78 88888.00 2019-11-24 05:58:50.911 328 15602.11 419.03 52963.76 88888.00 2019-11-24 05:58:51.411 328 15602.09 418.99 52963.76 88888.00 2019-11-24 05:58:51.911 328 15602.05 418.98 52963.80 88888.00 2019-11-24 05:58:52.411 328 15602.07 418.91 52963.84 88888.00 2019-11-24 05:58:52.911 328 15602.05 418.88 52963.80 88888.00 2019-11-24 05:58:53.411 328 15602.08 418.83 52963.79 88888.00 2019-11-24 05:58:53.911 328 15602.09 418.79 52963.74 88888.00 2019-11-24 05:58:54.411 328 15602.09 418.76 52963.69 88888.00 2019-11-24 05:58:54.911 328 15602.02 418.72 52963.78 88888.00 2019-11-24 05:58:55.411 328 15601.94 418.70 52963.75 88888.00 2019-11-24 05:58:55.911 328 15601.89 418.61 52963.75 88888.00 2019-11-24 05:58:56.411 328 15601.82 418.57 52963.74 88888.00 2019-11-24 05:58:56.911 328 15601.67 418.55 52963.78 88888.00 2019-11-24 05:58:57.411 328 15601.57 418.46 52963.80 88888.00 2019-11-24 05:58:57.911 328 15601.49 418.36 52963.79 88888.00 2019-11-24 05:58:58.411 328 15601.41 418.29 52963.72 88888.00 2019-11-24 05:58:58.911 328 15601.26 418.22 52963.70 88888.00 2019-11-24 05:58:59.411 328 15601.14 418.16 52963.66 88888.00 2019-11-24 05:58:59.911 328 15601.03 418.15 52963.60 88888.00 2019-11-24 05:59:00.411 328 15600.85 418.09 52963.56 88888.00 2019-11-24 05:59:00.911 328 15600.69 418.05 52963.53 88888.00 2019-11-24 05:59:01.411 328 15600.54 417.99 52963.52 88888.00 2019-11-24 05:59:01.911 328 15600.47 417.94 52963.66 88888.00 2019-11-24 05:59:02.411 328 15600.41 417.90 52963.73 88888.00 2019-11-24 05:59:02.911 328 15600.42 417.89 52963.74 88888.00 2019-11-24 05:59:03.411 328 15600.47 417.88 52963.83 88888.00 2019-11-24 05:59:03.911 328 15600.51 417.83 52963.86 88888.00 2019-11-24 05:59:04.411 328 15600.58 417.79 52963.87 88888.00 2019-11-24 05:59:04.911 328 15600.58 417.73 52963.82 88888.00 2019-11-24 05:59:05.411 328 15600.60 417.67 52963.83 88888.00 2019-11-24 05:59:05.911 328 15600.59 417.64 52963.86 88888.00 2019-11-24 05:59:06.411 328 15600.56 417.61 52963.91 88888.00 2019-11-24 05:59:06.911 328 15600.58 417.58 52963.87 88888.00 2019-11-24 05:59:07.411 328 15600.52 417.56 52963.84 88888.00 2019-11-24 05:59:07.911 328 15600.49 417.49 52963.80 88888.00 2019-11-24 05:59:08.411 328 15600.51 417.45 52963.79 88888.00 2019-11-24 05:59:08.911 328 15600.50 417.40 52963.82 88888.00 2019-11-24 05:59:09.411 328 15600.50 417.34 52963.84 88888.00 2019-11-24 05:59:09.911 328 15600.52 417.30 52963.89 88888.00 2019-11-24 05:59:10.411 328 15600.49 417.31 52963.87 88888.00 2019-11-24 05:59:10.911 328 15600.50 417.31 52963.83 88888.00 2019-11-24 05:59:11.411 328 15600.48 417.28 52963.85 88888.00 2019-11-24 05:59:11.911 328 15600.43 417.25 52963.84 88888.00 2019-11-24 05:59:12.411 328 15600.41 417.23 52963.84 88888.00 2019-11-24 05:59:12.911 328 15600.36 417.20 52963.86 88888.00 2019-11-24 05:59:13.411 328 15600.31 417.12 52963.81 88888.00 2019-11-24 05:59:13.911 328 15600.23 417.10 52963.81 88888.00 2019-11-24 05:59:14.411 328 15600.22 417.09 52963.82 88888.00 2019-11-24 05:59:14.911 328 15600.15 417.08 52963.80 88888.00 2019-11-24 05:59:15.411 328 15600.11 417.04 52963.82 88888.00 2019-11-24 05:59:15.911 328 15600.05 417.02 52963.85 88888.00 2019-11-24 05:59:16.411 328 15599.96 417.00 52963.87 88888.00 2019-11-24 05:59:16.911 328 15599.88 416.99 52963.86 88888.00 2019-11-24 05:59:17.411 328 15599.86 416.93 52963.91 88888.00 2019-11-24 05:59:17.911 328 15599.79 416.88 52963.94 88888.00 2019-11-24 05:59:18.411 328 15599.76 416.87 52963.89 88888.00 2019-11-24 05:59:18.911 328 15599.72 416.88 52963.84 88888.00 2019-11-24 05:59:19.411 328 15599.70 416.91 52963.86 88888.00 2019-11-24 05:59:19.911 328 15599.67 416.92 52963.86 88888.00 2019-11-24 05:59:20.411 328 15599.60 416.91 52963.82 88888.00 2019-11-24 05:59:20.911 328 15599.51 416.86 52963.86 88888.00 2019-11-24 05:59:21.411 328 15599.49 416.82 52963.93 88888.00 2019-11-24 05:59:21.911 328 15599.43 416.79 52963.88 88888.00 2019-11-24 05:59:22.411 328 15599.33 416.77 52963.87 88888.00 2019-11-24 05:59:22.911 328 15599.24 416.73 52963.92 88888.00 2019-11-24 05:59:23.411 328 15599.07 416.68 52963.92 88888.00 2019-11-24 05:59:23.911 328 15598.94 416.67 52963.91 88888.00 2019-11-24 05:59:24.411 328 15598.78 416.58 52963.90 88888.00 2019-11-24 05:59:24.911 328 15598.61 416.51 52963.92 88888.00 2019-11-24 05:59:25.911 328 15598.35 416.40 52964.01 88888.00 2019-11-24 05:59:26.411 328 15598.30 416.36 52964.00 88888.00 2019-11-24 05:59:26.911 328 15598.21 416.34 52963.99 88888.00 2019-11-24 05:59:27.411 328 15598.12 416.31 52964.03 88888.00 2019-11-24 05:59:27.911 328 15598.02 416.30 52964.01 88888.00 2019-11-24 05:59:28.411 328 15597.93 416.26 52963.99 88888.00 2019-11-24 05:59:28.911 328 15597.85 416.24 52964.02 88888.00 2019-11-24 05:59:29.411 328 15597.67 416.19 52964.07 88888.00 2019-11-24 05:59:29.911 328 15597.51 416.11 52964.09 88888.00 2019-11-24 05:59:30.411 328 15597.38 416.05 52964.07 88888.00 2019-11-24 05:59:30.912 328 15597.23 416.05 52964.13 88888.00 2019-11-24 05:59:31.412 328 15597.05 416.04 52964.18 88888.00 2019-11-24 05:59:31.912 328 15596.89 416.01 52964.20 88888.00 2019-11-24 05:59:32.412 328 15596.81 415.98 52964.23 88888.00 2019-11-24 05:59:32.912 328 15596.79 415.93 52964.25 88888.00 2019-11-24 05:59:33.412 328 15596.79 415.90 52964.27 88888.00 2019-11-24 05:59:33.912 328 15596.75 415.89 52964.28 88888.00 2019-11-24 05:59:34.412 328 15596.67 415.87 52964.28 88888.00 2019-11-24 05:59:34.912 328 15596.62 415.79 52964.30 88888.00 2019-11-24 05:59:35.412 328 15596.63 415.76 52964.25 88888.00 2019-11-24 05:59:35.912 328 15596.62 415.78 52964.21 88888.00 2019-11-24 05:59:36.412 328 15596.58 415.80 52964.18 88888.00 2019-11-24 05:59:36.912 328 15596.56 415.80 52964.18 88888.00 2019-11-24 05:59:37.412 328 15596.56 415.79 52964.26 88888.00 2019-11-24 05:59:37.912 328 15596.45 415.74 52964.23 88888.00 2019-11-24 05:59:38.412 328 15596.34 415.72 52964.22 88888.00 2019-11-24 05:59:38.912 328 15596.34 415.68 52964.28 88888.00 2019-11-24 05:59:39.412 328 15596.35 415.67 52964.24 88888.00 2019-11-24 05:59:39.912 328 15596.35 415.67 52964.19 88888.00 2019-11-24 05:59:40.412 328 15596.40 415.70 52964.16 88888.00 2019-11-24 05:59:40.912 328 15596.48 415.67 52964.29 88888.00 2019-11-24 05:59:41.412 328 15596.56 415.70 52964.30 88888.00 2019-11-24 05:59:41.912 328 15596.65 415.75 52964.28 88888.00 2019-11-24 05:59:42.412 328 15596.77 415.82 52964.30 88888.00 2019-11-24 05:59:42.912 328 15596.85 415.87 52964.30 88888.00 2019-11-24 05:59:43.412 328 15596.89 415.87 52964.26 88888.00 2019-11-24 05:59:43.912 328 15596.92 415.87 52964.25 88888.00 2019-11-24 05:59:44.412 328 15596.99 415.85 52964.23 88888.00 2019-11-24 05:59:44.912 328 15597.01 415.82 52964.26 88888.00 2019-11-24 05:59:45.412 328 15597.04 415.83 52964.27 88888.00 2019-11-24 05:59:45.912 328 15597.03 415.82 52964.26 88888.00 2019-11-24 05:59:46.412 328 15596.98 415.80 52964.29 88888.00 2019-11-24 05:59:46.912 328 15596.92 415.78 52964.25 88888.00 2019-11-24 05:59:47.412 328 15596.94 415.81 52964.21 88888.00 2019-11-24 05:59:47.912 328 15596.97 415.81 52964.19 88888.00 2019-11-24 05:59:48.412 328 15596.98 415.79 52964.19 88888.00 2019-11-24 05:59:48.912 328 15596.93 415.83 52964.15 88888.00 2019-11-24 05:59:49.412 328 15596.88 415.81 52964.20 88888.00 2019-11-24 05:59:49.912 328 15596.92 415.79 52964.18 88888.00 2019-11-24 05:59:50.412 328 15596.93 415.80 52964.12 88888.00 2019-11-24 05:59:50.912 328 15596.95 415.78 52964.11 88888.00 2019-11-24 05:59:51.412 328 15597.06 415.81 52964.11 88888.00 2019-11-24 05:59:51.912 328 15597.08 415.83 52964.10 88888.00 2019-11-24 05:59:52.412 328 15597.20 415.80 52964.14 88888.00 2019-11-24 05:59:52.912 328 15597.24 415.85 52964.16 88888.00 2019-11-24 05:59:53.912 328 15597.25 415.89 52964.08 88888.00 2019-11-24 05:59:54.412 328 15597.19 415.89 52964.07 88888.00 2019-11-24 05:59:54.912 328 15597.14 415.90 52964.05 88888.00 2019-11-24 05:59:55.412 328 15597.12 415.91 52964.05 88888.00 2019-11-24 05:59:55.912 328 15597.12 415.94 52964.03 88888.00 2019-11-24 05:59:56.412 328 15597.06 415.94 52964.01 88888.00 2019-11-24 05:59:56.912 328 15597.07 415.96 52964.06 88888.00 2019-11-24 05:59:57.412 328 15597.14 416.01 52964.08 88888.00 2019-11-24 05:59:57.912 328 15597.20 416.02 52964.06 88888.00 2019-11-24 05:59:58.412 328 15597.20 416.02 52963.98 88888.00 2019-11-24 05:59:58.912 328 15597.19 416.05 52964.00 88888.00 2019-11-24 05:59:59.412 328 15597.14 416.01 52964.03 88888.00 2019-11-24 05:59:59.912 328 15597.16 415.99 52964.02 88888.00 2019-11-24 06:00:00.412 328 15597.12 415.93 52964.04 88888.00 2019-11-24 06:00:00.912 328 15597.03 415.92 52964.05 88888.00 2019-11-24 06:00:01.412 328 15596.98 415.92 52964.04 88888.00 2019-11-24 06:00:01.912 328 15596.99 415.94 52964.07 88888.00 2019-11-24 06:00:02.412 328 15597.02 416.01 52964.08 88888.00 2019-11-24 06:00:02.912 328 15597.06 416.01 52964.09 88888.00 2019-11-24 06:00:03.412 328 15597.07 416.02 52964.12 88888.00 2019-11-24 06:00:03.912 328 15596.99 415.98 52964.06 88888.00 2019-11-24 06:00:04.412 328 15596.99 415.93 52964.10 88888.00 2019-11-24 06:00:04.912 328 15597.03 415.90 52964.10 88888.00 2019-11-24 06:00:05.412 328 15596.99 415.94 52964.03 88888.00 2019-11-24 06:00:05.912 328 15596.96 415.94 52964.03 88888.00 2019-11-24 06:00:06.412 328 15596.90 415.93 52964.05 88888.00 2019-11-24 06:00:07.412 328 15596.59 415.89 52964.12 88888.00 2019-11-24 06:00:07.912 328 15596.44 415.90 52964.10 88888.00 2019-11-24 06:00:08.412 328 15596.30 415.94 52964.14 88888.00 2019-11-24 06:00:08.912 328 15596.20 415.90 52964.16 88888.00 2019-11-24 06:00:09.412 328 15596.09 415.84 52964.20 88888.00 2019-11-24 06:00:09.912 328 15596.01 415.83 52964.20 88888.00 2019-11-24 06:00:10.412 328 15595.93 415.81 52964.14 88888.00 2019-11-24 06:00:10.912 328 15595.96 415.76 52964.09 88888.00 2019-11-24 06:00:11.412 328 15595.92 415.70 52964.10 88888.00 2019-11-24 06:00:11.912 328 15595.88 415.68 52964.12 88888.00 2019-11-24 06:00:12.412 328 15595.93 415.70 52964.13 88888.00 2019-11-24 06:00:12.912 328 15596.01 415.71 52964.18 88888.00 2019-11-24 06:00:13.412 328 15596.11 415.71 52964.18 88888.00 2019-11-24 06:00:13.912 328 15596.16 415.71 52964.15 88888.00 2019-11-24 06:00:14.412 328 15596.26 415.68 52964.13 88888.00 2019-11-24 06:00:14.912 328 15596.31 415.67 52964.09 88888.00 2019-11-24 06:00:15.412 328 15596.35 415.65 52964.04 88888.00 2019-11-24 06:00:15.912 328 15596.34 415.63 52964.07 88888.00 2019-11-24 06:00:16.412 328 15596.38 415.66 52964.07 88888.00 2019-11-24 06:00:17.412 328 15596.56 415.66 52963.99 88888.00 2019-11-24 06:00:17.912 328 15596.67 415.61 52963.94 88888.00 2019-11-24 06:00:18.412 328 15596.74 415.55 52963.91 88888.00 2019-11-24 06:00:18.912 328 15596.84 415.53 52963.91 88888.00 2019-11-24 06:00:19.412 328 15596.94 415.56 52963.87 88888.00 2019-11-24 06:00:19.912 328 15597.03 415.58 52963.81 88888.00 2019-11-24 06:00:20.412 328 15597.13 415.61 52963.84 88888.00 2019-11-24 06:00:20.912 328 15597.19 415.62 52963.81 88888.00 2019-11-24 06:00:21.412 328 15597.17 415.63 52963.79 88888.00 2019-11-24 06:00:21.912 328 15597.14 415.64 52963.78 88888.00 2019-11-24 06:00:22.412 328 15597.13 415.63 52963.76 88888.00 2019-11-24 06:00:22.912 328 15597.13 415.61 52963.80 88888.00 2019-11-24 06:00:23.412 328 15597.20 415.59 52963.79 88888.00 2019-11-24 06:00:23.912 328 15597.16 415.55 52963.76 88888.00 2019-11-24 06:00:24.412 328 15597.20 415.56 52963.76 88888.00 2019-11-24 06:00:24.912 328 15597.30 415.55 52963.78 88888.00 2019-11-24 06:00:25.412 328 15597.35 415.53 52963.76 88888.00 2019-11-24 06:00:25.912 328 15597.39 415.53 52963.78 88888.00 2019-11-24 06:00:26.412 328 15597.44 415.53 52963.80 88888.00 2019-11-24 06:00:26.912 328 15597.56 415.52 52963.73 88888.00 2019-11-24 06:00:27.412 328 15597.59 415.49 52963.68 88888.00 2019-11-24 06:00:27.912 328 15597.57 415.50 52963.69 88888.00 2019-11-24 06:00:28.412 328 15597.60 415.48 52963.68 88888.00 2019-11-24 06:00:28.912 328 15597.61 415.46 52963.67 88888.00 2019-11-24 06:00:29.412 328 15597.57 415.40 52963.60 88888.00 2019-11-24 06:00:29.912 328 15597.56 415.35 52963.62 88888.00 2019-11-24 06:00:30.412 328 15597.56 415.38 52963.60 88888.00 2019-11-24 06:00:30.912 328 15597.48 415.38 52963.55 88888.00 2019-11-24 06:00:31.412 328 15597.42 415.38 52963.58 88888.00 2019-11-24 06:00:31.912 328 15597.35 415.31 52963.58 88888.00 2019-11-24 06:00:32.412 328 15597.30 415.33 52963.54 88888.00 2019-11-24 06:00:32.912 328 15597.30 415.32 52963.53 88888.00 2019-11-24 06:00:33.412 328 15597.17 415.29 52963.51 88888.00 2019-11-24 06:00:33.912 328 15597.06 415.24 52963.46 88888.00 2019-11-24 06:00:34.412 328 15597.02 415.20 52963.41 88888.00 2019-11-24 06:00:34.912 328 15596.96 415.20 52963.40 88888.00 2019-11-24 06:00:35.412 328 15596.92 415.21 52963.49 88888.00 2019-11-24 06:00:35.912 328 15596.94 415.21 52963.55 88888.00 2019-11-24 06:00:36.412 328 15596.99 415.20 52963.52 88888.00 2019-11-24 06:00:36.912 328 15597.10 415.23 52963.56 88888.00 2019-11-24 06:00:37.412 328 15597.16 415.27 52963.63 88888.00 2019-11-24 06:00:37.912 328 15597.23 415.27 52963.67 88888.00 2019-11-24 06:00:38.412 328 15597.28 415.23 52963.66 88888.00 2019-11-24 06:00:38.912 328 15597.32 415.24 52963.73 88888.00 2019-11-24 06:00:39.412 328 15597.47 415.29 52963.80 88888.00 2019-11-24 06:00:39.912 328 15597.57 415.30 52963.85 88888.00 2019-11-24 06:00:40.412 328 15597.64 415.30 52963.87 88888.00 2019-11-24 06:00:40.912 328 15597.71 415.32 52963.85 88888.00 2019-11-24 06:00:41.412 328 15597.84 415.38 52963.80 88888.00 2019-11-24 06:00:41.912 328 15597.96 415.41 52963.86 88888.00 2019-11-24 06:00:42.412 328 15598.01 415.50 52963.88 88888.00 2019-11-24 06:00:42.912 328 15598.07 415.47 52963.95 88888.00 2019-11-24 06:00:43.412 328 15598.19 415.46 52964.00 88888.00 2019-11-24 06:00:43.912 328 15598.24 415.48 52964.06 88888.00 2019-11-24 06:00:44.412 328 15598.29 415.46 52964.03 88888.00 2019-11-24 06:00:44.912 328 15598.34 415.42 52964.05 88888.00 2019-11-24 06:00:45.412 328 15598.35 415.45 52964.05 88888.00 2019-11-24 06:00:45.912 328 15598.39 415.48 52964.05 88888.00 2019-11-24 06:00:46.412 328 15598.43 415.52 52964.07 88888.00 2019-11-24 06:00:46.912 328 15598.43 415.55 52964.11 88888.00 2019-11-24 06:00:47.412 328 15598.42 415.58 52964.18 88888.00 2019-11-24 06:00:47.912 328 15598.42 415.52 52964.20 88888.00 2019-11-24 06:00:48.912 328 15598.50 415.52 52964.20 88888.00 2019-11-24 06:00:49.412 328 15598.49 415.55 52964.28 88888.00 2019-11-24 06:00:49.912 328 15598.50 415.59 52964.30 88888.00 2019-11-24 06:00:50.412 328 15598.51 415.65 52964.33 88888.00 2019-11-24 06:00:50.912 328 15598.52 415.66 52964.41 88888.00 2019-11-24 06:00:51.412 328 15598.51 415.65 52964.45 88888.00 2019-11-24 06:00:51.912 328 15598.50 415.65 52964.45 88888.00 2019-11-24 06:00:52.412 328 15598.53 415.64 52964.52 88888.00 2019-11-24 06:00:52.912 328 15598.58 415.70 52964.48 88888.00 2019-11-24 06:00:53.412 328 15598.53 415.72 52964.44 88888.00 2019-11-24 06:00:53.912 328 15598.49 415.75 52964.48 88888.00 2019-11-24 06:00:54.412 328 15598.56 415.74 52964.51 88888.00 2019-11-24 06:00:54.912 328 15598.62 415.73 52964.54 88888.00 2019-11-24 06:00:55.412 328 15598.68 415.71 52964.54 88888.00 2019-11-24 06:00:55.912 328 15598.70 415.68 52964.50 88888.00 2019-11-24 06:00:56.412 328 15598.70 415.68 52964.51 88888.00 2019-11-24 06:00:56.912 328 15598.73 415.76 52964.52 88888.00 2019-11-24 06:00:57.412 328 15598.74 415.83 52964.56 88888.00 2019-11-24 06:00:57.912 328 15598.70 415.83 52964.62 88888.00 2019-11-24 06:00:58.912 328 15598.64 415.88 52964.61 88888.00 2019-11-24 06:00:59.412 328 15598.60 415.87 52964.61 88888.00 2019-11-24 06:00:59.912 328 15598.55 415.89 52964.66 88888.00 2019-11-24 06:01:00.412 328 15598.53 415.89 52964.70 88888.00 2019-11-24 06:01:00.912 328 15598.47 415.87 52964.69 88888.00 2019-11-24 06:01:01.412 328 15598.50 415.82 52964.74 88888.00 2019-11-24 06:01:01.912 328 15598.44 415.80 52964.73 88888.00 2019-11-24 06:01:02.412 328 15598.43 415.75 52964.70 88888.00 2019-11-24 06:01:02.912 328 15598.40 415.79 52964.67 88888.00 2019-11-24 06:01:03.412 328 15598.40 415.79 52964.68 88888.00 2019-11-24 06:01:03.912 328 15598.35 415.78 52964.71 88888.00 2019-11-24 06:01:04.412 328 15598.31 415.68 52964.71 88888.00 2019-11-24 06:01:04.912 328 15598.29 415.65 52964.72 88888.00 2019-11-24 06:01:05.412 328 15598.28 415.65 52964.70 88888.00 2019-11-24 06:01:05.912 328 15598.23 415.64 52964.70 88888.00 2019-11-24 06:01:06.412 328 15598.18 415.63 52964.66 88888.00 2019-11-24 06:01:06.912 328 15598.14 415.56 52964.70 88888.00 2019-11-24 06:01:07.412 328 15598.13 415.53 52964.74 88888.00 2019-11-24 06:01:07.912 328 15598.12 415.55 52964.72 88888.00 2019-11-24 06:01:08.912 328 15598.16 415.55 52964.71 88888.00 2019-11-24 06:01:09.412 328 15598.13 415.54 52964.79 88888.00 2019-11-24 06:01:09.912 328 15598.11 415.55 52964.78 88888.00 2019-11-24 06:01:10.412 328 15598.10 415.53 52964.72 88888.00 2019-11-24 06:01:10.912 328 15598.05 415.54 52964.66 88888.00 2019-11-24 06:01:11.412 328 15598.02 415.54 52964.74 88888.00 2019-11-24 06:01:11.912 328 15597.97 415.50 52964.74 88888.00 2019-11-24 06:01:12.412 328 15597.95 415.47 52964.74 88888.00 2019-11-24 06:01:12.912 328 15597.89 415.42 52964.75 88888.00 2019-11-24 06:01:13.412 328 15597.89 415.40 52964.74 88888.00 2019-11-24 06:01:13.912 328 15597.84 415.39 52964.78 88888.00 2019-11-24 06:01:14.412 328 15597.80 415.39 52964.83 88888.00 2019-11-24 06:01:14.912 328 15597.76 415.39 52964.83 88888.00 2019-11-24 06:01:15.412 328 15597.74 415.38 52964.84 88888.00 2019-11-24 06:01:15.912 328 15597.74 415.37 52964.83 88888.00 2019-11-24 06:01:16.912 328 15597.67 415.38 52964.73 88888.00 2019-11-24 06:01:17.412 328 15597.70 415.35 52964.74 88888.00 2019-11-24 06:01:17.912 328 15597.70 415.35 52964.80 88888.00 2019-11-24 06:01:18.412 328 15597.71 415.31 52964.83 88888.00 2019-11-24 06:01:18.912 328 15597.66 415.30 52964.82 88888.00 2019-11-24 06:01:19.412 328 15597.64 415.28 52964.78 88888.00 2019-11-24 06:01:19.912 328 15597.62 415.30 52964.80 88888.00 2019-11-24 06:01:20.412 328 15597.59 415.29 52964.84 88888.00 2019-11-24 06:01:20.912 328 15597.52 415.26 52964.85 88888.00 2019-11-24 06:01:21.412 328 15597.53 415.23 52964.83 88888.00 2019-11-24 06:01:21.912 328 15597.55 415.19 52964.89 88888.00 2019-11-24 06:01:22.412 328 15597.50 415.13 52964.85 88888.00 2019-11-24 06:01:22.912 328 15597.49 415.18 52964.81 88888.00 2019-11-24 06:01:23.412 328 15597.48 415.22 52964.79 88888.00 2019-11-24 06:01:23.912 328 15597.53 415.22 52964.79 88888.00 2019-11-24 06:01:24.412 328 15597.57 415.16 52964.74 88888.00 2019-11-24 06:01:24.912 328 15597.57 415.18 52964.73 88888.00 2019-11-24 06:01:25.412 328 15597.53 415.20 52964.71 88888.00 2019-11-24 06:01:25.912 328 15597.37 415.18 52964.68 88888.00 2019-11-24 06:01:26.412 328 15597.16 415.13 52964.60 88888.00 2019-11-24 06:01:26.912 328 15596.92 414.98 52964.58 88888.00 2019-11-24 06:01:27.412 328 15596.60 414.90 52964.63 88888.00 2019-11-24 06:01:27.912 328 15596.36 414.83 52964.61 88888.00 2019-11-24 06:01:28.412 328 15596.16 414.75 52964.61 88888.00 2019-11-24 06:01:28.912 328 15596.01 414.68 52964.65 88888.00 2019-11-24 06:01:29.412 328 15595.98 414.62 52964.69 88888.00 2019-11-24 06:01:29.912 328 15596.06 414.61 52964.68 88888.00 2019-11-24 06:01:30.412 328 15596.13 414.58 52964.63 88888.00 2019-11-24 06:01:30.912 328 15596.26 414.54 52964.66 88888.00 2019-11-24 06:01:31.412 328 15596.33 414.58 52964.67 88888.00 2019-11-24 06:01:31.912 328 15596.44 414.60 52964.62 88888.00 2019-11-24 06:01:32.412 328 15596.50 414.66 52964.62 88888.00 2019-11-24 06:01:32.912 328 15596.58 414.69 52964.70 88888.00 2019-11-24 06:01:33.412 328 15596.67 414.75 52964.72 88888.00 2019-11-24 06:01:33.912 328 15596.78 414.79 52964.73 88888.00 2019-11-24 06:01:34.412 328 15596.87 414.80 52964.81 88888.00 2019-11-24 06:01:34.912 328 15596.98 414.80 52964.81 88888.00 2019-11-24 06:01:35.412 328 15597.08 414.84 52964.81 88888.00 2019-11-24 06:01:35.912 328 15597.20 414.87 52964.79 88888.00 2019-11-24 06:01:36.412 328 15597.23 414.87 52964.83 88888.00 2019-11-24 06:01:36.912 328 15597.26 414.86 52964.83 88888.00 2019-11-24 06:01:37.412 328 15597.28 414.84 52964.81 88888.00 2019-11-24 06:01:37.912 328 15597.26 414.84 52964.82 88888.00 2019-11-24 06:01:38.412 328 15597.31 414.85 52964.82 88888.00 2019-11-24 06:01:38.912 328 15597.26 414.84 52964.73 88888.00 2019-11-24 06:01:39.412 328 15597.28 414.83 52964.74 88888.00 2019-11-24 06:01:39.912 328 15597.31 414.84 52964.82 88888.00 2019-11-24 06:01:40.412 328 15597.37 414.85 52964.87 88888.00 2019-11-24 06:01:40.912 328 15597.41 414.84 52964.85 88888.00 2019-11-24 06:01:41.412 328 15597.44 414.83 52964.86 88888.00 2019-11-24 06:01:41.912 328 15597.44 414.84 52964.88 88888.00 2019-11-24 06:01:42.412 328 15597.42 414.80 52964.88 88888.00 2019-11-24 06:01:42.912 328 15597.42 414.84 52964.86 88888.00 2019-11-24 06:01:43.412 328 15597.44 414.84 52964.92 88888.00 2019-11-24 06:01:43.912 328 15597.47 414.83 52964.90 88888.00 2019-11-24 06:01:44.412 328 15597.49 414.83 52964.92 88888.00 2019-11-24 06:01:44.912 328 15597.43 414.77 52964.94 88888.00 2019-11-24 06:01:45.412 328 15597.39 414.75 52964.94 88888.00 2019-11-24 06:01:45.912 328 15597.43 414.71 52964.95 88888.00 2019-11-24 06:01:46.412 328 15597.42 414.73 52964.93 88888.00 2019-11-24 06:01:46.912 328 15597.44 414.71 52964.93 88888.00 2019-11-24 06:01:47.412 328 15597.48 414.70 52964.95 88888.00 2019-11-24 06:01:47.912 328 15597.46 414.68 52964.97 88888.00 2019-11-24 06:01:48.412 328 15597.41 414.68 52965.01 88888.00 2019-11-24 06:01:48.912 328 15597.39 414.70 52965.07 88888.00 2019-11-24 06:01:49.412 328 15597.39 414.66 52965.06 88888.00 2019-11-24 06:01:49.912 328 15597.39 414.66 52965.05 88888.00 2019-11-24 06:01:50.412 328 15597.38 414.68 52965.06 88888.00 2019-11-24 06:01:50.912 328 15597.35 414.67 52965.07 88888.00 2019-11-24 06:01:51.412 328 15597.26 414.66 52965.10 88888.00 2019-11-24 06:01:51.912 328 15597.22 414.62 52965.14 88888.00 2019-11-24 06:01:52.412 328 15597.23 414.64 52965.21 88888.00 2019-11-24 06:01:52.912 328 15597.22 414.67 52965.17 88888.00 2019-11-24 06:01:53.412 328 15597.14 414.62 52965.15 88888.00 2019-11-24 06:01:53.912 328 15597.08 414.60 52965.17 88888.00 2019-11-24 06:01:54.412 328 15597.05 414.64 52965.21 88888.00 2019-11-24 06:01:54.912 328 15597.05 414.64 52965.19 88888.00 2019-11-24 06:01:55.412 328 15596.98 414.58 52965.27 88888.00 2019-11-24 06:01:55.912 328 15596.96 414.57 52965.26 88888.00 2019-11-24 06:01:56.412 328 15596.87 414.57 52965.17 88888.00 2019-11-24 06:01:56.912 328 15596.84 414.52 52965.23 88888.00 2019-11-24 06:01:57.412 328 15596.80 414.42 52965.19 88888.00 2019-11-24 06:01:57.912 328 15596.74 414.41 52965.10 88888.00 2019-11-24 06:01:58.412 328 15596.74 414.40 52965.15 88888.00 2019-11-24 06:01:58.912 328 15596.68 414.38 52965.15 88888.00 2019-11-24 06:01:59.412 328 15596.62 414.31 52965.15 88888.00 2019-11-24 06:01:59.912 328 15596.58 414.28 52965.14 88888.00 2019-11-24 06:02:00.412 328 15596.54 414.25 52965.14 88888.00 2019-11-24 06:02:00.912 328 15596.50 414.23 52965.15 88888.00 2019-11-24 06:02:01.412 328 15596.42 414.23 52965.20 88888.00 2019-11-24 06:02:01.912 328 15596.47 414.24 52965.21 88888.00 2019-11-24 06:02:02.412 328 15596.49 414.24 52965.19 88888.00 2019-11-24 06:02:02.912 328 15596.45 414.25 52965.15 88888.00 2019-11-24 06:02:03.412 328 15596.41 414.19 52965.16 88888.00 2019-11-24 06:02:03.912 328 15596.42 414.11 52965.19 88888.00 2019-11-24 06:02:04.412 328 15596.42 414.16 52965.16 88888.00 2019-11-24 06:02:04.912 328 15596.40 414.18 52965.17 88888.00 2019-11-24 06:02:05.412 328 15596.35 414.12 52965.20 88888.00 2019-11-24 06:02:05.912 328 15596.29 414.08 52965.15 88888.00 2019-11-24 06:02:06.412 328 15596.25 414.02 52965.15 88888.00 2019-11-24 06:02:06.912 328 15596.22 414.00 52965.17 88888.00 2019-11-24 06:02:07.412 328 15596.20 414.01 52965.13 88888.00 2019-11-24 06:02:07.912 328 15596.14 413.93 52965.08 88888.00 2019-11-24 06:02:08.412 328 15596.08 413.95 52965.06 88888.00 2019-11-24 06:02:08.912 328 15596.06 413.91 52965.13 88888.00 2019-11-24 06:02:09.412 328 15596.04 413.94 52965.13 88888.00 2019-11-24 06:02:09.912 328 15596.07 413.91 52965.16 88888.00 2019-11-24 06:02:10.412 328 15596.04 413.90 52965.13 88888.00 2019-11-24 06:02:10.912 328 15596.07 413.94 52965.12 88888.00 2019-11-24 06:02:11.912 328 15596.06 413.92 52965.12 88888.00 2019-11-24 06:02:12.412 328 15596.05 413.91 52965.14 88888.00 2019-11-24 06:02:12.912 328 15596.06 413.90 52965.14 88888.00 2019-11-24 06:02:13.412 328 15596.06 413.86 52965.15 88888.00 2019-11-24 06:02:13.912 328 15596.05 413.85 52965.13 88888.00 2019-11-24 06:02:14.412 328 15596.07 413.91 52965.10 88888.00 2019-11-24 06:02:14.912 328 15596.05 413.92 52965.11 88888.00 2019-11-24 06:02:15.412 328 15596.04 413.90 52965.08 88888.00 2019-11-24 06:02:15.912 328 15596.02 413.84 52965.04 88888.00 2019-11-24 06:02:16.412 328 15596.01 413.84 52965.05 88888.00 2019-11-24 06:02:16.912 328 15596.01 413.84 52965.04 88888.00 2019-11-24 06:02:17.412 328 15595.97 413.81 52965.06 88888.00 2019-11-24 06:02:17.912 328 15595.93 413.78 52965.09 88888.00 2019-11-24 06:02:18.412 328 15595.87 413.77 52965.09 88888.00 2019-11-24 06:02:18.912 328 15595.86 413.78 52965.10 88888.00 2019-11-24 06:02:19.412 328 15595.78 413.80 52965.07 88888.00 2019-11-24 06:02:19.912 328 15595.69 413.78 52965.06 88888.00 2019-11-24 06:02:20.412 328 15595.56 413.76 52965.04 88888.00 2019-11-24 06:02:20.912 328 15595.36 413.72 52964.95 88888.00 2019-11-24 06:02:21.412 328 15595.29 413.62 52964.90 88888.00 2019-11-24 06:02:21.912 328 15595.24 413.51 52964.85 88888.00 2019-11-24 06:02:22.412 328 15595.18 413.48 52964.92 88888.00 2019-11-24 06:02:22.912 328 15595.14 413.41 52964.97 88888.00 2019-11-24 06:02:23.412 328 15595.11 413.38 52965.01 88888.00 2019-11-24 06:02:23.912 328 15595.09 413.34 52965.01 88888.00 2019-11-24 06:02:24.412 328 15595.15 413.34 52965.01 88888.00 2019-11-24 06:02:24.912 328 15595.23 413.33 52965.01 88888.00 2019-11-24 06:02:25.412 328 15595.29 413.32 52965.01 88888.00 2019-11-24 06:02:25.912 328 15595.30 413.36 52965.01 88888.00 2019-11-24 06:02:26.412 328 15595.31 413.39 52965.02 88888.00 2019-11-24 06:02:26.912 328 15595.32 413.31 52964.99 88888.00 2019-11-24 06:02:27.412 328 15595.29 413.23 52965.00 88888.00 2019-11-24 06:02:27.912 328 15595.26 413.20 52964.95 88888.00 2019-11-24 06:02:28.412 328 15595.22 413.16 52964.93 88888.00 2019-11-24 06:02:28.912 328 15595.21 413.16 52964.90 88888.00 2019-11-24 06:02:29.412 328 15595.24 413.15 52964.92 88888.00 2019-11-24 06:02:29.912 328 15595.18 413.14 52964.97 88888.00 2019-11-24 06:02:30.412 328 15595.17 413.14 52964.93 88888.00 2019-11-24 06:02:30.912 328 15595.13 413.14 52964.90 88888.00 2019-11-24 06:02:31.412 328 15595.06 413.06 52964.95 88888.00 2019-11-24 06:02:31.912 328 15595.06 413.07 52964.96 88888.00 2019-11-24 06:02:32.412 328 15595.02 413.06 52964.93 88888.00 2019-11-24 06:02:32.912 328 15595.00 413.04 52964.87 88888.00 2019-11-24 06:02:33.412 328 15595.00 413.03 52964.88 88888.00 2019-11-24 06:02:33.912 328 15594.98 413.03 52964.87 88888.00 2019-11-24 06:02:34.412 328 15594.96 413.03 52964.97 88888.00 2019-11-24 06:02:34.912 328 15594.97 413.05 52964.97 88888.00 2019-11-24 06:02:35.412 328 15595.03 413.04 52965.02 88888.00 2019-11-24 06:02:35.912 328 15595.08 413.03 52965.00 88888.00 2019-11-24 06:02:36.412 328 15595.14 413.04 52964.94 88888.00 2019-11-24 06:02:36.912 328 15595.20 413.05 52964.94 88888.00 2019-11-24 06:02:37.412 328 15595.24 413.07 52965.00 88888.00 2019-11-24 06:02:37.912 328 15595.23 413.08 52964.99 88888.00 2019-11-24 06:02:38.412 328 15595.27 413.11 52965.00 88888.00 2019-11-24 06:02:38.912 328 15595.33 413.11 52964.95 88888.00 2019-11-24 06:02:39.912 328 15595.41 413.05 52964.86 88888.00 2019-11-24 06:02:40.412 328 15595.40 413.02 52964.87 88888.00 2019-11-24 06:02:40.912 328 15595.36 412.98 52964.94 88888.00 2019-11-24 06:02:41.412 328 15595.40 412.95 52964.93 88888.00 2019-11-24 06:02:41.912 328 15595.35 412.87 52964.93 88888.00 2019-11-24 06:02:42.412 328 15595.38 412.87 52964.90 88888.00 2019-11-24 06:02:42.912 328 15595.36 412.86 52964.94 88888.00 2019-11-24 06:02:43.412 328 15595.36 412.84 52964.99 88888.00 2019-11-24 06:02:43.912 328 15595.34 412.82 52964.92 88888.00 2019-11-24 06:02:44.412 328 15595.31 412.78 52964.94 88888.00 2019-11-24 06:02:44.912 328 15595.29 412.76 52964.99 88888.00 2019-11-24 06:02:45.412 328 15595.23 412.72 52965.00 88888.00 2019-11-24 06:02:45.912 328 15595.25 412.68 52965.05 88888.00 2019-11-24 06:02:46.412 328 15595.31 412.68 52965.01 88888.00 2019-11-24 06:02:46.912 328 15595.38 412.70 52964.99 88888.00 2019-11-24 06:02:47.412 328 15595.41 412.69 52964.99 88888.00 2019-11-24 06:02:47.912 328 15595.38 412.70 52964.97 88888.00 2019-11-24 06:02:48.412 328 15595.40 412.67 52965.00 88888.00 2019-11-24 06:02:48.912 328 15595.27 412.64 52965.00 88888.00 2019-11-24 06:02:49.412 328 15595.25 412.60 52965.04 88888.00 2019-11-24 06:02:49.912 328 15595.20 412.55 52965.04 88888.00 2019-11-24 06:02:50.412 328 15595.15 412.48 52965.05 88888.00 2019-11-24 06:02:50.912 328 15595.08 412.43 52965.09 88888.00 2019-11-24 06:02:51.412 328 15595.00 412.37 52965.11 88888.00 2019-11-24 06:02:51.912 328 15594.96 412.28 52965.14 88888.00 2019-11-24 06:02:52.412 328 15594.96 412.21 52965.20 88888.00 2019-11-24 06:02:52.912 328 15594.98 412.20 52965.19 88888.00 2019-11-24 06:02:53.412 328 15594.96 412.18 52965.14 88888.00 2019-11-24 06:02:53.912 328 15594.91 412.13 52965.17 88888.00 2019-11-24 06:02:54.412 328 15594.94 412.08 52965.16 88888.00 2019-11-24 06:02:54.912 328 15594.98 411.94 52965.13 88888.00 2019-11-24 06:02:55.412 328 15594.93 411.84 52965.15 88888.00 2019-11-24 06:02:55.912 328 15594.87 411.78 52965.22 88888.00 2019-11-24 06:02:56.412 328 15594.86 411.77 52965.21 88888.00 2019-11-24 06:02:56.912 328 15594.90 411.72 52965.21 88888.00 2019-11-24 06:02:57.412 328 15594.87 411.70 52965.15 88888.00 2019-11-24 06:02:57.912 328 15594.88 411.66 52965.07 88888.00 2019-11-24 06:02:58.412 328 15594.87 411.67 52965.08 88888.00 2019-11-24 06:02:58.912 328 15594.77 411.67 52965.17 88888.00 2019-11-24 06:02:59.412 328 15594.71 411.61 52965.21 88888.00 2019-11-24 06:02:59.912 328 15594.68 411.56 52965.22 88888.00 2019-11-24 06:03:00.412 328 15594.60 411.57 52965.20 88888.00 2019-11-24 06:03:00.912 328 15594.61 411.59 52965.17 88888.00 2019-11-24 06:03:01.412 328 15594.59 411.59 52965.21 88888.00 2019-11-24 06:03:01.912 328 15594.52 411.56 52965.29 88888.00 2019-11-24 06:03:02.412 328 15594.42 411.55 52965.37 88888.00 2019-11-24 06:03:02.912 328 15594.28 411.53 52965.36 88888.00 2019-11-24 06:03:03.412 328 15594.08 411.49 52965.29 88888.00 2019-11-24 06:03:03.912 328 15593.87 411.44 52965.34 88888.00 2019-11-24 06:03:04.412 328 15593.62 411.40 52965.39 88888.00 2019-11-24 06:03:04.912 328 15593.37 411.33 52965.50 88888.00 2019-11-24 06:03:05.412 328 15593.23 411.29 52965.54 88888.00 2019-11-24 06:03:05.912 328 15593.14 411.24 52965.63 88888.00 2019-11-24 06:03:06.412 328 15593.12 411.17 52965.71 88888.00 2019-11-24 06:03:06.912 328 15593.12 411.10 52965.79 88888.00 2019-11-24 06:03:07.412 328 15593.12 411.06 52965.84 88888.00 2019-11-24 06:03:07.912 328 15593.21 411.07 52965.83 88888.00 2019-11-24 06:03:08.412 328 15593.32 411.08 52965.81 88888.00 2019-11-24 06:03:08.912 328 15593.46 411.06 52965.84 88888.00 2019-11-24 06:03:09.412 328 15593.57 411.07 52965.85 88888.00 2019-11-24 06:03:09.912 328 15593.57 411.14 52965.87 88888.00 2019-11-24 06:03:10.412 328 15593.59 411.18 52965.90 88888.00 2019-11-24 06:03:10.912 328 15593.63 411.21 52966.00 88888.00 2019-11-24 06:03:11.412 328 15593.67 411.22 52966.05 88888.00 2019-11-24 06:03:11.912 328 15593.67 411.25 52966.05 88888.00 2019-11-24 06:03:12.412 328 15593.61 411.32 52966.00 88888.00 2019-11-24 06:03:12.912 328 15593.64 411.33 52966.02 88888.00 2019-11-24 06:03:13.412 328 15593.71 411.30 52965.97 88888.00 2019-11-24 06:03:13.912 328 15593.78 411.34 52966.04 88888.00 2019-11-24 06:03:14.412 328 15593.84 411.42 52966.10 88888.00 2019-11-24 06:03:14.912 328 15593.86 411.43 52966.14 88888.00 2019-11-24 06:03:15.412 328 15593.88 411.49 52966.22 88888.00 2019-11-24 06:03:15.912 328 15593.82 411.49 52966.21 88888.00 2019-11-24 06:03:16.412 328 15593.85 411.49 52966.21 88888.00 2019-11-24 06:03:16.912 328 15593.88 411.55 52966.23 88888.00 2019-11-24 06:03:17.412 328 15593.80 411.63 52966.26 88888.00 2019-11-24 06:03:17.912 328 15593.71 411.60 52966.28 88888.00 2019-11-24 06:03:18.412 328 15593.63 411.60 52966.25 88888.00 2019-11-24 06:03:18.912 328 15593.58 411.61 52966.31 88888.00 2019-11-24 06:03:19.412 328 15593.53 411.63 52966.38 88888.00 2019-11-24 06:03:19.912 328 15593.40 411.58 52966.41 88888.00 2019-11-24 06:03:20.412 328 15593.33 411.52 52966.38 88888.00 2019-11-24 06:03:20.912 328 15593.26 411.47 52966.35 88888.00 2019-11-24 06:03:21.412 328 15593.18 411.44 52966.33 88888.00 2019-11-24 06:03:21.912 328 15593.08 411.38 52966.36 88888.00 2019-11-24 06:03:22.412 328 15593.01 411.34 52966.41 88888.00 2019-11-24 06:03:22.912 328 15592.98 411.34 52966.40 88888.00 2019-11-24 06:03:23.412 328 15592.91 411.34 52966.34 88888.00 2019-11-24 06:03:23.912 328 15592.82 411.32 52966.38 88888.00 2019-11-24 06:03:24.412 328 15592.80 411.34 52966.31 88888.00 2019-11-24 06:03:24.912 328 15592.77 411.38 52966.31 88888.00 2019-11-24 06:03:25.412 328 15592.82 411.36 52966.30 88888.00 2019-11-24 06:03:25.912 328 15592.92 411.39 52966.23 88888.00 2019-11-24 06:03:26.412 328 15592.98 411.40 52966.26 88888.00 2019-11-24 06:03:26.912 328 15593.10 411.44 52966.28 88888.00 2019-11-24 06:03:27.412 328 15593.24 411.47 52966.27 88888.00 2019-11-24 06:03:27.912 328 15593.34 411.52 52966.22 88888.00 2019-11-24 06:03:28.412 328 15593.41 411.56 52966.16 88888.00 2019-11-24 06:03:28.912 328 15593.46 411.52 52966.10 88888.00 2019-11-24 06:03:29.412 328 15593.54 411.48 52966.07 88888.00 2019-11-24 06:03:29.912 328 15593.64 411.57 52966.11 88888.00 2019-11-24 06:03:30.412 328 15593.71 411.61 52966.08 88888.00 2019-11-24 06:03:30.912 328 15593.73 411.67 52966.09 88888.00 2019-11-24 06:03:31.412 328 15593.79 411.73 52966.07 88888.00 2019-11-24 06:03:31.912 328 15593.82 411.75 52966.03 88888.00 2019-11-24 06:03:32.412 328 15593.85 411.73 52965.91 88888.00 2019-11-24 06:03:32.912 328 15593.88 411.70 52965.91 88888.00 2019-11-24 06:03:33.412 328 15593.84 411.72 52965.96 88888.00 2019-11-24 06:03:33.912 328 15593.85 411.72 52965.93 88888.00 2019-11-24 06:03:34.912 328 15593.95 411.63 52965.82 88888.00 2019-11-24 06:03:35.412 328 15594.05 411.67 52965.87 88888.00 2019-11-24 06:03:35.912 328 15594.13 411.67 52965.86 88888.00 2019-11-24 06:03:36.412 328 15594.15 411.68 52965.88 88888.00 2019-11-24 06:03:36.912 328 15594.21 411.75 52965.86 88888.00 2019-11-24 06:03:37.412 328 15594.21 411.76 52965.76 88888.00 2019-11-24 06:03:37.912 328 15594.25 411.76 52965.68 88888.00 2019-11-24 06:03:38.412 328 15594.35 411.78 52965.68 88888.00 2019-11-24 06:03:38.912 328 15594.32 411.77 52965.63 88888.00 2019-11-24 06:03:39.412 328 15594.21 411.73 52965.64 88888.00 2019-11-24 06:03:39.912 328 15594.19 411.74 52965.59 88888.00 2019-11-24 06:03:40.412 328 15594.14 411.74 52965.59 88888.00 2019-11-24 06:03:40.912 328 15594.09 411.72 52965.63 88888.00 2019-11-24 06:03:41.412 328 15594.12 411.73 52965.60 88888.00 2019-11-24 06:03:41.912 328 15594.13 411.74 52965.55 88888.00 2019-11-24 06:03:42.412 328 15594.15 411.74 52965.54 88888.00 2019-11-24 06:03:42.912 328 15594.21 411.74 52965.55 88888.00 2019-11-24 06:03:43.412 328 15594.25 411.74 52965.54 88888.00 2019-11-24 06:03:43.912 328 15594.24 411.73 52965.51 88888.00 2019-11-24 06:03:44.412 328 15594.24 411.67 52965.45 88888.00 2019-11-24 06:03:44.912 328 15594.22 411.63 52965.46 88888.00 2019-11-24 06:03:45.412 328 15594.19 411.65 52965.43 88888.00 2019-11-24 06:03:45.912 328 15594.21 411.64 52965.37 88888.00 2019-11-24 06:03:46.412 328 15594.07 411.61 52965.34 88888.00 2019-11-24 06:03:46.912 328 15594.05 411.63 52965.34 88888.00 2019-11-24 06:03:47.412 328 15594.07 411.61 52965.33 88888.00 2019-11-24 06:03:47.912 328 15593.97 411.60 52965.34 88888.00 2019-11-24 06:03:48.412 328 15593.97 411.57 52965.31 88888.00 2019-11-24 06:03:48.912 328 15593.94 411.59 52965.30 88888.00 2019-11-24 06:03:49.412 328 15593.89 411.60 52965.31 88888.00 2019-11-24 06:03:49.912 328 15593.95 411.60 52965.30 88888.00 2019-11-24 06:03:50.412 328 15593.92 411.59 52965.27 88888.00 2019-11-24 06:03:50.912 328 15593.90 411.58 52965.29 88888.00 2019-11-24 06:03:51.412 328 15593.94 411.61 52965.33 88888.00 2019-11-24 06:03:51.912 328 15593.94 411.59 52965.30 88888.00 2019-11-24 06:03:52.913 328 15593.82 411.57 52965.21 88888.00 2019-11-24 06:03:53.413 328 15593.75 411.51 52965.17 88888.00 2019-11-24 06:03:53.913 328 15593.69 411.48 52965.23 88888.00 2019-11-24 06:03:54.413 328 15593.67 411.46 52965.22 88888.00 2019-11-24 06:03:54.913 328 15593.61 411.42 52965.27 88888.00 2019-11-24 06:03:55.413 328 15593.54 411.38 52965.25 88888.00 2019-11-24 06:03:55.913 328 15593.49 411.36 52965.28 88888.00 2019-11-24 06:03:56.413 328 15593.45 411.36 52965.30 88888.00 2019-11-24 06:03:56.913 328 15593.36 411.31 52965.32 88888.00 2019-11-24 06:03:57.413 328 15593.22 411.23 52965.39 88888.00 2019-11-24 06:03:57.913 328 15593.07 411.18 52965.40 88888.00 2019-11-24 06:03:58.413 328 15592.92 411.14 52965.37 88888.00 2019-11-24 06:03:58.913 328 15592.81 411.06 52965.37 88888.00 2019-11-24 06:03:59.413 328 15592.72 410.99 52965.40 88888.00 2019-11-24 06:03:59.913 328 15592.67 411.00 52965.36 88888.00 2019-11-24 06:04:00.413 328 15592.63 410.97 52965.37 88888.00 2019-11-24 06:04:00.913 328 15592.55 410.94 52965.41 88888.00 2019-11-24 06:04:01.413 328 15592.43 410.92 52965.40 88888.00 2019-11-24 06:04:01.913 328 15592.42 410.89 52965.42 88888.00 2019-11-24 06:04:02.413 328 15592.35 410.87 52965.41 88888.00 2019-11-24 06:04:02.913 328 15592.33 410.89 52965.39 88888.00 2019-11-24 06:04:03.413 328 15592.41 410.90 52965.41 88888.00 2019-11-24 06:04:03.913 328 15592.40 410.95 52965.37 88888.00 2019-11-24 06:04:04.413 328 15592.40 410.98 52965.30 88888.00 2019-11-24 06:04:04.913 328 15592.32 411.01 52965.28 88888.00 2019-11-24 06:04:05.413 328 15592.25 411.05 52965.24 88888.00 2019-11-24 06:04:05.913 328 15592.17 411.09 52965.17 88888.00 2019-11-24 06:04:06.413 328 15592.13 411.09 52965.15 88888.00 2019-11-24 06:04:06.913 328 15592.14 411.06 52965.12 88888.00 2019-11-24 06:04:07.413 328 15592.14 411.09 52965.15 88888.00 2019-11-24 06:04:07.913 328 15592.20 411.08 52965.22 88888.00 2019-11-24 06:04:08.413 328 15592.28 410.99 52965.26 88888.00 2019-11-24 06:04:08.913 328 15592.31 410.91 52965.24 88888.00 2019-11-24 06:04:09.413 328 15592.31 410.91 52965.25 88888.00 2019-11-24 06:04:09.913 328 15592.34 410.95 52965.26 88888.00 2019-11-24 06:04:10.413 328 15592.41 410.91 52965.28 88888.00 2019-11-24 06:04:10.913 328 15592.44 410.89 52965.22 88888.00 2019-11-24 06:04:11.413 328 15592.43 410.80 52965.21 88888.00 2019-11-24 06:04:11.913 328 15592.43 410.77 52965.24 88888.00 2019-11-24 06:04:12.413 328 15592.47 410.77 52965.23 88888.00 2019-11-24 06:04:12.913 328 15592.56 410.74 52965.22 88888.00 2019-11-24 06:04:13.413 328 15592.61 410.74 52965.24 88888.00 2019-11-24 06:04:13.913 328 15592.64 410.71 52965.19 88888.00 2019-11-24 06:04:14.413 328 15592.67 410.68 52965.20 88888.00 2019-11-24 06:04:14.913 328 15592.70 410.68 52965.16 88888.00 2019-11-24 06:04:15.413 328 15592.70 410.63 52965.11 88888.00 2019-11-24 06:04:15.913 328 15592.63 410.61 52965.10 88888.00 2019-11-24 06:04:16.413 328 15592.55 410.64 52965.13 88888.00 2019-11-24 06:04:16.913 328 15592.58 410.65 52965.13 88888.00 2019-11-24 06:04:17.413 328 15592.58 410.60 52965.10 88888.00 2019-11-24 06:04:17.913 328 15592.55 410.55 52965.09 88888.00 2019-11-24 06:04:18.413 328 15592.59 410.55 52965.08 88888.00 2019-11-24 06:04:18.913 328 15592.55 410.57 52965.11 88888.00 2019-11-24 06:04:19.413 328 15592.46 410.56 52965.11 88888.00 2019-11-24 06:04:19.913 328 15592.43 410.48 52965.10 88888.00 2019-11-24 06:04:20.413 328 15592.35 410.46 52965.03 88888.00 2019-11-24 06:04:20.913 328 15592.33 410.45 52965.11 88888.00 2019-11-24 06:04:21.413 328 15592.28 410.44 52965.12 88888.00 2019-11-24 06:04:21.913 328 15592.24 410.36 52965.10 88888.00 2019-11-24 06:04:22.413 328 15592.24 410.30 52965.09 88888.00 2019-11-24 06:04:22.913 328 15592.19 410.28 52965.04 88888.00 2019-11-24 06:04:23.413 328 15592.15 410.21 52965.08 88888.00 2019-11-24 06:04:23.913 328 15592.14 410.12 52965.08 88888.00 2019-11-24 06:04:24.413 328 15592.09 410.06 52965.02 88888.00 2019-11-24 06:04:24.913 328 15592.17 410.02 52964.93 88888.00 2019-11-24 06:04:25.413 328 15592.25 409.95 52964.92 88888.00 2019-11-24 06:04:25.913 328 15592.22 409.87 52964.92 88888.00 2019-11-24 06:04:26.413 328 15592.06 409.78 52964.89 88888.00 2019-11-24 06:04:26.913 328 15592.02 409.69 52964.87 88888.00 2019-11-24 06:04:27.413 328 15591.93 409.62 52964.85 88888.00 2019-11-24 06:04:27.913 328 15591.83 409.43 52964.86 88888.00 2019-11-24 06:04:28.413 328 15591.87 409.30 52964.84 88888.00 2019-11-24 06:04:28.913 328 15591.87 409.30 52964.79 88888.00 2019-11-24 06:04:29.413 328 15591.92 409.33 52964.74 88888.00 2019-11-24 06:04:29.913 328 15592.01 409.37 52964.79 88888.00 2019-11-24 06:04:30.413 328 15592.10 409.41 52964.76 88888.00 2019-11-24 06:04:30.913 328 15592.20 409.40 52964.69 88888.00 2019-11-24 06:04:31.413 328 15592.34 409.44 52964.67 88888.00 2019-11-24 06:04:31.913 328 15592.41 409.50 52964.66 88888.00 2019-11-24 06:04:32.413 328 15592.49 409.57 52964.60 88888.00 2019-11-24 06:04:32.913 328 15592.55 409.59 52964.53 88888.00 2019-11-24 06:04:33.413 328 15592.69 409.60 52964.53 88888.00 2019-11-24 06:04:33.913 328 15592.81 409.66 52964.51 88888.00 2019-11-24 06:04:34.413 328 15592.95 409.74 52964.48 88888.00 2019-11-24 06:04:34.913 328 15593.05 409.77 52964.46 88888.00 2019-11-24 06:04:35.413 328 15593.17 409.76 52964.44 88888.00 2019-11-24 06:04:35.913 328 15593.34 409.78 52964.45 88888.00 2019-11-24 06:04:36.413 328 15593.45 409.82 52964.48 88888.00 2019-11-24 06:04:36.913 328 15593.61 409.83 52964.44 88888.00 2019-11-24 06:04:37.413 328 15593.75 409.78 52964.36 88888.00 2019-11-24 06:04:37.913 328 15593.84 409.86 52964.38 88888.00 2019-11-24 06:04:38.413 328 15593.94 409.93 52964.44 88888.00 2019-11-24 06:04:38.913 328 15593.97 409.99 52964.38 88888.00 2019-11-24 06:04:39.413 328 15594.01 410.02 52964.34 88888.00 2019-11-24 06:04:39.913 328 15594.08 410.04 52964.40 88888.00 2019-11-24 06:04:40.413 328 15594.13 409.95 52964.43 88888.00 2019-11-24 06:04:40.913 328 15594.13 410.00 52964.39 88888.00 2019-11-24 06:04:41.413 328 15594.09 410.01 52964.36 88888.00 2019-11-24 06:04:41.913 328 15594.12 409.97 52964.39 88888.00 2019-11-24 06:04:42.413 328 15594.09 409.94 52964.36 88888.00 2019-11-24 06:04:42.913 328 15594.09 409.95 52964.34 88888.00 2019-11-24 06:04:43.413 328 15594.07 409.91 52964.30 88888.00 2019-11-24 06:04:43.913 328 15594.05 409.87 52964.36 88888.00 2019-11-24 06:04:44.413 328 15593.96 409.86 52964.40 88888.00 2019-11-24 06:04:44.913 328 15593.91 409.77 52964.35 88888.00 2019-11-24 06:04:45.413 328 15593.82 409.69 52964.35 88888.00 2019-11-24 06:04:45.913 328 15593.76 409.65 52964.41 88888.00 2019-11-24 06:04:46.413 328 15593.70 409.58 52964.41 88888.00 2019-11-24 06:04:46.913 328 15593.57 409.57 52964.36 88888.00 2019-11-24 06:04:47.413 328 15593.51 409.52 52964.38 88888.00 2019-11-24 06:04:47.913 328 15593.51 409.49 52964.41 88888.00 2019-11-24 06:04:48.413 328 15593.50 409.53 52964.46 88888.00 2019-11-24 06:04:48.913 328 15593.46 409.50 52964.44 88888.00 2019-11-24 06:04:49.413 328 15593.50 409.48 52964.43 88888.00 2019-11-24 06:04:49.913 328 15593.49 409.44 52964.44 88888.00 2019-11-24 06:04:50.413 328 15593.48 409.41 52964.42 88888.00 2019-11-24 06:04:50.913 328 15593.46 409.41 52964.34 88888.00 2019-11-24 06:04:51.413 328 15593.50 409.41 52964.34 88888.00 2019-11-24 06:04:51.913 328 15593.50 409.41 52964.38 88888.00 2019-11-24 06:04:52.413 328 15593.54 409.37 52964.36 88888.00 2019-11-24 06:04:52.913 328 15593.59 409.33 52964.40 88888.00 2019-11-24 06:04:53.413 328 15593.60 409.35 52964.44 88888.00 2019-11-24 06:04:53.913 328 15593.64 409.33 52964.45 88888.00 2019-11-24 06:04:54.413 328 15593.64 409.26 52964.46 88888.00 2019-11-24 06:04:54.913 328 15593.60 409.26 52964.45 88888.00 2019-11-24 06:04:55.413 328 15593.51 409.26 52964.39 88888.00 2019-11-24 06:04:55.913 328 15593.42 409.18 52964.36 88888.00 2019-11-24 06:04:56.413 328 15593.36 409.15 52964.38 88888.00 2019-11-24 06:04:56.913 328 15593.31 409.13 52964.45 88888.00 2019-11-24 06:04:57.413 328 15593.22 409.11 52964.53 88888.00 2019-11-24 06:04:57.913 328 15593.16 409.10 52964.51 88888.00 2019-11-24 06:04:58.413 328 15593.14 409.06 52964.50 88888.00 2019-11-24 06:04:58.913 328 15593.05 409.01 52964.52 88888.00 2019-11-24 06:04:59.413 328 15592.95 408.96 52964.48 88888.00 2019-11-24 06:04:59.913 328 15592.87 408.89 52964.41 88888.00 2019-11-24 06:05:00.413 328 15592.77 408.81 52964.36 88888.00 2019-11-24 06:05:00.913 328 15592.67 408.78 52964.35 88888.00 2019-11-24 06:05:01.413 328 15592.52 408.78 52964.33 88888.00 2019-11-24 06:05:01.913 328 15592.28 408.72 52964.36 88888.00 2019-11-24 06:05:02.413 328 15592.16 408.65 52964.32 88888.00 2019-11-24 06:05:02.913 328 15592.07 408.61 52964.30 88888.00 2019-11-24 06:05:03.413 328 15591.91 408.54 52964.35 88888.00 2019-11-24 06:05:03.913 328 15591.86 408.53 52964.39 88888.00 2019-11-24 06:05:04.413 328 15591.82 408.48 52964.38 88888.00 2019-11-24 06:05:04.913 328 15591.84 408.46 52964.36 88888.00 2019-11-24 06:05:05.913 328 15591.78 408.35 52964.40 88888.00 2019-11-24 06:05:06.413 328 15591.63 408.30 52964.43 88888.00 2019-11-24 06:05:06.913 328 15591.49 408.22 52964.35 88888.00 2019-11-24 06:05:07.413 328 15591.38 408.16 52964.31 88888.00 2019-11-24 06:05:07.913 328 15591.26 408.06 52964.38 88888.00 2019-11-24 06:05:08.413 328 15591.13 407.93 52964.41 88888.00 2019-11-24 06:05:08.913 328 15590.97 407.85 52964.39 88888.00 2019-11-24 06:05:09.413 328 15590.84 407.79 52964.41 88888.00 2019-11-24 06:05:09.913 328 15590.71 407.78 52964.42 88888.00 2019-11-24 06:05:10.413 328 15590.56 407.67 52964.43 88888.00 2019-11-24 06:05:10.913 328 15590.44 407.58 52964.35 88888.00 2019-11-24 06:05:11.413 328 15590.29 407.50 52964.32 88888.00 2019-11-24 06:05:11.913 328 15590.14 407.41 52964.31 88888.00 2019-11-24 06:05:12.413 328 15589.99 407.35 52964.30 88888.00 2019-11-24 06:05:12.913 328 15589.87 407.29 52964.31 88888.00 2019-11-24 06:05:13.413 328 15589.70 407.20 52964.32 88888.00 2019-11-24 06:05:13.913 328 15589.60 407.12 52964.33 88888.00 2019-11-24 06:05:14.413 328 15589.43 407.09 52964.30 88888.00 2019-11-24 06:05:14.913 328 15589.21 407.02 52964.27 88888.00 2019-11-24 06:05:15.413 328 15589.02 406.94 52964.22 88888.00 2019-11-24 06:05:15.913 328 15588.88 406.92 52964.25 88888.00 2019-11-24 06:05:16.413 328 15588.75 406.86 52964.30 88888.00 2019-11-24 06:05:16.913 328 15588.66 406.82 52964.29 88888.00 2019-11-24 06:05:17.413 328 15588.55 406.79 52964.30 88888.00 2019-11-24 06:05:17.913 328 15588.45 406.76 52964.31 88888.00 2019-11-24 06:05:18.413 328 15588.29 406.65 52964.31 88888.00 2019-11-24 06:05:18.913 328 15588.17 406.65 52964.30 88888.00 2019-11-24 06:05:19.413 328 15588.11 406.64 52964.35 88888.00 2019-11-24 06:05:19.913 328 15588.08 406.58 52964.34 88888.00 2019-11-24 06:05:20.413 328 15588.06 406.57 52964.39 88888.00 2019-11-24 06:05:20.913 328 15588.07 406.47 52964.38 88888.00 2019-11-24 06:05:21.413 328 15588.02 406.45 52964.36 88888.00 2019-11-24 06:05:21.913 328 15587.98 406.47 52964.36 88888.00 2019-11-24 06:05:22.413 328 15587.91 406.48 52964.31 88888.00 2019-11-24 06:05:22.913 328 15587.86 406.48 52964.30 88888.00 2019-11-24 06:05:23.413 328 15587.90 406.48 52964.30 88888.00 2019-11-24 06:05:23.913 328 15587.98 406.49 52964.35 88888.00 2019-11-24 06:05:24.413 328 15588.15 406.48 52964.30 88888.00 2019-11-24 06:05:24.913 328 15588.25 406.51 52964.21 88888.00 2019-11-24 06:05:25.413 328 15588.35 406.56 52964.18 88888.00 2019-11-24 06:05:25.913 328 15588.51 406.60 52964.18 88888.00 2019-11-24 06:05:26.413 328 15588.63 406.60 52964.15 88888.00 2019-11-24 06:05:26.913 328 15588.78 406.60 52964.14 88888.00 2019-11-24 06:05:27.413 328 15588.93 406.66 52964.10 88888.00 2019-11-24 06:05:27.913 328 15589.07 406.65 52964.12 88888.00 2019-11-24 06:05:28.413 328 15589.18 406.65 52964.13 88888.00 2019-11-24 06:05:29.413 328 15589.41 406.65 52964.04 88888.00 2019-11-24 06:05:29.913 328 15589.46 406.65 52964.03 88888.00 2019-11-24 06:05:30.413 328 15589.52 406.60 52964.03 88888.00 2019-11-24 06:05:30.913 328 15589.57 406.51 52963.99 88888.00 2019-11-24 06:05:31.413 328 15589.69 406.57 52963.94 88888.00 2019-11-24 06:05:31.913 328 15589.75 406.63 52963.94 88888.00 2019-11-24 06:05:32.413 328 15589.79 406.67 52963.94 88888.00 2019-11-24 06:05:32.913 328 15589.78 406.72 52963.94 88888.00 2019-11-24 06:05:33.413 328 15589.87 406.71 52963.93 88888.00 2019-11-24 06:05:33.913 328 15589.89 406.64 52963.90 88888.00 2019-11-24 06:05:34.413 328 15589.91 406.68 52963.93 88888.00 2019-11-24 06:05:34.913 328 15589.90 406.75 52963.96 88888.00 2019-11-24 06:05:35.413 328 15589.89 406.76 52964.01 88888.00 2019-11-24 06:05:35.913 328 15589.89 406.76 52964.00 88888.00 2019-11-24 06:05:36.413 328 15589.87 406.71 52964.00 88888.00 2019-11-24 06:05:36.913 328 15589.82 406.69 52963.95 88888.00 2019-11-24 06:05:37.413 328 15589.74 406.71 52964.00 88888.00 2019-11-24 06:05:37.913 328 15589.64 406.71 52964.03 88888.00 2019-11-24 06:05:38.413 328 15589.53 406.69 52964.04 88888.00 2019-11-24 06:05:38.913 328 15589.44 406.67 52964.10 88888.00 2019-11-24 06:05:39.413 328 15589.41 406.69 52964.10 88888.00 2019-11-24 06:05:39.913 328 15589.38 406.69 52964.08 88888.00 2019-11-24 06:05:40.413 328 15589.30 406.71 52964.11 88888.00 2019-11-24 06:05:40.913 328 15589.25 406.68 52964.11 88888.00 2019-11-24 06:05:41.413 328 15589.17 406.68 52964.14 88888.00 2019-11-24 06:05:41.913 328 15589.11 406.69 52964.15 88888.00 2019-11-24 06:05:42.413 328 15589.08 406.71 52964.28 88888.00 2019-11-24 06:05:42.913 328 15589.07 406.68 52964.38 88888.00 2019-11-24 06:05:43.413 328 15589.07 406.66 52964.41 88888.00 2019-11-24 06:05:43.913 328 15589.08 406.65 52964.42 88888.00 2019-11-24 06:05:44.413 328 15589.06 406.63 52964.39 88888.00 2019-11-24 06:05:44.913 328 15589.03 406.57 52964.39 88888.00 2019-11-24 06:05:45.413 328 15589.03 406.56 52964.41 88888.00 2019-11-24 06:05:45.913 328 15589.00 406.55 52964.43 88888.00 2019-11-24 06:05:46.413 328 15589.05 406.54 52964.45 88888.00 2019-11-24 06:05:46.913 328 15589.10 406.54 52964.49 88888.00 2019-11-24 06:05:47.413 328 15589.09 406.56 52964.53 88888.00 2019-11-24 06:05:47.913 328 15589.08 406.58 52964.55 88888.00 2019-11-24 06:05:48.413 328 15589.00 406.58 52964.59 88888.00 2019-11-24 06:05:48.913 328 15588.93 406.56 52964.56 88888.00 2019-11-24 06:05:49.413 328 15588.81 406.59 52964.55 88888.00 2019-11-24 06:05:49.913 328 15588.71 406.60 52964.61 88888.00 2019-11-24 06:05:50.413 328 15588.67 406.62 52964.59 88888.00 2019-11-24 06:05:50.913 328 15588.70 406.64 52964.58 88888.00 2019-11-24 06:05:51.413 328 15588.74 406.65 52964.64 88888.00 2019-11-24 06:05:51.913 328 15588.78 406.64 52964.73 88888.00 2019-11-24 06:05:52.413 328 15588.80 406.69 52964.76 88888.00 2019-11-24 06:05:52.913 328 15588.79 406.73 52964.74 88888.00 2019-11-24 06:05:53.413 328 15588.79 406.75 52964.69 88888.00 2019-11-24 06:05:53.913 328 15588.74 406.77 52964.69 88888.00 2019-11-24 06:05:54.413 328 15588.71 406.76 52964.71 88888.00 2019-11-24 06:05:54.913 328 15588.67 406.74 52964.80 88888.00 2019-11-24 06:05:55.413 328 15588.70 406.73 52964.81 88888.00 2019-11-24 06:05:55.913 328 15588.70 406.76 52964.80 88888.00 2019-11-24 06:05:56.413 328 15588.71 406.77 52964.81 88888.00 2019-11-24 06:05:56.913 328 15588.75 406.76 52964.80 88888.00 2019-11-24 06:05:57.413 328 15588.78 406.76 52964.85 88888.00 2019-11-24 06:05:57.913 328 15588.80 406.72 52964.86 88888.00 2019-11-24 06:05:58.413 328 15588.87 406.72 52964.87 88888.00 2019-11-24 06:05:58.913 328 15588.93 406.71 52964.85 88888.00 2019-11-24 06:05:59.413 328 15588.96 406.68 52964.87 88888.00 2019-11-24 06:05:59.913 328 15589.03 406.65 52964.86 88888.00 2019-11-24 06:06:00.913 328 15589.03 406.58 52964.79 88888.00 2019-11-24 06:06:01.413 328 15589.06 406.58 52964.84 88888.00 2019-11-24 06:06:01.913 328 15589.01 406.57 52964.82 88888.00 2019-11-24 06:06:02.413 328 15589.00 406.58 52964.76 88888.00 2019-11-24 06:06:02.913 328 15588.98 406.51 52964.78 88888.00 2019-11-24 06:06:03.413 328 15588.96 406.46 52964.74 88888.00 2019-11-24 06:06:03.913 328 15588.94 406.40 52964.72 88888.00 2019-11-24 06:06:04.413 328 15588.96 406.38 52964.73 88888.00 2019-11-24 06:06:04.913 328 15588.93 406.38 52964.70 88888.00 2019-11-24 06:06:05.413 328 15588.89 406.33 52964.64 88888.00 2019-11-24 06:06:05.913 328 15588.85 406.29 52964.62 88888.00 2019-11-24 06:06:06.413 328 15588.78 406.26 52964.62 88888.00 2019-11-24 06:06:06.913 328 15588.79 406.24 52964.66 88888.00 2019-11-24 06:06:07.413 328 15588.75 406.23 52964.65 88888.00 2019-11-24 06:06:07.913 328 15588.72 406.21 52964.63 88888.00 2019-11-24 06:06:08.413 328 15588.74 406.21 52964.62 88888.00 2019-11-24 06:06:08.913 328 15588.72 406.16 52964.61 88888.00 2019-11-24 06:06:09.413 328 15588.69 406.15 52964.54 88888.00 2019-11-24 06:06:09.913 328 15588.62 406.12 52964.53 88888.00 2019-11-24 06:06:10.413 328 15588.63 406.07 52964.53 88888.00 2019-11-24 06:06:10.913 328 15588.53 406.03 52964.55 88888.00 2019-11-24 06:06:11.413 328 15588.45 405.97 52964.55 88888.00 2019-11-24 06:06:11.913 328 15588.39 405.96 52964.48 88888.00 2019-11-24 06:06:12.413 328 15588.29 405.95 52964.47 88888.00 2019-11-24 06:06:12.913 328 15588.27 405.91 52964.44 88888.00 2019-11-24 06:06:13.413 328 15588.24 405.87 52964.43 88888.00 2019-11-24 06:06:13.913 328 15588.17 405.84 52964.49 88888.00 2019-11-24 06:06:14.413 328 15588.09 405.84 52964.48 88888.00 2019-11-24 06:06:14.913 328 15588.01 405.79 52964.51 88888.00 2019-11-24 06:06:15.413 328 15587.94 405.76 52964.55 88888.00 2019-11-24 06:06:15.913 328 15587.90 405.72 52964.53 88888.00 2019-11-24 06:06:16.413 328 15587.83 405.69 52964.49 88888.00 2019-11-24 06:06:16.913 328 15587.74 405.62 52964.43 88888.00 2019-11-24 06:06:17.413 328 15587.70 405.58 52964.38 88888.00 2019-11-24 06:06:17.913 328 15587.58 405.53 52964.43 88888.00 2019-11-24 06:06:18.413 328 15587.52 405.44 52964.42 88888.00 2019-11-24 06:06:18.913 328 15587.49 405.42 52964.40 88888.00 2019-11-24 06:06:19.413 328 15587.38 405.42 52964.38 88888.00 2019-11-24 06:06:19.913 328 15587.36 405.41 52964.39 88888.00 2019-11-24 06:06:20.413 328 15587.33 405.36 52964.46 88888.00 2019-11-24 06:06:20.913 328 15587.31 405.35 52964.47 88888.00 2019-11-24 06:06:21.413 328 15587.31 405.34 52964.46 88888.00 2019-11-24 06:06:21.913 328 15587.28 405.31 52964.51 88888.00 2019-11-24 06:06:22.413 328 15587.38 405.27 52964.53 88888.00 2019-11-24 06:06:22.913 328 15587.46 405.24 52964.52 88888.00 2019-11-24 06:06:23.413 328 15587.54 405.21 52964.53 88888.00 2019-11-24 06:06:23.913 328 15587.54 405.19 52964.56 88888.00 2019-11-24 06:06:24.413 328 15587.56 405.16 52964.59 88888.00 2019-11-24 06:06:24.913 328 15587.63 405.18 52964.59 88888.00 2019-11-24 06:06:25.413 328 15587.72 405.20 52964.60 88888.00 2019-11-24 06:06:25.913 328 15587.74 405.21 52964.66 88888.00 2019-11-24 06:06:26.413 328 15587.75 405.22 52964.68 88888.00 2019-11-24 06:06:26.913 328 15587.89 405.28 52964.67 88888.00 2019-11-24 06:06:27.413 328 15588.00 405.39 52964.72 88888.00 2019-11-24 06:06:27.913 328 15588.09 405.44 52964.71 88888.00 2019-11-24 06:06:28.413 328 15588.18 405.44 52964.73 88888.00 2019-11-24 06:06:28.913 328 15588.34 405.51 52964.83 88888.00 2019-11-24 06:06:29.413 328 15588.43 405.54 52964.87 88888.00 2019-11-24 06:06:29.913 328 15588.45 405.55 52964.92 88888.00 2019-11-24 06:06:30.413 328 15588.40 405.59 52964.85 88888.00 2019-11-24 06:06:30.913 328 15588.40 405.59 52964.82 88888.00 2019-11-24 06:06:31.413 328 15588.37 405.64 52964.87 88888.00 2019-11-24 06:06:32.413 328 15588.35 405.62 52964.94 88888.00 2019-11-24 06:06:32.913 328 15588.38 405.62 52964.97 88888.00 2019-11-24 06:06:33.413 328 15588.43 405.62 52964.99 88888.00 2019-11-24 06:06:33.913 328 15588.48 405.61 52964.97 88888.00 2019-11-24 06:06:34.413 328 15588.53 405.60 52965.02 88888.00 2019-11-24 06:06:34.913 328 15588.64 405.64 52965.09 88888.00 2019-11-24 06:06:35.413 328 15588.67 405.67 52965.17 88888.00 2019-11-24 06:06:35.913 328 15588.72 405.69 52965.21 88888.00 2019-11-24 06:06:36.413 328 15588.78 405.70 52965.20 88888.00 2019-11-24 06:06:36.913 328 15588.82 405.69 52965.21 88888.00 2019-11-24 06:06:37.413 328 15588.81 405.63 52965.27 88888.00 2019-11-24 06:06:37.913 328 15588.81 405.55 52965.32 88888.00 2019-11-24 06:06:38.413 328 15588.87 405.52 52965.34 88888.00 2019-11-24 06:06:38.913 328 15588.88 405.63 52965.39 88888.00 2019-11-24 06:06:39.413 328 15588.84 405.63 52965.43 88888.00 2019-11-24 06:06:39.913 328 15588.80 405.68 52965.47 88888.00 2019-11-24 06:06:40.413 328 15588.80 405.68 52965.49 88888.00 2019-11-24 06:06:40.913 328 15588.76 405.67 52965.53 88888.00 2019-11-24 06:06:41.413 328 15588.78 405.65 52965.66 88888.00 2019-11-24 06:06:41.913 328 15588.82 405.61 52965.71 88888.00 2019-11-24 06:06:42.413 328 15588.91 405.55 52965.73 88888.00 2019-11-24 06:06:42.913 328 15588.97 405.54 52965.71 88888.00 2019-11-24 06:06:43.413 328 15589.02 405.55 52965.75 88888.00 2019-11-24 06:06:43.913 328 15589.03 405.61 52965.80 88888.00 2019-11-24 06:06:44.413 328 15589.06 405.61 52965.82 88888.00 2019-11-24 06:06:44.913 328 15589.10 405.60 52965.83 88888.00 2019-11-24 06:06:45.413 328 15589.11 405.59 52965.88 88888.00 2019-11-24 06:06:45.913 328 15589.10 405.59 52965.92 88888.00 2019-11-24 06:06:46.413 328 15589.09 405.58 52965.96 88888.00 2019-11-24 06:06:46.913 328 15589.08 405.51 52966.01 88888.00 2019-11-24 06:06:47.413 328 15589.14 405.52 52966.04 88888.00 2019-11-24 06:06:47.913 328 15589.17 405.54 52966.05 88888.00 2019-11-24 06:06:48.413 328 15589.17 405.54 52966.07 88888.00 2019-11-24 06:06:48.913 328 15589.21 405.55 52966.11 88888.00 2019-11-24 06:06:49.413 328 15589.20 405.47 52966.16 88888.00 2019-11-24 06:06:49.913 328 15589.17 405.34 52966.20 88888.00 2019-11-24 06:06:50.413 328 15589.17 405.38 52966.25 88888.00 2019-11-24 06:06:50.913 328 15589.20 405.42 52966.34 88888.00 2019-11-24 06:06:51.413 328 15589.29 405.38 52966.38 88888.00 2019-11-24 06:06:51.913 328 15589.33 405.39 52966.38 88888.00 2019-11-24 06:06:52.413 328 15589.34 405.50 52966.40 88888.00 2019-11-24 06:06:52.913 328 15589.35 405.46 52966.47 88888.00 2019-11-24 06:06:53.413 328 15589.46 405.43 52966.44 88888.00 2019-11-24 06:06:53.913 328 15589.54 405.52 52966.41 88888.00 2019-11-24 06:06:54.413 328 15589.62 405.54 52966.50 88888.00 2019-11-24 06:06:54.913 328 15589.66 405.54 52966.55 88888.00 2019-11-24 06:06:55.413 328 15589.74 405.64 52966.55 88888.00 2019-11-24 06:06:55.913 328 15589.85 405.65 52966.62 88888.00 2019-11-24 06:06:56.413 328 15589.99 405.64 52966.61 88888.00 2019-11-24 06:06:56.913 328 15590.16 405.67 52966.58 88888.00 2019-11-24 06:06:57.413 328 15590.28 405.67 52966.56 88888.00 2019-11-24 06:06:57.913 328 15590.38 405.63 52966.57 88888.00 2019-11-24 06:06:58.413 328 15590.51 405.72 52966.55 88888.00 2019-11-24 06:06:58.913 328 15590.64 405.73 52966.50 88888.00 2019-11-24 06:06:59.413 328 15590.75 405.72 52966.47 88888.00 2019-11-24 06:06:59.913 328 15590.83 405.80 52966.48 88888.00 2019-11-24 06:07:00.413 328 15590.92 405.87 52966.52 88888.00 2019-11-24 06:07:00.913 328 15590.98 405.80 52966.46 88888.00 2019-11-24 06:07:01.413 328 15591.04 405.74 52966.44 88888.00 2019-11-24 06:07:01.913 328 15591.10 405.74 52966.40 88888.00 2019-11-24 06:07:02.413 328 15591.13 405.77 52966.35 88888.00 2019-11-24 06:07:02.913 328 15591.15 405.71 52966.32 88888.00 2019-11-24 06:07:03.413 328 15591.15 405.65 52966.34 88888.00 2019-11-24 06:07:03.913 328 15591.14 405.70 52966.36 88888.00 2019-11-24 06:07:04.413 328 15591.18 405.67 52966.36 88888.00 2019-11-24 06:07:04.913 328 15591.22 405.64 52966.40 88888.00 2019-11-24 06:07:05.413 328 15591.25 405.62 52966.42 88888.00 2019-11-24 06:07:05.913 328 15591.23 405.67 52966.41 88888.00 2019-11-24 06:07:06.413 328 15591.23 405.67 52966.41 88888.00 2019-11-24 06:07:06.913 328 15591.15 405.70 52966.40 88888.00 2019-11-24 06:07:07.413 328 15591.08 405.63 52966.42 88888.00 2019-11-24 06:07:07.913 328 15590.99 405.62 52966.42 88888.00 2019-11-24 06:07:08.413 328 15590.90 405.61 52966.44 88888.00 2019-11-24 06:07:08.913 328 15590.81 405.60 52966.45 88888.00 2019-11-24 06:07:09.413 328 15590.68 405.60 52966.46 88888.00 2019-11-24 06:07:09.913 328 15590.55 405.56 52966.49 88888.00 2019-11-24 06:07:10.413 328 15590.45 405.52 52966.54 88888.00 2019-11-24 06:07:10.913 328 15590.36 405.47 52966.66 88888.00 2019-11-24 06:07:11.413 328 15590.25 405.47 52966.68 88888.00 2019-11-24 06:07:11.913 328 15590.15 405.43 52966.69 88888.00 2019-11-24 06:07:12.413 328 15590.09 405.43 52966.70 88888.00 2019-11-24 06:07:12.913 328 15590.02 405.37 52966.72 88888.00 2019-11-24 06:07:13.913 328 15589.93 405.42 52966.87 88888.00 2019-11-24 06:07:14.413 328 15589.92 405.39 52966.89 88888.00 2019-11-24 06:07:14.913 328 15589.99 405.37 52966.90 88888.00 2019-11-24 06:07:15.413 328 15590.05 405.35 52966.86 88888.00 2019-11-24 06:07:15.913 328 15590.02 405.39 52966.88 88888.00 2019-11-24 06:07:16.413 328 15589.98 405.43 52966.87 88888.00 2019-11-24 06:07:16.913 328 15589.99 405.42 52966.89 88888.00 2019-11-24 06:07:17.413 328 15589.98 405.34 52966.86 88888.00 2019-11-24 06:07:17.913 328 15589.97 405.33 52966.75 88888.00 2019-11-24 06:07:18.413 328 15589.98 405.36 52966.77 88888.00 2019-11-24 06:07:18.913 328 15590.03 405.39 52966.82 88888.00 2019-11-24 06:07:19.413 328 15590.07 405.41 52966.78 88888.00 2019-11-24 06:07:19.913 328 15590.02 405.42 52966.74 88888.00 2019-11-24 06:07:20.413 328 15590.00 405.43 52966.75 88888.00 2019-11-24 06:07:20.913 328 15590.06 405.35 52966.74 88888.00 2019-11-24 06:07:21.413 328 15590.11 405.35 52966.72 88888.00 2019-11-24 06:07:21.913 328 15590.17 405.41 52966.72 88888.00 2019-11-24 06:07:22.413 328 15590.21 405.43 52966.67 88888.00 2019-11-24 06:07:22.913 328 15590.23 405.38 52966.61 88888.00 2019-11-24 06:07:23.413 328 15590.25 405.34 52966.56 88888.00 2019-11-24 06:07:23.913 328 15590.25 405.27 52966.58 88888.00 2019-11-24 06:07:24.413 328 15590.25 405.27 52966.52 88888.00 2019-11-24 06:07:24.913 328 15590.23 405.20 52966.47 88888.00 2019-11-24 06:07:25.413 328 15590.25 405.09 52966.46 88888.00 2019-11-24 06:07:25.913 328 15590.21 405.05 52966.43 88888.00 2019-11-24 06:07:26.413 328 15590.21 405.01 52966.43 88888.00 2019-11-24 06:07:26.913 328 15590.25 404.98 52966.40 88888.00 2019-11-24 06:07:27.413 328 15590.33 404.98 52966.35 88888.00 2019-11-24 06:07:27.913 328 15590.32 404.95 52966.37 88888.00 2019-11-24 06:07:28.413 328 15590.34 404.92 52966.35 88888.00 2019-11-24 06:07:28.913 328 15590.32 404.90 52966.32 88888.00 2019-11-24 06:07:29.413 328 15590.34 404.87 52966.32 88888.00 2019-11-24 06:07:29.913 328 15590.34 404.86 52966.24 88888.00 2019-11-24 06:07:30.413 328 15590.38 404.81 52966.24 88888.00 2019-11-24 06:07:30.913 328 15590.44 404.81 52966.21 88888.00 2019-11-24 06:07:31.413 328 15590.50 404.82 52966.12 88888.00 2019-11-24 06:07:31.913 328 15590.57 404.79 52966.07 88888.00 2019-11-24 06:07:32.413 328 15590.65 404.79 52966.05 88888.00 2019-11-24 06:07:32.913 328 15590.79 404.82 52966.06 88888.00 2019-11-24 06:07:33.413 328 15590.91 404.84 52966.00 88888.00 2019-11-24 06:07:33.913 328 15591.02 404.83 52965.96 88888.00 2019-11-24 06:07:34.413 328 15591.07 404.81 52966.00 88888.00 2019-11-24 06:07:34.913 328 15591.13 404.81 52965.96 88888.00 2019-11-24 06:07:35.413 328 15591.18 404.76 52965.91 88888.00 2019-11-24 06:07:35.913 328 15591.25 404.70 52965.86 88888.00 2019-11-24 06:07:36.413 328 15591.33 404.60 52965.81 88888.00 2019-11-24 06:07:36.913 328 15591.43 404.64 52965.75 88888.00 2019-11-24 06:07:37.413 328 15591.53 404.65 52965.71 88888.00 2019-11-24 06:07:37.913 328 15591.61 404.65 52965.71 88888.00 2019-11-24 06:07:38.413 328 15591.64 404.63 52965.64 88888.00 2019-11-24 06:07:38.913 328 15591.67 404.57 52965.65 88888.00 2019-11-24 06:07:39.413 328 15591.68 404.51 52965.66 88888.00 2019-11-24 06:07:39.913 328 15591.69 404.49 52965.62 88888.00 2019-11-24 06:07:40.413 328 15591.78 404.51 52965.62 88888.00 2019-11-24 06:07:40.913 328 15591.81 404.51 52965.63 88888.00 2019-11-24 06:07:41.413 328 15591.86 404.49 52965.64 88888.00 2019-11-24 06:07:41.913 328 15591.87 404.44 52965.63 88888.00 2019-11-24 06:07:42.413 328 15591.92 404.43 52965.59 88888.00 2019-11-24 06:07:42.913 328 15591.92 404.44 52965.55 88888.00 2019-11-24 06:07:43.413 328 15591.96 404.44 52965.56 88888.00 2019-11-24 06:07:43.913 328 15591.92 404.46 52965.56 88888.00 2019-11-24 06:07:44.413 328 15591.95 404.46 52965.56 88888.00 2019-11-24 06:07:45.413 328 15591.95 404.44 52965.55 88888.00 2019-11-24 06:07:45.913 328 15591.91 404.41 52965.55 88888.00 2019-11-24 06:07:46.413 328 15591.89 404.35 52965.53 88888.00 2019-11-24 06:07:46.913 328 15591.88 404.34 52965.55 88888.00 2019-11-24 06:07:47.413 328 15591.79 404.26 52965.61 88888.00 2019-11-24 06:07:47.913 328 15591.64 404.25 52965.61 88888.00 2019-11-24 06:07:48.413 328 15591.49 404.22 52965.70 88888.00 2019-11-24 06:07:48.913 328 15591.36 404.16 52965.76 88888.00 2019-11-24 06:07:49.413 328 15591.11 404.04 52965.79 88888.00 2019-11-24 06:07:49.913 328 15590.96 403.92 52965.73 88888.00 2019-11-24 06:07:50.413 328 15590.82 403.86 52965.69 88888.00 2019-11-24 06:07:50.913 328 15590.65 403.79 52965.71 88888.00 2019-11-24 06:07:51.413 328 15590.47 403.80 52965.81 88888.00 2019-11-24 06:07:51.913 328 15590.35 403.80 52965.88 88888.00 2019-11-24 06:07:52.413 328 15590.28 403.80 52965.90 88888.00 2019-11-24 06:07:52.913 328 15590.23 403.79 52965.96 88888.00 2019-11-24 06:07:53.413 328 15590.08 403.77 52965.99 88888.00 2019-11-24 06:07:53.913 328 15589.93 403.73 52965.99 88888.00 2019-11-24 06:07:54.413 328 15589.87 403.70 52966.01 88888.00 2019-11-24 06:07:55.413 328 15589.67 403.60 52966.05 88888.00 2019-11-24 06:07:55.913 328 15589.54 403.48 52966.07 88888.00 2019-11-24 06:07:56.413 328 15589.43 403.44 52966.11 88888.00 2019-11-24 06:07:56.913 328 15589.34 403.39 52966.13 88888.00 2019-11-24 06:07:57.413 328 15589.26 403.35 52966.14 88888.00 2019-11-24 06:07:57.913 328 15589.08 403.28 52966.13 88888.00 2019-11-24 06:07:58.413 328 15588.88 403.21 52966.10 88888.00 2019-11-24 06:07:58.913 328 15588.79 403.16 52966.05 88888.00 2019-11-24 06:07:59.413 328 15588.70 403.09 52966.07 88888.00 2019-11-24 06:07:59.913 328 15588.57 403.04 52966.13 88888.00 2019-11-24 06:08:00.413 328 15588.54 403.00 52966.20 88888.00 2019-11-24 06:08:00.913 328 15588.52 402.92 52966.23 88888.00 2019-11-24 06:08:01.413 328 15588.49 402.88 52966.29 88888.00 2019-11-24 06:08:01.913 328 15588.53 402.92 52966.32 88888.00 2019-11-24 06:08:02.413 328 15588.55 402.89 52966.32 88888.00 2019-11-24 06:08:02.913 328 15588.63 402.79 52966.31 88888.00 2019-11-24 06:08:03.413 328 15588.64 402.74 52966.32 88888.00 2019-11-24 06:08:03.913 328 15588.66 402.68 52966.29 88888.00 2019-11-24 06:08:04.413 328 15588.71 402.62 52966.28 88888.00 2019-11-24 06:08:04.913 328 15588.78 402.57 52966.22 88888.00 2019-11-24 06:08:05.413 328 15588.83 402.51 52966.14 88888.00 2019-11-24 06:08:05.913 328 15588.83 402.51 52966.14 88888.00 2019-11-24 06:08:06.413 328 15588.82 402.57 52966.16 88888.00 2019-11-24 06:08:06.913 328 15588.85 402.51 52966.16 88888.00 2019-11-24 06:08:07.413 328 15588.93 402.47 52966.08 88888.00 2019-11-24 06:08:07.913 328 15588.98 402.44 52966.13 88888.00 2019-11-24 06:08:08.413 328 15589.05 402.45 52966.13 88888.00 2019-11-24 06:08:08.913 328 15589.07 402.49 52966.18 88888.00 2019-11-24 06:08:09.413 328 15589.15 402.47 52966.17 88888.00 2019-11-24 06:08:09.913 328 15589.18 402.45 52966.11 88888.00 2019-11-24 06:08:10.413 328 15589.19 402.42 52966.06 88888.00 2019-11-24 06:08:10.913 328 15589.18 402.37 52966.05 88888.00 2019-11-24 06:08:11.413 328 15589.18 402.35 52966.05 88888.00 2019-11-24 06:08:11.913 328 15589.10 402.34 52966.01 88888.00 2019-11-24 06:08:12.413 328 15589.14 402.28 52966.01 88888.00 2019-11-24 06:08:12.913 328 15589.18 402.28 52966.05 88888.00 2019-11-24 06:08:13.413 328 15589.20 402.26 52966.04 88888.00 2019-11-24 06:08:13.913 328 15589.26 402.28 52966.02 88888.00 2019-11-24 06:08:14.413 328 15589.33 402.28 52966.02 88888.00 2019-11-24 06:08:14.913 328 15589.42 402.30 52965.96 88888.00 2019-11-24 06:08:15.413 328 15589.50 402.27 52965.96 88888.00 2019-11-24 06:08:15.913 328 15589.56 402.23 52966.00 88888.00 2019-11-24 06:08:16.413 328 15589.60 402.22 52965.99 88888.00 2019-11-24 06:08:16.913 328 15589.62 402.22 52966.05 88888.00 2019-11-24 06:08:17.413 328 15589.63 402.24 52966.10 88888.00 2019-11-24 06:08:17.913 328 15589.63 402.24 52966.06 88888.00 2019-11-24 06:08:18.413 328 15589.66 402.18 52966.02 88888.00 2019-11-24 06:08:18.913 328 15589.67 402.17 52966.02 88888.00 2019-11-24 06:08:19.413 328 15589.60 402.08 52966.08 88888.00 2019-11-24 06:08:19.913 328 15589.54 402.04 52966.07 88888.00 2019-11-24 06:08:20.413 328 15589.48 401.99 52966.04 88888.00 2019-11-24 06:08:20.913 328 15589.39 401.93 52966.07 88888.00 2019-11-24 06:08:21.413 328 15589.26 401.88 52966.03 88888.00 2019-11-24 06:08:21.913 328 15589.12 401.84 52965.97 88888.00 2019-11-24 06:08:22.413 328 15589.05 401.83 52965.96 88888.00 2019-11-24 06:08:22.913 328 15588.99 401.85 52966.02 88888.00 2019-11-24 06:08:23.413 328 15588.97 401.83 52966.06 88888.00 2019-11-24 06:08:23.913 328 15588.94 401.83 52966.12 88888.00 2019-11-24 06:08:24.413 328 15588.93 401.84 52966.07 88888.00 2019-11-24 06:08:24.913 328 15588.90 401.83 52966.05 88888.00 2019-11-24 06:08:25.413 328 15588.85 401.79 52966.04 88888.00 2019-11-24 06:08:25.913 328 15588.84 401.68 52966.05 88888.00 2019-11-24 06:08:26.413 328 15588.90 401.65 52966.05 88888.00 2019-11-24 06:08:26.913 328 15588.97 401.64 52966.09 88888.00 2019-11-24 06:08:27.413 328 15589.02 401.62 52966.11 88888.00 2019-11-24 06:08:27.913 328 15589.12 401.57 52966.07 88888.00 2019-11-24 06:08:28.413 328 15589.17 401.55 52966.02 88888.00 2019-11-24 06:08:28.913 328 15589.26 401.59 52966.00 88888.00 2019-11-24 06:08:29.413 328 15589.42 401.63 52965.96 88888.00 2019-11-24 06:08:29.913 328 15589.54 401.63 52965.95 88888.00 2019-11-24 06:08:30.413 328 15589.62 401.62 52965.96 88888.00 2019-11-24 06:08:30.913 328 15589.63 401.63 52966.00 88888.00 2019-11-24 06:08:31.413 328 15589.70 401.63 52965.95 88888.00 2019-11-24 06:08:31.913 328 15589.80 401.57 52965.96 88888.00 2019-11-24 06:08:32.404 328 15589.82 401.50 52965.99 88888.00 2019-11-24 06:08:32.904 328 15589.82 401.45 52965.96 88888.00 2019-11-24 06:08:33.404 328 15589.78 401.41 52965.91 88888.00 2019-11-24 06:08:33.904 328 15589.76 401.32 52965.92 88888.00 2019-11-24 06:08:34.404 328 15589.79 401.28 52965.93 88888.00 2019-11-24 06:08:34.904 328 15589.74 401.28 52965.94 88888.00 2019-11-24 06:08:35.404 328 15589.72 401.30 52965.94 88888.00 2019-11-24 06:08:35.904 328 15589.78 401.30 52965.94 88888.00 2019-11-24 06:08:36.904 328 15589.81 401.23 52965.86 88888.00 2019-11-24 06:08:37.404 328 15589.80 401.23 52965.86 88888.00 2019-11-24 06:08:37.904 328 15589.79 401.26 52965.87 88888.00 2019-11-24 06:08:38.404 328 15589.75 401.31 52965.84 88888.00 2019-11-24 06:08:38.904 328 15589.73 401.30 52965.89 88888.00 2019-11-24 06:08:39.404 328 15589.78 401.28 52965.89 88888.00 2019-11-24 06:08:39.904 328 15589.79 401.30 52965.94 88888.00 2019-11-24 06:08:40.404 328 15589.81 401.30 52965.92 88888.00 2019-11-24 06:08:40.904 328 15589.78 401.28 52965.99 88888.00 2019-11-24 06:08:41.404 328 15589.73 401.19 52966.04 88888.00 2019-11-24 06:08:41.904 328 15589.70 401.19 52966.05 88888.00 2019-11-24 06:08:42.404 328 15589.67 401.19 52966.07 88888.00 2019-11-24 06:08:42.904 328 15589.69 401.12 52966.10 88888.00 2019-11-24 06:08:43.404 328 15589.76 401.09 52966.11 88888.00 2019-11-24 06:08:43.904 328 15589.82 401.10 52966.11 88888.00 2019-11-24 06:08:44.404 328 15589.85 401.05 52966.13 88888.00 2019-11-24 06:08:44.904 328 15589.93 401.05 52966.22 88888.00 2019-11-24 06:08:45.404 328 15590.01 401.03 52966.27 88888.00 2019-11-24 06:08:45.904 328 15590.10 401.04 52966.29 88888.00 2019-11-24 06:08:46.404 328 15590.19 401.04 52966.35 88888.00 2019-11-24 06:08:46.904 328 15590.36 401.07 52966.35 88888.00 2019-11-24 06:08:47.404 328 15590.45 401.11 52966.31 88888.00 2019-11-24 06:08:47.904 328 15590.56 401.13 52966.28 88888.00 2019-11-24 06:08:48.404 328 15590.68 401.18 52966.34 88888.00 2019-11-24 06:08:48.904 328 15590.79 401.21 52966.42 88888.00 2019-11-24 06:08:49.404 328 15590.93 401.24 52966.44 88888.00 2019-11-24 06:08:49.904 328 15591.05 401.23 52966.44 88888.00 2019-11-24 06:08:50.404 328 15591.20 401.30 52966.47 88888.00 2019-11-24 06:08:50.904 328 15591.36 401.33 52966.47 88888.00 2019-11-24 06:08:51.404 328 15591.44 401.27 52966.44 88888.00 2019-11-24 06:08:51.904 328 15591.49 401.24 52966.50 88888.00 2019-11-24 06:08:52.404 328 15591.51 401.16 52966.50 88888.00 2019-11-24 06:08:52.904 328 15591.54 401.05 52966.48 88888.00 2019-11-24 06:08:53.404 328 15591.55 401.07 52966.48 88888.00 2019-11-24 06:08:53.904 328 15591.61 401.06 52966.53 88888.00 2019-11-24 06:08:54.404 328 15591.59 401.04 52966.56 88888.00 2019-11-24 06:08:54.904 328 15591.61 401.01 52966.55 88888.00 2019-11-24 06:08:55.404 328 15591.70 401.00 52966.55 88888.00 2019-11-24 06:08:55.904 328 15591.81 401.03 52966.54 88888.00 2019-11-24 06:08:56.404 328 15591.89 401.09 52966.58 88888.00 2019-11-24 06:08:56.904 328 15592.01 401.10 52966.56 88888.00 2019-11-24 06:08:57.404 328 15592.05 401.04 52966.49 88888.00 2019-11-24 06:08:57.904 328 15592.08 401.05 52966.49 88888.00 2019-11-24 06:08:58.404 328 15592.17 401.05 52966.49 88888.00 2019-11-24 06:08:58.904 328 15592.23 401.05 52966.50 88888.00 2019-11-24 06:08:59.404 328 15592.28 401.02 52966.56 88888.00 2019-11-24 06:08:59.904 328 15592.35 401.00 52966.60 88888.00 2019-11-24 06:09:00.404 328 15592.45 400.98 52966.61 88888.00 2019-11-24 06:09:00.904 328 15592.52 400.95 52966.58 88888.00 2019-11-24 06:09:01.404 328 15592.54 400.90 52966.62 88888.00 2019-11-24 06:09:01.904 328 15592.59 400.88 52966.65 88888.00 2019-11-24 06:09:02.404 328 15592.64 400.89 52966.62 88888.00 2019-11-24 06:09:02.904 328 15592.71 400.87 52966.63 88888.00 2019-11-24 06:09:03.404 328 15592.79 400.86 52966.67 88888.00 2019-11-24 06:09:03.904 328 15592.85 400.85 52966.66 88888.00 2019-11-24 06:09:04.404 328 15592.87 400.84 52966.67 88888.00 2019-11-24 06:09:04.904 328 15592.90 400.84 52966.68 88888.00 2019-11-24 06:09:05.404 328 15592.97 400.83 52966.71 88888.00 2019-11-24 06:09:05.904 328 15593.01 400.80 52966.74 88888.00 2019-11-24 06:09:06.404 328 15592.98 400.84 52966.71 88888.00 2019-11-24 06:09:06.904 328 15593.04 400.85 52966.72 88888.00 2019-11-24 06:09:07.404 328 15593.06 400.88 52966.77 88888.00 2019-11-24 06:09:08.404 328 15593.01 400.89 52966.89 88888.00 2019-11-24 06:09:08.904 328 15593.00 400.88 52966.86 88888.00 2019-11-24 06:09:09.404 328 15592.96 400.86 52966.95 88888.00 2019-11-24 06:09:09.904 328 15592.95 400.81 52967.02 88888.00 2019-11-24 06:09:10.404 328 15592.86 400.78 52966.97 88888.00 2019-11-24 06:09:10.904 328 15592.82 400.77 52966.96 88888.00 2019-11-24 06:09:11.404 328 15592.77 400.69 52966.98 88888.00 2019-11-24 06:09:11.904 328 15592.68 400.69 52967.01 88888.00 2019-11-24 06:09:12.404 328 15592.70 400.71 52967.02 88888.00 2019-11-24 06:09:12.904 328 15592.63 400.68 52967.05 88888.00 2019-11-24 06:09:13.404 328 15592.61 400.72 52967.09 88888.00 2019-11-24 06:09:13.904 328 15592.59 400.75 52967.22 88888.00 2019-11-24 06:09:14.404 328 15592.60 400.69 52967.25 88888.00 2019-11-24 06:09:14.904 328 15592.58 400.70 52967.25 88888.00 2019-11-24 06:09:15.404 328 15592.54 400.72 52967.28 88888.00 2019-11-24 06:09:15.904 328 15592.56 400.71 52967.30 88888.00 2019-11-24 06:09:16.404 328 15592.55 400.70 52967.33 88888.00 2019-11-24 06:09:16.904 328 15592.55 400.74 52967.36 88888.00 2019-11-24 06:09:17.404 328 15592.52 400.72 52967.37 88888.00 2019-11-24 06:09:18.404 328 15592.53 400.69 52967.39 88888.00 2019-11-24 06:09:18.904 328 15592.46 400.70 52967.42 88888.00 2019-11-24 06:09:19.404 328 15592.43 400.67 52967.42 88888.00 2019-11-24 06:09:19.904 328 15592.37 400.62 52967.43 88888.00 2019-11-24 06:09:20.404 328 15592.31 400.57 52967.41 88888.00 2019-11-24 06:09:20.904 328 15592.26 400.52 52967.38 88888.00 2019-11-24 06:09:21.404 328 15592.15 400.50 52967.41 88888.00 2019-11-24 06:09:21.904 328 15592.07 400.46 52967.45 88888.00 2019-11-24 06:09:22.404 328 15592.01 400.41 52967.46 88888.00 2019-11-24 06:09:22.904 328 15591.96 400.41 52967.47 88888.00 2019-11-24 06:09:23.404 328 15591.84 400.37 52967.47 88888.00 2019-11-24 06:09:23.904 328 15591.84 400.36 52967.46 88888.00 2019-11-24 06:09:24.404 328 15591.78 400.27 52967.41 88888.00 2019-11-24 06:09:24.904 328 15591.71 400.25 52967.38 88888.00 2019-11-24 06:09:25.404 328 15591.71 400.26 52967.39 88888.00 2019-11-24 06:09:25.904 328 15591.70 400.27 52967.43 88888.00 2019-11-24 06:09:26.404 328 15591.74 400.23 52967.42 88888.00 2019-11-24 06:09:26.904 328 15591.71 400.20 52967.31 88888.00 2019-11-24 06:09:27.404 328 15591.62 400.16 52967.38 88888.00 2019-11-24 06:09:27.904 328 15591.59 400.11 52967.39 88888.00 2019-11-24 06:09:28.404 328 15591.60 400.12 52967.38 88888.00 2019-11-24 06:09:28.904 328 15591.54 400.07 52967.37 88888.00 2019-11-24 06:09:29.404 328 15591.49 400.02 52967.36 88888.00 2019-11-24 06:09:29.904 328 15591.42 400.02 52967.34 88888.00 2019-11-24 06:09:30.404 328 15591.38 399.97 52967.32 88888.00 2019-11-24 06:09:30.904 328 15591.35 399.90 52967.28 88888.00 2019-11-24 06:09:31.404 328 15591.26 399.89 52967.28 88888.00 2019-11-24 06:09:31.904 328 15591.20 399.90 52967.34 88888.00 2019-11-24 06:09:32.404 328 15591.10 399.84 52967.37 88888.00 2019-11-24 06:09:32.904 328 15591.06 399.81 52967.28 88888.00 2019-11-24 06:09:33.404 328 15591.04 399.72 52967.24 88888.00 2019-11-24 06:09:33.904 328 15591.00 399.71 52967.26 88888.00 2019-11-24 06:09:34.404 328 15590.91 399.76 52967.24 88888.00 2019-11-24 06:09:34.904 328 15590.90 399.81 52967.21 88888.00 2019-11-24 06:09:35.404 328 15590.93 399.83 52967.22 88888.00 2019-11-24 06:09:35.904 328 15590.90 399.82 52967.16 88888.00 2019-11-24 06:09:36.404 328 15590.87 399.83 52967.20 88888.00 2019-11-24 06:09:36.904 328 15590.90 399.80 52967.25 88888.00 2019-11-24 06:09:37.404 328 15590.89 399.74 52967.23 88888.00 2019-11-24 06:09:37.904 328 15590.90 399.68 52967.21 88888.00 2019-11-24 06:09:38.404 328 15590.88 399.67 52967.24 88888.00 2019-11-24 06:09:38.904 328 15590.87 399.64 52967.22 88888.00 2019-11-24 06:09:39.404 328 15590.87 399.58 52967.22 88888.00 2019-11-24 06:09:39.904 328 15590.80 399.58 52967.20 88888.00 2019-11-24 06:09:40.404 328 15590.82 399.55 52967.16 88888.00 2019-11-24 06:09:40.904 328 15590.82 399.55 52967.15 88888.00 2019-11-24 06:09:41.404 328 15590.81 399.53 52967.11 88888.00 2019-11-24 06:09:41.904 328 15590.78 399.54 52967.09 88888.00 2019-11-24 06:09:42.404 328 15590.78 399.51 52967.09 88888.00 2019-11-24 06:09:42.904 328 15590.80 399.54 52967.04 88888.00 2019-11-24 06:09:43.404 328 15590.81 399.55 52967.00 88888.00 2019-11-24 06:09:43.904 328 15590.82 399.53 52966.98 88888.00 2019-11-24 06:09:44.404 328 15590.80 399.46 52967.04 88888.00 2019-11-24 06:09:44.904 328 15590.80 399.47 52967.07 88888.00 2019-11-24 06:09:45.404 328 15590.87 399.41 52967.06 88888.00 2019-11-24 06:09:45.904 328 15590.89 399.39 52967.07 88888.00 2019-11-24 06:09:46.404 328 15590.82 399.36 52967.06 88888.00 2019-11-24 06:09:46.904 328 15590.83 399.36 52966.97 88888.00 2019-11-24 06:09:47.404 328 15590.87 399.31 52966.91 88888.00 2019-11-24 06:09:47.904 328 15590.88 399.29 52966.88 88888.00 2019-11-24 06:09:48.404 328 15590.93 399.28 52966.81 88888.00 2019-11-24 06:09:48.904 328 15590.93 399.26 52966.80 88888.00 2019-11-24 06:09:49.904 328 15591.05 399.24 52966.80 88888.00 2019-11-24 06:09:50.404 328 15591.07 399.17 52966.77 88888.00 2019-11-24 06:09:50.904 328 15591.09 399.12 52966.72 88888.00 2019-11-24 06:09:51.404 328 15591.08 399.10 52966.69 88888.00 2019-11-24 06:09:51.904 328 15591.06 399.07 52966.67 88888.00 2019-11-24 06:09:52.404 328 15591.09 398.98 52966.65 88888.00 2019-11-24 06:09:52.904 328 15591.11 398.94 52966.64 88888.00 2019-11-24 06:09:53.404 328 15591.17 398.85 52966.63 88888.00 2019-11-24 06:09:53.904 328 15591.26 398.76 52966.64 88888.00 2019-11-24 06:09:54.404 328 15591.35 398.73 52966.63 88888.00 2019-11-24 06:09:54.904 328 15591.44 398.70 52966.56 88888.00 2019-11-24 06:09:55.404 328 15591.58 398.64 52966.53 88888.00 2019-11-24 06:09:55.904 328 15591.67 398.59 52966.51 88888.00 2019-11-24 06:09:56.404 328 15591.83 398.55 52966.46 88888.00 2019-11-24 06:09:56.904 328 15591.98 398.48 52966.43 88888.00 2019-11-24 06:09:57.404 328 15592.07 398.45 52966.43 88888.00 2019-11-24 06:09:57.904 328 15592.18 398.36 52966.43 88888.00 2019-11-24 06:09:58.404 328 15592.31 398.30 52966.44 88888.00 2019-11-24 06:09:58.904 328 15592.38 398.30 52966.42 88888.00 2019-11-24 06:09:59.404 328 15592.49 398.27 52966.41 88888.00 2019-11-24 06:09:59.904 328 15592.54 398.28 52966.40 88888.00 2019-11-24 06:10:00.404 328 15592.58 398.22 52966.37 88888.00 2019-11-24 06:10:00.904 328 15592.64 398.18 52966.37 88888.00 2019-11-24 06:10:01.404 328 15592.68 398.13 52966.35 88888.00 2019-11-24 06:10:01.904 328 15592.74 398.12 52966.42 88888.00 2019-11-24 06:10:02.404 328 15592.77 398.05 52966.45 88888.00 2019-11-24 06:10:02.904 328 15592.74 397.96 52966.42 88888.00 2019-11-24 06:10:03.404 328 15592.77 397.85 52966.40 88888.00 2019-11-24 06:10:03.904 328 15592.79 397.77 52966.37 88888.00 2019-11-24 06:10:04.404 328 15592.92 397.68 52966.41 88888.00 2019-11-24 06:10:04.904 328 15592.97 397.60 52966.40 88888.00 2019-11-24 06:10:05.404 328 15593.03 397.52 52966.35 88888.00 2019-11-24 06:10:05.904 328 15593.16 397.44 52966.30 88888.00 2019-11-24 06:10:06.404 328 15593.23 397.35 52966.37 88888.00 2019-11-24 06:10:06.904 328 15593.27 397.29 52966.41 88888.00 2019-11-24 06:10:07.904 328 15593.49 397.23 52966.29 88888.00 2019-11-24 06:10:08.404 328 15593.54 397.21 52966.30 88888.00 2019-11-24 06:10:08.904 328 15593.58 397.17 52966.24 88888.00 2019-11-24 06:10:09.404 328 15593.64 397.09 52966.24 88888.00 2019-11-24 06:10:09.904 328 15593.71 397.03 52966.31 88888.00 2019-11-24 06:10:10.404 328 15593.84 396.96 52966.30 88888.00 2019-11-24 06:10:10.904 328 15593.89 396.95 52966.34 88888.00 2019-11-24 06:10:11.404 328 15594.00 396.95 52966.38 88888.00 2019-11-24 06:10:11.904 328 15594.08 396.90 52966.33 88888.00 2019-11-24 06:10:12.404 328 15594.21 396.83 52966.31 88888.00 2019-11-24 06:10:12.904 328 15594.28 396.80 52966.34 88888.00 2019-11-24 06:10:13.404 328 15594.36 396.77 52966.36 88888.00 2019-11-24 06:10:13.904 328 15594.44 396.74 52966.37 88888.00 2019-11-24 06:10:14.404 328 15594.57 396.78 52966.38 88888.00 2019-11-24 06:10:14.904 328 15594.60 396.75 52966.38 88888.00 2019-11-24 06:10:15.404 328 15594.66 396.75 52966.44 88888.00 2019-11-24 06:10:15.904 328 15594.78 396.77 52966.50 88888.00 2019-11-24 06:10:16.404 328 15594.88 396.77 52966.56 88888.00 2019-11-24 06:10:16.904 328 15594.89 396.75 52966.60 88888.00 2019-11-24 06:10:17.404 328 15594.99 396.72 52966.63 88888.00 2019-11-24 06:10:17.904 328 15595.05 396.75 52966.64 88888.00 2019-11-24 06:10:18.404 328 15595.12 396.78 52966.66 88888.00 2019-11-24 06:10:18.904 328 15595.12 396.72 52966.71 88888.00 2019-11-24 06:10:19.404 328 15595.12 396.63 52966.80 88888.00 2019-11-24 06:10:19.904 328 15595.12 396.63 52966.80 88888.00 2019-11-24 06:10:20.404 328 15595.09 396.64 52966.85 88888.00 2019-11-24 06:10:20.904 328 15595.09 396.61 52966.94 88888.00 2019-11-24 06:10:21.404 328 15595.06 396.57 52966.96 88888.00 2019-11-24 06:10:21.904 328 15595.03 396.53 52966.95 88888.00 2019-11-24 06:10:22.404 328 15595.03 396.47 52967.07 88888.00 2019-11-24 06:10:22.904 328 15595.02 396.37 52967.16 88888.00 2019-11-24 06:10:23.404 328 15594.99 396.30 52967.15 88888.00 2019-11-24 06:10:23.904 328 15594.98 396.29 52967.17 88888.00 2019-11-24 06:10:24.404 328 15594.97 396.28 52967.16 88888.00 2019-11-24 06:10:24.904 328 15595.04 396.28 52967.26 88888.00 2019-11-24 06:10:25.404 328 15595.09 396.32 52967.33 88888.00 2019-11-24 06:10:25.904 328 15595.09 396.40 52967.45 88888.00 2019-11-24 06:10:26.404 328 15595.06 396.43 52967.48 88888.00 2019-11-24 06:10:26.904 328 15595.06 396.44 52967.49 88888.00 2019-11-24 06:10:27.404 328 15595.02 396.43 52967.54 88888.00 2019-11-24 06:10:27.904 328 15594.94 396.44 52967.59 88888.00 2019-11-24 06:10:28.404 328 15594.87 396.44 52967.64 88888.00 2019-11-24 06:10:28.904 328 15594.80 396.37 52967.69 88888.00 2019-11-24 06:10:29.404 328 15594.66 396.34 52967.73 88888.00 2019-11-24 06:10:29.904 328 15594.49 396.30 52967.77 88888.00 2019-11-24 06:10:30.404 328 15594.35 396.26 52967.86 88888.00 2019-11-24 06:10:31.404 328 15594.03 396.13 52967.95 88888.00 2019-11-24 06:10:31.904 328 15593.85 396.11 52967.97 88888.00 2019-11-24 06:10:32.404 328 15593.67 396.09 52968.02 88888.00 2019-11-24 06:10:32.904 328 15593.50 396.02 52968.06 88888.00 2019-11-24 06:10:33.404 328 15593.31 395.95 52968.15 88888.00 2019-11-24 06:10:33.904 328 15593.15 395.84 52968.25 88888.00 2019-11-24 06:10:34.404 328 15593.04 395.78 52968.30 88888.00 2019-11-24 06:10:34.904 328 15592.96 395.70 52968.32 88888.00 2019-11-24 06:10:35.404 328 15592.83 395.66 52968.41 88888.00 2019-11-24 06:10:35.904 328 15592.76 395.66 52968.48 88888.00 2019-11-24 06:10:36.404 328 15592.67 395.67 52968.49 88888.00 2019-11-24 06:10:36.904 328 15592.64 395.62 52968.56 88888.00 2019-11-24 06:10:37.404 328 15592.56 395.62 52968.59 88888.00 2019-11-24 06:10:37.904 328 15592.50 395.60 52968.62 88888.00 2019-11-24 06:10:38.404 328 15592.35 395.61 52968.66 88888.00 2019-11-24 06:10:38.904 328 15592.26 395.57 52968.72 88888.00 2019-11-24 06:10:39.404 328 15592.17 395.52 52968.70 88888.00 2019-11-24 06:10:39.904 328 15592.02 395.49 52968.71 88888.00 2019-11-24 06:10:40.404 328 15591.88 395.47 52968.78 88888.00 2019-11-24 06:10:40.904 328 15591.80 395.39 52968.87 88888.00 2019-11-24 06:10:41.404 328 15591.68 395.39 52968.91 88888.00 2019-11-24 06:10:41.904 328 15591.59 395.37 52968.90 88888.00 2019-11-24 06:10:42.404 328 15591.51 395.36 52968.89 88888.00 2019-11-24 06:10:42.904 328 15591.45 395.35 52968.91 88888.00 2019-11-24 06:10:43.404 328 15591.52 395.30 52968.97 88888.00 2019-11-24 06:10:43.904 328 15591.52 395.19 52969.05 88888.00 2019-11-24 06:10:44.404 328 15591.47 395.19 52969.07 88888.00 2019-11-24 06:10:44.904 328 15591.51 395.26 52969.04 88888.00 2019-11-24 06:10:45.404 328 15591.49 395.28 52969.05 88888.00 2019-11-24 06:10:45.904 328 15591.45 395.33 52969.03 88888.00 2019-11-24 06:10:46.404 328 15591.43 395.33 52969.08 88888.00 2019-11-24 06:10:46.904 328 15591.44 395.32 52969.10 88888.00 2019-11-24 06:10:47.404 328 15591.45 395.30 52969.11 88888.00 2019-11-24 06:10:47.904 328 15591.43 395.32 52969.10 88888.00 2019-11-24 06:10:48.404 328 15591.42 395.35 52969.13 88888.00 2019-11-24 06:10:48.904 328 15591.38 395.37 52969.15 88888.00 2019-11-24 06:10:49.404 328 15591.44 395.34 52969.12 88888.00 2019-11-24 06:10:49.904 328 15591.47 395.27 52969.10 88888.00 2019-11-24 06:10:50.404 328 15591.49 395.26 52969.05 88888.00 2019-11-24 06:10:50.904 328 15591.50 395.27 52969.03 88888.00 2019-11-24 06:10:51.404 328 15591.49 395.27 52968.99 88888.00 2019-11-24 06:10:51.904 328 15591.50 395.30 52968.98 88888.00 2019-11-24 06:10:52.404 328 15591.49 395.31 52968.97 88888.00 2019-11-24 06:10:52.904 328 15591.46 395.25 52968.95 88888.00 2019-11-24 06:10:53.404 328 15591.46 395.23 52968.90 88888.00 2019-11-24 06:10:53.904 328 15591.49 395.24 52968.84 88888.00 2019-11-24 06:10:54.404 328 15591.52 395.24 52968.83 88888.00 2019-11-24 06:10:54.904 328 15591.49 395.22 52968.82 88888.00 2019-11-24 06:10:55.404 328 15591.51 395.18 52968.77 88888.00 2019-11-24 06:10:55.904 328 15591.50 395.13 52968.70 88888.00 2019-11-24 06:10:56.404 328 15591.51 395.16 52968.70 88888.00 2019-11-24 06:10:56.904 328 15591.54 395.17 52968.68 88888.00 2019-11-24 06:10:57.404 328 15591.55 395.18 52968.66 88888.00 2019-11-24 06:10:57.904 328 15591.53 395.11 52968.63 88888.00 2019-11-24 06:10:58.404 328 15591.55 395.08 52968.57 88888.00 2019-11-24 06:10:58.904 328 15591.62 395.04 52968.48 88888.00 2019-11-24 06:10:59.404 328 15591.65 395.00 52968.41 88888.00 2019-11-24 06:10:59.904 328 15591.63 394.98 52968.34 88888.00 2019-11-24 06:11:00.404 328 15591.71 394.92 52968.24 88888.00 2019-11-24 06:11:00.904 328 15591.81 394.89 52968.13 88888.00 2019-11-24 06:11:01.404 328 15591.86 394.90 52968.15 88888.00 2019-11-24 06:11:01.904 328 15591.83 394.93 52968.13 88888.00 2019-11-24 06:11:02.904 328 15591.90 394.89 52968.06 88888.00 2019-11-24 06:11:03.404 328 15591.91 394.82 52967.95 88888.00 2019-11-24 06:11:03.904 328 15591.88 394.76 52967.89 88888.00 2019-11-24 06:11:04.404 328 15591.82 394.66 52967.83 88888.00 2019-11-24 06:11:04.904 328 15591.75 394.57 52967.79 88888.00 2019-11-24 06:11:05.404 328 15591.69 394.50 52967.77 88888.00 2019-11-24 06:11:05.904 328 15591.64 394.40 52967.71 88888.00 2019-11-24 06:11:06.404 328 15591.61 394.30 52967.65 88888.00 2019-11-24 06:11:06.904 328 15591.56 394.21 52967.55 88888.00 2019-11-24 06:11:07.404 328 15591.49 394.14 52967.48 88888.00 2019-11-24 06:11:07.904 328 15591.42 394.10 52967.43 88888.00 2019-11-24 06:11:08.404 328 15591.37 394.07 52967.37 88888.00 2019-11-24 06:11:08.904 328 15591.38 393.98 52967.35 88888.00 2019-11-24 06:11:09.404 328 15591.40 393.89 52967.30 88888.00 2019-11-24 06:11:09.904 328 15591.33 393.80 52967.16 88888.00 2019-11-24 06:11:10.404 328 15591.29 393.71 52967.09 88888.00 2019-11-24 06:11:10.904 328 15591.28 393.59 52967.08 88888.00 2019-11-24 06:11:11.404 328 15591.29 393.50 52966.97 88888.00 2019-11-24 06:11:11.904 328 15591.33 393.42 52966.87 88888.00 2019-11-24 06:11:12.404 328 15591.38 393.35 52966.81 88888.00 2019-11-24 06:11:12.904 328 15591.35 393.27 52966.80 88888.00 2019-11-24 06:11:13.404 328 15591.27 393.21 52966.77 88888.00 2019-11-24 06:11:13.904 328 15591.22 393.14 52966.68 88888.00 2019-11-24 06:11:14.404 328 15591.19 393.06 52966.61 88888.00 2019-11-24 06:11:14.904 328 15591.17 392.95 52966.54 88888.00 2019-11-24 06:11:15.404 328 15591.07 392.89 52966.40 88888.00 2019-11-24 06:11:15.904 328 15590.97 392.85 52966.34 88888.00 2019-11-24 06:11:16.404 328 15590.96 392.77 52966.30 88888.00 2019-11-24 06:11:16.904 328 15590.83 392.72 52966.30 88888.00 2019-11-24 06:11:17.404 328 15590.74 392.56 52966.22 88888.00 2019-11-24 06:11:17.904 328 15590.69 392.45 52966.10 88888.00 2019-11-24 06:11:18.404 328 15590.69 392.36 52966.04 88888.00 2019-11-24 06:11:18.904 328 15590.68 392.23 52965.99 88888.00 2019-11-24 06:11:19.404 328 15590.68 392.15 52965.94 88888.00 2019-11-24 06:11:19.904 328 15590.68 392.13 52965.93 88888.00 2019-11-24 06:11:20.904 328 15590.65 391.94 52965.82 88888.00 2019-11-24 06:11:21.404 328 15590.65 391.84 52965.80 88888.00 2019-11-24 06:11:21.904 328 15590.56 391.82 52965.75 88888.00 2019-11-24 06:11:22.904 328 15590.50 391.73 52965.68 88888.00 2019-11-24 06:11:23.404 328 15590.41 391.67 52965.68 88888.00 2019-11-24 06:11:23.904 328 15590.34 391.62 52965.71 88888.00 2019-11-24 06:11:24.404 328 15590.28 391.58 52965.70 88888.00 2019-11-24 06:11:24.904 328 15590.21 391.48 52965.65 88888.00 2019-11-24 06:11:25.404 328 15590.16 391.36 52965.54 88888.00 2019-11-24 06:11:25.904 328 15590.07 391.32 52965.51 88888.00 2019-11-24 06:11:26.404 328 15590.02 391.22 52965.48 88888.00 2019-11-24 06:11:26.904 328 15590.01 391.16 52965.43 88888.00 2019-11-24 06:11:27.404 328 15590.01 391.10 52965.42 88888.00 2019-11-24 06:11:27.904 328 15589.98 391.04 52965.44 88888.00 2019-11-24 06:11:28.404 328 15589.99 391.02 52965.45 88888.00 2019-11-24 06:11:28.904 328 15590.06 390.96 52965.42 88888.00 2019-11-24 06:11:29.404 328 15590.09 390.91 52965.40 88888.00 2019-11-24 06:11:29.904 328 15590.02 390.87 52965.32 88888.00 2019-11-24 06:11:30.404 328 15589.96 390.81 52965.24 88888.00 2019-11-24 06:11:30.904 328 15589.89 390.68 52965.25 88888.00 2019-11-24 06:11:31.404 328 15589.79 390.59 52965.23 88888.00 2019-11-24 06:11:31.904 328 15589.62 390.50 52965.21 88888.00 2019-11-24 06:11:32.404 328 15589.52 390.39 52965.19 88888.00 2019-11-24 06:11:32.904 328 15589.44 390.32 52965.15 88888.00 2019-11-24 06:11:33.404 328 15589.42 390.23 52965.14 88888.00 2019-11-24 06:11:33.904 328 15589.43 390.15 52965.08 88888.00 2019-11-24 06:11:34.404 328 15589.39 390.14 52965.04 88888.00 2019-11-24 06:11:34.904 328 15589.33 390.08 52965.04 88888.00 2019-11-24 06:11:35.404 328 15589.32 390.03 52965.03 88888.00 2019-11-24 06:11:35.904 328 15589.23 389.96 52965.02 88888.00 2019-11-24 06:11:36.404 328 15589.14 389.81 52964.95 88888.00 2019-11-24 06:11:36.904 328 15589.09 389.69 52964.89 88888.00 2019-11-24 06:11:37.404 328 15589.00 389.69 52964.85 88888.00 2019-11-24 06:11:37.904 328 15588.85 389.63 52964.86 88888.00 2019-11-24 06:11:38.404 328 15588.76 389.51 52964.85 88888.00 2019-11-24 06:11:38.904 328 15588.65 389.45 52964.83 88888.00 2019-11-24 06:11:39.404 328 15588.57 389.36 52964.72 88888.00 2019-11-24 06:11:39.904 328 15588.53 389.29 52964.68 88888.00 2019-11-24 06:11:40.404 328 15588.52 389.23 52964.69 88888.00 2019-11-24 06:11:40.904 328 15588.55 389.19 52964.68 88888.00 2019-11-24 06:11:41.404 328 15588.60 389.18 52964.64 88888.00 2019-11-24 06:11:41.904 328 15588.64 389.14 52964.59 88888.00 2019-11-24 06:11:42.404 328 15588.62 389.13 52964.51 88888.00 2019-11-24 06:11:42.904 328 15588.60 389.14 52964.47 88888.00 2019-11-24 06:11:43.404 328 15588.63 389.13 52964.50 88888.00 2019-11-24 06:11:43.904 328 15588.63 389.14 52964.45 88888.00 2019-11-24 06:11:44.404 328 15588.64 389.12 52964.38 88888.00 2019-11-24 06:11:44.904 328 15588.62 389.09 52964.35 88888.00 2019-11-24 06:11:45.404 328 15588.63 389.09 52964.34 88888.00 2019-11-24 06:11:45.904 328 15588.66 389.05 52964.34 88888.00 2019-11-24 06:11:46.404 328 15588.66 389.03 52964.35 88888.00 2019-11-24 06:11:46.904 328 15588.69 389.01 52964.33 88888.00 2019-11-24 06:11:47.404 328 15588.73 389.02 52964.28 88888.00 2019-11-24 06:11:47.904 328 15588.75 388.94 52964.22 88888.00 2019-11-24 06:11:48.404 328 15588.74 388.85 52964.20 88888.00 2019-11-24 06:11:48.904 328 15588.78 388.84 52964.18 88888.00 2019-11-24 06:11:49.404 328 15588.78 388.86 52964.13 88888.00 2019-11-24 06:11:49.904 328 15588.76 388.87 52964.09 88888.00 2019-11-24 06:11:50.404 328 15588.73 388.85 52964.08 88888.00 2019-11-24 06:11:50.904 328 15588.69 388.83 52964.04 88888.00 2019-11-24 06:11:51.404 328 15588.63 388.85 52964.07 88888.00 2019-11-24 06:11:51.904 328 15588.64 388.80 52964.10 88888.00 2019-11-24 06:11:52.404 328 15588.62 388.77 52964.10 88888.00 2019-11-24 06:11:52.904 328 15588.55 388.74 52964.07 88888.00 2019-11-24 06:11:53.404 328 15588.56 388.74 52964.02 88888.00 2019-11-24 06:11:53.904 328 15588.55 388.73 52964.00 88888.00 2019-11-24 06:11:54.404 328 15588.55 388.74 52964.00 88888.00 2019-11-24 06:11:54.904 328 15588.54 388.77 52964.04 88888.00 2019-11-24 06:11:55.404 328 15588.49 388.79 52964.04 88888.00 2019-11-24 06:11:55.904 328 15588.47 388.79 52964.04 88888.00 2019-11-24 06:11:56.404 328 15588.43 388.80 52964.03 88888.00 2019-11-24 06:11:56.904 328 15588.39 388.80 52964.07 88888.00 2019-11-24 06:11:57.404 328 15588.36 388.80 52964.10 88888.00 2019-11-24 06:11:57.904 328 15588.33 388.87 52964.15 88888.00 2019-11-24 06:11:58.404 328 15588.34 388.90 52964.12 88888.00 2019-11-24 06:11:58.904 328 15588.37 388.92 52964.10 88888.00 2019-11-24 06:11:59.404 328 15588.34 388.96 52964.20 88888.00 2019-11-24 06:11:59.904 328 15588.39 388.97 52964.25 88888.00 2019-11-24 06:12:00.404 328 15588.38 388.99 52964.21 88888.00 2019-11-24 06:12:00.904 328 15588.44 389.00 52964.21 88888.00 2019-11-24 06:12:01.404 328 15588.49 389.01 52964.18 88888.00 2019-11-24 06:12:01.904 328 15588.54 389.00 52964.12 88888.00 2019-11-24 06:12:02.404 328 15588.56 388.94 52964.08 88888.00 2019-11-24 06:12:02.904 328 15588.61 388.91 52964.05 88888.00 2019-11-24 06:12:03.404 328 15588.61 388.99 52964.07 88888.00 2019-11-24 06:12:03.904 328 15588.60 389.01 52964.11 88888.00 2019-11-24 06:12:04.404 328 15588.53 389.02 52964.16 88888.00 2019-11-24 06:12:04.904 328 15588.47 389.05 52964.15 88888.00 2019-11-24 06:12:05.404 328 15588.43 389.06 52964.13 88888.00 2019-11-24 06:12:05.904 328 15588.35 389.05 52964.18 88888.00 2019-11-24 06:12:06.404 328 15588.28 389.05 52964.20 88888.00 2019-11-24 06:12:06.904 328 15588.28 389.04 52964.19 88888.00 2019-11-24 06:12:07.404 328 15588.26 389.03 52964.18 88888.00 2019-11-24 06:12:07.904 328 15588.21 389.05 52964.19 88888.00 2019-11-24 06:12:08.404 328 15588.20 388.97 52964.21 88888.00 2019-11-24 06:12:08.904 328 15588.18 389.02 52964.23 88888.00 2019-11-24 06:12:09.404 328 15588.13 389.02 52964.27 88888.00 2019-11-24 06:12:09.904 328 15588.07 388.99 52964.31 88888.00 2019-11-24 06:12:10.404 328 15587.98 388.99 52964.35 88888.00 2019-11-24 06:12:10.904 328 15587.88 388.96 52964.42 88888.00 2019-11-24 06:12:11.404 328 15587.75 388.91 52964.39 88888.00 2019-11-24 06:12:11.904 328 15587.58 388.85 52964.39 88888.00 2019-11-24 06:12:12.404 328 15587.45 388.73 52964.38 88888.00 2019-11-24 06:12:12.904 328 15587.29 388.67 52964.38 88888.00 2019-11-24 06:12:13.404 328 15587.19 388.59 52964.36 88888.00 2019-11-24 06:12:13.904 328 15587.09 388.57 52964.40 88888.00 2019-11-24 06:12:14.404 328 15587.02 388.59 52964.34 88888.00 2019-11-24 06:12:14.904 328 15586.90 388.60 52964.36 88888.00 2019-11-24 06:12:15.404 328 15586.83 388.51 52964.39 88888.00 2019-11-24 06:12:15.904 328 15586.82 388.49 52964.43 88888.00 2019-11-24 06:12:16.404 328 15586.84 388.50 52964.44 88888.00 2019-11-24 06:12:16.904 328 15586.79 388.47 52964.41 88888.00 2019-11-24 06:12:17.404 328 15586.76 388.36 52964.47 88888.00 2019-11-24 06:12:17.904 328 15586.74 388.34 52964.47 88888.00 2019-11-24 06:12:18.404 328 15586.72 388.33 52964.47 88888.00 2019-11-24 06:12:18.904 328 15586.70 388.33 52964.45 88888.00 2019-11-24 06:12:19.404 328 15586.71 388.25 52964.41 88888.00 2019-11-24 06:12:19.904 328 15586.65 388.16 52964.43 88888.00 2019-11-24 06:12:20.404 328 15586.64 388.14 52964.41 88888.00 2019-11-24 06:12:20.904 328 15586.58 388.13 52964.35 88888.00 2019-11-24 06:12:21.404 328 15586.56 388.06 52964.36 88888.00 2019-11-24 06:12:21.904 328 15586.52 388.00 52964.41 88888.00 2019-11-24 06:12:22.404 328 15586.49 388.01 52964.39 88888.00 2019-11-24 06:12:22.904 328 15586.55 388.01 52964.36 88888.00 2019-11-24 06:12:23.404 328 15586.52 388.02 52964.34 88888.00 2019-11-24 06:12:23.904 328 15586.57 388.02 52964.33 88888.00 2019-11-24 06:12:24.404 328 15586.59 387.99 52964.39 88888.00 2019-11-24 06:12:24.904 328 15586.54 387.96 52964.35 88888.00 2019-11-24 06:12:25.904 328 15586.50 387.90 52964.26 88888.00 2019-11-24 06:12:26.404 328 15586.46 387.87 52964.25 88888.00 2019-11-24 06:12:26.904 328 15586.39 387.82 52964.21 88888.00 2019-11-24 06:12:27.404 328 15586.38 387.82 52964.12 88888.00 2019-11-24 06:12:27.904 328 15586.34 387.81 52964.10 88888.00 2019-11-24 06:12:28.404 328 15586.28 387.80 52964.09 88888.00 2019-11-24 06:12:28.904 328 15586.26 387.76 52964.09 88888.00 2019-11-24 06:12:29.404 328 15586.18 387.70 52964.04 88888.00 2019-11-24 06:12:29.904 328 15586.12 387.61 52964.02 88888.00 2019-11-24 06:12:30.404 328 15586.09 387.57 52964.01 88888.00 2019-11-24 06:12:30.904 328 15586.05 387.54 52963.96 88888.00 2019-11-24 06:12:31.404 328 15586.02 387.48 52963.90 88888.00 2019-11-24 06:12:31.904 328 15585.98 387.43 52963.87 88888.00 2019-11-24 06:12:32.404 328 15586.03 387.40 52963.81 88888.00 2019-11-24 06:12:32.904 328 15586.03 387.39 52963.73 88888.00 2019-11-24 06:12:33.904 328 15586.20 387.38 52963.63 88888.00 2019-11-24 06:12:34.404 328 15586.26 387.44 52963.56 88888.00 2019-11-24 06:12:34.904 328 15586.34 387.44 52963.52 88888.00 2019-11-24 06:12:35.904 328 15586.53 387.40 52963.41 88888.00 2019-11-24 06:12:36.404 328 15586.58 387.35 52963.37 88888.00 2019-11-24 06:12:36.904 328 15586.65 387.36 52963.38 88888.00 2019-11-24 06:12:37.404 328 15586.80 387.38 52963.32 88888.00 2019-11-24 06:12:37.904 328 15586.89 387.39 52963.27 88888.00 2019-11-24 06:12:38.404 328 15586.99 387.43 52963.23 88888.00 2019-11-24 06:12:38.904 328 15587.16 387.38 52963.22 88888.00 2019-11-24 06:12:39.404 328 15587.27 387.36 52963.17 88888.00 2019-11-24 06:12:39.904 328 15587.35 387.32 52963.06 88888.00 2019-11-24 06:12:40.404 328 15587.52 387.31 52962.98 88888.00 2019-11-24 06:12:40.904 328 15587.58 387.26 52962.91 88888.00 2019-11-24 06:12:41.404 328 15587.66 387.21 52962.84 88888.00 2019-11-24 06:12:41.904 328 15587.71 387.18 52962.75 88888.00 2019-11-24 06:12:42.404 328 15587.71 387.11 52962.74 88888.00 2019-11-24 06:12:42.904 328 15587.73 387.04 52962.74 88888.00 2019-11-24 06:12:43.404 328 15587.75 386.97 52962.71 88888.00 2019-11-24 06:12:43.904 328 15587.81 386.93 52962.63 88888.00 2019-11-24 06:12:44.404 328 15587.82 386.84 52962.59 88888.00 2019-11-24 06:12:44.904 328 15587.89 386.69 52962.51 88888.00 2019-11-24 06:12:45.404 328 15587.95 386.63 52962.52 88888.00 2019-11-24 06:12:45.904 328 15588.04 386.60 52962.51 88888.00 2019-11-24 06:12:46.404 328 15588.18 386.52 52962.49 88888.00 2019-11-24 06:12:46.904 328 15588.33 386.42 52962.49 88888.00 2019-11-24 06:12:47.404 328 15588.40 386.32 52962.45 88888.00 2019-11-24 06:12:47.904 328 15588.47 386.33 52962.41 88888.00 2019-11-24 06:12:48.404 328 15588.56 386.32 52962.35 88888.00 2019-11-24 06:12:48.904 328 15588.64 386.31 52962.29 88888.00 2019-11-24 06:12:49.404 328 15588.70 386.26 52962.28 88888.00 2019-11-24 06:12:49.904 328 15588.72 386.23 52962.28 88888.00 2019-11-24 06:12:50.404 328 15588.71 386.18 52962.26 88888.00 2019-11-24 06:12:50.905 328 15588.73 386.17 52962.25 88888.00 2019-11-24 06:12:51.405 328 15588.81 386.18 52962.20 88888.00 2019-11-24 06:12:51.905 328 15588.93 386.22 52962.21 88888.00 2019-11-24 06:12:52.405 328 15589.01 386.22 52962.24 88888.00 2019-11-24 06:12:52.905 328 15589.16 386.18 52962.22 88888.00 2019-11-24 06:12:53.405 328 15589.29 386.15 52962.20 88888.00 2019-11-24 06:12:53.905 328 15589.46 386.12 52962.23 88888.00 2019-11-24 06:12:54.405 328 15589.63 386.10 52962.24 88888.00 2019-11-24 06:12:54.905 328 15589.75 386.07 52962.21 88888.00 2019-11-24 06:12:55.405 328 15589.82 386.01 52962.18 88888.00 2019-11-24 06:12:55.905 328 15589.89 386.00 52962.13 88888.00 2019-11-24 06:12:56.405 328 15589.87 385.98 52962.14 88888.00 2019-11-24 06:12:57.405 328 15589.82 386.02 52962.12 88888.00 2019-11-24 06:12:57.905 328 15589.76 385.98 52962.11 88888.00 2019-11-24 06:12:58.405 328 15589.66 385.95 52962.10 88888.00 2019-11-24 06:12:58.905 328 15589.69 385.97 52962.12 88888.00 2019-11-24 06:12:59.405 328 15589.66 385.95 52962.17 88888.00 2019-11-24 06:12:59.905 328 15589.70 385.90 52962.23 88888.00 2019-11-24 06:13:00.405 328 15589.84 385.90 52962.26 88888.00 2019-11-24 06:13:00.905 328 15590.01 385.95 52962.27 88888.00 2019-11-24 06:13:01.405 328 15590.09 385.92 52962.25 88888.00 2019-11-24 06:13:01.905 328 15590.24 385.88 52962.31 88888.00 2019-11-24 06:13:02.405 328 15590.36 385.82 52962.34 88888.00 2019-11-24 06:13:02.905 328 15590.45 385.76 52962.28 88888.00 2019-11-24 06:13:03.405 328 15590.50 385.69 52962.23 88888.00 2019-11-24 06:13:03.905 328 15590.56 385.67 52962.27 88888.00 2019-11-24 06:13:04.405 328 15590.62 385.59 52962.32 88888.00 2019-11-24 06:13:04.905 328 15590.72 385.48 52962.28 88888.00 2019-11-24 06:13:05.405 328 15590.73 385.46 52962.26 88888.00 2019-11-24 06:13:05.905 328 15590.83 385.39 52962.27 88888.00 2019-11-24 06:13:06.405 328 15590.88 385.37 52962.29 88888.00 2019-11-24 06:13:07.405 328 15590.90 385.22 52962.33 88888.00 2019-11-24 06:13:07.905 328 15590.92 385.13 52962.31 88888.00 2019-11-24 06:13:08.405 328 15590.99 385.03 52962.33 88888.00 2019-11-24 06:13:08.905 328 15591.02 385.02 52962.40 88888.00 2019-11-24 06:13:09.405 328 15591.07 384.98 52962.38 88888.00 2019-11-24 06:13:09.905 328 15591.07 384.97 52962.43 88888.00 2019-11-24 06:13:10.405 328 15591.13 384.91 52962.45 88888.00 2019-11-24 06:13:10.905 328 15591.24 384.87 52962.46 88888.00 2019-11-24 06:13:11.405 328 15591.33 384.85 52962.49 88888.00 2019-11-24 06:13:11.905 328 15591.43 384.86 52962.51 88888.00 2019-11-24 06:13:12.405 328 15591.51 384.89 52962.53 88888.00 2019-11-24 06:13:12.905 328 15591.61 384.93 52962.59 88888.00 2019-11-24 06:13:13.405 328 15591.68 384.98 52962.62 88888.00 2019-11-24 06:13:13.905 328 15591.68 385.06 52962.66 88888.00 2019-11-24 06:13:14.405 328 15591.72 385.12 52962.78 88888.00 2019-11-24 06:13:14.905 328 15591.71 385.13 52962.81 88888.00 2019-11-24 06:13:15.405 328 15591.62 385.15 52962.85 88888.00 2019-11-24 06:13:15.905 328 15591.61 385.13 52962.91 88888.00 2019-11-24 06:13:16.405 328 15591.60 385.07 52962.98 88888.00 2019-11-24 06:13:16.905 328 15591.59 385.02 52963.00 88888.00 2019-11-24 06:13:17.405 328 15591.58 384.91 52963.06 88888.00 2019-11-24 06:13:17.905 328 15591.55 384.88 52963.09 88888.00 2019-11-24 06:13:18.405 328 15591.59 384.88 52963.14 88888.00 2019-11-24 06:13:18.905 328 15591.55 384.81 52963.17 88888.00 2019-11-24 06:13:19.405 328 15591.56 384.78 52963.23 88888.00 2019-11-24 06:13:19.905 328 15591.61 384.84 52963.29 88888.00 2019-11-24 06:13:20.405 328 15591.60 384.85 52963.35 88888.00 2019-11-24 06:13:20.905 328 15591.54 384.86 52963.41 88888.00 2019-11-24 06:13:21.405 328 15591.49 384.81 52963.47 88888.00 2019-11-24 06:13:21.905 328 15591.47 384.73 52963.55 88888.00 2019-11-24 06:13:22.405 328 15591.42 384.73 52963.63 88888.00 2019-11-24 06:13:22.905 328 15591.34 384.73 52963.65 88888.00 2019-11-24 06:13:23.405 328 15591.27 384.81 52963.73 88888.00 2019-11-24 06:13:23.905 328 15591.24 384.79 52963.84 88888.00 2019-11-24 06:13:24.405 328 15591.14 384.81 52963.93 88888.00 2019-11-24 06:13:24.905 328 15591.06 384.81 52963.99 88888.00 2019-11-24 06:13:25.405 328 15590.95 384.80 52964.04 88888.00 2019-11-24 06:13:25.905 328 15590.91 384.80 52964.07 88888.00 2019-11-24 06:13:26.405 328 15590.83 384.80 52964.14 88888.00 2019-11-24 06:13:26.905 328 15590.73 384.84 52964.24 88888.00 2019-11-24 06:13:27.405 328 15590.63 384.82 52964.30 88888.00 2019-11-24 06:13:27.905 328 15590.55 384.74 52964.40 88888.00 2019-11-24 06:13:28.405 328 15590.52 384.71 52964.48 88888.00 2019-11-24 06:13:28.905 328 15590.48 384.65 52964.60 88888.00 2019-11-24 06:13:29.405 328 15590.53 384.62 52964.63 88888.00 2019-11-24 06:13:29.905 328 15590.61 384.56 52964.66 88888.00 2019-11-24 06:13:30.405 328 15590.66 384.56 52964.65 88888.00 2019-11-24 06:13:30.905 328 15590.77 384.54 52964.66 88888.00 2019-11-24 06:13:31.405 328 15590.88 384.53 52964.65 88888.00 2019-11-24 06:13:31.905 328 15590.93 384.55 52964.63 88888.00 2019-11-24 06:13:32.405 328 15590.95 384.53 52964.68 88888.00 2019-11-24 06:13:32.905 328 15590.91 384.58 52964.68 88888.00 2019-11-24 06:13:33.405 328 15590.93 384.59 52964.70 88888.00 2019-11-24 06:13:33.905 328 15590.84 384.58 52964.71 88888.00 2019-11-24 06:13:34.405 328 15590.72 384.54 52964.75 88888.00 2019-11-24 06:13:34.905 328 15590.63 384.51 52964.71 88888.00 2019-11-24 06:13:35.405 328 15590.59 384.52 52964.74 88888.00 2019-11-24 06:13:35.905 328 15590.59 384.51 52964.79 88888.00 2019-11-24 06:13:36.405 328 15590.61 384.43 52964.87 88888.00 2019-11-24 06:13:36.905 328 15590.65 384.39 52964.84 88888.00 2019-11-24 06:13:37.405 328 15590.77 384.33 52964.88 88888.00 2019-11-24 06:13:37.905 328 15590.83 384.32 52964.96 88888.00 2019-11-24 06:13:38.905 328 15590.97 384.26 52964.95 88888.00 2019-11-24 06:13:39.405 328 15591.04 384.26 52964.94 88888.00 2019-11-24 06:13:39.905 328 15591.08 384.26 52964.92 88888.00 2019-11-24 06:13:40.405 328 15591.05 384.30 52964.90 88888.00 2019-11-24 06:13:40.905 328 15590.93 384.38 52964.84 88888.00 2019-11-24 06:13:41.405 328 15590.78 384.38 52964.84 88888.00 2019-11-24 06:13:41.905 328 15590.64 384.36 52964.85 88888.00 2019-11-24 06:13:42.405 328 15590.52 384.36 52964.87 88888.00 2019-11-24 06:13:42.905 328 15590.46 384.34 52964.91 88888.00 2019-11-24 06:13:43.405 328 15590.45 384.35 52964.92 88888.00 2019-11-24 06:13:43.905 328 15590.39 384.33 52964.94 88888.00 2019-11-24 06:13:44.405 328 15590.35 384.33 52964.95 88888.00 2019-11-24 06:13:44.905 328 15590.41 384.34 52964.95 88888.00 2019-11-24 06:13:45.405 328 15590.46 384.30 52964.95 88888.00 2019-11-24 06:13:45.905 328 15590.52 384.25 52964.95 88888.00 2019-11-24 06:13:46.405 328 15590.69 384.22 52964.94 88888.00 2019-11-24 06:13:46.905 328 15590.84 384.22 52964.93 88888.00 2019-11-24 06:13:47.405 328 15590.97 384.24 52964.96 88888.00 2019-11-24 06:13:47.905 328 15591.07 384.26 52964.95 88888.00 2019-11-24 06:13:48.905 328 15591.24 384.34 52964.95 88888.00 2019-11-24 06:13:49.405 328 15591.33 384.35 52964.96 88888.00 2019-11-24 06:13:49.905 328 15591.32 384.35 52964.95 88888.00 2019-11-24 06:13:50.405 328 15591.28 384.33 52964.91 88888.00 2019-11-24 06:13:50.905 328 15591.27 384.32 52964.93 88888.00 2019-11-24 06:13:51.405 328 15591.20 384.27 52964.89 88888.00 2019-11-24 06:13:51.905 328 15591.24 384.25 52964.83 88888.00 2019-11-24 06:13:52.405 328 15591.26 384.20 52964.81 88888.00 2019-11-24 06:13:52.905 328 15591.25 384.20 52964.87 88888.00 2019-11-24 06:13:53.405 328 15591.32 384.16 52964.85 88888.00 2019-11-24 06:13:53.905 328 15591.51 384.13 52964.87 88888.00 2019-11-24 06:13:54.405 328 15591.65 384.12 52964.87 88888.00 2019-11-24 06:13:54.905 328 15591.75 384.16 52964.82 88888.00 2019-11-24 06:13:55.405 328 15591.79 384.19 52964.76 88888.00 2019-11-24 06:13:55.905 328 15591.84 384.21 52964.75 88888.00 2019-11-24 06:13:56.905 328 15592.01 384.34 52964.76 88888.00 2019-11-24 06:13:57.405 328 15591.93 384.35 52964.80 88888.00 2019-11-24 06:13:57.905 328 15591.87 384.33 52964.78 88888.00 2019-11-24 06:13:58.405 328 15591.86 384.21 52964.74 88888.00 2019-11-24 06:13:58.905 328 15591.84 384.16 52964.75 88888.00 2019-11-24 06:13:59.405 328 15591.82 384.17 52964.78 88888.00 2019-11-24 06:13:59.905 328 15591.81 384.13 52964.79 88888.00 2019-11-24 06:14:00.405 328 15591.79 384.09 52964.82 88888.00 2019-11-24 06:14:00.905 328 15591.84 384.00 52964.85 88888.00 2019-11-24 06:14:01.405 328 15591.91 383.93 52964.89 88888.00 2019-11-24 06:14:01.905 328 15591.98 383.92 52964.92 88888.00 2019-11-24 06:14:02.405 328 15592.08 383.90 52964.89 88888.00 2019-11-24 06:14:02.905 328 15592.16 383.84 52964.86 88888.00 2019-11-24 06:14:03.405 328 15592.23 383.85 52964.92 88888.00 2019-11-24 06:14:03.905 328 15592.33 383.89 52964.91 88888.00 2019-11-24 06:14:04.405 328 15592.36 383.90 52964.88 88888.00 2019-11-24 06:14:04.905 328 15592.36 383.85 52964.89 88888.00 2019-11-24 06:14:05.405 328 15592.38 383.81 52964.91 88888.00 2019-11-24 06:14:05.905 328 15592.37 383.76 52964.89 88888.00 2019-11-24 06:14:06.405 328 15592.38 383.72 52964.90 88888.00 2019-11-24 06:14:06.905 328 15592.40 383.67 52964.93 88888.00 2019-11-24 06:14:07.405 328 15592.43 383.57 52964.92 88888.00 2019-11-24 06:14:07.905 328 15592.42 383.52 52964.91 88888.00 2019-11-24 06:14:08.405 328 15592.40 383.49 52964.92 88888.00 2019-11-24 06:14:08.905 328 15592.37 383.42 52964.93 88888.00 2019-11-24 06:14:09.405 328 15592.44 383.37 52964.88 88888.00 2019-11-24 06:14:09.905 328 15592.53 383.31 52964.86 88888.00 2019-11-24 06:14:10.405 328 15592.59 383.30 52964.88 88888.00 2019-11-24 06:14:10.905 328 15592.69 383.29 52964.89 88888.00 2019-11-24 06:14:11.405 328 15592.77 383.26 52964.87 88888.00 2019-11-24 06:14:11.905 328 15592.82 383.23 52964.91 88888.00 2019-11-24 06:14:12.405 328 15592.87 383.21 52964.91 88888.00 2019-11-24 06:14:12.905 328 15592.89 383.17 52964.96 88888.00 2019-11-24 06:14:13.405 328 15592.92 383.13 52965.03 88888.00 2019-11-24 06:14:13.905 328 15592.94 383.08 52965.04 88888.00 2019-11-24 06:14:14.405 328 15592.89 383.06 52965.09 88888.00 2019-11-24 06:14:14.905 328 15592.79 383.01 52965.07 88888.00 2019-11-24 06:14:15.405 328 15592.72 382.97 52965.02 88888.00 2019-11-24 06:14:15.905 328 15592.62 382.99 52964.96 88888.00 2019-11-24 06:14:16.405 328 15592.43 382.99 52965.05 88888.00 2019-11-24 06:14:16.905 328 15592.22 382.95 52965.02 88888.00 2019-11-24 06:14:17.405 328 15591.99 382.91 52965.03 88888.00 2019-11-24 06:14:17.905 328 15591.82 382.85 52965.07 88888.00 2019-11-24 06:14:18.405 328 15591.73 382.82 52965.10 88888.00 2019-11-24 06:14:18.905 328 15591.68 382.74 52965.10 88888.00 2019-11-24 06:14:19.405 328 15591.56 382.72 52965.14 88888.00 2019-11-24 06:14:20.405 328 15591.46 382.52 52965.14 88888.00 2019-11-24 06:14:20.905 328 15591.47 382.38 52965.22 88888.00 2019-11-24 06:14:21.405 328 15591.52 382.29 52965.21 88888.00 2019-11-24 06:14:21.905 328 15591.59 382.23 52965.21 88888.00 2019-11-24 06:14:22.405 328 15591.63 382.19 52965.19 88888.00 2019-11-24 06:14:22.905 328 15591.73 382.12 52965.21 88888.00 2019-11-24 06:14:23.405 328 15591.81 382.11 52965.21 88888.00 2019-11-24 06:14:23.905 328 15591.88 382.09 52965.23 88888.00 2019-11-24 06:14:24.405 328 15591.89 382.03 52965.15 88888.00 2019-11-24 06:14:24.905 328 15591.88 382.03 52965.12 88888.00 2019-11-24 06:14:25.405 328 15591.90 382.04 52965.12 88888.00 2019-11-24 06:14:25.905 328 15591.93 382.06 52965.16 88888.00 2019-11-24 06:14:26.405 328 15591.96 382.02 52965.15 88888.00 2019-11-24 06:14:26.905 328 15592.00 381.95 52965.13 88888.00 2019-11-24 06:14:27.405 328 15592.06 381.91 52965.11 88888.00 2019-11-24 06:14:27.905 328 15592.13 381.83 52965.10 88888.00 2019-11-24 06:14:28.405 328 15592.23 381.75 52965.10 88888.00 2019-11-24 06:14:28.905 328 15592.29 381.69 52965.10 88888.00 2019-11-24 06:14:29.405 328 15592.38 381.64 52965.08 88888.00 2019-11-24 06:14:29.905 328 15592.44 381.60 52965.05 88888.00 2019-11-24 06:14:30.405 328 15592.52 381.60 52964.99 88888.00 2019-11-24 06:14:30.905 328 15592.51 381.61 52965.03 88888.00 2019-11-24 06:14:31.405 328 15592.50 381.59 52965.04 88888.00 2019-11-24 06:14:31.905 328 15592.42 381.56 52965.05 88888.00 2019-11-24 06:14:32.405 328 15592.35 381.52 52965.06 88888.00 2019-11-24 06:14:32.905 328 15592.26 381.49 52965.03 88888.00 2019-11-24 06:14:33.405 328 15592.22 381.43 52964.95 88888.00 2019-11-24 06:14:33.905 328 15592.18 381.35 52964.99 88888.00 2019-11-24 06:14:34.405 328 15592.14 381.26 52964.97 88888.00 2019-11-24 06:14:34.905 328 15592.15 381.15 52964.97 88888.00 2019-11-24 06:14:35.405 328 15592.18 381.07 52965.04 88888.00 2019-11-24 06:14:35.905 328 15592.19 381.00 52965.05 88888.00 2019-11-24 06:14:36.405 328 15592.24 380.88 52965.00 88888.00 2019-11-24 06:14:36.905 328 15592.31 380.81 52965.00 88888.00 2019-11-24 06:14:37.405 328 15592.40 380.81 52965.02 88888.00 2019-11-24 06:14:37.905 328 15592.50 380.74 52965.01 88888.00 2019-11-24 06:14:38.405 328 15592.62 380.72 52965.00 88888.00 2019-11-24 06:14:38.905 328 15592.70 380.66 52965.00 88888.00 2019-11-24 06:14:39.405 328 15592.73 380.61 52965.01 88888.00 2019-11-24 06:14:39.905 328 15592.76 380.61 52965.02 88888.00 2019-11-24 06:14:40.405 328 15592.80 380.57 52964.97 88888.00 2019-11-24 06:14:40.905 328 15592.77 380.50 52964.85 88888.00 2019-11-24 06:14:41.405 328 15592.71 380.49 52964.78 88888.00 2019-11-24 06:14:41.905 328 15592.70 380.48 52964.75 88888.00 2019-11-24 06:14:42.405 328 15592.62 380.44 52964.74 88888.00 2019-11-24 06:14:42.905 328 15592.62 380.35 52964.76 88888.00 2019-11-24 06:14:43.405 328 15592.61 380.31 52964.79 88888.00 2019-11-24 06:14:43.905 328 15592.60 380.31 52964.78 88888.00 2019-11-24 06:14:44.405 328 15592.63 380.29 52964.75 88888.00 2019-11-24 06:14:44.905 328 15592.68 380.29 52964.83 88888.00 2019-11-24 06:14:45.405 328 15592.74 380.28 52964.83 88888.00 2019-11-24 06:14:45.905 328 15592.83 380.24 52964.84 88888.00 2019-11-24 06:14:46.405 328 15592.94 380.26 52964.88 88888.00 2019-11-24 06:14:46.905 328 15592.96 380.26 52964.93 88888.00 2019-11-24 06:14:47.405 328 15592.98 380.21 52964.87 88888.00 2019-11-24 06:14:47.905 328 15592.94 380.19 52964.84 88888.00 2019-11-24 06:14:48.405 328 15592.81 380.22 52964.88 88888.00 2019-11-24 06:14:48.905 328 15592.72 380.22 52964.87 88888.00 2019-11-24 06:14:49.405 328 15592.60 380.17 52964.87 88888.00 2019-11-24 06:14:49.905 328 15592.45 380.10 52964.91 88888.00 2019-11-24 06:14:50.405 328 15592.36 380.07 52964.89 88888.00 2019-11-24 06:14:50.905 328 15592.20 380.07 52964.83 88888.00 2019-11-24 06:14:51.405 328 15592.06 380.10 52964.83 88888.00 2019-11-24 06:14:51.905 328 15591.93 380.07 52964.89 88888.00 2019-11-24 06:14:52.405 328 15591.82 380.09 52964.96 88888.00 2019-11-24 06:14:52.905 328 15591.73 380.12 52965.03 88888.00 2019-11-24 06:14:53.405 328 15591.59 380.12 52965.04 88888.00 2019-11-24 06:14:53.905 328 15591.45 380.14 52965.00 88888.00 2019-11-24 06:14:54.405 328 15591.36 380.17 52965.04 88888.00 2019-11-24 06:14:54.905 328 15591.26 380.14 52965.14 88888.00 2019-11-24 06:14:55.405 328 15591.16 380.13 52965.21 88888.00 2019-11-24 06:14:55.905 328 15591.04 380.13 52965.22 88888.00 2019-11-24 06:14:56.405 328 15590.97 380.13 52965.20 88888.00 2019-11-24 06:14:56.905 328 15590.90 380.14 52965.21 88888.00 2019-11-24 06:14:57.405 328 15590.83 380.02 52965.19 88888.00 2019-11-24 06:14:57.905 328 15590.74 380.05 52965.16 88888.00 2019-11-24 06:14:58.405 328 15590.65 380.01 52965.14 88888.00 2019-11-24 06:14:58.905 328 15590.63 379.91 52965.22 88888.00 2019-11-24 06:14:59.405 328 15590.55 379.83 52965.21 88888.00 2019-11-24 06:14:59.905 328 15590.41 379.78 52965.15 88888.00 2019-11-24 06:15:00.405 328 15590.20 379.72 52965.14 88888.00 2019-11-24 06:15:00.905 328 15590.05 379.61 52965.15 88888.00 2019-11-24 06:15:01.405 328 15589.98 379.53 52965.19 88888.00 2019-11-24 06:15:01.905 328 15589.84 379.50 52965.21 88888.00 2019-11-24 06:15:02.405 328 15589.78 379.43 52965.16 88888.00 2019-11-24 06:15:02.905 328 15589.73 379.34 52965.16 88888.00 2019-11-24 06:15:03.405 328 15589.80 379.29 52965.19 88888.00 2019-11-24 06:15:03.905 328 15589.74 379.31 52965.14 88888.00 2019-11-24 06:15:04.405 328 15589.71 379.28 52965.10 88888.00 2019-11-24 06:15:04.905 328 15589.70 379.31 52965.10 88888.00 2019-11-24 06:15:05.405 328 15589.61 379.19 52965.06 88888.00 2019-11-24 06:15:05.905 328 15589.50 379.11 52965.06 88888.00 2019-11-24 06:15:06.405 328 15589.41 379.15 52965.08 88888.00 2019-11-24 06:15:06.905 328 15589.30 379.12 52965.03 88888.00 2019-11-24 06:15:07.405 328 15589.21 379.09 52965.03 88888.00 2019-11-24 06:15:07.905 328 15589.12 379.01 52965.05 88888.00 2019-11-24 06:15:08.405 328 15589.07 378.91 52965.09 88888.00 2019-11-24 06:15:08.905 328 15589.00 378.83 52965.06 88888.00 2019-11-24 06:15:09.405 328 15588.90 378.79 52964.95 88888.00 2019-11-24 06:15:09.905 328 15588.82 378.76 52965.00 88888.00 2019-11-24 06:15:10.405 328 15588.80 378.72 52965.03 88888.00 2019-11-24 06:15:10.905 328 15588.83 378.70 52965.00 88888.00 2019-11-24 06:15:11.405 328 15588.84 378.73 52964.96 88888.00 2019-11-24 06:15:11.905 328 15588.80 378.71 52964.91 88888.00 2019-11-24 06:15:12.405 328 15588.76 378.66 52964.85 88888.00 2019-11-24 06:15:12.905 328 15588.72 378.68 52964.76 88888.00 2019-11-24 06:15:13.405 328 15588.70 378.68 52964.80 88888.00 2019-11-24 06:15:13.905 328 15588.64 378.67 52964.87 88888.00 2019-11-24 06:15:14.405 328 15588.58 378.65 52964.89 88888.00 2019-11-24 06:15:14.905 328 15588.48 378.56 52964.81 88888.00 2019-11-24 06:15:15.405 328 15588.34 378.47 52964.73 88888.00 2019-11-24 06:15:15.905 328 15588.19 378.41 52964.73 88888.00 2019-11-24 06:15:16.405 328 15588.15 378.29 52964.72 88888.00 2019-11-24 06:15:16.905 328 15588.08 378.20 52964.63 88888.00 2019-11-24 06:15:17.405 328 15588.03 378.11 52964.55 88888.00 2019-11-24 06:15:17.905 328 15588.00 378.05 52964.52 88888.00 2019-11-24 06:15:18.405 328 15587.93 377.98 52964.43 88888.00 2019-11-24 06:15:18.905 328 15587.91 377.89 52964.44 88888.00 2019-11-24 06:15:19.905 328 15587.86 377.85 52964.30 88888.00 2019-11-24 06:15:20.405 328 15587.84 377.86 52964.29 88888.00 2019-11-24 06:15:20.905 328 15587.85 377.80 52964.31 88888.00 2019-11-24 06:15:21.405 328 15587.85 377.76 52964.32 88888.00 2019-11-24 06:15:21.905 328 15587.86 377.80 52964.26 88888.00 2019-11-24 06:15:22.405 328 15587.77 377.86 52964.20 88888.00 2019-11-24 06:15:22.905 328 15587.71 377.90 52964.19 88888.00 2019-11-24 06:15:23.405 328 15587.64 377.91 52964.21 88888.00 2019-11-24 06:15:23.905 328 15587.61 377.88 52964.20 88888.00 2019-11-24 06:15:24.405 328 15587.57 377.91 52964.15 88888.00 2019-11-24 06:15:24.905 328 15587.59 377.81 52964.08 88888.00 2019-11-24 06:15:25.405 328 15587.59 377.70 52964.09 88888.00 2019-11-24 06:15:25.905 328 15587.66 377.68 52964.06 88888.00 2019-11-24 06:15:26.405 328 15587.68 377.73 52964.03 88888.00 2019-11-24 06:15:26.905 328 15587.65 377.67 52963.99 88888.00 2019-11-24 06:15:27.405 328 15587.70 377.58 52963.93 88888.00 2019-11-24 06:15:27.905 328 15587.75 377.52 52963.85 88888.00 2019-11-24 06:15:28.405 328 15587.83 377.50 52963.79 88888.00 2019-11-24 06:15:28.905 328 15587.93 377.55 52963.79 88888.00 2019-11-24 06:15:29.405 328 15588.02 377.56 52963.76 88888.00 2019-11-24 06:15:29.905 328 15588.15 377.56 52963.73 88888.00 2019-11-24 06:15:30.405 328 15588.18 377.61 52963.70 88888.00 2019-11-24 06:15:30.905 328 15588.19 377.63 52963.61 88888.00 2019-11-24 06:15:31.405 328 15588.19 377.61 52963.61 88888.00 2019-11-24 06:15:31.905 328 15588.26 377.59 52963.61 88888.00 2019-11-24 06:15:32.405 328 15588.31 377.55 52963.56 88888.00 2019-11-24 06:15:33.405 328 15588.49 377.52 52963.44 88888.00 2019-11-24 06:15:33.905 328 15588.58 377.49 52963.43 88888.00 2019-11-24 06:15:34.405 328 15588.66 377.49 52963.42 88888.00 2019-11-24 06:15:34.905 328 15588.67 377.45 52963.44 88888.00 2019-11-24 06:15:35.405 328 15588.67 377.45 52963.41 88888.00 2019-11-24 06:15:35.905 328 15588.66 377.47 52963.37 88888.00 2019-11-24 06:15:36.405 328 15588.67 377.43 52963.34 88888.00 2019-11-24 06:15:36.905 328 15588.63 377.36 52963.29 88888.00 2019-11-24 06:15:37.405 328 15588.60 377.37 52963.25 88888.00 2019-11-24 06:15:37.905 328 15588.62 377.34 52963.23 88888.00 2019-11-24 06:15:38.405 328 15588.62 377.33 52963.23 88888.00 2019-11-24 06:15:38.905 328 15588.65 377.30 52963.19 88888.00 2019-11-24 06:15:39.405 328 15588.71 377.27 52963.15 88888.00 2019-11-24 06:15:39.905 328 15588.76 377.28 52963.12 88888.00 2019-11-24 06:15:40.405 328 15588.76 377.29 52963.10 88888.00 2019-11-24 06:15:40.905 328 15588.81 377.33 52963.10 88888.00 2019-11-24 06:15:41.405 328 15588.88 377.30 52963.09 88888.00 2019-11-24 06:15:41.905 328 15588.98 377.33 52963.08 88888.00 2019-11-24 06:15:42.405 328 15589.10 377.39 52963.07 88888.00 2019-11-24 06:15:42.905 328 15589.19 377.41 52963.09 88888.00 2019-11-24 06:15:43.405 328 15589.29 377.50 52963.10 88888.00 2019-11-24 06:15:43.905 328 15589.42 377.50 52963.07 88888.00 2019-11-24 06:15:44.405 328 15589.52 377.51 52963.02 88888.00 2019-11-24 06:15:44.905 328 15589.61 377.50 52962.95 88888.00 2019-11-24 06:15:45.405 328 15589.62 377.44 52962.94 88888.00 2019-11-24 06:15:45.905 328 15589.62 377.46 52962.95 88888.00 2019-11-24 06:15:46.405 328 15589.54 377.50 52962.93 88888.00 2019-11-24 06:15:46.905 328 15589.47 377.49 52962.94 88888.00 2019-11-24 06:15:47.405 328 15589.38 377.43 52962.98 88888.00 2019-11-24 06:15:47.905 328 15589.33 377.42 52963.00 88888.00 2019-11-24 06:15:48.405 328 15589.29 377.36 52962.98 88888.00 2019-11-24 06:15:48.905 328 15589.32 377.33 52963.04 88888.00 2019-11-24 06:15:49.405 328 15589.21 377.29 52963.02 88888.00 2019-11-24 06:15:49.905 328 15589.20 377.26 52963.00 88888.00 2019-11-24 06:15:50.405 328 15589.24 377.21 52963.02 88888.00 2019-11-24 06:15:50.905 328 15589.29 377.20 52963.08 88888.00 2019-11-24 06:15:51.405 328 15589.37 377.21 52963.08 88888.00 2019-11-24 06:15:51.905 328 15589.44 377.22 52963.08 88888.00 2019-11-24 06:15:52.405 328 15589.48 377.20 52963.13 88888.00 2019-11-24 06:15:52.905 328 15589.54 377.16 52963.18 88888.00 2019-11-24 06:15:53.405 328 15589.62 377.09 52963.12 88888.00 2019-11-24 06:15:53.905 328 15589.70 377.07 52963.09 88888.00 2019-11-24 06:15:54.405 328 15589.71 377.02 52963.11 88888.00 2019-11-24 06:15:54.905 328 15589.72 376.96 52963.10 88888.00 2019-11-24 06:15:55.405 328 15589.76 377.01 52963.13 88888.00 2019-11-24 06:15:55.905 328 15589.73 377.00 52963.13 88888.00 2019-11-24 06:15:56.405 328 15589.72 376.95 52963.19 88888.00 2019-11-24 06:15:56.905 328 15589.65 376.93 52963.17 88888.00 2019-11-24 06:15:57.405 328 15589.55 376.93 52963.09 88888.00 2019-11-24 06:15:57.905 328 15589.36 376.86 52963.06 88888.00 2019-11-24 06:15:58.405 328 15589.24 376.80 52963.10 88888.00 2019-11-24 06:15:58.905 328 15589.10 376.69 52963.11 88888.00 2019-11-24 06:15:59.405 328 15589.00 376.60 52963.10 88888.00 2019-11-24 06:15:59.905 328 15588.90 376.55 52963.11 88888.00 2019-11-24 06:16:00.405 328 15588.89 376.50 52963.13 88888.00 2019-11-24 06:16:00.905 328 15588.89 376.43 52963.11 88888.00 2019-11-24 06:16:01.405 328 15588.88 376.35 52963.12 88888.00 2019-11-24 06:16:01.905 328 15588.90 376.32 52963.06 88888.00 2019-11-24 06:16:02.405 328 15588.99 376.37 52963.01 88888.00 2019-11-24 06:16:02.905 328 15589.07 376.29 52963.02 88888.00 2019-11-24 06:16:03.405 328 15589.17 376.23 52963.01 88888.00 2019-11-24 06:16:03.905 328 15589.18 376.16 52963.04 88888.00 2019-11-24 06:16:04.405 328 15589.16 376.22 52963.05 88888.00 2019-11-24 06:16:04.905 328 15589.10 376.29 52963.07 88888.00 2019-11-24 06:16:05.405 328 15589.07 376.28 52963.05 88888.00 2019-11-24 06:16:05.905 328 15588.92 376.31 52963.07 88888.00 2019-11-24 06:16:06.405 328 15588.76 376.33 52963.01 88888.00 2019-11-24 06:16:06.905 328 15588.70 376.26 52963.00 88888.00 2019-11-24 06:16:07.405 328 15588.58 376.24 52963.05 88888.00 2019-11-24 06:16:07.905 328 15588.49 376.22 52963.17 88888.00 2019-11-24 06:16:08.405 328 15588.47 376.15 52963.18 88888.00 2019-11-24 06:16:08.905 328 15588.38 376.13 52963.13 88888.00 2019-11-24 06:16:09.405 328 15588.28 376.08 52963.12 88888.00 2019-11-24 06:16:09.905 328 15588.26 376.08 52963.10 88888.00 2019-11-24 06:16:10.405 328 15588.26 376.08 52963.18 88888.00 2019-11-24 06:16:10.905 328 15588.26 376.07 52963.27 88888.00 2019-11-24 06:16:11.405 328 15588.30 376.03 52963.32 88888.00 2019-11-24 06:16:11.905 328 15588.42 376.00 52963.33 88888.00 2019-11-24 06:16:12.405 328 15588.47 375.99 52963.32 88888.00 2019-11-24 06:16:12.905 328 15588.54 375.98 52963.37 88888.00 2019-11-24 06:16:13.405 328 15588.58 375.97 52963.41 88888.00 2019-11-24 06:16:13.905 328 15588.67 375.96 52963.43 88888.00 2019-11-24 06:16:14.905 328 15588.73 375.96 52963.43 88888.00 2019-11-24 06:16:15.405 328 15588.72 375.91 52963.45 88888.00 2019-11-24 06:16:15.905 328 15588.70 375.85 52963.41 88888.00 2019-11-24 06:16:16.405 328 15588.70 375.75 52963.40 88888.00 2019-11-24 06:16:16.905 328 15588.66 375.66 52963.40 88888.00 2019-11-24 06:16:17.405 328 15588.65 375.56 52963.34 88888.00 2019-11-24 06:16:17.905 328 15588.66 375.47 52963.27 88888.00 2019-11-24 06:16:18.405 328 15588.72 375.38 52963.18 88888.00 2019-11-24 06:16:18.905 328 15588.72 375.35 52963.22 88888.00 2019-11-24 06:16:19.405 328 15588.74 375.31 52963.20 88888.00 2019-11-24 06:16:19.905 328 15588.76 375.21 52963.13 88888.00 2019-11-24 06:16:20.405 328 15588.76 375.19 52963.13 88888.00 2019-11-24 06:16:20.905 328 15588.78 375.16 52963.10 88888.00 2019-11-24 06:16:21.405 328 15588.74 375.13 52963.06 88888.00 2019-11-24 06:16:21.905 328 15588.65 375.13 52963.03 88888.00 2019-11-24 06:16:22.405 328 15588.53 375.12 52962.97 88888.00 2019-11-24 06:16:22.905 328 15588.45 375.12 52962.93 88888.00 2019-11-24 06:16:23.405 328 15588.37 375.10 52962.93 88888.00 2019-11-24 06:16:23.905 328 15588.25 375.03 52962.89 88888.00 2019-11-24 06:16:24.405 328 15588.10 374.94 52962.80 88888.00 2019-11-24 06:16:24.905 328 15588.04 374.87 52962.75 88888.00 2019-11-24 06:16:25.405 328 15587.97 374.82 52962.73 88888.00 2019-11-24 06:16:25.905 328 15587.82 374.80 52962.72 88888.00 2019-11-24 06:16:26.405 328 15587.75 374.78 52962.66 88888.00 2019-11-24 06:16:26.905 328 15587.72 374.75 52962.65 88888.00 2019-11-24 06:16:27.405 328 15587.67 374.70 52962.60 88888.00 2019-11-24 06:16:27.905 328 15587.64 374.71 52962.59 88888.00 2019-11-24 06:16:28.405 328 15587.56 374.75 52962.58 88888.00 2019-11-24 06:16:28.905 328 15587.55 374.76 52962.53 88888.00 2019-11-24 06:16:29.405 328 15587.46 374.76 52962.51 88888.00 2019-11-24 06:16:29.905 328 15587.37 374.74 52962.45 88888.00 2019-11-24 06:16:30.405 328 15587.26 374.69 52962.43 88888.00 2019-11-24 06:16:30.905 328 15587.11 374.62 52962.45 88888.00 2019-11-24 06:16:31.405 328 15587.11 374.57 52962.46 88888.00 2019-11-24 06:16:31.905 328 15587.06 374.48 52962.43 88888.00 2019-11-24 06:16:32.905 328 15587.04 374.44 52962.34 88888.00 2019-11-24 06:16:33.405 328 15587.01 374.44 52962.30 88888.00 2019-11-24 06:16:33.905 328 15586.99 374.41 52962.26 88888.00 2019-11-24 06:16:34.405 328 15586.94 374.39 52962.23 88888.00 2019-11-24 06:16:34.905 328 15586.92 374.41 52962.19 88888.00 2019-11-24 06:16:35.405 328 15586.95 374.36 52962.12 88888.00 2019-11-24 06:16:35.905 328 15586.94 374.35 52962.09 88888.00 2019-11-24 06:16:36.405 328 15586.86 374.39 52962.08 88888.00 2019-11-24 06:16:36.905 328 15586.83 374.40 52962.08 88888.00 2019-11-24 06:16:37.405 328 15586.83 374.38 52962.05 88888.00 2019-11-24 06:16:37.905 328 15586.88 374.39 52962.02 88888.00 2019-11-24 06:16:38.405 328 15586.93 374.38 52962.01 88888.00 2019-11-24 06:16:38.905 328 15587.01 374.36 52962.01 88888.00 2019-11-24 06:16:39.405 328 15587.12 374.31 52962.01 88888.00 2019-11-24 06:16:39.905 328 15587.22 374.27 52961.99 88888.00 2019-11-24 06:16:40.405 328 15587.33 374.24 52961.96 88888.00 2019-11-24 06:16:40.905 328 15587.44 374.22 52961.93 88888.00 2019-11-24 06:16:41.405 328 15587.59 374.16 52961.91 88888.00 2019-11-24 06:16:41.905 328 15587.72 374.08 52961.87 88888.00 2019-11-24 06:16:42.405 328 15587.88 374.14 52961.83 88888.00 2019-11-24 06:16:42.905 328 15588.01 374.17 52961.82 88888.00 2019-11-24 06:16:43.405 328 15588.15 374.13 52961.83 88888.00 2019-11-24 06:16:43.905 328 15588.25 374.09 52961.76 88888.00 2019-11-24 06:16:44.405 328 15588.27 374.04 52961.70 88888.00 2019-11-24 06:16:44.905 328 15588.31 374.04 52961.66 88888.00 2019-11-24 06:16:45.405 328 15588.33 374.02 52961.66 88888.00 2019-11-24 06:16:45.905 328 15588.38 374.00 52961.62 88888.00 2019-11-24 06:16:46.405 328 15588.48 374.00 52961.59 88888.00 2019-11-24 06:16:46.905 328 15588.54 373.99 52961.59 88888.00 2019-11-24 06:16:47.405 328 15588.56 373.99 52961.61 88888.00 2019-11-24 06:16:47.905 328 15588.51 374.00 52961.54 88888.00 2019-11-24 06:16:48.405 328 15588.42 373.98 52961.51 88888.00 2019-11-24 06:16:48.905 328 15588.36 373.96 52961.54 88888.00 2019-11-24 06:16:49.405 328 15588.36 373.90 52961.58 88888.00 2019-11-24 06:16:49.905 328 15588.44 373.88 52961.57 88888.00 2019-11-24 06:16:50.405 328 15588.57 373.84 52961.58 88888.00 2019-11-24 06:16:50.905 328 15588.70 373.83 52961.60 88888.00 2019-11-24 06:16:51.405 328 15588.87 373.80 52961.66 88888.00 2019-11-24 06:16:51.905 328 15589.07 373.72 52961.63 88888.00 2019-11-24 06:16:52.405 328 15589.23 373.78 52961.66 88888.00 2019-11-24 06:16:52.905 328 15589.34 373.80 52961.66 88888.00 2019-11-24 06:16:53.405 328 15589.37 373.78 52961.60 88888.00 2019-11-24 06:16:53.905 328 15589.37 373.76 52961.59 88888.00 2019-11-24 06:16:54.405 328 15589.42 373.74 52961.63 88888.00 2019-11-24 06:16:54.905 328 15589.43 373.75 52961.63 88888.00 2019-11-24 06:16:55.405 328 15589.44 373.74 52961.68 88888.00 2019-11-24 06:16:55.905 328 15589.46 373.70 52961.69 88888.00 2019-11-24 06:16:56.405 328 15589.46 373.72 52961.78 88888.00 2019-11-24 06:16:56.905 328 15589.51 373.69 52961.82 88888.00 2019-11-24 06:16:57.405 328 15589.51 373.66 52961.85 88888.00 2019-11-24 06:16:57.905 328 15589.52 373.64 52961.88 88888.00 2019-11-24 06:16:58.405 328 15589.52 373.63 52961.87 88888.00 2019-11-24 06:16:58.905 328 15589.56 373.55 52961.93 88888.00 2019-11-24 06:16:59.405 328 15589.58 373.53 52961.96 88888.00 2019-11-24 06:16:59.905 328 15589.62 373.52 52961.98 88888.00 2019-11-24 06:17:00.405 328 15589.66 373.45 52962.01 88888.00 2019-11-24 06:17:00.905 328 15589.76 373.40 52962.08 88888.00 2019-11-24 06:17:01.405 328 15589.90 373.44 52962.14 88888.00 2019-11-24 06:17:01.905 328 15590.00 373.40 52962.20 88888.00 2019-11-24 06:17:02.405 328 15590.08 373.36 52962.20 88888.00 2019-11-24 06:17:02.905 328 15590.14 373.36 52962.16 88888.00 2019-11-24 06:17:03.405 328 15590.07 373.38 52962.19 88888.00 2019-11-24 06:17:03.905 328 15590.02 373.35 52962.19 88888.00 2019-11-24 06:17:04.405 328 15589.99 373.31 52962.19 88888.00 2019-11-24 06:17:04.905 328 15589.96 373.29 52962.20 88888.00 2019-11-24 06:17:05.405 328 15589.84 373.32 52962.25 88888.00 2019-11-24 06:17:05.905 328 15589.80 373.36 52962.30 88888.00 2019-11-24 06:17:06.405 328 15589.80 373.40 52962.31 88888.00 2019-11-24 06:17:06.905 328 15589.74 373.36 52962.33 88888.00 2019-11-24 06:17:07.405 328 15589.74 373.33 52962.37 88888.00 2019-11-24 06:17:07.905 328 15589.69 373.31 52962.47 88888.00 2019-11-24 06:17:08.405 328 15589.66 373.29 52962.54 88888.00 2019-11-24 06:17:08.905 328 15589.60 373.27 52962.55 88888.00 2019-11-24 06:17:09.405 328 15589.56 373.23 52962.62 88888.00 2019-11-24 06:17:09.905 328 15589.48 373.18 52962.68 88888.00 2019-11-24 06:17:10.405 328 15589.43 373.19 52962.68 88888.00 2019-11-24 06:17:10.905 328 15589.44 373.14 52962.64 88888.00 2019-11-24 06:17:11.405 328 15589.34 373.13 52962.61 88888.00 2019-11-24 06:17:11.905 328 15589.18 373.14 52962.58 88888.00 2019-11-24 06:17:12.405 328 15589.00 373.13 52962.58 88888.00 2019-11-24 06:17:12.905 328 15588.79 373.12 52962.64 88888.00 2019-11-24 06:17:13.405 328 15588.60 373.05 52962.69 88888.00 2019-11-24 06:17:13.905 328 15588.39 373.00 52962.70 88888.00 2019-11-24 06:17:14.405 328 15588.24 372.98 52962.73 88888.00 2019-11-24 06:17:14.905 328 15588.13 372.91 52962.72 88888.00 2019-11-24 06:17:15.405 328 15587.98 372.85 52962.70 88888.00 2019-11-24 06:17:15.905 328 15587.80 372.83 52962.70 88888.00 2019-11-24 06:17:16.405 328 15587.62 372.75 52962.70 88888.00 2019-11-24 06:17:16.905 328 15587.46 372.68 52962.72 88888.00 2019-11-24 06:17:17.405 328 15587.38 372.61 52962.73 88888.00 2019-11-24 06:17:17.905 328 15587.29 372.52 52962.74 88888.00 2019-11-24 06:17:18.405 328 15587.31 372.43 52962.69 88888.00 2019-11-24 06:17:18.905 328 15587.31 372.33 52962.66 88888.00 2019-11-24 06:17:19.405 328 15587.29 372.29 52962.62 88888.00 2019-11-24 06:17:19.905 328 15587.25 372.25 52962.61 88888.00 2019-11-24 06:17:20.405 328 15587.26 372.17 52962.58 88888.00 2019-11-24 06:17:20.905 328 15587.26 372.09 52962.51 88888.00 2019-11-24 06:17:21.405 328 15587.27 372.08 52962.49 88888.00 2019-11-24 06:17:21.905 328 15587.15 372.02 52962.40 88888.00 2019-11-24 06:17:22.405 328 15587.08 371.99 52962.32 88888.00 2019-11-24 06:17:22.905 328 15587.01 371.99 52962.31 88888.00 2019-11-24 06:17:23.405 328 15587.00 371.94 52962.31 88888.00 2019-11-24 06:17:23.905 328 15586.94 371.84 52962.26 88888.00 2019-11-24 06:17:24.405 328 15586.77 371.80 52962.13 88888.00 2019-11-24 06:17:24.905 328 15586.57 371.75 52962.03 88888.00 2019-11-24 06:17:25.405 328 15586.35 371.70 52961.96 88888.00 2019-11-24 06:17:25.905 328 15586.13 371.63 52961.89 88888.00 2019-11-24 06:17:26.405 328 15585.87 371.50 52961.86 88888.00 2019-11-24 06:17:26.905 328 15585.66 371.49 52961.81 88888.00 2019-11-24 06:17:27.906 328 15585.49 371.32 52961.85 88888.00 2019-11-24 06:17:28.406 328 15585.51 371.23 52961.80 88888.00 2019-11-24 06:17:28.906 328 15585.50 371.22 52961.68 88888.00 2019-11-24 06:17:29.406 328 15585.56 371.21 52961.68 88888.00 2019-11-24 06:17:29.906 328 15585.60 371.17 52961.67 88888.00 2019-11-24 06:17:30.406 328 15585.67 371.14 52961.67 88888.00 2019-11-24 06:17:30.906 328 15585.74 371.13 52961.64 88888.00 2019-11-24 06:17:31.406 328 15585.83 371.11 52961.53 88888.00 2019-11-24 06:17:31.906 328 15585.92 371.01 52961.47 88888.00 2019-11-24 06:17:32.406 328 15585.98 370.99 52961.46 88888.00 2019-11-24 06:17:32.906 328 15586.11 370.98 52961.44 88888.00 2019-11-24 06:17:33.406 328 15586.23 370.97 52961.40 88888.00 2019-11-24 06:17:33.906 328 15586.35 370.97 52961.34 88888.00 2019-11-24 06:17:34.406 328 15586.44 370.99 52961.31 88888.00 2019-11-24 06:17:34.906 328 15586.59 370.97 52961.24 88888.00 2019-11-24 06:17:35.406 328 15586.71 371.02 52961.23 88888.00 2019-11-24 06:17:35.906 328 15586.82 370.98 52961.22 88888.00 2019-11-24 06:17:36.406 328 15586.92 370.99 52961.25 88888.00 2019-11-24 06:17:36.906 328 15586.98 371.03 52961.23 88888.00 2019-11-24 06:17:37.906 328 15587.25 371.07 52961.20 88888.00 2019-11-24 06:17:38.406 328 15587.30 371.03 52961.19 88888.00 2019-11-24 06:17:38.906 328 15587.31 371.12 52961.17 88888.00 2019-11-24 06:17:39.406 328 15587.35 371.08 52961.14 88888.00 2019-11-24 06:17:39.906 328 15587.33 371.11 52961.18 88888.00 2019-11-24 06:17:40.406 328 15587.24 371.07 52961.16 88888.00 2019-11-24 06:17:40.906 328 15587.19 371.04 52961.11 88888.00 2019-11-24 06:17:41.406 328 15587.18 370.99 52961.06 88888.00 2019-11-24 06:17:41.906 328 15587.16 370.96 52961.04 88888.00 2019-11-24 06:17:42.406 328 15587.16 370.91 52961.07 88888.00 2019-11-24 06:17:42.906 328 15587.17 370.88 52961.11 88888.00 2019-11-24 06:17:43.406 328 15587.21 370.81 52961.13 88888.00 2019-11-24 06:17:43.906 328 15587.27 370.84 52961.09 88888.00 2019-11-24 06:17:44.406 328 15587.29 370.88 52961.08 88888.00 2019-11-24 06:17:44.906 328 15587.33 370.91 52961.14 88888.00 2019-11-24 06:17:45.406 328 15587.41 370.91 52961.20 88888.00 2019-11-24 06:17:45.906 328 15587.43 370.94 52961.25 88888.00 2019-11-24 06:17:46.406 328 15587.48 370.97 52961.22 88888.00 2019-11-24 06:17:46.906 328 15587.45 370.97 52961.20 88888.00 2019-11-24 06:17:47.406 328 15587.36 370.88 52961.20 88888.00 2019-11-24 06:17:47.906 328 15587.24 370.81 52961.19 88888.00 2019-11-24 06:17:48.406 328 15587.11 370.78 52961.17 88888.00 2019-11-24 06:17:48.906 328 15587.02 370.75 52961.14 88888.00 2019-11-24 06:17:49.406 328 15586.89 370.69 52961.08 88888.00 2019-11-24 06:17:49.906 328 15586.70 370.60 52961.08 88888.00 2019-11-24 06:17:50.406 328 15586.59 370.45 52961.10 88888.00 2019-11-24 06:17:50.906 328 15586.49 370.41 52961.16 88888.00 2019-11-24 06:17:51.406 328 15586.37 370.37 52961.13 88888.00 2019-11-24 06:17:51.906 328 15586.32 370.32 52961.09 88888.00 2019-11-24 06:17:52.406 328 15586.28 370.23 52961.05 88888.00 2019-11-24 06:17:52.906 328 15586.27 370.16 52961.00 88888.00 2019-11-24 06:17:53.406 328 15586.30 370.10 52961.02 88888.00 2019-11-24 06:17:53.906 328 15586.37 370.09 52960.99 88888.00 2019-11-24 06:17:54.406 328 15586.44 370.06 52960.93 88888.00 2019-11-24 06:17:54.906 328 15586.54 370.01 52960.92 88888.00 2019-11-24 06:17:55.406 328 15586.50 370.03 52960.89 88888.00 2019-11-24 06:17:55.906 328 15586.45 370.02 52960.83 88888.00 2019-11-24 06:17:56.406 328 15586.31 370.00 52960.81 88888.00 2019-11-24 06:17:56.906 328 15586.25 369.92 52960.76 88888.00 2019-11-24 06:17:57.406 328 15586.11 369.95 52960.73 88888.00 2019-11-24 06:17:57.906 328 15585.96 369.94 52960.66 88888.00 2019-11-24 06:17:58.406 328 15585.82 369.89 52960.68 88888.00 2019-11-24 06:17:58.906 328 15585.67 369.82 52960.69 88888.00 2019-11-24 06:17:59.406 328 15585.54 369.80 52960.72 88888.00 2019-11-24 06:17:59.906 328 15585.45 369.70 52960.69 88888.00 2019-11-24 06:18:00.406 328 15585.42 369.59 52960.59 88888.00 2019-11-24 06:18:00.906 328 15585.39 369.61 52960.62 88888.00 2019-11-24 06:18:01.406 328 15585.35 369.63 52960.69 88888.00 2019-11-24 06:18:01.906 328 15585.28 369.58 52960.70 88888.00 2019-11-24 06:18:02.406 328 15585.21 369.55 52960.64 88888.00 2019-11-24 06:18:02.906 328 15585.16 369.57 52960.64 88888.00 2019-11-24 06:18:03.406 328 15585.09 369.54 52960.57 88888.00 2019-11-24 06:18:03.906 328 15584.95 369.58 52960.57 88888.00 2019-11-24 06:18:04.406 328 15584.78 369.59 52960.51 88888.00 2019-11-24 06:18:04.906 328 15584.55 369.57 52960.52 88888.00 2019-11-24 06:18:05.406 328 15584.36 369.58 52960.58 88888.00 2019-11-24 06:18:05.906 328 15584.14 369.56 52960.60 88888.00 2019-11-24 06:18:06.406 328 15583.95 369.55 52960.62 88888.00 2019-11-24 06:18:06.906 328 15583.82 369.40 52960.59 88888.00 2019-11-24 06:18:07.406 328 15583.67 369.29 52960.59 88888.00 2019-11-24 06:18:07.906 328 15583.51 369.26 52960.60 88888.00 2019-11-24 06:18:08.406 328 15583.43 369.17 52960.64 88888.00 2019-11-24 06:18:09.406 328 15583.32 369.18 52960.57 88888.00 2019-11-24 06:18:09.906 328 15583.23 369.16 52960.57 88888.00 2019-11-24 06:18:10.406 328 15583.21 369.11 52960.53 88888.00 2019-11-24 06:18:10.906 328 15583.16 369.08 52960.52 88888.00 2019-11-24 06:18:11.406 328 15583.09 369.05 52960.48 88888.00 2019-11-24 06:18:11.906 328 15583.02 369.00 52960.38 88888.00 2019-11-24 06:18:12.406 328 15582.94 369.07 52960.33 88888.00 2019-11-24 06:18:12.906 328 15582.84 369.09 52960.39 88888.00 2019-11-24 06:18:13.406 328 15582.68 369.05 52960.39 88888.00 2019-11-24 06:18:13.906 328 15582.48 368.97 52960.37 88888.00 2019-11-24 06:18:14.406 328 15582.33 368.86 52960.38 88888.00 2019-11-24 06:18:14.906 328 15582.31 368.77 52960.32 88888.00 2019-11-24 06:18:15.406 328 15582.28 368.72 52960.26 88888.00 2019-11-24 06:18:15.906 328 15582.33 368.66 52960.22 88888.00 2019-11-24 06:18:16.406 328 15582.48 368.61 52960.23 88888.00 2019-11-24 06:18:16.906 328 15582.59 368.57 52960.21 88888.00 2019-11-24 06:18:17.406 328 15582.72 368.54 52960.13 88888.00 2019-11-24 06:18:17.906 328 15582.87 368.54 52960.07 88888.00 2019-11-24 06:18:18.406 328 15582.97 368.56 52959.99 88888.00 2019-11-24 06:18:18.906 328 15583.11 368.60 52959.92 88888.00 2019-11-24 06:18:19.406 328 15583.22 368.60 52959.92 88888.00 2019-11-24 06:18:19.906 328 15583.25 368.64 52959.89 88888.00 2019-11-24 06:18:20.406 328 15583.34 368.71 52959.86 88888.00 2019-11-24 06:18:20.906 328 15583.45 368.75 52959.86 88888.00 2019-11-24 06:18:21.406 328 15583.49 368.73 52959.90 88888.00 2019-11-24 06:18:21.906 328 15583.54 368.70 52959.90 88888.00 2019-11-24 06:18:22.406 328 15583.57 368.65 52959.89 88888.00 2019-11-24 06:18:22.906 328 15583.56 368.65 52959.81 88888.00 2019-11-24 06:18:23.406 328 15583.61 368.68 52959.80 88888.00 2019-11-24 06:18:23.906 328 15583.65 368.56 52959.82 88888.00 2019-11-24 06:18:24.406 328 15583.64 368.46 52959.79 88888.00 2019-11-24 06:18:24.906 328 15583.66 368.39 52959.80 88888.00 2019-11-24 06:18:25.406 328 15583.77 368.35 52959.83 88888.00 2019-11-24 06:18:25.906 328 15583.85 368.28 52959.83 88888.00 2019-11-24 06:18:26.406 328 15584.00 368.17 52959.78 88888.00 2019-11-24 06:18:26.906 328 15584.13 368.08 52959.77 88888.00 2019-11-24 06:18:27.406 328 15584.23 367.97 52959.78 88888.00 2019-11-24 06:18:27.906 328 15584.26 367.93 52959.79 88888.00 2019-11-24 06:18:28.406 328 15584.30 367.91 52959.81 88888.00 2019-11-24 06:18:28.906 328 15584.32 367.87 52959.78 88888.00 2019-11-24 06:18:29.406 328 15584.31 367.85 52959.72 88888.00 2019-11-24 06:18:29.906 328 15584.32 367.87 52959.71 88888.00 2019-11-24 06:18:30.406 328 15584.35 367.87 52959.74 88888.00 2019-11-24 06:18:30.906 328 15584.33 367.87 52959.67 88888.00 2019-11-24 06:18:31.406 328 15584.37 367.88 52959.66 88888.00 2019-11-24 06:18:31.906 328 15584.42 367.86 52959.68 88888.00 2019-11-24 06:18:32.406 328 15584.36 367.84 52959.74 88888.00 2019-11-24 06:18:32.906 328 15584.33 367.82 52959.72 88888.00 2019-11-24 06:18:33.406 328 15584.31 367.75 52959.70 88888.00 2019-11-24 06:18:33.906 328 15584.30 367.68 52959.68 88888.00 2019-11-24 06:18:34.406 328 15584.28 367.61 52959.68 88888.00 2019-11-24 06:18:34.906 328 15584.35 367.59 52959.70 88888.00 2019-11-24 06:18:35.406 328 15584.44 367.51 52959.70 88888.00 2019-11-24 06:18:35.906 328 15584.51 367.45 52959.69 88888.00 2019-11-24 06:18:36.406 328 15584.57 367.39 52959.69 88888.00 2019-11-24 06:18:36.906 328 15584.63 367.30 52959.67 88888.00 2019-11-24 06:18:37.406 328 15584.68 367.30 52959.61 88888.00 2019-11-24 06:18:37.906 328 15584.73 367.26 52959.61 88888.00 2019-11-24 06:18:38.406 328 15584.71 367.22 52959.65 88888.00 2019-11-24 06:18:38.906 328 15584.62 367.22 52959.64 88888.00 2019-11-24 06:18:39.406 328 15584.65 367.30 52959.66 88888.00 2019-11-24 06:18:39.906 328 15584.62 367.33 52959.68 88888.00 2019-11-24 06:18:40.406 328 15584.49 367.35 52959.74 88888.00 2019-11-24 06:18:40.906 328 15584.37 367.43 52959.77 88888.00 2019-11-24 06:18:41.406 328 15584.22 367.45 52959.79 88888.00 2019-11-24 06:18:41.906 328 15584.03 367.40 52959.82 88888.00 2019-11-24 06:18:42.406 328 15583.83 367.33 52959.88 88888.00 2019-11-24 06:18:42.906 328 15583.64 367.34 52959.93 88888.00 2019-11-24 06:18:43.406 328 15583.36 367.28 52959.99 88888.00 2019-11-24 06:18:43.906 328 15583.20 367.22 52960.02 88888.00 2019-11-24 06:18:44.406 328 15583.04 367.13 52960.11 88888.00 2019-11-24 06:18:44.906 328 15582.83 367.00 52960.12 88888.00 2019-11-24 06:18:45.406 328 15582.63 366.96 52960.11 88888.00 2019-11-24 06:18:45.906 328 15582.48 366.87 52960.04 88888.00 2019-11-24 06:18:46.406 328 15582.32 366.70 52960.07 88888.00 2019-11-24 06:18:46.906 328 15582.20 366.63 52960.10 88888.00 2019-11-24 06:18:47.406 328 15582.04 366.66 52960.10 88888.00 2019-11-24 06:18:47.906 328 15581.97 366.64 52960.16 88888.00 2019-11-24 06:18:48.406 328 15581.92 366.64 52960.15 88888.00 2019-11-24 06:18:48.906 328 15581.79 366.61 52960.15 88888.00 2019-11-24 06:18:49.406 328 15581.65 366.52 52960.11 88888.00 2019-11-24 06:18:49.906 328 15581.58 366.47 52960.05 88888.00 2019-11-24 06:18:50.406 328 15581.47 366.41 52960.01 88888.00 2019-11-24 06:18:50.906 328 15581.35 366.37 52960.01 88888.00 2019-11-24 06:18:51.406 328 15581.25 366.27 52960.05 88888.00 2019-11-24 06:18:51.906 328 15581.15 366.18 52960.05 88888.00 2019-11-24 06:18:52.406 328 15581.10 366.12 52959.97 88888.00 2019-11-24 06:18:52.906 328 15581.04 366.02 52959.99 88888.00 2019-11-24 06:18:53.406 328 15581.02 365.91 52960.03 88888.00 2019-11-24 06:18:53.906 328 15581.03 365.80 52959.99 88888.00 2019-11-24 06:18:54.406 328 15581.08 365.78 52959.95 88888.00 2019-11-24 06:18:54.906 328 15581.12 365.75 52959.97 88888.00 2019-11-24 06:18:55.406 328 15581.19 365.68 52959.90 88888.00 2019-11-24 06:18:55.906 328 15581.29 365.66 52959.80 88888.00 2019-11-24 06:18:56.406 328 15581.40 365.60 52959.77 88888.00 2019-11-24 06:18:56.906 328 15581.47 365.53 52959.75 88888.00 2019-11-24 06:18:57.406 328 15581.53 365.52 52959.69 88888.00 2019-11-24 06:18:57.906 328 15581.61 365.48 52959.63 88888.00 2019-11-24 06:18:58.406 328 15581.64 365.42 52959.59 88888.00 2019-11-24 06:18:58.906 328 15581.70 365.40 52959.56 88888.00 2019-11-24 06:18:59.406 328 15581.73 365.35 52959.51 88888.00 2019-11-24 06:18:59.906 328 15581.64 365.31 52959.45 88888.00 2019-11-24 06:19:00.906 328 15581.61 365.22 52959.34 88888.00 2019-11-24 06:19:01.406 328 15581.58 365.15 52959.31 88888.00 2019-11-24 06:19:01.906 328 15581.49 365.07 52959.28 88888.00 2019-11-24 06:19:02.406 328 15581.37 364.99 52959.25 88888.00 2019-11-24 06:19:02.906 328 15581.32 364.88 52959.23 88888.00 2019-11-24 06:19:03.406 328 15581.24 364.79 52959.19 88888.00 2019-11-24 06:19:03.906 328 15581.20 364.71 52959.14 88888.00 2019-11-24 06:19:04.406 328 15581.21 364.72 52959.14 88888.00 2019-11-24 06:19:04.906 328 15581.22 364.72 52959.04 88888.00 2019-11-24 06:19:05.406 328 15581.21 364.75 52958.99 88888.00 2019-11-24 06:19:05.906 328 15581.15 364.74 52958.95 88888.00 2019-11-24 06:19:06.406 328 15581.11 364.72 52958.92 88888.00 2019-11-24 06:19:06.906 328 15581.11 364.72 52958.90 88888.00 2019-11-24 06:19:07.406 328 15581.14 364.74 52958.88 88888.00 2019-11-24 06:19:07.906 328 15581.20 364.72 52958.85 88888.00 2019-11-24 06:19:08.906 328 15581.25 364.66 52958.84 88888.00 2019-11-24 06:19:09.406 328 15581.29 364.64 52958.83 88888.00 2019-11-24 06:19:09.906 328 15581.30 364.62 52958.85 88888.00 2019-11-24 06:19:10.406 328 15581.30 364.60 52958.85 88888.00 2019-11-24 06:19:10.906 328 15581.32 364.58 52958.84 88888.00 2019-11-24 06:19:11.406 328 15581.31 364.54 52958.84 88888.00 2019-11-24 06:19:11.906 328 15581.24 364.51 52958.85 88888.00 2019-11-24 06:19:12.406 328 15581.17 364.51 52958.84 88888.00 2019-11-24 06:19:12.906 328 15581.07 364.53 52958.81 88888.00 2019-11-24 06:19:13.406 328 15580.98 364.53 52958.78 88888.00 2019-11-24 06:19:13.906 328 15580.83 364.48 52958.84 88888.00 2019-11-24 06:19:14.406 328 15580.66 364.46 52958.84 88888.00 2019-11-24 06:19:14.906 328 15580.55 364.44 52958.89 88888.00 2019-11-24 06:19:15.406 328 15580.46 364.39 52958.91 88888.00 2019-11-24 06:19:15.906 328 15580.38 364.34 52958.92 88888.00 2019-11-24 06:19:16.406 328 15580.28 364.29 52958.94 88888.00 2019-11-24 06:19:16.906 328 15580.15 364.20 52958.91 88888.00 2019-11-24 06:19:17.406 328 15580.02 364.14 52958.90 88888.00 2019-11-24 06:19:17.906 328 15579.89 364.16 52958.91 88888.00 2019-11-24 06:19:18.406 328 15579.80 364.11 52958.92 88888.00 2019-11-24 06:19:18.906 328 15579.78 364.02 52958.91 88888.00 2019-11-24 06:19:19.406 328 15579.78 363.98 52958.89 88888.00 2019-11-24 06:19:19.906 328 15579.81 363.91 52958.89 88888.00 2019-11-24 06:19:20.406 328 15579.87 363.85 52958.88 88888.00 2019-11-24 06:19:20.906 328 15580.02 363.84 52958.87 88888.00 2019-11-24 06:19:21.406 328 15580.13 363.78 52958.89 88888.00 2019-11-24 06:19:21.906 328 15580.21 363.73 52958.84 88888.00 2019-11-24 06:19:22.406 328 15580.33 363.68 52958.85 88888.00 2019-11-24 06:19:22.906 328 15580.48 363.62 52958.83 88888.00 2019-11-24 06:19:23.406 328 15580.59 363.55 52958.81 88888.00 2019-11-24 06:19:23.906 328 15580.65 363.52 52958.81 88888.00 2019-11-24 06:19:24.406 328 15580.68 363.49 52958.76 88888.00 2019-11-24 06:19:24.906 328 15580.69 363.50 52958.74 88888.00 2019-11-24 06:19:25.406 328 15580.66 363.51 52958.70 88888.00 2019-11-24 06:19:25.906 328 15580.62 363.50 52958.65 88888.00 2019-11-24 06:19:26.406 328 15580.53 363.45 52958.66 88888.00 2019-11-24 06:19:26.906 328 15580.52 363.38 52958.66 88888.00 2019-11-24 06:19:27.406 328 15580.51 363.32 52958.61 88888.00 2019-11-24 06:19:27.906 328 15580.57 363.28 52958.63 88888.00 2019-11-24 06:19:28.406 328 15580.59 363.30 52958.62 88888.00 2019-11-24 06:19:28.906 328 15580.65 363.27 52958.61 88888.00 2019-11-24 06:19:29.406 328 15580.79 363.23 52958.65 88888.00 2019-11-24 06:19:29.906 328 15580.94 363.19 52958.61 88888.00 2019-11-24 06:19:30.406 328 15581.15 363.25 52958.62 88888.00 2019-11-24 06:19:30.906 328 15581.41 363.24 52958.62 88888.00 2019-11-24 06:19:31.406 328 15581.65 363.24 52958.57 88888.00 2019-11-24 06:19:32.406 328 15582.13 363.23 52958.66 88888.00 2019-11-24 06:19:32.906 328 15582.42 363.17 52958.61 88888.00 2019-11-24 06:19:33.406 328 15582.70 363.17 52958.58 88888.00 2019-11-24 06:19:33.906 328 15582.96 363.17 52958.55 88888.00 2019-11-24 06:19:34.406 328 15583.16 363.13 52958.53 88888.00 2019-11-24 06:19:34.906 328 15583.34 363.07 52958.46 88888.00 2019-11-24 06:19:35.406 328 15583.54 362.99 52958.39 88888.00 2019-11-24 06:19:35.906 328 15583.70 362.93 52958.33 88888.00 2019-11-24 06:19:36.406 328 15583.88 362.92 52958.27 88888.00 2019-11-24 06:19:36.906 328 15584.03 362.91 52958.28 88888.00 2019-11-24 06:19:37.406 328 15584.20 362.91 52958.30 88888.00 2019-11-24 06:19:37.906 328 15584.36 362.85 52958.26 88888.00 2019-11-24 06:19:38.406 328 15584.55 362.82 52958.22 88888.00 2019-11-24 06:19:38.906 328 15584.69 362.75 52958.19 88888.00 2019-11-24 06:19:39.406 328 15584.81 362.72 52958.16 88888.00 2019-11-24 06:19:39.906 328 15584.91 362.75 52958.18 88888.00 2019-11-24 06:19:40.406 328 15585.03 362.68 52958.18 88888.00 2019-11-24 06:19:40.906 328 15585.07 362.66 52958.19 88888.00 2019-11-24 06:19:41.406 328 15585.10 362.70 52958.20 88888.00 2019-11-24 06:19:42.406 328 15585.09 362.69 52958.22 88888.00 2019-11-24 06:19:42.906 328 15585.02 362.66 52958.27 88888.00 2019-11-24 06:19:43.406 328 15584.95 362.75 52958.33 88888.00 2019-11-24 06:19:43.906 328 15584.85 362.75 52958.40 88888.00 2019-11-24 06:19:44.406 328 15584.81 362.74 52958.45 88888.00 2019-11-24 06:19:44.906 328 15584.77 362.74 52958.58 88888.00 2019-11-24 06:19:45.406 328 15584.68 362.70 52958.72 88888.00 2019-11-24 06:19:45.906 328 15584.64 362.63 52958.81 88888.00 2019-11-24 06:19:46.406 328 15584.65 362.63 52958.86 88888.00 2019-11-24 06:19:46.906 328 15584.65 362.67 52958.92 88888.00 2019-11-24 06:19:47.406 328 15584.59 362.70 52959.07 88888.00 2019-11-24 06:19:47.906 328 15584.57 362.75 52959.21 88888.00 2019-11-24 06:19:48.406 328 15584.48 362.82 52959.32 88888.00 2019-11-24 06:19:48.906 328 15584.38 362.90 52959.38 88888.00 2019-11-24 06:19:49.406 328 15584.22 362.95 52959.42 88888.00 2019-11-24 06:19:49.906 328 15584.03 362.89 52959.51 88888.00 2019-11-24 06:19:50.406 328 15583.87 362.83 52959.61 88888.00 2019-11-24 06:19:50.906 328 15583.68 362.87 52959.76 88888.00 2019-11-24 06:19:51.406 328 15583.48 362.84 52959.82 88888.00 2019-11-24 06:19:51.906 328 15583.29 362.84 52959.91 88888.00 2019-11-24 06:19:52.406 328 15583.09 362.87 52960.02 88888.00 2019-11-24 06:19:52.906 328 15582.86 362.89 52960.07 88888.00 2019-11-24 06:19:53.406 328 15582.64 362.84 52960.12 88888.00 2019-11-24 06:19:53.906 328 15582.42 362.81 52960.16 88888.00 2019-11-24 06:19:54.406 328 15582.25 362.78 52960.24 88888.00 2019-11-24 06:19:54.906 328 15582.10 362.66 52960.36 88888.00 2019-11-24 06:19:55.406 328 15581.94 362.73 52960.39 88888.00 2019-11-24 06:19:55.906 328 15581.85 362.73 52960.48 88888.00 2019-11-24 06:19:56.406 328 15581.75 362.75 52960.62 88888.00 2019-11-24 06:19:56.906 328 15581.67 362.75 52960.66 88888.00 2019-11-24 06:19:57.406 328 15581.64 362.78 52960.69 88888.00 2019-11-24 06:19:57.906 328 15581.62 362.82 52960.75 88888.00 2019-11-24 06:19:58.406 328 15581.59 362.87 52960.83 88888.00 2019-11-24 06:19:58.906 328 15581.55 362.86 52960.87 88888.00 2019-11-24 06:19:59.406 328 15581.50 362.93 52960.96 88888.00 2019-11-24 06:19:59.906 328 15581.43 363.00 52961.00 88888.00 2019-11-24 06:20:00.406 328 15581.35 363.09 52960.93 88888.00 2019-11-24 06:20:00.906 328 15581.29 363.17 52960.99 88888.00 2019-11-24 06:20:01.406 328 15581.16 363.15 52961.06 88888.00 2019-11-24 06:20:01.906 328 15581.04 363.09 52961.13 88888.00 2019-11-24 06:20:02.406 328 15580.96 363.09 52961.11 88888.00 2019-11-24 06:20:02.906 328 15580.86 363.08 52961.08 88888.00 2019-11-24 06:20:03.406 328 15580.75 363.07 52961.11 88888.00 2019-11-24 06:20:03.906 328 15580.59 363.04 52961.13 88888.00 2019-11-24 06:20:04.406 328 15580.52 363.01 52961.19 88888.00 2019-11-24 06:20:04.906 328 15580.41 362.99 52961.18 88888.00 2019-11-24 06:20:05.406 328 15580.30 362.94 52961.16 88888.00 2019-11-24 06:20:05.906 328 15580.20 362.89 52961.14 88888.00 2019-11-24 06:20:06.406 328 15580.15 362.80 52961.14 88888.00 2019-11-24 06:20:06.906 328 15580.06 362.78 52961.08 88888.00 2019-11-24 06:20:07.406 328 15579.96 362.74 52961.00 88888.00 2019-11-24 06:20:07.906 328 15579.92 362.74 52960.93 88888.00 2019-11-24 06:20:08.406 328 15579.92 362.84 52960.90 88888.00 2019-11-24 06:20:08.906 328 15579.92 362.86 52960.85 88888.00 2019-11-24 06:20:09.406 328 15579.96 362.86 52960.82 88888.00 2019-11-24 06:20:09.906 328 15579.99 362.91 52960.85 88888.00 2019-11-24 06:20:10.406 328 15579.99 362.94 52960.79 88888.00 2019-11-24 06:20:10.906 328 15580.02 363.00 52960.72 88888.00 2019-11-24 06:20:11.406 328 15580.04 363.01 52960.72 88888.00 2019-11-24 06:20:11.906 328 15579.97 363.03 52960.72 88888.00 2019-11-24 06:20:12.406 328 15579.90 363.17 52960.73 88888.00 2019-11-24 06:20:12.906 328 15579.84 363.33 52960.75 88888.00 2019-11-24 06:20:13.906 328 15579.40 363.36 52960.71 88888.00 2019-11-24 06:20:14.406 328 15579.09 363.37 52960.71 88888.00 2019-11-24 06:20:14.906 328 15578.82 363.34 52960.70 88888.00 2019-11-24 06:20:15.406 328 15578.53 363.24 52960.69 88888.00 2019-11-24 06:20:15.906 328 15578.31 363.21 52960.66 88888.00 2019-11-24 06:20:16.406 328 15578.12 363.18 52960.66 88888.00 2019-11-24 06:20:16.906 328 15578.03 363.10 52960.68 88888.00 2019-11-24 06:20:17.406 328 15577.95 363.04 52960.71 88888.00 2019-11-24 06:20:17.906 328 15577.82 362.99 52960.66 88888.00 2019-11-24 06:20:18.406 328 15577.71 362.99 52960.60 88888.00 2019-11-24 06:20:18.906 328 15577.61 362.99 52960.59 88888.00 2019-11-24 06:20:19.406 328 15577.48 362.92 52960.58 88888.00 2019-11-24 06:20:19.906 328 15577.39 362.87 52960.56 88888.00 2019-11-24 06:20:20.406 328 15577.18 362.97 52960.48 88888.00 2019-11-24 06:20:20.906 328 15577.03 363.03 52960.45 88888.00 2019-11-24 06:20:21.406 328 15576.81 363.02 52960.40 88888.00 2019-11-24 06:20:21.906 328 15576.65 363.02 52960.41 88888.00 2019-11-24 06:20:22.406 328 15576.44 363.03 52960.35 88888.00 2019-11-24 06:20:22.906 328 15576.23 362.98 52960.28 88888.00 2019-11-24 06:20:23.406 328 15576.04 363.00 52960.23 88888.00 2019-11-24 06:20:23.906 328 15575.86 363.02 52960.17 88888.00 2019-11-24 06:20:24.406 328 15575.73 362.98 52960.10 88888.00 2019-11-24 06:20:24.906 328 15575.54 362.90 52960.04 88888.00 2019-11-24 06:20:25.406 328 15575.36 362.82 52960.01 88888.00 2019-11-24 06:20:25.906 328 15575.23 362.72 52959.91 88888.00 2019-11-24 06:20:26.406 328 15575.13 362.63 52959.81 88888.00 2019-11-24 06:20:26.906 328 15575.04 362.56 52959.75 88888.00 2019-11-24 06:20:27.406 328 15574.95 362.47 52959.63 88888.00 2019-11-24 06:20:27.906 328 15574.84 362.32 52959.50 88888.00 2019-11-24 06:20:28.406 328 15574.74 362.22 52959.41 88888.00 2019-11-24 06:20:28.906 328 15574.69 362.15 52959.31 88888.00 2019-11-24 06:20:29.406 328 15574.66 362.08 52959.20 88888.00 2019-11-24 06:20:29.906 328 15574.62 361.97 52959.02 88888.00 2019-11-24 06:20:30.406 328 15574.61 361.82 52958.91 88888.00 2019-11-24 06:20:30.906 328 15574.57 361.74 52958.82 88888.00 2019-11-24 06:20:31.906 328 15574.59 361.49 52958.49 88888.00 2019-11-24 06:20:32.406 328 15574.65 361.39 52958.41 88888.00 2019-11-24 06:20:32.906 328 15574.72 361.28 52958.26 88888.00 2019-11-24 06:20:33.406 328 15574.80 361.18 52958.14 88888.00 2019-11-24 06:20:33.906 328 15574.93 361.04 52957.97 88888.00 2019-11-24 06:20:34.406 328 15575.08 360.94 52957.84 88888.00 2019-11-24 06:20:34.906 328 15575.19 360.86 52957.69 88888.00 2019-11-24 06:20:35.406 328 15575.35 360.74 52957.58 88888.00 2019-11-24 06:20:35.906 328 15575.51 360.60 52957.41 88888.00 2019-11-24 06:20:36.406 328 15575.72 360.48 52957.25 88888.00 2019-11-24 06:20:36.906 328 15575.90 360.38 52957.09 88888.00 2019-11-24 06:20:37.406 328 15576.08 360.24 52956.93 88888.00 2019-11-24 06:20:37.906 328 15576.31 360.14 52956.75 88888.00 2019-11-24 06:20:38.406 328 15576.50 360.00 52956.59 88888.00 2019-11-24 06:20:38.906 328 15576.78 359.93 52956.45 88888.00 2019-11-24 06:20:39.406 328 15577.07 359.84 52956.34 88888.00 2019-11-24 06:20:39.906 328 15577.30 359.79 52956.17 88888.00 2019-11-24 06:20:40.406 328 15577.48 359.72 52956.05 88888.00 2019-11-24 06:20:40.906 328 15577.61 359.66 52955.88 88888.00 2019-11-24 06:20:41.406 328 15577.73 359.61 52955.78 88888.00 2019-11-24 06:20:41.906 328 15577.76 359.55 52955.68 88888.00 2019-11-24 06:20:42.406 328 15577.88 359.49 52955.47 88888.00 2019-11-24 06:20:42.906 328 15577.88 359.41 52955.33 88888.00 2019-11-24 06:20:43.406 328 15577.90 359.35 52955.22 88888.00 2019-11-24 06:20:43.906 328 15577.95 359.24 52955.18 88888.00 2019-11-24 06:20:44.406 328 15577.97 359.15 52955.11 88888.00 2019-11-24 06:20:45.406 328 15578.05 359.00 52954.92 88888.00 2019-11-24 06:20:45.906 328 15578.12 358.91 52954.88 88888.00 2019-11-24 06:20:46.406 328 15578.20 358.80 52954.86 88888.00 2019-11-24 06:20:46.906 328 15578.30 358.68 52954.82 88888.00 2019-11-24 06:20:47.406 328 15578.45 358.61 52954.75 88888.00 2019-11-24 06:20:47.906 328 15578.57 358.54 52954.68 88888.00 2019-11-24 06:20:48.406 328 15578.71 358.51 52954.64 88888.00 2019-11-24 06:20:48.906 328 15578.89 358.46 52954.60 88888.00 2019-11-24 06:20:49.406 328 15579.07 358.42 52954.53 88888.00 2019-11-24 06:20:49.906 328 15579.20 358.36 52954.50 88888.00 2019-11-24 06:20:50.406 328 15579.26 358.29 52954.42 88888.00 2019-11-24 06:20:50.906 328 15579.34 358.18 52954.35 88888.00 2019-11-24 06:20:51.406 328 15579.38 358.06 52954.32 88888.00 2019-11-24 06:20:51.906 328 15579.36 358.05 52954.28 88888.00 2019-11-24 06:20:52.406 328 15579.31 358.00 52954.27 88888.00 2019-11-24 06:20:52.906 328 15579.23 357.93 52954.31 88888.00 2019-11-24 06:20:53.406 328 15579.20 357.86 52954.34 88888.00 2019-11-24 06:20:53.906 328 15579.13 357.82 52954.31 88888.00 2019-11-24 06:20:54.406 328 15579.07 357.80 52954.34 88888.00 2019-11-24 06:20:54.906 328 15579.02 357.73 52954.38 88888.00 2019-11-24 06:20:55.406 328 15578.93 357.66 52954.42 88888.00 2019-11-24 06:20:55.906 328 15578.79 357.55 52954.45 88888.00 2019-11-24 06:20:56.406 328 15578.73 357.39 52954.47 88888.00 2019-11-24 06:20:56.906 328 15578.68 357.32 52954.45 88888.00 2019-11-24 06:20:57.406 328 15578.65 357.23 52954.44 88888.00 2019-11-24 06:20:57.906 328 15578.57 357.16 52954.45 88888.00 2019-11-24 06:20:58.406 328 15578.56 357.10 52954.51 88888.00 2019-11-24 06:20:58.906 328 15578.51 357.01 52954.54 88888.00 2019-11-24 06:20:59.406 328 15578.43 356.96 52954.61 88888.00 2019-11-24 06:20:59.906 328 15578.39 356.90 52954.57 88888.00 2019-11-24 06:21:00.406 328 15578.38 356.84 52954.55 88888.00 2019-11-24 06:21:00.906 328 15578.33 356.79 52954.60 88888.00 2019-11-24 06:21:01.406 328 15578.24 356.76 52954.63 88888.00 2019-11-24 06:21:01.906 328 15578.12 356.75 52954.70 88888.00 2019-11-24 06:21:02.406 328 15578.06 356.75 52954.77 88888.00 2019-11-24 06:21:02.906 328 15578.02 356.72 52954.85 88888.00 2019-11-24 06:21:03.406 328 15577.91 356.72 52954.94 88888.00 2019-11-24 06:21:03.906 328 15577.78 356.72 52954.98 88888.00 2019-11-24 06:21:04.406 328 15577.73 356.65 52954.99 88888.00 2019-11-24 06:21:04.906 328 15577.71 356.59 52955.02 88888.00 2019-11-24 06:21:05.406 328 15577.67 356.55 52955.12 88888.00 2019-11-24 06:21:05.906 328 15577.57 356.58 52955.15 88888.00 2019-11-24 06:21:06.406 328 15577.54 356.59 52955.19 88888.00 2019-11-24 06:21:06.906 328 15577.44 356.55 52955.26 88888.00 2019-11-24 06:21:07.406 328 15577.28 356.54 52955.32 88888.00 2019-11-24 06:21:07.906 328 15577.16 356.52 52955.41 88888.00 2019-11-24 06:21:08.406 328 15577.03 356.50 52955.41 88888.00 2019-11-24 06:21:08.906 328 15576.91 356.47 52955.43 88888.00 2019-11-24 06:21:09.406 328 15576.77 356.47 52955.45 88888.00 2019-11-24 06:21:09.906 328 15576.60 356.44 52955.52 88888.00 2019-11-24 06:21:10.406 328 15576.45 356.44 52955.59 88888.00 2019-11-24 06:21:10.906 328 15576.34 356.44 52955.68 88888.00 2019-11-24 06:21:11.406 328 15576.24 356.44 52955.75 88888.00 2019-11-24 06:21:11.906 328 15576.13 356.44 52955.84 88888.00 2019-11-24 06:21:12.406 328 15575.97 356.43 52955.89 88888.00 2019-11-24 06:21:12.906 328 15575.85 356.49 52955.96 88888.00 2019-11-24 06:21:13.406 328 15575.77 356.55 52956.03 88888.00 2019-11-24 06:21:13.906 328 15575.69 356.61 52956.08 88888.00 2019-11-24 06:21:14.406 328 15575.61 356.76 52956.20 88888.00 2019-11-24 06:21:14.906 328 15575.55 356.86 52956.34 88888.00 2019-11-24 06:21:15.406 328 15575.50 356.89 52956.44 88888.00 2019-11-24 06:21:15.906 328 15575.43 356.98 52956.47 88888.00 2019-11-24 06:21:16.406 328 15575.34 357.03 52956.49 88888.00 2019-11-24 06:21:16.906 328 15575.31 357.10 52956.55 88888.00 2019-11-24 06:21:17.406 328 15575.25 357.13 52956.61 88888.00 2019-11-24 06:21:17.906 328 15575.18 357.14 52956.59 88888.00 2019-11-24 06:21:18.406 328 15575.11 357.16 52956.61 88888.00 2019-11-24 06:21:18.906 328 15575.04 357.15 52956.63 88888.00 2019-11-24 06:21:19.406 328 15574.88 357.10 52956.67 88888.00 2019-11-24 06:21:19.906 328 15574.70 357.10 52956.62 88888.00 2019-11-24 06:21:20.406 328 15574.51 357.11 52956.58 88888.00 2019-11-24 06:21:20.906 328 15574.26 357.07 52956.59 88888.00 2019-11-24 06:21:21.406 328 15573.99 357.07 52956.63 88888.00 2019-11-24 06:21:21.906 328 15573.83 357.07 52956.65 88888.00 2019-11-24 06:21:22.406 328 15573.57 357.10 52956.64 88888.00 2019-11-24 06:21:22.906 328 15573.33 357.11 52956.63 88888.00 2019-11-24 06:21:23.406 328 15573.03 357.12 52956.64 88888.00 2019-11-24 06:21:23.906 328 15572.80 357.13 52956.72 88888.00 2019-11-24 06:21:24.406 328 15572.60 357.14 52956.73 88888.00 2019-11-24 06:21:24.906 328 15572.36 357.13 52956.74 88888.00 2019-11-24 06:21:25.406 328 15572.19 357.15 52956.72 88888.00 2019-11-24 06:21:25.906 328 15571.99 357.22 52956.66 88888.00 2019-11-24 06:21:26.406 328 15571.82 357.29 52956.69 88888.00 2019-11-24 06:21:26.906 328 15571.65 357.36 52956.69 88888.00 2019-11-24 06:21:27.406 328 15571.53 357.36 52956.67 88888.00 2019-11-24 06:21:27.906 328 15571.38 357.40 52956.68 88888.00 2019-11-24 06:21:28.406 328 15571.33 357.45 52956.70 88888.00 2019-11-24 06:21:28.906 328 15571.29 357.50 52956.68 88888.00 2019-11-24 06:21:29.406 328 15571.22 357.56 52956.63 88888.00 2019-11-24 06:21:29.906 328 15571.22 357.63 52956.61 88888.00 2019-11-24 06:21:30.406 328 15571.25 357.66 52956.58 88888.00 2019-11-24 06:21:30.906 328 15571.26 357.70 52956.56 88888.00 2019-11-24 06:21:31.406 328 15571.24 357.74 52956.53 88888.00 2019-11-24 06:21:31.906 328 15571.30 357.80 52956.48 88888.00 2019-11-24 06:21:32.406 328 15571.39 357.83 52956.45 88888.00 2019-11-24 06:21:32.906 328 15571.45 357.84 52956.40 88888.00 2019-11-24 06:21:33.406 328 15571.46 357.83 52956.28 88888.00 2019-11-24 06:21:33.906 328 15571.48 357.85 52956.14 88888.00 2019-11-24 06:21:34.406 328 15571.47 357.88 52956.02 88888.00 2019-11-24 06:21:34.906 328 15571.46 357.93 52955.97 88888.00 2019-11-24 06:21:35.406 328 15571.46 357.98 52955.91 88888.00 2019-11-24 06:21:35.906 328 15571.44 358.02 52955.82 88888.00 2019-11-24 06:21:36.906 328 15571.45 358.05 52955.67 88888.00 2019-11-24 06:21:37.406 328 15571.44 358.05 52955.60 88888.00 2019-11-24 06:21:37.906 328 15571.51 358.03 52955.55 88888.00 2019-11-24 06:21:38.406 328 15571.54 358.08 52955.56 88888.00 2019-11-24 06:21:38.906 328 15571.54 358.14 52955.53 88888.00 2019-11-24 06:21:39.406 328 15571.52 358.19 52955.47 88888.00 2019-11-24 06:21:39.906 328 15571.54 358.25 52955.44 88888.00 2019-11-24 06:21:40.406 328 15571.51 358.31 52955.49 88888.00 2019-11-24 06:21:40.906 328 15571.48 358.29 52955.47 88888.00 2019-11-24 06:21:41.406 328 15571.49 358.31 52955.48 88888.00 2019-11-24 06:21:41.906 328 15571.45 358.33 52955.49 88888.00 2019-11-24 06:21:42.406 328 15571.44 358.29 52955.47 88888.00 2019-11-24 06:21:42.906 328 15571.38 358.32 52955.43 88888.00 2019-11-24 06:21:43.406 328 15571.33 358.33 52955.37 88888.00 2019-11-24 06:21:43.906 328 15571.29 358.31 52955.33 88888.00 2019-11-24 06:21:44.406 328 15571.25 358.31 52955.32 88888.00 2019-11-24 06:21:44.906 328 15571.15 358.33 52955.29 88888.00 2019-11-24 06:21:45.406 328 15570.99 358.33 52955.23 88888.00 2019-11-24 06:21:45.906 328 15570.86 358.37 52955.18 88888.00 2019-11-24 06:21:46.406 328 15570.74 358.39 52955.21 88888.00 2019-11-24 06:21:46.906 328 15570.67 358.35 52955.15 88888.00 2019-11-24 06:21:47.406 328 15570.52 358.36 52955.12 88888.00 2019-11-24 06:21:47.906 328 15570.36 358.36 52955.06 88888.00 2019-11-24 06:21:48.406 328 15570.21 358.34 52955.03 88888.00 2019-11-24 06:21:48.906 328 15570.09 358.32 52955.00 88888.00 2019-11-24 06:21:49.406 328 15569.95 358.25 52954.95 88888.00 2019-11-24 06:21:49.906 328 15569.80 358.20 52954.94 88888.00 2019-11-24 06:21:50.406 328 15569.74 358.11 52954.86 88888.00 2019-11-24 06:21:50.906 328 15569.73 358.00 52954.82 88888.00 2019-11-24 06:21:51.406 328 15569.65 357.96 52954.83 88888.00 2019-11-24 06:21:51.906 328 15569.54 357.92 52954.77 88888.00 2019-11-24 06:21:52.406 328 15569.50 357.84 52954.68 88888.00 2019-11-24 06:21:52.906 328 15569.48 357.81 52954.64 88888.00 2019-11-24 06:21:53.406 328 15569.41 357.77 52954.55 88888.00 2019-11-24 06:21:53.906 328 15569.39 357.70 52954.53 88888.00 2019-11-24 06:21:54.906 328 15569.30 357.60 52954.50 88888.00 2019-11-24 06:21:55.406 328 15569.20 357.55 52954.46 88888.00 2019-11-24 06:21:55.906 328 15569.11 357.50 52954.37 88888.00 2019-11-24 06:21:56.406 328 15569.01 357.49 52954.28 88888.00 2019-11-24 06:21:56.906 328 15568.89 357.58 52954.26 88888.00 2019-11-24 06:21:57.406 328 15568.81 357.58 52954.23 88888.00 2019-11-24 06:21:57.906 328 15568.78 357.57 52954.16 88888.00 2019-11-24 06:21:58.406 328 15568.67 357.55 52954.05 88888.00 2019-11-24 06:21:58.906 328 15568.58 357.59 52954.03 88888.00 2019-11-24 06:21:59.406 328 15568.50 357.63 52954.02 88888.00 2019-11-24 06:21:59.907 328 15568.38 357.59 52953.98 88888.00 2019-11-24 06:22:00.407 328 15568.32 357.59 52953.96 88888.00 2019-11-24 06:22:00.907 328 15568.23 357.58 52953.87 88888.00 2019-11-24 06:22:01.407 328 15568.12 357.57 52953.85 88888.00 2019-11-24 06:22:01.907 328 15568.02 357.53 52953.81 88888.00 2019-11-24 06:22:02.407 328 15567.94 357.41 52953.73 88888.00 2019-11-24 06:22:02.907 328 15567.88 357.29 52953.67 88888.00 2019-11-24 06:22:03.407 328 15567.82 357.12 52953.62 88888.00 2019-11-24 06:22:03.907 328 15567.81 356.94 52953.53 88888.00 2019-11-24 06:22:04.407 328 15567.84 356.82 52953.49 88888.00 2019-11-24 06:22:04.907 328 15567.94 356.70 52953.35 88888.00 2019-11-24 06:22:05.407 328 15568.03 356.55 52953.31 88888.00 2019-11-24 06:22:05.907 328 15568.14 356.45 52953.20 88888.00 2019-11-24 06:22:06.407 328 15568.30 356.38 52953.14 88888.00 2019-11-24 06:22:06.907 328 15568.46 356.33 52953.01 88888.00 2019-11-24 06:22:07.407 328 15568.50 356.27 52952.94 88888.00 2019-11-24 06:22:07.907 328 15568.62 356.19 52952.86 88888.00 2019-11-24 06:22:08.407 328 15568.72 356.11 52952.77 88888.00 2019-11-24 06:22:08.907 328 15568.83 356.01 52952.66 88888.00 2019-11-24 06:22:09.407 328 15568.93 355.98 52952.56 88888.00 2019-11-24 06:22:09.907 328 15569.02 355.94 52952.49 88888.00 2019-11-24 06:22:10.407 328 15569.09 355.95 52952.37 88888.00 2019-11-24 06:22:10.907 328 15569.14 355.97 52952.25 88888.00 2019-11-24 06:22:11.407 328 15569.22 355.94 52952.16 88888.00 2019-11-24 06:22:11.907 328 15569.19 355.95 52952.09 88888.00 2019-11-24 06:22:12.407 328 15569.08 355.98 52952.01 88888.00 2019-11-24 06:22:12.907 328 15569.00 355.95 52951.95 88888.00 2019-11-24 06:22:13.407 328 15568.89 355.92 52951.91 88888.00 2019-11-24 06:22:13.907 328 15568.75 355.87 52951.83 88888.00 2019-11-24 06:22:14.407 328 15568.60 355.91 52951.71 88888.00 2019-11-24 06:22:14.907 328 15568.48 355.93 52951.64 88888.00 2019-11-24 06:22:15.407 328 15568.39 355.87 52951.58 88888.00 2019-11-24 06:22:15.907 328 15568.38 355.81 52951.54 88888.00 2019-11-24 06:22:16.407 328 15568.33 355.75 52951.54 88888.00 2019-11-24 06:22:16.907 328 15568.24 355.73 52951.49 88888.00 2019-11-24 06:22:17.407 328 15568.23 355.66 52951.41 88888.00 2019-11-24 06:22:18.407 328 15568.30 355.49 52951.26 88888.00 2019-11-24 06:22:18.907 328 15568.45 355.46 52951.29 88888.00 2019-11-24 06:22:19.407 328 15568.63 355.42 52951.25 88888.00 2019-11-24 06:22:19.907 328 15568.76 355.43 52951.19 88888.00 2019-11-24 06:22:20.407 328 15568.87 355.41 52951.15 88888.00 2019-11-24 06:22:20.907 328 15568.94 355.37 52951.13 88888.00 2019-11-24 06:22:21.407 328 15569.01 355.32 52951.08 88888.00 2019-11-24 06:22:21.907 328 15569.07 355.31 52951.05 88888.00 2019-11-24 06:22:22.407 328 15569.07 355.30 52951.02 88888.00 2019-11-24 06:22:22.907 328 15569.05 355.28 52950.91 88888.00 2019-11-24 06:22:23.407 328 15569.03 355.25 52950.83 88888.00 2019-11-24 06:22:23.907 328 15568.93 355.22 52950.76 88888.00 2019-11-24 06:22:24.407 328 15568.80 355.16 52950.72 88888.00 2019-11-24 06:22:24.907 328 15568.78 355.12 52950.71 88888.00 2019-11-24 06:22:25.407 328 15568.68 355.16 52950.68 88888.00 2019-11-24 06:22:25.907 328 15568.55 355.21 52950.63 88888.00 2019-11-24 06:22:26.407 328 15568.45 355.20 52950.63 88888.00 2019-11-24 06:22:26.907 328 15568.32 355.25 52950.65 88888.00 2019-11-24 06:22:27.407 328 15568.20 355.28 52950.70 88888.00 2019-11-24 06:22:27.907 328 15568.14 355.30 52950.70 88888.00 2019-11-24 06:22:28.407 328 15568.12 355.37 52950.67 88888.00 2019-11-24 06:22:28.907 328 15568.09 355.35 52950.68 88888.00 2019-11-24 06:22:29.407 328 15568.02 355.31 52950.64 88888.00 2019-11-24 06:22:29.907 328 15567.97 355.31 52950.62 88888.00 2019-11-24 06:22:30.407 328 15567.92 355.37 52950.62 88888.00 2019-11-24 06:22:30.907 328 15567.90 355.37 52950.61 88888.00 2019-11-24 06:22:31.407 328 15567.90 355.40 52950.55 88888.00 2019-11-24 06:22:31.907 328 15567.85 355.40 52950.53 88888.00 2019-11-24 06:22:32.407 328 15567.74 355.34 52950.49 88888.00 2019-11-24 06:22:32.907 328 15567.74 355.32 52950.51 88888.00 2019-11-24 06:22:33.407 328 15567.73 355.32 52950.48 88888.00 2019-11-24 06:22:33.907 328 15567.69 355.24 52950.51 88888.00 2019-11-24 06:22:34.407 328 15567.71 355.17 52950.52 88888.00 2019-11-24 06:22:34.907 328 15567.80 355.14 52950.51 88888.00 2019-11-24 06:22:35.407 328 15567.92 355.11 52950.51 88888.00 2019-11-24 06:22:35.907 328 15567.93 355.06 52950.51 88888.00 2019-11-24 06:22:36.407 328 15567.92 355.09 52950.43 88888.00 2019-11-24 06:22:36.907 328 15567.94 355.12 52950.40 88888.00 2019-11-24 06:22:37.407 328 15567.94 355.15 52950.37 88888.00 2019-11-24 06:22:37.907 328 15567.95 355.17 52950.39 88888.00 2019-11-24 06:22:38.407 328 15567.88 355.26 52950.34 88888.00 2019-11-24 06:22:38.907 328 15567.86 355.34 52950.31 88888.00 2019-11-24 06:22:39.407 328 15567.80 355.44 52950.31 88888.00 2019-11-24 06:22:39.907 328 15567.68 355.55 52950.39 88888.00 2019-11-24 06:22:40.407 328 15567.60 355.64 52950.48 88888.00 2019-11-24 06:22:40.907 328 15567.49 355.73 52950.45 88888.00 2019-11-24 06:22:41.407 328 15567.40 355.78 52950.45 88888.00 2019-11-24 06:22:41.907 328 15567.20 355.83 52950.41 88888.00 2019-11-24 06:22:42.407 328 15567.01 355.86 52950.42 88888.00 2019-11-24 06:22:42.907 328 15566.81 355.86 52950.48 88888.00 2019-11-24 06:22:43.407 328 15566.63 355.81 52950.49 88888.00 2019-11-24 06:22:43.907 328 15566.47 355.76 52950.53 88888.00 2019-11-24 06:22:44.407 328 15566.40 355.69 52950.58 88888.00 2019-11-24 06:22:44.907 328 15566.30 355.67 52950.62 88888.00 2019-11-24 06:22:45.407 328 15566.23 355.60 52950.64 88888.00 2019-11-24 06:22:45.907 328 15566.24 355.54 52950.61 88888.00 2019-11-24 06:22:46.407 328 15566.24 355.48 52950.55 88888.00 2019-11-24 06:22:46.907 328 15566.28 355.46 52950.52 88888.00 2019-11-24 06:22:47.407 328 15566.32 355.42 52950.59 88888.00 2019-11-24 06:22:47.907 328 15566.34 355.37 52950.59 88888.00 2019-11-24 06:22:48.407 328 15566.39 355.31 52950.52 88888.00 2019-11-24 06:22:48.907 328 15566.40 355.29 52950.47 88888.00 2019-11-24 06:22:49.907 328 15566.48 355.13 52950.39 88888.00 2019-11-24 06:22:50.407 328 15566.48 355.08 52950.31 88888.00 2019-11-24 06:22:50.907 328 15566.43 355.07 52950.29 88888.00 2019-11-24 06:22:51.407 328 15566.38 354.99 52950.30 88888.00 2019-11-24 06:22:51.907 328 15566.32 354.94 52950.23 88888.00 2019-11-24 06:22:52.407 328 15566.24 354.94 52950.20 88888.00 2019-11-24 06:22:52.907 328 15566.13 354.95 52950.15 88888.00 2019-11-24 06:22:53.407 328 15566.02 354.98 52950.12 88888.00 2019-11-24 06:22:53.907 328 15565.91 354.96 52950.14 88888.00 2019-11-24 06:22:54.407 328 15565.82 354.95 52950.16 88888.00 2019-11-24 06:22:54.907 328 15565.67 354.95 52950.17 88888.00 2019-11-24 06:22:55.407 328 15565.49 354.98 52950.21 88888.00 2019-11-24 06:22:55.907 328 15565.33 355.02 52950.20 88888.00 2019-11-24 06:22:56.407 328 15565.31 355.06 52950.21 88888.00 2019-11-24 06:22:56.907 328 15565.29 355.07 52950.22 88888.00 2019-11-24 06:22:57.907 328 15565.34 355.13 52950.27 88888.00 2019-11-24 06:22:58.407 328 15565.37 355.08 52950.27 88888.00 2019-11-24 06:22:58.907 328 15565.33 355.04 52950.24 88888.00 2019-11-24 06:22:59.407 328 15565.30 355.05 52950.28 88888.00 2019-11-24 06:22:59.907 328 15565.33 355.08 52950.24 88888.00 2019-11-24 06:23:00.407 328 15565.40 355.06 52950.19 88888.00 2019-11-24 06:23:00.907 328 15565.42 355.05 52950.14 88888.00 2019-11-24 06:23:01.407 328 15565.45 355.04 52950.10 88888.00 2019-11-24 06:23:01.907 328 15565.48 354.99 52950.10 88888.00 2019-11-24 06:23:02.407 328 15565.50 354.97 52950.03 88888.00 2019-11-24 06:23:02.907 328 15565.52 354.97 52949.97 88888.00 2019-11-24 06:23:03.407 328 15565.47 354.96 52949.92 88888.00 2019-11-24 06:23:03.907 328 15565.49 355.03 52949.84 88888.00 2019-11-24 06:23:04.407 328 15565.59 355.06 52949.84 88888.00 2019-11-24 06:23:04.907 328 15565.67 355.07 52949.80 88888.00 2019-11-24 06:23:05.407 328 15565.74 355.09 52949.73 88888.00 2019-11-24 06:23:05.907 328 15565.86 355.09 52949.70 88888.00 2019-11-24 06:23:06.407 328 15566.00 355.16 52949.72 88888.00 2019-11-24 06:23:06.907 328 15566.19 355.26 52949.77 88888.00 2019-11-24 06:23:07.407 328 15566.27 355.35 52949.71 88888.00 2019-11-24 06:23:07.907 328 15566.31 355.41 52949.72 88888.00 2019-11-24 06:23:08.407 328 15566.34 355.49 52949.73 88888.00 2019-11-24 06:23:08.907 328 15566.40 355.55 52949.69 88888.00 2019-11-24 06:23:09.407 328 15566.42 355.63 52949.67 88888.00 2019-11-24 06:23:09.907 328 15566.46 355.71 52949.64 88888.00 2019-11-24 06:23:10.407 328 15566.40 355.76 52949.61 88888.00 2019-11-24 06:23:10.907 328 15566.29 355.75 52949.66 88888.00 2019-11-24 06:23:11.407 328 15566.28 355.76 52949.69 88888.00 2019-11-24 06:23:11.907 328 15566.19 355.77 52949.69 88888.00 2019-11-24 06:23:12.407 328 15566.10 355.75 52949.67 88888.00 2019-11-24 06:23:12.907 328 15566.02 355.72 52949.64 88888.00 2019-11-24 06:23:13.407 328 15565.98 355.69 52949.61 88888.00 2019-11-24 06:23:13.907 328 15565.98 355.65 52949.58 88888.00 2019-11-24 06:23:14.407 328 15566.01 355.63 52949.60 88888.00 2019-11-24 06:23:14.907 328 15566.10 355.63 52949.55 88888.00 2019-11-24 06:23:15.407 328 15566.22 355.59 52949.52 88888.00 2019-11-24 06:23:15.907 328 15566.31 355.61 52949.53 88888.00 2019-11-24 06:23:16.407 328 15566.41 355.66 52949.43 88888.00 2019-11-24 06:23:16.907 328 15566.54 355.69 52949.39 88888.00 2019-11-24 06:23:17.407 328 15566.65 355.69 52949.38 88888.00 2019-11-24 06:23:17.907 328 15566.69 355.73 52949.36 88888.00 2019-11-24 06:23:18.407 328 15566.63 355.72 52949.38 88888.00 2019-11-24 06:23:18.907 328 15566.52 355.72 52949.30 88888.00 2019-11-24 06:23:19.407 328 15566.49 355.74 52949.24 88888.00 2019-11-24 06:23:19.907 328 15566.48 355.77 52949.27 88888.00 2019-11-24 06:23:20.407 328 15566.55 355.77 52949.28 88888.00 2019-11-24 06:23:21.407 328 15566.52 355.89 52949.29 88888.00 2019-11-24 06:23:21.907 328 15566.57 355.92 52949.32 88888.00 2019-11-24 06:23:22.407 328 15566.56 356.02 52949.29 88888.00 2019-11-24 06:23:22.907 328 15566.58 356.13 52949.31 88888.00 2019-11-24 06:23:23.407 328 15566.57 356.26 52949.38 88888.00 2019-11-24 06:23:23.907 328 15566.58 356.41 52949.43 88888.00 2019-11-24 06:23:24.407 328 15566.58 356.55 52949.43 88888.00 2019-11-24 06:23:24.907 328 15566.66 356.64 52949.47 88888.00 2019-11-24 06:23:25.407 328 15566.68 356.72 52949.55 88888.00 2019-11-24 06:23:25.907 328 15566.65 356.78 52949.60 88888.00 2019-11-24 06:23:26.407 328 15566.61 356.82 52949.69 88888.00 2019-11-24 06:23:26.907 328 15566.60 356.86 52949.75 88888.00 2019-11-24 06:23:27.407 328 15566.63 356.79 52949.72 88888.00 2019-11-24 06:23:27.907 328 15566.65 356.75 52949.75 88888.00 2019-11-24 06:23:28.407 328 15566.66 356.71 52949.80 88888.00 2019-11-24 06:23:28.907 328 15566.61 356.70 52949.80 88888.00 2019-11-24 06:23:29.407 328 15566.59 356.64 52949.83 88888.00 2019-11-24 06:23:29.907 328 15566.60 356.62 52949.73 88888.00 2019-11-24 06:23:30.407 328 15566.52 356.59 52949.69 88888.00 2019-11-24 06:23:30.907 328 15566.47 356.56 52949.69 88888.00 2019-11-24 06:23:31.407 328 15566.41 356.55 52949.70 88888.00 2019-11-24 06:23:31.907 328 15566.32 356.54 52949.68 88888.00 2019-11-24 06:23:32.407 328 15566.25 356.50 52949.62 88888.00 2019-11-24 06:23:32.907 328 15566.15 356.41 52949.58 88888.00 2019-11-24 06:23:33.407 328 15566.09 356.38 52949.54 88888.00 2019-11-24 06:23:33.907 328 15566.04 356.33 52949.53 88888.00 2019-11-24 06:23:34.407 328 15565.98 356.26 52949.52 88888.00 2019-11-24 06:23:34.907 328 15566.01 356.21 52949.51 88888.00 2019-11-24 06:23:35.407 328 15566.05 356.18 52949.47 88888.00 2019-11-24 06:23:35.907 328 15566.06 356.15 52949.41 88888.00 2019-11-24 06:23:36.407 328 15566.07 356.11 52949.34 88888.00 2019-11-24 06:23:36.907 328 15566.14 356.13 52949.32 88888.00 2019-11-24 06:23:37.407 328 15566.24 356.12 52949.30 88888.00 2019-11-24 06:23:37.907 328 15566.38 356.09 52949.27 88888.00 2019-11-24 06:23:38.407 328 15566.45 356.09 52949.21 88888.00 2019-11-24 06:23:38.907 328 15566.51 356.10 52949.18 88888.00 2019-11-24 06:23:39.407 328 15566.61 356.13 52949.15 88888.00 2019-11-24 06:23:39.907 328 15566.73 356.15 52949.14 88888.00 2019-11-24 06:23:40.407 328 15566.76 356.23 52949.13 88888.00 2019-11-24 06:23:40.907 328 15566.83 356.28 52949.14 88888.00 2019-11-24 06:23:41.407 328 15566.95 356.34 52949.17 88888.00 2019-11-24 06:23:41.907 328 15566.97 356.34 52949.14 88888.00 2019-11-24 06:23:42.407 328 15566.99 356.37 52949.14 88888.00 2019-11-24 06:23:42.907 328 15567.02 356.38 52949.13 88888.00 2019-11-24 06:23:43.407 328 15566.88 356.34 52949.07 88888.00 2019-11-24 06:23:43.907 328 15566.75 356.29 52949.02 88888.00 2019-11-24 06:23:44.407 328 15566.60 356.23 52949.02 88888.00 2019-11-24 06:23:44.907 328 15566.46 356.16 52948.98 88888.00 2019-11-24 06:23:45.407 328 15566.34 356.04 52948.96 88888.00 2019-11-24 06:23:45.907 328 15566.14 355.92 52948.92 88888.00 2019-11-24 06:23:46.407 328 15566.01 355.86 52948.84 88888.00 2019-11-24 06:23:46.907 328 15565.95 355.77 52948.89 88888.00 2019-11-24 06:23:47.407 328 15565.85 355.68 52948.87 88888.00 2019-11-24 06:23:47.907 328 15565.68 355.61 52948.82 88888.00 2019-11-24 06:23:48.407 328 15565.61 355.57 52948.87 88888.00 2019-11-24 06:23:48.907 328 15565.61 355.54 52948.86 88888.00 2019-11-24 06:23:49.407 328 15565.64 355.49 52948.76 88888.00 2019-11-24 06:23:49.907 328 15565.66 355.48 52948.76 88888.00 2019-11-24 06:23:50.407 328 15565.71 355.49 52948.70 88888.00 2019-11-24 06:23:50.907 328 15565.77 355.47 52948.66 88888.00 2019-11-24 06:23:51.407 328 15565.84 355.49 52948.63 88888.00 2019-11-24 06:23:51.907 328 15565.89 355.50 52948.66 88888.00 2019-11-24 06:23:52.407 328 15565.93 355.52 52948.66 88888.00 2019-11-24 06:23:52.907 328 15565.96 355.56 52948.70 88888.00 2019-11-24 06:23:53.407 328 15566.04 355.59 52948.67 88888.00 2019-11-24 06:23:53.907 328 15566.09 355.65 52948.66 88888.00 2019-11-24 06:23:54.407 328 15566.03 355.74 52948.66 88888.00 2019-11-24 06:23:54.907 328 15565.89 355.82 52948.69 88888.00 2019-11-24 06:23:55.407 328 15565.76 355.81 52948.66 88888.00 2019-11-24 06:23:55.907 328 15565.57 355.78 52948.67 88888.00 2019-11-24 06:23:56.407 328 15565.41 355.77 52948.67 88888.00 2019-11-24 06:23:56.907 328 15565.25 355.76 52948.61 88888.00 2019-11-24 06:23:57.407 328 15565.05 355.76 52948.58 88888.00 2019-11-24 06:23:57.907 328 15564.88 355.75 52948.50 88888.00 2019-11-24 06:23:58.407 328 15564.73 355.74 52948.48 88888.00 2019-11-24 06:23:58.907 328 15564.59 355.68 52948.47 88888.00 2019-11-24 06:23:59.407 328 15564.43 355.63 52948.43 88888.00 2019-11-24 06:23:59.907 328 15564.35 355.59 52948.39 88888.00 2019-11-24 06:24:00.407 328 15564.26 355.52 52948.38 88888.00 2019-11-24 06:24:00.907 328 15564.22 355.49 52948.36 88888.00 2019-11-24 06:24:01.407 328 15564.16 355.49 52948.35 88888.00 2019-11-24 06:24:01.907 328 15564.15 355.51 52948.37 88888.00 2019-11-24 06:24:02.407 328 15564.19 355.47 52948.34 88888.00 2019-11-24 06:24:02.907 328 15564.23 355.44 52948.35 88888.00 2019-11-24 06:24:03.407 328 15564.28 355.40 52948.29 88888.00 2019-11-24 06:24:03.907 328 15564.35 355.39 52948.26 88888.00 2019-11-24 06:24:04.407 328 15564.50 355.40 52948.33 88888.00 2019-11-24 06:24:04.907 328 15564.60 355.34 52948.36 88888.00 2019-11-24 06:24:05.407 328 15564.62 355.35 52948.32 88888.00 2019-11-24 06:24:05.907 328 15564.70 355.37 52948.30 88888.00 2019-11-24 06:24:06.407 328 15564.80 355.40 52948.34 88888.00 2019-11-24 06:24:06.907 328 15564.88 355.38 52948.40 88888.00 2019-11-24 06:24:07.407 328 15564.94 355.38 52948.38 88888.00 2019-11-24 06:24:07.907 328 15564.98 355.42 52948.38 88888.00 2019-11-24 06:24:08.407 328 15565.00 355.44 52948.46 88888.00 2019-11-24 06:24:08.907 328 15565.06 355.49 52948.46 88888.00 2019-11-24 06:24:09.407 328 15565.09 355.49 52948.46 88888.00 2019-11-24 06:24:09.907 328 15565.04 355.47 52948.48 88888.00 2019-11-24 06:24:10.407 328 15564.95 355.49 52948.46 88888.00 2019-11-24 06:24:10.907 328 15564.80 355.41 52948.49 88888.00 2019-11-24 06:24:11.407 328 15564.60 355.42 52948.54 88888.00 2019-11-24 06:24:11.907 328 15564.47 355.49 52948.57 88888.00 2019-11-24 06:24:12.907 328 15564.20 355.54 52948.52 88888.00 2019-11-24 06:24:13.407 328 15564.16 355.58 52948.55 88888.00 2019-11-24 06:24:13.907 328 15564.20 355.61 52948.66 88888.00 2019-11-24 06:24:14.407 328 15564.23 355.67 52948.76 88888.00 2019-11-24 06:24:14.907 328 15564.35 355.72 52948.72 88888.00 2019-11-24 06:24:15.407 328 15564.51 355.72 52948.77 88888.00 2019-11-24 06:24:15.907 328 15564.65 355.80 52948.79 88888.00 2019-11-24 06:24:16.407 328 15564.71 355.91 52948.78 88888.00 2019-11-24 06:24:16.907 328 15564.79 355.91 52948.78 88888.00 2019-11-24 06:24:17.407 328 15564.80 355.86 52948.79 88888.00 2019-11-24 06:24:17.907 328 15564.82 355.85 52948.82 88888.00 2019-11-24 06:24:18.407 328 15564.85 355.84 52948.75 88888.00 2019-11-24 06:24:18.907 328 15564.93 355.80 52948.78 88888.00 2019-11-24 06:24:19.407 328 15565.05 355.73 52948.81 88888.00 2019-11-24 06:24:19.907 328 15565.09 355.74 52948.72 88888.00 2019-11-24 06:24:20.407 328 15565.12 355.74 52948.68 88888.00 2019-11-24 06:24:20.907 328 15565.19 355.71 52948.73 88888.00 2019-11-24 06:24:21.407 328 15565.33 355.73 52948.81 88888.00 2019-11-24 06:24:21.907 328 15565.32 355.73 52948.84 88888.00 2019-11-24 06:24:22.407 328 15565.37 355.71 52948.92 88888.00 2019-11-24 06:24:22.907 328 15565.54 355.73 52948.94 88888.00 2019-11-24 06:24:23.407 328 15565.61 355.76 52948.96 88888.00 2019-11-24 06:24:23.907 328 15565.68 355.78 52948.95 88888.00 2019-11-24 06:24:24.407 328 15565.73 355.82 52948.99 88888.00 2019-11-24 06:24:24.907 328 15565.75 355.83 52948.98 88888.00 2019-11-24 06:24:25.407 328 15565.80 355.83 52948.96 88888.00 2019-11-24 06:24:25.907 328 15565.84 355.78 52948.97 88888.00 2019-11-24 06:24:26.407 328 15565.83 355.75 52949.06 88888.00 2019-11-24 06:24:26.907 328 15565.87 355.73 52949.02 88888.00 2019-11-24 06:24:27.407 328 15565.92 355.64 52949.06 88888.00 2019-11-24 06:24:27.907 328 15565.98 355.61 52949.11 88888.00 2019-11-24 06:24:28.407 328 15566.02 355.63 52949.13 88888.00 2019-11-24 06:24:28.907 328 15566.07 355.67 52949.19 88888.00 2019-11-24 06:24:29.407 328 15566.16 355.74 52949.21 88888.00 2019-11-24 06:24:29.907 328 15566.23 355.77 52949.18 88888.00 2019-11-24 06:24:30.407 328 15566.23 355.81 52949.18 88888.00 2019-11-24 06:24:30.907 328 15566.24 355.87 52949.24 88888.00 2019-11-24 06:24:31.407 328 15566.32 355.94 52949.26 88888.00 2019-11-24 06:24:31.907 328 15566.40 355.97 52949.30 88888.00 2019-11-24 06:24:32.407 328 15566.38 355.98 52949.30 88888.00 2019-11-24 06:24:32.907 328 15566.45 356.01 52949.31 88888.00 2019-11-24 06:24:33.407 328 15566.51 355.99 52949.34 88888.00 2019-11-24 06:24:33.907 328 15566.58 355.90 52949.37 88888.00 2019-11-24 06:24:34.407 328 15566.70 355.81 52949.41 88888.00 2019-11-24 06:24:34.907 328 15566.69 355.69 52949.40 88888.00 2019-11-24 06:24:35.407 328 15566.76 355.60 52949.40 88888.00 2019-11-24 06:24:35.907 328 15566.74 355.58 52949.43 88888.00 2019-11-24 06:24:36.407 328 15566.65 355.58 52949.43 88888.00 2019-11-24 06:24:36.907 328 15566.63 355.56 52949.48 88888.00 2019-11-24 06:24:37.407 328 15566.61 355.48 52949.47 88888.00 2019-11-24 06:24:37.907 328 15566.63 355.49 52949.43 88888.00 2019-11-24 06:24:38.407 328 15566.63 355.50 52949.39 88888.00 2019-11-24 06:24:38.907 328 15566.63 355.51 52949.35 88888.00 2019-11-24 06:24:39.407 328 15566.61 355.55 52949.37 88888.00 2019-11-24 06:24:39.907 328 15566.56 355.58 52949.39 88888.00 2019-11-24 06:24:40.407 328 15566.57 355.56 52949.39 88888.00 2019-11-24 06:24:40.907 328 15566.61 355.59 52949.36 88888.00 2019-11-24 06:24:41.407 328 15566.65 355.66 52949.36 88888.00 2019-11-24 06:24:41.907 328 15566.67 355.71 52949.39 88888.00 2019-11-24 06:24:42.407 328 15566.70 355.76 52949.48 88888.00 2019-11-24 06:24:42.907 328 15566.75 355.87 52949.47 88888.00 2019-11-24 06:24:43.407 328 15566.73 356.01 52949.47 88888.00 2019-11-24 06:24:44.407 328 15566.76 356.21 52949.47 88888.00 2019-11-24 06:24:44.907 328 15566.74 356.28 52949.48 88888.00 2019-11-24 06:24:45.407 328 15566.75 356.32 52949.47 88888.00 2019-11-24 06:24:45.907 328 15566.77 356.34 52949.54 88888.00 2019-11-24 06:24:46.407 328 15566.74 356.29 52949.53 88888.00 2019-11-24 06:24:46.907 328 15566.78 356.30 52949.54 88888.00 2019-11-24 06:24:47.407 328 15566.82 356.29 52949.60 88888.00 2019-11-24 06:24:47.907 328 15566.84 356.23 52949.61 88888.00 2019-11-24 06:24:48.407 328 15566.83 356.18 52949.57 88888.00 2019-11-24 06:24:48.907 328 15566.83 356.12 52949.58 88888.00 2019-11-24 06:24:49.407 328 15566.84 356.10 52949.62 88888.00 2019-11-24 06:24:49.907 328 15566.79 356.12 52949.61 88888.00 2019-11-24 06:24:50.407 328 15566.78 356.12 52949.62 88888.00 2019-11-24 06:24:50.907 328 15566.83 356.13 52949.70 88888.00 2019-11-24 06:24:51.407 328 15566.92 356.16 52949.75 88888.00 2019-11-24 06:24:51.907 328 15567.03 356.19 52949.82 88888.00 2019-11-24 06:24:52.407 328 15567.20 356.27 52949.89 88888.00 2019-11-24 06:24:52.907 328 15567.39 356.33 52949.89 88888.00 2019-11-24 06:24:53.407 328 15567.53 356.38 52949.91 88888.00 2019-11-24 06:24:54.407 328 15567.81 356.58 52949.94 88888.00 2019-11-24 06:24:54.907 328 15567.90 356.73 52949.97 88888.00 2019-11-24 06:24:55.407 328 15568.02 356.80 52950.01 88888.00 2019-11-24 06:24:55.907 328 15568.23 356.84 52950.10 88888.00 2019-11-24 06:24:56.407 328 15568.38 356.85 52950.18 88888.00 2019-11-24 06:24:56.907 328 15568.49 356.87 52950.30 88888.00 2019-11-24 06:24:57.407 328 15568.59 356.87 52950.34 88888.00 2019-11-24 06:24:57.907 328 15568.71 356.85 52950.37 88888.00 2019-11-24 06:24:58.407 328 15568.83 356.90 52950.47 88888.00 2019-11-24 06:24:58.907 328 15568.92 356.85 52950.48 88888.00 2019-11-24 06:24:59.407 328 15568.99 356.86 52950.48 88888.00 2019-11-24 06:24:59.907 328 15569.09 356.82 52950.47 88888.00 2019-11-24 06:25:00.407 328 15569.16 356.80 52950.43 88888.00 2019-11-24 06:25:00.907 328 15569.22 356.78 52950.48 88888.00 2019-11-24 06:25:01.407 328 15569.32 356.79 52950.49 88888.00 2019-11-24 06:25:01.907 328 15569.43 356.80 52950.50 88888.00 2019-11-24 06:25:02.407 328 15569.52 356.82 52950.51 88888.00 2019-11-24 06:25:02.907 328 15569.66 356.86 52950.51 88888.00 2019-11-24 06:25:03.407 328 15569.84 356.93 52950.54 88888.00 2019-11-24 06:25:03.907 328 15570.01 357.03 52950.60 88888.00 2019-11-24 06:25:04.407 328 15570.17 357.12 52950.69 88888.00 2019-11-24 06:25:04.907 328 15570.30 357.24 52950.74 88888.00 2019-11-24 06:25:05.407 328 15570.47 357.31 52950.83 88888.00 2019-11-24 06:25:05.907 328 15570.59 357.41 52950.84 88888.00 2019-11-24 06:25:06.407 328 15570.67 357.50 52950.91 88888.00 2019-11-24 06:25:06.907 328 15570.77 357.58 52950.95 88888.00 2019-11-24 06:25:07.407 328 15570.82 357.62 52950.99 88888.00 2019-11-24 06:25:07.907 328 15570.81 357.64 52951.02 88888.00 2019-11-24 06:25:08.407 328 15570.76 357.70 52951.09 88888.00 2019-11-24 06:25:08.907 328 15570.82 357.67 52951.13 88888.00 2019-11-24 06:25:09.407 328 15570.89 357.67 52951.18 88888.00 2019-11-24 06:25:09.907 328 15570.91 357.70 52951.23 88888.00 2019-11-24 06:25:10.407 328 15570.97 357.72 52951.23 88888.00 2019-11-24 06:25:10.907 328 15571.03 357.71 52951.24 88888.00 2019-11-24 06:25:11.407 328 15571.13 357.68 52951.29 88888.00 2019-11-24 06:25:11.907 328 15571.22 357.66 52951.36 88888.00 2019-11-24 06:25:12.407 328 15571.25 357.58 52951.42 88888.00 2019-11-24 06:25:12.907 328 15571.31 357.57 52951.43 88888.00 2019-11-24 06:25:13.407 328 15571.36 357.60 52951.49 88888.00 2019-11-24 06:25:13.907 328 15571.35 357.57 52951.57 88888.00 2019-11-24 06:25:14.407 328 15571.35 357.60 52951.58 88888.00 2019-11-24 06:25:14.907 328 15571.36 357.64 52951.57 88888.00 2019-11-24 06:25:15.407 328 15571.30 357.67 52951.61 88888.00 2019-11-24 06:25:15.907 328 15571.26 357.74 52951.64 88888.00 2019-11-24 06:25:16.407 328 15571.22 357.76 52951.73 88888.00 2019-11-24 06:25:16.907 328 15571.18 357.85 52951.78 88888.00 2019-11-24 06:25:17.407 328 15571.12 357.92 52951.78 88888.00 2019-11-24 06:25:17.907 328 15571.02 358.01 52951.82 88888.00 2019-11-24 06:25:18.407 328 15570.98 358.10 52951.88 88888.00 2019-11-24 06:25:18.907 328 15570.91 358.17 52952.01 88888.00 2019-11-24 06:25:19.407 328 15570.84 358.20 52952.03 88888.00 2019-11-24 06:25:19.907 328 15570.77 358.18 52952.06 88888.00 2019-11-24 06:25:20.407 328 15570.70 358.19 52952.16 88888.00 2019-11-24 06:25:20.907 328 15570.63 358.20 52952.22 88888.00 2019-11-24 06:25:21.407 328 15570.59 358.17 52952.26 88888.00 2019-11-24 06:25:21.907 328 15570.54 358.14 52952.25 88888.00 2019-11-24 06:25:22.407 328 15570.46 358.10 52952.30 88888.00 2019-11-24 06:25:22.907 328 15570.40 358.07 52952.26 88888.00 2019-11-24 06:25:23.407 328 15570.43 358.09 52952.22 88888.00 2019-11-24 06:25:23.907 328 15570.43 358.11 52952.28 88888.00 2019-11-24 06:25:24.407 328 15570.44 358.15 52952.31 88888.00 2019-11-24 06:25:24.907 328 15570.52 358.17 52952.37 88888.00 2019-11-24 06:25:26.407 328 15570.61 358.35 52952.32 88888.00 2019-11-24 06:25:26.907 328 15570.65 358.43 52952.29 88888.00 2019-11-24 06:25:27.407 328 15570.65 358.51 52952.25 88888.00 2019-11-24 06:25:27.907 328 15570.61 358.59 52952.26 88888.00 2019-11-24 06:25:28.407 328 15570.62 358.60 52952.30 88888.00 2019-11-24 06:25:28.907 328 15570.58 358.60 52952.29 88888.00 2019-11-24 06:25:29.407 328 15570.58 358.55 52952.33 88888.00 2019-11-24 06:25:29.907 328 15570.50 358.59 52952.34 88888.00 2019-11-24 06:25:30.407 328 15570.56 358.59 52952.35 88888.00 2019-11-24 06:25:30.907 328 15570.68 358.55 52952.42 88888.00 2019-11-24 06:25:31.407 328 15570.77 358.57 52952.45 88888.00 2019-11-24 06:25:31.907 328 15570.83 358.62 52952.44 88888.00 2019-11-24 06:25:32.407 328 15570.95 358.69 52952.46 88888.00 2019-11-24 06:25:32.907 328 15571.01 358.70 52952.55 88888.00 2019-11-24 06:25:33.407 328 15571.04 358.71 52952.53 88888.00 2019-11-24 06:25:33.907 328 15570.99 358.72 52952.49 88888.00 2019-11-24 06:25:34.407 328 15570.91 358.77 52952.47 88888.00 2019-11-24 06:25:34.907 328 15570.81 358.79 52952.50 88888.00 2019-11-24 06:25:35.407 328 15570.74 358.78 52952.59 88888.00 2019-11-24 06:25:35.907 328 15570.67 358.75 52952.56 88888.00 2019-11-24 06:25:36.407 328 15570.58 358.75 52952.52 88888.00 2019-11-24 06:25:36.907 328 15570.50 358.78 52952.54 88888.00 2019-11-24 06:25:37.407 328 15570.45 358.83 52952.59 88888.00 2019-11-24 06:25:37.907 328 15570.41 358.92 52952.61 88888.00 2019-11-24 06:25:38.407 328 15570.45 359.00 52952.66 88888.00 2019-11-24 06:25:38.907 328 15570.50 359.07 52952.63 88888.00 2019-11-24 06:25:39.407 328 15570.52 359.14 52952.58 88888.00 2019-11-24 06:25:39.907 328 15570.56 359.20 52952.60 88888.00 2019-11-24 06:25:40.407 328 15570.62 359.24 52952.64 88888.00 2019-11-24 06:25:40.907 328 15570.66 359.28 52952.66 88888.00 2019-11-24 06:25:41.407 328 15570.73 359.35 52952.73 88888.00 2019-11-24 06:25:41.907 328 15570.77 359.38 52952.81 88888.00 2019-11-24 06:25:42.407 328 15570.89 359.40 52952.86 88888.00 2019-11-24 06:25:42.907 328 15571.02 359.36 52952.85 88888.00 2019-11-24 06:25:43.907 328 15571.30 359.26 52952.87 88888.00 2019-11-24 06:25:44.407 328 15571.36 359.27 52952.81 88888.00 2019-11-24 06:25:44.907 328 15571.39 359.28 52952.77 88888.00 2019-11-24 06:25:45.407 328 15571.38 359.28 52952.80 88888.00 2019-11-24 06:25:45.907 328 15571.31 359.23 52952.80 88888.00 2019-11-24 06:25:46.407 328 15571.21 359.18 52952.78 88888.00 2019-11-24 06:25:46.907 328 15571.12 359.15 52952.74 88888.00 2019-11-24 06:25:47.407 328 15571.06 359.11 52952.74 88888.00 2019-11-24 06:25:47.907 328 15570.95 359.00 52952.80 88888.00 2019-11-24 06:25:48.407 328 15570.86 358.89 52952.81 88888.00 2019-11-24 06:25:48.907 328 15570.76 358.88 52952.76 88888.00 2019-11-24 06:25:49.407 328 15570.72 358.87 52952.73 88888.00 2019-11-24 06:25:49.907 328 15570.73 358.87 52952.70 88888.00 2019-11-24 06:25:50.407 328 15570.72 358.87 52952.72 88888.00 2019-11-24 06:25:50.907 328 15570.72 358.91 52952.72 88888.00 2019-11-24 06:25:51.407 328 15570.77 358.94 52952.64 88888.00 2019-11-24 06:25:51.907 328 15570.89 359.00 52952.67 88888.00 2019-11-24 06:25:52.407 328 15571.06 359.04 52952.72 88888.00 2019-11-24 06:25:52.907 328 15571.12 359.13 52952.74 88888.00 2019-11-24 06:25:53.407 328 15571.24 359.22 52952.74 88888.00 2019-11-24 06:25:53.907 328 15571.38 359.23 52952.76 88888.00 2019-11-24 06:25:54.407 328 15571.47 359.32 52952.82 88888.00 2019-11-24 06:25:54.907 328 15571.62 359.47 52952.86 88888.00 2019-11-24 06:25:55.407 328 15571.76 359.58 52952.87 88888.00 2019-11-24 06:25:55.907 328 15571.92 359.65 52952.90 88888.00 2019-11-24 06:25:56.407 328 15572.06 359.67 52952.90 88888.00 2019-11-24 06:25:56.907 328 15572.16 359.65 52952.94 88888.00 2019-11-24 06:25:57.407 328 15572.24 359.65 52952.99 88888.00 2019-11-24 06:25:57.907 328 15572.31 359.67 52952.95 88888.00 2019-11-24 06:25:58.407 328 15572.31 359.71 52952.93 88888.00 2019-11-24 06:25:58.907 328 15572.35 359.66 52952.89 88888.00 2019-11-24 06:25:59.407 328 15572.35 359.63 52952.85 88888.00 2019-11-24 06:25:59.907 328 15572.25 359.56 52952.85 88888.00 2019-11-24 06:26:00.407 328 15572.22 359.49 52952.83 88888.00 2019-11-24 06:26:00.907 328 15572.22 359.45 52952.83 88888.00 2019-11-24 06:26:01.407 328 15572.26 359.43 52952.80 88888.00 2019-11-24 06:26:01.907 328 15572.20 359.38 52952.74 88888.00 2019-11-24 06:26:02.407 328 15572.16 359.40 52952.70 88888.00 2019-11-24 06:26:02.907 328 15572.08 359.38 52952.70 88888.00 2019-11-24 06:26:03.407 328 15572.05 359.40 52952.71 88888.00 2019-11-24 06:26:03.907 328 15572.03 359.44 52952.72 88888.00 2019-11-24 06:26:04.407 328 15572.05 359.41 52952.69 88888.00 2019-11-24 06:26:04.907 328 15572.03 359.44 52952.64 88888.00 2019-11-24 06:26:05.407 328 15572.00 359.45 52952.66 88888.00 2019-11-24 06:26:05.907 328 15572.02 359.47 52952.69 88888.00 2019-11-24 06:26:06.407 328 15572.01 359.49 52952.75 88888.00 2019-11-24 06:26:07.407 328 15572.28 359.55 52952.79 88888.00 2019-11-24 06:26:07.907 328 15572.35 359.56 52952.78 88888.00 2019-11-24 06:26:08.407 328 15572.43 359.63 52952.79 88888.00 2019-11-24 06:26:08.907 328 15572.55 359.66 52952.78 88888.00 2019-11-24 06:26:09.407 328 15572.57 359.67 52952.82 88888.00 2019-11-24 06:26:09.907 328 15572.62 359.58 52952.83 88888.00 2019-11-24 06:26:10.407 328 15572.70 359.61 52952.82 88888.00 2019-11-24 06:26:10.907 328 15572.75 359.72 52952.89 88888.00 2019-11-24 06:26:11.407 328 15572.83 359.78 52952.92 88888.00 2019-11-24 06:26:11.907 328 15572.82 359.83 52952.97 88888.00 2019-11-24 06:26:12.407 328 15572.89 359.92 52953.02 88888.00 2019-11-24 06:26:12.907 328 15572.91 359.91 52953.07 88888.00 2019-11-24 06:26:13.407 328 15572.80 359.93 52953.12 88888.00 2019-11-24 06:26:13.907 328 15572.79 359.96 52953.14 88888.00 2019-11-24 06:26:14.407 328 15572.76 359.98 52953.18 88888.00 2019-11-24 06:26:14.907 328 15572.67 359.93 52953.26 88888.00 2019-11-24 06:26:15.407 328 15572.66 359.95 52953.24 88888.00 2019-11-24 06:26:15.907 328 15572.65 359.89 52953.23 88888.00 2019-11-24 06:26:16.407 328 15572.66 359.78 52953.26 88888.00 2019-11-24 06:26:16.907 328 15572.65 359.79 52953.31 88888.00 2019-11-24 06:26:17.408 328 15572.67 359.81 52953.34 88888.00 2019-11-24 06:26:17.908 328 15572.65 359.86 52953.37 88888.00 2019-11-24 06:26:18.408 328 15572.64 359.83 52953.33 88888.00 2019-11-24 06:26:18.908 328 15572.57 359.76 52953.34 88888.00 2019-11-24 06:26:19.408 328 15572.49 359.74 52953.39 88888.00 2019-11-24 06:26:19.908 328 15572.39 359.78 52953.41 88888.00 2019-11-24 06:26:20.408 328 15572.31 359.79 52953.40 88888.00 2019-11-24 06:26:20.908 328 15572.19 359.79 52953.38 88888.00 2019-11-24 06:26:21.408 328 15572.16 359.73 52953.41 88888.00 2019-11-24 06:26:21.908 328 15572.11 359.80 52953.42 88888.00 2019-11-24 06:26:22.408 328 15572.07 359.81 52953.44 88888.00 2019-11-24 06:26:22.908 328 15572.01 359.83 52953.44 88888.00 2019-11-24 06:26:23.408 328 15571.90 359.83 52953.44 88888.00 2019-11-24 06:26:23.908 328 15571.74 359.86 52953.47 88888.00 2019-11-24 06:26:24.408 328 15571.72 359.83 52953.50 88888.00 2019-11-24 06:26:24.908 328 15571.61 359.86 52953.60 88888.00 2019-11-24 06:26:25.408 328 15571.40 359.82 52953.67 88888.00 2019-11-24 06:26:25.908 328 15571.24 359.80 52953.72 88888.00 2019-11-24 06:26:26.408 328 15571.08 359.74 52953.75 88888.00 2019-11-24 06:26:26.908 328 15570.98 359.65 52953.76 88888.00 2019-11-24 06:26:27.408 328 15570.89 359.63 52953.80 88888.00 2019-11-24 06:26:27.908 328 15570.85 359.72 52953.83 88888.00 2019-11-24 06:26:28.408 328 15570.89 359.70 52953.86 88888.00 2019-11-24 06:26:28.908 328 15570.91 359.72 52953.90 88888.00 2019-11-24 06:26:29.408 328 15570.86 359.74 52953.95 88888.00 2019-11-24 06:26:29.908 328 15570.91 359.74 52953.97 88888.00 2019-11-24 06:26:30.408 328 15571.02 359.70 52954.00 88888.00 2019-11-24 06:26:30.908 328 15571.18 359.66 52954.01 88888.00 2019-11-24 06:26:31.408 328 15571.30 359.75 52954.02 88888.00 2019-11-24 06:26:31.908 328 15571.43 359.83 52954.02 88888.00 2019-11-24 06:26:32.408 328 15571.57 359.86 52954.01 88888.00 2019-11-24 06:26:32.908 328 15571.73 359.91 52954.00 88888.00 2019-11-24 06:26:33.408 328 15571.91 359.97 52954.00 88888.00 2019-11-24 06:26:33.908 328 15572.03 360.01 52954.04 88888.00 2019-11-24 06:26:34.408 328 15572.20 360.05 52954.01 88888.00 2019-11-24 06:26:34.908 328 15572.28 360.09 52953.98 88888.00 2019-11-24 06:26:35.408 328 15572.33 360.10 52953.98 88888.00 2019-11-24 06:26:35.908 328 15572.35 360.09 52953.97 88888.00 2019-11-24 06:26:36.408 328 15572.34 360.07 52953.93 88888.00 2019-11-24 06:26:36.908 328 15572.30 360.01 52953.96 88888.00 2019-11-24 06:26:37.408 328 15572.34 359.98 52953.96 88888.00 2019-11-24 06:26:37.908 328 15572.31 359.98 52954.00 88888.00 2019-11-24 06:26:38.908 328 15572.12 359.93 52953.99 88888.00 2019-11-24 06:26:39.408 328 15572.02 359.88 52954.00 88888.00 2019-11-24 06:26:39.908 328 15571.87 359.95 52953.98 88888.00 2019-11-24 06:26:40.408 328 15571.75 359.96 52953.99 88888.00 2019-11-24 06:26:40.908 328 15571.69 359.92 52953.98 88888.00 2019-11-24 06:26:41.408 328 15571.71 359.90 52954.04 88888.00 2019-11-24 06:26:41.908 328 15571.72 359.95 52954.08 88888.00 2019-11-24 06:26:42.408 328 15571.79 359.95 52954.02 88888.00 2019-11-24 06:26:42.908 328 15571.88 359.96 52954.02 88888.00 2019-11-24 06:26:43.408 328 15572.00 359.96 52954.03 88888.00 2019-11-24 06:26:43.908 328 15572.08 359.97 52954.03 88888.00 2019-11-24 06:26:44.408 328 15572.15 360.02 52954.10 88888.00 2019-11-24 06:26:44.908 328 15572.22 360.08 52954.13 88888.00 2019-11-24 06:26:45.408 328 15572.38 360.05 52954.14 88888.00 2019-11-24 06:26:45.908 328 15572.48 360.04 52954.11 88888.00 2019-11-24 06:26:46.408 328 15572.52 360.06 52954.14 88888.00 2019-11-24 06:26:46.908 328 15572.58 360.15 52954.11 88888.00 2019-11-24 06:26:47.408 328 15572.63 360.21 52954.10 88888.00 2019-11-24 06:26:47.908 328 15572.58 360.23 52954.11 88888.00 2019-11-24 06:26:48.908 328 15572.45 360.34 52954.06 88888.00 2019-11-24 06:26:49.408 328 15572.44 360.36 52954.04 88888.00 2019-11-24 06:26:49.908 328 15572.37 360.41 52954.04 88888.00 2019-11-24 06:26:50.408 328 15572.33 360.48 52954.10 88888.00 2019-11-24 06:26:50.908 328 15572.26 360.50 52954.11 88888.00 2019-11-24 06:26:51.408 328 15572.21 360.50 52954.17 88888.00 2019-11-24 06:26:51.908 328 15572.25 360.48 52954.21 88888.00 2019-11-24 06:26:52.408 328 15572.30 360.47 52954.21 88888.00 2019-11-24 06:26:52.908 328 15572.29 360.36 52954.21 88888.00 2019-11-24 06:26:53.408 328 15572.34 360.38 52954.22 88888.00 2019-11-24 06:26:53.908 328 15572.46 360.39 52954.20 88888.00 2019-11-24 06:26:54.408 328 15572.55 360.38 52954.19 88888.00 2019-11-24 06:26:54.908 328 15572.64 360.31 52954.17 88888.00 2019-11-24 06:26:55.408 328 15572.69 360.36 52954.15 88888.00 2019-11-24 06:26:55.908 328 15572.72 360.39 52954.14 88888.00 2019-11-24 06:26:56.908 328 15572.80 360.41 52954.07 88888.00 2019-11-24 06:26:57.408 328 15572.87 360.43 52954.08 88888.00 2019-11-24 06:26:57.908 328 15572.81 360.42 52954.07 88888.00 2019-11-24 06:26:58.408 328 15572.76 360.43 52954.13 88888.00 2019-11-24 06:26:58.908 328 15572.72 360.48 52954.17 88888.00 2019-11-24 06:26:59.408 328 15572.58 360.51 52954.19 88888.00 2019-11-24 06:26:59.908 328 15572.55 360.53 52954.16 88888.00 2019-11-24 06:27:00.408 328 15572.49 360.56 52954.14 88888.00 2019-11-24 06:27:00.908 328 15572.40 360.58 52954.17 88888.00 2019-11-24 06:27:01.408 328 15572.28 360.58 52954.15 88888.00 2019-11-24 06:27:01.908 328 15572.18 360.62 52954.18 88888.00 2019-11-24 06:27:02.408 328 15572.14 360.67 52954.21 88888.00 2019-11-24 06:27:02.908 328 15572.08 360.65 52954.18 88888.00 2019-11-24 06:27:03.408 328 15572.09 360.64 52954.20 88888.00 2019-11-24 06:27:03.908 328 15572.08 360.57 52954.23 88888.00 2019-11-24 06:27:04.408 328 15572.00 360.47 52954.25 88888.00 2019-11-24 06:27:04.908 328 15572.00 360.42 52954.25 88888.00 2019-11-24 06:27:05.408 328 15572.03 360.38 52954.24 88888.00 2019-11-24 06:27:05.908 328 15572.08 360.42 52954.24 88888.00 2019-11-24 06:27:06.908 328 15572.20 360.47 52954.32 88888.00 2019-11-24 06:27:07.408 328 15572.25 360.53 52954.33 88888.00 2019-11-24 06:27:07.908 328 15572.35 360.60 52954.27 88888.00 2019-11-24 06:27:08.408 328 15572.42 360.67 52954.25 88888.00 2019-11-24 06:27:08.908 328 15572.44 360.75 52954.32 88888.00 2019-11-24 06:27:09.408 328 15572.46 360.81 52954.35 88888.00 2019-11-24 06:27:09.908 328 15572.45 360.85 52954.31 88888.00 2019-11-24 06:27:10.408 328 15572.39 360.85 52954.33 88888.00 2019-11-24 06:27:10.908 328 15572.35 360.87 52954.35 88888.00 2019-11-24 06:27:11.408 328 15572.36 360.90 52954.34 88888.00 2019-11-24 06:27:11.908 328 15572.29 360.92 52954.36 88888.00 2019-11-24 06:27:12.408 328 15572.27 360.90 52954.34 88888.00 2019-11-24 06:27:12.908 328 15572.28 360.81 52954.35 88888.00 2019-11-24 06:27:13.408 328 15572.26 360.75 52954.33 88888.00 2019-11-24 06:27:13.908 328 15572.28 360.73 52954.31 88888.00 2019-11-24 06:27:14.408 328 15572.22 360.65 52954.28 88888.00 2019-11-24 06:27:14.908 328 15572.16 360.64 52954.27 88888.00 2019-11-24 06:27:15.408 328 15572.05 360.61 52954.28 88888.00 2019-11-24 06:27:15.908 328 15571.94 360.56 52954.33 88888.00 2019-11-24 06:27:16.408 328 15571.89 360.55 52954.34 88888.00 2019-11-24 06:27:16.908 328 15571.83 360.52 52954.26 88888.00 2019-11-24 06:27:17.408 328 15571.81 360.52 52954.28 88888.00 2019-11-24 06:27:17.908 328 15571.75 360.55 52954.27 88888.00 2019-11-24 06:27:18.408 328 15571.73 360.60 52954.21 88888.00 2019-11-24 06:27:18.908 328 15571.74 360.59 52954.20 88888.00 2019-11-24 06:27:19.408 328 15571.71 360.56 52954.16 88888.00 2019-11-24 06:27:19.908 328 15571.69 360.58 52954.10 88888.00 2019-11-24 06:27:20.408 328 15571.63 360.57 52954.10 88888.00 2019-11-24 06:27:20.908 328 15571.63 360.61 52954.13 88888.00 2019-11-24 06:27:21.408 328 15571.67 360.67 52954.19 88888.00 2019-11-24 06:27:21.908 328 15571.67 360.65 52954.18 88888.00 2019-11-24 06:27:22.408 328 15571.72 360.71 52954.17 88888.00 2019-11-24 06:27:22.908 328 15571.78 360.82 52954.15 88888.00 2019-11-24 06:27:23.408 328 15571.80 360.86 52954.15 88888.00 2019-11-24 06:27:23.908 328 15571.85 360.91 52954.10 88888.00 2019-11-24 06:27:24.408 328 15571.94 360.95 52954.11 88888.00 2019-11-24 06:27:24.908 328 15572.01 360.92 52954.14 88888.00 2019-11-24 06:27:25.408 328 15572.08 361.01 52954.20 88888.00 2019-11-24 06:27:25.908 328 15572.15 361.00 52954.22 88888.00 2019-11-24 06:27:26.408 328 15572.21 361.01 52954.25 88888.00 2019-11-24 06:27:26.908 328 15572.29 360.97 52954.24 88888.00 2019-11-24 06:27:27.408 328 15572.44 360.92 52954.24 88888.00 2019-11-24 06:27:27.908 328 15572.56 360.93 52954.24 88888.00 2019-11-24 06:27:28.408 328 15572.67 360.94 52954.25 88888.00 2019-11-24 06:27:28.908 328 15572.80 360.93 52954.22 88888.00 2019-11-24 06:27:29.408 328 15572.90 360.93 52954.23 88888.00 2019-11-24 06:27:30.408 328 15573.05 361.10 52954.24 88888.00 2019-11-24 06:27:30.908 328 15573.10 361.16 52954.26 88888.00 2019-11-24 06:27:31.408 328 15573.12 361.19 52954.30 88888.00 2019-11-24 06:27:31.908 328 15573.10 361.27 52954.32 88888.00 2019-11-24 06:27:32.408 328 15573.10 361.33 52954.37 88888.00 2019-11-24 06:27:32.908 328 15573.03 361.35 52954.40 88888.00 2019-11-24 06:27:33.408 328 15572.97 361.43 52954.41 88888.00 2019-11-24 06:27:33.908 328 15572.90 361.46 52954.40 88888.00 2019-11-24 06:27:34.408 328 15572.87 361.53 52954.46 88888.00 2019-11-24 06:27:34.908 328 15572.80 361.55 52954.53 88888.00 2019-11-24 06:27:35.408 328 15572.73 361.55 52954.61 88888.00 2019-11-24 06:27:35.908 328 15572.66 361.56 52954.63 88888.00 2019-11-24 06:27:36.408 328 15572.65 361.61 52954.62 88888.00 2019-11-24 06:27:36.908 328 15572.62 361.66 52954.65 88888.00 2019-11-24 06:27:37.408 328 15572.57 361.68 52954.70 88888.00 2019-11-24 06:27:37.908 328 15572.57 361.71 52954.75 88888.00 2019-11-24 06:27:38.408 328 15572.57 361.73 52954.80 88888.00 2019-11-24 06:27:38.908 328 15572.55 361.76 52954.81 88888.00 2019-11-24 06:27:39.408 328 15572.62 361.69 52954.85 88888.00 2019-11-24 06:27:39.908 328 15572.70 361.66 52954.89 88888.00 2019-11-24 06:27:40.408 328 15572.70 361.71 52954.87 88888.00 2019-11-24 06:27:40.908 328 15572.71 361.65 52954.92 88888.00 2019-11-24 06:27:41.408 328 15572.76 361.60 52954.94 88888.00 2019-11-24 06:27:41.908 328 15572.80 361.57 52954.91 88888.00 2019-11-24 06:27:42.408 328 15572.76 361.55 52954.86 88888.00 2019-11-24 06:27:42.908 328 15572.80 361.56 52954.88 88888.00 2019-11-24 06:27:43.408 328 15572.88 361.57 52954.85 88888.00 2019-11-24 06:27:43.908 328 15572.89 361.57 52954.85 88888.00 2019-11-24 06:27:44.408 328 15572.89 361.57 52954.87 88888.00 2019-11-24 06:27:44.908 328 15572.90 361.57 52954.85 88888.00 2019-11-24 06:27:45.408 328 15572.89 361.53 52954.88 88888.00 2019-11-24 06:27:45.908 328 15572.83 361.52 52954.92 88888.00 2019-11-24 06:27:46.408 328 15572.85 361.61 52954.95 88888.00 2019-11-24 06:27:46.908 328 15572.92 361.68 52954.98 88888.00 2019-11-24 06:27:47.408 328 15573.07 361.69 52954.98 88888.00 2019-11-24 06:27:47.908 328 15573.15 361.73 52955.05 88888.00 2019-11-24 06:27:48.408 328 15573.25 361.81 52955.05 88888.00 2019-11-24 06:27:48.908 328 15573.30 361.86 52955.02 88888.00 2019-11-24 06:27:49.408 328 15573.35 361.87 52955.03 88888.00 2019-11-24 06:27:49.908 328 15573.43 361.87 52955.07 88888.00 2019-11-24 06:27:50.408 328 15573.42 361.85 52955.11 88888.00 2019-11-24 06:27:50.908 328 15573.45 361.87 52955.14 88888.00 2019-11-24 06:27:51.408 328 15573.48 361.87 52955.16 88888.00 2019-11-24 06:27:51.908 328 15573.42 361.85 52955.19 88888.00 2019-11-24 06:27:52.408 328 15573.44 361.82 52955.20 88888.00 2019-11-24 06:27:52.908 328 15573.44 361.80 52955.19 88888.00 2019-11-24 06:27:53.408 328 15573.44 361.78 52955.18 88888.00 2019-11-24 06:27:53.908 328 15573.41 361.77 52955.24 88888.00 2019-11-24 06:27:54.408 328 15573.37 361.78 52955.32 88888.00 2019-11-24 06:27:54.908 328 15573.33 361.79 52955.36 88888.00 2019-11-24 06:27:55.408 328 15573.34 361.81 52955.36 88888.00 2019-11-24 06:27:55.908 328 15573.41 361.83 52955.41 88888.00 2019-11-24 06:27:56.408 328 15573.45 361.83 52955.40 88888.00 2019-11-24 06:27:56.908 328 15573.48 361.86 52955.41 88888.00 2019-11-24 06:27:57.408 328 15573.47 361.87 52955.52 88888.00 2019-11-24 06:27:57.908 328 15573.53 361.87 52955.56 88888.00 2019-11-24 06:27:58.408 328 15573.61 361.91 52955.56 88888.00 2019-11-24 06:27:58.908 328 15573.69 361.96 52955.58 88888.00 2019-11-24 06:27:59.408 328 15573.77 361.99 52955.59 88888.00 2019-11-24 06:27:59.908 328 15573.81 362.05 52955.60 88888.00 2019-11-24 06:28:00.408 328 15573.89 362.06 52955.59 88888.00 2019-11-24 06:28:00.908 328 15573.95 362.17 52955.61 88888.00 2019-11-24 06:28:01.408 328 15573.99 362.21 52955.69 88888.00 2019-11-24 06:28:01.908 328 15573.99 362.24 52955.79 88888.00 2019-11-24 06:28:02.408 328 15574.05 362.24 52955.79 88888.00 2019-11-24 06:28:02.908 328 15574.09 362.26 52955.78 88888.00 2019-11-24 06:28:03.408 328 15574.15 362.28 52955.84 88888.00 2019-11-24 06:28:03.908 328 15574.07 362.28 52955.92 88888.00 2019-11-24 06:28:04.408 328 15573.95 362.26 52955.96 88888.00 2019-11-24 06:28:04.908 328 15573.84 362.23 52955.95 88888.00 2019-11-24 06:28:05.408 328 15573.70 362.16 52955.95 88888.00 2019-11-24 06:28:05.908 328 15573.56 362.16 52955.99 88888.00 2019-11-24 06:28:06.408 328 15573.38 362.14 52956.00 88888.00 2019-11-24 06:28:06.908 328 15573.26 362.11 52956.02 88888.00 2019-11-24 06:28:07.408 328 15573.17 362.11 52956.04 88888.00 2019-11-24 06:28:07.908 328 15573.08 362.12 52956.07 88888.00 2019-11-24 06:28:08.408 328 15573.00 362.09 52956.08 88888.00 2019-11-24 06:28:08.908 328 15572.94 362.05 52956.05 88888.00 2019-11-24 06:28:09.408 328 15572.97 361.99 52956.06 88888.00 2019-11-24 06:28:09.908 328 15573.02 362.00 52956.01 88888.00 2019-11-24 06:28:10.408 328 15573.08 362.02 52955.97 88888.00 2019-11-24 06:28:10.908 328 15573.16 362.00 52955.99 88888.00 2019-11-24 06:28:11.908 328 15573.17 362.00 52956.03 88888.00 2019-11-24 06:28:12.408 328 15573.12 362.02 52955.94 88888.00 2019-11-24 06:28:12.908 328 15573.14 362.02 52955.89 88888.00 2019-11-24 06:28:13.408 328 15573.09 362.05 52955.94 88888.00 2019-11-24 06:28:13.908 328 15573.02 362.06 52955.88 88888.00 2019-11-24 06:28:14.408 328 15572.96 362.08 52955.82 88888.00 2019-11-24 06:28:14.908 328 15572.96 362.05 52955.83 88888.00 2019-11-24 06:28:15.408 328 15572.94 362.08 52955.83 88888.00 2019-11-24 06:28:15.908 328 15572.88 362.11 52955.83 88888.00 2019-11-24 06:28:16.408 328 15572.84 362.15 52955.75 88888.00 2019-11-24 06:28:16.908 328 15572.84 362.20 52955.69 88888.00 2019-11-24 06:28:17.408 328 15572.82 362.25 52955.61 88888.00 2019-11-24 06:28:17.908 328 15572.80 362.29 52955.64 88888.00 2019-11-24 06:28:18.408 328 15572.74 362.32 52955.64 88888.00 2019-11-24 06:28:18.908 328 15572.70 362.34 52955.62 88888.00 2019-11-24 06:28:19.908 328 15572.61 362.40 52955.61 88888.00 2019-11-24 06:28:20.408 328 15572.55 362.41 52955.65 88888.00 2019-11-24 06:28:20.908 328 15572.55 362.43 52955.60 88888.00 2019-11-24 06:28:21.408 328 15572.53 362.46 52955.61 88888.00 2019-11-24 06:28:21.908 328 15572.52 362.46 52955.59 88888.00 2019-11-24 06:28:22.408 328 15572.56 362.42 52955.58 88888.00 2019-11-24 06:28:22.908 328 15572.56 362.42 52955.60 88888.00 2019-11-24 06:28:23.408 328 15572.65 362.47 52955.60 88888.00 2019-11-24 06:28:23.908 328 15572.73 362.48 52955.59 88888.00 2019-11-24 06:28:24.408 328 15572.81 362.57 52955.56 88888.00 2019-11-24 06:28:24.908 328 15572.82 362.64 52955.54 88888.00 2019-11-24 06:28:25.408 328 15572.85 362.67 52955.53 88888.00 2019-11-24 06:28:25.908 328 15572.89 362.72 52955.53 88888.00 2019-11-24 06:28:26.408 328 15572.93 362.74 52955.56 88888.00 2019-11-24 06:28:26.908 328 15572.85 362.76 52955.52 88888.00 2019-11-24 06:28:27.408 328 15572.75 362.80 52955.42 88888.00 2019-11-24 06:28:27.908 328 15572.70 362.74 52955.40 88888.00 2019-11-24 06:28:28.408 328 15572.60 362.73 52955.39 88888.00 2019-11-24 06:28:28.908 328 15572.40 362.66 52955.38 88888.00 2019-11-24 06:28:29.908 328 15572.25 362.60 52955.39 88888.00 2019-11-24 06:28:30.408 328 15572.20 362.52 52955.39 88888.00 2019-11-24 06:28:30.908 328 15572.19 362.52 52955.33 88888.00 2019-11-24 06:28:31.408 328 15572.20 362.46 52955.33 88888.00 2019-11-24 06:28:31.908 328 15572.24 362.46 52955.27 88888.00 2019-11-24 06:28:32.408 328 15572.27 362.48 52955.27 88888.00 2019-11-24 06:28:32.908 328 15572.30 362.46 52955.24 88888.00 2019-11-24 06:28:33.408 328 15572.35 362.46 52955.25 88888.00 2019-11-24 06:28:33.908 328 15572.44 362.46 52955.24 88888.00 2019-11-24 06:28:34.408 328 15572.46 362.52 52955.20 88888.00 2019-11-24 06:28:34.908 328 15572.56 362.52 52955.14 88888.00 2019-11-24 06:28:35.408 328 15572.66 362.57 52955.14 88888.00 2019-11-24 06:28:35.908 328 15572.72 362.63 52955.13 88888.00 2019-11-24 06:28:36.408 328 15572.72 362.65 52955.11 88888.00 2019-11-24 06:28:36.908 328 15572.78 362.66 52955.15 88888.00 2019-11-24 06:28:37.408 328 15572.81 362.70 52955.19 88888.00 2019-11-24 06:28:37.908 328 15572.80 362.74 52955.19 88888.00 2019-11-24 06:28:38.408 328 15572.79 362.73 52955.17 88888.00 2019-11-24 06:28:38.908 328 15572.72 362.76 52955.20 88888.00 2019-11-24 06:28:39.408 328 15572.66 362.77 52955.19 88888.00 2019-11-24 06:28:39.908 328 15572.70 362.76 52955.21 88888.00 2019-11-24 06:28:40.408 328 15572.71 362.76 52955.28 88888.00 2019-11-24 06:28:40.908 328 15572.71 362.82 52955.34 88888.00 2019-11-24 06:28:41.408 328 15572.69 362.80 52955.34 88888.00 2019-11-24 06:28:41.908 328 15572.55 362.73 52955.29 88888.00 2019-11-24 06:28:42.408 328 15572.48 362.66 52955.26 88888.00 2019-11-24 06:28:42.908 328 15572.48 362.67 52955.28 88888.00 2019-11-24 06:28:43.408 328 15572.47 362.59 52955.29 88888.00 2019-11-24 06:28:43.908 328 15572.48 362.60 52955.29 88888.00 2019-11-24 06:28:44.408 328 15572.51 362.61 52955.34 88888.00 2019-11-24 06:28:44.908 328 15572.45 362.64 52955.34 88888.00 2019-11-24 06:28:45.408 328 15572.42 362.63 52955.31 88888.00 2019-11-24 06:28:45.908 328 15572.40 362.57 52955.31 88888.00 2019-11-24 06:28:46.408 328 15572.40 362.57 52955.26 88888.00 2019-11-24 06:28:46.908 328 15572.43 362.60 52955.33 88888.00 2019-11-24 06:28:47.408 328 15572.51 362.57 52955.33 88888.00 2019-11-24 06:28:47.908 328 15572.60 362.55 52955.33 88888.00 2019-11-24 06:28:48.408 328 15572.66 362.57 52955.34 88888.00 2019-11-24 06:28:48.908 328 15572.78 362.58 52955.36 88888.00 2019-11-24 06:28:49.408 328 15572.90 362.58 52955.36 88888.00 2019-11-24 06:28:49.908 328 15573.01 362.59 52955.39 88888.00 2019-11-24 06:28:50.408 328 15573.14 362.67 52955.36 88888.00 2019-11-24 06:28:50.908 328 15573.28 362.76 52955.41 88888.00 2019-11-24 06:28:51.408 328 15573.41 362.80 52955.48 88888.00 2019-11-24 06:28:51.908 328 15573.52 362.81 52955.49 88888.00 2019-11-24 06:28:52.408 328 15573.64 362.86 52955.52 88888.00 2019-11-24 06:28:52.908 328 15573.70 362.89 52955.49 88888.00 2019-11-24 06:28:53.408 328 15573.79 362.85 52955.48 88888.00 2019-11-24 06:28:53.908 328 15573.78 362.82 52955.51 88888.00 2019-11-24 06:28:54.408 328 15573.75 362.86 52955.47 88888.00 2019-11-24 06:28:54.908 328 15573.79 362.90 52955.48 88888.00 2019-11-24 06:28:55.408 328 15573.82 362.85 52955.52 88888.00 2019-11-24 06:28:55.908 328 15573.87 362.82 52955.56 88888.00 2019-11-24 06:28:56.408 328 15573.91 362.82 52955.59 88888.00 2019-11-24 06:28:56.908 328 15573.97 362.83 52955.55 88888.00 2019-11-24 06:28:57.408 328 15573.98 362.84 52955.53 88888.00 2019-11-24 06:28:57.908 328 15574.01 362.77 52955.55 88888.00 2019-11-24 06:28:58.408 328 15573.96 362.74 52955.58 88888.00 2019-11-24 06:28:58.908 328 15573.92 362.67 52955.56 88888.00 2019-11-24 06:28:59.408 328 15573.92 362.61 52955.55 88888.00 2019-11-24 06:28:59.908 328 15573.89 362.65 52955.57 88888.00 2019-11-24 06:29:00.408 328 15573.84 362.69 52955.59 88888.00 2019-11-24 06:29:00.908 328 15573.83 362.73 52955.62 88888.00 2019-11-24 06:29:01.408 328 15573.82 362.69 52955.67 88888.00 2019-11-24 06:29:01.908 328 15573.77 362.67 52955.73 88888.00 2019-11-24 06:29:02.408 328 15573.79 362.69 52955.78 88888.00 2019-11-24 06:29:03.408 328 15573.84 362.82 52955.78 88888.00 2019-11-24 06:29:03.908 328 15573.86 362.80 52955.86 88888.00 2019-11-24 06:29:04.408 328 15573.86 362.78 52955.86 88888.00 2019-11-24 06:29:04.908 328 15573.83 362.83 52955.86 88888.00 2019-11-24 06:29:05.408 328 15573.91 362.85 52955.85 88888.00 2019-11-24 06:29:05.908 328 15573.98 362.83 52955.88 88888.00 2019-11-24 06:29:06.408 328 15574.10 362.80 52955.87 88888.00 2019-11-24 06:29:06.908 328 15574.17 362.86 52955.95 88888.00 2019-11-24 06:29:07.408 328 15574.27 362.95 52956.00 88888.00 2019-11-24 06:29:07.908 328 15574.35 362.99 52955.98 88888.00 2019-11-24 06:29:08.408 328 15574.44 363.01 52956.03 88888.00 2019-11-24 06:29:08.908 328 15574.57 363.00 52956.05 88888.00 2019-11-24 06:29:09.408 328 15574.66 362.97 52956.14 88888.00 2019-11-24 06:29:09.908 328 15574.80 362.98 52956.15 88888.00 2019-11-24 06:29:10.408 328 15574.93 363.02 52956.17 88888.00 2019-11-24 06:29:10.908 328 15575.07 363.06 52956.22 88888.00 2019-11-24 06:29:11.408 328 15575.13 363.11 52956.24 88888.00 2019-11-24 06:29:11.908 328 15575.11 363.20 52956.21 88888.00 2019-11-24 06:29:12.408 328 15575.07 363.20 52956.20 88888.00 2019-11-24 06:29:12.908 328 15575.09 363.18 52956.23 88888.00 2019-11-24 06:29:13.408 328 15575.10 363.16 52956.25 88888.00 2019-11-24 06:29:13.908 328 15575.07 363.17 52956.23 88888.00 2019-11-24 06:29:14.408 328 15574.96 363.16 52956.24 88888.00 2019-11-24 06:29:14.908 328 15574.90 363.18 52956.21 88888.00 2019-11-24 06:29:15.408 328 15574.88 363.25 52956.28 88888.00 2019-11-24 06:29:15.908 328 15574.91 363.27 52956.28 88888.00 2019-11-24 06:29:16.408 328 15574.89 363.28 52956.28 88888.00 2019-11-24 06:29:16.908 328 15574.87 363.26 52956.26 88888.00 2019-11-24 06:29:17.408 328 15574.88 363.25 52956.27 88888.00 2019-11-24 06:29:17.908 328 15574.88 363.32 52956.26 88888.00 2019-11-24 06:29:18.408 328 15574.84 363.44 52956.29 88888.00 2019-11-24 06:29:18.908 328 15574.88 363.47 52956.25 88888.00 2019-11-24 06:29:19.408 328 15574.92 363.51 52956.28 88888.00 2019-11-24 06:29:19.908 328 15574.98 363.60 52956.32 88888.00 2019-11-24 06:29:20.408 328 15575.08 363.60 52956.32 88888.00 2019-11-24 06:29:20.908 328 15575.22 363.67 52956.32 88888.00 2019-11-24 06:29:21.408 328 15575.32 363.76 52956.38 88888.00 2019-11-24 06:29:21.908 328 15575.38 363.93 52956.43 88888.00 2019-11-24 06:29:22.408 328 15575.42 364.05 52956.47 88888.00 2019-11-24 06:29:22.908 328 15575.56 364.20 52956.57 88888.00 2019-11-24 06:29:23.408 328 15575.61 364.27 52956.66 88888.00 2019-11-24 06:29:23.908 328 15575.62 364.28 52956.70 88888.00 2019-11-24 06:29:24.408 328 15575.68 364.27 52956.75 88888.00 2019-11-24 06:29:24.908 328 15575.72 364.24 52956.78 88888.00 2019-11-24 06:29:25.408 328 15575.68 364.25 52956.82 88888.00 2019-11-24 06:29:25.908 328 15575.69 364.27 52956.83 88888.00 2019-11-24 06:29:26.408 328 15575.72 364.22 52956.82 88888.00 2019-11-24 06:29:26.908 328 15575.78 364.22 52956.83 88888.00 2019-11-24 06:29:27.408 328 15575.82 364.24 52956.87 88888.00 2019-11-24 06:29:27.908 328 15575.81 364.22 52956.93 88888.00 2019-11-24 06:29:28.408 328 15575.88 364.18 52956.94 88888.00 2019-11-24 06:29:28.908 328 15575.87 364.14 52956.87 88888.00 2019-11-24 06:29:29.408 328 15575.94 364.06 52956.95 88888.00 2019-11-24 06:29:29.908 328 15575.91 363.99 52956.97 88888.00 2019-11-24 06:29:30.408 328 15575.94 363.95 52956.96 88888.00 2019-11-24 06:29:30.908 328 15575.97 363.91 52956.94 88888.00 2019-11-24 06:29:31.408 328 15575.95 363.88 52956.97 88888.00 2019-11-24 06:29:31.908 328 15575.97 363.89 52957.00 88888.00 2019-11-24 06:29:32.408 328 15576.04 363.86 52957.06 88888.00 2019-11-24 06:29:32.908 328 15576.01 363.84 52957.05 88888.00 2019-11-24 06:29:33.408 328 15576.04 363.88 52957.05 88888.00 2019-11-24 06:29:33.908 328 15575.98 363.89 52957.04 88888.00 2019-11-24 06:29:34.908 328 15575.97 363.88 52957.13 88888.00 2019-11-24 06:29:35.408 328 15575.98 363.86 52957.12 88888.00 2019-11-24 06:29:35.908 328 15576.03 363.84 52957.13 88888.00 2019-11-24 06:29:36.408 328 15576.00 363.88 52957.13 88888.00 2019-11-24 06:29:36.908 328 15575.98 363.87 52957.12 88888.00 2019-11-24 06:29:37.408 328 15576.03 363.89 52957.16 88888.00 2019-11-24 06:29:37.908 328 15576.10 363.90 52957.21 88888.00 2019-11-24 06:29:38.408 328 15576.15 363.94 52957.24 88888.00 2019-11-24 06:29:38.908 328 15576.19 363.96 52957.24 88888.00 2019-11-24 06:29:39.408 328 15576.19 363.97 52957.26 88888.00 2019-11-24 06:29:39.908 328 15576.23 363.96 52957.31 88888.00 2019-11-24 06:29:40.408 328 15576.25 363.93 52957.34 88888.00 2019-11-24 06:29:40.908 328 15576.32 363.93 52957.34 88888.00 2019-11-24 06:29:41.408 328 15576.36 363.96 52957.37 88888.00 2019-11-24 06:29:41.908 328 15576.43 363.96 52957.35 88888.00 2019-11-24 06:29:42.408 328 15576.49 363.93 52957.38 88888.00 2019-11-24 06:29:42.908 328 15576.52 363.89 52957.38 88888.00 2019-11-24 06:29:43.408 328 15576.55 363.90 52957.35 88888.00 2019-11-24 06:29:43.908 328 15576.58 363.88 52957.38 88888.00 2019-11-24 06:29:44.908 328 15576.69 363.81 52957.34 88888.00 2019-11-24 06:29:45.408 328 15576.69 363.82 52957.34 88888.00 2019-11-24 06:29:45.908 328 15576.71 363.86 52957.35 88888.00 2019-11-24 06:29:46.408 328 15576.71 363.86 52957.31 88888.00 2019-11-24 06:29:46.908 328 15576.73 363.86 52957.30 88888.00 2019-11-24 06:29:47.408 328 15576.74 363.84 52957.33 88888.00 2019-11-24 06:29:47.908 328 15576.76 363.84 52957.35 88888.00 2019-11-24 06:29:48.408 328 15576.77 363.89 52957.34 88888.00 2019-11-24 06:29:48.908 328 15576.71 363.88 52957.31 88888.00 2019-11-24 06:29:49.408 328 15576.69 363.90 52957.34 88888.00 2019-11-24 06:29:49.908 328 15576.68 363.88 52957.34 88888.00 2019-11-24 06:29:50.408 328 15576.69 363.85 52957.30 88888.00 2019-11-24 06:29:50.908 328 15576.67 363.90 52957.29 88888.00 2019-11-24 06:29:51.408 328 15576.62 363.90 52957.37 88888.00 2019-11-24 06:29:51.908 328 15576.61 363.91 52957.42 88888.00 2019-11-24 06:29:52.408 328 15576.67 363.88 52957.41 88888.00 2019-11-24 06:29:52.908 328 15576.76 363.90 52957.45 88888.00 2019-11-24 06:29:53.408 328 15576.85 363.91 52957.47 88888.00 2019-11-24 06:29:53.908 328 15576.95 363.90 52957.48 88888.00 2019-11-24 06:29:54.408 328 15577.03 363.93 52957.46 88888.00 2019-11-24 06:29:54.908 328 15577.14 363.95 52957.42 88888.00 2019-11-24 06:29:55.408 328 15577.22 363.93 52957.45 88888.00 2019-11-24 06:29:55.908 328 15577.26 363.91 52957.47 88888.00 2019-11-24 06:29:56.408 328 15577.30 363.93 52957.48 88888.00 2019-11-24 06:29:56.908 328 15577.34 363.91 52957.48 88888.00 2019-11-24 06:29:57.408 328 15577.34 363.96 52957.55 88888.00 2019-11-24 06:29:57.908 328 15577.34 363.95 52957.55 88888.00 2019-11-24 06:29:58.408 328 15577.39 363.98 52957.57 88888.00 2019-11-24 06:29:58.908 328 15577.43 363.96 52957.62 88888.00 2019-11-24 06:29:59.408 328 15577.51 363.97 52957.70 88888.00 2019-11-24 06:29:59.908 328 15577.59 364.03 52957.71 88888.00 2019-11-24 06:30:00.408 328 15577.66 364.06 52957.76 88888.00 2019-11-24 06:30:00.908 328 15577.67 364.08 52957.77 88888.00 2019-11-24 06:30:01.408 328 15577.58 364.10 52957.78 88888.00 2019-11-24 06:30:01.908 328 15577.51 364.07 52957.84 88888.00 2019-11-24 06:30:02.408 328 15577.45 364.02 52957.88 88888.00 2019-11-24 06:30:02.908 328 15577.41 363.94 52957.94 88888.00 2019-11-24 06:30:03.408 328 15577.46 363.86 52957.94 88888.00 2019-11-24 06:30:03.908 328 15577.49 363.84 52957.94 88888.00 2019-11-24 06:30:04.408 328 15577.53 363.84 52957.96 88888.00 2019-11-24 06:30:04.908 328 15577.66 363.86 52957.97 88888.00 2019-11-24 06:30:05.408 328 15577.78 363.91 52958.05 88888.00 2019-11-24 06:30:06.408 328 15578.00 363.94 52958.16 88888.00 2019-11-24 06:30:06.908 328 15578.14 363.99 52958.17 88888.00 2019-11-24 06:30:07.408 328 15578.27 363.99 52958.19 88888.00 2019-11-24 06:30:07.908 328 15578.42 364.05 52958.26 88888.00 2019-11-24 06:30:08.408 328 15578.60 364.15 52958.33 88888.00 2019-11-24 06:30:08.908 328 15578.73 364.27 52958.28 88888.00 2019-11-24 06:30:09.408 328 15578.88 364.36 52958.34 88888.00 2019-11-24 06:30:09.908 328 15579.03 364.37 52958.38 88888.00 2019-11-24 06:30:10.408 328 15579.07 364.37 52958.39 88888.00 2019-11-24 06:30:10.908 328 15579.16 364.40 52958.42 88888.00 2019-11-24 06:30:11.408 328 15579.20 364.53 52958.46 88888.00 2019-11-24 06:30:11.908 328 15579.27 364.59 52958.53 88888.00 2019-11-24 06:30:12.408 328 15579.31 364.62 52958.50 88888.00 2019-11-24 06:30:12.908 328 15579.38 364.66 52958.49 88888.00 2019-11-24 06:30:13.408 328 15579.48 364.74 52958.54 88888.00 2019-11-24 06:30:13.908 328 15579.59 364.73 52958.55 88888.00 2019-11-24 06:30:14.408 328 15579.66 364.76 52958.63 88888.00 2019-11-24 06:30:14.908 328 15579.74 364.82 52958.77 88888.00 2019-11-24 06:30:15.408 328 15579.79 364.90 52958.77 88888.00 2019-11-24 06:30:16.408 328 15579.99 364.84 52958.82 88888.00 2019-11-24 06:30:16.908 328 15580.14 364.92 52958.88 88888.00 2019-11-24 06:30:17.408 328 15580.26 364.97 52958.95 88888.00 2019-11-24 06:30:17.908 328 15580.35 364.97 52958.96 88888.00 2019-11-24 06:30:18.408 328 15580.49 365.06 52959.01 88888.00 2019-11-24 06:30:18.908 328 15580.62 365.09 52959.10 88888.00 2019-11-24 06:30:19.408 328 15580.71 365.17 52959.14 88888.00 2019-11-24 06:30:19.908 328 15580.74 365.26 52959.19 88888.00 2019-11-24 06:30:20.408 328 15580.85 365.28 52959.25 88888.00 2019-11-24 06:30:20.908 328 15580.98 365.32 52959.31 88888.00 2019-11-24 06:30:21.408 328 15580.99 365.31 52959.37 88888.00 2019-11-24 06:30:21.908 328 15581.04 365.31 52959.40 88888.00 2019-11-24 06:30:22.408 328 15581.08 365.32 52959.50 88888.00 2019-11-24 06:30:22.908 328 15581.10 365.33 52959.54 88888.00 2019-11-24 06:30:23.408 328 15581.11 365.32 52959.55 88888.00 2019-11-24 06:30:23.908 328 15581.15 365.33 52959.59 88888.00 2019-11-24 06:30:24.408 328 15581.20 365.34 52959.63 88888.00 2019-11-24 06:30:24.908 328 15581.20 365.44 52959.67 88888.00 2019-11-24 06:30:25.408 328 15581.23 365.53 52959.74 88888.00 2019-11-24 06:30:25.908 328 15581.26 365.57 52959.78 88888.00 2019-11-24 06:30:26.408 328 15581.26 365.55 52959.81 88888.00 2019-11-24 06:30:26.908 328 15581.34 365.50 52959.84 88888.00 2019-11-24 06:30:27.408 328 15581.26 365.45 52959.90 88888.00 2019-11-24 06:30:27.908 328 15581.24 365.48 52959.98 88888.00 2019-11-24 06:30:28.408 328 15581.24 365.50 52960.05 88888.00 2019-11-24 06:30:28.908 328 15581.22 365.49 52960.08 88888.00 2019-11-24 06:30:29.408 328 15581.22 365.48 52960.11 88888.00 2019-11-24 06:30:29.908 328 15581.21 365.44 52960.13 88888.00 2019-11-24 06:30:30.408 328 15581.14 365.37 52960.19 88888.00 2019-11-24 06:30:30.908 328 15581.10 365.39 52960.24 88888.00 2019-11-24 06:30:31.408 328 15581.16 365.44 52960.24 88888.00 2019-11-24 06:30:31.908 328 15581.26 365.48 52960.30 88888.00 2019-11-24 06:30:32.408 328 15581.30 365.42 52960.33 88888.00 2019-11-24 06:30:32.908 328 15581.35 365.44 52960.35 88888.00 2019-11-24 06:30:33.408 328 15581.43 365.46 52960.45 88888.00 2019-11-24 06:30:33.908 328 15581.50 365.43 52960.52 88888.00 2019-11-24 06:30:34.408 328 15581.66 365.44 52960.56 88888.00 2019-11-24 06:30:34.908 328 15581.70 365.48 52960.56 88888.00 2019-11-24 06:30:35.408 328 15581.84 365.51 52960.65 88888.00 2019-11-24 06:30:35.908 328 15581.89 365.53 52960.68 88888.00 2019-11-24 06:30:36.408 328 15581.94 365.60 52960.68 88888.00 2019-11-24 06:30:36.908 328 15582.01 365.63 52960.70 88888.00 2019-11-24 06:30:37.908 328 15582.05 365.66 52960.82 88888.00 2019-11-24 06:30:38.408 328 15582.00 365.62 52960.79 88888.00 2019-11-24 06:30:38.908 328 15581.95 365.65 52960.84 88888.00 2019-11-24 06:30:39.408 328 15581.96 365.68 52960.91 88888.00 2019-11-24 06:30:39.908 328 15581.89 365.69 52960.92 88888.00 2019-11-24 06:30:40.408 328 15581.86 365.71 52960.93 88888.00 2019-11-24 06:30:40.908 328 15581.85 365.67 52960.88 88888.00 2019-11-24 06:30:41.408 328 15581.79 365.71 52960.91 88888.00 2019-11-24 06:30:41.908 328 15581.70 365.76 52960.96 88888.00 2019-11-24 06:30:42.408 328 15581.58 365.72 52961.01 88888.00 2019-11-24 06:30:42.908 328 15581.44 365.69 52961.08 88888.00 2019-11-24 06:30:43.408 328 15581.39 365.65 52961.16 88888.00 2019-11-24 06:30:43.908 328 15581.38 365.62 52961.18 88888.00 2019-11-24 06:30:44.408 328 15581.31 365.66 52961.18 88888.00 2019-11-24 06:30:44.908 328 15581.26 365.70 52961.25 88888.00 2019-11-24 06:30:45.408 328 15581.24 365.70 52961.32 88888.00 2019-11-24 06:30:45.908 328 15581.19 365.70 52961.32 88888.00 2019-11-24 06:30:46.408 328 15581.20 365.70 52961.32 88888.00 2019-11-24 06:30:46.908 328 15581.24 365.69 52961.37 88888.00 2019-11-24 06:30:47.408 328 15581.30 365.65 52961.47 88888.00 2019-11-24 06:30:47.908 328 15581.41 365.65 52961.50 88888.00 2019-11-24 06:30:48.408 328 15581.52 365.74 52961.48 88888.00 2019-11-24 06:30:48.908 328 15581.66 365.79 52961.53 88888.00 2019-11-24 06:30:49.408 328 15581.73 365.79 52961.54 88888.00 2019-11-24 06:30:49.908 328 15581.87 365.81 52961.60 88888.00 2019-11-24 06:30:50.408 328 15582.00 365.89 52961.60 88888.00 2019-11-24 06:30:50.908 328 15582.00 365.93 52961.59 88888.00 2019-11-24 06:30:51.408 328 15582.05 365.98 52961.63 88888.00 2019-11-24 06:30:51.908 328 15582.10 365.95 52961.68 88888.00 2019-11-24 06:30:52.408 328 15582.22 366.01 52961.63 88888.00 2019-11-24 06:30:52.908 328 15582.27 366.02 52961.66 88888.00 2019-11-24 06:30:53.408 328 15582.32 366.03 52961.68 88888.00 2019-11-24 06:30:53.908 328 15582.39 366.01 52961.69 88888.00 2019-11-24 06:30:54.408 328 15582.49 366.02 52961.73 88888.00 2019-11-24 06:30:54.908 328 15582.56 366.05 52961.72 88888.00 2019-11-24 06:30:55.909 328 15582.61 366.07 52961.66 88888.00 2019-11-24 06:30:56.409 328 15582.63 366.05 52961.69 88888.00 2019-11-24 06:30:56.909 328 15582.60 366.06 52961.73 88888.00 2019-11-24 06:30:57.409 328 15582.59 366.13 52961.76 88888.00 2019-11-24 06:30:57.909 328 15582.55 366.10 52961.78 88888.00 2019-11-24 06:30:58.409 328 15582.51 366.07 52961.78 88888.00 2019-11-24 06:30:58.909 328 15582.45 366.11 52961.76 88888.00 2019-11-24 06:30:59.409 328 15582.34 366.17 52961.76 88888.00 2019-11-24 06:30:59.909 328 15582.30 366.14 52961.78 88888.00 2019-11-24 06:31:00.409 328 15582.19 366.12 52961.81 88888.00 2019-11-24 06:31:00.909 328 15582.10 366.10 52961.79 88888.00 2019-11-24 06:31:01.409 328 15582.02 366.07 52961.76 88888.00 2019-11-24 06:31:01.909 328 15581.98 366.07 52961.76 88888.00 2019-11-24 06:31:02.409 328 15581.91 366.03 52961.78 88888.00 2019-11-24 06:31:02.909 328 15581.84 366.01 52961.79 88888.00 2019-11-24 06:31:03.409 328 15581.87 366.04 52961.81 88888.00 2019-11-24 06:31:03.909 328 15581.92 366.12 52961.84 88888.00 2019-11-24 06:31:04.409 328 15581.98 366.10 52961.96 88888.00 2019-11-24 06:31:04.909 328 15582.03 366.11 52962.00 88888.00 2019-11-24 06:31:05.409 328 15582.07 366.11 52962.01 88888.00 2019-11-24 06:31:05.909 328 15582.09 366.03 52962.00 88888.00 2019-11-24 06:31:06.409 328 15582.18 365.96 52962.03 88888.00 2019-11-24 06:31:06.909 328 15582.28 365.98 52962.01 88888.00 2019-11-24 06:31:07.409 328 15582.39 366.06 52962.06 88888.00 2019-11-24 06:31:07.909 328 15582.51 366.11 52962.11 88888.00 2019-11-24 06:31:08.409 328 15582.60 366.12 52962.16 88888.00 2019-11-24 06:31:09.409 328 15582.77 366.23 52962.24 88888.00 2019-11-24 06:31:09.909 328 15582.87 366.22 52962.26 88888.00 2019-11-24 06:31:10.409 328 15582.97 366.30 52962.26 88888.00 2019-11-24 06:31:10.909 328 15583.04 366.40 52962.30 88888.00 2019-11-24 06:31:11.409 328 15583.15 366.45 52962.35 88888.00 2019-11-24 06:31:11.909 328 15583.23 366.48 52962.45 88888.00 2019-11-24 06:31:12.409 328 15583.30 366.48 52962.46 88888.00 2019-11-24 06:31:12.909 328 15583.34 366.47 52962.44 88888.00 2019-11-24 06:31:13.409 328 15583.34 366.47 52962.51 88888.00 2019-11-24 06:31:13.909 328 15583.27 366.46 52962.46 88888.00 2019-11-24 06:31:14.409 328 15583.22 366.44 52962.44 88888.00 2019-11-24 06:31:14.909 328 15583.16 366.44 52962.49 88888.00 2019-11-24 06:31:15.409 328 15583.11 366.41 52962.55 88888.00 2019-11-24 06:31:15.909 328 15583.11 366.38 52962.58 88888.00 2019-11-24 06:31:16.409 328 15583.10 366.41 52962.58 88888.00 2019-11-24 06:31:16.909 328 15583.12 366.40 52962.64 88888.00 2019-11-24 06:31:17.409 328 15583.18 366.36 52962.62 88888.00 2019-11-24 06:31:17.909 328 15583.16 366.33 52962.65 88888.00 2019-11-24 06:31:18.409 328 15583.21 366.37 52962.69 88888.00 2019-11-24 06:31:19.409 328 15583.19 366.40 52962.73 88888.00 2019-11-24 06:31:19.909 328 15583.12 366.40 52962.74 88888.00 2019-11-24 06:31:20.409 328 15583.13 366.43 52962.70 88888.00 2019-11-24 06:31:20.909 328 15583.18 366.43 52962.69 88888.00 2019-11-24 06:31:21.409 328 15583.21 366.41 52962.72 88888.00 2019-11-24 06:31:21.909 328 15583.27 366.40 52962.77 88888.00 2019-11-24 06:31:22.409 328 15583.32 366.41 52962.78 88888.00 2019-11-24 06:31:22.909 328 15583.37 366.40 52962.79 88888.00 2019-11-24 06:31:23.409 328 15583.42 366.41 52962.79 88888.00 2019-11-24 06:31:23.909 328 15583.43 366.45 52962.81 88888.00 2019-11-24 06:31:24.409 328 15583.42 366.45 52962.80 88888.00 2019-11-24 06:31:24.909 328 15583.46 366.37 52962.82 88888.00 2019-11-24 06:31:25.409 328 15583.51 366.43 52962.83 88888.00 2019-11-24 06:31:25.909 328 15583.56 366.47 52962.83 88888.00 2019-11-24 06:31:26.409 328 15583.61 366.47 52962.83 88888.00 2019-11-24 06:31:26.909 328 15583.58 366.44 52962.87 88888.00 2019-11-24 06:31:27.409 328 15583.57 366.44 52962.86 88888.00 2019-11-24 06:31:27.909 328 15583.68 366.47 52962.85 88888.00 2019-11-24 06:31:28.409 328 15583.68 366.47 52962.92 88888.00 2019-11-24 06:31:28.909 328 15583.73 366.49 52962.93 88888.00 2019-11-24 06:31:29.409 328 15583.76 366.48 52962.95 88888.00 2019-11-24 06:31:29.909 328 15583.77 366.44 52962.89 88888.00 2019-11-24 06:31:30.409 328 15583.86 366.46 52962.90 88888.00 2019-11-24 06:31:30.909 328 15583.97 366.52 52962.93 88888.00 2019-11-24 06:31:31.409 328 15584.01 366.44 52962.88 88888.00 2019-11-24 06:31:31.909 328 15584.03 366.44 52962.89 88888.00 2019-11-24 06:31:32.409 328 15584.01 366.47 52962.93 88888.00 2019-11-24 06:31:32.909 328 15583.99 366.46 52962.87 88888.00 2019-11-24 06:31:33.409 328 15583.99 366.50 52962.86 88888.00 2019-11-24 06:31:33.909 328 15583.95 366.55 52962.85 88888.00 2019-11-24 06:31:34.409 328 15583.93 366.56 52962.88 88888.00 2019-11-24 06:31:34.909 328 15583.90 366.54 52962.85 88888.00 2019-11-24 06:31:35.409 328 15583.87 366.53 52962.83 88888.00 2019-11-24 06:31:35.909 328 15583.85 366.53 52962.90 88888.00 2019-11-24 06:31:36.409 328 15583.88 366.52 52962.93 88888.00 2019-11-24 06:31:36.909 328 15583.83 366.47 52962.95 88888.00 2019-11-24 06:31:37.409 328 15583.78 366.41 52962.98 88888.00 2019-11-24 06:31:37.909 328 15583.74 366.39 52962.99 88888.00 2019-11-24 06:31:38.409 328 15583.79 366.41 52962.99 88888.00 2019-11-24 06:31:38.909 328 15583.83 366.41 52962.95 88888.00 2019-11-24 06:31:39.409 328 15583.87 366.45 52962.94 88888.00 2019-11-24 06:31:39.909 328 15583.95 366.41 52963.00 88888.00 2019-11-24 06:31:40.409 328 15583.97 366.37 52963.01 88888.00 2019-11-24 06:31:40.909 328 15583.97 366.36 52963.03 88888.00 2019-11-24 06:31:41.409 328 15583.95 366.40 52963.06 88888.00 2019-11-24 06:31:41.909 328 15583.94 366.46 52963.06 88888.00 2019-11-24 06:31:42.409 328 15583.97 366.43 52963.11 88888.00 2019-11-24 06:31:42.909 328 15584.05 366.38 52963.12 88888.00 2019-11-24 06:31:43.409 328 15584.12 366.37 52963.14 88888.00 2019-11-24 06:31:43.909 328 15584.23 366.40 52963.22 88888.00 2019-11-24 06:31:44.409 328 15584.30 366.45 52963.21 88888.00 2019-11-24 06:31:44.909 328 15584.40 366.47 52963.21 88888.00 2019-11-24 06:31:45.409 328 15584.46 366.54 52963.22 88888.00 2019-11-24 06:31:45.909 328 15584.46 366.60 52963.25 88888.00 2019-11-24 06:31:46.409 328 15584.53 366.66 52963.27 88888.00 2019-11-24 06:31:46.909 328 15584.54 366.71 52963.25 88888.00 2019-11-24 06:31:47.409 328 15584.55 366.75 52963.30 88888.00 2019-11-24 06:31:47.909 328 15584.50 366.79 52963.32 88888.00 2019-11-24 06:31:48.409 328 15584.42 366.81 52963.32 88888.00 2019-11-24 06:31:48.909 328 15584.30 366.83 52963.31 88888.00 2019-11-24 06:31:49.409 328 15584.15 366.91 52963.37 88888.00 2019-11-24 06:31:49.909 328 15584.06 366.88 52963.40 88888.00 2019-11-24 06:31:50.409 328 15583.99 366.91 52963.44 88888.00 2019-11-24 06:31:50.909 328 15583.99 366.90 52963.50 88888.00 2019-11-24 06:31:51.409 328 15583.95 366.86 52963.54 88888.00 2019-11-24 06:31:51.909 328 15584.00 366.80 52963.58 88888.00 2019-11-24 06:31:52.409 328 15584.04 366.80 52963.61 88888.00 2019-11-24 06:31:52.909 328 15584.09 366.80 52963.63 88888.00 2019-11-24 06:31:53.409 328 15584.19 366.80 52963.67 88888.00 2019-11-24 06:31:53.909 328 15584.22 366.71 52963.69 88888.00 2019-11-24 06:31:54.409 328 15584.26 366.67 52963.76 88888.00 2019-11-24 06:31:54.909 328 15584.37 366.71 52963.83 88888.00 2019-11-24 06:31:55.409 328 15584.46 366.72 52963.89 88888.00 2019-11-24 06:31:55.909 328 15584.54 366.71 52963.89 88888.00 2019-11-24 06:31:56.409 328 15584.62 366.71 52963.92 88888.00 2019-11-24 06:31:56.909 328 15584.65 366.62 52963.96 88888.00 2019-11-24 06:31:57.409 328 15584.68 366.62 52963.90 88888.00 2019-11-24 06:31:57.909 328 15584.74 366.65 52963.95 88888.00 2019-11-24 06:31:58.409 328 15584.75 366.70 52964.00 88888.00 2019-11-24 06:31:58.909 328 15584.75 366.74 52964.02 88888.00 2019-11-24 06:31:59.409 328 15584.69 366.79 52964.07 88888.00 2019-11-24 06:31:59.909 328 15584.62 366.86 52964.12 88888.00 2019-11-24 06:32:00.409 328 15584.55 366.82 52964.15 88888.00 2019-11-24 06:32:00.909 328 15584.48 366.81 52964.16 88888.00 2019-11-24 06:32:01.409 328 15584.40 366.84 52964.24 88888.00 2019-11-24 06:32:01.909 328 15584.33 366.91 52964.29 88888.00 2019-11-24 06:32:02.409 328 15584.29 366.91 52964.35 88888.00 2019-11-24 06:32:02.909 328 15584.42 366.92 52964.36 88888.00 2019-11-24 06:32:03.409 328 15584.50 366.90 52964.38 88888.00 2019-11-24 06:32:03.909 328 15584.60 366.92 52964.38 88888.00 2019-11-24 06:32:04.409 328 15584.67 366.95 52964.38 88888.00 2019-11-24 06:32:04.909 328 15584.73 367.00 52964.34 88888.00 2019-11-24 06:32:05.409 328 15584.72 367.05 52964.33 88888.00 2019-11-24 06:32:05.909 328 15584.66 367.08 52964.28 88888.00 2019-11-24 06:32:06.409 328 15584.62 367.13 52964.31 88888.00 2019-11-24 06:32:06.909 328 15584.60 367.15 52964.29 88888.00 2019-11-24 06:32:07.409 328 15584.53 367.14 52964.25 88888.00 2019-11-24 06:32:07.909 328 15584.48 367.12 52964.20 88888.00 2019-11-24 06:32:08.409 328 15584.35 367.14 52964.16 88888.00 2019-11-24 06:32:08.909 328 15584.27 367.09 52964.19 88888.00 2019-11-24 06:32:09.409 328 15584.20 367.08 52964.20 88888.00 2019-11-24 06:32:09.909 328 15584.10 367.09 52964.22 88888.00 2019-11-24 06:32:10.409 328 15584.04 367.07 52964.14 88888.00 2019-11-24 06:32:10.909 328 15584.03 367.06 52964.08 88888.00 2019-11-24 06:32:11.409 328 15584.02 367.07 52964.14 88888.00 2019-11-24 06:32:11.909 328 15584.00 367.07 52964.12 88888.00 2019-11-24 06:32:12.409 328 15583.94 367.00 52964.10 88888.00 2019-11-24 06:32:12.909 328 15583.87 366.98 52964.11 88888.00 2019-11-24 06:32:13.409 328 15583.82 367.02 52964.10 88888.00 2019-11-24 06:32:13.909 328 15583.83 367.07 52964.10 88888.00 2019-11-24 06:32:14.409 328 15583.85 367.09 52964.16 88888.00 2019-11-24 06:32:14.909 328 15583.79 367.12 52964.16 88888.00 2019-11-24 06:32:15.409 328 15583.77 367.13 52964.12 88888.00 2019-11-24 06:32:15.909 328 15583.73 367.08 52964.09 88888.00 2019-11-24 06:32:16.409 328 15583.72 367.01 52964.10 88888.00 2019-11-24 06:32:16.909 328 15583.72 367.04 52964.09 88888.00 2019-11-24 06:32:17.409 328 15583.67 367.07 52964.08 88888.00 2019-11-24 06:32:17.909 328 15583.72 367.08 52964.06 88888.00 2019-11-24 06:32:18.409 328 15583.67 367.07 52964.09 88888.00 2019-11-24 06:32:18.909 328 15583.58 367.12 52964.09 88888.00 2019-11-24 06:32:19.409 328 15583.50 367.10 52964.11 88888.00 2019-11-24 06:32:19.909 328 15583.48 367.10 52964.11 88888.00 2019-11-24 06:32:20.409 328 15583.38 367.15 52964.11 88888.00 2019-11-24 06:32:20.909 328 15583.29 367.17 52964.03 88888.00 2019-11-24 06:32:21.409 328 15583.24 367.16 52963.98 88888.00 2019-11-24 06:32:21.909 328 15583.13 367.16 52963.96 88888.00 2019-11-24 06:32:22.409 328 15583.07 367.15 52963.96 88888.00 2019-11-24 06:32:22.909 328 15583.06 367.12 52964.00 88888.00 2019-11-24 06:32:23.409 328 15583.10 367.10 52963.93 88888.00 2019-11-24 06:32:23.909 328 15583.07 367.09 52963.90 88888.00 2019-11-24 06:32:24.409 328 15583.09 367.13 52963.88 88888.00 2019-11-24 06:32:24.909 328 15583.03 367.12 52963.85 88888.00 2019-11-24 06:32:25.409 328 15583.04 367.14 52963.83 88888.00 2019-11-24 06:32:25.909 328 15583.09 367.16 52963.83 88888.00 2019-11-24 06:32:26.409 328 15583.09 367.16 52963.82 88888.00 2019-11-24 06:32:26.909 328 15583.07 367.17 52963.79 88888.00 2019-11-24 06:32:27.409 328 15583.07 367.18 52963.76 88888.00 2019-11-24 06:32:27.909 328 15583.09 367.15 52963.75 88888.00 2019-11-24 06:32:28.409 328 15583.09 367.16 52963.74 88888.00 2019-11-24 06:32:28.909 328 15583.11 367.18 52963.71 88888.00 2019-11-24 06:32:29.409 328 15583.15 367.18 52963.65 88888.00 2019-11-24 06:32:29.909 328 15583.20 367.21 52963.63 88888.00 2019-11-24 06:32:30.409 328 15583.25 367.25 52963.58 88888.00 2019-11-24 06:32:30.909 328 15583.29 367.22 52963.58 88888.00 2019-11-24 06:32:31.409 328 15583.24 367.21 52963.55 88888.00 2019-11-24 06:32:32.409 328 15583.09 367.31 52963.53 88888.00 2019-11-24 06:32:32.909 328 15583.06 367.34 52963.46 88888.00 2019-11-24 06:32:33.409 328 15583.06 367.28 52963.44 88888.00 2019-11-24 06:32:33.909 328 15583.05 367.27 52963.41 88888.00 2019-11-24 06:32:34.409 328 15583.02 367.32 52963.37 88888.00 2019-11-24 06:32:34.909 328 15583.02 367.30 52963.38 88888.00 2019-11-24 06:32:35.409 328 15583.03 367.24 52963.33 88888.00 2019-11-24 06:32:35.909 328 15583.05 367.16 52963.35 88888.00 2019-11-24 06:32:36.409 328 15583.12 367.10 52963.29 88888.00 2019-11-24 06:32:36.909 328 15583.14 367.16 52963.25 88888.00 2019-11-24 06:32:37.409 328 15583.16 367.19 52963.27 88888.00 2019-11-24 06:32:37.909 328 15583.16 367.21 52963.29 88888.00 2019-11-24 06:32:38.409 328 15583.21 367.19 52963.28 88888.00 2019-11-24 06:32:38.909 328 15583.25 367.14 52963.26 88888.00 2019-11-24 06:32:39.409 328 15583.30 367.15 52963.25 88888.00 2019-11-24 06:32:39.909 328 15583.37 367.16 52963.23 88888.00 2019-11-24 06:32:40.409 328 15583.38 367.23 52963.19 88888.00 2019-11-24 06:32:40.909 328 15583.46 367.17 52963.14 88888.00 2019-11-24 06:32:41.409 328 15583.52 367.08 52963.15 88888.00 2019-11-24 06:32:41.909 328 15583.58 367.13 52963.19 88888.00 2019-11-24 06:32:42.409 328 15583.64 367.21 52963.20 88888.00 2019-11-24 06:32:42.909 328 15583.73 367.26 52963.27 88888.00 2019-11-24 06:32:43.409 328 15583.77 367.34 52963.30 88888.00 2019-11-24 06:32:43.909 328 15583.85 367.35 52963.26 88888.00 2019-11-24 06:32:44.409 328 15583.92 367.39 52963.27 88888.00 2019-11-24 06:32:44.909 328 15583.92 367.41 52963.29 88888.00 2019-11-24 06:32:45.409 328 15583.91 367.41 52963.33 88888.00 2019-11-24 06:32:45.909 328 15583.95 367.40 52963.33 88888.00 2019-11-24 06:32:46.409 328 15583.88 367.42 52963.27 88888.00 2019-11-24 06:32:46.909 328 15583.84 367.40 52963.22 88888.00 2019-11-24 06:32:47.409 328 15583.81 367.39 52963.20 88888.00 2019-11-24 06:32:47.909 328 15583.83 367.34 52963.14 88888.00 2019-11-24 06:32:48.409 328 15583.79 367.33 52963.17 88888.00 2019-11-24 06:32:48.909 328 15583.78 367.32 52963.19 88888.00 2019-11-24 06:32:49.409 328 15583.77 367.27 52963.19 88888.00 2019-11-24 06:32:49.909 328 15583.79 367.24 52963.22 88888.00 2019-11-24 06:32:50.409 328 15583.81 367.27 52963.21 88888.00 2019-11-24 06:32:50.909 328 15583.83 367.30 52963.14 88888.00 2019-11-24 06:32:51.409 328 15583.81 367.27 52963.11 88888.00 2019-11-24 06:32:51.909 328 15583.84 367.26 52963.11 88888.00 2019-11-24 06:32:52.409 328 15583.86 367.21 52963.15 88888.00 2019-11-24 06:32:52.909 328 15583.84 367.17 52963.21 88888.00 2019-11-24 06:32:53.409 328 15583.79 367.14 52963.24 88888.00 2019-11-24 06:32:53.909 328 15583.78 367.07 52963.21 88888.00 2019-11-24 06:32:54.409 328 15583.73 367.06 52963.20 88888.00 2019-11-24 06:32:54.909 328 15583.70 367.02 52963.22 88888.00 2019-11-24 06:32:55.409 328 15583.64 367.02 52963.23 88888.00 2019-11-24 06:32:55.909 328 15583.58 367.02 52963.20 88888.00 2019-11-24 06:32:56.409 328 15583.56 367.02 52963.20 88888.00 2019-11-24 06:32:56.909 328 15583.51 367.00 52963.24 88888.00 2019-11-24 06:32:57.409 328 15583.47 366.98 52963.26 88888.00 2019-11-24 06:32:57.909 328 15583.43 366.97 52963.19 88888.00 2019-11-24 06:32:58.409 328 15583.46 366.90 52963.20 88888.00 2019-11-24 06:32:58.909 328 15583.49 366.92 52963.20 88888.00 2019-11-24 06:32:59.409 328 15583.47 366.89 52963.18 88888.00 2019-11-24 06:32:59.909 328 15583.48 366.84 52963.14 88888.00 2019-11-24 06:33:00.409 328 15583.57 366.87 52963.07 88888.00 2019-11-24 06:33:00.909 328 15583.54 366.89 52963.08 88888.00 2019-11-24 06:33:01.409 328 15583.51 366.87 52963.05 88888.00 2019-11-24 06:33:01.909 328 15583.50 366.83 52963.05 88888.00 2019-11-24 06:33:02.409 328 15583.50 366.80 52963.02 88888.00 2019-11-24 06:33:02.909 328 15583.50 366.75 52963.02 88888.00 2019-11-24 06:33:03.409 328 15583.49 366.71 52963.01 88888.00 2019-11-24 06:33:03.909 328 15583.52 366.69 52962.91 88888.00 2019-11-24 06:33:04.409 328 15583.57 366.69 52962.92 88888.00 2019-11-24 06:33:04.909 328 15583.59 366.64 52962.86 88888.00 2019-11-24 06:33:05.409 328 15583.59 366.60 52962.80 88888.00 2019-11-24 06:33:05.909 328 15583.59 366.63 52962.81 88888.00 2019-11-24 06:33:06.409 328 15583.61 366.60 52962.86 88888.00 2019-11-24 06:33:06.909 328 15583.59 366.57 52962.83 88888.00 2019-11-24 06:33:07.409 328 15583.61 366.63 52962.78 88888.00 2019-11-24 06:33:07.909 328 15583.69 366.64 52962.75 88888.00 2019-11-24 06:33:08.409 328 15583.66 366.62 52962.78 88888.00 2019-11-24 06:33:08.909 328 15583.65 366.64 52962.75 88888.00 2019-11-24 06:33:09.409 328 15583.59 366.64 52962.80 88888.00 2019-11-24 06:33:09.909 328 15583.61 366.62 52962.86 88888.00 2019-11-24 06:33:10.409 328 15583.60 366.58 52962.81 88888.00 2019-11-24 06:33:10.909 328 15583.61 366.65 52962.78 88888.00 2019-11-24 06:33:11.409 328 15583.57 366.63 52962.82 88888.00 2019-11-24 06:33:11.909 328 15583.56 366.58 52962.88 88888.00 2019-11-24 06:33:12.409 328 15583.55 366.53 52962.86 88888.00 2019-11-24 06:33:12.909 328 15583.58 366.48 52962.85 88888.00 2019-11-24 06:33:13.409 328 15583.68 366.50 52962.85 88888.00 2019-11-24 06:33:13.909 328 15583.79 366.50 52962.86 88888.00 2019-11-24 06:33:14.409 328 15583.91 366.56 52962.86 88888.00 2019-11-24 06:33:14.909 328 15584.02 366.55 52962.83 88888.00 2019-11-24 06:33:15.409 328 15584.03 366.56 52962.84 88888.00 2019-11-24 06:33:15.909 328 15584.08 366.57 52962.83 88888.00 2019-11-24 06:33:16.409 328 15584.05 366.62 52962.85 88888.00 2019-11-24 06:33:16.909 328 15584.08 366.75 52962.87 88888.00 2019-11-24 06:33:17.409 328 15584.13 366.83 52962.83 88888.00 2019-11-24 06:33:17.909 328 15584.21 366.87 52962.82 88888.00 2019-11-24 06:33:18.409 328 15584.30 366.88 52962.84 88888.00 2019-11-24 06:33:18.909 328 15584.33 366.93 52962.85 88888.00 2019-11-24 06:33:19.409 328 15584.37 367.00 52962.84 88888.00 2019-11-24 06:33:19.909 328 15584.39 367.06 52962.88 88888.00 2019-11-24 06:33:20.409 328 15584.44 367.09 52962.88 88888.00 2019-11-24 06:33:20.909 328 15584.45 367.12 52962.87 88888.00 2019-11-24 06:33:21.409 328 15584.45 367.15 52962.87 88888.00 2019-11-24 06:33:21.909 328 15584.46 367.21 52962.91 88888.00 2019-11-24 06:33:22.409 328 15584.37 367.26 52962.87 88888.00 2019-11-24 06:33:22.909 328 15584.32 367.28 52962.84 88888.00 2019-11-24 06:33:23.409 328 15584.31 367.32 52962.84 88888.00 2019-11-24 06:33:23.909 328 15584.22 367.26 52962.85 88888.00 2019-11-24 06:33:24.409 328 15584.12 367.18 52962.85 88888.00 2019-11-24 06:33:24.909 328 15584.02 367.21 52962.87 88888.00 2019-11-24 06:33:25.409 328 15583.95 367.25 52962.88 88888.00 2019-11-24 06:33:25.909 328 15583.91 367.25 52962.84 88888.00 2019-11-24 06:33:26.409 328 15583.81 367.19 52962.75 88888.00 2019-11-24 06:33:26.909 328 15583.75 367.14 52962.79 88888.00 2019-11-24 06:33:27.409 328 15583.73 367.14 52962.74 88888.00 2019-11-24 06:33:27.909 328 15583.72 367.12 52962.72 88888.00 2019-11-24 06:33:28.409 328 15583.64 367.09 52962.75 88888.00 2019-11-24 06:33:28.909 328 15583.61 367.15 52962.77 88888.00 2019-11-24 06:33:29.409 328 15583.58 367.14 52962.81 88888.00 2019-11-24 06:33:29.909 328 15583.55 367.16 52962.84 88888.00 2019-11-24 06:33:30.409 328 15583.55 367.22 52962.82 88888.00 2019-11-24 06:33:30.909 328 15583.54 367.28 52962.84 88888.00 2019-11-24 06:33:31.909 328 15583.37 367.26 52962.84 88888.00 2019-11-24 06:33:32.409 328 15583.30 367.25 52962.84 88888.00 2019-11-24 06:33:32.909 328 15583.28 367.21 52962.83 88888.00 2019-11-24 06:33:33.409 328 15583.29 367.18 52962.84 88888.00 2019-11-24 06:33:33.909 328 15583.27 367.23 52962.90 88888.00 2019-11-24 06:33:34.409 328 15583.38 367.21 52962.89 88888.00 2019-11-24 06:33:34.909 328 15583.40 367.23 52962.83 88888.00 2019-11-24 06:33:35.409 328 15583.45 367.25 52962.82 88888.00 2019-11-24 06:33:35.909 328 15583.55 367.27 52962.80 88888.00 2019-11-24 06:33:36.409 328 15583.59 367.32 52962.75 88888.00 2019-11-24 06:33:36.909 328 15583.60 367.38 52962.75 88888.00 2019-11-24 06:33:37.409 328 15583.66 367.35 52962.79 88888.00 2019-11-24 06:33:37.909 328 15583.66 367.40 52962.77 88888.00 2019-11-24 06:33:38.409 328 15583.69 367.43 52962.71 88888.00 2019-11-24 06:33:38.909 328 15583.68 367.40 52962.69 88888.00 2019-11-24 06:33:39.409 328 15583.72 367.39 52962.64 88888.00 2019-11-24 06:33:39.909 328 15583.72 367.43 52962.60 88888.00 2019-11-24 06:33:40.409 328 15583.74 367.45 52962.55 88888.00 2019-11-24 06:33:40.909 328 15583.73 367.45 52962.51 88888.00 2019-11-24 06:33:41.409 328 15583.73 367.45 52962.47 88888.00 2019-11-24 06:33:41.909 328 15583.68 367.43 52962.44 88888.00 2019-11-24 06:33:42.409 328 15583.65 367.40 52962.44 88888.00 2019-11-24 06:33:42.909 328 15583.64 367.40 52962.40 88888.00 2019-11-24 06:33:43.409 328 15583.56 367.41 52962.39 88888.00 2019-11-24 06:33:43.909 328 15583.56 367.42 52962.32 88888.00 2019-11-24 06:33:44.409 328 15583.55 367.43 52962.29 88888.00 2019-11-24 06:33:45.409 328 15583.45 367.35 52962.20 88888.00 2019-11-24 06:33:45.909 328 15583.37 367.26 52962.17 88888.00 2019-11-24 06:33:46.409 328 15583.33 367.34 52962.14 88888.00 2019-11-24 06:33:46.909 328 15583.25 367.38 52962.11 88888.00 2019-11-24 06:33:47.409 328 15583.25 367.38 52962.10 88888.00 2019-11-24 06:33:47.909 328 15583.29 367.41 52962.07 88888.00 2019-11-24 06:33:48.409 328 15583.31 367.41 52962.01 88888.00 2019-11-24 06:33:48.909 328 15583.32 367.40 52961.97 88888.00 2019-11-24 06:33:49.409 328 15583.36 367.43 52961.96 88888.00 2019-11-24 06:33:49.909 328 15583.34 367.47 52961.96 88888.00 2019-11-24 06:33:50.409 328 15583.30 367.50 52961.97 88888.00 2019-11-24 06:33:50.909 328 15583.30 367.51 52961.99 88888.00 2019-11-24 06:33:51.409 328 15583.31 367.50 52961.99 88888.00 2019-11-24 06:33:51.909 328 15583.33 367.44 52961.93 88888.00 2019-11-24 06:33:52.409 328 15583.36 367.43 52961.90 88888.00 2019-11-24 06:33:52.909 328 15583.32 367.39 52961.89 88888.00 2019-11-24 06:33:53.409 328 15583.36 367.31 52961.83 88888.00 2019-11-24 06:33:53.909 328 15583.43 367.24 52961.80 88888.00 2019-11-24 06:33:54.409 328 15583.48 367.21 52961.82 88888.00 2019-11-24 06:33:54.909 328 15583.49 367.23 52961.77 88888.00 2019-11-24 06:33:55.409 328 15583.50 367.23 52961.72 88888.00 2019-11-24 06:33:55.909 328 15583.57 367.22 52961.64 88888.00 2019-11-24 06:33:56.409 328 15583.61 367.25 52961.61 88888.00 2019-11-24 06:33:56.909 328 15583.59 367.30 52961.62 88888.00 2019-11-24 06:33:57.409 328 15583.52 367.30 52961.61 88888.00 2019-11-24 06:33:57.909 328 15583.43 367.26 52961.53 88888.00 2019-11-24 06:33:58.409 328 15583.40 367.23 52961.48 88888.00 2019-11-24 06:33:58.909 328 15583.40 367.18 52961.45 88888.00 2019-11-24 06:33:59.409 328 15583.39 367.15 52961.43 88888.00 2019-11-24 06:33:59.909 328 15583.39 367.17 52961.43 88888.00 2019-11-24 06:34:00.409 328 15583.39 367.19 52961.40 88888.00 2019-11-24 06:34:00.909 328 15583.42 367.18 52961.38 88888.00 2019-11-24 06:34:01.409 328 15583.55 367.12 52961.40 88888.00 2019-11-24 06:34:01.909 328 15583.58 367.10 52961.40 88888.00 2019-11-24 06:34:02.409 328 15583.59 367.09 52961.40 88888.00 2019-11-24 06:34:02.909 328 15583.58 367.06 52961.36 88888.00 2019-11-24 06:34:03.409 328 15583.65 366.99 52961.32 88888.00 2019-11-24 06:34:03.909 328 15583.70 366.96 52961.29 88888.00 2019-11-24 06:34:04.409 328 15583.78 366.93 52961.33 88888.00 2019-11-24 06:34:04.909 328 15583.90 366.93 52961.33 88888.00 2019-11-24 06:34:05.409 328 15583.96 366.93 52961.29 88888.00 2019-11-24 06:34:05.909 328 15584.05 366.96 52961.28 88888.00 2019-11-24 06:34:06.409 328 15584.11 366.98 52961.28 88888.00 2019-11-24 06:34:06.909 328 15584.09 366.95 52961.29 88888.00 2019-11-24 06:34:07.409 328 15584.10 366.97 52961.29 88888.00 2019-11-24 06:34:07.909 328 15584.15 367.01 52961.33 88888.00 2019-11-24 06:34:08.409 328 15584.24 367.04 52961.38 88888.00 2019-11-24 06:34:08.909 328 15584.26 367.01 52961.42 88888.00 2019-11-24 06:34:09.409 328 15584.35 366.95 52961.47 88888.00 2019-11-24 06:34:09.909 328 15584.41 366.84 52961.44 88888.00 2019-11-24 06:34:10.409 328 15584.47 366.86 52961.49 88888.00 2019-11-24 06:34:10.909 328 15584.53 366.87 52961.52 88888.00 2019-11-24 06:34:11.409 328 15584.51 366.92 52961.53 88888.00 2019-11-24 06:34:11.909 328 15584.51 366.89 52961.50 88888.00 2019-11-24 06:34:12.409 328 15584.53 366.81 52961.46 88888.00 2019-11-24 06:34:12.909 328 15584.41 366.89 52961.45 88888.00 2019-11-24 06:34:13.409 328 15584.39 366.96 52961.48 88888.00 2019-11-24 06:34:13.909 328 15584.32 366.92 52961.48 88888.00 2019-11-24 06:34:14.409 328 15584.29 366.95 52961.53 88888.00 2019-11-24 06:34:14.909 328 15584.29 366.89 52961.58 88888.00 2019-11-24 06:34:15.409 328 15584.24 366.86 52961.51 88888.00 2019-11-24 06:34:15.909 328 15584.27 366.83 52961.49 88888.00 2019-11-24 06:34:16.409 328 15584.33 366.80 52961.51 88888.00 2019-11-24 06:34:16.909 328 15584.35 366.79 52961.53 88888.00 2019-11-24 06:34:17.409 328 15584.37 366.78 52961.50 88888.00 2019-11-24 06:34:17.909 328 15584.30 366.75 52961.42 88888.00 2019-11-24 06:34:18.409 328 15584.24 366.75 52961.43 88888.00 2019-11-24 06:34:18.909 328 15584.22 366.75 52961.45 88888.00 2019-11-24 06:34:19.409 328 15584.19 366.76 52961.44 88888.00 2019-11-24 06:34:19.909 328 15584.13 366.76 52961.46 88888.00 2019-11-24 06:34:20.409 328 15584.12 366.79 52961.49 88888.00 2019-11-24 06:34:20.909 328 15584.12 366.81 52961.49 88888.00 2019-11-24 06:34:21.409 328 15584.08 366.78 52961.48 88888.00 2019-11-24 06:34:21.909 328 15584.03 366.73 52961.50 88888.00 2019-11-24 06:34:22.409 328 15584.00 366.74 52961.51 88888.00 2019-11-24 06:34:22.909 328 15583.97 366.71 52961.57 88888.00 2019-11-24 06:34:23.409 328 15583.99 366.65 52961.60 88888.00 2019-11-24 06:34:23.909 328 15584.00 366.64 52961.61 88888.00 2019-11-24 06:34:24.409 328 15584.00 366.63 52961.63 88888.00 2019-11-24 06:34:24.909 328 15584.00 366.64 52961.61 88888.00 2019-11-24 06:34:25.409 328 15584.08 366.60 52961.58 88888.00 2019-11-24 06:34:25.909 328 15584.06 366.54 52961.60 88888.00 2019-11-24 06:34:27.409 328 15584.18 366.60 52961.56 88888.00 2019-11-24 06:34:27.909 328 15584.18 366.54 52961.56 88888.00 2019-11-24 06:34:28.409 328 15584.24 366.54 52961.57 88888.00 2019-11-24 06:34:28.909 328 15584.28 366.56 52961.50 88888.00 2019-11-24 06:34:29.409 328 15584.36 366.58 52961.47 88888.00 2019-11-24 06:34:29.909 328 15584.33 366.55 52961.42 88888.00 2019-11-24 06:34:30.409 328 15584.27 366.52 52961.39 88888.00 2019-11-24 06:34:30.909 328 15584.26 366.52 52961.38 88888.00 2019-11-24 06:34:31.409 328 15584.26 366.41 52961.41 88888.00 2019-11-24 06:34:31.909 328 15584.21 366.40 52961.41 88888.00 2019-11-24 06:34:32.409 328 15584.15 366.41 52961.39 88888.00 2019-11-24 06:34:32.909 328 15584.12 366.46 52961.40 88888.00 2019-11-24 06:34:33.409 328 15584.09 366.44 52961.36 88888.00 2019-11-24 06:34:33.909 328 15584.03 366.44 52961.34 88888.00 2019-11-24 06:34:34.409 328 15584.00 366.35 52961.36 88888.00 2019-11-24 06:34:34.909 328 15583.97 366.36 52961.28 88888.00 2019-11-24 06:34:35.409 328 15584.01 366.33 52961.23 88888.00 2019-11-24 06:34:35.909 328 15584.01 366.38 52961.18 88888.00 2019-11-24 06:34:36.409 328 15584.02 366.41 52961.19 88888.00 2019-11-24 06:34:36.909 328 15584.06 366.40 52961.17 88888.00 2019-11-24 06:34:37.409 328 15584.09 366.40 52961.09 88888.00 2019-11-24 06:34:37.909 328 15584.08 366.44 52961.08 88888.00 2019-11-24 06:34:38.409 328 15584.08 366.41 52961.06 88888.00 2019-11-24 06:34:38.909 328 15584.09 366.49 52961.00 88888.00 2019-11-24 06:34:39.409 328 15584.13 366.63 52960.96 88888.00 2019-11-24 06:34:39.909 328 15584.09 366.66 52960.96 88888.00 2019-11-24 06:34:40.409 328 15584.01 366.72 52960.95 88888.00 2019-11-24 06:34:40.909 328 15583.94 366.78 52960.98 88888.00 2019-11-24 06:34:41.409 328 15583.85 366.81 52960.96 88888.00 2019-11-24 06:34:41.909 328 15583.75 366.82 52961.00 88888.00 2019-11-24 06:34:42.409 328 15583.63 366.79 52961.03 88888.00 2019-11-24 06:34:42.909 328 15583.52 366.70 52961.06 88888.00 2019-11-24 06:34:43.409 328 15583.42 366.66 52961.13 88888.00 2019-11-24 06:34:43.909 328 15583.41 366.66 52961.08 88888.00 2019-11-24 06:34:44.909 328 15583.37 366.62 52961.12 88888.00 2019-11-24 06:34:45.409 328 15583.37 366.60 52961.17 88888.00 2019-11-24 06:34:45.909 328 15583.38 366.60 52961.18 88888.00 2019-11-24 06:34:46.409 328 15583.37 366.55 52961.21 88888.00 2019-11-24 06:34:46.909 328 15583.41 366.50 52961.21 88888.00 2019-11-24 06:34:47.409 328 15583.45 366.49 52961.24 88888.00 2019-11-24 06:34:47.909 328 15583.55 366.49 52961.25 88888.00 2019-11-24 06:34:48.409 328 15583.59 366.48 52961.24 88888.00 2019-11-24 06:34:48.909 328 15583.55 366.52 52961.22 88888.00 2019-11-24 06:34:49.409 328 15583.58 366.45 52961.22 88888.00 2019-11-24 06:34:49.909 328 15583.57 366.41 52961.20 88888.00 2019-11-24 06:34:50.409 328 15583.57 366.50 52961.19 88888.00 2019-11-24 06:34:50.909 328 15583.57 366.56 52961.13 88888.00 2019-11-24 06:34:51.409 328 15583.56 366.53 52961.12 88888.00 2019-11-24 06:34:51.909 328 15583.51 366.52 52961.14 88888.00 2019-11-24 06:34:52.409 328 15583.45 366.53 52961.16 88888.00 2019-11-24 06:34:52.909 328 15583.34 366.55 52961.16 88888.00 2019-11-24 06:34:53.409 328 15583.24 366.52 52961.12 88888.00 2019-11-24 06:34:53.909 328 15583.23 366.47 52961.21 88888.00 2019-11-24 06:34:54.409 328 15583.23 366.55 52961.27 88888.00 2019-11-24 06:34:54.909 328 15583.23 366.56 52961.25 88888.00 2019-11-24 06:34:55.409 328 15583.23 366.56 52961.31 88888.00 2019-11-24 06:34:55.909 328 15583.27 366.56 52961.31 88888.00 2019-11-24 06:34:56.409 328 15583.37 366.53 52961.29 88888.00 2019-11-24 06:34:56.909 328 15583.40 366.46 52961.30 88888.00 2019-11-24 06:34:57.409 328 15583.36 366.50 52961.34 88888.00 2019-11-24 06:34:57.909 328 15583.33 366.53 52961.40 88888.00 2019-11-24 06:34:58.409 328 15583.28 366.55 52961.39 88888.00 2019-11-24 06:34:58.909 328 15583.30 366.50 52961.34 88888.00 2019-11-24 06:34:59.409 328 15583.33 366.47 52961.33 88888.00 2019-11-24 06:34:59.909 328 15583.36 366.43 52961.32 88888.00 2019-11-24 06:35:00.409 328 15583.37 366.35 52961.37 88888.00 2019-11-24 06:35:00.909 328 15583.40 366.29 52961.44 88888.00 2019-11-24 06:35:01.409 328 15583.56 366.30 52961.44 88888.00 2019-11-24 06:35:01.909 328 15583.61 366.32 52961.47 88888.00 2019-11-24 06:35:02.409 328 15583.63 366.28 52961.45 88888.00 2019-11-24 06:35:02.909 328 15583.69 366.24 52961.42 88888.00 2019-11-24 06:35:03.409 328 15583.77 366.20 52961.37 88888.00 2019-11-24 06:35:03.909 328 15583.85 366.18 52961.36 88888.00 2019-11-24 06:35:04.409 328 15583.91 366.15 52961.39 88888.00 2019-11-24 06:35:04.909 328 15583.95 366.17 52961.34 88888.00 2019-11-24 06:35:05.409 328 15584.04 366.10 52961.31 88888.00 2019-11-24 06:35:05.909 328 15584.05 366.06 52961.26 88888.00 2019-11-24 06:35:06.409 328 15584.12 366.10 52961.24 88888.00 2019-11-24 06:35:06.909 328 15584.14 366.12 52961.24 88888.00 2019-11-24 06:35:07.409 328 15584.18 366.11 52961.19 88888.00 2019-11-24 06:35:08.409 328 15584.18 366.13 52961.09 88888.00 2019-11-24 06:35:08.909 328 15584.21 366.20 52961.09 88888.00 2019-11-24 06:35:09.409 328 15584.23 366.27 52961.10 88888.00 2019-11-24 06:35:09.909 328 15584.26 366.26 52961.06 88888.00 2019-11-24 06:35:10.409 328 15584.30 366.26 52961.05 88888.00 2019-11-24 06:35:10.909 328 15584.33 366.23 52961.05 88888.00 2019-11-24 06:35:11.409 328 15584.33 366.28 52961.05 88888.00 2019-11-24 06:35:11.909 328 15584.36 366.31 52961.04 88888.00 2019-11-24 06:35:12.409 328 15584.35 366.30 52961.02 88888.00 2019-11-24 06:35:12.909 328 15584.33 366.35 52960.97 88888.00 2019-11-24 06:35:13.409 328 15584.40 366.40 52961.00 88888.00 2019-11-24 06:35:13.909 328 15584.46 366.40 52961.08 88888.00 2019-11-24 06:35:14.409 328 15584.57 366.41 52961.10 88888.00 2019-11-24 06:35:14.909 328 15584.68 366.46 52961.13 88888.00 2019-11-24 06:35:15.409 328 15584.77 366.47 52961.17 88888.00 2019-11-24 06:35:15.909 328 15584.84 366.45 52961.20 88888.00 2019-11-24 06:35:16.409 328 15584.81 366.44 52961.19 88888.00 2019-11-24 06:35:16.909 328 15584.91 366.44 52961.16 88888.00 2019-11-24 06:35:17.409 328 15584.98 366.46 52961.13 88888.00 2019-11-24 06:35:18.409 328 15585.16 366.44 52961.10 88888.00 2019-11-24 06:35:18.909 328 15585.26 366.49 52961.12 88888.00 2019-11-24 06:35:19.409 328 15585.32 366.50 52961.08 88888.00 2019-11-24 06:35:19.909 328 15585.35 366.48 52961.08 88888.00 2019-11-24 06:35:20.409 328 15585.39 366.45 52961.03 88888.00 2019-11-24 06:35:20.909 328 15585.47 366.43 52961.01 88888.00 2019-11-24 06:35:21.409 328 15585.51 366.43 52961.01 88888.00 2019-11-24 06:35:21.909 328 15585.62 366.45 52961.00 88888.00 2019-11-24 06:35:22.409 328 15585.69 366.41 52961.01 88888.00 2019-11-24 06:35:22.909 328 15585.74 366.40 52961.05 88888.00 2019-11-24 06:35:23.409 328 15585.75 366.38 52961.07 88888.00 2019-11-24 06:35:23.909 328 15585.80 366.37 52961.12 88888.00 2019-11-24 06:35:24.409 328 15585.78 366.38 52961.14 88888.00 2019-11-24 06:35:24.909 328 15585.83 366.37 52961.16 88888.00 2019-11-24 06:35:25.409 328 15585.81 366.36 52961.14 88888.00 2019-11-24 06:35:25.909 328 15585.81 366.45 52961.13 88888.00 2019-11-24 06:35:26.409 328 15585.75 366.48 52961.12 88888.00 2019-11-24 06:35:26.909 328 15585.75 366.48 52961.10 88888.00 2019-11-24 06:35:27.409 328 15585.77 366.48 52961.14 88888.00 2019-11-24 06:35:27.909 328 15585.77 366.50 52961.13 88888.00 2019-11-24 06:35:28.409 328 15585.78 366.48 52961.16 88888.00 2019-11-24 06:35:28.909 328 15585.78 366.47 52961.18 88888.00 2019-11-24 06:35:29.409 328 15585.69 366.49 52961.18 88888.00 2019-11-24 06:35:29.909 328 15585.72 366.52 52961.14 88888.00 2019-11-24 06:35:30.409 328 15585.81 366.52 52961.18 88888.00 2019-11-24 06:35:30.909 328 15585.82 366.55 52961.16 88888.00 2019-11-24 06:35:31.409 328 15585.83 366.54 52961.18 88888.00 2019-11-24 06:35:31.909 328 15585.86 366.52 52961.22 88888.00 2019-11-24 06:35:32.409 328 15585.80 366.54 52961.22 88888.00 2019-11-24 06:35:32.909 328 15585.75 366.57 52961.20 88888.00 2019-11-24 06:35:33.409 328 15585.74 366.58 52961.19 88888.00 2019-11-24 06:35:33.909 328 15585.69 366.57 52961.18 88888.00 2019-11-24 06:35:34.409 328 15585.67 366.56 52961.20 88888.00 2019-11-24 06:35:34.909 328 15585.68 366.52 52961.22 88888.00 2019-11-24 06:35:35.409 328 15585.72 366.55 52961.21 88888.00 2019-11-24 06:35:35.909 328 15585.71 366.55 52961.26 88888.00 2019-11-24 06:35:36.409 328 15585.82 366.54 52961.23 88888.00 2019-11-24 06:35:36.909 328 15585.92 366.50 52961.16 88888.00 2019-11-24 06:35:37.409 328 15585.98 366.48 52961.16 88888.00 2019-11-24 06:35:37.909 328 15585.99 366.49 52961.23 88888.00 2019-11-24 06:35:38.409 328 15585.98 366.50 52961.27 88888.00 2019-11-24 06:35:38.909 328 15586.01 366.52 52961.30 88888.00 2019-11-24 06:35:39.409 328 15586.07 366.53 52961.28 88888.00 2019-11-24 06:35:39.909 328 15586.08 366.54 52961.31 88888.00 2019-11-24 06:35:40.409 328 15586.02 366.52 52961.33 88888.00 2019-11-24 06:35:40.909 328 15586.05 366.49 52961.36 88888.00 2019-11-24 06:35:41.409 328 15586.03 366.46 52961.40 88888.00 2019-11-24 06:35:41.909 328 15585.99 366.45 52961.47 88888.00 2019-11-24 06:35:42.409 328 15585.92 366.46 52961.47 88888.00 2019-11-24 06:35:42.909 328 15585.91 366.46 52961.41 88888.00 2019-11-24 06:35:43.410 328 15585.91 366.41 52961.42 88888.00 2019-11-24 06:35:43.910 328 15585.84 366.40 52961.41 88888.00 2019-11-24 06:35:44.410 328 15585.75 366.30 52961.42 88888.00 2019-11-24 06:35:44.910 328 15585.64 366.29 52961.43 88888.00 2019-11-24 06:35:45.410 328 15585.55 366.35 52961.47 88888.00 2019-11-24 06:35:45.910 328 15585.50 366.37 52961.52 88888.00 2019-11-24 06:35:46.410 328 15585.49 366.33 52961.61 88888.00 2019-11-24 06:35:46.910 328 15585.48 366.30 52961.63 88888.00 2019-11-24 06:35:47.410 328 15585.41 366.29 52961.67 88888.00 2019-11-24 06:35:47.910 328 15585.39 366.27 52961.67 88888.00 2019-11-24 06:35:48.410 328 15585.35 366.30 52961.66 88888.00 2019-11-24 06:35:48.910 328 15585.38 366.30 52961.65 88888.00 2019-11-24 06:35:49.910 328 15585.22 366.27 52961.65 88888.00 2019-11-24 06:35:50.410 328 15585.19 366.23 52961.67 88888.00 2019-11-24 06:35:50.910 328 15585.17 366.27 52961.66 88888.00 2019-11-24 06:35:51.410 328 15585.11 366.27 52961.72 88888.00 2019-11-24 06:35:51.910 328 15585.10 366.24 52961.82 88888.00 2019-11-24 06:35:52.410 328 15585.05 366.23 52961.90 88888.00 2019-11-24 06:35:52.910 328 15585.07 366.19 52961.91 88888.00 2019-11-24 06:35:53.410 328 15585.05 366.06 52961.92 88888.00 2019-11-24 06:35:53.910 328 15585.04 366.10 52961.91 88888.00 2019-11-24 06:35:54.410 328 15585.09 366.17 52961.93 88888.00 2019-11-24 06:35:54.910 328 15585.20 366.20 52961.99 88888.00 2019-11-24 06:35:55.410 328 15585.31 366.19 52962.00 88888.00 2019-11-24 06:35:55.910 328 15585.38 366.22 52961.96 88888.00 2019-11-24 06:35:56.410 328 15585.44 366.21 52961.98 88888.00 2019-11-24 06:35:56.910 328 15585.49 366.23 52962.01 88888.00 2019-11-24 06:35:57.410 328 15585.50 366.20 52961.99 88888.00 2019-11-24 06:35:57.910 328 15585.55 366.22 52961.90 88888.00 2019-11-24 06:35:58.410 328 15585.58 366.30 52961.85 88888.00 2019-11-24 06:35:58.910 328 15585.58 366.31 52961.89 88888.00 2019-11-24 06:35:59.410 328 15585.64 366.35 52961.97 88888.00 2019-11-24 06:35:59.910 328 15585.64 366.35 52961.92 88888.00 2019-11-24 06:36:00.410 328 15585.68 366.32 52961.84 88888.00 2019-11-24 06:36:00.910 328 15585.64 366.35 52961.80 88888.00 2019-11-24 06:36:01.410 328 15585.58 366.33 52961.80 88888.00 2019-11-24 06:36:01.910 328 15585.51 366.31 52961.76 88888.00 2019-11-24 06:36:02.410 328 15585.48 366.29 52961.76 88888.00 2019-11-24 06:36:02.910 328 15585.42 366.37 52961.77 88888.00 2019-11-24 06:36:03.410 328 15585.39 366.39 52961.74 88888.00 2019-11-24 06:36:03.910 328 15585.39 366.35 52961.70 88888.00 2019-11-24 06:36:04.410 328 15585.38 366.36 52961.70 88888.00 2019-11-24 06:36:04.910 328 15585.32 366.41 52961.71 88888.00 2019-11-24 06:36:05.410 328 15585.28 366.44 52961.72 88888.00 2019-11-24 06:36:05.910 328 15585.24 366.44 52961.68 88888.00 2019-11-24 06:36:06.410 328 15585.19 366.45 52961.65 88888.00 2019-11-24 06:36:06.910 328 15585.17 366.48 52961.64 88888.00 2019-11-24 06:36:07.410 328 15585.09 366.44 52961.57 88888.00 2019-11-24 06:36:07.910 328 15585.04 366.39 52961.52 88888.00 2019-11-24 06:36:08.410 328 15584.98 366.44 52961.56 88888.00 2019-11-24 06:36:08.910 328 15584.91 366.38 52961.60 88888.00 2019-11-24 06:36:09.410 328 15584.91 366.37 52961.60 88888.00 2019-11-24 06:36:09.910 328 15584.87 366.35 52961.54 88888.00 2019-11-24 06:36:10.410 328 15584.80 366.36 52961.54 88888.00 2019-11-24 06:36:10.910 328 15584.73 366.38 52961.60 88888.00 2019-11-24 06:36:11.410 328 15584.69 366.32 52961.59 88888.00 2019-11-24 06:36:11.910 328 15584.66 366.29 52961.59 88888.00 2019-11-24 06:36:12.410 328 15584.66 366.28 52961.54 88888.00 2019-11-24 06:36:12.910 328 15584.73 366.21 52961.52 88888.00 2019-11-24 06:36:13.410 328 15584.82 366.17 52961.52 88888.00 2019-11-24 06:36:13.910 328 15584.87 366.18 52961.48 88888.00 2019-11-24 06:36:14.410 328 15584.92 366.22 52961.46 88888.00 2019-11-24 06:36:14.910 328 15584.90 366.18 52961.45 88888.00 2019-11-24 06:36:15.410 328 15584.90 366.22 52961.50 88888.00 2019-11-24 06:36:15.910 328 15584.94 366.24 52961.53 88888.00 2019-11-24 06:36:16.410 328 15585.02 366.23 52961.53 88888.00 2019-11-24 06:36:16.910 328 15585.03 366.21 52961.57 88888.00 2019-11-24 06:36:17.410 328 15585.04 366.17 52961.56 88888.00 2019-11-24 06:36:17.910 328 15585.05 366.14 52961.52 88888.00 2019-11-24 06:36:18.410 328 15585.07 366.12 52961.59 88888.00 2019-11-24 06:36:18.910 328 15585.13 366.10 52961.60 88888.00 2019-11-24 06:36:19.410 328 15585.16 366.07 52961.61 88888.00 2019-11-24 06:36:19.910 328 15585.22 366.06 52961.59 88888.00 2019-11-24 06:36:20.410 328 15585.28 366.10 52961.63 88888.00 2019-11-24 06:36:20.910 328 15585.37 366.13 52961.59 88888.00 2019-11-24 06:36:21.410 328 15585.40 366.14 52961.60 88888.00 2019-11-24 06:36:21.910 328 15585.44 366.11 52961.53 88888.00 2019-11-24 06:36:22.410 328 15585.42 366.13 52961.50 88888.00 2019-11-24 06:36:22.910 328 15585.40 366.09 52961.49 88888.00 2019-11-24 06:36:23.410 328 15585.45 366.10 52961.50 88888.00 2019-11-24 06:36:23.910 328 15585.48 366.11 52961.54 88888.00 2019-11-24 06:36:24.410 328 15585.48 366.13 52961.57 88888.00 2019-11-24 06:36:24.910 328 15585.48 366.15 52961.58 88888.00 2019-11-24 06:36:25.410 328 15585.50 366.15 52961.53 88888.00 2019-11-24 06:36:25.910 328 15585.55 366.14 52961.49 88888.00 2019-11-24 06:36:26.410 328 15585.53 366.07 52961.41 88888.00 2019-11-24 06:36:26.910 328 15585.55 366.03 52961.42 88888.00 2019-11-24 06:36:27.410 328 15585.55 366.00 52961.39 88888.00 2019-11-24 06:36:27.910 328 15585.60 365.96 52961.42 88888.00 2019-11-24 06:36:28.410 328 15585.59 365.92 52961.50 88888.00 2019-11-24 06:36:28.910 328 15585.58 365.92 52961.49 88888.00 2019-11-24 06:36:29.410 328 15585.60 365.93 52961.47 88888.00 2019-11-24 06:36:29.910 328 15585.62 365.95 52961.44 88888.00 2019-11-24 06:36:30.410 328 15585.63 365.96 52961.42 88888.00 2019-11-24 06:36:31.410 328 15585.65 366.02 52961.39 88888.00 2019-11-24 06:36:31.910 328 15585.71 366.09 52961.40 88888.00 2019-11-24 06:36:32.410 328 15585.73 366.15 52961.43 88888.00 2019-11-24 06:36:32.910 328 15585.72 366.20 52961.42 88888.00 2019-11-24 06:36:33.410 328 15585.71 366.17 52961.43 88888.00 2019-11-24 06:36:33.910 328 15585.65 366.19 52961.41 88888.00 2019-11-24 06:36:34.410 328 15585.50 366.27 52961.39 88888.00 2019-11-24 06:36:34.910 328 15585.42 366.27 52961.42 88888.00 2019-11-24 06:36:35.410 328 15585.41 366.29 52961.49 88888.00 2019-11-24 06:36:35.910 328 15585.39 366.29 52961.54 88888.00 2019-11-24 06:36:36.410 328 15585.24 366.28 52961.56 88888.00 2019-11-24 06:36:36.910 328 15585.14 366.24 52961.52 88888.00 2019-11-24 06:36:37.410 328 15585.07 366.26 52961.51 88888.00 2019-11-24 06:36:37.910 328 15584.94 366.18 52961.51 88888.00 2019-11-24 06:36:38.410 328 15584.77 366.12 52961.51 88888.00 2019-11-24 06:36:38.910 328 15584.63 366.11 52961.50 88888.00 2019-11-24 06:36:39.410 328 15584.50 366.12 52961.50 88888.00 2019-11-24 06:36:39.910 328 15584.41 366.05 52961.50 88888.00 2019-11-24 06:36:40.410 328 15584.32 365.97 52961.50 88888.00 2019-11-24 06:36:40.910 328 15584.24 365.88 52961.48 88888.00 2019-11-24 06:36:41.410 328 15584.20 365.81 52961.42 88888.00 2019-11-24 06:36:41.910 328 15584.22 365.72 52961.43 88888.00 2019-11-24 06:36:42.410 328 15584.17 365.66 52961.47 88888.00 2019-11-24 06:36:42.910 328 15584.15 365.68 52961.51 88888.00 2019-11-24 06:36:43.410 328 15584.15 365.67 52961.49 88888.00 2019-11-24 06:36:43.910 328 15584.12 365.68 52961.48 88888.00 2019-11-24 06:36:44.410 328 15584.05 365.66 52961.48 88888.00 2019-11-24 06:36:44.910 328 15584.04 365.65 52961.50 88888.00 2019-11-24 06:36:45.410 328 15584.05 365.66 52961.50 88888.00 2019-11-24 06:36:45.910 328 15584.06 365.71 52961.46 88888.00 2019-11-24 06:36:46.410 328 15584.11 365.68 52961.42 88888.00 2019-11-24 06:36:46.910 328 15584.15 365.68 52961.42 88888.00 2019-11-24 06:36:47.410 328 15584.21 365.69 52961.46 88888.00 2019-11-24 06:36:47.910 328 15584.22 365.68 52961.45 88888.00 2019-11-24 06:36:48.410 328 15584.24 365.68 52961.41 88888.00 2019-11-24 06:36:48.910 328 15584.22 365.69 52961.44 88888.00 2019-11-24 06:36:49.410 328 15584.27 365.69 52961.42 88888.00 2019-11-24 06:36:49.910 328 15584.31 365.71 52961.42 88888.00 2019-11-24 06:36:50.410 328 15584.40 365.71 52961.46 88888.00 2019-11-24 06:36:50.910 328 15584.46 365.65 52961.40 88888.00 2019-11-24 06:36:51.410 328 15584.49 365.69 52961.38 88888.00 2019-11-24 06:36:51.910 328 15584.53 365.70 52961.41 88888.00 2019-11-24 06:36:52.410 328 15584.56 365.65 52961.41 88888.00 2019-11-24 06:36:52.910 328 15584.57 365.65 52961.40 88888.00 2019-11-24 06:36:53.410 328 15584.62 365.63 52961.29 88888.00 2019-11-24 06:36:53.910 328 15584.59 365.69 52961.31 88888.00 2019-11-24 06:36:54.410 328 15584.59 365.70 52961.29 88888.00 2019-11-24 06:36:54.910 328 15584.56 365.71 52961.24 88888.00 2019-11-24 06:36:55.410 328 15584.54 365.69 52961.22 88888.00 2019-11-24 06:36:55.910 328 15584.47 365.69 52961.20 88888.00 2019-11-24 06:36:56.410 328 15584.48 365.69 52961.18 88888.00 2019-11-24 06:36:56.910 328 15584.47 365.72 52961.22 88888.00 2019-11-24 06:36:57.410 328 15584.42 365.75 52961.22 88888.00 2019-11-24 06:36:57.910 328 15584.39 365.75 52961.11 88888.00 2019-11-24 06:36:58.410 328 15584.35 365.79 52961.03 88888.00 2019-11-24 06:36:58.910 328 15584.28 365.79 52961.06 88888.00 2019-11-24 06:36:59.410 328 15584.26 365.71 52960.96 88888.00 2019-11-24 06:36:59.910 328 15584.22 365.71 52960.92 88888.00 2019-11-24 06:37:00.410 328 15584.15 365.69 52960.96 88888.00 2019-11-24 06:37:00.910 328 15584.04 365.62 52960.98 88888.00 2019-11-24 06:37:01.410 328 15584.01 365.53 52960.90 88888.00 2019-11-24 06:37:01.910 328 15584.00 365.52 52960.85 88888.00 2019-11-24 06:37:02.910 328 15584.06 365.49 52960.82 88888.00 2019-11-24 06:37:03.410 328 15584.12 365.45 52960.81 88888.00 2019-11-24 06:37:03.910 328 15584.21 365.41 52960.83 88888.00 2019-11-24 06:37:04.410 328 15584.31 365.44 52960.86 88888.00 2019-11-24 06:37:04.910 328 15584.39 365.49 52960.85 88888.00 2019-11-24 06:37:05.410 328 15584.41 365.49 52960.87 88888.00 2019-11-24 06:37:05.910 328 15584.48 365.54 52960.88 88888.00 2019-11-24 06:37:06.410 328 15584.57 365.60 52960.90 88888.00 2019-11-24 06:37:06.910 328 15584.64 365.62 52960.96 88888.00 2019-11-24 06:37:07.410 328 15584.68 365.61 52960.99 88888.00 2019-11-24 06:37:07.910 328 15584.71 365.60 52960.96 88888.00 2019-11-24 06:37:08.410 328 15584.73 365.61 52960.95 88888.00 2019-11-24 06:37:08.910 328 15584.74 365.65 52960.97 88888.00 2019-11-24 06:37:09.410 328 15584.80 365.74 52960.97 88888.00 2019-11-24 06:37:09.910 328 15584.82 365.76 52960.91 88888.00 2019-11-24 06:37:10.410 328 15584.86 365.77 52960.86 88888.00 2019-11-24 06:37:10.910 328 15584.93 365.77 52960.87 88888.00 2019-11-24 06:37:11.410 328 15584.86 365.78 52960.88 88888.00 2019-11-24 06:37:11.910 328 15584.92 365.79 52960.89 88888.00 2019-11-24 06:37:12.410 328 15584.92 365.83 52960.87 88888.00 2019-11-24 06:37:12.910 328 15584.89 365.91 52960.89 88888.00 2019-11-24 06:37:13.410 328 15584.87 365.92 52960.90 88888.00 2019-11-24 06:37:13.910 328 15584.84 365.98 52960.91 88888.00 2019-11-24 06:37:14.410 328 15584.86 365.98 52960.92 88888.00 2019-11-24 06:37:14.910 328 15584.84 366.02 52960.89 88888.00 2019-11-24 06:37:15.410 328 15584.80 366.04 52960.91 88888.00 2019-11-24 06:37:15.910 328 15584.75 366.05 52960.97 88888.00 2019-11-24 06:37:16.410 328 15584.72 366.07 52960.98 88888.00 2019-11-24 06:37:16.910 328 15584.63 366.07 52960.99 88888.00 2019-11-24 06:37:17.410 328 15584.58 366.05 52960.95 88888.00 2019-11-24 06:37:17.910 328 15584.55 366.03 52960.98 88888.00 2019-11-24 06:37:18.410 328 15584.56 366.03 52961.00 88888.00 2019-11-24 06:37:18.910 328 15584.58 366.06 52961.09 88888.00 2019-11-24 06:37:19.410 328 15584.64 366.07 52961.07 88888.00 2019-11-24 06:37:19.910 328 15584.72 366.05 52961.02 88888.00 2019-11-24 06:37:20.410 328 15584.76 366.04 52961.01 88888.00 2019-11-24 06:37:20.910 328 15584.89 366.05 52961.07 88888.00 2019-11-24 06:37:21.410 328 15584.95 366.04 52961.08 88888.00 2019-11-24 06:37:21.910 328 15585.00 366.03 52961.13 88888.00 2019-11-24 06:37:22.410 328 15585.08 366.06 52961.16 88888.00 2019-11-24 06:37:22.910 328 15585.11 366.14 52961.14 88888.00 2019-11-24 06:37:23.410 328 15585.14 366.15 52961.12 88888.00 2019-11-24 06:37:23.910 328 15585.14 366.10 52961.14 88888.00 2019-11-24 06:37:24.410 328 15585.16 366.05 52961.13 88888.00 2019-11-24 06:37:24.910 328 15585.14 366.06 52961.11 88888.00 2019-11-24 06:37:25.410 328 15585.13 366.04 52961.13 88888.00 2019-11-24 06:37:25.910 328 15585.13 366.07 52961.16 88888.00 2019-11-24 06:37:26.410 328 15585.19 366.06 52961.16 88888.00 2019-11-24 06:37:26.910 328 15585.26 366.02 52961.17 88888.00 2019-11-24 06:37:27.410 328 15585.23 366.00 52961.22 88888.00 2019-11-24 06:37:27.910 328 15585.18 366.02 52961.18 88888.00 2019-11-24 06:37:28.410 328 15585.08 366.04 52961.13 88888.00 2019-11-24 06:37:28.910 328 15585.03 366.02 52961.22 88888.00 2019-11-24 06:37:29.410 328 15584.99 366.00 52961.26 88888.00 2019-11-24 06:37:29.910 328 15584.93 366.01 52961.24 88888.00 2019-11-24 06:37:30.410 328 15584.89 366.00 52961.24 88888.00 2019-11-24 06:37:30.910 328 15584.86 366.01 52961.26 88888.00 2019-11-24 06:37:31.410 328 15584.90 365.95 52961.27 88888.00 2019-11-24 06:37:31.910 328 15584.91 365.88 52961.22 88888.00 2019-11-24 06:37:32.410 328 15584.87 365.78 52961.19 88888.00 2019-11-24 06:37:32.910 328 15584.81 365.76 52961.23 88888.00 2019-11-24 06:37:33.410 328 15584.76 365.72 52961.26 88888.00 2019-11-24 06:37:33.910 328 15584.74 365.75 52961.26 88888.00 2019-11-24 06:37:34.410 328 15584.68 365.71 52961.20 88888.00 2019-11-24 06:37:34.910 328 15584.59 365.70 52961.17 88888.00 2019-11-24 06:37:35.410 328 15584.56 365.67 52961.20 88888.00 2019-11-24 06:37:35.910 328 15584.54 365.62 52961.21 88888.00 2019-11-24 06:37:36.410 328 15584.47 365.62 52961.23 88888.00 2019-11-24 06:37:36.910 328 15584.49 365.65 52961.23 88888.00 2019-11-24 06:37:37.410 328 15584.49 365.62 52961.28 88888.00 2019-11-24 06:37:37.910 328 15584.55 365.54 52961.26 88888.00 2019-11-24 06:37:38.410 328 15584.56 365.51 52961.30 88888.00 2019-11-24 06:37:38.910 328 15584.51 365.53 52961.29 88888.00 2019-11-24 06:37:39.410 328 15584.46 365.58 52961.31 88888.00 2019-11-24 06:37:39.910 328 15584.44 365.57 52961.34 88888.00 2019-11-24 06:37:40.410 328 15584.41 365.51 52961.36 88888.00 2019-11-24 06:37:40.910 328 15584.37 365.50 52961.36 88888.00 2019-11-24 06:37:41.410 328 15584.42 365.53 52961.36 88888.00 2019-11-24 06:37:41.910 328 15584.50 365.65 52961.40 88888.00 2019-11-24 06:37:42.410 328 15584.55 365.70 52961.42 88888.00 2019-11-24 06:37:42.910 328 15584.67 365.69 52961.45 88888.00 2019-11-24 06:37:43.410 328 15584.75 365.75 52961.47 88888.00 2019-11-24 06:37:44.410 328 15584.86 365.85 52961.41 88888.00 2019-11-24 06:37:44.910 328 15584.84 365.89 52961.37 88888.00 2019-11-24 06:37:45.410 328 15584.86 365.94 52961.43 88888.00 2019-11-24 06:37:45.910 328 15584.84 365.89 52961.45 88888.00 2019-11-24 06:37:46.410 328 15584.75 365.85 52961.44 88888.00 2019-11-24 06:37:46.910 328 15584.68 365.88 52961.46 88888.00 2019-11-24 06:37:47.410 328 15584.63 365.92 52961.47 88888.00 2019-11-24 06:37:47.910 328 15584.59 365.93 52961.59 88888.00 2019-11-24 06:37:48.410 328 15584.54 365.94 52961.61 88888.00 2019-11-24 06:37:48.910 328 15584.56 365.94 52961.65 88888.00 2019-11-24 06:37:49.410 328 15584.53 365.93 52961.73 88888.00 2019-11-24 06:37:49.910 328 15584.47 365.93 52961.81 88888.00 2019-11-24 06:37:50.410 328 15584.44 365.95 52961.85 88888.00 2019-11-24 06:37:50.910 328 15584.46 365.98 52961.85 88888.00 2019-11-24 06:37:51.410 328 15584.49 365.92 52961.84 88888.00 2019-11-24 06:37:51.910 328 15584.48 365.89 52961.82 88888.00 2019-11-24 06:37:52.410 328 15584.54 365.96 52961.81 88888.00 2019-11-24 06:37:52.910 328 15584.56 366.11 52961.81 88888.00 2019-11-24 06:37:53.410 328 15584.56 366.19 52961.85 88888.00 2019-11-24 06:37:53.910 328 15584.50 366.29 52961.88 88888.00 2019-11-24 06:37:54.410 328 15584.40 366.33 52961.97 88888.00 2019-11-24 06:37:54.910 328 15584.28 366.36 52962.05 88888.00 2019-11-24 06:37:55.410 328 15584.23 366.37 52962.14 88888.00 2019-11-24 06:37:55.910 328 15584.10 366.38 52962.28 88888.00 2019-11-24 06:37:56.410 328 15584.00 366.32 52962.31 88888.00 2019-11-24 06:37:56.910 328 15583.93 366.27 52962.26 88888.00 2019-11-24 06:37:57.410 328 15583.84 366.19 52962.33 88888.00 2019-11-24 06:37:57.910 328 15583.79 366.18 52962.44 88888.00 2019-11-24 06:37:58.410 328 15583.78 366.10 52962.54 88888.00 2019-11-24 06:37:58.910 328 15583.84 366.10 52962.55 88888.00 2019-11-24 06:37:59.410 328 15583.82 366.14 52962.60 88888.00 2019-11-24 06:37:59.910 328 15583.78 366.14 52962.64 88888.00 2019-11-24 06:38:00.410 328 15583.76 366.15 52962.62 88888.00 2019-11-24 06:38:00.910 328 15583.70 366.15 52962.68 88888.00 2019-11-24 06:38:01.410 328 15583.70 366.14 52962.67 88888.00 2019-11-24 06:38:01.910 328 15583.73 366.18 52962.71 88888.00 2019-11-24 06:38:02.410 328 15583.67 366.18 52962.82 88888.00 2019-11-24 06:38:02.910 328 15583.68 366.20 52962.82 88888.00 2019-11-24 06:38:03.410 328 15583.76 366.18 52962.82 88888.00 2019-11-24 06:38:03.910 328 15583.77 366.18 52962.87 88888.00 2019-11-24 06:38:04.410 328 15583.77 366.18 52962.93 88888.00 2019-11-24 06:38:04.910 328 15583.84 366.15 52962.98 88888.00 2019-11-24 06:38:05.410 328 15583.88 366.18 52962.99 88888.00 2019-11-24 06:38:05.910 328 15584.01 366.20 52963.04 88888.00 2019-11-24 06:38:06.410 328 15584.09 366.18 52963.01 88888.00 2019-11-24 06:38:06.910 328 15584.12 366.18 52963.02 88888.00 2019-11-24 06:38:07.410 328 15584.15 366.14 52963.04 88888.00 2019-11-24 06:38:07.910 328 15584.24 366.07 52963.04 88888.00 2019-11-24 06:38:08.410 328 15584.30 366.07 52963.02 88888.00 2019-11-24 06:38:08.910 328 15584.33 366.05 52963.03 88888.00 2019-11-24 06:38:09.410 328 15584.42 366.02 52963.02 88888.00 2019-11-24 06:38:09.910 328 15584.47 366.00 52963.00 88888.00 2019-11-24 06:38:10.410 328 15584.54 366.00 52963.04 88888.00 2019-11-24 06:38:10.910 328 15584.59 366.03 52963.07 88888.00 2019-11-24 06:38:11.410 328 15584.67 366.03 52963.04 88888.00 2019-11-24 06:38:11.910 328 15584.77 366.06 52963.01 88888.00 2019-11-24 06:38:12.410 328 15584.93 366.09 52963.03 88888.00 2019-11-24 06:38:12.910 328 15585.01 366.17 52963.09 88888.00 2019-11-24 06:38:13.410 328 15585.16 366.15 52963.14 88888.00 2019-11-24 06:38:13.910 328 15585.29 366.19 52963.20 88888.00 2019-11-24 06:38:14.410 328 15585.39 366.22 52963.14 88888.00 2019-11-24 06:38:14.910 328 15585.48 366.23 52963.10 88888.00 2019-11-24 06:38:16.410 328 15585.65 366.06 52963.06 88888.00 2019-11-24 06:38:16.910 328 15585.77 366.03 52963.07 88888.00 2019-11-24 06:38:17.410 328 15585.91 366.00 52963.04 88888.00 2019-11-24 06:38:17.910 328 15586.00 365.98 52963.06 88888.00 2019-11-24 06:38:18.410 328 15586.08 366.00 52963.11 88888.00 2019-11-24 06:38:18.910 328 15586.19 366.00 52963.07 88888.00 2019-11-24 06:38:19.410 328 15586.30 366.01 52963.06 88888.00 2019-11-24 06:38:19.910 328 15586.39 366.04 52963.08 88888.00 2019-11-24 06:38:20.410 328 15586.54 366.10 52963.07 88888.00 2019-11-24 06:38:20.910 328 15586.64 366.12 52963.11 88888.00 2019-11-24 06:38:21.410 328 15586.70 366.13 52963.10 88888.00 2019-11-24 06:38:21.910 328 15586.76 366.18 52963.05 88888.00 2019-11-24 06:38:22.410 328 15586.81 366.19 52963.05 88888.00 2019-11-24 06:38:22.910 328 15586.85 366.19 52963.09 88888.00 2019-11-24 06:38:23.410 328 15586.89 366.17 52963.13 88888.00 2019-11-24 06:38:23.910 328 15586.93 366.11 52963.13 88888.00 2019-11-24 06:38:24.410 328 15586.99 366.11 52963.12 88888.00 2019-11-24 06:38:24.910 328 15586.99 366.09 52963.12 88888.00 2019-11-24 06:38:25.410 328 15587.09 366.04 52963.15 88888.00 2019-11-24 06:38:25.910 328 15587.15 365.94 52963.08 88888.00 2019-11-24 06:38:26.410 328 15587.16 366.00 52963.06 88888.00 2019-11-24 06:38:26.910 328 15587.19 366.00 52963.03 88888.00 2019-11-24 06:38:27.410 328 15587.21 366.01 52963.03 88888.00 2019-11-24 06:38:27.910 328 15587.27 366.00 52963.03 88888.00 2019-11-24 06:38:28.410 328 15587.33 366.02 52963.00 88888.00 2019-11-24 06:38:28.910 328 15587.28 365.97 52962.95 88888.00 2019-11-24 06:38:29.410 328 15587.19 365.89 52962.92 88888.00 2019-11-24 06:38:29.910 328 15587.26 365.91 52962.95 88888.00 2019-11-24 06:38:30.410 328 15587.38 365.88 52962.98 88888.00 2019-11-24 06:38:30.910 328 15587.43 365.91 52962.99 88888.00 2019-11-24 06:38:31.410 328 15587.46 365.94 52962.94 88888.00 2019-11-24 06:38:31.910 328 15587.47 365.91 52962.94 88888.00 2019-11-24 06:38:32.410 328 15587.55 365.94 52962.90 88888.00 2019-11-24 06:38:32.910 328 15587.61 365.98 52962.84 88888.00 2019-11-24 06:38:33.410 328 15587.63 366.03 52962.81 88888.00 2019-11-24 06:38:33.910 328 15587.67 366.03 52962.80 88888.00 2019-11-24 06:38:34.410 328 15587.71 366.06 52962.79 88888.00 2019-11-24 06:38:34.910 328 15587.65 366.06 52962.69 88888.00 2019-11-24 06:38:35.410 328 15587.64 366.12 52962.77 88888.00 2019-11-24 06:38:35.910 328 15587.64 366.18 52962.78 88888.00 2019-11-24 06:38:36.410 328 15587.62 366.20 52962.75 88888.00 2019-11-24 06:38:36.910 328 15587.62 366.21 52962.77 88888.00 2019-11-24 06:38:37.410 328 15587.66 366.19 52962.84 88888.00 2019-11-24 06:38:37.910 328 15587.73 366.15 52962.89 88888.00 2019-11-24 06:38:38.410 328 15587.81 366.02 52962.89 88888.00 2019-11-24 06:38:38.910 328 15587.84 365.91 52962.93 88888.00 2019-11-24 06:38:39.410 328 15587.85 365.87 52962.91 88888.00 2019-11-24 06:38:39.910 328 15587.93 366.05 52962.89 88888.00 2019-11-24 06:38:40.410 328 15588.07 366.12 52962.93 88888.00 2019-11-24 06:38:40.910 328 15588.13 366.17 52962.97 88888.00 2019-11-24 06:38:41.410 328 15588.18 366.17 52962.97 88888.00 2019-11-24 06:38:41.910 328 15588.16 366.18 52962.97 88888.00 2019-11-24 06:38:42.410 328 15588.19 366.18 52963.02 88888.00 2019-11-24 06:38:42.910 328 15588.29 366.21 52963.03 88888.00 2019-11-24 06:38:43.410 328 15588.28 366.26 52963.03 88888.00 2019-11-24 06:38:43.910 328 15588.37 366.21 52963.04 88888.00 2019-11-24 06:38:44.410 328 15588.53 366.18 52963.13 88888.00 2019-11-24 06:38:44.910 328 15588.64 366.18 52963.20 88888.00 2019-11-24 06:38:45.410 328 15588.80 366.18 52963.27 88888.00 2019-11-24 06:38:45.910 328 15588.90 366.20 52963.27 88888.00 2019-11-24 06:38:46.410 328 15588.97 366.26 52963.24 88888.00 2019-11-24 06:38:47.410 328 15589.16 366.45 52963.26 88888.00 2019-11-24 06:38:47.910 328 15589.19 366.48 52963.26 88888.00 2019-11-24 06:38:48.410 328 15589.20 366.52 52963.27 88888.00 2019-11-24 06:38:48.910 328 15589.24 366.57 52963.23 88888.00 2019-11-24 06:38:49.410 328 15589.20 366.65 52963.21 88888.00 2019-11-24 06:38:49.910 328 15589.17 366.65 52963.28 88888.00 2019-11-24 06:38:50.410 328 15589.21 366.62 52963.32 88888.00 2019-11-24 06:38:50.910 328 15589.25 366.63 52963.35 88888.00 2019-11-24 06:38:51.410 328 15589.29 366.70 52963.42 88888.00 2019-11-24 06:38:51.910 328 15589.29 366.75 52963.47 88888.00 2019-11-24 06:38:52.410 328 15589.34 366.76 52963.45 88888.00 2019-11-24 06:38:52.910 328 15589.38 366.80 52963.45 88888.00 2019-11-24 06:38:53.410 328 15589.44 366.83 52963.53 88888.00 2019-11-24 06:38:53.910 328 15589.44 366.86 52963.52 88888.00 2019-11-24 06:38:54.410 328 15589.47 366.81 52963.53 88888.00 2019-11-24 06:38:54.910 328 15589.54 366.91 52963.52 88888.00 2019-11-24 06:38:55.410 328 15589.55 367.01 52963.53 88888.00 2019-11-24 06:38:55.910 328 15589.57 367.12 52963.55 88888.00 2019-11-24 06:38:56.410 328 15589.66 367.19 52963.58 88888.00 2019-11-24 06:38:56.910 328 15589.62 367.23 52963.53 88888.00 2019-11-24 06:38:57.410 328 15589.58 367.23 52963.55 88888.00 2019-11-24 06:38:57.910 328 15589.60 367.25 52963.60 88888.00 2019-11-24 06:38:58.410 328 15589.60 367.30 52963.63 88888.00 2019-11-24 06:38:58.910 328 15589.56 367.35 52963.69 88888.00 2019-11-24 06:38:59.410 328 15589.55 367.36 52963.73 88888.00 2019-11-24 06:38:59.910 328 15589.52 367.35 52963.76 88888.00 2019-11-24 06:39:00.410 328 15589.54 367.40 52963.78 88888.00 2019-11-24 06:39:00.910 328 15589.54 367.41 52963.82 88888.00 2019-11-24 06:39:01.410 328 15589.48 367.40 52963.84 88888.00 2019-11-24 06:39:01.910 328 15589.50 367.48 52963.90 88888.00 2019-11-24 06:39:02.410 328 15589.53 367.50 52963.93 88888.00 2019-11-24 06:39:02.910 328 15589.57 367.49 52963.90 88888.00 2019-11-24 06:39:03.410 328 15589.61 367.50 52963.90 88888.00 2019-11-24 06:39:03.910 328 15589.63 367.48 52963.89 88888.00 2019-11-24 06:39:04.410 328 15589.62 367.53 52963.90 88888.00 2019-11-24 06:39:04.910 328 15589.58 367.58 52963.94 88888.00 2019-11-24 06:39:05.410 328 15589.57 367.56 52963.88 88888.00 2019-11-24 06:39:05.910 328 15589.63 367.54 52963.83 88888.00 2019-11-24 06:39:06.410 328 15589.61 367.62 52963.92 88888.00 2019-11-24 06:39:06.910 328 15589.61 367.65 52963.98 88888.00 2019-11-24 06:39:07.410 328 15589.61 367.68 52963.99 88888.00 2019-11-24 06:39:07.910 328 15589.58 367.74 52964.08 88888.00 2019-11-24 06:39:08.410 328 15589.61 367.77 52964.14 88888.00 2019-11-24 06:39:08.910 328 15589.62 367.75 52964.18 88888.00 2019-11-24 06:39:09.410 328 15589.60 367.70 52964.24 88888.00 2019-11-24 06:39:09.910 328 15589.62 367.65 52964.29 88888.00 2019-11-24 06:39:10.410 328 15589.67 367.62 52964.31 88888.00 2019-11-24 06:39:10.910 328 15589.71 367.59 52964.32 88888.00 2019-11-24 06:39:11.410 328 15589.81 367.61 52964.34 88888.00 2019-11-24 06:39:11.910 328 15589.94 367.66 52964.46 88888.00 2019-11-24 06:39:12.410 328 15590.00 367.70 52964.50 88888.00 2019-11-24 06:39:12.910 328 15590.01 367.70 52964.53 88888.00 2019-11-24 06:39:13.410 328 15590.08 367.70 52964.56 88888.00 2019-11-24 06:39:13.910 328 15590.12 367.69 52964.62 88888.00 2019-11-24 06:39:14.410 328 15590.14 367.64 52964.68 88888.00 2019-11-24 06:39:14.910 328 15590.26 367.64 52964.76 88888.00 2019-11-24 06:39:15.410 328 15590.33 367.58 52964.76 88888.00 2019-11-24 06:39:15.910 328 15590.32 367.59 52964.71 88888.00 2019-11-24 06:39:16.410 328 15590.35 367.58 52964.71 88888.00 2019-11-24 06:39:16.910 328 15590.34 367.57 52964.72 88888.00 2019-11-24 06:39:17.410 328 15590.30 367.57 52964.73 88888.00 2019-11-24 06:39:17.910 328 15590.21 367.50 52964.78 88888.00 2019-11-24 06:39:18.410 328 15590.18 367.52 52964.72 88888.00 2019-11-24 06:39:18.910 328 15590.19 367.54 52964.70 88888.00 2019-11-24 06:39:19.410 328 15590.12 367.56 52964.68 88888.00 2019-11-24 06:39:19.910 328 15590.08 367.59 52964.71 88888.00 2019-11-24 06:39:20.410 328 15590.01 367.60 52964.69 88888.00 2019-11-24 06:39:20.910 328 15589.98 367.62 52964.70 88888.00 2019-11-24 06:39:21.410 328 15589.98 367.61 52964.75 88888.00 2019-11-24 06:39:21.910 328 15589.99 367.58 52964.79 88888.00 2019-11-24 06:39:22.410 328 15589.94 367.64 52964.83 88888.00 2019-11-24 06:39:22.910 328 15589.97 367.69 52964.82 88888.00 2019-11-24 06:39:23.410 328 15589.91 367.67 52964.81 88888.00 2019-11-24 06:39:23.910 328 15589.90 367.73 52964.81 88888.00 2019-11-24 06:39:24.410 328 15589.90 367.71 52964.85 88888.00 2019-11-24 06:39:24.910 328 15589.84 367.74 52964.94 88888.00 2019-11-24 06:39:25.410 328 15589.83 367.75 52964.93 88888.00 2019-11-24 06:39:25.910 328 15589.81 367.71 52964.88 88888.00 2019-11-24 06:39:26.410 328 15589.75 367.64 52964.87 88888.00 2019-11-24 06:39:26.910 328 15589.74 367.64 52964.88 88888.00 2019-11-24 06:39:27.410 328 15589.71 367.64 52964.86 88888.00 2019-11-24 06:39:27.910 328 15589.74 367.60 52964.92 88888.00 2019-11-24 06:39:28.910 328 15589.66 367.54 52965.06 88888.00 2019-11-24 06:39:29.410 328 15589.69 367.51 52965.04 88888.00 2019-11-24 06:39:29.910 328 15589.73 367.44 52965.02 88888.00 2019-11-24 06:39:30.410 328 15589.74 367.42 52965.02 88888.00 2019-11-24 06:39:30.910 328 15589.78 367.40 52965.06 88888.00 2019-11-24 06:39:31.410 328 15589.80 367.39 52965.11 88888.00 2019-11-24 06:39:31.910 328 15589.82 367.41 52965.08 88888.00 2019-11-24 06:39:32.410 328 15589.82 367.40 52965.07 88888.00 2019-11-24 06:39:32.910 328 15589.80 367.38 52965.07 88888.00 2019-11-24 06:39:33.410 328 15589.83 367.39 52965.11 88888.00 2019-11-24 06:39:33.910 328 15589.82 367.35 52965.15 88888.00 2019-11-24 06:39:34.410 328 15589.81 367.31 52965.11 88888.00 2019-11-24 06:39:34.910 328 15589.79 367.39 52965.11 88888.00 2019-11-24 06:39:35.410 328 15589.78 367.39 52965.11 88888.00 2019-11-24 06:39:35.910 328 15589.79 367.40 52965.19 88888.00 2019-11-24 06:39:36.410 328 15589.80 367.43 52965.21 88888.00 2019-11-24 06:39:36.910 328 15589.85 367.47 52965.24 88888.00 2019-11-24 06:39:37.410 328 15589.90 367.51 52965.23 88888.00 2019-11-24 06:39:37.910 328 15589.93 367.58 52965.24 88888.00 2019-11-24 06:39:38.410 328 15589.96 367.61 52965.25 88888.00 2019-11-24 06:39:38.910 328 15590.01 367.64 52965.25 88888.00 2019-11-24 06:39:39.410 328 15590.07 367.68 52965.31 88888.00 2019-11-24 06:39:39.910 328 15590.08 367.66 52965.40 88888.00 2019-11-24 06:39:40.410 328 15590.15 367.67 52965.47 88888.00 2019-11-24 06:39:40.910 328 15590.18 367.69 52965.42 88888.00 2019-11-24 06:39:41.410 328 15590.19 367.70 52965.37 88888.00 2019-11-24 06:39:41.910 328 15590.19 367.74 52965.39 88888.00 2019-11-24 06:39:42.410 328 15590.24 367.75 52965.42 88888.00 2019-11-24 06:39:42.910 328 15590.23 367.75 52965.45 88888.00 2019-11-24 06:39:43.410 328 15590.18 367.75 52965.42 88888.00 2019-11-24 06:39:43.910 328 15590.20 367.76 52965.37 88888.00 2019-11-24 06:39:44.410 328 15590.17 367.75 52965.39 88888.00 2019-11-24 06:39:44.910 328 15590.16 367.77 52965.35 88888.00 2019-11-24 06:39:45.410 328 15590.18 367.79 52965.36 88888.00 2019-11-24 06:39:45.910 328 15590.24 367.87 52965.35 88888.00 2019-11-24 06:39:46.910 328 15590.27 367.96 52965.35 88888.00 2019-11-24 06:39:47.410 328 15590.27 367.97 52965.37 88888.00 2019-11-24 06:39:47.910 328 15590.28 367.97 52965.42 88888.00 2019-11-24 06:39:48.410 328 15590.30 367.97 52965.43 88888.00 2019-11-24 06:39:48.910 328 15590.34 367.94 52965.46 88888.00 2019-11-24 06:39:49.410 328 15590.41 368.00 52965.46 88888.00 2019-11-24 06:39:49.910 328 15590.51 368.01 52965.48 88888.00 2019-11-24 06:39:50.410 328 15590.57 367.99 52965.53 88888.00 2019-11-24 06:39:50.910 328 15590.65 368.00 52965.52 88888.00 2019-11-24 06:39:51.410 328 15590.78 368.00 52965.46 88888.00 2019-11-24 06:39:51.910 328 15590.82 368.04 52965.42 88888.00 2019-11-24 06:39:52.410 328 15590.88 368.08 52965.45 88888.00 2019-11-24 06:39:52.910 328 15590.95 368.12 52965.49 88888.00 2019-11-24 06:39:53.410 328 15590.87 368.16 52965.47 88888.00 2019-11-24 06:39:53.910 328 15590.80 368.16 52965.49 88888.00 2019-11-24 06:39:54.410 328 15590.78 368.16 52965.60 88888.00 2019-11-24 06:39:54.910 328 15590.80 368.18 52965.57 88888.00 2019-11-24 06:39:55.410 328 15590.89 368.16 52965.61 88888.00 2019-11-24 06:39:55.910 328 15590.92 368.11 52965.65 88888.00 2019-11-24 06:39:56.410 328 15590.97 368.05 52965.66 88888.00 2019-11-24 06:39:56.911 328 15591.01 368.04 52965.67 88888.00 2019-11-24 06:39:57.411 328 15591.06 367.99 52965.67 88888.00 2019-11-24 06:39:57.911 328 15591.09 368.00 52965.70 88888.00 2019-11-24 06:39:58.411 328 15591.07 367.99 52965.70 88888.00 2019-11-24 06:39:58.911 328 15591.04 367.95 52965.71 88888.00 2019-11-24 06:39:59.411 328 15591.06 367.96 52965.70 88888.00 2019-11-24 06:40:00.411 328 15591.15 367.94 52965.83 88888.00 2019-11-24 06:40:00.911 328 15591.25 367.94 52965.89 88888.00 2019-11-24 06:40:01.411 328 15591.33 367.93 52965.91 88888.00 2019-11-24 06:40:01.911 328 15591.37 367.93 52965.93 88888.00 2019-11-24 06:40:02.411 328 15591.40 367.96 52965.96 88888.00 2019-11-24 06:40:02.911 328 15591.50 367.95 52965.94 88888.00 2019-11-24 06:40:03.411 328 15591.60 367.92 52966.01 88888.00 2019-11-24 06:40:03.911 328 15591.69 367.91 52966.08 88888.00 2019-11-24 06:40:04.411 328 15591.78 367.86 52966.06 88888.00 2019-11-24 06:40:04.911 328 15591.88 367.88 52966.09 88888.00 2019-11-24 06:40:05.411 328 15592.01 367.95 52966.05 88888.00 2019-11-24 06:40:05.911 328 15592.09 367.99 52966.10 88888.00 2019-11-24 06:40:06.411 328 15592.20 368.07 52966.15 88888.00 2019-11-24 06:40:06.911 328 15592.29 368.14 52966.14 88888.00 2019-11-24 06:40:07.411 328 15592.40 368.21 52966.15 88888.00 2019-11-24 06:40:07.911 328 15592.47 368.28 52966.10 88888.00 2019-11-24 06:40:08.411 328 15592.50 368.33 52966.12 88888.00 2019-11-24 06:40:08.911 328 15592.55 368.39 52966.22 88888.00 2019-11-24 06:40:09.411 328 15592.60 368.45 52966.25 88888.00 2019-11-24 06:40:09.911 328 15592.61 368.47 52966.24 88888.00 2019-11-24 06:40:10.411 328 15592.59 368.52 52966.25 88888.00 2019-11-24 06:40:10.911 328 15592.56 368.55 52966.29 88888.00 2019-11-24 06:40:11.411 328 15592.61 368.60 52966.25 88888.00 2019-11-24 06:40:11.911 328 15592.61 368.63 52966.27 88888.00 2019-11-24 06:40:12.411 328 15592.56 368.62 52966.29 88888.00 2019-11-24 06:40:12.911 328 15592.52 368.62 52966.33 88888.00 2019-11-24 06:40:13.411 328 15592.50 368.64 52966.32 88888.00 2019-11-24 06:40:13.911 328 15592.46 368.66 52966.36 88888.00 2019-11-24 06:40:14.411 328 15592.45 368.70 52966.45 88888.00 2019-11-24 06:40:14.911 328 15592.38 368.73 52966.45 88888.00 2019-11-24 06:40:15.411 328 15592.29 368.73 52966.44 88888.00 2019-11-24 06:40:15.911 328 15592.29 368.74 52966.47 88888.00 2019-11-24 06:40:16.411 328 15592.27 368.77 52966.54 88888.00 2019-11-24 06:40:16.911 328 15592.24 368.73 52966.54 88888.00 2019-11-24 06:40:17.411 328 15592.23 368.66 52966.56 88888.00 2019-11-24 06:40:17.911 328 15592.24 368.66 52966.60 88888.00 2019-11-24 06:40:18.411 328 15592.19 368.68 52966.66 88888.00 2019-11-24 06:40:18.911 328 15592.20 368.69 52966.71 88888.00 2019-11-24 06:40:19.411 328 15592.24 368.70 52966.81 88888.00 2019-11-24 06:40:19.911 328 15592.28 368.70 52966.83 88888.00 2019-11-24 06:40:20.411 328 15592.36 368.73 52966.85 88888.00 2019-11-24 06:40:20.911 328 15592.41 368.72 52966.85 88888.00 2019-11-24 06:40:21.411 328 15592.42 368.75 52966.89 88888.00 2019-11-24 06:40:21.911 328 15592.42 368.75 52966.90 88888.00 2019-11-24 06:40:22.411 328 15592.44 368.74 52966.90 88888.00 2019-11-24 06:40:22.911 328 15592.47 368.77 52966.93 88888.00 2019-11-24 06:40:23.411 328 15592.47 368.79 52966.98 88888.00 2019-11-24 06:40:23.911 328 15592.50 368.86 52967.00 88888.00 2019-11-24 06:40:24.411 328 15592.55 368.86 52966.96 88888.00 2019-11-24 06:40:24.911 328 15592.54 368.83 52966.97 88888.00 2019-11-24 06:40:25.411 328 15592.52 368.83 52967.07 88888.00 2019-11-24 06:40:25.911 328 15592.59 368.82 52967.11 88888.00 2019-11-24 06:40:26.411 328 15592.64 368.78 52967.09 88888.00 2019-11-24 06:40:26.911 328 15592.72 368.79 52967.12 88888.00 2019-11-24 06:40:27.411 328 15592.74 368.81 52967.14 88888.00 2019-11-24 06:40:27.911 328 15592.72 368.81 52967.13 88888.00 2019-11-24 06:40:28.411 328 15592.81 368.83 52967.15 88888.00 2019-11-24 06:40:28.911 328 15592.83 368.88 52967.14 88888.00 2019-11-24 06:40:29.411 328 15592.82 368.96 52967.15 88888.00 2019-11-24 06:40:29.911 328 15592.88 368.97 52967.25 88888.00 2019-11-24 06:40:30.411 328 15592.91 369.03 52967.24 88888.00 2019-11-24 06:40:30.911 328 15592.91 369.06 52967.25 88888.00 2019-11-24 06:40:31.411 328 15592.87 369.04 52967.29 88888.00 2019-11-24 06:40:31.911 328 15592.86 369.08 52967.30 88888.00 2019-11-24 06:40:32.411 328 15592.90 369.09 52967.37 88888.00 2019-11-24 06:40:32.911 328 15592.98 369.05 52967.39 88888.00 2019-11-24 06:40:33.411 328 15592.97 369.02 52967.49 88888.00 2019-11-24 06:40:33.911 328 15593.03 369.09 52967.51 88888.00 2019-11-24 06:40:34.411 328 15593.12 369.12 52967.56 88888.00 2019-11-24 06:40:34.911 328 15593.18 369.17 52967.61 88888.00 2019-11-24 06:40:35.411 328 15593.27 369.15 52967.69 88888.00 2019-11-24 06:40:35.911 328 15593.30 369.17 52967.71 88888.00 2019-11-24 06:40:36.411 328 15593.30 369.17 52967.73 88888.00 2019-11-24 06:40:36.911 328 15593.28 369.17 52967.75 88888.00 2019-11-24 06:40:37.411 328 15593.30 369.21 52967.73 88888.00 2019-11-24 06:40:37.911 328 15593.37 369.17 52967.74 88888.00 2019-11-24 06:40:38.411 328 15593.32 369.11 52967.76 88888.00 2019-11-24 06:40:38.911 328 15593.34 369.18 52967.85 88888.00 2019-11-24 06:40:39.411 328 15593.39 369.21 52967.91 88888.00 2019-11-24 06:40:39.911 328 15593.43 369.20 52967.89 88888.00 2019-11-24 06:40:40.411 328 15593.46 369.24 52967.88 88888.00 2019-11-24 06:40:40.911 328 15593.48 369.30 52967.89 88888.00 2019-11-24 06:40:41.911 328 15593.57 369.33 52967.95 88888.00 2019-11-24 06:40:42.411 328 15593.53 369.42 52967.94 88888.00 2019-11-24 06:40:42.911 328 15593.46 369.46 52967.98 88888.00 2019-11-24 06:40:43.411 328 15593.49 369.44 52968.08 88888.00 2019-11-24 06:40:43.911 328 15593.52 369.47 52968.07 88888.00 2019-11-24 06:40:44.411 328 15593.52 369.52 52968.07 88888.00 2019-11-24 06:40:44.911 328 15593.54 369.55 52968.12 88888.00 2019-11-24 06:40:45.411 328 15593.57 369.55 52968.16 88888.00 2019-11-24 06:40:45.911 328 15593.57 369.57 52968.18 88888.00 2019-11-24 06:40:46.411 328 15593.55 369.63 52968.18 88888.00 2019-11-24 06:40:46.911 328 15593.60 369.68 52968.15 88888.00 2019-11-24 06:40:47.411 328 15593.67 369.72 52968.15 88888.00 2019-11-24 06:40:47.911 328 15593.63 369.77 52968.17 88888.00 2019-11-24 06:40:48.411 328 15593.58 369.82 52968.15 88888.00 2019-11-24 06:40:48.911 328 15593.55 369.82 52968.14 88888.00 2019-11-24 06:40:49.411 328 15593.57 369.81 52968.17 88888.00 2019-11-24 06:40:49.911 328 15593.54 369.83 52968.25 88888.00 2019-11-24 06:40:50.411 328 15593.52 369.87 52968.26 88888.00 2019-11-24 06:40:50.911 328 15593.57 369.91 52968.26 88888.00 2019-11-24 06:40:51.911 328 15593.58 370.02 52968.35 88888.00 2019-11-24 06:40:52.411 328 15593.57 370.01 52968.33 88888.00 2019-11-24 06:40:52.911 328 15593.63 369.98 52968.36 88888.00 2019-11-24 06:40:53.411 328 15593.60 370.04 52968.41 88888.00 2019-11-24 06:40:53.911 328 15593.58 370.15 52968.38 88888.00 2019-11-24 06:40:54.411 328 15593.57 370.04 52968.42 88888.00 2019-11-24 06:40:54.911 328 15593.57 369.92 52968.46 88888.00 2019-11-24 06:40:55.411 328 15593.58 369.89 52968.41 88888.00 2019-11-24 06:40:55.911 328 15593.64 370.00 52968.38 88888.00 2019-11-24 06:40:56.411 328 15593.68 370.04 52968.38 88888.00 2019-11-24 06:40:56.911 328 15593.63 370.16 52968.44 88888.00 2019-11-24 06:40:57.411 328 15593.63 370.24 52968.38 88888.00 2019-11-24 06:40:57.911 328 15593.64 370.29 52968.31 88888.00 2019-11-24 06:40:58.411 328 15593.58 370.34 52968.29 88888.00 2019-11-24 06:40:58.911 328 15593.51 370.36 52968.31 88888.00 2019-11-24 06:40:59.411 328 15593.53 370.41 52968.37 88888.00 2019-11-24 06:40:59.911 328 15593.57 370.46 52968.45 88888.00 2019-11-24 06:41:00.411 328 15593.53 370.50 52968.47 88888.00 2019-11-24 06:41:00.911 328 15593.50 370.52 52968.47 88888.00 2019-11-24 06:41:01.411 328 15593.50 370.52 52968.51 88888.00 2019-11-24 06:41:01.911 328 15593.51 370.51 52968.56 88888.00 2019-11-24 06:41:02.411 328 15593.57 370.50 52968.56 88888.00 2019-11-24 06:41:02.911 328 15593.60 370.50 52968.57 88888.00 2019-11-24 06:41:03.411 328 15593.68 370.51 52968.55 88888.00 2019-11-24 06:41:03.911 328 15593.73 370.53 52968.53 88888.00 2019-11-24 06:41:04.411 328 15593.78 370.58 52968.57 88888.00 2019-11-24 06:41:04.911 328 15593.82 370.61 52968.57 88888.00 2019-11-24 06:41:05.411 328 15593.87 370.63 52968.57 88888.00 2019-11-24 06:41:05.911 328 15593.91 370.67 52968.53 88888.00 2019-11-24 06:41:06.411 328 15593.94 370.70 52968.54 88888.00 2019-11-24 06:41:06.911 328 15593.89 370.77 52968.57 88888.00 2019-11-24 06:41:07.411 328 15593.86 370.81 52968.54 88888.00 2019-11-24 06:41:07.911 328 15593.88 370.86 52968.51 88888.00 2019-11-24 06:41:08.411 328 15593.85 370.88 52968.52 88888.00 2019-11-24 06:41:08.911 328 15593.82 370.85 52968.53 88888.00 2019-11-24 06:41:09.411 328 15593.79 370.78 52968.57 88888.00 2019-11-24 06:41:09.911 328 15593.79 370.76 52968.59 88888.00 2019-11-24 06:41:10.411 328 15593.81 370.77 52968.64 88888.00 2019-11-24 06:41:10.911 328 15593.79 370.77 52968.71 88888.00 2019-11-24 06:41:11.411 328 15593.80 370.79 52968.66 88888.00 2019-11-24 06:41:11.911 328 15593.82 370.79 52968.67 88888.00 2019-11-24 06:41:12.411 328 15593.85 370.80 52968.74 88888.00 2019-11-24 06:41:12.911 328 15593.87 370.80 52968.79 88888.00 2019-11-24 06:41:13.411 328 15593.94 370.80 52968.78 88888.00 2019-11-24 06:41:13.911 328 15593.96 370.78 52968.80 88888.00 2019-11-24 06:41:14.411 328 15593.98 370.79 52968.83 88888.00 2019-11-24 06:41:14.911 328 15594.00 370.78 52968.80 88888.00 2019-11-24 06:41:15.411 328 15594.04 370.78 52968.86 88888.00 2019-11-24 06:41:15.911 328 15594.08 370.78 52968.89 88888.00 2019-11-24 06:41:16.411 328 15594.09 370.77 52968.90 88888.00 2019-11-24 06:41:16.911 328 15594.15 370.72 52968.92 88888.00 2019-11-24 06:41:17.411 328 15594.22 370.72 52968.95 88888.00 2019-11-24 06:41:17.911 328 15594.26 370.72 52968.99 88888.00 2019-11-24 06:41:18.411 328 15594.33 370.68 52969.00 88888.00 2019-11-24 06:41:18.911 328 15594.36 370.69 52969.05 88888.00 2019-11-24 06:41:19.411 328 15594.41 370.67 52969.07 88888.00 2019-11-24 06:41:19.911 328 15594.45 370.58 52969.05 88888.00 2019-11-24 06:41:20.411 328 15594.50 370.64 52969.03 88888.00 2019-11-24 06:41:20.911 328 15594.46 370.71 52969.04 88888.00 2019-11-24 06:41:21.411 328 15594.42 370.71 52969.04 88888.00 2019-11-24 06:41:21.911 328 15594.39 370.73 52969.05 88888.00 2019-11-24 06:41:22.411 328 15594.40 370.77 52969.08 88888.00 2019-11-24 06:41:23.411 328 15594.48 370.77 52969.22 88888.00 2019-11-24 06:41:23.911 328 15594.53 370.78 52969.27 88888.00 2019-11-24 06:41:24.411 328 15594.61 370.78 52969.28 88888.00 2019-11-24 06:41:24.911 328 15594.69 370.80 52969.28 88888.00 2019-11-24 06:41:25.411 328 15594.79 370.82 52969.30 88888.00 2019-11-24 06:41:25.911 328 15594.88 370.79 52969.29 88888.00 2019-11-24 06:41:26.411 328 15594.94 370.86 52969.31 88888.00 2019-11-24 06:41:26.911 328 15595.02 370.86 52969.30 88888.00 2019-11-24 06:41:27.411 328 15595.16 370.86 52969.30 88888.00 2019-11-24 06:41:27.911 328 15595.32 370.88 52969.32 88888.00 2019-11-24 06:41:28.411 328 15595.36 370.89 52969.35 88888.00 2019-11-24 06:41:28.911 328 15595.38 370.89 52969.35 88888.00 2019-11-24 06:41:29.411 328 15595.47 370.95 52969.29 88888.00 2019-11-24 06:41:29.911 328 15595.53 370.95 52969.29 88888.00 2019-11-24 06:41:30.411 328 15595.62 370.94 52969.39 88888.00 2019-11-24 06:41:30.911 328 15595.67 370.94 52969.43 88888.00 2019-11-24 06:41:31.411 328 15595.76 371.01 52969.35 88888.00 2019-11-24 06:41:31.911 328 15595.80 371.12 52969.29 88888.00 2019-11-24 06:41:32.411 328 15595.76 371.13 52969.27 88888.00 2019-11-24 06:41:32.911 328 15595.66 371.12 52969.20 88888.00 2019-11-24 06:41:33.411 328 15595.63 371.15 52969.25 88888.00 2019-11-24 06:41:33.911 328 15595.58 371.28 52969.27 88888.00 2019-11-24 06:41:34.411 328 15595.57 371.34 52969.29 88888.00 2019-11-24 06:41:34.911 328 15595.52 371.31 52969.32 88888.00 2019-11-24 06:41:35.411 328 15595.51 371.32 52969.33 88888.00 2019-11-24 06:41:35.911 328 15595.51 371.45 52969.37 88888.00 2019-11-24 06:41:36.411 328 15595.54 371.55 52969.43 88888.00 2019-11-24 06:41:36.911 328 15595.56 371.56 52969.45 88888.00 2019-11-24 06:41:37.411 328 15595.56 371.56 52969.53 88888.00 2019-11-24 06:41:37.911 328 15595.63 371.57 52969.62 88888.00 2019-11-24 06:41:38.411 328 15595.69 371.53 52969.65 88888.00 2019-11-24 06:41:38.911 328 15595.75 371.50 52969.60 88888.00 2019-11-24 06:41:39.411 328 15595.85 371.48 52969.64 88888.00 2019-11-24 06:41:39.911 328 15595.88 371.47 52969.74 88888.00 2019-11-24 06:41:40.411 328 15595.93 371.55 52969.75 88888.00 2019-11-24 06:41:40.911 328 15595.99 371.62 52969.76 88888.00 2019-11-24 06:41:41.411 328 15595.97 371.73 52969.81 88888.00 2019-11-24 06:41:41.911 328 15595.97 371.84 52969.88 88888.00 2019-11-24 06:41:42.411 328 15595.99 371.88 52969.92 88888.00 2019-11-24 06:41:42.911 328 15595.99 371.93 52969.95 88888.00 2019-11-24 06:41:43.411 328 15595.99 371.99 52969.96 88888.00 2019-11-24 06:41:43.911 328 15595.97 372.03 52969.94 88888.00 2019-11-24 06:41:44.411 328 15595.93 372.05 52969.95 88888.00 2019-11-24 06:41:44.911 328 15595.89 372.06 52970.00 88888.00 2019-11-24 06:41:45.411 328 15595.88 372.06 52970.07 88888.00 2019-11-24 06:41:45.911 328 15595.92 372.11 52970.15 88888.00 2019-11-24 06:41:46.411 328 15595.92 372.08 52970.20 88888.00 2019-11-24 06:41:46.911 328 15595.92 372.11 52970.26 88888.00 2019-11-24 06:41:47.411 328 15595.90 372.15 52970.29 88888.00 2019-11-24 06:41:47.911 328 15595.88 372.11 52970.33 88888.00 2019-11-24 06:41:48.411 328 15595.92 372.11 52970.37 88888.00 2019-11-24 06:41:48.911 328 15595.93 372.23 52970.46 88888.00 2019-11-24 06:41:49.411 328 15595.98 372.24 52970.50 88888.00 2019-11-24 06:41:49.911 328 15596.03 372.23 52970.51 88888.00 2019-11-24 06:41:50.411 328 15596.05 372.23 52970.52 88888.00 2019-11-24 06:41:50.911 328 15596.14 372.26 52970.54 88888.00 2019-11-24 06:41:51.411 328 15596.29 372.26 52970.57 88888.00 2019-11-24 06:41:51.911 328 15596.40 372.24 52970.60 88888.00 2019-11-24 06:41:52.411 328 15596.45 372.28 52970.61 88888.00 2019-11-24 06:41:52.911 328 15596.61 372.37 52970.61 88888.00 2019-11-24 06:41:53.411 328 15596.70 372.44 52970.64 88888.00 2019-11-24 06:41:53.911 328 15596.69 372.46 52970.65 88888.00 2019-11-24 06:41:54.911 328 15596.76 372.49 52970.70 88888.00 2019-11-24 06:41:55.411 328 15596.72 372.50 52970.71 88888.00 2019-11-24 06:41:55.911 328 15596.74 372.50 52970.71 88888.00 2019-11-24 06:41:56.411 328 15596.80 372.54 52970.72 88888.00 2019-11-24 06:41:56.911 328 15596.84 372.59 52970.78 88888.00 2019-11-24 06:41:57.411 328 15596.86 372.62 52970.79 88888.00 2019-11-24 06:41:57.911 328 15596.87 372.67 52970.79 88888.00 2019-11-24 06:41:58.411 328 15596.94 372.72 52970.83 88888.00 2019-11-24 06:41:58.911 328 15596.96 372.80 52970.88 88888.00 2019-11-24 06:41:59.411 328 15596.99 372.86 52970.89 88888.00 2019-11-24 06:41:59.911 328 15597.03 372.89 52970.91 88888.00 2019-11-24 06:42:00.411 328 15597.04 373.00 52970.91 88888.00 2019-11-24 06:42:00.911 328 15597.01 373.06 52970.85 88888.00 2019-11-24 06:42:01.411 328 15596.95 373.13 52970.89 88888.00 2019-11-24 06:42:01.911 328 15596.93 373.14 52970.95 88888.00 2019-11-24 06:42:02.411 328 15596.99 373.13 52970.96 88888.00 2019-11-24 06:42:02.911 328 15597.05 373.13 52970.98 88888.00 2019-11-24 06:42:03.411 328 15597.01 373.19 52970.99 88888.00 2019-11-24 06:42:03.911 328 15596.90 373.21 52970.97 88888.00 2019-11-24 06:42:04.411 328 15596.84 373.22 52971.01 88888.00 2019-11-24 06:42:04.911 328 15596.74 373.21 52971.03 88888.00 2019-11-24 06:42:05.411 328 15596.63 373.24 52971.01 88888.00 2019-11-24 06:42:05.911 328 15596.53 373.23 52971.01 88888.00 2019-11-24 06:42:06.411 328 15596.51 373.24 52970.98 88888.00 2019-11-24 06:42:06.911 328 15596.42 373.26 52970.94 88888.00 2019-11-24 06:42:07.411 328 15596.36 373.27 52970.98 88888.00 2019-11-24 06:42:07.911 328 15596.33 373.31 52971.00 88888.00 2019-11-24 06:42:08.411 328 15596.31 373.32 52971.01 88888.00 2019-11-24 06:42:08.911 328 15596.29 373.37 52970.98 88888.00 2019-11-24 06:42:09.411 328 15596.21 373.38 52970.95 88888.00 2019-11-24 06:42:09.911 328 15596.15 373.40 52971.01 88888.00 2019-11-24 06:42:10.411 328 15596.13 373.43 52971.01 88888.00 2019-11-24 06:42:10.911 328 15596.13 373.40 52970.99 88888.00 2019-11-24 06:42:11.411 328 15596.11 373.39 52971.04 88888.00 2019-11-24 06:42:11.911 328 15596.04 373.39 52971.07 88888.00 2019-11-24 06:42:12.911 328 15596.02 373.45 52971.00 88888.00 2019-11-24 06:42:13.411 328 15596.07 373.48 52971.08 88888.00 2019-11-24 06:42:13.911 328 15596.14 373.46 52971.16 88888.00 2019-11-24 06:42:14.411 328 15596.16 373.48 52971.17 88888.00 2019-11-24 06:42:14.911 328 15596.13 373.53 52971.16 88888.00 2019-11-24 06:42:15.411 328 15596.24 373.49 52971.15 88888.00 2019-11-24 06:42:15.911 328 15596.27 373.56 52971.15 88888.00 2019-11-24 06:42:16.411 328 15596.27 373.67 52971.14 88888.00 2019-11-24 06:42:16.911 328 15596.31 373.73 52971.13 88888.00 2019-11-24 06:42:17.411 328 15596.36 373.76 52971.13 88888.00 2019-11-24 06:42:17.911 328 15596.30 373.83 52971.15 88888.00 2019-11-24 06:42:18.411 328 15596.33 373.87 52971.20 88888.00 2019-11-24 06:42:18.911 328 15596.35 373.82 52971.24 88888.00 2019-11-24 06:42:19.411 328 15596.41 373.81 52971.26 88888.00 2019-11-24 06:42:19.911 328 15596.43 373.86 52971.28 88888.00 2019-11-24 06:42:20.411 328 15596.43 373.88 52971.28 88888.00 2019-11-24 06:42:20.911 328 15596.48 373.86 52971.31 88888.00 2019-11-24 06:42:21.411 328 15596.50 373.89 52971.32 88888.00 2019-11-24 06:42:21.911 328 15596.56 373.95 52971.31 88888.00 2019-11-24 06:42:22.411 328 15596.61 374.00 52971.33 88888.00 2019-11-24 06:42:22.911 328 15596.69 374.01 52971.30 88888.00 2019-11-24 06:42:23.411 328 15596.77 374.08 52971.32 88888.00 2019-11-24 06:42:23.911 328 15596.78 374.09 52971.36 88888.00 2019-11-24 06:42:24.411 328 15596.86 374.12 52971.42 88888.00 2019-11-24 06:42:24.911 328 15596.98 374.10 52971.41 88888.00 2019-11-24 06:42:25.411 328 15597.03 374.07 52971.41 88888.00 2019-11-24 06:42:25.911 328 15597.12 374.07 52971.44 88888.00 2019-11-24 06:42:26.411 328 15597.21 374.09 52971.46 88888.00 2019-11-24 06:42:26.911 328 15597.23 374.10 52971.45 88888.00 2019-11-24 06:42:27.411 328 15597.25 374.14 52971.44 88888.00 2019-11-24 06:42:27.911 328 15597.30 374.16 52971.49 88888.00 2019-11-24 06:42:28.411 328 15597.35 374.17 52971.50 88888.00 2019-11-24 06:42:28.911 328 15597.41 374.18 52971.46 88888.00 2019-11-24 06:42:29.411 328 15597.35 374.22 52971.48 88888.00 2019-11-24 06:42:29.911 328 15597.34 374.24 52971.51 88888.00 2019-11-24 06:42:30.411 328 15597.35 374.28 52971.52 88888.00 2019-11-24 06:42:30.911 328 15597.40 374.35 52971.50 88888.00 2019-11-24 06:42:31.411 328 15597.43 374.39 52971.52 88888.00 2019-11-24 06:42:31.911 328 15597.44 374.45 52971.53 88888.00 2019-11-24 06:42:32.411 328 15597.48 374.45 52971.51 88888.00 2019-11-24 06:42:32.911 328 15597.48 374.40 52971.58 88888.00 2019-11-24 06:42:33.411 328 15597.56 374.39 52971.56 88888.00 2019-11-24 06:42:33.911 328 15597.59 374.34 52971.53 88888.00 2019-11-24 06:42:34.411 328 15597.58 374.33 52971.55 88888.00 2019-11-24 06:42:34.911 328 15597.59 374.32 52971.56 88888.00 2019-11-24 06:42:35.411 328 15597.66 374.35 52971.60 88888.00 2019-11-24 06:42:36.411 328 15597.66 374.30 52971.69 88888.00 2019-11-24 06:42:36.911 328 15597.64 374.28 52971.69 88888.00 2019-11-24 06:42:37.411 328 15597.65 374.33 52971.68 88888.00 2019-11-24 06:42:37.911 328 15597.73 374.38 52971.71 88888.00 2019-11-24 06:42:38.411 328 15597.74 374.39 52971.74 88888.00 2019-11-24 06:42:38.911 328 15597.79 374.38 52971.78 88888.00 2019-11-24 06:42:39.411 328 15597.86 374.38 52971.82 88888.00 2019-11-24 06:42:39.911 328 15597.88 374.40 52971.79 88888.00 2019-11-24 06:42:40.411 328 15597.86 374.42 52971.72 88888.00 2019-11-24 06:42:40.911 328 15597.87 374.43 52971.72 88888.00 2019-11-24 06:42:41.411 328 15597.87 374.40 52971.75 88888.00 2019-11-24 06:42:41.911 328 15597.82 374.40 52971.79 88888.00 2019-11-24 06:42:42.411 328 15597.78 374.40 52971.80 88888.00 2019-11-24 06:42:42.911 328 15597.79 374.43 52971.85 88888.00 2019-11-24 06:42:43.411 328 15597.78 374.48 52971.82 88888.00 2019-11-24 06:42:43.911 328 15597.71 374.47 52971.84 88888.00 2019-11-24 06:42:44.411 328 15597.70 374.43 52971.87 88888.00 2019-11-24 06:42:44.911 328 15597.66 374.48 52971.88 88888.00 2019-11-24 06:42:45.411 328 15597.64 374.54 52971.89 88888.00 2019-11-24 06:42:45.911 328 15597.59 374.54 52971.90 88888.00 2019-11-24 06:42:46.411 328 15597.55 374.53 52971.86 88888.00 2019-11-24 06:42:46.911 328 15597.53 374.54 52971.79 88888.00 2019-11-24 06:42:47.411 328 15597.50 374.54 52971.81 88888.00 2019-11-24 06:42:47.911 328 15597.52 374.57 52971.82 88888.00 2019-11-24 06:42:48.411 328 15597.52 374.57 52971.76 88888.00 2019-11-24 06:42:48.911 328 15597.50 374.56 52971.75 88888.00 2019-11-24 06:42:49.411 328 15597.52 374.56 52971.78 88888.00 2019-11-24 06:42:49.911 328 15597.52 374.52 52971.80 88888.00 2019-11-24 06:42:50.411 328 15597.56 374.54 52971.77 88888.00 2019-11-24 06:42:50.911 328 15597.58 374.50 52971.76 88888.00 2019-11-24 06:42:51.411 328 15597.65 374.51 52971.75 88888.00 2019-11-24 06:42:51.911 328 15597.77 374.57 52971.69 88888.00 2019-11-24 06:42:52.411 328 15597.79 374.61 52971.60 88888.00 2019-11-24 06:42:52.911 328 15597.79 374.67 52971.60 88888.00 2019-11-24 06:42:53.411 328 15597.78 374.66 52971.62 88888.00 2019-11-24 06:42:53.911 328 15597.87 374.66 52971.64 88888.00 2019-11-24 06:42:54.411 328 15597.93 374.64 52971.59 88888.00 2019-11-24 06:42:54.911 328 15597.95 374.64 52971.60 88888.00 2019-11-24 06:42:55.411 328 15598.02 374.67 52971.61 88888.00 2019-11-24 06:42:55.911 328 15598.07 374.66 52971.58 88888.00 2019-11-24 06:42:56.411 328 15598.18 374.65 52971.60 88888.00 2019-11-24 06:42:56.911 328 15598.22 374.67 52971.66 88888.00 2019-11-24 06:42:57.411 328 15598.25 374.69 52971.61 88888.00 2019-11-24 06:42:57.911 328 15598.33 374.75 52971.56 88888.00 2019-11-24 06:42:58.411 328 15598.31 374.79 52971.58 88888.00 2019-11-24 06:42:58.911 328 15598.21 374.84 52971.54 88888.00 2019-11-24 06:42:59.411 328 15598.16 374.83 52971.58 88888.00 2019-11-24 06:42:59.911 328 15598.14 374.82 52971.64 88888.00 2019-11-24 06:43:00.411 328 15598.14 374.85 52971.64 88888.00 2019-11-24 06:43:00.911 328 15598.15 374.90 52971.64 88888.00 2019-11-24 06:43:01.411 328 15598.18 374.93 52971.70 88888.00 2019-11-24 06:43:01.911 328 15598.19 374.96 52971.73 88888.00 2019-11-24 06:43:02.411 328 15598.23 374.96 52971.75 88888.00 2019-11-24 06:43:02.911 328 15598.29 374.96 52971.73 88888.00 2019-11-24 06:43:03.411 328 15598.34 374.97 52971.70 88888.00 2019-11-24 06:43:03.911 328 15598.42 375.00 52971.70 88888.00 2019-11-24 06:43:04.411 328 15598.49 375.07 52971.77 88888.00 2019-11-24 06:43:04.911 328 15598.53 375.07 52971.77 88888.00 2019-11-24 06:43:05.411 328 15598.53 375.11 52971.78 88888.00 2019-11-24 06:43:05.911 328 15598.55 375.14 52971.81 88888.00 2019-11-24 06:43:06.411 328 15598.65 375.14 52971.86 88888.00 2019-11-24 06:43:06.911 328 15598.73 375.14 52971.87 88888.00 2019-11-24 06:43:07.411 328 15598.76 375.18 52971.86 88888.00 2019-11-24 06:43:07.911 328 15598.78 375.21 52971.86 88888.00 2019-11-24 06:43:08.411 328 15598.79 375.22 52971.82 88888.00 2019-11-24 06:43:08.911 328 15598.87 375.26 52971.86 88888.00 2019-11-24 06:43:09.411 328 15598.93 375.27 52971.87 88888.00 2019-11-24 06:43:09.911 328 15598.96 375.28 52971.80 88888.00 2019-11-24 06:43:10.411 328 15599.00 375.22 52971.78 88888.00 2019-11-24 06:43:10.911 328 15599.04 375.25 52971.86 88888.00 2019-11-24 06:43:11.411 328 15599.03 375.25 52971.86 88888.00 2019-11-24 06:43:11.911 328 15599.04 375.22 52971.89 88888.00 2019-11-24 06:43:12.411 328 15599.03 375.23 52971.87 88888.00 2019-11-24 06:43:12.911 328 15599.06 375.26 52971.84 88888.00 2019-11-24 06:43:13.411 328 15599.05 375.31 52971.90 88888.00 2019-11-24 06:43:13.911 328 15599.09 375.30 52971.95 88888.00 2019-11-24 06:43:14.411 328 15599.12 375.29 52972.02 88888.00 2019-11-24 06:43:14.911 328 15599.11 375.30 52972.07 88888.00 2019-11-24 06:43:15.411 328 15599.19 375.28 52972.07 88888.00 2019-11-24 06:43:15.911 328 15599.23 375.29 52972.10 88888.00 2019-11-24 06:43:16.411 328 15599.23 375.34 52972.08 88888.00 2019-11-24 06:43:16.911 328 15599.32 375.37 52972.02 88888.00 2019-11-24 06:43:17.411 328 15599.41 375.39 52971.98 88888.00 2019-11-24 06:43:17.911 328 15599.42 375.40 52972.05 88888.00 2019-11-24 06:43:18.411 328 15599.47 375.49 52972.07 88888.00 2019-11-24 06:43:18.911 328 15599.46 375.49 52972.13 88888.00 2019-11-24 06:43:19.411 328 15599.41 375.60 52972.11 88888.00 2019-11-24 06:43:19.911 328 15599.32 375.59 52972.10 88888.00 2019-11-24 06:43:20.411 328 15599.36 375.59 52972.22 88888.00 2019-11-24 06:43:20.911 328 15599.45 375.65 52972.28 88888.00 2019-11-24 06:43:21.411 328 15599.43 375.65 52972.29 88888.00 2019-11-24 06:43:21.911 328 15599.42 375.66 52972.28 88888.00 2019-11-24 06:43:22.411 328 15599.48 375.65 52972.34 88888.00 2019-11-24 06:43:22.911 328 15599.51 375.70 52972.34 88888.00 2019-11-24 06:43:23.411 328 15599.52 375.73 52972.33 88888.00 2019-11-24 06:43:23.911 328 15599.65 375.74 52972.34 88888.00 2019-11-24 06:43:24.411 328 15599.72 375.73 52972.34 88888.00 2019-11-24 06:43:24.911 328 15599.69 375.79 52972.37 88888.00 2019-11-24 06:43:25.411 328 15599.70 375.89 52972.36 88888.00 2019-11-24 06:43:25.911 328 15599.72 375.92 52972.43 88888.00 2019-11-24 06:43:26.411 328 15599.65 375.92 52972.45 88888.00 2019-11-24 06:43:26.911 328 15599.64 375.95 52972.50 88888.00 2019-11-24 06:43:27.411 328 15599.67 376.00 52972.49 88888.00 2019-11-24 06:43:27.911 328 15599.68 376.01 52972.41 88888.00 2019-11-24 06:43:28.411 328 15599.69 376.00 52972.47 88888.00 2019-11-24 06:43:28.911 328 15599.69 375.99 52972.50 88888.00 2019-11-24 06:43:29.411 328 15599.72 376.04 52972.50 88888.00 2019-11-24 06:43:29.911 328 15599.68 376.03 52972.51 88888.00 2019-11-24 06:43:30.411 328 15599.67 376.00 52972.54 88888.00 2019-11-24 06:43:30.911 328 15599.63 375.99 52972.56 88888.00 2019-11-24 06:43:31.411 328 15599.59 375.97 52972.56 88888.00 2019-11-24 06:43:31.911 328 15599.51 375.98 52972.55 88888.00 2019-11-24 06:43:32.411 328 15599.45 375.97 52972.59 88888.00 2019-11-24 06:43:32.911 328 15599.43 375.95 52972.69 88888.00 2019-11-24 06:43:33.411 328 15599.40 375.91 52972.74 88888.00 2019-11-24 06:43:33.911 328 15599.38 375.87 52972.75 88888.00 2019-11-24 06:43:34.411 328 15599.41 375.89 52972.77 88888.00 2019-11-24 06:43:34.911 328 15599.42 375.87 52972.80 88888.00 2019-11-24 06:43:35.411 328 15599.45 375.83 52972.83 88888.00 2019-11-24 06:43:35.911 328 15599.42 375.80 52972.81 88888.00 2019-11-24 06:43:36.411 328 15599.45 375.83 52972.86 88888.00 2019-11-24 06:43:36.911 328 15599.45 375.88 52972.88 88888.00 2019-11-24 06:43:37.411 328 15599.39 375.89 52972.90 88888.00 2019-11-24 06:43:37.911 328 15599.34 375.91 52972.80 88888.00 2019-11-24 06:43:38.411 328 15599.32 375.97 52972.72 88888.00 2019-11-24 06:43:38.911 328 15599.34 375.99 52972.70 88888.00 2019-11-24 06:43:39.411 328 15599.36 375.96 52972.63 88888.00 2019-11-24 06:43:39.911 328 15599.36 375.99 52972.66 88888.00 2019-11-24 06:43:40.411 328 15599.40 375.98 52972.72 88888.00 2019-11-24 06:43:40.911 328 15599.47 375.96 52972.72 88888.00 2019-11-24 06:43:41.411 328 15599.50 375.92 52972.70 88888.00 2019-11-24 06:43:41.911 328 15599.47 375.92 52972.65 88888.00 2019-11-24 06:43:42.411 328 15599.43 375.98 52972.63 88888.00 2019-11-24 06:43:42.911 328 15599.41 375.97 52972.63 88888.00 2019-11-24 06:43:43.411 328 15599.37 375.90 52972.58 88888.00 2019-11-24 06:43:43.911 328 15599.42 375.88 52972.58 88888.00 2019-11-24 06:43:44.411 328 15599.46 375.85 52972.55 88888.00 2019-11-24 06:43:44.911 328 15599.46 375.85 52972.55 88888.00 2019-11-24 06:43:45.411 328 15599.46 375.89 52972.50 88888.00 2019-11-24 06:43:45.911 328 15599.46 375.91 52972.49 88888.00 2019-11-24 06:43:46.411 328 15599.40 375.89 52972.49 88888.00 2019-11-24 06:43:46.911 328 15599.32 375.85 52972.42 88888.00 2019-11-24 06:43:47.411 328 15599.33 375.87 52972.47 88888.00 2019-11-24 06:43:47.911 328 15599.33 375.85 52972.55 88888.00 2019-11-24 06:43:48.411 328 15599.33 375.85 52972.55 88888.00 2019-11-24 06:43:49.411 328 15599.36 375.75 52972.53 88888.00 2019-11-24 06:43:49.911 328 15599.29 375.73 52972.47 88888.00 2019-11-24 06:43:50.411 328 15599.28 375.78 52972.43 88888.00 2019-11-24 06:43:50.911 328 15599.30 375.86 52972.49 88888.00 2019-11-24 06:43:51.411 328 15599.34 375.89 52972.53 88888.00 2019-11-24 06:43:51.911 328 15599.39 375.88 52972.51 88888.00 2019-11-24 06:43:52.411 328 15599.38 375.91 52972.50 88888.00 2019-11-24 06:43:52.911 328 15599.38 375.95 52972.46 88888.00 2019-11-24 06:43:53.411 328 15599.39 375.99 52972.46 88888.00 2019-11-24 06:43:53.911 328 15599.37 375.98 52972.45 88888.00 2019-11-24 06:43:54.411 328 15599.38 375.96 52972.51 88888.00 2019-11-24 06:43:54.911 328 15599.41 375.98 52972.56 88888.00 2019-11-24 06:43:55.411 328 15599.40 375.98 52972.54 88888.00 2019-11-24 06:43:55.911 328 15599.42 375.98 52972.50 88888.00 2019-11-24 06:43:56.411 328 15599.42 375.96 52972.58 88888.00 2019-11-24 06:43:56.911 328 15599.45 375.90 52972.56 88888.00 2019-11-24 06:43:57.411 328 15599.48 375.86 52972.51 88888.00 2019-11-24 06:43:57.911 328 15599.51 375.94 52972.49 88888.00 2019-11-24 06:43:58.411 328 15599.57 375.92 52972.51 88888.00 2019-11-24 06:43:58.911 328 15599.60 375.85 52972.57 88888.00 2019-11-24 06:43:59.411 328 15599.66 375.88 52972.51 88888.00 2019-11-24 06:43:59.911 328 15599.70 375.92 52972.52 88888.00 2019-11-24 06:44:00.411 328 15599.76 375.90 52972.54 88888.00 2019-11-24 06:44:00.911 328 15599.81 375.90 52972.53 88888.00 2019-11-24 06:44:01.411 328 15599.84 375.83 52972.50 88888.00 2019-11-24 06:44:01.911 328 15599.96 375.72 52972.49 88888.00 2019-11-24 06:44:02.411 328 15600.04 375.72 52972.49 88888.00 2019-11-24 06:44:02.911 328 15600.13 375.81 52972.49 88888.00 2019-11-24 06:44:03.411 328 15600.18 375.88 52972.53 88888.00 2019-11-24 06:44:03.911 328 15600.17 375.91 52972.53 88888.00 2019-11-24 06:44:04.411 328 15600.15 375.90 52972.46 88888.00 2019-11-24 06:44:04.911 328 15600.09 375.91 52972.45 88888.00 2019-11-24 06:44:05.411 328 15600.03 375.92 52972.40 88888.00 2019-11-24 06:44:05.911 328 15599.96 375.97 52972.40 88888.00 2019-11-24 06:44:06.411 328 15599.90 375.96 52972.40 88888.00 2019-11-24 06:44:06.911 328 15599.88 376.00 52972.40 88888.00 2019-11-24 06:44:07.411 328 15599.83 375.99 52972.42 88888.00 2019-11-24 06:44:07.911 328 15599.81 376.01 52972.43 88888.00 2019-11-24 06:44:08.411 328 15599.75 376.04 52972.42 88888.00 2019-11-24 06:44:08.911 328 15599.74 376.09 52972.42 88888.00 2019-11-24 06:44:09.411 328 15599.74 376.12 52972.43 88888.00 2019-11-24 06:44:09.911 328 15599.72 376.14 52972.49 88888.00 2019-11-24 06:44:10.411 328 15599.75 376.15 52972.51 88888.00 2019-11-24 06:44:10.911 328 15599.76 376.12 52972.57 88888.00 2019-11-24 06:44:11.411 328 15599.77 376.11 52972.57 88888.00 2019-11-24 06:44:11.911 328 15599.75 376.09 52972.52 88888.00 2019-11-24 06:44:12.411 328 15599.77 376.07 52972.53 88888.00 2019-11-24 06:44:12.911 328 15599.75 376.09 52972.53 88888.00 2019-11-24 06:44:13.411 328 15599.70 376.09 52972.52 88888.00 2019-11-24 06:44:13.911 328 15599.75 376.05 52972.54 88888.00 2019-11-24 06:44:14.411 328 15599.73 376.00 52972.50 88888.00 2019-11-24 06:44:14.911 328 15599.72 376.01 52972.48 88888.00 2019-11-24 06:44:15.411 328 15599.73 375.98 52972.41 88888.00 2019-11-24 06:44:15.911 328 15599.76 375.94 52972.45 88888.00 2019-11-24 06:44:16.411 328 15599.81 376.03 52972.49 88888.00 2019-11-24 06:44:16.911 328 15599.83 376.01 52972.47 88888.00 2019-11-24 06:44:17.411 328 15599.84 376.01 52972.40 88888.00 2019-11-24 06:44:17.911 328 15599.88 375.88 52972.47 88888.00 2019-11-24 06:44:18.411 328 15599.87 375.86 52972.45 88888.00 2019-11-24 06:44:18.911 328 15599.94 375.94 52972.46 88888.00 2019-11-24 06:44:19.411 328 15599.96 376.00 52972.45 88888.00 2019-11-24 06:44:19.911 328 15600.03 376.00 52972.40 88888.00 2019-11-24 06:44:20.912 328 15600.12 375.92 52972.34 88888.00 2019-11-24 06:44:21.412 328 15600.11 376.04 52972.33 88888.00 2019-11-24 06:44:21.912 328 15600.10 376.11 52972.30 88888.00 2019-11-24 06:44:22.412 328 15600.14 376.16 52972.26 88888.00 2019-11-24 06:44:22.912 328 15600.10 376.25 52972.25 88888.00 2019-11-24 06:44:23.412 328 15600.06 376.33 52972.21 88888.00 2019-11-24 06:44:23.912 328 15600.01 376.34 52972.29 88888.00 2019-11-24 06:44:24.412 328 15599.99 376.32 52972.31 88888.00 2019-11-24 06:44:24.912 328 15600.02 376.33 52972.30 88888.00 2019-11-24 06:44:25.412 328 15600.03 376.34 52972.29 88888.00 2019-11-24 06:44:25.912 328 15600.03 376.38 52972.31 88888.00 2019-11-24 06:44:26.412 328 15600.06 376.38 52972.31 88888.00 2019-11-24 06:44:26.912 328 15600.11 376.39 52972.28 88888.00 2019-11-24 06:44:27.412 328 15600.13 376.30 52972.27 88888.00 2019-11-24 06:44:27.912 328 15600.13 376.35 52972.25 88888.00 2019-11-24 06:44:28.412 328 15600.19 376.31 52972.26 88888.00 2019-11-24 06:44:28.912 328 15600.19 376.29 52972.27 88888.00 2019-11-24 06:44:29.412 328 15600.21 376.44 52972.29 88888.00 2019-11-24 06:44:29.912 328 15600.22 376.56 52972.28 88888.00 2019-11-24 06:44:30.412 328 15600.24 376.59 52972.29 88888.00 2019-11-24 06:44:30.912 328 15600.28 376.59 52972.31 88888.00 2019-11-24 06:44:31.412 328 15600.30 376.58 52972.31 88888.00 2019-11-24 06:44:31.912 328 15600.32 376.66 52972.35 88888.00 2019-11-24 06:44:32.412 328 15600.33 376.69 52972.36 88888.00 2019-11-24 06:44:32.912 328 15600.41 376.61 52972.33 88888.00 2019-11-24 06:44:33.412 328 15600.43 376.65 52972.38 88888.00 2019-11-24 06:44:33.912 328 15600.48 376.74 52972.38 88888.00 2019-11-24 06:44:34.412 328 15600.54 376.78 52972.38 88888.00 2019-11-24 06:44:34.912 328 15600.57 376.80 52972.36 88888.00 2019-11-24 06:44:35.412 328 15600.63 376.84 52972.40 88888.00 2019-11-24 06:44:35.912 328 15600.63 376.94 52972.39 88888.00 2019-11-24 06:44:36.412 328 15600.65 376.90 52972.35 88888.00 2019-11-24 06:44:36.912 328 15600.76 376.85 52972.41 88888.00 2019-11-24 06:44:37.412 328 15600.86 376.85 52972.46 88888.00 2019-11-24 06:44:37.912 328 15600.96 376.87 52972.50 88888.00 2019-11-24 06:44:38.912 328 15601.19 377.00 52972.49 88888.00 2019-11-24 06:44:39.412 328 15601.21 377.09 52972.52 88888.00 2019-11-24 06:44:39.912 328 15601.29 377.10 52972.51 88888.00 2019-11-24 06:44:40.412 328 15601.42 377.08 52972.53 88888.00 2019-11-24 06:44:40.912 328 15601.57 377.11 52972.51 88888.00 2019-11-24 06:44:41.412 328 15601.64 377.10 52972.51 88888.00 2019-11-24 06:44:41.912 328 15601.73 377.12 52972.49 88888.00 2019-11-24 06:44:42.412 328 15601.78 377.25 52972.55 88888.00 2019-11-24 06:44:42.912 328 15601.82 377.33 52972.58 88888.00 2019-11-24 06:44:43.412 328 15601.87 377.33 52972.65 88888.00 2019-11-24 06:44:43.912 328 15602.00 377.35 52972.66 88888.00 2019-11-24 06:44:44.412 328 15602.09 377.36 52972.61 88888.00 2019-11-24 06:44:44.912 328 15602.16 377.38 52972.54 88888.00 2019-11-24 06:44:45.412 328 15602.27 377.36 52972.59 88888.00 2019-11-24 06:44:45.912 328 15602.25 377.38 52972.63 88888.00 2019-11-24 06:44:46.412 328 15602.21 377.51 52972.69 88888.00 2019-11-24 06:44:46.912 328 15602.21 377.64 52972.72 88888.00 2019-11-24 06:44:47.412 328 15602.25 377.67 52972.71 88888.00 2019-11-24 06:44:47.912 328 15602.28 377.56 52972.76 88888.00 2019-11-24 06:44:48.412 328 15602.31 377.63 52972.74 88888.00 2019-11-24 06:44:48.912 328 15602.27 377.64 52972.71 88888.00 2019-11-24 06:44:49.412 328 15602.29 377.68 52972.78 88888.00 2019-11-24 06:44:49.912 328 15602.34 377.76 52972.79 88888.00 2019-11-24 06:44:50.412 328 15602.34 377.77 52972.75 88888.00 2019-11-24 06:44:50.912 328 15602.35 377.77 52972.72 88888.00 2019-11-24 06:44:51.412 328 15602.35 377.77 52972.75 88888.00 2019-11-24 06:44:51.912 328 15602.37 377.76 52972.82 88888.00 2019-11-24 06:44:52.412 328 15602.44 377.79 52972.92 88888.00 2019-11-24 06:44:52.912 328 15602.50 377.80 52972.93 88888.00 2019-11-24 06:44:53.412 328 15602.60 377.87 52972.88 88888.00 2019-11-24 06:44:53.912 328 15602.65 377.90 52972.87 88888.00 2019-11-24 06:44:54.412 328 15602.68 377.94 52972.87 88888.00 2019-11-24 06:44:54.912 328 15602.67 377.94 52972.90 88888.00 2019-11-24 06:44:55.412 328 15602.66 377.96 52972.94 88888.00 2019-11-24 06:44:55.912 328 15602.63 378.03 52972.93 88888.00 2019-11-24 06:44:56.412 328 15602.58 378.05 52972.95 88888.00 2019-11-24 06:44:56.912 328 15602.54 378.08 52973.02 88888.00 2019-11-24 06:44:57.412 328 15602.55 378.12 52973.00 88888.00 2019-11-24 06:44:57.912 328 15602.49 378.13 52973.01 88888.00 2019-11-24 06:44:58.412 328 15602.48 378.13 52973.03 88888.00 2019-11-24 06:44:58.912 328 15602.49 378.12 52973.09 88888.00 2019-11-24 06:44:59.412 328 15602.48 378.11 52973.15 88888.00 2019-11-24 06:44:59.912 328 15602.52 378.13 52973.20 88888.00 2019-11-24 06:45:00.412 328 15602.52 378.10 52973.17 88888.00 2019-11-24 06:45:00.912 328 15602.52 378.06 52973.15 88888.00 2019-11-24 06:45:01.412 328 15602.52 378.06 52973.18 88888.00 2019-11-24 06:45:02.412 328 15602.57 378.11 52973.20 88888.00 2019-11-24 06:45:02.912 328 15602.59 378.15 52973.14 88888.00 2019-11-24 06:45:03.412 328 15602.56 378.16 52973.12 88888.00 2019-11-24 06:45:03.912 328 15602.58 378.20 52973.15 88888.00 2019-11-24 06:45:04.412 328 15602.59 378.21 52973.19 88888.00 2019-11-24 06:45:04.912 328 15602.60 378.21 52973.12 88888.00 2019-11-24 06:45:05.412 328 15602.60 378.28 52973.03 88888.00 2019-11-24 06:45:05.912 328 15602.62 378.33 52973.06 88888.00 2019-11-24 06:45:06.412 328 15602.53 378.34 52973.07 88888.00 2019-11-24 06:45:06.912 328 15602.50 378.34 52973.05 88888.00 2019-11-24 06:45:07.412 328 15602.55 378.41 52973.05 88888.00 2019-11-24 06:45:07.912 328 15602.58 378.50 52973.08 88888.00 2019-11-24 06:45:08.412 328 15602.50 378.55 52973.12 88888.00 2019-11-24 06:45:08.912 328 15602.46 378.56 52973.12 88888.00 2019-11-24 06:45:09.412 328 15602.47 378.60 52973.12 88888.00 2019-11-24 06:45:09.912 328 15602.47 378.62 52973.13 88888.00 2019-11-24 06:45:10.412 328 15602.48 378.58 52973.17 88888.00 2019-11-24 06:45:10.912 328 15602.49 378.56 52973.20 88888.00 2019-11-24 06:45:11.412 328 15602.52 378.54 52973.22 88888.00 2019-11-24 06:45:12.412 328 15602.56 378.53 52973.18 88888.00 2019-11-24 06:45:12.912 328 15602.60 378.54 52973.26 88888.00 2019-11-24 06:45:13.412 328 15602.65 378.53 52973.21 88888.00 2019-11-24 06:45:13.912 328 15602.73 378.50 52973.17 88888.00 2019-11-24 06:45:14.412 328 15602.74 378.51 52973.17 88888.00 2019-11-24 06:45:14.912 328 15602.69 378.51 52973.14 88888.00 2019-11-24 06:45:15.412 328 15602.68 378.47 52973.16 88888.00 2019-11-24 06:45:15.912 328 15602.66 378.41 52973.15 88888.00 2019-11-24 06:45:16.412 328 15602.69 378.47 52973.17 88888.00 2019-11-24 06:45:16.912 328 15602.78 378.51 52973.18 88888.00 2019-11-24 06:45:17.412 328 15602.84 378.53 52973.18 88888.00 2019-11-24 06:45:17.912 328 15602.93 378.49 52973.21 88888.00 2019-11-24 06:45:18.412 328 15602.94 378.47 52973.18 88888.00 2019-11-24 06:45:18.912 328 15602.95 378.50 52973.17 88888.00 2019-11-24 06:45:19.412 328 15602.92 378.54 52973.18 88888.00 2019-11-24 06:45:19.912 328 15602.94 378.57 52973.11 88888.00 2019-11-24 06:45:20.412 328 15602.95 378.58 52973.11 88888.00 2019-11-24 06:45:20.912 328 15603.01 378.55 52973.13 88888.00 2019-11-24 06:45:21.412 328 15603.03 378.55 52973.18 88888.00 2019-11-24 06:45:21.912 328 15603.03 378.56 52973.21 88888.00 2019-11-24 06:45:22.412 328 15603.02 378.56 52973.30 88888.00 2019-11-24 06:45:22.912 328 15603.09 378.57 52973.31 88888.00 2019-11-24 06:45:23.412 328 15603.04 378.57 52973.31 88888.00 2019-11-24 06:45:23.912 328 15603.08 378.59 52973.23 88888.00 2019-11-24 06:45:24.412 328 15603.12 378.59 52973.22 88888.00 2019-11-24 06:45:24.912 328 15603.17 378.62 52973.26 88888.00 2019-11-24 06:45:25.412 328 15603.25 378.67 52973.30 88888.00 2019-11-24 06:45:25.912 328 15603.32 378.67 52973.31 88888.00 2019-11-24 06:45:26.412 328 15603.44 378.68 52973.27 88888.00 2019-11-24 06:45:26.912 328 15603.56 378.72 52973.22 88888.00 2019-11-24 06:45:27.412 328 15603.66 378.72 52973.19 88888.00 2019-11-24 06:45:27.912 328 15603.74 378.73 52973.20 88888.00 2019-11-24 06:45:28.412 328 15603.81 378.83 52973.22 88888.00 2019-11-24 06:45:28.912 328 15603.80 378.88 52973.21 88888.00 2019-11-24 06:45:29.412 328 15603.76 378.92 52973.19 88888.00 2019-11-24 06:45:29.912 328 15603.82 378.97 52973.16 88888.00 2019-11-24 06:45:30.412 328 15603.85 379.00 52973.11 88888.00 2019-11-24 06:45:30.912 328 15603.85 379.01 52973.13 88888.00 2019-11-24 06:45:31.412 328 15603.93 379.03 52973.15 88888.00 2019-11-24 06:45:31.912 328 15604.00 379.00 52973.20 88888.00 2019-11-24 06:45:32.412 328 15604.10 379.01 52973.19 88888.00 2019-11-24 06:45:32.912 328 15604.22 379.16 52973.20 88888.00 2019-11-24 06:45:33.412 328 15604.27 379.20 52973.11 88888.00 2019-11-24 06:45:33.912 328 15604.26 379.25 52973.11 88888.00 2019-11-24 06:45:34.412 328 15604.26 379.29 52973.13 88888.00 2019-11-24 06:45:34.912 328 15604.22 379.31 52973.14 88888.00 2019-11-24 06:45:35.412 328 15604.15 379.34 52973.17 88888.00 2019-11-24 06:45:35.912 328 15604.12 379.37 52973.20 88888.00 2019-11-24 06:45:36.412 328 15604.11 379.42 52973.21 88888.00 2019-11-24 06:45:36.912 328 15604.11 379.46 52973.22 88888.00 2019-11-24 06:45:37.412 328 15604.15 379.53 52973.28 88888.00 2019-11-24 06:45:37.912 328 15604.15 379.54 52973.28 88888.00 2019-11-24 06:45:38.412 328 15604.18 379.53 52973.25 88888.00 2019-11-24 06:45:38.912 328 15604.18 379.53 52973.23 88888.00 2019-11-24 06:45:39.412 328 15604.25 379.57 52973.22 88888.00 2019-11-24 06:45:39.912 328 15604.33 379.62 52973.25 88888.00 2019-11-24 06:45:40.412 328 15604.33 379.62 52973.31 88888.00 2019-11-24 06:45:40.912 328 15604.39 379.60 52973.33 88888.00 2019-11-24 06:45:41.412 328 15604.39 379.59 52973.28 88888.00 2019-11-24 06:45:41.912 328 15604.46 379.60 52973.23 88888.00 2019-11-24 06:45:42.412 328 15604.52 379.59 52973.30 88888.00 2019-11-24 06:45:42.912 328 15604.56 379.61 52973.35 88888.00 2019-11-24 06:45:43.912 328 15604.56 379.64 52973.45 88888.00 2019-11-24 06:45:44.412 328 15604.61 379.66 52973.43 88888.00 2019-11-24 06:45:44.912 328 15604.69 379.69 52973.43 88888.00 2019-11-24 06:45:45.412 328 15604.67 379.69 52973.43 88888.00 2019-11-24 06:45:45.912 328 15604.67 379.77 52973.48 88888.00 2019-11-24 06:45:46.412 328 15604.70 379.80 52973.46 88888.00 2019-11-24 06:45:46.912 328 15604.74 379.83 52973.48 88888.00 2019-11-24 06:45:47.412 328 15604.73 379.81 52973.50 88888.00 2019-11-24 06:45:47.912 328 15604.70 379.80 52973.45 88888.00 2019-11-24 06:45:48.412 328 15604.71 379.81 52973.42 88888.00 2019-11-24 06:45:48.912 328 15604.69 379.79 52973.41 88888.00 2019-11-24 06:45:49.412 328 15604.66 379.81 52973.49 88888.00 2019-11-24 06:45:49.912 328 15604.67 379.78 52973.51 88888.00 2019-11-24 06:45:50.412 328 15604.69 379.78 52973.53 88888.00 2019-11-24 06:45:50.912 328 15604.69 379.86 52973.56 88888.00 2019-11-24 06:45:51.412 328 15604.71 379.94 52973.55 88888.00 2019-11-24 06:45:51.912 328 15604.75 379.94 52973.55 88888.00 2019-11-24 06:45:52.412 328 15604.75 379.92 52973.52 88888.00 2019-11-24 06:45:52.912 328 15604.75 379.92 52973.49 88888.00 2019-11-24 06:45:53.912 328 15604.79 379.93 52973.57 88888.00 2019-11-24 06:45:54.412 328 15604.83 379.95 52973.55 88888.00 2019-11-24 06:45:54.912 328 15604.92 379.97 52973.52 88888.00 2019-11-24 06:45:55.412 328 15604.93 380.01 52973.48 88888.00 2019-11-24 06:45:55.912 328 15604.98 379.97 52973.53 88888.00 2019-11-24 06:45:56.412 328 15605.02 379.98 52973.56 88888.00 2019-11-24 06:45:56.912 328 15605.08 380.01 52973.53 88888.00 2019-11-24 06:45:57.412 328 15605.18 380.05 52973.52 88888.00 2019-11-24 06:45:57.912 328 15605.18 380.14 52973.51 88888.00 2019-11-24 06:45:58.412 328 15605.18 380.15 52973.45 88888.00 2019-11-24 06:45:58.912 328 15605.18 380.17 52973.41 88888.00 2019-11-24 06:45:59.412 328 15605.18 380.21 52973.39 88888.00 2019-11-24 06:45:59.912 328 15605.12 380.26 52973.37 88888.00 2019-11-24 06:46:00.412 328 15605.04 380.29 52973.40 88888.00 2019-11-24 06:46:00.912 328 15605.00 380.28 52973.46 88888.00 2019-11-24 06:46:01.412 328 15604.99 380.31 52973.50 88888.00 2019-11-24 06:46:01.912 328 15604.94 380.35 52973.51 88888.00 2019-11-24 06:46:02.412 328 15604.91 380.37 52973.55 88888.00 2019-11-24 06:46:02.912 328 15604.91 380.37 52973.57 88888.00 2019-11-24 06:46:03.412 328 15604.94 380.36 52973.58 88888.00 2019-11-24 06:46:03.912 328 15604.97 380.35 52973.59 88888.00 2019-11-24 06:46:04.412 328 15605.04 380.36 52973.63 88888.00 2019-11-24 06:46:04.912 328 15605.19 380.36 52973.66 88888.00 2019-11-24 06:46:05.412 328 15605.22 380.37 52973.67 88888.00 2019-11-24 06:46:05.912 328 15605.28 380.41 52973.60 88888.00 2019-11-24 06:46:06.412 328 15605.33 380.52 52973.55 88888.00 2019-11-24 06:46:06.912 328 15605.35 380.54 52973.54 88888.00 2019-11-24 06:46:07.412 328 15605.37 380.58 52973.59 88888.00 2019-11-24 06:46:07.912 328 15605.42 380.57 52973.62 88888.00 2019-11-24 06:46:08.412 328 15605.40 380.57 52973.60 88888.00 2019-11-24 06:46:08.912 328 15605.45 380.64 52973.58 88888.00 2019-11-24 06:46:09.412 328 15605.49 380.74 52973.64 88888.00 2019-11-24 06:46:09.912 328 15605.47 380.80 52973.67 88888.00 2019-11-24 06:46:10.412 328 15605.51 380.82 52973.64 88888.00 2019-11-24 06:46:10.912 328 15605.54 380.87 52973.66 88888.00 2019-11-24 06:46:11.412 328 15605.55 380.90 52973.69 88888.00 2019-11-24 06:46:11.912 328 15605.60 380.93 52973.71 88888.00 2019-11-24 06:46:12.412 328 15605.60 380.95 52973.69 88888.00 2019-11-24 06:46:12.912 328 15605.66 381.00 52973.64 88888.00 2019-11-24 06:46:13.412 328 15605.72 381.08 52973.63 88888.00 2019-11-24 06:46:13.912 328 15605.73 381.15 52973.68 88888.00 2019-11-24 06:46:14.412 328 15605.72 381.21 52973.70 88888.00 2019-11-24 06:46:14.912 328 15605.73 381.24 52973.70 88888.00 2019-11-24 06:46:15.412 328 15605.76 381.26 52973.71 88888.00 2019-11-24 06:46:15.912 328 15605.75 381.27 52973.71 88888.00 2019-11-24 06:46:16.412 328 15605.79 381.34 52973.74 88888.00 2019-11-24 06:46:16.912 328 15605.73 381.38 52973.72 88888.00 2019-11-24 06:46:17.412 328 15605.64 381.41 52973.72 88888.00 2019-11-24 06:46:17.912 328 15605.58 381.49 52973.76 88888.00 2019-11-24 06:46:18.412 328 15605.54 381.54 52973.82 88888.00 2019-11-24 06:46:18.912 328 15605.48 381.58 52973.92 88888.00 2019-11-24 06:46:19.412 328 15605.48 381.62 52973.94 88888.00 2019-11-24 06:46:19.912 328 15605.49 381.65 52973.93 88888.00 2019-11-24 06:46:20.412 328 15605.44 381.61 52973.96 88888.00 2019-11-24 06:46:20.912 328 15605.47 381.56 52973.99 88888.00 2019-11-24 06:46:21.412 328 15605.57 381.53 52974.06 88888.00 2019-11-24 06:46:21.912 328 15605.67 381.51 52974.04 88888.00 2019-11-24 06:46:22.412 328 15605.78 381.45 52973.97 88888.00 2019-11-24 06:46:22.912 328 15605.89 381.45 52973.98 88888.00 2019-11-24 06:46:23.412 328 15605.94 381.49 52974.10 88888.00 2019-11-24 06:46:23.912 328 15605.97 381.53 52974.06 88888.00 2019-11-24 06:46:24.412 328 15606.03 381.56 52974.04 88888.00 2019-11-24 06:46:25.412 328 15606.15 381.60 52973.97 88888.00 2019-11-24 06:46:25.912 328 15606.20 381.58 52973.99 88888.00 2019-11-24 06:46:26.412 328 15606.23 381.58 52974.01 88888.00 2019-11-24 06:46:26.912 328 15606.32 381.57 52974.01 88888.00 2019-11-24 06:46:27.412 328 15606.38 381.58 52974.03 88888.00 2019-11-24 06:46:27.912 328 15606.46 381.62 52974.04 88888.00 2019-11-24 06:46:28.412 328 15606.59 381.64 52974.07 88888.00 2019-11-24 06:46:28.912 328 15606.69 381.62 52974.08 88888.00 2019-11-24 06:46:29.412 328 15606.72 381.67 52974.08 88888.00 2019-11-24 06:46:29.912 328 15606.73 381.73 52974.09 88888.00 2019-11-24 06:46:30.412 328 15606.87 381.73 52974.12 88888.00 2019-11-24 06:46:30.912 328 15606.93 381.75 52974.11 88888.00 2019-11-24 06:46:31.412 328 15606.97 381.82 52974.16 88888.00 2019-11-24 06:46:31.912 328 15606.99 381.74 52974.19 88888.00 2019-11-24 06:46:32.412 328 15606.99 381.68 52974.20 88888.00 2019-11-24 06:46:32.912 328 15607.03 381.67 52974.19 88888.00 2019-11-24 06:46:33.412 328 15607.08 381.68 52974.26 88888.00 2019-11-24 06:46:33.912 328 15607.15 381.69 52974.28 88888.00 2019-11-24 06:46:34.412 328 15607.21 381.69 52974.23 88888.00 2019-11-24 06:46:34.912 328 15607.26 381.67 52974.27 88888.00 2019-11-24 06:46:35.412 328 15607.21 381.67 52974.24 88888.00 2019-11-24 06:46:35.912 328 15607.19 381.71 52974.21 88888.00 2019-11-24 06:46:36.412 328 15607.26 381.74 52974.24 88888.00 2019-11-24 06:46:36.912 328 15607.34 381.76 52974.27 88888.00 2019-11-24 06:46:37.412 328 15607.42 381.76 52974.21 88888.00 2019-11-24 06:46:37.912 328 15607.50 381.79 52974.13 88888.00 2019-11-24 06:46:38.412 328 15607.56 381.80 52974.09 88888.00 2019-11-24 06:46:38.912 328 15607.59 381.80 52974.09 88888.00 2019-11-24 06:46:39.412 328 15607.54 381.83 52974.16 88888.00 2019-11-24 06:46:39.912 328 15607.60 381.85 52974.14 88888.00 2019-11-24 06:46:40.412 328 15607.68 381.84 52974.15 88888.00 2019-11-24 06:46:40.912 328 15607.63 381.85 52974.20 88888.00 2019-11-24 06:46:41.412 328 15607.60 381.91 52974.26 88888.00 2019-11-24 06:46:41.912 328 15607.55 381.87 52974.27 88888.00 2019-11-24 06:46:42.412 328 15607.57 381.87 52974.26 88888.00 2019-11-24 06:46:42.912 328 15607.55 381.93 52974.19 88888.00 2019-11-24 06:46:43.412 328 15607.53 381.91 52974.13 88888.00 2019-11-24 06:46:43.912 328 15607.54 381.95 52974.15 88888.00 2019-11-24 06:46:44.412 328 15607.52 381.97 52974.15 88888.00 2019-11-24 06:46:44.912 328 15607.59 382.02 52974.17 88888.00 2019-11-24 06:46:45.412 328 15607.60 382.06 52974.13 88888.00 2019-11-24 06:46:45.912 328 15607.59 382.09 52974.06 88888.00 2019-11-24 06:46:46.412 328 15607.57 382.09 52974.08 88888.00 2019-11-24 06:46:46.912 328 15607.55 382.09 52974.13 88888.00 2019-11-24 06:46:47.412 328 15607.55 382.11 52974.16 88888.00 2019-11-24 06:46:47.912 328 15607.54 382.11 52974.14 88888.00 2019-11-24 06:46:48.412 328 15607.55 382.12 52974.15 88888.00 2019-11-24 06:46:48.912 328 15607.59 382.12 52974.19 88888.00 2019-11-24 06:46:49.412 328 15607.64 382.13 52974.20 88888.00 2019-11-24 06:46:49.912 328 15607.71 382.16 52974.23 88888.00 2019-11-24 06:46:50.412 328 15607.70 382.22 52974.21 88888.00 2019-11-24 06:46:50.912 328 15607.69 382.25 52974.14 88888.00 2019-11-24 06:46:51.412 328 15607.70 382.27 52974.18 88888.00 2019-11-24 06:46:51.912 328 15607.79 382.29 52974.19 88888.00 2019-11-24 06:46:52.412 328 15607.79 382.28 52974.22 88888.00 2019-11-24 06:46:52.912 328 15607.83 382.26 52974.21 88888.00 2019-11-24 06:46:53.412 328 15607.87 382.29 52974.21 88888.00 2019-11-24 06:46:53.912 328 15607.95 382.31 52974.20 88888.00 2019-11-24 06:46:54.412 328 15608.01 382.33 52974.18 88888.00 2019-11-24 06:46:54.912 328 15608.04 382.35 52974.19 88888.00 2019-11-24 06:46:55.412 328 15607.99 382.40 52974.16 88888.00 2019-11-24 06:46:55.912 328 15608.00 382.44 52974.16 88888.00 2019-11-24 06:46:56.912 328 15607.98 382.44 52974.18 88888.00 2019-11-24 06:46:57.412 328 15607.97 382.42 52974.21 88888.00 2019-11-24 06:46:57.912 328 15608.02 382.40 52974.24 88888.00 2019-11-24 06:46:58.412 328 15608.10 382.42 52974.24 88888.00 2019-11-24 06:46:58.912 328 15608.15 382.43 52974.21 88888.00 2019-11-24 06:46:59.412 328 15608.28 382.44 52974.21 88888.00 2019-11-24 06:46:59.912 328 15608.38 382.44 52974.27 88888.00 2019-11-24 06:47:00.412 328 15608.44 382.43 52974.24 88888.00 2019-11-24 06:47:00.912 328 15608.60 382.40 52974.24 88888.00 2019-11-24 06:47:01.412 328 15608.65 382.47 52974.30 88888.00 2019-11-24 06:47:01.912 328 15608.69 382.51 52974.32 88888.00 2019-11-24 06:47:02.412 328 15608.74 382.52 52974.31 88888.00 2019-11-24 06:47:02.912 328 15608.87 382.51 52974.34 88888.00 2019-11-24 06:47:03.412 328 15608.90 382.52 52974.39 88888.00 2019-11-24 06:47:03.912 328 15608.98 382.48 52974.36 88888.00 2019-11-24 06:47:04.412 328 15609.11 382.48 52974.36 88888.00 2019-11-24 06:47:04.912 328 15609.15 382.52 52974.39 88888.00 2019-11-24 06:47:05.412 328 15609.17 382.51 52974.43 88888.00 2019-11-24 06:47:05.912 328 15609.31 382.53 52974.44 88888.00 2019-11-24 06:47:06.412 328 15609.40 382.54 52974.43 88888.00 2019-11-24 06:47:06.912 328 15609.44 382.54 52974.44 88888.00 2019-11-24 06:47:07.412 328 15609.53 382.54 52974.37 88888.00 2019-11-24 06:47:07.912 328 15609.64 382.61 52974.33 88888.00 2019-11-24 06:47:08.412 328 15609.64 382.68 52974.37 88888.00 2019-11-24 06:47:08.912 328 15609.69 382.68 52974.41 88888.00 2019-11-24 06:47:09.412 328 15609.74 382.60 52974.42 88888.00 2019-11-24 06:47:09.912 328 15609.73 382.52 52974.40 88888.00 2019-11-24 06:47:10.412 328 15609.77 382.46 52974.41 88888.00 2019-11-24 06:47:10.912 328 15609.78 382.44 52974.40 88888.00 2019-11-24 06:47:11.412 328 15609.81 382.49 52974.38 88888.00 2019-11-24 06:47:11.912 328 15609.88 382.62 52974.42 88888.00 2019-11-24 06:47:12.412 328 15609.86 382.63 52974.42 88888.00 2019-11-24 06:47:12.912 328 15609.86 382.65 52974.40 88888.00 2019-11-24 06:47:13.412 328 15609.89 382.75 52974.43 88888.00 2019-11-24 06:47:13.912 328 15609.98 382.83 52974.52 88888.00 2019-11-24 06:47:14.912 328 15609.95 382.90 52974.60 88888.00 2019-11-24 06:47:15.412 328 15609.96 382.96 52974.60 88888.00 2019-11-24 06:47:15.912 328 15610.00 382.96 52974.58 88888.00 2019-11-24 06:47:16.412 328 15610.04 382.96 52974.59 88888.00 2019-11-24 06:47:16.912 328 15610.08 382.97 52974.56 88888.00 2019-11-24 06:47:17.412 328 15610.08 382.97 52974.59 88888.00 2019-11-24 06:47:17.912 328 15610.13 382.95 52974.62 88888.00 2019-11-24 06:47:18.412 328 15610.17 383.01 52974.68 88888.00 2019-11-24 06:47:18.912 328 15610.18 383.06 52974.68 88888.00 2019-11-24 06:47:19.412 328 15610.31 383.06 52974.70 88888.00 2019-11-24 06:47:19.912 328 15610.31 383.07 52974.73 88888.00 2019-11-24 06:47:20.412 328 15610.28 383.09 52974.74 88888.00 2019-11-24 06:47:20.912 328 15610.33 383.12 52974.72 88888.00 2019-11-24 06:47:21.412 328 15610.33 383.16 52974.72 88888.00 2019-11-24 06:47:21.912 328 15610.22 383.14 52974.72 88888.00 2019-11-24 06:47:22.412 328 15610.17 383.20 52974.70 88888.00 2019-11-24 06:47:22.912 328 15610.23 383.21 52974.75 88888.00 2019-11-24 06:47:23.412 328 15610.19 383.20 52974.83 88888.00 2019-11-24 06:47:23.912 328 15610.18 383.18 52974.88 88888.00 2019-11-24 06:47:24.412 328 15610.19 383.18 52974.94 88888.00 2019-11-24 06:47:24.912 328 15610.22 383.23 52974.93 88888.00 2019-11-24 06:47:25.412 328 15610.22 383.25 52974.87 88888.00 2019-11-24 06:47:25.912 328 15610.18 383.26 52974.89 88888.00 2019-11-24 06:47:26.412 328 15610.25 383.27 52974.90 88888.00 2019-11-24 06:47:26.912 328 15610.28 383.26 52974.90 88888.00 2019-11-24 06:47:27.412 328 15610.30 383.30 52974.94 88888.00 2019-11-24 06:47:28.412 328 15610.36 383.35 52974.90 88888.00 2019-11-24 06:47:28.912 328 15610.42 383.38 52974.90 88888.00 2019-11-24 06:47:29.412 328 15610.46 383.39 52974.92 88888.00 2019-11-24 06:47:29.912 328 15610.55 383.44 52974.92 88888.00 2019-11-24 06:47:30.412 328 15610.59 383.50 52974.90 88888.00 2019-11-24 06:47:30.912 328 15610.69 383.50 52974.84 88888.00 2019-11-24 06:47:31.412 328 15610.68 383.52 52974.78 88888.00 2019-11-24 06:47:31.912 328 15610.68 383.57 52974.80 88888.00 2019-11-24 06:47:32.412 328 15610.69 383.60 52974.81 88888.00 2019-11-24 06:47:32.912 328 15610.67 383.63 52974.87 88888.00 2019-11-24 06:47:33.412 328 15610.68 383.64 52974.85 88888.00 2019-11-24 06:47:33.912 328 15610.68 383.65 52974.81 88888.00 2019-11-24 06:47:34.412 328 15610.64 383.67 52974.78 88888.00 2019-11-24 06:47:34.912 328 15610.68 383.74 52974.75 88888.00 2019-11-24 06:47:35.412 328 15610.68 383.76 52974.78 88888.00 2019-11-24 06:47:35.912 328 15610.60 383.82 52974.79 88888.00 2019-11-24 06:47:36.412 328 15610.60 383.86 52974.80 88888.00 2019-11-24 06:47:36.912 328 15610.62 383.89 52974.80 88888.00 2019-11-24 06:47:37.412 328 15610.73 383.90 52974.79 88888.00 2019-11-24 06:47:38.412 328 15610.90 383.90 52974.84 88888.00 2019-11-24 06:47:38.912 328 15611.03 383.94 52974.83 88888.00 2019-11-24 06:47:39.412 328 15611.12 384.03 52974.79 88888.00 2019-11-24 06:47:39.912 328 15611.12 384.11 52974.80 88888.00 2019-11-24 06:47:40.412 328 15611.17 384.13 52974.74 88888.00 2019-11-24 06:47:40.912 328 15611.17 384.20 52974.71 88888.00 2019-11-24 06:47:41.412 328 15611.13 384.22 52974.71 88888.00 2019-11-24 06:47:41.912 328 15611.11 384.26 52974.69 88888.00 2019-11-24 06:47:42.412 328 15611.12 384.32 52974.72 88888.00 2019-11-24 06:47:42.912 328 15611.14 384.34 52974.75 88888.00 2019-11-24 06:47:43.412 328 15611.20 384.35 52974.75 88888.00 2019-11-24 06:47:43.912 328 15611.21 384.37 52974.75 88888.00 2019-11-24 06:47:44.412 328 15611.32 384.39 52974.76 88888.00 2019-11-24 06:47:44.912 328 15611.40 384.46 52974.84 88888.00 2019-11-24 06:47:45.412 328 15611.52 384.53 52974.85 88888.00 2019-11-24 06:47:45.912 328 15611.61 384.55 52974.89 88888.00 2019-11-24 06:47:46.412 328 15611.71 384.55 52974.95 88888.00 2019-11-24 06:47:46.912 328 15611.77 384.53 52974.95 88888.00 2019-11-24 06:47:47.412 328 15611.85 384.59 52974.95 88888.00 2019-11-24 06:47:48.412 328 15612.03 384.71 52974.94 88888.00 2019-11-24 06:47:48.912 328 15612.03 384.80 52974.99 88888.00 2019-11-24 06:47:49.412 328 15612.11 384.86 52974.99 88888.00 2019-11-24 06:47:49.912 328 15612.17 384.86 52974.93 88888.00 2019-11-24 06:47:50.412 328 15612.23 384.85 52974.92 88888.00 2019-11-24 06:47:50.912 328 15612.25 384.89 52974.93 88888.00 2019-11-24 06:47:51.412 328 15612.26 384.89 52974.96 88888.00 2019-11-24 06:47:51.912 328 15612.26 384.86 52975.00 88888.00 2019-11-24 06:47:52.412 328 15612.36 384.88 52975.03 88888.00 2019-11-24 06:47:52.912 328 15612.48 384.94 52975.08 88888.00 2019-11-24 06:47:53.412 328 15612.49 384.98 52975.05 88888.00 2019-11-24 06:47:53.912 328 15612.50 385.02 52975.00 88888.00 2019-11-24 06:47:54.412 328 15612.59 385.10 52975.05 88888.00 2019-11-24 06:47:54.912 328 15612.62 385.14 52975.14 88888.00 2019-11-24 06:47:55.412 328 15612.65 385.16 52975.16 88888.00 2019-11-24 06:47:55.912 328 15612.60 385.23 52975.15 88888.00 2019-11-24 06:47:56.412 328 15612.54 385.30 52975.20 88888.00 2019-11-24 06:47:56.912 328 15612.49 385.33 52975.19 88888.00 2019-11-24 06:47:57.412 328 15612.48 385.31 52975.19 88888.00 2019-11-24 06:47:57.912 328 15612.41 385.34 52975.22 88888.00 2019-11-24 06:47:58.412 328 15612.35 385.41 52975.21 88888.00 2019-11-24 06:47:58.912 328 15612.25 385.41 52975.20 88888.00 2019-11-24 06:47:59.412 328 15612.20 385.41 52975.22 88888.00 2019-11-24 06:47:59.912 328 15612.22 385.45 52975.25 88888.00 2019-11-24 06:48:00.412 328 15612.23 385.45 52975.28 88888.00 2019-11-24 06:48:00.912 328 15612.31 385.42 52975.29 88888.00 2019-11-24 06:48:01.412 328 15612.36 385.45 52975.31 88888.00 2019-11-24 06:48:01.912 328 15612.45 385.46 52975.32 88888.00 2019-11-24 06:48:02.412 328 15612.52 385.46 52975.29 88888.00 2019-11-24 06:48:02.912 328 15612.59 385.49 52975.29 88888.00 2019-11-24 06:48:03.412 328 15612.60 385.46 52975.28 88888.00 2019-11-24 06:48:03.912 328 15612.65 385.48 52975.27 88888.00 2019-11-24 06:48:04.412 328 15612.65 385.53 52975.28 88888.00 2019-11-24 06:48:04.912 328 15612.65 385.54 52975.24 88888.00 2019-11-24 06:48:05.412 328 15612.66 385.60 52975.19 88888.00 2019-11-24 06:48:05.912 328 15612.74 385.66 52975.19 88888.00 2019-11-24 06:48:06.412 328 15612.71 385.68 52975.25 88888.00 2019-11-24 06:48:06.912 328 15612.70 385.71 52975.24 88888.00 2019-11-24 06:48:07.412 328 15612.70 385.72 52975.20 88888.00 2019-11-24 06:48:07.912 328 15612.74 385.76 52975.23 88888.00 2019-11-24 06:48:08.412 328 15612.72 385.80 52975.27 88888.00 2019-11-24 06:48:08.912 328 15612.66 385.80 52975.25 88888.00 2019-11-24 06:48:09.412 328 15612.63 385.83 52975.24 88888.00 2019-11-24 06:48:09.912 328 15612.62 385.86 52975.21 88888.00 2019-11-24 06:48:10.412 328 15612.63 385.89 52975.25 88888.00 2019-11-24 06:48:10.912 328 15612.65 385.88 52975.31 88888.00 2019-11-24 06:48:11.412 328 15612.65 385.89 52975.33 88888.00 2019-11-24 06:48:11.912 328 15612.61 385.88 52975.37 88888.00 2019-11-24 06:48:12.412 328 15612.65 385.88 52975.38 88888.00 2019-11-24 06:48:12.912 328 15612.67 385.88 52975.39 88888.00 2019-11-24 06:48:13.412 328 15612.70 385.92 52975.42 88888.00 2019-11-24 06:48:13.912 328 15612.74 385.91 52975.45 88888.00 2019-11-24 06:48:14.412 328 15612.80 385.84 52975.47 88888.00 2019-11-24 06:48:14.912 328 15612.84 385.82 52975.51 88888.00 2019-11-24 06:48:15.412 328 15612.86 385.83 52975.52 88888.00 2019-11-24 06:48:15.912 328 15612.89 385.84 52975.51 88888.00 2019-11-24 06:48:16.412 328 15612.94 385.81 52975.47 88888.00 2019-11-24 06:48:16.912 328 15613.02 385.84 52975.48 88888.00 2019-11-24 06:48:17.912 328 15613.11 385.65 52975.48 88888.00 2019-11-24 06:48:18.412 328 15613.17 385.64 52975.47 88888.00 2019-11-24 06:48:18.912 328 15613.17 385.71 52975.49 88888.00 2019-11-24 06:48:19.912 328 15613.24 385.84 52975.49 88888.00 2019-11-24 06:48:20.412 328 15613.31 385.81 52975.49 88888.00 2019-11-24 06:48:20.912 328 15613.29 385.77 52975.47 88888.00 2019-11-24 06:48:21.412 328 15613.32 385.73 52975.52 88888.00 2019-11-24 06:48:21.912 328 15613.35 385.76 52975.48 88888.00 2019-11-24 06:48:22.412 328 15613.42 385.75 52975.48 88888.00 2019-11-24 06:48:22.912 328 15613.46 385.66 52975.50 88888.00 2019-11-24 06:48:23.412 328 15613.49 385.72 52975.49 88888.00 2019-11-24 06:48:23.912 328 15613.48 385.73 52975.47 88888.00 2019-11-24 06:48:24.412 328 15613.48 385.75 52975.45 88888.00 2019-11-24 06:48:24.912 328 15613.46 385.74 52975.45 88888.00 2019-11-24 06:48:25.412 328 15613.43 385.75 52975.44 88888.00 2019-11-24 06:48:25.912 328 15613.46 385.74 52975.44 88888.00 2019-11-24 06:48:26.412 328 15613.48 385.80 52975.52 88888.00 2019-11-24 06:48:26.912 328 15613.50 385.81 52975.51 88888.00 2019-11-24 06:48:27.912 328 15613.53 385.80 52975.51 88888.00 2019-11-24 06:48:28.412 328 15613.54 385.80 52975.53 88888.00 2019-11-24 06:48:28.912 328 15613.50 385.80 52975.49 88888.00 2019-11-24 06:48:29.412 328 15613.51 385.81 52975.51 88888.00 2019-11-24 06:48:29.912 328 15613.48 385.79 52975.55 88888.00 2019-11-24 06:48:30.412 328 15613.44 385.79 52975.54 88888.00 2019-11-24 06:48:30.912 328 15613.42 385.79 52975.53 88888.00 2019-11-24 06:48:31.412 328 15613.39 385.81 52975.57 88888.00 2019-11-24 06:48:31.912 328 15613.40 385.81 52975.60 88888.00 2019-11-24 06:48:32.412 328 15613.33 385.83 52975.60 88888.00 2019-11-24 06:48:32.912 328 15613.34 385.84 52975.61 88888.00 2019-11-24 06:48:33.412 328 15613.35 385.83 52975.60 88888.00 2019-11-24 06:48:33.912 328 15613.38 385.83 52975.56 88888.00 2019-11-24 06:48:34.412 328 15613.39 385.86 52975.62 88888.00 2019-11-24 06:48:34.912 328 15613.37 385.84 52975.61 88888.00 2019-11-24 06:48:35.412 328 15613.39 385.84 52975.60 88888.00 2019-11-24 06:48:35.912 328 15613.38 385.90 52975.62 88888.00 2019-11-24 06:48:36.412 328 15613.33 385.94 52975.67 88888.00 2019-11-24 06:48:36.912 328 15613.30 385.93 52975.70 88888.00 2019-11-24 06:48:37.412 328 15613.30 385.95 52975.71 88888.00 2019-11-24 06:48:37.912 328 15613.23 386.01 52975.68 88888.00 2019-11-24 06:48:38.412 328 15613.15 386.05 52975.67 88888.00 2019-11-24 06:48:38.912 328 15613.11 386.06 52975.67 88888.00 2019-11-24 06:48:39.412 328 15613.11 386.08 52975.69 88888.00 2019-11-24 06:48:39.912 328 15613.11 386.10 52975.74 88888.00 2019-11-24 06:48:40.412 328 15613.14 386.10 52975.81 88888.00 2019-11-24 06:48:40.912 328 15613.12 386.08 52975.79 88888.00 2019-11-24 06:48:41.412 328 15613.16 386.07 52975.71 88888.00 2019-11-24 06:48:41.912 328 15613.16 386.03 52975.71 88888.00 2019-11-24 06:48:42.412 328 15613.19 386.10 52975.76 88888.00 2019-11-24 06:48:42.912 328 15613.21 386.09 52975.81 88888.00 2019-11-24 06:48:43.412 328 15613.23 386.06 52975.81 88888.00 2019-11-24 06:48:43.912 328 15613.30 386.05 52975.80 88888.00 2019-11-24 06:48:44.412 328 15613.28 386.07 52975.80 88888.00 2019-11-24 06:48:44.912 328 15613.31 386.10 52975.85 88888.00 2019-11-24 06:48:45.412 328 15613.32 386.12 52975.88 88888.00 2019-11-24 06:48:45.912 328 15613.33 386.12 52975.81 88888.00 2019-11-24 06:48:46.412 328 15613.37 386.11 52975.82 88888.00 2019-11-24 06:48:46.912 328 15613.42 386.15 52975.81 88888.00 2019-11-24 06:48:47.412 328 15613.46 386.18 52975.80 88888.00 2019-11-24 06:48:47.912 328 15613.47 386.23 52975.79 88888.00 2019-11-24 06:48:48.412 328 15613.47 386.22 52975.78 88888.00 2019-11-24 06:48:48.912 328 15613.49 386.17 52975.77 88888.00 2019-11-24 06:48:49.412 328 15613.50 386.22 52975.82 88888.00 2019-11-24 06:48:49.912 328 15613.54 386.28 52975.83 88888.00 2019-11-24 06:48:50.412 328 15613.56 386.35 52975.83 88888.00 2019-11-24 06:48:51.412 328 15613.62 386.37 52975.74 88888.00 2019-11-24 06:48:51.912 328 15613.65 386.26 52975.71 88888.00 2019-11-24 06:48:52.412 328 15613.67 386.27 52975.72 88888.00 2019-11-24 06:48:52.912 328 15613.70 386.33 52975.71 88888.00 2019-11-24 06:48:53.412 328 15613.70 386.34 52975.65 88888.00 2019-11-24 06:48:53.912 328 15613.70 386.34 52975.57 88888.00 2019-11-24 06:48:54.412 328 15613.66 386.33 52975.58 88888.00 2019-11-24 06:48:54.912 328 15613.62 386.40 52975.56 88888.00 2019-11-24 06:48:55.412 328 15613.52 386.44 52975.56 88888.00 2019-11-24 06:48:55.912 328 15613.49 386.54 52975.58 88888.00 2019-11-24 06:48:56.413 328 15613.48 386.49 52975.56 88888.00 2019-11-24 06:48:56.913 328 15613.48 386.46 52975.60 88888.00 2019-11-24 06:48:57.413 328 15613.50 386.53 52975.63 88888.00 2019-11-24 06:48:57.913 328 15613.50 386.51 52975.58 88888.00 2019-11-24 06:48:58.413 328 15613.51 386.55 52975.55 88888.00 2019-11-24 06:48:58.913 328 15613.51 386.61 52975.56 88888.00 2019-11-24 06:48:59.413 328 15613.52 386.66 52975.55 88888.00 2019-11-24 06:48:59.913 328 15613.51 386.68 52975.54 88888.00 2019-11-24 06:49:00.413 328 15613.48 386.69 52975.50 88888.00 2019-11-24 06:49:00.913 328 15613.48 386.72 52975.43 88888.00 2019-11-24 06:49:01.413 328 15613.46 386.75 52975.48 88888.00 2019-11-24 06:49:01.913 328 15613.48 386.74 52975.47 88888.00 2019-11-24 06:49:02.413 328 15613.51 386.76 52975.44 88888.00 2019-11-24 06:49:02.913 328 15613.47 386.80 52975.40 88888.00 2019-11-24 06:49:03.413 328 15613.48 386.80 52975.40 88888.00 2019-11-24 06:49:03.913 328 15613.48 386.85 52975.49 88888.00 2019-11-24 06:49:04.413 328 15613.49 386.87 52975.52 88888.00 2019-11-24 06:49:04.913 328 15613.51 386.87 52975.54 88888.00 2019-11-24 06:49:05.413 328 15613.50 386.90 52975.50 88888.00 2019-11-24 06:49:05.913 328 15613.51 386.92 52975.47 88888.00 2019-11-24 06:49:06.413 328 15613.60 386.93 52975.48 88888.00 2019-11-24 06:49:06.913 328 15613.57 386.97 52975.43 88888.00 2019-11-24 06:49:07.413 328 15613.56 386.94 52975.42 88888.00 2019-11-24 06:49:07.913 328 15613.54 386.90 52975.39 88888.00 2019-11-24 06:49:08.413 328 15613.50 386.98 52975.36 88888.00 2019-11-24 06:49:08.913 328 15613.56 387.01 52975.32 88888.00 2019-11-24 06:49:09.413 328 15613.58 387.00 52975.29 88888.00 2019-11-24 06:49:09.913 328 15613.63 387.01 52975.28 88888.00 2019-11-24 06:49:10.413 328 15613.69 387.01 52975.31 88888.00 2019-11-24 06:49:10.913 328 15613.77 387.02 52975.32 88888.00 2019-11-24 06:49:11.413 328 15613.83 387.04 52975.32 88888.00 2019-11-24 06:49:11.913 328 15613.89 387.11 52975.30 88888.00 2019-11-24 06:49:12.413 328 15613.92 387.14 52975.24 88888.00 2019-11-24 06:49:12.913 328 15613.93 387.20 52975.27 88888.00 2019-11-24 06:49:13.413 328 15614.04 387.21 52975.24 88888.00 2019-11-24 06:49:13.913 328 15614.04 387.20 52975.21 88888.00 2019-11-24 06:49:14.413 328 15614.01 387.21 52975.21 88888.00 2019-11-24 06:49:14.913 328 15613.99 387.24 52975.19 88888.00 2019-11-24 06:49:15.413 328 15613.95 387.27 52975.21 88888.00 2019-11-24 06:49:15.913 328 15613.94 387.32 52975.20 88888.00 2019-11-24 06:49:16.413 328 15613.97 387.28 52975.19 88888.00 2019-11-24 06:49:16.913 328 15613.95 387.27 52975.13 88888.00 2019-11-24 06:49:17.413 328 15613.93 387.31 52975.10 88888.00 2019-11-24 06:49:17.913 328 15613.87 387.35 52975.15 88888.00 2019-11-24 06:49:18.413 328 15613.88 387.29 52975.17 88888.00 2019-11-24 06:49:18.913 328 15613.90 387.35 52975.22 88888.00 2019-11-24 06:49:19.413 328 15613.95 387.43 52975.22 88888.00 2019-11-24 06:49:19.913 328 15613.99 387.41 52975.25 88888.00 2019-11-24 06:49:20.413 328 15614.07 387.41 52975.23 88888.00 2019-11-24 06:49:20.913 328 15614.12 387.44 52975.18 88888.00 2019-11-24 06:49:21.413 328 15614.14 387.40 52975.15 88888.00 2019-11-24 06:49:21.913 328 15614.14 387.38 52975.14 88888.00 2019-11-24 06:49:22.413 328 15614.15 387.39 52975.14 88888.00 2019-11-24 06:49:22.913 328 15614.14 387.38 52975.17 88888.00 2019-11-24 06:49:23.413 328 15614.14 387.35 52975.16 88888.00 2019-11-24 06:49:23.913 328 15614.19 387.39 52975.16 88888.00 2019-11-24 06:49:24.413 328 15614.17 387.35 52975.14 88888.00 2019-11-24 06:49:24.913 328 15614.13 387.28 52975.18 88888.00 2019-11-24 06:49:25.413 328 15614.20 387.30 52975.21 88888.00 2019-11-24 06:49:25.913 328 15614.30 387.32 52975.22 88888.00 2019-11-24 06:49:26.413 328 15614.39 387.33 52975.23 88888.00 2019-11-24 06:49:26.913 328 15614.49 387.36 52975.20 88888.00 2019-11-24 06:49:27.413 328 15614.51 387.39 52975.15 88888.00 2019-11-24 06:49:27.913 328 15614.51 387.44 52975.09 88888.00 2019-11-24 06:49:28.413 328 15614.56 387.48 52975.08 88888.00 2019-11-24 06:49:28.913 328 15614.56 387.49 52975.12 88888.00 2019-11-24 06:49:29.413 328 15614.57 387.44 52975.14 88888.00 2019-11-24 06:49:29.913 328 15614.57 387.47 52975.19 88888.00 2019-11-24 06:49:30.413 328 15614.53 387.50 52975.22 88888.00 2019-11-24 06:49:30.913 328 15614.51 387.54 52975.28 88888.00 2019-11-24 06:49:31.413 328 15614.59 387.54 52975.25 88888.00 2019-11-24 06:49:31.913 328 15614.65 387.52 52975.27 88888.00 2019-11-24 06:49:32.913 328 15614.85 387.54 52975.27 88888.00 2019-11-24 06:49:33.413 328 15614.95 387.58 52975.27 88888.00 2019-11-24 06:49:33.913 328 15615.03 387.61 52975.24 88888.00 2019-11-24 06:49:34.413 328 15615.12 387.62 52975.23 88888.00 2019-11-24 06:49:34.913 328 15615.12 387.63 52975.25 88888.00 2019-11-24 06:49:35.413 328 15615.07 387.62 52975.25 88888.00 2019-11-24 06:49:35.913 328 15615.06 387.62 52975.31 88888.00 2019-11-24 06:49:36.413 328 15615.04 387.61 52975.30 88888.00 2019-11-24 06:49:36.913 328 15615.01 387.62 52975.33 88888.00 2019-11-24 06:49:37.413 328 15614.98 387.61 52975.36 88888.00 2019-11-24 06:49:37.913 328 15615.01 387.61 52975.33 88888.00 2019-11-24 06:49:38.413 328 15615.07 387.58 52975.33 88888.00 2019-11-24 06:49:38.913 328 15615.12 387.56 52975.33 88888.00 2019-11-24 06:49:39.413 328 15615.16 387.59 52975.36 88888.00 2019-11-24 06:49:39.913 328 15615.21 387.61 52975.37 88888.00 2019-11-24 06:49:40.413 328 15615.31 387.61 52975.44 88888.00 2019-11-24 06:49:40.913 328 15615.43 387.64 52975.47 88888.00 2019-11-24 06:49:41.413 328 15615.55 387.65 52975.45 88888.00 2019-11-24 06:49:41.913 328 15615.59 387.67 52975.47 88888.00 2019-11-24 06:49:42.413 328 15615.58 387.69 52975.43 88888.00 2019-11-24 06:49:42.913 328 15615.66 387.72 52975.38 88888.00 2019-11-24 06:49:43.413 328 15615.70 387.78 52975.33 88888.00 2019-11-24 06:49:43.913 328 15615.71 387.79 52975.33 88888.00 2019-11-24 06:49:44.413 328 15615.73 387.79 52975.36 88888.00 2019-11-24 06:49:44.913 328 15615.80 387.75 52975.34 88888.00 2019-11-24 06:49:45.413 328 15615.76 387.72 52975.23 88888.00 2019-11-24 06:49:45.913 328 15615.68 387.76 52975.22 88888.00 2019-11-24 06:49:46.413 328 15615.57 387.78 52975.15 88888.00 2019-11-24 06:49:46.913 328 15615.46 387.73 52975.07 88888.00 2019-11-24 06:49:47.413 328 15615.34 387.80 52975.10 88888.00 2019-11-24 06:49:47.913 328 15615.32 387.83 52975.15 88888.00 2019-11-24 06:49:48.413 328 15615.20 387.82 52975.19 88888.00 2019-11-24 06:49:48.913 328 15615.06 387.79 52975.22 88888.00 2019-11-24 06:49:49.413 328 15615.02 387.69 52975.19 88888.00 2019-11-24 06:49:49.913 328 15614.95 387.74 52975.17 88888.00 2019-11-24 06:49:50.913 328 15614.98 387.75 52975.27 88888.00 2019-11-24 06:49:51.413 328 15615.01 387.74 52975.23 88888.00 2019-11-24 06:49:51.913 328 15615.06 387.74 52975.22 88888.00 2019-11-24 06:49:52.413 328 15615.07 387.76 52975.28 88888.00 2019-11-24 06:49:52.913 328 15615.07 387.78 52975.28 88888.00 2019-11-24 06:49:53.413 328 15615.05 387.84 52975.22 88888.00 2019-11-24 06:49:53.913 328 15615.00 387.81 52975.22 88888.00 2019-11-24 06:49:54.413 328 15615.00 387.76 52975.31 88888.00 2019-11-24 06:49:54.913 328 15615.05 387.70 52975.37 88888.00 2019-11-24 06:49:55.413 328 15614.98 387.67 52975.34 88888.00 2019-11-24 06:49:55.913 328 15614.94 387.70 52975.36 88888.00 2019-11-24 06:49:56.413 328 15614.93 387.75 52975.31 88888.00 2019-11-24 06:49:56.913 328 15614.91 387.71 52975.34 88888.00 2019-11-24 06:49:57.413 328 15614.91 387.69 52975.39 88888.00 2019-11-24 06:49:57.913 328 15614.91 387.72 52975.40 88888.00 2019-11-24 06:49:58.413 328 15614.89 387.71 52975.42 88888.00 2019-11-24 06:49:58.913 328 15614.89 387.71 52975.45 88888.00 2019-11-24 06:49:59.413 328 15614.98 387.67 52975.44 88888.00 2019-11-24 06:49:59.913 328 15615.05 387.62 52975.50 88888.00 2019-11-24 06:50:00.413 328 15615.05 387.66 52975.50 88888.00 2019-11-24 06:50:00.913 328 15615.07 387.71 52975.48 88888.00 2019-11-24 06:50:01.413 328 15615.14 387.75 52975.52 88888.00 2019-11-24 06:50:01.913 328 15615.23 387.76 52975.57 88888.00 2019-11-24 06:50:02.413 328 15615.22 387.78 52975.57 88888.00 2019-11-24 06:50:02.913 328 15615.25 387.76 52975.56 88888.00 2019-11-24 06:50:03.413 328 15615.30 387.80 52975.56 88888.00 2019-11-24 06:50:03.913 328 15615.47 387.82 52975.54 88888.00 2019-11-24 06:50:04.413 328 15615.59 387.85 52975.53 88888.00 2019-11-24 06:50:04.913 328 15615.67 387.85 52975.57 88888.00 2019-11-24 06:50:05.413 328 15615.70 387.90 52975.58 88888.00 2019-11-24 06:50:05.913 328 15615.76 387.93 52975.58 88888.00 2019-11-24 06:50:06.413 328 15615.79 387.97 52975.53 88888.00 2019-11-24 06:50:06.913 328 15615.84 387.92 52975.62 88888.00 2019-11-24 06:50:07.413 328 15615.88 387.95 52975.63 88888.00 2019-11-24 06:50:07.913 328 15615.88 388.02 52975.59 88888.00 2019-11-24 06:50:08.413 328 15615.94 388.02 52975.63 88888.00 2019-11-24 06:50:08.913 328 15615.98 388.07 52975.58 88888.00 2019-11-24 06:50:09.413 328 15616.00 388.04 52975.63 88888.00 2019-11-24 06:50:09.913 328 15616.04 388.02 52975.64 88888.00 2019-11-24 06:50:10.413 328 15616.11 388.09 52975.67 88888.00 2019-11-24 06:50:10.913 328 15616.15 388.07 52975.62 88888.00 2019-11-24 06:50:11.413 328 15616.19 388.08 52975.63 88888.00 2019-11-24 06:50:11.913 328 15616.21 388.15 52975.64 88888.00 2019-11-24 06:50:12.413 328 15616.28 388.24 52975.59 88888.00 2019-11-24 06:50:12.913 328 15616.37 388.28 52975.60 88888.00 2019-11-24 06:50:13.413 328 15616.40 388.35 52975.64 88888.00 2019-11-24 06:50:14.413 328 15616.49 388.44 52975.64 88888.00 2019-11-24 06:50:14.913 328 15616.46 388.45 52975.67 88888.00 2019-11-24 06:50:15.413 328 15616.50 388.40 52975.65 88888.00 2019-11-24 06:50:15.913 328 15616.56 388.49 52975.68 88888.00 2019-11-24 06:50:16.413 328 15616.59 388.59 52975.61 88888.00 2019-11-24 06:50:16.913 328 15616.59 388.67 52975.64 88888.00 2019-11-24 06:50:17.413 328 15616.59 388.65 52975.62 88888.00 2019-11-24 06:50:17.913 328 15616.59 388.68 52975.62 88888.00 2019-11-24 06:50:18.413 328 15616.61 388.78 52975.62 88888.00 2019-11-24 06:50:18.913 328 15616.64 388.85 52975.61 88888.00 2019-11-24 06:50:19.413 328 15616.66 388.86 52975.61 88888.00 2019-11-24 06:50:19.913 328 15616.67 388.93 52975.61 88888.00 2019-11-24 06:50:20.413 328 15616.61 388.99 52975.56 88888.00 2019-11-24 06:50:20.913 328 15616.47 389.04 52975.52 88888.00 2019-11-24 06:50:21.413 328 15616.38 389.10 52975.52 88888.00 2019-11-24 06:50:21.913 328 15616.30 389.11 52975.52 88888.00 2019-11-24 06:50:22.413 328 15616.15 389.10 52975.45 88888.00 2019-11-24 06:50:22.913 328 15616.07 389.17 52975.48 88888.00 2019-11-24 06:50:23.413 328 15615.95 389.23 52975.48 88888.00 2019-11-24 06:50:23.913 328 15615.88 389.25 52975.49 88888.00 2019-11-24 06:50:24.413 328 15615.77 389.26 52975.50 88888.00 2019-11-24 06:50:24.913 328 15615.69 389.28 52975.52 88888.00 2019-11-24 06:50:25.413 328 15615.67 389.34 52975.57 88888.00 2019-11-24 06:50:25.913 328 15615.61 389.35 52975.55 88888.00 2019-11-24 06:50:26.413 328 15615.48 389.35 52975.57 88888.00 2019-11-24 06:50:26.913 328 15615.45 389.35 52975.59 88888.00 2019-11-24 06:50:27.413 328 15615.43 389.39 52975.59 88888.00 2019-11-24 06:50:27.913 328 15615.43 389.45 52975.59 88888.00 2019-11-24 06:50:28.413 328 15615.37 389.45 52975.57 88888.00 2019-11-24 06:50:28.913 328 15615.38 389.45 52975.59 88888.00 2019-11-24 06:50:29.413 328 15615.34 389.46 52975.57 88888.00 2019-11-24 06:50:29.913 328 15615.36 389.47 52975.61 88888.00 2019-11-24 06:50:30.413 328 15615.37 389.49 52975.68 88888.00 2019-11-24 06:50:30.913 328 15615.39 389.49 52975.70 88888.00 2019-11-24 06:50:31.413 328 15615.43 389.48 52975.74 88888.00 2019-11-24 06:50:31.913 328 15615.48 389.55 52975.74 88888.00 2019-11-24 06:50:32.413 328 15615.45 389.56 52975.71 88888.00 2019-11-24 06:50:32.913 328 15615.42 389.56 52975.67 88888.00 2019-11-24 06:50:33.413 328 15615.41 389.54 52975.64 88888.00 2019-11-24 06:50:33.913 328 15615.47 389.58 52975.60 88888.00 2019-11-24 06:50:34.413 328 15615.50 389.57 52975.56 88888.00 2019-11-24 06:50:34.913 328 15615.55 389.62 52975.56 88888.00 2019-11-24 06:50:35.413 328 15615.60 389.71 52975.51 88888.00 2019-11-24 06:50:35.913 328 15615.55 389.79 52975.50 88888.00 2019-11-24 06:50:36.413 328 15615.51 389.87 52975.51 88888.00 2019-11-24 06:50:36.913 328 15615.52 389.92 52975.48 88888.00 2019-11-24 06:50:37.413 328 15615.52 389.94 52975.50 88888.00 2019-11-24 06:50:37.913 328 15615.52 389.90 52975.54 88888.00 2019-11-24 06:50:38.413 328 15615.52 389.88 52975.58 88888.00 2019-11-24 06:50:38.913 328 15615.50 389.88 52975.56 88888.00 2019-11-24 06:50:39.413 328 15615.48 389.88 52975.53 88888.00 2019-11-24 06:50:39.913 328 15615.50 389.91 52975.53 88888.00 2019-11-24 06:50:40.413 328 15615.50 389.95 52975.55 88888.00 2019-11-24 06:50:40.913 328 15615.48 389.94 52975.57 88888.00 2019-11-24 06:50:41.413 328 15615.54 389.95 52975.54 88888.00 2019-11-24 06:50:41.913 328 15615.55 389.98 52975.60 88888.00 2019-11-24 06:50:42.413 328 15615.52 389.98 52975.61 88888.00 2019-11-24 06:50:42.913 328 15615.54 389.96 52975.61 88888.00 2019-11-24 06:50:43.413 328 15615.57 389.97 52975.61 88888.00 2019-11-24 06:50:43.913 328 15615.66 390.05 52975.56 88888.00 2019-11-24 06:50:44.413 328 15615.66 390.03 52975.52 88888.00 2019-11-24 06:50:44.913 328 15615.70 390.05 52975.55 88888.00 2019-11-24 06:50:45.913 328 15615.80 390.13 52975.55 88888.00 2019-11-24 06:50:46.413 328 15615.80 390.12 52975.60 88888.00 2019-11-24 06:50:46.913 328 15615.80 390.11 52975.58 88888.00 2019-11-24 06:50:47.413 328 15615.84 390.14 52975.58 88888.00 2019-11-24 06:50:47.913 328 15615.88 390.17 52975.60 88888.00 2019-11-24 06:50:48.413 328 15615.93 390.14 52975.60 88888.00 2019-11-24 06:50:48.913 328 15615.91 390.14 52975.62 88888.00 2019-11-24 06:50:49.413 328 15615.97 390.17 52975.64 88888.00 2019-11-24 06:50:49.913 328 15615.97 390.20 52975.63 88888.00 2019-11-24 06:50:50.413 328 15616.06 390.17 52975.58 88888.00 2019-11-24 06:50:50.913 328 15616.12 390.25 52975.58 88888.00 2019-11-24 06:50:51.413 328 15616.12 390.27 52975.59 88888.00 2019-11-24 06:50:51.913 328 15616.11 390.34 52975.57 88888.00 2019-11-24 06:50:52.413 328 15616.13 390.41 52975.58 88888.00 2019-11-24 06:50:52.913 328 15616.14 390.46 52975.60 88888.00 2019-11-24 06:50:53.413 328 15616.06 390.46 52975.64 88888.00 2019-11-24 06:50:53.913 328 15616.03 390.46 52975.64 88888.00 2019-11-24 06:50:54.413 328 15616.07 390.48 52975.63 88888.00 2019-11-24 06:50:54.913 328 15616.11 390.57 52975.62 88888.00 2019-11-24 06:50:55.413 328 15616.12 390.59 52975.64 88888.00 2019-11-24 06:50:55.913 328 15616.12 390.61 52975.69 88888.00 2019-11-24 06:50:56.413 328 15616.19 390.66 52975.67 88888.00 2019-11-24 06:50:56.913 328 15616.19 390.65 52975.67 88888.00 2019-11-24 06:50:57.413 328 15616.20 390.64 52975.71 88888.00 2019-11-24 06:50:57.913 328 15616.21 390.65 52975.69 88888.00 2019-11-24 06:50:58.413 328 15616.28 390.63 52975.68 88888.00 2019-11-24 06:50:58.913 328 15616.32 390.64 52975.75 88888.00 2019-11-24 06:50:59.413 328 15616.40 390.64 52975.74 88888.00 2019-11-24 06:50:59.913 328 15616.41 390.59 52975.78 88888.00 2019-11-24 06:51:00.413 328 15616.39 390.53 52975.79 88888.00 2019-11-24 06:51:00.913 328 15616.38 390.51 52975.78 88888.00 2019-11-24 06:51:01.413 328 15616.41 390.52 52975.71 88888.00 2019-11-24 06:51:01.913 328 15616.43 390.47 52975.72 88888.00 2019-11-24 06:51:02.413 328 15616.42 390.34 52975.74 88888.00 2019-11-24 06:51:02.913 328 15616.42 390.38 52975.73 88888.00 2019-11-24 06:51:03.413 328 15616.38 390.43 52975.78 88888.00 2019-11-24 06:51:03.913 328 15616.37 390.40 52975.73 88888.00 2019-11-24 06:51:04.413 328 15616.40 390.32 52975.75 88888.00 2019-11-24 06:51:04.913 328 15616.33 390.34 52975.78 88888.00 2019-11-24 06:51:05.413 328 15616.29 390.32 52975.83 88888.00 2019-11-24 06:51:05.913 328 15616.29 390.30 52975.82 88888.00 2019-11-24 06:51:06.413 328 15616.28 390.27 52975.81 88888.00 2019-11-24 06:51:06.913 328 15616.25 390.22 52975.82 88888.00 2019-11-24 06:51:07.413 328 15616.30 390.18 52975.82 88888.00 2019-11-24 06:51:07.913 328 15616.31 390.16 52975.83 88888.00 2019-11-24 06:51:08.413 328 15616.33 390.15 52975.83 88888.00 2019-11-24 06:51:08.913 328 15616.36 390.11 52975.83 88888.00 2019-11-24 06:51:09.413 328 15616.45 390.05 52975.87 88888.00 2019-11-24 06:51:09.913 328 15616.54 390.00 52975.90 88888.00 2019-11-24 06:51:10.413 328 15616.65 390.04 52975.96 88888.00 2019-11-24 06:51:10.913 328 15616.63 389.98 52975.90 88888.00 2019-11-24 06:51:11.413 328 15616.68 389.97 52975.85 88888.00 2019-11-24 06:51:11.913 328 15616.70 389.96 52975.85 88888.00 2019-11-24 06:51:12.413 328 15616.76 389.91 52975.83 88888.00 2019-11-24 06:51:12.913 328 15616.75 389.87 52975.82 88888.00 2019-11-24 06:51:13.413 328 15616.79 389.90 52975.75 88888.00 2019-11-24 06:51:13.913 328 15616.81 389.91 52975.75 88888.00 2019-11-24 06:51:14.413 328 15616.86 389.94 52975.76 88888.00 2019-11-24 06:51:14.913 328 15616.87 389.92 52975.79 88888.00 2019-11-24 06:51:15.413 328 15616.86 389.90 52975.80 88888.00 2019-11-24 06:51:15.913 328 15616.88 389.89 52975.77 88888.00 2019-11-24 06:51:16.413 328 15616.91 389.94 52975.69 88888.00 2019-11-24 06:51:16.913 328 15616.92 389.96 52975.64 88888.00 2019-11-24 06:51:17.413 328 15616.88 389.96 52975.63 88888.00 2019-11-24 06:51:17.913 328 15616.90 389.94 52975.63 88888.00 2019-11-24 06:51:18.413 328 15616.95 389.92 52975.62 88888.00 2019-11-24 06:51:18.913 328 15616.97 389.91 52975.69 88888.00 2019-11-24 06:51:19.413 328 15616.99 389.94 52975.63 88888.00 2019-11-24 06:51:19.913 328 15617.01 389.99 52975.61 88888.00 2019-11-24 06:51:20.413 328 15617.08 389.99 52975.57 88888.00 2019-11-24 06:51:20.913 328 15617.09 389.99 52975.56 88888.00 2019-11-24 06:51:21.413 328 15617.11 390.04 52975.54 88888.00 2019-11-24 06:51:21.913 328 15617.14 390.04 52975.53 88888.00 2019-11-24 06:51:22.413 328 15617.15 390.01 52975.49 88888.00 2019-11-24 06:51:22.913 328 15617.14 390.09 52975.51 88888.00 2019-11-24 06:51:23.413 328 15617.17 390.12 52975.51 88888.00 2019-11-24 06:51:23.913 328 15617.20 390.07 52975.52 88888.00 2019-11-24 06:51:24.413 328 15617.15 390.11 52975.52 88888.00 2019-11-24 06:51:24.913 328 15617.21 390.12 52975.50 88888.00 2019-11-24 06:51:25.413 328 15617.27 390.14 52975.50 88888.00 2019-11-24 06:51:25.913 328 15617.35 390.09 52975.51 88888.00 2019-11-24 06:51:26.413 328 15617.38 390.12 52975.51 88888.00 2019-11-24 06:51:27.413 328 15617.44 390.15 52975.49 88888.00 2019-11-24 06:51:27.913 328 15617.49 390.17 52975.52 88888.00 2019-11-24 06:51:28.413 328 15617.57 390.18 52975.60 88888.00 2019-11-24 06:51:28.913 328 15617.58 390.16 52975.60 88888.00 2019-11-24 06:51:29.413 328 15617.56 390.17 52975.61 88888.00 2019-11-24 06:51:29.913 328 15617.62 390.16 52975.61 88888.00 2019-11-24 06:51:30.413 328 15617.63 390.18 52975.55 88888.00 2019-11-24 06:51:30.913 328 15617.68 390.20 52975.51 88888.00 2019-11-24 06:51:31.413 328 15617.73 390.20 52975.49 88888.00 2019-11-24 06:51:31.913 328 15617.78 390.17 52975.48 88888.00 2019-11-24 06:51:32.413 328 15617.84 390.20 52975.50 88888.00 2019-11-24 06:51:32.913 328 15617.91 390.17 52975.48 88888.00 2019-11-24 06:51:33.413 328 15617.95 390.18 52975.47 88888.00 2019-11-24 06:51:33.913 328 15617.91 390.24 52975.50 88888.00 2019-11-24 06:51:34.413 328 15617.94 390.27 52975.48 88888.00 2019-11-24 06:51:34.913 328 15618.02 390.31 52975.47 88888.00 2019-11-24 06:51:35.413 328 15618.04 390.29 52975.52 88888.00 2019-11-24 06:51:35.913 328 15618.08 390.24 52975.55 88888.00 2019-11-24 06:51:36.413 328 15618.05 390.25 52975.50 88888.00 2019-11-24 06:51:37.413 328 15618.04 390.30 52975.48 88888.00 2019-11-24 06:51:37.913 328 15618.05 390.31 52975.44 88888.00 2019-11-24 06:51:38.413 328 15618.03 390.33 52975.42 88888.00 2019-11-24 06:51:38.913 328 15617.96 390.39 52975.40 88888.00 2019-11-24 06:51:39.413 328 15617.95 390.42 52975.44 88888.00 2019-11-24 06:51:39.913 328 15617.88 390.43 52975.48 88888.00 2019-11-24 06:51:40.413 328 15617.85 390.47 52975.49 88888.00 2019-11-24 06:51:40.913 328 15617.81 390.51 52975.45 88888.00 2019-11-24 06:51:41.413 328 15617.82 390.51 52975.39 88888.00 2019-11-24 06:51:41.913 328 15617.83 390.58 52975.41 88888.00 2019-11-24 06:51:42.413 328 15617.77 390.53 52975.38 88888.00 2019-11-24 06:51:42.913 328 15617.75 390.57 52975.39 88888.00 2019-11-24 06:51:43.413 328 15617.77 390.64 52975.35 88888.00 2019-11-24 06:51:43.913 328 15617.80 390.65 52975.35 88888.00 2019-11-24 06:51:44.413 328 15617.78 390.64 52975.35 88888.00 2019-11-24 06:51:44.913 328 15617.76 390.69 52975.35 88888.00 2019-11-24 06:51:45.413 328 15617.77 390.70 52975.35 88888.00 2019-11-24 06:51:45.913 328 15617.76 390.73 52975.37 88888.00 2019-11-24 06:51:46.413 328 15617.77 390.72 52975.37 88888.00 2019-11-24 06:51:46.913 328 15617.78 390.68 52975.39 88888.00 2019-11-24 06:51:47.413 328 15617.76 390.70 52975.42 88888.00 2019-11-24 06:51:47.913 328 15617.80 390.72 52975.41 88888.00 2019-11-24 06:51:48.413 328 15617.78 390.69 52975.39 88888.00 2019-11-24 06:51:48.913 328 15617.76 390.72 52975.37 88888.00 2019-11-24 06:51:49.413 328 15617.81 390.77 52975.40 88888.00 2019-11-24 06:51:49.913 328 15617.76 390.79 52975.42 88888.00 2019-11-24 06:51:50.413 328 15617.75 390.86 52975.42 88888.00 2019-11-24 06:51:50.913 328 15617.80 390.90 52975.38 88888.00 2019-11-24 06:51:51.413 328 15617.80 390.92 52975.37 88888.00 2019-11-24 06:51:51.913 328 15617.88 390.89 52975.42 88888.00 2019-11-24 06:51:52.413 328 15617.87 390.90 52975.36 88888.00 2019-11-24 06:51:52.913 328 15617.80 390.87 52975.28 88888.00 2019-11-24 06:51:53.413 328 15617.76 390.89 52975.24 88888.00 2019-11-24 06:51:53.913 328 15617.72 390.92 52975.25 88888.00 2019-11-24 06:51:54.413 328 15617.73 390.91 52975.24 88888.00 2019-11-24 06:51:54.913 328 15617.75 390.94 52975.29 88888.00 2019-11-24 06:51:55.413 328 15617.74 390.93 52975.27 88888.00 2019-11-24 06:51:55.913 328 15617.68 390.95 52975.28 88888.00 2019-11-24 06:51:56.413 328 15617.68 391.01 52975.29 88888.00 2019-11-24 06:51:56.913 328 15617.72 391.02 52975.24 88888.00 2019-11-24 06:51:57.413 328 15617.69 391.01 52975.29 88888.00 2019-11-24 06:51:57.913 328 15617.71 391.04 52975.32 88888.00 2019-11-24 06:51:58.413 328 15617.74 391.09 52975.31 88888.00 2019-11-24 06:51:58.913 328 15617.74 391.11 52975.33 88888.00 2019-11-24 06:51:59.413 328 15617.73 391.11 52975.30 88888.00 2019-11-24 06:51:59.913 328 15617.76 391.12 52975.22 88888.00 2019-11-24 06:52:00.413 328 15617.80 391.11 52975.24 88888.00 2019-11-24 06:52:00.913 328 15617.80 391.13 52975.25 88888.00 2019-11-24 06:52:01.413 328 15617.80 391.15 52975.25 88888.00 2019-11-24 06:52:01.913 328 15617.80 391.17 52975.29 88888.00 2019-11-24 06:52:02.413 328 15617.78 391.16 52975.23 88888.00 2019-11-24 06:52:02.913 328 15617.81 391.16 52975.23 88888.00 2019-11-24 06:52:03.413 328 15617.86 391.16 52975.22 88888.00 2019-11-24 06:52:03.913 328 15617.93 391.18 52975.21 88888.00 2019-11-24 06:52:04.413 328 15618.00 391.12 52975.19 88888.00 2019-11-24 06:52:04.913 328 15618.01 391.11 52975.19 88888.00 2019-11-24 06:52:05.413 328 15618.01 391.13 52975.22 88888.00 2019-11-24 06:52:05.913 328 15618.03 391.17 52975.17 88888.00 2019-11-24 06:52:06.413 328 15618.02 391.17 52975.15 88888.00 2019-11-24 06:52:06.913 328 15618.09 391.15 52975.15 88888.00 2019-11-24 06:52:07.413 328 15618.12 391.11 52975.16 88888.00 2019-11-24 06:52:07.913 328 15618.08 391.12 52975.18 88888.00 2019-11-24 06:52:08.913 328 15618.09 391.08 52975.04 88888.00 2019-11-24 06:52:09.413 328 15618.06 391.09 52975.08 88888.00 2019-11-24 06:52:09.913 328 15618.10 391.12 52975.10 88888.00 2019-11-24 06:52:10.413 328 15618.12 391.13 52975.07 88888.00 2019-11-24 06:52:10.913 328 15618.12 391.13 52974.99 88888.00 2019-11-24 06:52:11.413 328 15618.09 391.12 52975.01 88888.00 2019-11-24 06:52:11.913 328 15618.10 391.02 52975.07 88888.00 2019-11-24 06:52:12.413 328 15618.13 391.00 52975.01 88888.00 2019-11-24 06:52:12.913 328 15618.14 391.09 52975.02 88888.00 2019-11-24 06:52:13.413 328 15618.18 391.11 52974.97 88888.00 2019-11-24 06:52:13.913 328 15618.21 391.10 52974.97 88888.00 2019-11-24 06:52:14.413 328 15618.28 391.01 52974.98 88888.00 2019-11-24 06:52:14.913 328 15618.30 391.10 52975.03 88888.00 2019-11-24 06:52:15.413 328 15618.30 391.12 52975.04 88888.00 2019-11-24 06:52:15.913 328 15618.35 391.13 52975.11 88888.00 2019-11-24 06:52:16.913 328 15618.38 391.18 52975.05 88888.00 2019-11-24 06:52:17.413 328 15618.38 391.21 52975.01 88888.00 2019-11-24 06:52:17.913 328 15618.41 391.21 52975.02 88888.00 2019-11-24 06:52:18.913 328 15618.49 391.17 52975.00 88888.00 2019-11-24 06:52:19.413 328 15618.54 391.16 52975.02 88888.00 2019-11-24 06:52:19.913 328 15618.56 391.16 52975.02 88888.00 2019-11-24 06:52:20.413 328 15618.59 391.22 52975.02 88888.00 2019-11-24 06:52:20.913 328 15618.59 391.22 52975.02 88888.00 2019-11-24 06:52:21.413 328 15618.63 391.22 52975.03 88888.00 2019-11-24 06:52:21.913 328 15618.64 391.22 52975.03 88888.00 2019-11-24 06:52:22.413 328 15618.67 391.25 52975.05 88888.00 2019-11-24 06:52:22.913 328 15618.63 391.25 52975.07 88888.00 2019-11-24 06:52:23.413 328 15618.57 391.33 52975.09 88888.00 2019-11-24 06:52:23.913 328 15618.58 391.37 52975.09 88888.00 2019-11-24 06:52:24.413 328 15618.57 391.41 52975.07 88888.00 2019-11-24 06:52:24.913 328 15618.58 391.42 52975.07 88888.00 2019-11-24 06:52:25.413 328 15618.58 391.42 52975.11 88888.00 2019-11-24 06:52:25.913 328 15618.63 391.46 52975.16 88888.00 2019-11-24 06:52:26.413 328 15618.59 391.47 52975.21 88888.00 2019-11-24 06:52:26.913 328 15618.58 391.44 52975.22 88888.00 2019-11-24 06:52:27.413 328 15618.58 391.41 52975.24 88888.00 2019-11-24 06:52:27.913 328 15618.57 391.38 52975.24 88888.00 2019-11-24 06:52:28.413 328 15618.62 391.39 52975.27 88888.00 2019-11-24 06:52:28.913 328 15618.67 391.48 52975.25 88888.00 2019-11-24 06:52:29.413 328 15618.67 391.48 52975.24 88888.00 2019-11-24 06:52:29.913 328 15618.66 391.51 52975.28 88888.00 2019-11-24 06:52:30.413 328 15618.68 391.53 52975.31 88888.00 2019-11-24 06:52:30.913 328 15618.74 391.54 52975.31 88888.00 2019-11-24 06:52:31.413 328 15618.75 391.51 52975.36 88888.00 2019-11-24 06:52:31.913 328 15618.74 391.48 52975.35 88888.00 2019-11-24 06:52:32.413 328 15618.77 391.50 52975.31 88888.00 2019-11-24 06:52:32.913 328 15618.81 391.53 52975.32 88888.00 2019-11-24 06:52:33.413 328 15618.87 391.55 52975.32 88888.00 2019-11-24 06:52:33.913 328 15618.95 391.53 52975.30 88888.00 2019-11-24 06:52:34.413 328 15619.04 391.51 52975.30 88888.00 2019-11-24 06:52:34.913 328 15619.10 391.54 52975.29 88888.00 2019-11-24 06:52:35.413 328 15619.11 391.52 52975.25 88888.00 2019-11-24 06:52:35.913 328 15619.12 391.54 52975.25 88888.00 2019-11-24 06:52:36.413 328 15619.14 391.62 52975.27 88888.00 2019-11-24 06:52:36.913 328 15619.19 391.68 52975.29 88888.00 2019-11-24 06:52:37.413 328 15619.23 391.71 52975.33 88888.00 2019-11-24 06:52:37.913 328 15619.22 391.73 52975.37 88888.00 2019-11-24 06:52:38.413 328 15619.22 391.76 52975.37 88888.00 2019-11-24 06:52:38.913 328 15619.22 391.80 52975.38 88888.00 2019-11-24 06:52:39.413 328 15619.22 391.86 52975.41 88888.00 2019-11-24 06:52:39.913 328 15619.22 391.93 52975.45 88888.00 2019-11-24 06:52:40.413 328 15619.29 391.97 52975.53 88888.00 2019-11-24 06:52:40.913 328 15619.36 391.99 52975.57 88888.00 2019-11-24 06:52:41.413 328 15619.31 392.00 52975.56 88888.00 2019-11-24 06:52:41.913 328 15619.32 392.00 52975.53 88888.00 2019-11-24 06:52:42.413 328 15619.38 392.04 52975.55 88888.00 2019-11-24 06:52:42.913 328 15619.38 392.04 52975.58 88888.00 2019-11-24 06:52:43.413 328 15619.40 392.04 52975.60 88888.00 2019-11-24 06:52:43.913 328 15619.41 392.05 52975.64 88888.00 2019-11-24 06:52:44.413 328 15619.41 392.11 52975.64 88888.00 2019-11-24 06:52:44.913 328 15619.44 392.13 52975.67 88888.00 2019-11-24 06:52:45.413 328 15619.40 392.15 52975.65 88888.00 2019-11-24 06:52:45.913 328 15619.43 392.17 52975.56 88888.00 2019-11-24 06:52:46.413 328 15619.48 392.16 52975.61 88888.00 2019-11-24 06:52:46.913 328 15619.43 392.21 52975.72 88888.00 2019-11-24 06:52:47.413 328 15619.41 392.22 52975.76 88888.00 2019-11-24 06:52:47.913 328 15619.39 392.22 52975.79 88888.00 2019-11-24 06:52:48.413 328 15619.37 392.22 52975.83 88888.00 2019-11-24 06:52:48.913 328 15619.39 392.27 52975.79 88888.00 2019-11-24 06:52:49.413 328 15619.31 392.28 52975.80 88888.00 2019-11-24 06:52:50.413 328 15619.25 392.28 52975.74 88888.00 2019-11-24 06:52:50.913 328 15619.20 392.28 52975.72 88888.00 2019-11-24 06:52:51.413 328 15619.21 392.30 52975.76 88888.00 2019-11-24 06:52:51.913 328 15619.18 392.34 52975.78 88888.00 2019-11-24 06:52:52.413 328 15619.18 392.34 52975.82 88888.00 2019-11-24 06:52:52.913 328 15619.21 392.31 52975.79 88888.00 2019-11-24 06:52:53.413 328 15619.22 392.29 52975.79 88888.00 2019-11-24 06:52:53.913 328 15619.26 392.28 52975.77 88888.00 2019-11-24 06:52:54.413 328 15619.26 392.28 52975.80 88888.00 2019-11-24 06:52:54.913 328 15619.26 392.31 52975.88 88888.00 2019-11-24 06:52:55.413 328 15619.25 392.38 52975.90 88888.00 2019-11-24 06:52:55.913 328 15619.23 392.40 52975.90 88888.00 2019-11-24 06:52:56.413 328 15619.16 392.40 52975.88 88888.00 2019-11-24 06:52:56.913 328 15619.09 392.42 52975.92 88888.00 2019-11-24 06:52:57.413 328 15619.02 392.36 52975.91 88888.00 2019-11-24 06:52:57.913 328 15618.96 392.33 52975.89 88888.00 2019-11-24 06:52:58.413 328 15618.93 392.33 52975.88 88888.00 2019-11-24 06:52:58.913 328 15618.89 392.38 52975.87 88888.00 2019-11-24 06:52:59.413 328 15618.86 392.39 52975.88 88888.00 2019-11-24 06:52:59.913 328 15618.89 392.39 52975.83 88888.00 2019-11-24 06:53:00.413 328 15618.86 392.37 52975.80 88888.00 2019-11-24 06:53:00.913 328 15618.83 392.41 52975.79 88888.00 2019-11-24 06:53:01.413 328 15618.76 392.42 52975.80 88888.00 2019-11-24 06:53:01.913 328 15618.75 392.42 52975.78 88888.00 2019-11-24 06:53:02.413 328 15618.69 392.47 52975.76 88888.00 2019-11-24 06:53:02.913 328 15618.68 392.49 52975.71 88888.00 2019-11-24 06:53:03.413 328 15618.65 392.49 52975.69 88888.00 2019-11-24 06:53:03.913 328 15618.59 392.50 52975.68 88888.00 2019-11-24 06:53:04.413 328 15618.64 392.56 52975.60 88888.00 2019-11-24 06:53:04.913 328 15618.63 392.56 52975.59 88888.00 2019-11-24 06:53:05.413 328 15618.58 392.54 52975.59 88888.00 2019-11-24 06:53:05.913 328 15618.56 392.51 52975.58 88888.00 2019-11-24 06:53:06.413 328 15618.58 392.51 52975.56 88888.00 2019-11-24 06:53:06.913 328 15618.62 392.50 52975.54 88888.00 2019-11-24 06:53:07.413 328 15618.60 392.50 52975.49 88888.00 2019-11-24 06:53:07.913 328 15618.60 392.55 52975.43 88888.00 2019-11-24 06:53:08.413 328 15618.67 392.51 52975.38 88888.00 2019-11-24 06:53:08.913 328 15618.68 392.57 52975.33 88888.00 2019-11-24 06:53:09.413 328 15618.69 392.63 52975.28 88888.00 2019-11-24 06:53:09.913 328 15618.67 392.58 52975.29 88888.00 2019-11-24 06:53:10.413 328 15618.66 392.62 52975.31 88888.00 2019-11-24 06:53:10.913 328 15618.63 392.68 52975.31 88888.00 2019-11-24 06:53:11.413 328 15618.56 392.72 52975.27 88888.00 2019-11-24 06:53:11.913 328 15618.55 392.67 52975.24 88888.00 2019-11-24 06:53:12.413 328 15618.50 392.71 52975.27 88888.00 2019-11-24 06:53:12.913 328 15618.51 392.77 52975.23 88888.00 2019-11-24 06:53:13.413 328 15618.49 392.80 52975.24 88888.00 2019-11-24 06:53:13.913 328 15618.44 392.76 52975.22 88888.00 2019-11-24 06:53:14.413 328 15618.40 392.75 52975.23 88888.00 2019-11-24 06:53:14.913 328 15618.39 392.74 52975.21 88888.00 2019-11-24 06:53:15.413 328 15618.42 392.64 52975.25 88888.00 2019-11-24 06:53:15.913 328 15618.42 392.63 52975.27 88888.00 2019-11-24 06:53:16.413 328 15618.46 392.62 52975.25 88888.00 2019-11-24 06:53:16.913 328 15618.46 392.56 52975.30 88888.00 2019-11-24 06:53:17.413 328 15618.46 392.51 52975.31 88888.00 2019-11-24 06:53:17.913 328 15618.50 392.46 52975.25 88888.00 2019-11-24 06:53:18.413 328 15618.53 392.47 52975.27 88888.00 2019-11-24 06:53:18.913 328 15618.55 392.45 52975.23 88888.00 2019-11-24 06:53:19.413 328 15618.62 392.39 52975.22 88888.00 2019-11-24 06:53:19.913 328 15618.68 392.34 52975.24 88888.00 2019-11-24 06:53:20.413 328 15618.71 392.24 52975.22 88888.00 2019-11-24 06:53:20.913 328 15618.68 392.23 52975.20 88888.00 2019-11-24 06:53:21.913 328 15618.68 392.16 52975.15 88888.00 2019-11-24 06:53:22.404 328 15618.65 392.17 52975.19 88888.00 2019-11-24 06:53:22.904 328 15618.65 392.23 52975.19 88888.00 2019-11-24 06:53:23.404 328 15618.68 392.17 52975.20 88888.00 2019-11-24 06:53:23.904 328 15618.73 392.14 52975.18 88888.00 2019-11-24 06:53:24.404 328 15618.80 392.08 52975.17 88888.00 2019-11-24 06:53:24.904 328 15618.83 392.05 52975.17 88888.00 2019-11-24 06:53:25.404 328 15618.89 392.04 52975.18 88888.00 2019-11-24 06:53:25.904 328 15618.94 392.04 52975.14 88888.00 2019-11-24 06:53:26.404 328 15619.03 392.08 52975.09 88888.00 2019-11-24 06:53:26.904 328 15619.04 392.10 52975.05 88888.00 2019-11-24 06:53:27.404 328 15619.02 392.11 52975.05 88888.00 2019-11-24 06:53:27.904 328 15619.02 392.13 52975.04 88888.00 2019-11-24 06:53:28.404 328 15619.09 392.13 52975.04 88888.00 2019-11-24 06:53:28.904 328 15619.16 392.15 52975.04 88888.00 2019-11-24 06:53:29.404 328 15619.25 392.12 52975.05 88888.00 2019-11-24 06:53:29.904 328 15619.32 392.14 52975.10 88888.00 2019-11-24 06:53:30.404 328 15619.37 392.16 52975.12 88888.00 2019-11-24 06:53:30.904 328 15619.38 392.17 52975.13 88888.00 2019-11-24 06:53:31.904 328 15619.45 392.17 52975.21 88888.00 2019-11-24 06:53:32.404 328 15619.56 392.13 52975.22 88888.00 2019-11-24 06:53:32.904 328 15619.57 392.12 52975.19 88888.00 2019-11-24 06:53:33.404 328 15619.59 392.11 52975.18 88888.00 2019-11-24 06:53:33.904 328 15619.67 392.07 52975.21 88888.00 2019-11-24 06:53:34.404 328 15619.72 392.14 52975.15 88888.00 2019-11-24 06:53:34.904 328 15619.79 392.17 52975.07 88888.00 2019-11-24 06:53:35.404 328 15619.81 392.24 52975.08 88888.00 2019-11-24 06:53:35.904 328 15619.80 392.27 52975.12 88888.00 2019-11-24 06:53:36.404 328 15619.84 392.24 52975.12 88888.00 2019-11-24 06:53:36.904 328 15619.88 392.23 52975.09 88888.00 2019-11-24 06:53:37.404 328 15619.81 392.23 52975.03 88888.00 2019-11-24 06:53:37.904 328 15619.79 392.23 52975.05 88888.00 2019-11-24 06:53:38.404 328 15619.81 392.22 52975.08 88888.00 2019-11-24 06:53:38.904 328 15619.88 392.19 52975.09 88888.00 2019-11-24 06:53:39.404 328 15619.94 392.20 52975.09 88888.00 2019-11-24 06:53:39.904 328 15620.01 392.20 52975.07 88888.00 2019-11-24 06:53:40.404 328 15620.08 392.16 52975.03 88888.00 2019-11-24 06:53:40.904 328 15620.10 392.16 52975.02 88888.00 2019-11-24 06:53:41.404 328 15620.13 392.13 52974.97 88888.00 2019-11-24 06:53:41.904 328 15620.17 392.12 52974.97 88888.00 2019-11-24 06:53:42.404 328 15620.11 392.07 52975.00 88888.00 2019-11-24 06:53:42.904 328 15620.12 392.12 52975.01 88888.00 2019-11-24 06:53:43.404 328 15620.17 392.14 52975.07 88888.00 2019-11-24 06:53:43.904 328 15620.22 392.11 52975.03 88888.00 2019-11-24 06:53:44.404 328 15620.27 392.12 52974.92 88888.00 2019-11-24 06:53:44.904 328 15620.27 392.14 52974.90 88888.00 2019-11-24 06:53:45.404 328 15620.25 392.21 52974.91 88888.00 2019-11-24 06:53:45.904 328 15620.29 392.28 52974.90 88888.00 2019-11-24 06:53:46.404 328 15620.29 392.28 52974.91 88888.00 2019-11-24 06:53:46.904 328 15620.26 392.21 52974.87 88888.00 2019-11-24 06:53:47.404 328 15620.21 392.23 52974.87 88888.00 2019-11-24 06:53:47.904 328 15620.22 392.20 52974.93 88888.00 2019-11-24 06:53:48.404 328 15620.26 392.20 52974.91 88888.00 2019-11-24 06:53:48.904 328 15620.28 392.19 52974.89 88888.00 2019-11-24 06:53:49.404 328 15620.30 392.19 52974.89 88888.00 2019-11-24 06:53:49.904 328 15620.29 392.22 52974.82 88888.00 2019-11-24 06:53:50.404 328 15620.28 392.28 52974.80 88888.00 2019-11-24 06:53:50.904 328 15620.29 392.30 52974.81 88888.00 2019-11-24 06:53:51.404 328 15620.27 392.32 52974.78 88888.00 2019-11-24 06:53:51.904 328 15620.23 392.30 52974.77 88888.00 2019-11-24 06:53:52.404 328 15620.21 392.28 52974.80 88888.00 2019-11-24 06:53:52.904 328 15620.20 392.31 52974.80 88888.00 2019-11-24 06:53:53.404 328 15620.19 392.37 52974.74 88888.00 2019-11-24 06:53:53.904 328 15620.17 392.38 52974.71 88888.00 2019-11-24 06:53:54.404 328 15620.10 392.38 52974.73 88888.00 2019-11-24 06:53:54.904 328 15620.02 392.36 52974.77 88888.00 2019-11-24 06:53:55.404 328 15620.02 392.36 52974.73 88888.00 2019-11-24 06:53:55.904 328 15619.98 392.39 52974.73 88888.00 2019-11-24 06:53:56.404 328 15619.95 392.40 52974.68 88888.00 2019-11-24 06:53:56.904 328 15619.97 392.45 52974.72 88888.00 2019-11-24 06:53:57.404 328 15619.94 392.42 52974.78 88888.00 2019-11-24 06:53:57.904 328 15619.88 392.34 52974.78 88888.00 2019-11-24 06:53:58.404 328 15619.88 392.31 52974.74 88888.00 2019-11-24 06:53:58.904 328 15619.88 392.33 52974.78 88888.00 2019-11-24 06:53:59.404 328 15619.89 392.25 52974.82 88888.00 2019-11-24 06:53:59.904 328 15619.84 392.24 52974.87 88888.00 2019-11-24 06:54:00.404 328 15619.81 392.25 52974.88 88888.00 2019-11-24 06:54:00.904 328 15619.77 392.23 52974.93 88888.00 2019-11-24 06:54:01.404 328 15619.71 392.24 52974.96 88888.00 2019-11-24 06:54:01.904 328 15619.72 392.23 52974.96 88888.00 2019-11-24 06:54:02.404 328 15619.70 392.22 52974.91 88888.00 2019-11-24 06:54:03.404 328 15619.74 392.22 52974.91 88888.00 2019-11-24 06:54:03.904 328 15619.70 392.19 52974.91 88888.00 2019-11-24 06:54:04.404 328 15619.79 392.16 52974.88 88888.00 2019-11-24 06:54:04.904 328 15619.76 392.16 52974.85 88888.00 2019-11-24 06:54:05.404 328 15619.74 392.13 52974.84 88888.00 2019-11-24 06:54:05.904 328 15619.75 392.11 52974.82 88888.00 2019-11-24 06:54:06.404 328 15619.79 392.10 52974.85 88888.00 2019-11-24 06:54:06.904 328 15619.81 392.07 52974.87 88888.00 2019-11-24 06:54:07.404 328 15619.83 392.08 52974.93 88888.00 2019-11-24 06:54:07.904 328 15619.86 392.07 52974.96 88888.00 2019-11-24 06:54:08.404 328 15619.89 392.05 52974.92 88888.00 2019-11-24 06:54:08.904 328 15619.89 392.06 52974.89 88888.00 2019-11-24 06:54:09.404 328 15619.93 392.05 52974.91 88888.00 2019-11-24 06:54:09.904 328 15620.01 392.02 52974.92 88888.00 2019-11-24 06:54:10.404 328 15620.02 392.03 52974.91 88888.00 2019-11-24 06:54:10.904 328 15620.07 392.02 52974.89 88888.00 2019-11-24 06:54:11.404 328 15620.07 392.03 52974.90 88888.00 2019-11-24 06:54:11.904 328 15620.08 392.08 52974.88 88888.00 2019-11-24 06:54:12.404 328 15620.08 392.10 52974.89 88888.00 2019-11-24 06:54:13.404 328 15620.13 392.08 52974.83 88888.00 2019-11-24 06:54:13.904 328 15620.04 392.05 52974.80 88888.00 2019-11-24 06:54:14.404 328 15620.02 392.02 52974.83 88888.00 2019-11-24 06:54:14.904 328 15620.03 392.03 52974.85 88888.00 2019-11-24 06:54:15.404 328 15620.05 392.08 52974.76 88888.00 2019-11-24 06:54:15.904 328 15620.02 392.08 52974.75 88888.00 2019-11-24 06:54:16.404 328 15619.95 392.10 52974.78 88888.00 2019-11-24 06:54:16.904 328 15619.90 392.12 52974.74 88888.00 2019-11-24 06:54:17.404 328 15619.82 392.10 52974.79 88888.00 2019-11-24 06:54:17.904 328 15619.81 392.12 52974.82 88888.00 2019-11-24 06:54:18.404 328 15619.81 392.14 52974.83 88888.00 2019-11-24 06:54:18.904 328 15619.77 392.16 52974.83 88888.00 2019-11-24 06:54:19.404 328 15619.72 392.22 52974.82 88888.00 2019-11-24 06:54:19.904 328 15619.73 392.25 52974.82 88888.00 2019-11-24 06:54:20.404 328 15619.80 392.27 52974.75 88888.00 2019-11-24 06:54:20.904 328 15619.81 392.29 52974.79 88888.00 2019-11-24 06:54:21.404 328 15619.81 392.29 52974.80 88888.00 2019-11-24 06:54:21.904 328 15619.83 392.29 52974.76 88888.00 2019-11-24 06:54:22.404 328 15619.82 392.30 52974.73 88888.00 2019-11-24 06:54:22.904 328 15619.82 392.36 52974.71 88888.00 2019-11-24 06:54:23.404 328 15619.88 392.41 52974.74 88888.00 2019-11-24 06:54:23.904 328 15619.89 392.43 52974.76 88888.00 2019-11-24 06:54:24.404 328 15619.89 392.47 52974.73 88888.00 2019-11-24 06:54:24.904 328 15619.86 392.51 52974.68 88888.00 2019-11-24 06:54:25.404 328 15619.89 392.56 52974.66 88888.00 2019-11-24 06:54:25.904 328 15619.89 392.59 52974.68 88888.00 2019-11-24 06:54:26.404 328 15619.89 392.59 52974.67 88888.00 2019-11-24 06:54:26.904 328 15619.92 392.59 52974.55 88888.00 2019-11-24 06:54:27.404 328 15619.92 392.62 52974.55 88888.00 2019-11-24 06:54:27.904 328 15619.95 392.66 52974.58 88888.00 2019-11-24 06:54:28.404 328 15620.02 392.72 52974.58 88888.00 2019-11-24 06:54:28.904 328 15619.99 392.72 52974.59 88888.00 2019-11-24 06:54:29.404 328 15620.01 392.74 52974.54 88888.00 2019-11-24 06:54:29.904 328 15620.00 392.76 52974.53 88888.00 2019-11-24 06:54:30.404 328 15620.04 392.79 52974.57 88888.00 2019-11-24 06:54:30.904 328 15620.07 392.80 52974.55 88888.00 2019-11-24 06:54:31.404 328 15620.08 392.84 52974.50 88888.00 2019-11-24 06:54:31.904 328 15620.11 392.88 52974.51 88888.00 2019-11-24 06:54:32.404 328 15620.09 392.97 52974.51 88888.00 2019-11-24 06:54:32.904 328 15620.07 393.01 52974.47 88888.00 2019-11-24 06:54:33.404 328 15620.04 393.03 52974.46 88888.00 2019-11-24 06:54:33.904 328 15620.07 393.10 52974.43 88888.00 2019-11-24 06:54:34.904 328 15619.94 393.16 52974.47 88888.00 2019-11-24 06:54:35.404 328 15619.94 393.17 52974.41 88888.00 2019-11-24 06:54:35.904 328 15619.97 393.16 52974.43 88888.00 2019-11-24 06:54:36.404 328 15619.93 393.20 52974.51 88888.00 2019-11-24 06:54:36.904 328 15619.88 393.23 52974.53 88888.00 2019-11-24 06:54:37.404 328 15619.80 393.25 52974.53 88888.00 2019-11-24 06:54:37.904 328 15619.79 393.27 52974.53 88888.00 2019-11-24 06:54:38.404 328 15619.80 393.31 52974.57 88888.00 2019-11-24 06:54:38.904 328 15619.82 393.38 52974.56 88888.00 2019-11-24 06:54:39.404 328 15619.88 393.42 52974.59 88888.00 2019-11-24 06:54:39.904 328 15619.83 393.40 52974.55 88888.00 2019-11-24 06:54:40.404 328 15619.82 393.46 52974.53 88888.00 2019-11-24 06:54:40.904 328 15619.80 393.50 52974.54 88888.00 2019-11-24 06:54:41.404 328 15619.79 393.53 52974.46 88888.00 2019-11-24 06:54:41.904 328 15619.75 393.60 52974.40 88888.00 2019-11-24 06:54:42.404 328 15619.79 393.63 52974.37 88888.00 2019-11-24 06:54:42.904 328 15619.79 393.66 52974.38 88888.00 2019-11-24 06:54:43.404 328 15619.81 393.67 52974.35 88888.00 2019-11-24 06:54:43.904 328 15619.83 393.67 52974.33 88888.00 2019-11-24 06:54:44.904 328 15619.74 393.76 52974.33 88888.00 2019-11-24 06:54:45.404 328 15619.73 393.79 52974.32 88888.00 2019-11-24 06:54:45.904 328 15619.74 393.79 52974.30 88888.00 2019-11-24 06:54:46.404 328 15619.70 393.77 52974.30 88888.00 2019-11-24 06:54:46.904 328 15619.63 393.76 52974.36 88888.00 2019-11-24 06:54:47.404 328 15619.62 393.75 52974.42 88888.00 2019-11-24 06:54:47.904 328 15619.63 393.68 52974.36 88888.00 2019-11-24 06:54:48.404 328 15619.63 393.67 52974.36 88888.00 2019-11-24 06:54:48.904 328 15619.66 393.58 52974.34 88888.00 2019-11-24 06:54:49.404 328 15619.64 393.49 52974.36 88888.00 2019-11-24 06:54:49.904 328 15619.65 393.51 52974.38 88888.00 2019-11-24 06:54:50.404 328 15619.68 393.54 52974.44 88888.00 2019-11-24 06:54:50.904 328 15619.65 393.57 52974.40 88888.00 2019-11-24 06:54:51.404 328 15619.66 393.53 52974.36 88888.00 2019-11-24 06:54:51.904 328 15619.67 393.51 52974.36 88888.00 2019-11-24 06:54:52.404 328 15619.66 393.49 52974.39 88888.00 2019-11-24 06:54:52.904 328 15619.72 393.40 52974.38 88888.00 2019-11-24 06:54:53.404 328 15619.70 393.27 52974.35 88888.00 2019-11-24 06:54:53.904 328 15619.70 393.27 52974.38 88888.00 2019-11-24 06:54:54.404 328 15619.65 393.27 52974.40 88888.00 2019-11-24 06:54:54.904 328 15619.63 393.23 52974.40 88888.00 2019-11-24 06:54:55.404 328 15619.62 393.18 52974.43 88888.00 2019-11-24 06:54:55.904 328 15619.62 393.23 52974.39 88888.00 2019-11-24 06:54:56.404 328 15619.61 393.21 52974.39 88888.00 2019-11-24 06:54:56.904 328 15619.58 393.17 52974.40 88888.00 2019-11-24 06:54:57.404 328 15619.65 393.12 52974.44 88888.00 2019-11-24 06:54:57.904 328 15619.61 393.11 52974.42 88888.00 2019-11-24 06:54:58.404 328 15619.55 393.11 52974.44 88888.00 2019-11-24 06:54:58.904 328 15619.54 393.09 52974.51 88888.00 2019-11-24 06:54:59.404 328 15619.63 393.08 52974.44 88888.00 2019-11-24 06:54:59.904 328 15619.66 393.03 52974.44 88888.00 2019-11-24 06:55:00.404 328 15619.66 393.01 52974.43 88888.00 2019-11-24 06:55:00.904 328 15619.65 392.98 52974.42 88888.00 2019-11-24 06:55:01.404 328 15619.65 392.99 52974.44 88888.00 2019-11-24 06:55:01.904 328 15619.64 392.97 52974.42 88888.00 2019-11-24 06:55:02.404 328 15619.63 392.98 52974.37 88888.00 2019-11-24 06:55:02.904 328 15619.65 392.94 52974.30 88888.00 2019-11-24 06:55:03.404 328 15619.61 392.93 52974.27 88888.00 2019-11-24 06:55:03.904 328 15619.57 392.94 52974.26 88888.00 2019-11-24 06:55:04.404 328 15619.57 392.99 52974.29 88888.00 2019-11-24 06:55:04.904 328 15619.50 392.99 52974.30 88888.00 2019-11-24 06:55:05.404 328 15619.49 392.92 52974.26 88888.00 2019-11-24 06:55:05.904 328 15619.49 392.90 52974.20 88888.00 2019-11-24 06:55:06.404 328 15619.48 392.90 52974.13 88888.00 2019-11-24 06:55:06.904 328 15619.44 392.94 52974.13 88888.00 2019-11-24 06:55:07.404 328 15619.39 392.98 52974.13 88888.00 2019-11-24 06:55:07.904 328 15619.37 392.95 52974.13 88888.00 2019-11-24 06:55:08.404 328 15619.36 392.94 52974.11 88888.00 2019-11-24 06:55:08.904 328 15619.37 392.93 52974.13 88888.00 2019-11-24 06:55:09.404 328 15619.38 392.90 52974.10 88888.00 2019-11-24 06:55:09.904 328 15619.45 392.91 52974.09 88888.00 2019-11-24 06:55:10.404 328 15619.48 392.93 52974.10 88888.00 2019-11-24 06:55:10.904 328 15619.58 392.91 52974.11 88888.00 2019-11-24 06:55:11.404 328 15619.64 392.91 52974.08 88888.00 2019-11-24 06:55:11.904 328 15619.70 392.90 52974.02 88888.00 2019-11-24 06:55:12.404 328 15619.68 392.86 52973.96 88888.00 2019-11-24 06:55:12.904 328 15619.66 392.83 52973.89 88888.00 2019-11-24 06:55:13.404 328 15619.66 392.86 52973.89 88888.00 2019-11-24 06:55:13.904 328 15619.68 392.88 52973.87 88888.00 2019-11-24 06:55:14.404 328 15619.73 392.89 52973.83 88888.00 2019-11-24 06:55:14.904 328 15619.73 392.93 52973.81 88888.00 2019-11-24 06:55:15.404 328 15619.72 393.03 52973.81 88888.00 2019-11-24 06:55:15.904 328 15619.75 393.08 52973.82 88888.00 2019-11-24 06:55:16.404 328 15619.80 393.08 52973.81 88888.00 2019-11-24 06:55:16.904 328 15619.76 393.11 52973.83 88888.00 2019-11-24 06:55:17.404 328 15619.82 393.14 52973.80 88888.00 2019-11-24 06:55:17.904 328 15619.82 393.19 52973.79 88888.00 2019-11-24 06:55:18.404 328 15619.76 393.24 52973.83 88888.00 2019-11-24 06:55:18.904 328 15619.75 393.23 52973.79 88888.00 2019-11-24 06:55:19.404 328 15619.72 393.25 52973.80 88888.00 2019-11-24 06:55:19.904 328 15619.66 393.28 52973.75 88888.00 2019-11-24 06:55:20.404 328 15619.65 393.31 52973.75 88888.00 2019-11-24 06:55:20.904 328 15619.66 393.33 52973.75 88888.00 2019-11-24 06:55:21.404 328 15619.63 393.31 52973.82 88888.00 2019-11-24 06:55:21.904 328 15619.59 393.31 52973.83 88888.00 2019-11-24 06:55:22.404 328 15619.55 393.33 52973.78 88888.00 2019-11-24 06:55:22.904 328 15619.52 393.34 52973.76 88888.00 2019-11-24 06:55:23.404 328 15619.55 393.32 52973.76 88888.00 2019-11-24 06:55:23.904 328 15619.53 393.33 52973.75 88888.00 2019-11-24 06:55:24.404 328 15619.50 393.35 52973.68 88888.00 2019-11-24 06:55:24.904 328 15619.50 393.38 52973.67 88888.00 2019-11-24 06:55:25.404 328 15619.53 393.45 52973.72 88888.00 2019-11-24 06:55:26.404 328 15619.40 393.46 52973.70 88888.00 2019-11-24 06:55:26.904 328 15619.36 393.51 52973.68 88888.00 2019-11-24 06:55:27.404 328 15619.35 393.55 52973.67 88888.00 2019-11-24 06:55:27.904 328 15619.37 393.57 52973.66 88888.00 2019-11-24 06:55:28.404 328 15619.31 393.57 52973.69 88888.00 2019-11-24 06:55:28.904 328 15619.31 393.58 52973.68 88888.00 2019-11-24 06:55:29.404 328 15619.25 393.60 52973.63 88888.00 2019-11-24 06:55:29.904 328 15619.25 393.62 52973.67 88888.00 2019-11-24 06:55:30.404 328 15619.22 393.66 52973.70 88888.00 2019-11-24 06:55:30.904 328 15619.21 393.69 52973.71 88888.00 2019-11-24 06:55:31.404 328 15619.21 393.72 52973.70 88888.00 2019-11-24 06:55:31.904 328 15619.21 393.74 52973.64 88888.00 2019-11-24 06:55:32.404 328 15619.22 393.75 52973.63 88888.00 2019-11-24 06:55:32.904 328 15619.22 393.76 52973.68 88888.00 2019-11-24 06:55:33.404 328 15619.23 393.76 52973.70 88888.00 2019-11-24 06:55:33.904 328 15619.21 393.76 52973.68 88888.00 2019-11-24 06:55:34.404 328 15619.19 393.74 52973.62 88888.00 2019-11-24 06:55:34.904 328 15619.17 393.74 52973.59 88888.00 2019-11-24 06:55:35.404 328 15619.18 393.76 52973.58 88888.00 2019-11-24 06:55:35.904 328 15619.18 393.78 52973.61 88888.00 2019-11-24 06:55:36.404 328 15619.12 393.81 52973.59 88888.00 2019-11-24 06:55:36.904 328 15619.09 393.78 52973.55 88888.00 2019-11-24 06:55:37.404 328 15619.11 393.74 52973.60 88888.00 2019-11-24 06:55:37.904 328 15619.12 393.77 52973.63 88888.00 2019-11-24 06:55:38.404 328 15619.10 393.87 52973.62 88888.00 2019-11-24 06:55:38.904 328 15619.12 393.89 52973.59 88888.00 2019-11-24 06:55:39.404 328 15619.08 393.92 52973.61 88888.00 2019-11-24 06:55:39.904 328 15618.98 393.88 52973.56 88888.00 2019-11-24 06:55:40.404 328 15619.02 393.86 52973.55 88888.00 2019-11-24 06:55:40.904 328 15619.00 393.84 52973.55 88888.00 2019-11-24 06:55:41.404 328 15618.95 393.79 52973.54 88888.00 2019-11-24 06:55:41.904 328 15618.96 393.83 52973.50 88888.00 2019-11-24 06:55:42.404 328 15618.92 393.84 52973.49 88888.00 2019-11-24 06:55:42.904 328 15618.85 393.83 52973.38 88888.00 2019-11-24 06:55:43.404 328 15618.78 393.83 52973.37 88888.00 2019-11-24 06:55:43.904 328 15618.82 393.80 52973.34 88888.00 2019-11-24 06:55:44.404 328 15618.77 393.75 52973.34 88888.00 2019-11-24 06:55:44.904 328 15618.76 393.75 52973.31 88888.00 2019-11-24 06:55:45.404 328 15618.72 393.71 52973.31 88888.00 2019-11-24 06:55:45.904 328 15618.64 393.75 52973.31 88888.00 2019-11-24 06:55:46.404 328 15618.56 393.75 52973.28 88888.00 2019-11-24 06:55:46.904 328 15618.53 393.68 52973.23 88888.00 2019-11-24 06:55:47.404 328 15618.50 393.67 52973.17 88888.00 2019-11-24 06:55:47.904 328 15618.53 393.74 52973.14 88888.00 2019-11-24 06:55:48.404 328 15618.50 393.72 52973.12 88888.00 2019-11-24 06:55:48.904 328 15618.53 393.69 52973.12 88888.00 2019-11-24 06:55:49.404 328 15618.64 393.70 52973.12 88888.00 2019-11-24 06:55:49.904 328 15618.66 393.71 52973.09 88888.00 2019-11-24 06:55:50.404 328 15618.66 393.70 52973.08 88888.00 2019-11-24 06:55:50.904 328 15618.67 393.68 52973.06 88888.00 2019-11-24 06:55:51.404 328 15618.69 393.68 52972.96 88888.00 2019-11-24 06:55:51.904 328 15618.75 393.67 52972.94 88888.00 2019-11-24 06:55:52.404 328 15618.75 393.59 52972.95 88888.00 2019-11-24 06:55:52.904 328 15618.74 393.66 52972.92 88888.00 2019-11-24 06:55:53.404 328 15618.67 393.66 52972.87 88888.00 2019-11-24 06:55:53.904 328 15618.65 393.68 52972.82 88888.00 2019-11-24 06:55:54.404 328 15618.65 393.69 52972.79 88888.00 2019-11-24 06:55:54.904 328 15618.60 393.69 52972.80 88888.00 2019-11-24 06:55:55.404 328 15618.59 393.71 52972.80 88888.00 2019-11-24 06:55:55.904 328 15618.57 393.77 52972.80 88888.00 2019-11-24 06:55:56.404 328 15618.56 393.78 52972.78 88888.00 2019-11-24 06:55:56.904 328 15618.50 393.75 52972.81 88888.00 2019-11-24 06:55:57.904 328 15618.41 393.64 52972.78 88888.00 2019-11-24 06:55:58.404 328 15618.41 393.68 52972.73 88888.00 2019-11-24 06:55:58.904 328 15618.31 393.64 52972.71 88888.00 2019-11-24 06:55:59.404 328 15618.29 393.57 52972.71 88888.00 2019-11-24 06:55:59.904 328 15618.26 393.66 52972.67 88888.00 2019-11-24 06:56:00.404 328 15618.28 393.67 52972.63 88888.00 2019-11-24 06:56:00.904 328 15618.28 393.63 52972.61 88888.00 2019-11-24 06:56:01.404 328 15618.28 393.59 52972.54 88888.00 2019-11-24 06:56:01.904 328 15618.28 393.60 52972.59 88888.00 2019-11-24 06:56:02.404 328 15618.30 393.60 52972.58 88888.00 2019-11-24 06:56:02.904 328 15618.29 393.61 52972.53 88888.00 2019-11-24 06:56:03.404 328 15618.35 393.60 52972.53 88888.00 2019-11-24 06:56:03.904 328 15618.27 393.57 52972.50 88888.00 2019-11-24 06:56:04.404 328 15618.26 393.57 52972.48 88888.00 2019-11-24 06:56:04.904 328 15618.21 393.53 52972.47 88888.00 2019-11-24 06:56:05.904 328 15618.19 393.43 52972.38 88888.00 2019-11-24 06:56:06.404 328 15618.13 393.46 52972.35 88888.00 2019-11-24 06:56:06.904 328 15618.18 393.46 52972.33 88888.00 2019-11-24 06:56:07.904 328 15618.11 393.36 52972.29 88888.00 2019-11-24 06:56:08.404 328 15618.04 393.31 52972.26 88888.00 2019-11-24 06:56:08.904 328 15618.03 393.28 52972.24 88888.00 2019-11-24 06:56:09.404 328 15618.06 393.26 52972.19 88888.00 2019-11-24 06:56:09.904 328 15618.05 393.25 52972.19 88888.00 2019-11-24 06:56:10.404 328 15617.99 393.24 52972.18 88888.00 2019-11-24 06:56:10.904 328 15617.91 393.24 52972.16 88888.00 2019-11-24 06:56:11.404 328 15617.90 393.24 52972.09 88888.00 2019-11-24 06:56:11.904 328 15617.83 393.19 52972.01 88888.00 2019-11-24 06:56:12.404 328 15617.76 393.14 52972.01 88888.00 2019-11-24 06:56:12.904 328 15617.68 393.11 52971.98 88888.00 2019-11-24 06:56:13.404 328 15617.65 393.09 52972.04 88888.00 2019-11-24 06:56:13.904 328 15617.64 393.08 52972.04 88888.00 2019-11-24 06:56:14.404 328 15617.59 393.07 52972.04 88888.00 2019-11-24 06:56:14.904 328 15617.50 393.07 52972.09 88888.00 2019-11-24 06:56:15.404 328 15617.42 393.10 52972.07 88888.00 2019-11-24 06:56:15.904 328 15617.42 393.11 52972.07 88888.00 2019-11-24 06:56:16.404 328 15617.40 393.09 52972.02 88888.00 2019-11-24 06:56:16.904 328 15617.35 393.06 52972.07 88888.00 2019-11-24 06:56:17.404 328 15617.23 393.07 52972.09 88888.00 2019-11-24 06:56:17.904 328 15617.19 393.07 52971.97 88888.00 2019-11-24 06:56:18.404 328 15617.19 393.08 52971.97 88888.00 2019-11-24 06:56:18.904 328 15617.18 393.10 52971.99 88888.00 2019-11-24 06:56:19.404 328 15617.15 393.06 52971.98 88888.00 2019-11-24 06:56:19.904 328 15617.10 393.01 52971.98 88888.00 2019-11-24 06:56:20.404 328 15617.06 393.05 52971.98 88888.00 2019-11-24 06:56:20.904 328 15617.06 393.05 52971.99 88888.00 2019-11-24 06:56:21.404 328 15617.02 393.05 52972.02 88888.00 2019-11-24 06:56:21.904 328 15617.03 393.03 52971.96 88888.00 2019-11-24 06:56:22.404 328 15616.99 393.05 52971.87 88888.00 2019-11-24 06:56:22.904 328 15616.99 392.97 52971.77 88888.00 2019-11-24 06:56:23.404 328 15616.96 392.95 52971.76 88888.00 2019-11-24 06:56:23.904 328 15616.99 393.07 52971.76 88888.00 2019-11-24 06:56:24.404 328 15616.99 393.10 52971.72 88888.00 2019-11-24 06:56:24.904 328 15617.00 393.07 52971.67 88888.00 2019-11-24 06:56:25.404 328 15616.94 393.12 52971.60 88888.00 2019-11-24 06:56:25.904 328 15616.88 393.18 52971.58 88888.00 2019-11-24 06:56:26.404 328 15616.82 393.20 52971.61 88888.00 2019-11-24 06:56:26.904 328 15616.74 393.24 52971.61 88888.00 2019-11-24 06:56:27.404 328 15616.67 393.32 52971.62 88888.00 2019-11-24 06:56:27.904 328 15616.60 393.34 52971.65 88888.00 2019-11-24 06:56:28.404 328 15616.58 393.35 52971.62 88888.00 2019-11-24 06:56:28.904 328 15616.58 393.40 52971.61 88888.00 2019-11-24 06:56:29.404 328 15616.54 393.37 52971.64 88888.00 2019-11-24 06:56:29.904 328 15616.51 393.37 52971.65 88888.00 2019-11-24 06:56:30.404 328 15616.54 393.32 52971.64 88888.00 2019-11-24 06:56:30.904 328 15616.55 393.31 52971.65 88888.00 2019-11-24 06:56:31.404 328 15616.51 393.31 52971.65 88888.00 2019-11-24 06:56:31.904 328 15616.52 393.34 52971.67 88888.00 2019-11-24 06:56:32.404 328 15616.57 393.33 52971.67 88888.00 2019-11-24 06:56:32.904 328 15616.56 393.34 52971.62 88888.00 2019-11-24 06:56:33.404 328 15616.57 393.35 52971.55 88888.00 2019-11-24 06:56:33.904 328 15616.55 393.38 52971.52 88888.00 2019-11-24 06:56:34.404 328 15616.50 393.40 52971.55 88888.00 2019-11-24 06:56:34.904 328 15616.59 393.31 52971.55 88888.00 2019-11-24 06:56:35.404 328 15616.64 393.28 52971.54 88888.00 2019-11-24 06:56:35.904 328 15616.66 393.28 52971.58 88888.00 2019-11-24 06:56:36.404 328 15616.73 393.20 52971.60 88888.00 2019-11-24 06:56:36.904 328 15616.76 393.16 52971.57 88888.00 2019-11-24 06:56:37.404 328 15616.75 393.16 52971.52 88888.00 2019-11-24 06:56:37.904 328 15616.81 393.14 52971.53 88888.00 2019-11-24 06:56:38.404 328 15616.85 393.10 52971.57 88888.00 2019-11-24 06:56:39.404 328 15616.97 393.09 52971.59 88888.00 2019-11-24 06:56:39.904 328 15617.00 393.10 52971.66 88888.00 2019-11-24 06:56:40.404 328 15617.06 393.07 52971.67 88888.00 2019-11-24 06:56:40.904 328 15617.11 393.03 52971.62 88888.00 2019-11-24 06:56:41.404 328 15617.20 393.03 52971.64 88888.00 2019-11-24 06:56:41.904 328 15617.27 393.03 52971.68 88888.00 2019-11-24 06:56:42.404 328 15617.35 393.05 52971.70 88888.00 2019-11-24 06:56:42.904 328 15617.38 393.02 52971.69 88888.00 2019-11-24 06:56:43.404 328 15617.48 393.01 52971.68 88888.00 2019-11-24 06:56:43.904 328 15617.55 392.99 52971.69 88888.00 2019-11-24 06:56:44.404 328 15617.64 392.98 52971.70 88888.00 2019-11-24 06:56:44.904 328 15617.72 393.00 52971.64 88888.00 2019-11-24 06:56:45.404 328 15617.76 392.98 52971.55 88888.00 2019-11-24 06:56:45.904 328 15617.81 392.94 52971.53 88888.00 2019-11-24 06:56:46.404 328 15617.87 392.90 52971.55 88888.00 2019-11-24 06:56:46.904 328 15617.97 392.89 52971.59 88888.00 2019-11-24 06:56:47.404 328 15618.05 392.89 52971.57 88888.00 2019-11-24 06:56:47.904 328 15618.09 392.90 52971.60 88888.00 2019-11-24 06:56:48.404 328 15618.08 392.92 52971.62 88888.00 2019-11-24 06:56:48.904 328 15618.05 392.94 52971.62 88888.00 2019-11-24 06:56:49.404 328 15618.05 392.94 52971.62 88888.00 2019-11-24 06:56:49.904 328 15618.03 392.94 52971.60 88888.00 2019-11-24 06:56:50.404 328 15617.96 392.92 52971.65 88888.00 2019-11-24 06:56:50.904 328 15617.91 392.90 52971.66 88888.00 2019-11-24 06:56:51.404 328 15617.90 392.89 52971.71 88888.00 2019-11-24 06:56:51.904 328 15617.84 392.88 52971.71 88888.00 2019-11-24 06:56:52.404 328 15617.80 392.89 52971.73 88888.00 2019-11-24 06:56:52.904 328 15617.75 392.93 52971.77 88888.00 2019-11-24 06:56:53.404 328 15617.68 392.94 52971.74 88888.00 2019-11-24 06:56:53.904 328 15617.67 392.92 52971.77 88888.00 2019-11-24 06:56:54.404 328 15617.60 392.91 52971.80 88888.00 2019-11-24 06:56:54.904 328 15617.54 392.90 52971.80 88888.00 2019-11-24 06:56:55.404 328 15617.51 392.86 52971.86 88888.00 2019-11-24 06:56:55.904 328 15617.48 392.89 52971.90 88888.00 2019-11-24 06:56:56.404 328 15617.46 392.90 52971.91 88888.00 2019-11-24 06:56:56.904 328 15617.41 392.86 52971.94 88888.00 2019-11-24 06:56:57.404 328 15617.38 392.92 52971.95 88888.00 2019-11-24 06:56:57.904 328 15617.29 392.95 52972.01 88888.00 2019-11-24 06:56:58.404 328 15617.30 392.94 52972.02 88888.00 2019-11-24 06:56:58.904 328 15617.27 392.93 52972.02 88888.00 2019-11-24 06:56:59.404 328 15617.19 392.93 52972.02 88888.00 2019-11-24 06:56:59.904 328 15617.15 392.95 52972.07 88888.00 2019-11-24 06:57:00.404 328 15617.17 393.00 52972.06 88888.00 2019-11-24 06:57:00.904 328 15617.11 392.93 52972.07 88888.00 2019-11-24 06:57:01.404 328 15617.03 392.94 52972.11 88888.00 2019-11-24 06:57:01.904 328 15616.97 393.02 52972.08 88888.00 2019-11-24 06:57:02.404 328 15616.93 392.98 52972.10 88888.00 2019-11-24 06:57:02.904 328 15616.84 392.98 52972.06 88888.00 2019-11-24 06:57:03.404 328 15616.77 392.93 52972.07 88888.00 2019-11-24 06:57:03.904 328 15616.68 392.84 52972.06 88888.00 2019-11-24 06:57:04.404 328 15616.56 392.90 52972.05 88888.00 2019-11-24 06:57:04.904 328 15616.45 392.93 52972.05 88888.00 2019-11-24 06:57:05.404 328 15616.36 392.86 52972.02 88888.00 2019-11-24 06:57:05.904 328 15616.25 392.85 52972.02 88888.00 2019-11-24 06:57:06.404 328 15616.09 392.81 52971.97 88888.00 2019-11-24 06:57:06.904 328 15615.97 392.76 52972.00 88888.00 2019-11-24 06:57:07.404 328 15615.94 392.71 52971.97 88888.00 2019-11-24 06:57:07.904 328 15615.88 392.67 52971.96 88888.00 2019-11-24 06:57:08.404 328 15615.88 392.63 52971.93 88888.00 2019-11-24 06:57:08.904 328 15615.83 392.63 52971.93 88888.00 2019-11-24 06:57:09.404 328 15615.80 392.58 52971.91 88888.00 2019-11-24 06:57:09.904 328 15615.85 392.51 52971.85 88888.00 2019-11-24 06:57:10.404 328 15615.89 392.50 52971.77 88888.00 2019-11-24 06:57:10.904 328 15615.86 392.53 52971.74 88888.00 2019-11-24 06:57:11.404 328 15615.78 392.57 52971.71 88888.00 2019-11-24 06:57:11.904 328 15615.78 392.51 52971.70 88888.00 2019-11-24 06:57:12.404 328 15615.77 392.48 52971.70 88888.00 2019-11-24 06:57:12.904 328 15615.69 392.47 52971.69 88888.00 2019-11-24 06:57:13.404 328 15615.65 392.45 52971.68 88888.00 2019-11-24 06:57:13.904 328 15615.59 392.34 52971.67 88888.00 2019-11-24 06:57:14.404 328 15615.54 392.25 52971.62 88888.00 2019-11-24 06:57:14.904 328 15615.52 392.28 52971.59 88888.00 2019-11-24 06:57:15.404 328 15615.51 392.31 52971.56 88888.00 2019-11-24 06:57:15.904 328 15615.51 392.33 52971.53 88888.00 2019-11-24 06:57:16.404 328 15615.47 392.30 52971.52 88888.00 2019-11-24 06:57:16.904 328 15615.48 392.31 52971.42 88888.00 2019-11-24 06:57:17.404 328 15615.49 392.25 52971.34 88888.00 2019-11-24 06:57:17.904 328 15615.50 392.25 52971.32 88888.00 2019-11-24 06:57:18.404 328 15615.54 392.22 52971.33 88888.00 2019-11-24 06:57:18.904 328 15615.56 392.10 52971.32 88888.00 2019-11-24 06:57:19.404 328 15615.58 392.12 52971.25 88888.00 2019-11-24 06:57:19.904 328 15615.57 392.14 52971.18 88888.00 2019-11-24 06:57:20.904 328 15615.60 392.16 52971.13 88888.00 2019-11-24 06:57:21.404 328 15615.60 392.16 52971.11 88888.00 2019-11-24 06:57:21.904 328 15615.58 392.20 52971.08 88888.00 2019-11-24 06:57:22.404 328 15615.55 392.17 52971.00 88888.00 2019-11-24 06:57:22.904 328 15615.57 392.19 52970.95 88888.00 2019-11-24 06:57:23.404 328 15615.59 392.21 52970.92 88888.00 2019-11-24 06:57:23.904 328 15615.63 392.25 52970.86 88888.00 2019-11-24 06:57:24.404 328 15615.68 392.27 52970.80 88888.00 2019-11-24 06:57:24.904 328 15615.77 392.28 52970.78 88888.00 2019-11-24 06:57:25.404 328 15615.88 392.29 52970.77 88888.00 2019-11-24 06:57:25.904 328 15615.96 392.30 52970.74 88888.00 2019-11-24 06:57:26.404 328 15615.95 392.36 52970.69 88888.00 2019-11-24 06:57:26.904 328 15615.95 392.40 52970.64 88888.00 2019-11-24 06:57:27.404 328 15615.94 392.39 52970.60 88888.00 2019-11-24 06:57:27.904 328 15615.89 392.39 52970.57 88888.00 2019-11-24 06:57:28.904 328 15615.86 392.38 52970.59 88888.00 2019-11-24 06:57:29.404 328 15615.85 392.38 52970.55 88888.00 2019-11-24 06:57:29.904 328 15615.87 392.32 52970.52 88888.00 2019-11-24 06:57:30.404 328 15615.89 392.36 52970.48 88888.00 2019-11-24 06:57:30.904 328 15615.89 392.39 52970.45 88888.00 2019-11-24 06:57:31.404 328 15615.92 392.34 52970.47 88888.00 2019-11-24 06:57:31.904 328 15615.94 392.31 52970.39 88888.00 2019-11-24 06:57:32.404 328 15615.96 392.36 52970.38 88888.00 2019-11-24 06:57:32.904 328 15615.91 392.43 52970.36 88888.00 2019-11-24 06:57:33.404 328 15615.92 392.51 52970.34 88888.00 2019-11-24 06:57:33.904 328 15615.96 392.56 52970.27 88888.00 2019-11-24 06:57:34.404 328 15615.93 392.56 52970.20 88888.00 2019-11-24 06:57:34.904 328 15615.84 392.65 52970.19 88888.00 2019-11-24 06:57:35.404 328 15615.80 392.59 52970.18 88888.00 2019-11-24 06:57:35.904 328 15615.78 392.60 52970.13 88888.00 2019-11-24 06:57:36.404 328 15615.74 392.64 52970.15 88888.00 2019-11-24 06:57:36.904 328 15615.70 392.63 52970.17 88888.00 2019-11-24 06:57:37.404 328 15615.66 392.63 52970.14 88888.00 2019-11-24 06:57:37.904 328 15615.61 392.60 52970.14 88888.00 2019-11-24 06:57:38.404 328 15615.52 392.55 52970.18 88888.00 2019-11-24 06:57:38.904 328 15615.42 392.51 52970.17 88888.00 2019-11-24 06:57:39.404 328 15615.37 392.54 52970.15 88888.00 2019-11-24 06:57:39.904 328 15615.37 392.56 52970.10 88888.00 2019-11-24 06:57:40.404 328 15615.31 392.51 52970.11 88888.00 2019-11-24 06:57:40.904 328 15615.23 392.49 52970.13 88888.00 2019-11-24 06:57:41.404 328 15615.19 392.45 52970.14 88888.00 2019-11-24 06:57:41.904 328 15615.19 392.48 52970.17 88888.00 2019-11-24 06:57:42.404 328 15615.16 392.49 52970.20 88888.00 2019-11-24 06:57:42.904 328 15615.11 392.51 52970.28 88888.00 2019-11-24 06:57:43.404 328 15615.07 392.51 52970.29 88888.00 2019-11-24 06:57:43.904 328 15615.03 392.54 52970.27 88888.00 2019-11-24 06:57:44.404 328 15614.94 392.53 52970.28 88888.00 2019-11-24 06:57:44.904 328 15614.87 392.56 52970.30 88888.00 2019-11-24 06:57:45.404 328 15614.80 392.60 52970.30 88888.00 2019-11-24 06:57:45.904 328 15614.79 392.65 52970.29 88888.00 2019-11-24 06:57:46.404 328 15614.78 392.66 52970.31 88888.00 2019-11-24 06:57:46.904 328 15614.69 392.58 52970.33 88888.00 2019-11-24 06:57:47.404 328 15614.62 392.59 52970.33 88888.00 2019-11-24 06:57:47.904 328 15614.60 392.63 52970.32 88888.00 2019-11-24 06:57:48.404 328 15614.58 392.59 52970.29 88888.00 2019-11-24 06:57:48.904 328 15614.55 392.49 52970.31 88888.00 2019-11-24 06:57:49.404 328 15614.53 392.49 52970.31 88888.00 2019-11-24 06:57:49.904 328 15614.50 392.54 52970.33 88888.00 2019-11-24 06:57:50.404 328 15614.47 392.63 52970.27 88888.00 2019-11-24 06:57:50.904 328 15614.35 392.68 52970.30 88888.00 2019-11-24 06:57:51.404 328 15614.32 392.67 52970.33 88888.00 2019-11-24 06:57:52.404 328 15614.39 392.67 52970.36 88888.00 2019-11-24 06:57:52.904 328 15614.37 392.66 52970.32 88888.00 2019-11-24 06:57:53.404 328 15614.35 392.67 52970.34 88888.00 2019-11-24 06:57:53.904 328 15614.34 392.69 52970.32 88888.00 2019-11-24 06:57:54.404 328 15614.35 392.76 52970.31 88888.00 2019-11-24 06:57:54.904 328 15614.28 392.80 52970.29 88888.00 2019-11-24 06:57:55.404 328 15614.20 392.86 52970.32 88888.00 2019-11-24 06:57:55.904 328 15614.16 392.94 52970.28 88888.00 2019-11-24 06:57:56.404 328 15614.12 392.95 52970.29 88888.00 2019-11-24 06:57:56.904 328 15614.10 392.94 52970.36 88888.00 2019-11-24 06:57:57.405 328 15614.08 392.99 52970.39 88888.00 2019-11-24 06:57:57.905 328 15614.01 393.03 52970.40 88888.00 2019-11-24 06:57:58.405 328 15613.97 393.02 52970.40 88888.00 2019-11-24 06:57:58.905 328 15613.96 393.03 52970.36 88888.00 2019-11-24 06:57:59.405 328 15613.99 393.06 52970.36 88888.00 2019-11-24 06:57:59.905 328 15613.96 393.08 52970.38 88888.00 2019-11-24 06:58:00.405 328 15613.92 393.09 52970.39 88888.00 2019-11-24 06:58:00.905 328 15613.92 393.08 52970.41 88888.00 2019-11-24 06:58:01.405 328 15614.01 393.08 52970.40 88888.00 2019-11-24 06:58:02.405 328 15614.08 393.14 52970.31 88888.00 2019-11-24 06:58:02.905 328 15614.05 393.15 52970.26 88888.00 2019-11-24 06:58:03.405 328 15614.04 393.16 52970.17 88888.00 2019-11-24 06:58:03.905 328 15614.02 393.17 52970.18 88888.00 2019-11-24 06:58:04.405 328 15614.01 393.18 52970.23 88888.00 2019-11-24 06:58:04.905 328 15613.99 393.16 52970.21 88888.00 2019-11-24 06:58:05.405 328 15614.05 393.14 52970.23 88888.00 2019-11-24 06:58:05.905 328 15614.08 393.12 52970.20 88888.00 2019-11-24 06:58:06.405 328 15614.13 393.11 52970.18 88888.00 2019-11-24 06:58:06.905 328 15614.15 393.12 52970.13 88888.00 2019-11-24 06:58:07.405 328 15614.15 393.09 52970.08 88888.00 2019-11-24 06:58:07.905 328 15614.15 392.99 52970.11 88888.00 2019-11-24 06:58:08.405 328 15614.16 393.07 52970.09 88888.00 2019-11-24 06:58:08.905 328 15614.08 393.12 52970.11 88888.00 2019-11-24 06:58:09.405 328 15614.02 393.18 52970.08 88888.00 2019-11-24 06:58:09.905 328 15613.96 393.26 52970.09 88888.00 2019-11-24 06:58:10.405 328 15613.89 393.24 52970.12 88888.00 2019-11-24 06:58:10.905 328 15613.86 393.23 52970.15 88888.00 2019-11-24 06:58:11.405 328 15613.79 393.26 52970.23 88888.00 2019-11-24 06:58:11.905 328 15613.76 393.29 52970.30 88888.00 2019-11-24 06:58:12.405 328 15613.75 393.26 52970.35 88888.00 2019-11-24 06:58:12.905 328 15613.71 393.21 52970.37 88888.00 2019-11-24 06:58:13.405 328 15613.76 393.16 52970.34 88888.00 2019-11-24 06:58:13.905 328 15613.85 393.18 52970.35 88888.00 2019-11-24 06:58:14.405 328 15613.92 393.18 52970.40 88888.00 2019-11-24 06:58:14.905 328 15613.95 393.10 52970.36 88888.00 2019-11-24 06:58:15.405 328 15614.01 393.09 52970.34 88888.00 2019-11-24 06:58:15.905 328 15614.04 393.14 52970.37 88888.00 2019-11-24 06:58:16.405 328 15614.02 393.18 52970.43 88888.00 2019-11-24 06:58:16.905 328 15614.04 393.18 52970.43 88888.00 2019-11-24 06:58:17.405 328 15614.06 393.23 52970.43 88888.00 2019-11-24 06:58:17.905 328 15614.04 393.23 52970.51 88888.00 2019-11-24 06:58:18.405 328 15613.99 393.20 52970.52 88888.00 2019-11-24 06:58:18.905 328 15613.97 393.23 52970.49 88888.00 2019-11-24 06:58:19.405 328 15613.95 393.21 52970.48 88888.00 2019-11-24 06:58:19.905 328 15613.89 393.23 52970.55 88888.00 2019-11-24 06:58:20.405 328 15613.88 393.20 52970.59 88888.00 2019-11-24 06:58:20.905 328 15613.79 393.19 52970.60 88888.00 2019-11-24 06:58:21.405 328 15613.77 393.18 52970.66 88888.00 2019-11-24 06:58:21.905 328 15613.78 393.10 52970.70 88888.00 2019-11-24 06:58:22.405 328 15613.80 393.12 52970.72 88888.00 2019-11-24 06:58:22.905 328 15613.80 393.15 52970.73 88888.00 2019-11-24 06:58:23.405 328 15613.78 393.18 52970.73 88888.00 2019-11-24 06:58:23.905 328 15613.70 393.23 52970.77 88888.00 2019-11-24 06:58:24.405 328 15613.62 393.26 52970.78 88888.00 2019-11-24 06:58:24.905 328 15613.56 393.24 52970.75 88888.00 2019-11-24 06:58:25.405 328 15613.48 393.19 52970.84 88888.00 2019-11-24 06:58:25.905 328 15613.41 393.19 52970.90 88888.00 2019-11-24 06:58:26.405 328 15613.31 393.21 52970.89 88888.00 2019-11-24 06:58:26.905 328 15613.30 393.19 52970.95 88888.00 2019-11-24 06:58:27.405 328 15613.28 393.18 52971.03 88888.00 2019-11-24 06:58:27.905 328 15613.20 393.19 52971.08 88888.00 2019-11-24 06:58:28.405 328 15613.17 393.16 52971.11 88888.00 2019-11-24 06:58:28.905 328 15613.22 393.11 52971.18 88888.00 2019-11-24 06:58:29.405 328 15613.21 393.11 52971.26 88888.00 2019-11-24 06:58:29.905 328 15613.21 393.11 52971.32 88888.00 2019-11-24 06:58:30.405 328 15613.19 393.11 52971.34 88888.00 2019-11-24 06:58:30.905 328 15613.20 393.10 52971.33 88888.00 2019-11-24 06:58:31.405 328 15613.22 393.10 52971.37 88888.00 2019-11-24 06:58:31.905 328 15613.26 393.09 52971.39 88888.00 2019-11-24 06:58:32.405 328 15613.29 393.08 52971.42 88888.00 2019-11-24 06:58:32.905 328 15613.29 393.09 52971.48 88888.00 2019-11-24 06:58:33.905 328 15613.30 392.95 52971.52 88888.00 2019-11-24 06:58:34.405 328 15613.35 392.94 52971.58 88888.00 2019-11-24 06:58:34.905 328 15613.44 392.95 52971.62 88888.00 2019-11-24 06:58:35.405 328 15613.47 393.03 52971.67 88888.00 2019-11-24 06:58:35.905 328 15613.49 393.00 52971.61 88888.00 2019-11-24 06:58:36.405 328 15613.52 392.98 52971.62 88888.00 2019-11-24 06:58:36.905 328 15613.60 392.98 52971.65 88888.00 2019-11-24 06:58:37.405 328 15613.71 392.93 52971.65 88888.00 2019-11-24 06:58:37.905 328 15613.77 392.85 52971.68 88888.00 2019-11-24 06:58:38.405 328 15613.85 392.82 52971.59 88888.00 2019-11-24 06:58:38.905 328 15613.92 392.86 52971.57 88888.00 2019-11-24 06:58:39.405 328 15614.01 392.86 52971.58 88888.00 2019-11-24 06:58:39.905 328 15614.06 392.85 52971.53 88888.00 2019-11-24 06:58:40.405 328 15614.15 392.82 52971.58 88888.00 2019-11-24 06:58:40.905 328 15614.19 392.84 52971.58 88888.00 2019-11-24 06:58:41.405 328 15614.19 392.76 52971.56 88888.00 2019-11-24 06:58:41.905 328 15614.21 392.79 52971.58 88888.00 2019-11-24 06:58:42.405 328 15614.28 392.77 52971.54 88888.00 2019-11-24 06:58:42.905 328 15614.28 392.71 52971.54 88888.00 2019-11-24 06:58:43.905 328 15614.47 392.76 52971.50 88888.00 2019-11-24 06:58:44.405 328 15614.55 392.79 52971.51 88888.00 2019-11-24 06:58:44.905 328 15614.64 392.77 52971.48 88888.00 2019-11-24 06:58:45.405 328 15614.78 392.74 52971.38 88888.00 2019-11-24 06:58:45.905 328 15614.82 392.72 52971.31 88888.00 2019-11-24 06:58:46.405 328 15614.86 392.72 52971.34 88888.00 2019-11-24 06:58:46.905 328 15614.87 392.72 52971.33 88888.00 2019-11-24 06:58:47.405 328 15614.94 392.68 52971.38 88888.00 2019-11-24 06:58:47.905 328 15614.95 392.65 52971.34 88888.00 2019-11-24 06:58:48.405 328 15614.98 392.66 52971.29 88888.00 2019-11-24 06:58:48.905 328 15615.04 392.65 52971.32 88888.00 2019-11-24 06:58:49.405 328 15615.07 392.66 52971.33 88888.00 2019-11-24 06:58:49.905 328 15615.09 392.71 52971.32 88888.00 2019-11-24 06:58:50.405 328 15615.14 392.71 52971.31 88888.00 2019-11-24 06:58:50.905 328 15615.20 392.68 52971.28 88888.00 2019-11-24 06:58:51.405 328 15615.21 392.73 52971.21 88888.00 2019-11-24 06:58:51.905 328 15615.28 392.81 52971.21 88888.00 2019-11-24 06:58:52.405 328 15615.30 392.80 52971.17 88888.00 2019-11-24 06:58:52.905 328 15615.32 392.73 52971.10 88888.00 2019-11-24 06:58:53.405 328 15615.42 392.72 52971.04 88888.00 2019-11-24 06:58:53.905 328 15615.52 392.68 52971.03 88888.00 2019-11-24 06:58:54.405 328 15615.60 392.69 52971.04 88888.00 2019-11-24 06:58:54.905 328 15615.66 392.67 52971.06 88888.00 2019-11-24 06:58:55.405 328 15615.77 392.68 52971.05 88888.00 2019-11-24 06:58:55.905 328 15615.93 392.74 52971.03 88888.00 2019-11-24 06:58:56.405 328 15616.07 392.82 52970.98 88888.00 2019-11-24 06:58:56.905 328 15616.12 392.93 52970.94 88888.00 2019-11-24 06:58:57.405 328 15616.13 393.01 52970.90 88888.00 2019-11-24 06:58:57.905 328 15616.24 393.09 52970.90 88888.00 2019-11-24 06:58:58.405 328 15616.31 393.15 52970.90 88888.00 2019-11-24 06:58:58.905 328 15616.33 393.20 52970.88 88888.00 2019-11-24 06:58:59.405 328 15616.43 393.20 52970.87 88888.00 2019-11-24 06:58:59.905 328 15616.55 393.21 52970.79 88888.00 2019-11-24 06:59:00.405 328 15616.64 393.33 52970.76 88888.00 2019-11-24 06:59:00.905 328 15616.65 393.36 52970.73 88888.00 2019-11-24 06:59:01.405 328 15616.73 393.32 52970.69 88888.00 2019-11-24 06:59:01.905 328 15616.75 393.36 52970.70 88888.00 2019-11-24 06:59:02.405 328 15616.78 393.40 52970.66 88888.00 2019-11-24 06:59:02.905 328 15616.84 393.45 52970.63 88888.00 2019-11-24 06:59:03.405 328 15616.92 393.49 52970.58 88888.00 2019-11-24 06:59:03.905 328 15617.00 393.54 52970.56 88888.00 2019-11-24 06:59:04.405 328 15617.08 393.59 52970.53 88888.00 2019-11-24 06:59:04.905 328 15617.08 393.63 52970.48 88888.00 2019-11-24 06:59:05.405 328 15617.13 393.68 52970.46 88888.00 2019-11-24 06:59:05.905 328 15617.18 393.72 52970.49 88888.00 2019-11-24 06:59:06.405 328 15617.18 393.75 52970.51 88888.00 2019-11-24 06:59:06.905 328 15617.12 393.81 52970.49 88888.00 2019-11-24 06:59:07.405 328 15617.17 393.86 52970.46 88888.00 2019-11-24 06:59:07.905 328 15617.22 393.86 52970.43 88888.00 2019-11-24 06:59:08.405 328 15617.28 393.88 52970.37 88888.00 2019-11-24 06:59:08.905 328 15617.35 393.89 52970.41 88888.00 2019-11-24 06:59:09.405 328 15617.39 393.93 52970.43 88888.00 2019-11-24 06:59:09.905 328 15617.44 393.95 52970.39 88888.00 2019-11-24 06:59:10.405 328 15617.41 394.01 52970.36 88888.00 2019-11-24 06:59:10.905 328 15617.39 394.07 52970.33 88888.00 2019-11-24 06:59:11.405 328 15617.40 394.13 52970.33 88888.00 2019-11-24 06:59:11.905 328 15617.40 394.15 52970.34 88888.00 2019-11-24 06:59:12.405 328 15617.36 394.19 52970.36 88888.00 2019-11-24 06:59:12.905 328 15617.41 394.18 52970.36 88888.00 2019-11-24 06:59:13.405 328 15617.42 394.20 52970.34 88888.00 2019-11-24 06:59:13.905 328 15617.40 394.16 52970.36 88888.00 2019-11-24 06:59:14.405 328 15617.46 394.10 52970.34 88888.00 2019-11-24 06:59:14.905 328 15617.51 394.10 52970.31 88888.00 2019-11-24 06:59:15.405 328 15617.55 394.20 52970.26 88888.00 2019-11-24 06:59:15.905 328 15617.55 394.28 52970.27 88888.00 2019-11-24 06:59:16.405 328 15617.55 394.29 52970.28 88888.00 2019-11-24 06:59:16.905 328 15617.51 394.26 52970.27 88888.00 2019-11-24 06:59:17.405 328 15617.48 394.27 52970.31 88888.00 2019-11-24 06:59:17.905 328 15617.40 394.33 52970.30 88888.00 2019-11-24 06:59:18.405 328 15617.35 394.38 52970.33 88888.00 2019-11-24 06:59:18.905 328 15617.37 394.44 52970.38 88888.00 2019-11-24 06:59:19.405 328 15617.31 394.58 52970.38 88888.00 2019-11-24 06:59:19.905 328 15617.32 394.65 52970.39 88888.00 2019-11-24 06:59:20.405 328 15617.32 394.72 52970.45 88888.00 2019-11-24 06:59:20.905 328 15617.23 394.75 52970.45 88888.00 2019-11-24 06:59:21.405 328 15617.12 394.78 52970.44 88888.00 2019-11-24 06:59:21.905 328 15617.03 394.78 52970.49 88888.00 2019-11-24 06:59:22.405 328 15616.96 394.72 52970.54 88888.00 2019-11-24 06:59:22.905 328 15616.92 394.75 52970.55 88888.00 2019-11-24 06:59:23.405 328 15616.82 394.78 52970.64 88888.00 2019-11-24 06:59:23.905 328 15616.75 394.84 52970.68 88888.00 2019-11-24 06:59:24.405 328 15616.68 394.92 52970.75 88888.00 2019-11-24 06:59:25.405 328 15616.60 394.98 52970.79 88888.00 2019-11-24 06:59:25.905 328 15616.51 394.96 52970.86 88888.00 2019-11-24 06:59:26.405 328 15616.45 394.92 52970.93 88888.00 2019-11-24 06:59:26.905 328 15616.41 394.92 52970.99 88888.00 2019-11-24 06:59:27.405 328 15616.40 394.95 52970.99 88888.00 2019-11-24 06:59:27.905 328 15616.38 394.96 52970.99 88888.00 2019-11-24 06:59:28.405 328 15616.34 394.96 52970.97 88888.00 2019-11-24 06:59:28.905 328 15616.33 394.88 52971.01 88888.00 2019-11-24 06:59:29.405 328 15616.33 394.82 52971.09 88888.00 2019-11-24 06:59:29.905 328 15616.33 394.89 52971.14 88888.00 2019-11-24 06:59:30.405 328 15616.31 394.92 52971.19 88888.00 2019-11-24 06:59:30.905 328 15616.30 394.88 52971.14 88888.00 2019-11-24 06:59:31.405 328 15616.34 394.83 52971.16 88888.00 2019-11-24 06:59:31.905 328 15616.37 394.85 52971.24 88888.00 2019-11-24 06:59:32.405 328 15616.41 394.88 52971.27 88888.00 2019-11-24 06:59:32.905 328 15616.40 394.88 52971.28 88888.00 2019-11-24 06:59:33.405 328 15616.39 394.92 52971.31 88888.00 2019-11-24 06:59:33.905 328 15616.41 394.92 52971.29 88888.00 2019-11-24 06:59:34.405 328 15616.41 394.93 52971.33 88888.00 2019-11-24 06:59:34.905 328 15616.37 394.92 52971.37 88888.00 2019-11-24 06:59:35.405 328 15616.36 394.91 52971.39 88888.00 2019-11-24 06:59:35.905 328 15616.37 394.92 52971.42 88888.00 2019-11-24 06:59:36.405 328 15616.37 394.92 52971.44 88888.00 2019-11-24 06:59:36.905 328 15616.32 394.93 52971.46 88888.00 2019-11-24 06:59:37.405 328 15616.31 394.92 52971.52 88888.00 2019-11-24 06:59:37.905 328 15616.25 394.89 52971.56 88888.00 2019-11-24 06:59:38.405 328 15616.27 394.89 52971.62 88888.00 2019-11-24 06:59:38.905 328 15616.30 394.82 52971.65 88888.00 2019-11-24 06:59:39.405 328 15616.36 394.78 52971.61 88888.00 2019-11-24 06:59:39.905 328 15616.41 394.78 52971.59 88888.00 2019-11-24 06:59:40.405 328 15616.42 394.76 52971.53 88888.00 2019-11-24 06:59:40.905 328 15616.45 394.74 52971.50 88888.00 2019-11-24 06:59:41.405 328 15616.41 394.72 52971.49 88888.00 2019-11-24 06:59:41.905 328 15616.41 394.72 52971.51 88888.00 2019-11-24 06:59:42.405 328 15616.42 394.76 52971.52 88888.00 2019-11-24 06:59:42.905 328 15616.40 394.75 52971.55 88888.00 2019-11-24 06:59:43.405 328 15616.34 394.72 52971.52 88888.00 2019-11-24 06:59:43.905 328 15616.34 394.75 52971.46 88888.00 2019-11-24 06:59:44.405 328 15616.36 394.73 52971.40 88888.00 2019-11-24 06:59:44.905 328 15616.30 394.70 52971.44 88888.00 2019-11-24 06:59:45.405 328 15616.27 394.71 52971.44 88888.00 2019-11-24 06:59:45.905 328 15616.22 394.72 52971.39 88888.00 2019-11-24 06:59:46.405 328 15616.21 394.71 52971.44 88888.00 2019-11-24 06:59:46.905 328 15616.21 394.70 52971.48 88888.00 2019-11-24 06:59:47.405 328 15616.22 394.69 52971.46 88888.00 2019-11-24 06:59:47.905 328 15616.19 394.65 52971.51 88888.00 2019-11-24 06:59:48.405 328 15616.16 394.62 52971.51 88888.00 2019-11-24 06:59:48.905 328 15616.20 394.59 52971.41 88888.00 2019-11-24 06:59:49.405 328 15616.19 394.62 52971.39 88888.00 2019-11-24 06:59:49.905 328 15616.20 394.61 52971.39 88888.00 2019-11-24 06:59:50.405 328 15616.22 394.63 52971.42 88888.00 2019-11-24 06:59:50.905 328 15616.19 394.65 52971.47 88888.00 2019-11-24 06:59:51.405 328 15616.14 394.63 52971.38 88888.00 2019-11-24 06:59:51.905 328 15616.11 394.58 52971.42 88888.00 2019-11-24 06:59:52.405 328 15616.01 394.52 52971.45 88888.00 2019-11-24 06:59:52.905 328 15616.01 394.57 52971.44 88888.00 2019-11-24 06:59:53.405 328 15616.02 394.58 52971.45 88888.00 2019-11-24 06:59:53.905 328 15616.04 394.55 52971.46 88888.00 2019-11-24 06:59:54.405 328 15616.09 394.53 52971.49 88888.00 2019-11-24 06:59:54.905 328 15616.11 394.53 52971.45 88888.00 2019-11-24 06:59:55.405 328 15616.11 394.53 52971.40 88888.00 2019-11-24 06:59:55.905 328 15616.11 394.50 52971.40 88888.00 2019-11-24 06:59:56.405 328 15616.21 394.50 52971.41 88888.00 2019-11-24 06:59:56.905 328 15616.21 394.49 52971.44 88888.00 2019-11-24 06:59:57.405 328 15616.22 394.47 52971.39 88888.00 2019-11-24 06:59:57.905 328 15616.25 394.45 52971.38 88888.00 2019-11-24 06:59:58.405 328 15616.25 394.44 52971.31 88888.00 2019-11-24 06:59:58.905 328 15616.20 394.42 52971.33 88888.00 2019-11-24 06:59:59.405 328 15616.19 394.42 52971.33 88888.00 2019-11-24 06:59:59.905 328 15616.22 394.44 52971.35 88888.00 2019-11-24 07:00:00.405 328 15616.20 394.46 52971.32 88888.00 2019-11-24 07:00:00.905 328 15616.16 394.45 52971.34 88888.00 2019-11-24 07:00:01.405 328 15616.14 394.45 52971.33 88888.00 2019-11-24 07:00:01.905 328 15616.15 394.40 52971.31 88888.00 2019-11-24 07:00:02.405 328 15616.14 394.41 52971.30 88888.00 2019-11-24 07:00:02.905 328 15616.06 394.46 52971.30 88888.00 2019-11-24 07:00:03.405 328 15616.06 394.48 52971.33 88888.00 2019-11-24 07:00:03.905 328 15616.02 394.50 52971.32 88888.00 2019-11-24 07:00:04.405 328 15615.88 394.52 52971.33 88888.00 2019-11-24 07:00:04.905 328 15615.84 394.55 52971.32 88888.00 2019-11-24 07:00:05.405 328 15615.79 394.63 52971.29 88888.00 2019-11-24 07:00:05.905 328 15615.76 394.69 52971.26 88888.00 2019-11-24 07:00:06.405 328 15615.70 394.71 52971.27 88888.00 2019-11-24 07:00:06.905 328 15615.71 394.69 52971.28 88888.00 2019-11-24 07:00:07.405 328 15615.71 394.72 52971.29 88888.00 2019-11-24 07:00:07.905 328 15615.78 394.67 52971.30 88888.00 2019-11-24 07:00:08.405 328 15615.85 394.66 52971.29 88888.00 2019-11-24 07:00:08.905 328 15615.93 394.74 52971.27 88888.00 2019-11-24 07:00:09.405 328 15615.98 394.73 52971.28 88888.00 2019-11-24 07:00:09.905 328 15616.02 394.76 52971.24 88888.00 2019-11-24 07:00:10.405 328 15616.10 394.81 52971.27 88888.00 2019-11-24 07:00:10.905 328 15616.18 394.83 52971.22 88888.00 2019-11-24 07:00:11.405 328 15616.20 394.84 52971.19 88888.00 2019-11-24 07:00:11.905 328 15616.25 394.89 52971.11 88888.00 2019-11-24 07:00:12.405 328 15616.23 394.89 52971.05 88888.00 2019-11-24 07:00:12.905 328 15616.24 394.91 52971.00 88888.00 2019-11-24 07:00:13.405 328 15616.25 394.95 52971.01 88888.00 2019-11-24 07:00:13.905 328 15616.29 394.95 52971.01 88888.00 2019-11-24 07:00:14.905 328 15616.24 394.98 52970.98 88888.00 2019-11-24 07:00:15.405 328 15616.25 395.01 52970.97 88888.00 2019-11-24 07:00:15.905 328 15616.23 395.06 52970.89 88888.00 2019-11-24 07:00:16.405 328 15616.23 395.11 52970.87 88888.00 2019-11-24 07:00:16.905 328 15616.16 395.14 52970.81 88888.00 2019-11-24 07:00:17.405 328 15616.12 395.09 52970.81 88888.00 2019-11-24 07:00:17.905 328 15616.04 395.06 52970.80 88888.00 2019-11-24 07:00:18.405 328 15615.96 395.18 52970.81 88888.00 2019-11-24 07:00:18.905 328 15615.89 395.22 52970.83 88888.00 2019-11-24 07:00:19.405 328 15615.86 395.21 52970.83 88888.00 2019-11-24 07:00:19.905 328 15615.85 395.23 52970.86 88888.00 2019-11-24 07:00:20.405 328 15615.86 395.24 52970.88 88888.00 2019-11-24 07:00:20.905 328 15615.80 395.24 52970.89 88888.00 2019-11-24 07:00:21.405 328 15615.80 395.22 52970.86 88888.00 2019-11-24 07:00:21.905 328 15615.82 395.19 52970.85 88888.00 2019-11-24 07:00:22.405 328 15615.82 395.24 52970.88 88888.00 2019-11-24 07:00:22.905 328 15615.77 395.24 52970.89 88888.00 2019-11-24 07:00:23.405 328 15615.78 395.22 52970.91 88888.00 2019-11-24 07:00:23.905 328 15615.79 395.17 52970.88 88888.00 2019-11-24 07:00:24.405 328 15615.80 395.13 52970.93 88888.00 2019-11-24 07:00:24.905 328 15615.86 395.15 52970.93 88888.00 2019-11-24 07:00:25.405 328 15615.91 395.10 52970.90 88888.00 2019-11-24 07:00:25.905 328 15615.97 395.11 52970.91 88888.00 2019-11-24 07:00:26.405 328 15616.02 395.13 52970.92 88888.00 2019-11-24 07:00:26.905 328 15616.04 395.13 52970.86 88888.00 2019-11-24 07:00:27.405 328 15616.05 395.14 52970.85 88888.00 2019-11-24 07:00:27.905 328 15616.06 395.14 52970.81 88888.00 2019-11-24 07:00:28.405 328 15616.02 395.16 52970.81 88888.00 2019-11-24 07:00:28.905 328 15616.00 395.16 52970.85 88888.00 2019-11-24 07:00:29.405 328 15615.96 395.14 52970.81 88888.00 2019-11-24 07:00:29.905 328 15615.98 395.15 52970.76 88888.00 2019-11-24 07:00:30.405 328 15615.93 395.17 52970.73 88888.00 2019-11-24 07:00:30.905 328 15615.92 395.21 52970.76 88888.00 2019-11-24 07:00:31.405 328 15615.96 395.14 52970.79 88888.00 2019-11-24 07:00:31.905 328 15615.95 395.07 52970.85 88888.00 2019-11-24 07:00:32.405 328 15615.97 395.09 52970.84 88888.00 2019-11-24 07:00:32.905 328 15616.04 395.06 52970.85 88888.00 2019-11-24 07:00:33.405 328 15616.09 395.07 52970.86 88888.00 2019-11-24 07:00:33.905 328 15616.15 395.07 52970.90 88888.00 2019-11-24 07:00:34.405 328 15616.27 395.02 52970.91 88888.00 2019-11-24 07:00:34.905 328 15616.38 395.00 52970.91 88888.00 2019-11-24 07:00:35.405 328 15616.47 394.97 52970.92 88888.00 2019-11-24 07:00:35.905 328 15616.55 394.96 52970.91 88888.00 2019-11-24 07:00:36.405 328 15616.64 394.92 52970.88 88888.00 2019-11-24 07:00:36.905 328 15616.68 394.91 52970.85 88888.00 2019-11-24 07:00:37.405 328 15616.72 394.90 52970.85 88888.00 2019-11-24 07:00:37.905 328 15616.72 394.90 52970.89 88888.00 2019-11-24 07:00:38.405 328 15616.64 394.90 52970.91 88888.00 2019-11-24 07:00:38.905 328 15616.58 394.84 52970.86 88888.00 2019-11-24 07:00:39.405 328 15616.52 394.79 52970.85 88888.00 2019-11-24 07:00:39.905 328 15616.46 394.79 52970.88 88888.00 2019-11-24 07:00:40.405 328 15616.38 394.78 52970.87 88888.00 2019-11-24 07:00:40.905 328 15616.31 394.76 52970.91 88888.00 2019-11-24 07:00:41.405 328 15616.19 394.73 52970.86 88888.00 2019-11-24 07:00:41.905 328 15616.10 394.70 52970.85 88888.00 2019-11-24 07:00:42.405 328 15616.05 394.64 52970.87 88888.00 2019-11-24 07:00:42.905 328 15615.94 394.64 52970.87 88888.00 2019-11-24 07:00:43.405 328 15615.88 394.57 52970.90 88888.00 2019-11-24 07:00:43.905 328 15615.77 394.46 52970.94 88888.00 2019-11-24 07:00:44.405 328 15615.69 394.37 52970.97 88888.00 2019-11-24 07:00:44.905 328 15615.61 394.30 52970.97 88888.00 2019-11-24 07:00:45.405 328 15615.56 394.26 52970.96 88888.00 2019-11-24 07:00:45.905 328 15615.52 394.21 52970.97 88888.00 2019-11-24 07:00:46.405 328 15615.50 394.15 52971.03 88888.00 2019-11-24 07:00:46.905 328 15615.48 394.13 52971.03 88888.00 2019-11-24 07:00:47.405 328 15615.52 394.07 52970.95 88888.00 2019-11-24 07:00:48.405 328 15615.58 394.01 52970.95 88888.00 2019-11-24 07:00:48.905 328 15615.61 393.97 52970.87 88888.00 2019-11-24 07:00:49.405 328 15615.60 393.94 52970.81 88888.00 2019-11-24 07:00:49.905 328 15615.57 393.90 52970.84 88888.00 2019-11-24 07:00:50.405 328 15615.73 393.89 52970.85 88888.00 2019-11-24 07:00:50.905 328 15615.84 393.85 52970.83 88888.00 2019-11-24 07:00:51.405 328 15615.85 393.77 52970.78 88888.00 2019-11-24 07:00:51.905 328 15615.91 393.70 52970.76 88888.00 2019-11-24 07:00:52.405 328 15615.98 393.68 52970.76 88888.00 2019-11-24 07:00:52.905 328 15616.07 393.67 52970.68 88888.00 2019-11-24 07:00:53.405 328 15616.19 393.62 52970.58 88888.00 2019-11-24 07:00:53.905 328 15616.29 393.58 52970.53 88888.00 2019-11-24 07:00:54.405 328 15616.30 393.57 52970.47 88888.00 2019-11-24 07:00:54.905 328 15616.36 393.57 52970.40 88888.00 2019-11-24 07:00:55.405 328 15616.39 393.60 52970.38 88888.00 2019-11-24 07:00:55.905 328 15616.34 393.60 52970.38 88888.00 2019-11-24 07:00:56.405 328 15616.33 393.59 52970.35 88888.00 2019-11-24 07:00:56.905 328 15616.33 393.51 52970.31 88888.00 2019-11-24 07:00:57.405 328 15616.33 393.49 52970.32 88888.00 2019-11-24 07:00:58.405 328 15616.36 393.43 52970.35 88888.00 2019-11-24 07:00:58.905 328 15616.33 393.43 52970.28 88888.00 2019-11-24 07:00:59.405 328 15616.36 393.42 52970.26 88888.00 2019-11-24 07:00:59.905 328 15616.37 393.41 52970.27 88888.00 2019-11-24 07:01:00.405 328 15616.29 393.38 52970.26 88888.00 2019-11-24 07:01:00.905 328 15616.23 393.35 52970.27 88888.00 2019-11-24 07:01:01.405 328 15616.20 393.31 52970.27 88888.00 2019-11-24 07:01:01.905 328 15616.21 393.26 52970.24 88888.00 2019-11-24 07:01:02.405 328 15616.16 393.23 52970.23 88888.00 2019-11-24 07:01:02.905 328 15616.12 393.19 52970.19 88888.00 2019-11-24 07:01:03.405 328 15616.11 393.20 52970.16 88888.00 2019-11-24 07:01:03.905 328 15616.11 393.19 52970.17 88888.00 2019-11-24 07:01:04.405 328 15616.19 393.14 52970.17 88888.00 2019-11-24 07:01:04.905 328 15616.30 393.10 52970.21 88888.00 2019-11-24 07:01:05.405 328 15616.40 393.11 52970.16 88888.00 2019-11-24 07:01:05.905 328 15616.43 393.11 52970.12 88888.00 2019-11-24 07:01:06.405 328 15616.47 393.07 52970.08 88888.00 2019-11-24 07:01:06.905 328 15616.52 393.05 52970.00 88888.00 2019-11-24 07:01:07.405 328 15616.56 393.01 52970.01 88888.00 2019-11-24 07:01:07.905 328 15616.63 392.98 52970.04 88888.00 2019-11-24 07:01:08.405 328 15616.65 392.98 52970.04 88888.00 2019-11-24 07:01:08.905 328 15616.68 393.02 52970.00 88888.00 2019-11-24 07:01:09.405 328 15616.70 393.01 52969.95 88888.00 2019-11-24 07:01:09.905 328 15616.74 392.95 52969.95 88888.00 2019-11-24 07:01:10.405 328 15616.81 392.85 52969.97 88888.00 2019-11-24 07:01:10.905 328 15616.83 392.82 52969.94 88888.00 2019-11-24 07:01:11.405 328 15616.90 392.89 52969.92 88888.00 2019-11-24 07:01:11.905 328 15616.94 392.85 52969.85 88888.00 2019-11-24 07:01:12.405 328 15616.94 392.84 52969.86 88888.00 2019-11-24 07:01:12.905 328 15616.94 392.81 52969.89 88888.00 2019-11-24 07:01:13.405 328 15616.96 392.76 52969.90 88888.00 2019-11-24 07:01:13.905 328 15617.03 392.73 52969.91 88888.00 2019-11-24 07:01:14.405 328 15617.09 392.69 52969.89 88888.00 2019-11-24 07:01:14.905 328 15617.03 392.63 52969.88 88888.00 2019-11-24 07:01:15.405 328 15617.03 392.59 52969.95 88888.00 2019-11-24 07:01:15.905 328 15617.01 392.55 52969.96 88888.00 2019-11-24 07:01:16.405 328 15616.91 392.49 52969.97 88888.00 2019-11-24 07:01:16.905 328 15616.86 392.49 52969.92 88888.00 2019-11-24 07:01:17.405 328 15616.75 392.47 52969.89 88888.00 2019-11-24 07:01:17.905 328 15616.70 392.43 52969.94 88888.00 2019-11-24 07:01:18.405 328 15616.63 392.40 52969.92 88888.00 2019-11-24 07:01:18.905 328 15616.64 392.37 52969.94 88888.00 2019-11-24 07:01:19.905 328 15616.65 392.29 52969.98 88888.00 2019-11-24 07:01:20.405 328 15616.68 392.27 52969.98 88888.00 2019-11-24 07:01:20.905 328 15616.67 392.27 52970.03 88888.00 2019-11-24 07:01:21.405 328 15616.60 392.24 52970.09 88888.00 2019-11-24 07:01:21.905 328 15616.58 392.24 52970.10 88888.00 2019-11-24 07:01:22.405 328 15616.61 392.15 52970.07 88888.00 2019-11-24 07:01:22.905 328 15616.66 392.05 52970.06 88888.00 2019-11-24 07:01:23.405 328 15616.64 392.03 52970.05 88888.00 2019-11-24 07:01:23.905 328 15616.63 392.06 52970.04 88888.00 2019-11-24 07:01:24.405 328 15616.60 392.06 52969.96 88888.00 2019-11-24 07:01:24.905 328 15616.57 392.06 52969.96 88888.00 2019-11-24 07:01:25.405 328 15616.51 392.07 52969.97 88888.00 2019-11-24 07:01:25.905 328 15616.49 392.08 52970.00 88888.00 2019-11-24 07:01:26.405 328 15616.48 392.10 52970.03 88888.00 2019-11-24 07:01:26.905 328 15616.46 392.05 52970.07 88888.00 2019-11-24 07:01:27.405 328 15616.47 392.05 52970.04 88888.00 2019-11-24 07:01:27.905 328 15616.42 392.04 52970.06 88888.00 2019-11-24 07:01:28.405 328 15616.46 391.99 52970.05 88888.00 2019-11-24 07:01:28.905 328 15616.52 392.03 52969.99 88888.00 2019-11-24 07:01:29.905 328 15616.67 392.07 52969.98 88888.00 2019-11-24 07:01:30.405 328 15616.73 392.03 52969.97 88888.00 2019-11-24 07:01:30.905 328 15616.76 392.04 52969.91 88888.00 2019-11-24 07:01:31.405 328 15616.79 392.06 52969.90 88888.00 2019-11-24 07:01:31.905 328 15616.81 392.06 52969.90 88888.00 2019-11-24 07:01:32.405 328 15616.87 392.08 52969.88 88888.00 2019-11-24 07:01:32.905 328 15616.87 392.12 52969.89 88888.00 2019-11-24 07:01:33.405 328 15616.88 392.12 52969.85 88888.00 2019-11-24 07:01:33.905 328 15616.93 392.16 52969.92 88888.00 2019-11-24 07:01:34.405 328 15616.93 392.17 52969.92 88888.00 2019-11-24 07:01:34.905 328 15617.01 392.20 52969.92 88888.00 2019-11-24 07:01:35.405 328 15617.12 392.22 52970.00 88888.00 2019-11-24 07:01:35.905 328 15617.20 392.22 52970.00 88888.00 2019-11-24 07:01:36.405 328 15617.35 392.24 52969.94 88888.00 2019-11-24 07:01:36.905 328 15617.42 392.25 52969.93 88888.00 2019-11-24 07:01:37.905 328 15617.78 392.24 52969.98 88888.00 2019-11-24 07:01:38.405 328 15617.87 392.30 52970.01 88888.00 2019-11-24 07:01:38.905 328 15617.90 392.28 52970.01 88888.00 2019-11-24 07:01:39.405 328 15617.99 392.27 52970.01 88888.00 2019-11-24 07:01:39.905 328 15618.03 392.30 52970.06 88888.00 2019-11-24 07:01:40.405 328 15618.08 392.32 52970.08 88888.00 2019-11-24 07:01:40.905 328 15618.15 392.34 52970.11 88888.00 2019-11-24 07:01:41.405 328 15618.19 392.29 52970.12 88888.00 2019-11-24 07:01:41.905 328 15618.24 392.25 52970.17 88888.00 2019-11-24 07:01:42.405 328 15618.29 392.24 52970.18 88888.00 2019-11-24 07:01:42.905 328 15618.31 392.22 52970.17 88888.00 2019-11-24 07:01:43.405 328 15618.38 392.23 52970.21 88888.00 2019-11-24 07:01:43.905 328 15618.47 392.21 52970.24 88888.00 2019-11-24 07:01:44.405 328 15618.55 392.16 52970.30 88888.00 2019-11-24 07:01:44.905 328 15618.63 392.12 52970.32 88888.00 2019-11-24 07:01:45.405 328 15618.69 391.96 52970.34 88888.00 2019-11-24 07:01:45.905 328 15618.78 391.95 52970.36 88888.00 2019-11-24 07:01:46.405 328 15618.90 391.98 52970.40 88888.00 2019-11-24 07:01:46.905 328 15618.93 392.08 52970.37 88888.00 2019-11-24 07:01:47.405 328 15618.95 392.11 52970.43 88888.00 2019-11-24 07:01:47.905 328 15619.00 392.14 52970.46 88888.00 2019-11-24 07:01:48.405 328 15619.02 392.11 52970.48 88888.00 2019-11-24 07:01:48.905 328 15619.04 392.08 52970.51 88888.00 2019-11-24 07:01:49.405 328 15619.03 392.05 52970.55 88888.00 2019-11-24 07:01:49.905 328 15619.07 392.00 52970.61 88888.00 2019-11-24 07:01:50.405 328 15619.11 391.98 52970.63 88888.00 2019-11-24 07:01:50.905 328 15619.18 391.90 52970.68 88888.00 2019-11-24 07:01:51.405 328 15619.25 391.91 52970.76 88888.00 2019-11-24 07:01:51.905 328 15619.26 391.94 52970.85 88888.00 2019-11-24 07:01:52.405 328 15619.23 391.93 52970.86 88888.00 2019-11-24 07:01:52.905 328 15619.20 391.91 52970.83 88888.00 2019-11-24 07:01:53.405 328 15619.21 391.86 52970.79 88888.00 2019-11-24 07:01:53.905 328 15619.22 391.84 52970.84 88888.00 2019-11-24 07:01:54.405 328 15619.21 391.82 52970.93 88888.00 2019-11-24 07:01:54.905 328 15619.25 391.78 52971.00 88888.00 2019-11-24 07:01:55.405 328 15619.22 391.72 52971.01 88888.00 2019-11-24 07:01:55.905 328 15619.21 391.69 52971.06 88888.00 2019-11-24 07:01:56.405 328 15619.26 391.67 52971.11 88888.00 2019-11-24 07:01:56.905 328 15619.27 391.60 52971.12 88888.00 2019-11-24 07:01:57.405 328 15619.29 391.58 52971.05 88888.00 2019-11-24 07:01:57.905 328 15619.28 391.58 52971.07 88888.00 2019-11-24 07:01:58.405 328 15619.21 391.54 52971.11 88888.00 2019-11-24 07:01:58.905 328 15619.25 391.47 52971.11 88888.00 2019-11-24 07:01:59.405 328 15619.27 391.46 52971.12 88888.00 2019-11-24 07:01:59.905 328 15619.27 391.44 52971.18 88888.00 2019-11-24 07:02:00.405 328 15619.25 391.41 52971.15 88888.00 2019-11-24 07:02:01.405 328 15619.34 391.34 52971.06 88888.00 2019-11-24 07:02:01.905 328 15619.30 391.30 52971.05 88888.00 2019-11-24 07:02:02.405 328 15619.21 391.27 52970.99 88888.00 2019-11-24 07:02:02.905 328 15619.19 391.27 52971.04 88888.00 2019-11-24 07:02:03.405 328 15619.16 391.24 52971.11 88888.00 2019-11-24 07:02:03.905 328 15619.10 391.24 52971.16 88888.00 2019-11-24 07:02:04.405 328 15619.02 391.17 52971.19 88888.00 2019-11-24 07:02:04.905 328 15618.89 391.13 52971.18 88888.00 2019-11-24 07:02:05.405 328 15618.82 391.09 52971.21 88888.00 2019-11-24 07:02:05.905 328 15618.84 391.04 52971.29 88888.00 2019-11-24 07:02:06.405 328 15618.83 391.04 52971.37 88888.00 2019-11-24 07:02:06.905 328 15618.85 390.95 52971.39 88888.00 2019-11-24 07:02:07.405 328 15618.89 390.94 52971.36 88888.00 2019-11-24 07:02:07.905 328 15618.84 390.95 52971.33 88888.00 2019-11-24 07:02:08.405 328 15618.77 390.98 52971.36 88888.00 2019-11-24 07:02:08.905 328 15618.73 390.99 52971.40 88888.00 2019-11-24 07:02:09.405 328 15618.67 390.95 52971.44 88888.00 2019-11-24 07:02:09.905 328 15618.56 390.93 52971.47 88888.00 2019-11-24 07:02:10.405 328 15618.48 390.92 52971.52 88888.00 2019-11-24 07:02:11.405 328 15618.31 390.87 52971.64 88888.00 2019-11-24 07:02:11.905 328 15618.22 390.93 52971.71 88888.00 2019-11-24 07:02:12.405 328 15618.14 390.96 52971.77 88888.00 2019-11-24 07:02:12.905 328 15618.10 390.92 52971.85 88888.00 2019-11-24 07:02:13.405 328 15618.09 390.86 52971.86 88888.00 2019-11-24 07:02:13.905 328 15618.06 390.84 52971.90 88888.00 2019-11-24 07:02:14.405 328 15618.12 390.84 52971.98 88888.00 2019-11-24 07:02:14.905 328 15618.19 390.87 52971.96 88888.00 2019-11-24 07:02:15.405 328 15618.24 390.86 52972.00 88888.00 2019-11-24 07:02:15.905 328 15618.26 390.83 52972.07 88888.00 2019-11-24 07:02:16.405 328 15618.33 390.83 52972.09 88888.00 2019-11-24 07:02:16.905 328 15618.40 390.89 52972.10 88888.00 2019-11-24 07:02:17.405 328 15618.47 390.91 52972.12 88888.00 2019-11-24 07:02:17.905 328 15618.55 390.87 52972.17 88888.00 2019-11-24 07:02:18.405 328 15618.64 390.87 52972.20 88888.00 2019-11-24 07:02:18.905 328 15618.72 390.85 52972.19 88888.00 2019-11-24 07:02:19.405 328 15618.76 390.90 52972.22 88888.00 2019-11-24 07:02:19.905 328 15618.78 390.92 52972.30 88888.00 2019-11-24 07:02:20.405 328 15618.80 390.87 52972.34 88888.00 2019-11-24 07:02:20.905 328 15618.84 390.84 52972.36 88888.00 2019-11-24 07:02:21.405 328 15618.86 390.85 52972.40 88888.00 2019-11-24 07:02:21.905 328 15618.87 390.75 52972.45 88888.00 2019-11-24 07:02:22.405 328 15618.86 390.70 52972.41 88888.00 2019-11-24 07:02:22.905 328 15618.84 390.74 52972.48 88888.00 2019-11-24 07:02:23.405 328 15618.91 390.75 52972.54 88888.00 2019-11-24 07:02:23.905 328 15618.92 390.78 52972.61 88888.00 2019-11-24 07:02:24.405 328 15618.90 390.69 52972.67 88888.00 2019-11-24 07:02:24.905 328 15618.86 390.68 52972.67 88888.00 2019-11-24 07:02:25.405 328 15618.87 390.76 52972.71 88888.00 2019-11-24 07:02:25.905 328 15618.87 390.78 52972.73 88888.00 2019-11-24 07:02:26.405 328 15618.90 390.77 52972.77 88888.00 2019-11-24 07:02:26.905 328 15618.93 390.81 52972.78 88888.00 2019-11-24 07:02:27.405 328 15618.93 390.78 52972.88 88888.00 2019-11-24 07:02:27.905 328 15618.99 390.75 52972.94 88888.00 2019-11-24 07:02:28.405 328 15619.01 390.79 52973.00 88888.00 2019-11-24 07:02:28.905 328 15619.02 390.79 52973.05 88888.00 2019-11-24 07:02:29.405 328 15619.07 390.75 52973.02 88888.00 2019-11-24 07:02:29.905 328 15619.12 390.73 52973.08 88888.00 2019-11-24 07:02:30.405 328 15619.19 390.77 52973.06 88888.00 2019-11-24 07:02:30.905 328 15619.22 390.79 52973.07 88888.00 2019-11-24 07:02:31.406 328 15619.30 390.76 52973.11 88888.00 2019-11-24 07:02:31.906 328 15619.31 390.75 52973.15 88888.00 2019-11-24 07:02:32.406 328 15619.30 390.81 52973.16 88888.00 2019-11-24 07:02:32.906 328 15619.36 390.82 52973.16 88888.00 2019-11-24 07:02:33.406 328 15619.39 390.84 52973.21 88888.00 2019-11-24 07:02:33.906 328 15619.39 390.78 52973.21 88888.00 2019-11-24 07:02:34.406 328 15619.40 390.73 52973.20 88888.00 2019-11-24 07:02:34.906 328 15619.41 390.77 52973.23 88888.00 2019-11-24 07:02:35.406 328 15619.36 390.75 52973.28 88888.00 2019-11-24 07:02:35.906 328 15619.40 390.77 52973.31 88888.00 2019-11-24 07:02:36.406 328 15619.44 390.76 52973.34 88888.00 2019-11-24 07:02:36.906 328 15619.47 390.76 52973.37 88888.00 2019-11-24 07:02:37.406 328 15619.52 390.75 52973.38 88888.00 2019-11-24 07:02:37.906 328 15619.54 390.75 52973.48 88888.00 2019-11-24 07:02:38.406 328 15619.57 390.74 52973.48 88888.00 2019-11-24 07:02:38.906 328 15619.64 390.67 52973.45 88888.00 2019-11-24 07:02:39.406 328 15619.66 390.67 52973.40 88888.00 2019-11-24 07:02:39.906 328 15619.67 390.72 52973.46 88888.00 2019-11-24 07:02:40.406 328 15619.72 390.77 52973.46 88888.00 2019-11-24 07:02:40.906 328 15619.68 390.79 52973.42 88888.00 2019-11-24 07:02:41.406 328 15619.67 390.86 52973.40 88888.00 2019-11-24 07:02:41.906 328 15619.75 390.86 52973.45 88888.00 2019-11-24 07:02:42.906 328 15619.80 390.78 52973.52 88888.00 2019-11-24 07:02:43.406 328 15619.81 390.78 52973.58 88888.00 2019-11-24 07:02:43.906 328 15619.84 390.84 52973.61 88888.00 2019-11-24 07:02:44.406 328 15619.86 390.87 52973.67 88888.00 2019-11-24 07:02:44.906 328 15619.93 390.85 52973.68 88888.00 2019-11-24 07:02:45.406 328 15619.98 390.82 52973.69 88888.00 2019-11-24 07:02:45.906 328 15620.02 390.86 52973.66 88888.00 2019-11-24 07:02:46.406 328 15619.97 390.87 52973.72 88888.00 2019-11-24 07:02:46.906 328 15619.99 390.91 52973.73 88888.00 2019-11-24 07:02:47.406 328 15620.01 390.94 52973.81 88888.00 2019-11-24 07:02:47.906 328 15620.01 390.91 52973.86 88888.00 2019-11-24 07:02:48.406 328 15620.03 390.87 52973.88 88888.00 2019-11-24 07:02:48.906 328 15620.12 390.94 52973.95 88888.00 2019-11-24 07:02:49.406 328 15620.16 390.94 52974.01 88888.00 2019-11-24 07:02:49.906 328 15620.21 390.91 52973.99 88888.00 2019-11-24 07:02:50.406 328 15620.22 390.94 52973.99 88888.00 2019-11-24 07:02:50.906 328 15620.28 390.98 52974.02 88888.00 2019-11-24 07:02:51.406 328 15620.31 390.96 52973.98 88888.00 2019-11-24 07:02:51.906 328 15620.34 390.95 52973.90 88888.00 2019-11-24 07:02:52.406 328 15620.38 390.95 52973.94 88888.00 2019-11-24 07:02:52.906 328 15620.41 390.95 52973.96 88888.00 2019-11-24 07:02:53.406 328 15620.52 390.95 52974.00 88888.00 2019-11-24 07:02:53.906 328 15620.59 390.98 52974.10 88888.00 2019-11-24 07:02:54.406 328 15620.65 390.99 52974.10 88888.00 2019-11-24 07:02:54.906 328 15620.73 390.98 52974.11 88888.00 2019-11-24 07:02:55.406 328 15620.82 390.99 52974.08 88888.00 2019-11-24 07:02:55.906 328 15620.91 390.96 52974.09 88888.00 2019-11-24 07:02:56.406 328 15620.95 390.96 52974.10 88888.00 2019-11-24 07:02:56.906 328 15620.99 390.98 52974.13 88888.00 2019-11-24 07:02:57.406 328 15620.99 390.98 52974.10 88888.00 2019-11-24 07:02:57.906 328 15621.00 390.99 52974.11 88888.00 2019-11-24 07:02:58.406 328 15621.07 390.98 52974.10 88888.00 2019-11-24 07:02:58.906 328 15621.10 391.01 52974.13 88888.00 2019-11-24 07:02:59.406 328 15621.17 391.04 52974.16 88888.00 2019-11-24 07:02:59.906 328 15621.12 391.04 52974.17 88888.00 2019-11-24 07:03:00.406 328 15621.16 391.08 52974.18 88888.00 2019-11-24 07:03:00.906 328 15621.18 391.07 52974.21 88888.00 2019-11-24 07:03:01.406 328 15621.22 391.04 52974.24 88888.00 2019-11-24 07:03:01.906 328 15621.22 391.04 52974.27 88888.00 2019-11-24 07:03:02.406 328 15621.28 391.10 52974.34 88888.00 2019-11-24 07:03:02.906 328 15621.28 391.12 52974.39 88888.00 2019-11-24 07:03:03.406 328 15621.25 391.15 52974.42 88888.00 2019-11-24 07:03:03.906 328 15621.26 391.16 52974.42 88888.00 2019-11-24 07:03:04.406 328 15621.30 391.10 52974.49 88888.00 2019-11-24 07:03:04.906 328 15621.35 391.08 52974.49 88888.00 2019-11-24 07:03:05.406 328 15621.35 391.09 52974.46 88888.00 2019-11-24 07:03:05.906 328 15621.38 391.08 52974.48 88888.00 2019-11-24 07:03:06.406 328 15621.42 391.08 52974.61 88888.00 2019-11-24 07:03:06.906 328 15621.43 391.07 52974.66 88888.00 2019-11-24 07:03:07.406 328 15621.48 391.08 52974.63 88888.00 2019-11-24 07:03:07.906 328 15621.55 390.96 52974.59 88888.00 2019-11-24 07:03:08.406 328 15621.60 390.93 52974.57 88888.00 2019-11-24 07:03:08.906 328 15621.54 391.01 52974.60 88888.00 2019-11-24 07:03:09.406 328 15621.55 391.08 52974.59 88888.00 2019-11-24 07:03:09.906 328 15621.61 391.08 52974.58 88888.00 2019-11-24 07:03:10.406 328 15621.66 391.09 52974.63 88888.00 2019-11-24 07:03:10.906 328 15621.64 391.08 52974.64 88888.00 2019-11-24 07:03:11.406 328 15621.57 391.08 52974.62 88888.00 2019-11-24 07:03:11.906 328 15621.56 391.15 52974.68 88888.00 2019-11-24 07:03:12.406 328 15621.66 391.13 52974.72 88888.00 2019-11-24 07:03:12.906 328 15621.70 391.13 52974.72 88888.00 2019-11-24 07:03:13.406 328 15621.73 391.12 52974.73 88888.00 2019-11-24 07:03:13.906 328 15621.75 391.12 52974.74 88888.00 2019-11-24 07:03:14.406 328 15621.79 391.13 52974.76 88888.00 2019-11-24 07:03:14.906 328 15621.83 391.11 52974.82 88888.00 2019-11-24 07:03:15.406 328 15621.87 391.16 52974.84 88888.00 2019-11-24 07:03:15.906 328 15621.90 391.22 52974.88 88888.00 2019-11-24 07:03:16.406 328 15621.96 391.25 52974.90 88888.00 2019-11-24 07:03:16.906 328 15621.89 391.18 52974.88 88888.00 2019-11-24 07:03:17.406 328 15621.87 391.19 52974.89 88888.00 2019-11-24 07:03:17.906 328 15621.82 391.20 52974.87 88888.00 2019-11-24 07:03:18.406 328 15621.83 391.21 52974.80 88888.00 2019-11-24 07:03:18.906 328 15621.79 391.19 52974.79 88888.00 2019-11-24 07:03:19.406 328 15621.75 391.19 52974.84 88888.00 2019-11-24 07:03:19.906 328 15621.75 391.21 52974.84 88888.00 2019-11-24 07:03:20.406 328 15621.81 391.25 52974.91 88888.00 2019-11-24 07:03:20.906 328 15621.78 391.24 52975.01 88888.00 2019-11-24 07:03:21.406 328 15621.82 391.19 52975.10 88888.00 2019-11-24 07:03:21.906 328 15621.80 391.20 52975.05 88888.00 2019-11-24 07:03:22.406 328 15621.79 391.17 52975.03 88888.00 2019-11-24 07:03:22.906 328 15621.81 391.15 52975.07 88888.00 2019-11-24 07:03:23.406 328 15621.82 391.10 52975.07 88888.00 2019-11-24 07:03:24.406 328 15621.75 391.16 52975.18 88888.00 2019-11-24 07:03:24.906 328 15621.72 391.13 52975.20 88888.00 2019-11-24 07:03:25.406 328 15621.64 391.07 52975.17 88888.00 2019-11-24 07:03:25.906 328 15621.64 391.10 52975.14 88888.00 2019-11-24 07:03:26.406 328 15621.65 391.07 52975.16 88888.00 2019-11-24 07:03:26.906 328 15621.58 391.03 52975.23 88888.00 2019-11-24 07:03:27.406 328 15621.54 391.07 52975.29 88888.00 2019-11-24 07:03:27.906 328 15621.47 391.15 52975.28 88888.00 2019-11-24 07:03:28.406 328 15621.43 391.12 52975.34 88888.00 2019-11-24 07:03:28.906 328 15621.42 391.10 52975.38 88888.00 2019-11-24 07:03:29.406 328 15621.37 391.08 52975.41 88888.00 2019-11-24 07:03:29.906 328 15621.31 391.17 52975.43 88888.00 2019-11-24 07:03:30.406 328 15621.30 391.22 52975.42 88888.00 2019-11-24 07:03:30.906 328 15621.28 391.25 52975.48 88888.00 2019-11-24 07:03:31.406 328 15621.27 391.26 52975.50 88888.00 2019-11-24 07:03:31.906 328 15621.25 391.16 52975.50 88888.00 2019-11-24 07:03:32.406 328 15621.25 391.17 52975.56 88888.00 2019-11-24 07:03:32.906 328 15621.24 391.27 52975.58 88888.00 2019-11-24 07:03:33.406 328 15621.17 391.35 52975.59 88888.00 2019-11-24 07:03:33.906 328 15621.18 391.36 52975.62 88888.00 2019-11-24 07:03:34.406 328 15621.20 391.37 52975.64 88888.00 2019-11-24 07:03:34.906 328 15621.13 391.39 52975.70 88888.00 2019-11-24 07:03:35.406 328 15621.08 391.43 52975.73 88888.00 2019-11-24 07:03:35.906 328 15621.06 391.43 52975.76 88888.00 2019-11-24 07:03:36.406 328 15621.07 391.43 52975.74 88888.00 2019-11-24 07:03:36.906 328 15621.07 391.47 52975.73 88888.00 2019-11-24 07:03:37.406 328 15621.08 391.38 52975.76 88888.00 2019-11-24 07:03:37.906 328 15621.03 391.35 52975.81 88888.00 2019-11-24 07:03:38.406 328 15621.01 391.41 52975.88 88888.00 2019-11-24 07:03:38.906 328 15620.94 391.39 52975.88 88888.00 2019-11-24 07:03:39.406 328 15620.97 391.48 52975.96 88888.00 2019-11-24 07:03:39.906 328 15620.95 391.50 52975.99 88888.00 2019-11-24 07:03:40.406 328 15620.91 391.51 52975.98 88888.00 2019-11-24 07:03:40.906 328 15620.88 391.48 52976.02 88888.00 2019-11-24 07:03:41.406 328 15620.85 391.45 52976.09 88888.00 2019-11-24 07:03:41.906 328 15620.88 391.47 52976.13 88888.00 2019-11-24 07:03:42.406 328 15620.83 391.44 52976.16 88888.00 2019-11-24 07:03:42.906 328 15620.83 391.38 52976.19 88888.00 2019-11-24 07:03:43.406 328 15620.80 391.38 52976.22 88888.00 2019-11-24 07:03:43.906 328 15620.82 391.35 52976.29 88888.00 2019-11-24 07:03:44.406 328 15620.82 391.32 52976.30 88888.00 2019-11-24 07:03:44.906 328 15620.83 391.21 52976.36 88888.00 2019-11-24 07:03:45.406 328 15620.82 391.20 52976.39 88888.00 2019-11-24 07:03:45.906 328 15620.80 391.21 52976.37 88888.00 2019-11-24 07:03:46.406 328 15620.80 391.18 52976.32 88888.00 2019-11-24 07:03:46.906 328 15620.79 391.17 52976.36 88888.00 2019-11-24 07:03:47.406 328 15620.81 391.19 52976.48 88888.00 2019-11-24 07:03:47.906 328 15620.81 391.18 52976.45 88888.00 2019-11-24 07:03:48.406 328 15620.80 391.12 52976.45 88888.00 2019-11-24 07:03:48.906 328 15620.80 391.08 52976.48 88888.00 2019-11-24 07:03:49.406 328 15620.80 391.09 52976.43 88888.00 2019-11-24 07:03:49.906 328 15620.83 391.12 52976.48 88888.00 2019-11-24 07:03:50.406 328 15620.82 391.11 52976.51 88888.00 2019-11-24 07:03:50.906 328 15620.81 391.09 52976.55 88888.00 2019-11-24 07:03:51.406 328 15620.83 391.13 52976.54 88888.00 2019-11-24 07:03:51.906 328 15620.83 391.06 52976.56 88888.00 2019-11-24 07:03:52.406 328 15620.84 391.03 52976.59 88888.00 2019-11-24 07:03:52.906 328 15620.81 391.04 52976.68 88888.00 2019-11-24 07:03:53.406 328 15620.83 391.02 52976.70 88888.00 2019-11-24 07:03:53.906 328 15620.80 391.02 52976.75 88888.00 2019-11-24 07:03:54.406 328 15620.76 391.00 52976.79 88888.00 2019-11-24 07:03:54.906 328 15620.77 390.99 52976.77 88888.00 2019-11-24 07:03:55.406 328 15620.75 390.99 52976.84 88888.00 2019-11-24 07:03:55.906 328 15620.72 390.91 52976.85 88888.00 2019-11-24 07:03:56.406 328 15620.75 390.95 52976.82 88888.00 2019-11-24 07:03:56.906 328 15620.74 391.01 52976.89 88888.00 2019-11-24 07:03:57.406 328 15620.72 391.03 52976.93 88888.00 2019-11-24 07:03:57.906 328 15620.74 390.99 52976.96 88888.00 2019-11-24 07:03:58.406 328 15620.76 390.96 52977.01 88888.00 2019-11-24 07:03:58.906 328 15620.73 390.93 52977.04 88888.00 2019-11-24 07:03:59.406 328 15620.71 390.83 52977.02 88888.00 2019-11-24 07:03:59.906 328 15620.72 390.82 52977.04 88888.00 2019-11-24 07:04:00.406 328 15620.72 390.83 52977.05 88888.00 2019-11-24 07:04:00.906 328 15620.76 390.85 52977.08 88888.00 2019-11-24 07:04:01.406 328 15620.77 390.87 52977.13 88888.00 2019-11-24 07:04:01.906 328 15620.81 390.91 52977.15 88888.00 2019-11-24 07:04:02.406 328 15620.83 390.91 52977.14 88888.00 2019-11-24 07:04:02.906 328 15620.84 390.89 52977.16 88888.00 2019-11-24 07:04:03.406 328 15620.84 390.87 52977.16 88888.00 2019-11-24 07:04:03.906 328 15620.83 390.90 52977.19 88888.00 2019-11-24 07:04:04.406 328 15620.81 390.93 52977.23 88888.00 2019-11-24 07:04:04.906 328 15620.81 390.92 52977.29 88888.00 2019-11-24 07:04:05.906 328 15620.76 390.92 52977.37 88888.00 2019-11-24 07:04:06.406 328 15620.74 390.93 52977.39 88888.00 2019-11-24 07:04:06.906 328 15620.70 390.90 52977.37 88888.00 2019-11-24 07:04:07.406 328 15620.71 390.90 52977.35 88888.00 2019-11-24 07:04:07.906 328 15620.73 390.92 52977.41 88888.00 2019-11-24 07:04:08.406 328 15620.72 390.89 52977.43 88888.00 2019-11-24 07:04:08.906 328 15620.75 390.86 52977.42 88888.00 2019-11-24 07:04:09.406 328 15620.75 390.91 52977.43 88888.00 2019-11-24 07:04:09.906 328 15620.77 390.92 52977.43 88888.00 2019-11-24 07:04:10.406 328 15620.81 390.94 52977.36 88888.00 2019-11-24 07:04:10.906 328 15620.83 390.98 52977.40 88888.00 2019-11-24 07:04:11.406 328 15620.84 390.95 52977.44 88888.00 2019-11-24 07:04:11.906 328 15620.90 390.99 52977.50 88888.00 2019-11-24 07:04:12.406 328 15620.93 391.04 52977.54 88888.00 2019-11-24 07:04:12.906 328 15620.91 391.04 52977.51 88888.00 2019-11-24 07:04:13.906 328 15620.85 391.10 52977.49 88888.00 2019-11-24 07:04:14.406 328 15620.90 391.09 52977.55 88888.00 2019-11-24 07:04:14.906 328 15620.89 391.09 52977.60 88888.00 2019-11-24 07:04:15.906 328 15620.90 391.10 52977.62 88888.00 2019-11-24 07:04:16.406 328 15620.91 391.15 52977.61 88888.00 2019-11-24 07:04:16.906 328 15620.90 391.16 52977.60 88888.00 2019-11-24 07:04:17.406 328 15620.85 391.19 52977.58 88888.00 2019-11-24 07:04:17.906 328 15620.85 391.18 52977.61 88888.00 2019-11-24 07:04:18.406 328 15620.86 391.20 52977.63 88888.00 2019-11-24 07:04:18.906 328 15620.86 391.21 52977.67 88888.00 2019-11-24 07:04:19.406 328 15620.84 391.18 52977.70 88888.00 2019-11-24 07:04:19.906 328 15620.86 391.20 52977.72 88888.00 2019-11-24 07:04:20.406 328 15620.82 391.27 52977.74 88888.00 2019-11-24 07:04:20.906 328 15620.84 391.29 52977.81 88888.00 2019-11-24 07:04:21.406 328 15620.88 391.33 52977.81 88888.00 2019-11-24 07:04:21.906 328 15620.90 391.37 52977.82 88888.00 2019-11-24 07:04:22.406 328 15620.92 391.41 52977.86 88888.00 2019-11-24 07:04:22.906 328 15620.99 391.41 52977.87 88888.00 2019-11-24 07:04:23.406 328 15621.09 391.38 52977.89 88888.00 2019-11-24 07:04:23.906 328 15621.13 391.37 52977.85 88888.00 2019-11-24 07:04:24.406 328 15621.19 391.41 52977.83 88888.00 2019-11-24 07:04:24.906 328 15621.18 391.43 52977.79 88888.00 2019-11-24 07:04:25.406 328 15621.22 391.45 52977.78 88888.00 2019-11-24 07:04:25.906 328 15621.24 391.41 52977.81 88888.00 2019-11-24 07:04:26.406 328 15621.27 391.41 52977.83 88888.00 2019-11-24 07:04:26.906 328 15621.25 391.47 52977.85 88888.00 2019-11-24 07:04:27.406 328 15621.19 391.52 52977.84 88888.00 2019-11-24 07:04:27.906 328 15621.20 391.58 52977.81 88888.00 2019-11-24 07:04:28.406 328 15621.22 391.59 52977.86 88888.00 2019-11-24 07:04:28.906 328 15621.24 391.59 52977.89 88888.00 2019-11-24 07:04:29.406 328 15621.21 391.61 52977.85 88888.00 2019-11-24 07:04:29.906 328 15621.22 391.60 52977.81 88888.00 2019-11-24 07:04:30.406 328 15621.19 391.55 52977.73 88888.00 2019-11-24 07:04:30.906 328 15621.16 391.63 52977.71 88888.00 2019-11-24 07:04:31.406 328 15621.16 391.61 52977.78 88888.00 2019-11-24 07:04:31.906 328 15621.18 391.69 52977.83 88888.00 2019-11-24 07:04:32.406 328 15621.21 391.72 52977.84 88888.00 2019-11-24 07:04:32.906 328 15621.20 391.76 52977.86 88888.00 2019-11-24 07:04:33.406 328 15621.27 391.78 52977.87 88888.00 2019-11-24 07:04:33.906 328 15621.26 391.82 52977.89 88888.00 2019-11-24 07:04:34.406 328 15621.19 391.78 52977.92 88888.00 2019-11-24 07:04:34.906 328 15621.22 391.80 52977.98 88888.00 2019-11-24 07:04:35.406 328 15621.26 391.91 52978.05 88888.00 2019-11-24 07:04:35.906 328 15621.28 391.91 52978.05 88888.00 2019-11-24 07:04:36.406 328 15621.28 391.89 52978.07 88888.00 2019-11-24 07:04:37.406 328 15621.42 391.94 52978.07 88888.00 2019-11-24 07:04:37.906 328 15621.44 391.95 52978.13 88888.00 2019-11-24 07:04:38.406 328 15621.46 391.95 52978.18 88888.00 2019-11-24 07:04:38.906 328 15621.49 391.99 52978.21 88888.00 2019-11-24 07:04:39.406 328 15621.57 392.00 52978.20 88888.00 2019-11-24 07:04:39.906 328 15621.61 391.99 52978.20 88888.00 2019-11-24 07:04:40.406 328 15621.63 391.99 52978.24 88888.00 2019-11-24 07:04:40.906 328 15621.58 391.98 52978.23 88888.00 2019-11-24 07:04:41.406 328 15621.61 391.97 52978.25 88888.00 2019-11-24 07:04:41.906 328 15621.61 391.98 52978.26 88888.00 2019-11-24 07:04:42.406 328 15621.58 391.95 52978.25 88888.00 2019-11-24 07:04:42.906 328 15621.55 391.90 52978.26 88888.00 2019-11-24 07:04:43.406 328 15621.58 391.94 52978.30 88888.00 2019-11-24 07:04:43.906 328 15621.61 391.95 52978.32 88888.00 2019-11-24 07:04:44.406 328 15621.67 391.86 52978.29 88888.00 2019-11-24 07:04:44.906 328 15621.73 391.85 52978.32 88888.00 2019-11-24 07:04:45.406 328 15621.73 391.87 52978.34 88888.00 2019-11-24 07:04:45.906 328 15621.73 391.86 52978.33 88888.00 2019-11-24 07:04:46.406 328 15621.79 391.96 52978.31 88888.00 2019-11-24 07:04:47.406 328 15621.82 392.05 52978.34 88888.00 2019-11-24 07:04:47.906 328 15621.79 391.98 52978.38 88888.00 2019-11-24 07:04:48.406 328 15621.73 392.00 52978.35 88888.00 2019-11-24 07:04:48.906 328 15621.80 392.04 52978.38 88888.00 2019-11-24 07:04:49.406 328 15621.82 392.05 52978.40 88888.00 2019-11-24 07:04:49.906 328 15621.91 392.08 52978.39 88888.00 2019-11-24 07:04:50.406 328 15621.93 392.06 52978.40 88888.00 2019-11-24 07:04:50.906 328 15621.94 392.06 52978.40 88888.00 2019-11-24 07:04:51.406 328 15621.91 392.04 52978.38 88888.00 2019-11-24 07:04:51.906 328 15621.96 392.03 52978.34 88888.00 2019-11-24 07:04:52.406 328 15622.02 392.06 52978.39 88888.00 2019-11-24 07:04:52.906 328 15622.03 392.07 52978.40 88888.00 2019-11-24 07:04:53.406 328 15622.05 392.02 52978.37 88888.00 2019-11-24 07:04:53.906 328 15622.06 391.96 52978.38 88888.00 2019-11-24 07:04:54.406 328 15622.10 391.97 52978.37 88888.00 2019-11-24 07:04:54.906 328 15622.14 391.88 52978.34 88888.00 2019-11-24 07:04:55.406 328 15622.17 391.81 52978.37 88888.00 2019-11-24 07:04:55.906 328 15622.25 391.85 52978.38 88888.00 2019-11-24 07:04:56.406 328 15622.31 391.86 52978.31 88888.00 2019-11-24 07:04:56.906 328 15622.40 391.85 52978.29 88888.00 2019-11-24 07:04:57.406 328 15622.48 391.85 52978.29 88888.00 2019-11-24 07:04:57.906 328 15622.51 391.86 52978.25 88888.00 2019-11-24 07:04:58.406 328 15622.54 391.84 52978.32 88888.00 2019-11-24 07:04:58.906 328 15622.57 391.81 52978.37 88888.00 2019-11-24 07:04:59.406 328 15622.63 391.79 52978.34 88888.00 2019-11-24 07:04:59.906 328 15622.64 391.79 52978.23 88888.00 2019-11-24 07:05:00.406 328 15622.72 391.74 52978.21 88888.00 2019-11-24 07:05:00.906 328 15622.72 391.72 52978.22 88888.00 2019-11-24 07:05:01.406 328 15622.75 391.74 52978.24 88888.00 2019-11-24 07:05:01.906 328 15622.78 391.71 52978.24 88888.00 2019-11-24 07:05:02.406 328 15622.74 391.68 52978.25 88888.00 2019-11-24 07:05:02.906 328 15622.79 391.65 52978.26 88888.00 2019-11-24 07:05:03.406 328 15622.79 391.61 52978.23 88888.00 2019-11-24 07:05:03.906 328 15622.84 391.58 52978.20 88888.00 2019-11-24 07:05:04.406 328 15622.88 391.58 52978.22 88888.00 2019-11-24 07:05:04.906 328 15622.97 391.55 52978.27 88888.00 2019-11-24 07:05:05.406 328 15622.96 391.60 52978.25 88888.00 2019-11-24 07:05:05.906 328 15622.99 391.63 52978.27 88888.00 2019-11-24 07:05:06.406 328 15623.07 391.61 52978.24 88888.00 2019-11-24 07:05:06.906 328 15623.05 391.62 52978.18 88888.00 2019-11-24 07:05:07.406 328 15623.05 391.56 52978.19 88888.00 2019-11-24 07:05:07.906 328 15623.08 391.52 52978.20 88888.00 2019-11-24 07:05:08.406 328 15623.09 391.51 52978.18 88888.00 2019-11-24 07:05:08.906 328 15623.12 391.45 52978.24 88888.00 2019-11-24 07:05:09.406 328 15623.10 391.45 52978.24 88888.00 2019-11-24 07:05:09.906 328 15623.02 391.44 52978.25 88888.00 2019-11-24 07:05:10.406 328 15623.06 391.38 52978.20 88888.00 2019-11-24 07:05:10.906 328 15622.99 391.27 52978.20 88888.00 2019-11-24 07:05:11.406 328 15623.01 391.21 52978.23 88888.00 2019-11-24 07:05:11.906 328 15623.01 391.17 52978.20 88888.00 2019-11-24 07:05:12.406 328 15623.02 391.13 52978.23 88888.00 2019-11-24 07:05:12.906 328 15622.97 391.09 52978.22 88888.00 2019-11-24 07:05:13.406 328 15622.96 391.08 52978.20 88888.00 2019-11-24 07:05:13.906 328 15622.98 391.03 52978.16 88888.00 2019-11-24 07:05:14.406 328 15623.00 390.99 52978.13 88888.00 2019-11-24 07:05:14.906 328 15623.00 390.92 52978.12 88888.00 2019-11-24 07:05:15.406 328 15622.98 390.89 52978.16 88888.00 2019-11-24 07:05:15.906 328 15623.00 390.87 52978.20 88888.00 2019-11-24 07:05:16.406 328 15622.98 390.83 52978.19 88888.00 2019-11-24 07:05:16.906 328 15622.97 390.77 52978.20 88888.00 2019-11-24 07:05:17.406 328 15622.96 390.74 52978.24 88888.00 2019-11-24 07:05:17.906 328 15622.92 390.70 52978.20 88888.00 2019-11-24 07:05:18.906 328 15622.99 390.59 52978.21 88888.00 2019-11-24 07:05:19.406 328 15623.07 390.58 52978.19 88888.00 2019-11-24 07:05:19.906 328 15623.09 390.53 52978.19 88888.00 2019-11-24 07:05:20.406 328 15623.15 390.51 52978.19 88888.00 2019-11-24 07:05:20.906 328 15623.15 390.51 52978.20 88888.00 2019-11-24 07:05:21.406 328 15623.19 390.49 52978.18 88888.00 2019-11-24 07:05:21.906 328 15623.20 390.40 52978.16 88888.00 2019-11-24 07:05:22.406 328 15623.25 390.32 52978.19 88888.00 2019-11-24 07:05:22.906 328 15623.29 390.39 52978.17 88888.00 2019-11-24 07:05:23.406 328 15623.28 390.39 52978.14 88888.00 2019-11-24 07:05:23.906 328 15623.34 390.37 52978.17 88888.00 2019-11-24 07:05:24.406 328 15623.38 390.35 52978.17 88888.00 2019-11-24 07:05:24.906 328 15623.43 390.33 52978.18 88888.00 2019-11-24 07:05:25.406 328 15623.54 390.29 52978.13 88888.00 2019-11-24 07:05:25.906 328 15623.56 390.27 52978.16 88888.00 2019-11-24 07:05:26.406 328 15623.59 390.29 52978.13 88888.00 2019-11-24 07:05:26.906 328 15623.68 390.29 52978.13 88888.00 2019-11-24 07:05:27.406 328 15623.72 390.27 52978.15 88888.00 2019-11-24 07:05:27.906 328 15623.71 390.23 52978.16 88888.00 2019-11-24 07:05:28.406 328 15623.78 390.22 52978.09 88888.00 2019-11-24 07:05:28.906 328 15623.83 390.20 52978.09 88888.00 2019-11-24 07:05:29.406 328 15623.89 390.18 52978.11 88888.00 2019-11-24 07:05:29.906 328 15623.96 390.16 52978.13 88888.00 2019-11-24 07:05:30.406 328 15623.97 390.14 52978.10 88888.00 2019-11-24 07:05:30.906 328 15623.99 390.14 52978.10 88888.00 2019-11-24 07:05:31.406 328 15624.06 390.13 52978.11 88888.00 2019-11-24 07:05:31.906 328 15624.05 390.09 52978.07 88888.00 2019-11-24 07:05:32.406 328 15624.08 390.09 52978.13 88888.00 2019-11-24 07:05:32.906 328 15624.15 390.13 52978.11 88888.00 2019-11-24 07:05:33.406 328 15624.16 390.08 52978.11 88888.00 2019-11-24 07:05:33.906 328 15624.24 390.03 52978.13 88888.00 2019-11-24 07:05:34.406 328 15624.34 390.00 52978.15 88888.00 2019-11-24 07:05:34.906 328 15624.32 390.00 52978.11 88888.00 2019-11-24 07:05:35.406 328 15624.34 390.01 52978.13 88888.00 2019-11-24 07:05:35.906 328 15624.37 389.98 52978.13 88888.00 2019-11-24 07:05:36.406 328 15624.41 389.97 52978.11 88888.00 2019-11-24 07:05:36.906 328 15624.38 389.99 52978.09 88888.00 2019-11-24 07:05:37.406 328 15624.38 390.00 52978.15 88888.00 2019-11-24 07:05:37.906 328 15624.41 389.97 52978.15 88888.00 2019-11-24 07:05:38.406 328 15624.41 389.96 52978.15 88888.00 2019-11-24 07:05:38.906 328 15624.37 389.91 52978.11 88888.00 2019-11-24 07:05:39.406 328 15624.38 389.90 52978.13 88888.00 2019-11-24 07:05:39.906 328 15624.37 389.92 52978.14 88888.00 2019-11-24 07:05:40.406 328 15624.36 389.90 52978.17 88888.00 2019-11-24 07:05:40.906 328 15624.32 389.90 52978.17 88888.00 2019-11-24 07:05:41.406 328 15624.33 389.90 52978.21 88888.00 2019-11-24 07:05:41.906 328 15624.28 389.87 52978.23 88888.00 2019-11-24 07:05:42.406 328 15624.26 389.83 52978.21 88888.00 2019-11-24 07:05:42.906 328 15624.19 389.89 52978.21 88888.00 2019-11-24 07:05:43.406 328 15624.13 389.88 52978.23 88888.00 2019-11-24 07:05:43.906 328 15624.07 389.83 52978.27 88888.00 2019-11-24 07:05:44.406 328 15624.02 389.85 52978.27 88888.00 2019-11-24 07:05:44.906 328 15623.98 389.80 52978.30 88888.00 2019-11-24 07:05:45.406 328 15623.95 389.77 52978.35 88888.00 2019-11-24 07:05:45.906 328 15623.92 389.73 52978.39 88888.00 2019-11-24 07:05:46.406 328 15623.96 389.71 52978.43 88888.00 2019-11-24 07:05:46.906 328 15623.90 389.70 52978.47 88888.00 2019-11-24 07:05:47.406 328 15623.88 389.69 52978.46 88888.00 2019-11-24 07:05:47.906 328 15623.78 389.66 52978.45 88888.00 2019-11-24 07:05:48.406 328 15623.73 389.64 52978.47 88888.00 2019-11-24 07:05:48.906 328 15623.73 389.60 52978.51 88888.00 2019-11-24 07:05:49.406 328 15623.70 389.55 52978.54 88888.00 2019-11-24 07:05:50.406 328 15623.62 389.54 52978.59 88888.00 2019-11-24 07:05:50.906 328 15623.62 389.51 52978.55 88888.00 2019-11-24 07:05:51.406 328 15623.61 389.51 52978.52 88888.00 2019-11-24 07:05:51.906 328 15623.62 389.48 52978.53 88888.00 2019-11-24 07:05:52.406 328 15623.60 389.48 52978.56 88888.00 2019-11-24 07:05:52.906 328 15623.55 389.44 52978.59 88888.00 2019-11-24 07:05:53.406 328 15623.55 389.39 52978.63 88888.00 2019-11-24 07:05:53.906 328 15623.57 389.27 52978.61 88888.00 2019-11-24 07:05:54.406 328 15623.57 389.21 52978.59 88888.00 2019-11-24 07:05:54.906 328 15623.55 389.23 52978.59 88888.00 2019-11-24 07:05:55.406 328 15623.57 389.19 52978.65 88888.00 2019-11-24 07:05:55.906 328 15623.55 389.17 52978.66 88888.00 2019-11-24 07:05:56.406 328 15623.60 389.16 52978.65 88888.00 2019-11-24 07:05:56.906 328 15623.60 389.10 52978.67 88888.00 2019-11-24 07:05:57.406 328 15623.59 389.02 52978.59 88888.00 2019-11-24 07:05:57.906 328 15623.61 389.01 52978.57 88888.00 2019-11-24 07:05:58.406 328 15623.66 389.00 52978.56 88888.00 2019-11-24 07:05:58.906 328 15623.69 388.96 52978.58 88888.00 2019-11-24 07:05:59.406 328 15623.69 388.90 52978.58 88888.00 2019-11-24 07:06:00.406 328 15623.69 388.77 52978.57 88888.00 2019-11-24 07:06:00.906 328 15623.73 388.83 52978.61 88888.00 2019-11-24 07:06:01.406 328 15623.78 388.84 52978.60 88888.00 2019-11-24 07:06:01.906 328 15623.75 388.75 52978.60 88888.00 2019-11-24 07:06:02.406 328 15623.80 388.78 52978.60 88888.00 2019-11-24 07:06:02.906 328 15623.81 388.75 52978.61 88888.00 2019-11-24 07:06:03.406 328 15623.83 388.73 52978.60 88888.00 2019-11-24 07:06:03.906 328 15623.87 388.79 52978.63 88888.00 2019-11-24 07:06:04.406 328 15623.86 388.78 52978.63 88888.00 2019-11-24 07:06:04.906 328 15623.83 388.85 52978.56 88888.00 2019-11-24 07:06:05.406 328 15623.88 388.86 52978.58 88888.00 2019-11-24 07:06:05.906 328 15623.91 388.88 52978.61 88888.00 2019-11-24 07:06:06.406 328 15623.89 388.91 52978.67 88888.00 2019-11-24 07:06:06.906 328 15623.91 388.88 52978.67 88888.00 2019-11-24 07:06:07.406 328 15623.95 388.91 52978.73 88888.00 2019-11-24 07:06:07.906 328 15624.01 388.85 52978.77 88888.00 2019-11-24 07:06:08.406 328 15624.04 388.82 52978.71 88888.00 2019-11-24 07:06:08.906 328 15624.07 388.79 52978.68 88888.00 2019-11-24 07:06:09.406 328 15624.08 388.74 52978.68 88888.00 2019-11-24 07:06:09.906 328 15624.10 388.69 52978.67 88888.00 2019-11-24 07:06:10.406 328 15624.15 388.68 52978.68 88888.00 2019-11-24 07:06:10.906 328 15624.18 388.70 52978.77 88888.00 2019-11-24 07:06:11.406 328 15624.22 388.70 52978.85 88888.00 2019-11-24 07:06:11.906 328 15624.24 388.69 52978.79 88888.00 2019-11-24 07:06:12.406 328 15624.26 388.69 52978.74 88888.00 2019-11-24 07:06:12.906 328 15624.36 388.70 52978.77 88888.00 2019-11-24 07:06:13.406 328 15624.43 388.70 52978.83 88888.00 2019-11-24 07:06:13.906 328 15624.45 388.70 52978.88 88888.00 2019-11-24 07:06:14.406 328 15624.52 388.70 52978.95 88888.00 2019-11-24 07:06:14.906 328 15624.52 388.69 52978.96 88888.00 2019-11-24 07:06:15.406 328 15624.53 388.68 52978.96 88888.00 2019-11-24 07:06:15.906 328 15624.57 388.73 52978.97 88888.00 2019-11-24 07:06:16.406 328 15624.65 388.70 52978.97 88888.00 2019-11-24 07:06:16.906 328 15624.71 388.71 52979.04 88888.00 2019-11-24 07:06:17.406 328 15624.72 388.73 52979.06 88888.00 2019-11-24 07:06:17.906 328 15624.79 388.74 52979.08 88888.00 2019-11-24 07:06:18.406 328 15624.82 388.74 52979.12 88888.00 2019-11-24 07:06:18.906 328 15624.88 388.74 52979.14 88888.00 2019-11-24 07:06:19.406 328 15624.89 388.70 52979.18 88888.00 2019-11-24 07:06:19.906 328 15624.88 388.67 52979.24 88888.00 2019-11-24 07:06:20.406 328 15624.82 388.70 52979.23 88888.00 2019-11-24 07:06:20.906 328 15624.77 388.68 52979.22 88888.00 2019-11-24 07:06:21.406 328 15624.71 388.62 52979.25 88888.00 2019-11-24 07:06:21.906 328 15624.65 388.62 52979.27 88888.00 2019-11-24 07:06:22.406 328 15624.62 388.59 52979.28 88888.00 2019-11-24 07:06:22.906 328 15624.62 388.59 52979.26 88888.00 2019-11-24 07:06:23.406 328 15624.61 388.50 52979.27 88888.00 2019-11-24 07:06:23.906 328 15624.55 388.42 52979.27 88888.00 2019-11-24 07:06:24.406 328 15624.50 388.43 52979.32 88888.00 2019-11-24 07:06:24.906 328 15624.48 388.42 52979.37 88888.00 2019-11-24 07:06:25.406 328 15624.44 388.43 52979.41 88888.00 2019-11-24 07:06:25.906 328 15624.46 388.41 52979.42 88888.00 2019-11-24 07:06:26.406 328 15624.42 388.41 52979.43 88888.00 2019-11-24 07:06:26.906 328 15624.43 388.42 52979.47 88888.00 2019-11-24 07:06:27.406 328 15624.43 388.40 52979.50 88888.00 2019-11-24 07:06:27.906 328 15624.37 388.40 52979.44 88888.00 2019-11-24 07:06:28.406 328 15624.31 388.41 52979.44 88888.00 2019-11-24 07:06:28.906 328 15624.32 388.37 52979.46 88888.00 2019-11-24 07:06:29.406 328 15624.26 388.36 52979.43 88888.00 2019-11-24 07:06:29.906 328 15624.19 388.31 52979.42 88888.00 2019-11-24 07:06:30.406 328 15624.20 388.26 52979.50 88888.00 2019-11-24 07:06:30.906 328 15624.14 388.24 52979.54 88888.00 2019-11-24 07:06:31.906 328 15624.04 388.28 52979.51 88888.00 2019-11-24 07:06:32.406 328 15623.99 388.28 52979.50 88888.00 2019-11-24 07:06:32.906 328 15624.00 388.24 52979.52 88888.00 2019-11-24 07:06:33.406 328 15624.01 388.19 52979.52 88888.00 2019-11-24 07:06:33.906 328 15623.96 388.16 52979.54 88888.00 2019-11-24 07:06:34.406 328 15623.89 388.25 52979.52 88888.00 2019-11-24 07:06:34.906 328 15623.87 388.27 52979.52 88888.00 2019-11-24 07:06:35.406 328 15623.80 388.26 52979.57 88888.00 2019-11-24 07:06:35.906 328 15623.74 388.23 52979.59 88888.00 2019-11-24 07:06:36.406 328 15623.65 388.18 52979.60 88888.00 2019-11-24 07:06:36.906 328 15623.63 388.15 52979.54 88888.00 2019-11-24 07:06:37.406 328 15623.68 388.14 52979.50 88888.00 2019-11-24 07:06:37.906 328 15623.71 388.09 52979.45 88888.00 2019-11-24 07:06:38.406 328 15623.69 388.09 52979.50 88888.00 2019-11-24 07:06:38.906 328 15623.70 388.09 52979.48 88888.00 2019-11-24 07:06:39.906 328 15623.77 387.97 52979.48 88888.00 2019-11-24 07:06:40.406 328 15623.79 388.00 52979.48 88888.00 2019-11-24 07:06:40.906 328 15623.82 387.99 52979.50 88888.00 2019-11-24 07:06:41.406 328 15623.82 387.99 52979.48 88888.00 2019-11-24 07:06:41.906 328 15623.88 388.01 52979.45 88888.00 2019-11-24 07:06:42.406 328 15623.90 388.00 52979.42 88888.00 2019-11-24 07:06:42.906 328 15623.87 388.05 52979.43 88888.00 2019-11-24 07:06:43.406 328 15623.86 388.02 52979.46 88888.00 2019-11-24 07:06:43.906 328 15623.82 387.96 52979.46 88888.00 2019-11-24 07:06:44.406 328 15623.81 387.92 52979.42 88888.00 2019-11-24 07:06:44.906 328 15623.81 387.95 52979.41 88888.00 2019-11-24 07:06:45.406 328 15623.79 387.95 52979.45 88888.00 2019-11-24 07:06:45.906 328 15623.81 387.96 52979.44 88888.00 2019-11-24 07:06:46.406 328 15623.90 387.96 52979.44 88888.00 2019-11-24 07:06:46.906 328 15623.90 387.95 52979.44 88888.00 2019-11-24 07:06:47.406 328 15623.91 388.00 52979.48 88888.00 2019-11-24 07:06:47.906 328 15623.92 388.04 52979.55 88888.00 2019-11-24 07:06:48.406 328 15623.98 388.05 52979.52 88888.00 2019-11-24 07:06:48.906 328 15624.04 388.06 52979.53 88888.00 2019-11-24 07:06:49.406 328 15624.10 388.06 52979.55 88888.00 2019-11-24 07:06:49.906 328 15624.17 388.08 52979.56 88888.00 2019-11-24 07:06:50.406 328 15624.27 388.07 52979.56 88888.00 2019-11-24 07:06:50.906 328 15624.28 388.08 52979.53 88888.00 2019-11-24 07:06:51.406 328 15624.29 388.15 52979.55 88888.00 2019-11-24 07:06:51.906 328 15624.31 388.21 52979.57 88888.00 2019-11-24 07:06:52.406 328 15624.35 388.22 52979.57 88888.00 2019-11-24 07:06:52.906 328 15624.38 388.22 52979.55 88888.00 2019-11-24 07:06:53.406 328 15624.41 388.25 52979.56 88888.00 2019-11-24 07:06:53.906 328 15624.42 388.25 52979.60 88888.00 2019-11-24 07:06:54.406 328 15624.42 388.22 52979.63 88888.00 2019-11-24 07:06:54.906 328 15624.43 388.16 52979.67 88888.00 2019-11-24 07:06:55.406 328 15624.43 388.18 52979.66 88888.00 2019-11-24 07:06:55.906 328 15624.39 388.21 52979.63 88888.00 2019-11-24 07:06:56.406 328 15624.37 388.19 52979.72 88888.00 2019-11-24 07:06:56.906 328 15624.38 388.09 52979.76 88888.00 2019-11-24 07:06:57.406 328 15624.37 388.17 52979.84 88888.00 2019-11-24 07:06:57.906 328 15624.39 388.24 52979.92 88888.00 2019-11-24 07:06:58.406 328 15624.42 388.26 52979.96 88888.00 2019-11-24 07:06:58.906 328 15624.45 388.27 52979.93 88888.00 2019-11-24 07:06:59.406 328 15624.44 388.27 52979.95 88888.00 2019-11-24 07:06:59.906 328 15624.38 388.25 52980.02 88888.00 2019-11-24 07:07:00.406 328 15624.39 388.21 52980.07 88888.00 2019-11-24 07:07:00.906 328 15624.37 388.16 52980.13 88888.00 2019-11-24 07:07:01.406 328 15624.39 388.15 52980.16 88888.00 2019-11-24 07:07:01.906 328 15624.41 388.14 52980.18 88888.00 2019-11-24 07:07:02.406 328 15624.41 388.10 52980.26 88888.00 2019-11-24 07:07:03.407 328 15624.43 388.02 52980.35 88888.00 2019-11-24 07:07:03.907 328 15624.44 388.04 52980.37 88888.00 2019-11-24 07:07:04.407 328 15624.43 387.99 52980.47 88888.00 2019-11-24 07:07:04.907 328 15624.47 387.97 52980.51 88888.00 2019-11-24 07:07:05.407 328 15624.47 387.97 52980.54 88888.00 2019-11-24 07:07:05.907 328 15624.43 387.93 52980.58 88888.00 2019-11-24 07:07:06.407 328 15624.43 387.93 52980.61 88888.00 2019-11-24 07:07:06.907 328 15624.41 387.88 52980.64 88888.00 2019-11-24 07:07:07.407 328 15624.41 387.84 52980.64 88888.00 2019-11-24 07:07:07.907 328 15624.34 387.79 52980.71 88888.00 2019-11-24 07:07:08.407 328 15624.31 387.79 52980.75 88888.00 2019-11-24 07:07:08.907 328 15624.24 387.80 52980.82 88888.00 2019-11-24 07:07:09.407 328 15624.17 387.76 52980.87 88888.00 2019-11-24 07:07:09.907 328 15624.18 387.74 52980.93 88888.00 2019-11-24 07:07:10.407 328 15624.19 387.64 52980.94 88888.00 2019-11-24 07:07:10.907 328 15624.13 387.55 52980.99 88888.00 2019-11-24 07:07:11.407 328 15624.10 387.52 52981.04 88888.00 2019-11-24 07:07:11.907 328 15624.15 387.53 52981.08 88888.00 2019-11-24 07:07:12.407 328 15624.11 387.48 52981.14 88888.00 2019-11-24 07:07:12.907 328 15624.05 387.48 52981.17 88888.00 2019-11-24 07:07:13.407 328 15624.04 387.50 52981.20 88888.00 2019-11-24 07:07:13.907 328 15624.05 387.49 52981.20 88888.00 2019-11-24 07:07:14.407 328 15624.02 387.52 52981.22 88888.00 2019-11-24 07:07:14.907 328 15623.96 387.57 52981.26 88888.00 2019-11-24 07:07:15.407 328 15623.93 387.59 52981.33 88888.00 2019-11-24 07:07:15.907 328 15623.92 387.56 52981.38 88888.00 2019-11-24 07:07:16.407 328 15623.90 387.54 52981.39 88888.00 2019-11-24 07:07:16.907 328 15623.89 387.56 52981.45 88888.00 2019-11-24 07:07:17.407 328 15623.88 387.53 52981.41 88888.00 2019-11-24 07:07:17.907 328 15623.90 387.49 52981.43 88888.00 2019-11-24 07:07:18.407 328 15623.86 387.45 52981.45 88888.00 2019-11-24 07:07:18.907 328 15623.81 387.45 52981.44 88888.00 2019-11-24 07:07:19.407 328 15623.78 387.45 52981.47 88888.00 2019-11-24 07:07:19.907 328 15623.78 387.44 52981.53 88888.00 2019-11-24 07:07:20.407 328 15623.88 387.38 52981.47 88888.00 2019-11-24 07:07:20.907 328 15623.88 387.35 52981.45 88888.00 2019-11-24 07:07:21.407 328 15623.86 387.36 52981.47 88888.00 2019-11-24 07:07:21.907 328 15623.75 387.33 52981.49 88888.00 2019-11-24 07:07:22.407 328 15623.74 387.30 52981.50 88888.00 2019-11-24 07:07:22.907 328 15623.69 387.15 52981.49 88888.00 2019-11-24 07:07:23.407 328 15623.70 387.14 52981.49 88888.00 2019-11-24 07:07:23.907 328 15623.65 387.15 52981.55 88888.00 2019-11-24 07:07:24.407 328 15623.65 387.18 52981.56 88888.00 2019-11-24 07:07:24.907 328 15623.63 387.16 52981.59 88888.00 2019-11-24 07:07:25.407 328 15623.59 387.18 52981.62 88888.00 2019-11-24 07:07:25.907 328 15623.63 387.15 52981.64 88888.00 2019-11-24 07:07:26.407 328 15623.69 387.13 52981.64 88888.00 2019-11-24 07:07:26.907 328 15623.68 387.11 52981.69 88888.00 2019-11-24 07:07:27.407 328 15623.68 387.12 52981.70 88888.00 2019-11-24 07:07:27.907 328 15623.63 387.18 52981.75 88888.00 2019-11-24 07:07:28.407 328 15623.60 387.23 52981.80 88888.00 2019-11-24 07:07:28.907 328 15623.55 387.21 52981.82 88888.00 2019-11-24 07:07:29.407 328 15623.56 387.21 52981.87 88888.00 2019-11-24 07:07:29.907 328 15623.60 387.18 52981.87 88888.00 2019-11-24 07:07:30.407 328 15623.66 387.18 52981.90 88888.00 2019-11-24 07:07:30.907 328 15623.71 387.26 52981.86 88888.00 2019-11-24 07:07:31.407 328 15623.71 387.26 52981.90 88888.00 2019-11-24 07:07:31.907 328 15623.71 387.26 52981.99 88888.00 2019-11-24 07:07:32.407 328 15623.74 387.23 52982.00 88888.00 2019-11-24 07:07:32.907 328 15623.79 387.30 52982.00 88888.00 2019-11-24 07:07:33.407 328 15623.86 387.36 52982.05 88888.00 2019-11-24 07:07:33.907 328 15623.91 387.37 52982.10 88888.00 2019-11-24 07:07:34.907 328 15624.02 387.45 52982.20 88888.00 2019-11-24 07:07:35.407 328 15624.07 387.47 52982.23 88888.00 2019-11-24 07:07:35.907 328 15624.08 387.49 52982.28 88888.00 2019-11-24 07:07:36.407 328 15624.10 387.52 52982.30 88888.00 2019-11-24 07:07:36.907 328 15624.06 387.52 52982.29 88888.00 2019-11-24 07:07:37.407 328 15624.06 387.50 52982.30 88888.00 2019-11-24 07:07:37.907 328 15624.11 387.50 52982.43 88888.00 2019-11-24 07:07:38.407 328 15624.09 387.49 52982.50 88888.00 2019-11-24 07:07:38.907 328 15624.10 387.49 52982.54 88888.00 2019-11-24 07:07:39.407 328 15624.05 387.54 52982.55 88888.00 2019-11-24 07:07:39.907 328 15624.04 387.56 52982.58 88888.00 2019-11-24 07:07:40.407 328 15623.97 387.61 52982.65 88888.00 2019-11-24 07:07:40.907 328 15623.89 387.59 52982.66 88888.00 2019-11-24 07:07:41.407 328 15623.83 387.59 52982.67 88888.00 2019-11-24 07:07:41.907 328 15623.84 387.59 52982.69 88888.00 2019-11-24 07:07:42.407 328 15623.82 387.57 52982.74 88888.00 2019-11-24 07:07:42.907 328 15623.75 387.61 52982.82 88888.00 2019-11-24 07:07:43.407 328 15623.69 387.61 52982.82 88888.00 2019-11-24 07:07:43.907 328 15623.61 387.59 52982.85 88888.00 2019-11-24 07:07:44.407 328 15623.61 387.54 52982.93 88888.00 2019-11-24 07:07:44.907 328 15623.60 387.55 52982.91 88888.00 2019-11-24 07:07:45.407 328 15623.62 387.49 52982.90 88888.00 2019-11-24 07:07:45.907 328 15623.57 387.52 52982.93 88888.00 2019-11-24 07:07:46.407 328 15623.54 387.55 52982.97 88888.00 2019-11-24 07:07:46.907 328 15623.57 387.56 52983.01 88888.00 2019-11-24 07:07:47.407 328 15623.56 387.56 52983.08 88888.00 2019-11-24 07:07:47.907 328 15623.61 387.57 52983.08 88888.00 2019-11-24 07:07:48.407 328 15623.62 387.56 52983.10 88888.00 2019-11-24 07:07:48.907 328 15623.62 387.52 52983.14 88888.00 2019-11-24 07:07:49.407 328 15623.59 387.54 52983.19 88888.00 2019-11-24 07:07:49.907 328 15623.53 387.54 52983.20 88888.00 2019-11-24 07:07:50.407 328 15623.54 387.53 52983.16 88888.00 2019-11-24 07:07:50.907 328 15623.57 387.50 52983.11 88888.00 2019-11-24 07:07:51.407 328 15623.61 387.47 52983.14 88888.00 2019-11-24 07:07:51.907 328 15623.61 387.47 52983.16 88888.00 2019-11-24 07:07:52.407 328 15623.64 387.47 52983.23 88888.00 2019-11-24 07:07:52.907 328 15623.65 387.47 52983.26 88888.00 2019-11-24 07:07:53.407 328 15623.71 387.45 52983.29 88888.00 2019-11-24 07:07:53.907 328 15623.70 387.47 52983.26 88888.00 2019-11-24 07:07:54.407 328 15623.71 387.49 52983.31 88888.00 2019-11-24 07:07:54.907 328 15623.73 387.52 52983.34 88888.00 2019-11-24 07:07:55.407 328 15623.73 387.53 52983.30 88888.00 2019-11-24 07:07:55.907 328 15623.78 387.54 52983.34 88888.00 2019-11-24 07:07:56.407 328 15623.75 387.53 52983.39 88888.00 2019-11-24 07:07:56.907 328 15623.74 387.58 52983.41 88888.00 2019-11-24 07:07:57.407 328 15623.72 387.57 52983.41 88888.00 2019-11-24 07:07:57.907 328 15623.75 387.59 52983.37 88888.00 2019-11-24 07:07:58.407 328 15623.82 387.57 52983.31 88888.00 2019-11-24 07:07:58.907 328 15623.80 387.58 52983.34 88888.00 2019-11-24 07:07:59.407 328 15623.78 387.61 52983.31 88888.00 2019-11-24 07:07:59.907 328 15623.75 387.59 52983.39 88888.00 2019-11-24 07:08:00.407 328 15623.75 387.59 52983.37 88888.00 2019-11-24 07:08:00.907 328 15623.74 387.57 52983.35 88888.00 2019-11-24 07:08:01.407 328 15623.73 387.64 52983.37 88888.00 2019-11-24 07:08:01.907 328 15623.77 387.65 52983.39 88888.00 2019-11-24 07:08:02.407 328 15623.73 387.66 52983.43 88888.00 2019-11-24 07:08:02.907 328 15623.70 387.67 52983.47 88888.00 2019-11-24 07:08:03.407 328 15623.70 387.69 52983.50 88888.00 2019-11-24 07:08:03.907 328 15623.64 387.66 52983.53 88888.00 2019-11-24 07:08:04.407 328 15623.54 387.61 52983.53 88888.00 2019-11-24 07:08:04.907 328 15623.46 387.57 52983.59 88888.00 2019-11-24 07:08:05.407 328 15623.38 387.53 52983.60 88888.00 2019-11-24 07:08:05.907 328 15623.34 387.55 52983.64 88888.00 2019-11-24 07:08:06.407 328 15623.23 387.59 52983.63 88888.00 2019-11-24 07:08:06.907 328 15623.09 387.59 52983.58 88888.00 2019-11-24 07:08:07.407 328 15623.03 387.54 52983.61 88888.00 2019-11-24 07:08:07.907 328 15623.00 387.55 52983.62 88888.00 2019-11-24 07:08:08.407 328 15622.89 387.50 52983.69 88888.00 2019-11-24 07:08:08.907 328 15622.83 387.53 52983.76 88888.00 2019-11-24 07:08:09.407 328 15622.79 387.50 52983.83 88888.00 2019-11-24 07:08:09.907 328 15622.72 387.54 52983.91 88888.00 2019-11-24 07:08:10.407 328 15622.58 387.53 52983.95 88888.00 2019-11-24 07:08:10.907 328 15622.49 387.50 52983.95 88888.00 2019-11-24 07:08:11.407 328 15622.45 387.50 52983.99 88888.00 2019-11-24 07:08:11.907 328 15622.39 387.49 52983.98 88888.00 2019-11-24 07:08:12.407 328 15622.30 387.54 52983.98 88888.00 2019-11-24 07:08:12.907 328 15622.21 387.53 52983.99 88888.00 2019-11-24 07:08:13.407 328 15622.16 387.50 52984.02 88888.00 2019-11-24 07:08:13.907 328 15622.11 387.52 52984.01 88888.00 2019-11-24 07:08:14.407 328 15622.03 387.53 52984.03 88888.00 2019-11-24 07:08:14.907 328 15622.00 387.47 52984.06 88888.00 2019-11-24 07:08:15.407 328 15621.97 387.47 52984.15 88888.00 2019-11-24 07:08:15.907 328 15621.91 387.49 52984.20 88888.00 2019-11-24 07:08:16.407 328 15621.81 387.50 52984.17 88888.00 2019-11-24 07:08:16.907 328 15621.75 387.50 52984.18 88888.00 2019-11-24 07:08:17.407 328 15621.70 387.48 52984.19 88888.00 2019-11-24 07:08:17.907 328 15621.63 387.46 52984.22 88888.00 2019-11-24 07:08:18.407 328 15621.63 387.48 52984.30 88888.00 2019-11-24 07:08:18.907 328 15621.58 387.49 52984.36 88888.00 2019-11-24 07:08:19.407 328 15621.51 387.49 52984.40 88888.00 2019-11-24 07:08:19.907 328 15621.49 387.48 52984.39 88888.00 2019-11-24 07:08:20.407 328 15621.46 387.49 52984.41 88888.00 2019-11-24 07:08:20.907 328 15621.46 387.53 52984.48 88888.00 2019-11-24 07:08:21.407 328 15621.38 387.50 52984.49 88888.00 2019-11-24 07:08:21.907 328 15621.30 387.50 52984.48 88888.00 2019-11-24 07:08:22.407 328 15621.28 387.50 52984.56 88888.00 2019-11-24 07:08:22.907 328 15621.30 387.50 52984.57 88888.00 2019-11-24 07:08:23.407 328 15621.26 387.47 52984.55 88888.00 2019-11-24 07:08:23.907 328 15621.25 387.47 52984.64 88888.00 2019-11-24 07:08:24.407 328 15621.26 387.47 52984.67 88888.00 2019-11-24 07:08:24.907 328 15621.24 387.41 52984.68 88888.00 2019-11-24 07:08:25.407 328 15621.26 387.45 52984.70 88888.00 2019-11-24 07:08:25.907 328 15621.24 387.44 52984.63 88888.00 2019-11-24 07:08:26.407 328 15621.26 387.39 52984.64 88888.00 2019-11-24 07:08:26.907 328 15621.21 387.43 52984.69 88888.00 2019-11-24 07:08:27.407 328 15621.16 387.43 52984.66 88888.00 2019-11-24 07:08:27.907 328 15621.15 387.41 52984.63 88888.00 2019-11-24 07:08:28.407 328 15621.19 387.43 52984.61 88888.00 2019-11-24 07:08:28.907 328 15621.18 387.43 52984.60 88888.00 2019-11-24 07:08:29.407 328 15621.21 387.48 52984.52 88888.00 2019-11-24 07:08:29.907 328 15621.19 387.43 52984.51 88888.00 2019-11-24 07:08:30.407 328 15621.21 387.38 52984.55 88888.00 2019-11-24 07:08:30.907 328 15621.21 387.36 52984.64 88888.00 2019-11-24 07:08:31.407 328 15621.22 387.38 52984.65 88888.00 2019-11-24 07:08:31.907 328 15621.20 387.41 52984.66 88888.00 2019-11-24 07:08:32.407 328 15621.16 387.44 52984.66 88888.00 2019-11-24 07:08:32.907 328 15621.19 387.43 52984.63 88888.00 2019-11-24 07:08:33.407 328 15621.19 387.44 52984.62 88888.00 2019-11-24 07:08:33.907 328 15621.21 387.46 52984.61 88888.00 2019-11-24 07:08:34.407 328 15621.30 387.44 52984.62 88888.00 2019-11-24 07:08:34.907 328 15621.42 387.43 52984.61 88888.00 2019-11-24 07:08:35.407 328 15621.40 387.41 52984.55 88888.00 2019-11-24 07:08:35.907 328 15621.46 387.48 52984.54 88888.00 2019-11-24 07:08:36.407 328 15621.53 387.58 52984.52 88888.00 2019-11-24 07:08:36.907 328 15621.56 387.58 52984.55 88888.00 2019-11-24 07:08:37.407 328 15621.57 387.58 52984.61 88888.00 2019-11-24 07:08:37.907 328 15621.57 387.56 52984.60 88888.00 2019-11-24 07:08:38.407 328 15621.57 387.56 52984.60 88888.00 2019-11-24 07:08:38.907 328 15621.54 387.57 52984.61 88888.00 2019-11-24 07:08:39.407 328 15621.53 387.61 52984.64 88888.00 2019-11-24 07:08:39.907 328 15621.57 387.64 52984.63 88888.00 2019-11-24 07:08:40.407 328 15621.54 387.67 52984.66 88888.00 2019-11-24 07:08:40.907 328 15621.49 387.71 52984.71 88888.00 2019-11-24 07:08:41.407 328 15621.48 387.70 52984.66 88888.00 2019-11-24 07:08:41.907 328 15621.48 387.70 52984.68 88888.00 2019-11-24 07:08:42.407 328 15621.49 387.74 52984.72 88888.00 2019-11-24 07:08:42.907 328 15621.46 387.76 52984.70 88888.00 2019-11-24 07:08:43.407 328 15621.37 387.75 52984.69 88888.00 2019-11-24 07:08:43.907 328 15621.33 387.75 52984.74 88888.00 2019-11-24 07:08:44.407 328 15621.30 387.76 52984.75 88888.00 2019-11-24 07:08:44.907 328 15621.22 387.76 52984.78 88888.00 2019-11-24 07:08:45.407 328 15621.17 387.76 52984.85 88888.00 2019-11-24 07:08:45.907 328 15621.09 387.72 52984.85 88888.00 2019-11-24 07:08:46.407 328 15621.03 387.71 52984.91 88888.00 2019-11-24 07:08:46.907 328 15620.99 387.71 52984.87 88888.00 2019-11-24 07:08:47.907 328 15620.97 387.66 52984.93 88888.00 2019-11-24 07:08:48.407 328 15621.03 387.59 52984.99 88888.00 2019-11-24 07:08:48.907 328 15620.97 387.66 52984.98 88888.00 2019-11-24 07:08:49.407 328 15620.95 387.74 52984.98 88888.00 2019-11-24 07:08:49.907 328 15620.99 387.83 52985.02 88888.00 2019-11-24 07:08:50.407 328 15621.00 387.85 52985.09 88888.00 2019-11-24 07:08:50.907 328 15621.00 387.79 52985.10 88888.00 2019-11-24 07:08:51.407 328 15620.94 387.88 52985.11 88888.00 2019-11-24 07:08:51.907 328 15620.92 387.97 52985.11 88888.00 2019-11-24 07:08:52.407 328 15620.84 388.00 52985.17 88888.00 2019-11-24 07:08:52.907 328 15620.85 388.02 52985.23 88888.00 2019-11-24 07:08:53.407 328 15620.83 388.01 52985.29 88888.00 2019-11-24 07:08:53.907 328 15620.83 388.04 52985.33 88888.00 2019-11-24 07:08:54.407 328 15620.84 388.02 52985.35 88888.00 2019-11-24 07:08:54.907 328 15620.85 388.08 52985.31 88888.00 2019-11-24 07:08:55.407 328 15620.86 388.14 52985.32 88888.00 2019-11-24 07:08:55.907 328 15620.81 388.14 52985.37 88888.00 2019-11-24 07:08:56.407 328 15620.75 388.14 52985.39 88888.00 2019-11-24 07:08:56.907 328 15620.74 388.16 52985.42 88888.00 2019-11-24 07:08:57.907 328 15620.76 388.21 52985.47 88888.00 2019-11-24 07:08:58.407 328 15620.68 388.23 52985.49 88888.00 2019-11-24 07:08:58.907 328 15620.63 388.17 52985.49 88888.00 2019-11-24 07:08:59.407 328 15620.55 388.23 52985.50 88888.00 2019-11-24 07:08:59.907 328 15620.54 388.21 52985.52 88888.00 2019-11-24 07:09:00.407 328 15620.52 388.17 52985.56 88888.00 2019-11-24 07:09:00.907 328 15620.50 388.19 52985.58 88888.00 2019-11-24 07:09:01.407 328 15620.50 388.21 52985.61 88888.00 2019-11-24 07:09:01.907 328 15620.47 388.19 52985.60 88888.00 2019-11-24 07:09:02.407 328 15620.46 388.19 52985.59 88888.00 2019-11-24 07:09:02.907 328 15620.47 388.19 52985.59 88888.00 2019-11-24 07:09:03.407 328 15620.47 388.21 52985.58 88888.00 2019-11-24 07:09:03.907 328 15620.46 388.22 52985.53 88888.00 2019-11-24 07:09:04.407 328 15620.48 388.16 52985.55 88888.00 2019-11-24 07:09:04.907 328 15620.48 388.15 52985.58 88888.00 2019-11-24 07:09:05.407 328 15620.52 388.15 52985.55 88888.00 2019-11-24 07:09:05.907 328 15620.55 388.24 52985.55 88888.00 2019-11-24 07:09:06.407 328 15620.54 388.24 52985.56 88888.00 2019-11-24 07:09:06.907 328 15620.55 388.24 52985.56 88888.00 2019-11-24 07:09:07.407 328 15620.59 388.22 52985.55 88888.00 2019-11-24 07:09:07.907 328 15620.65 388.17 52985.48 88888.00 2019-11-24 07:09:08.407 328 15620.75 388.25 52985.50 88888.00 2019-11-24 07:09:08.907 328 15620.81 388.25 52985.51 88888.00 2019-11-24 07:09:09.407 328 15620.82 388.26 52985.55 88888.00 2019-11-24 07:09:09.907 328 15620.84 388.31 52985.53 88888.00 2019-11-24 07:09:10.407 328 15620.89 388.34 52985.53 88888.00 2019-11-24 07:09:10.907 328 15620.92 388.39 52985.49 88888.00 2019-11-24 07:09:11.407 328 15620.99 388.42 52985.50 88888.00 2019-11-24 07:09:11.907 328 15621.02 388.42 52985.48 88888.00 2019-11-24 07:09:12.407 328 15621.12 388.45 52985.49 88888.00 2019-11-24 07:09:12.907 328 15621.13 388.50 52985.46 88888.00 2019-11-24 07:09:13.407 328 15621.15 388.53 52985.49 88888.00 2019-11-24 07:09:13.907 328 15621.18 388.50 52985.49 88888.00 2019-11-24 07:09:14.407 328 15621.21 388.56 52985.53 88888.00 2019-11-24 07:09:14.907 328 15621.21 388.64 52985.53 88888.00 2019-11-24 07:09:15.407 328 15621.17 388.66 52985.51 88888.00 2019-11-24 07:09:15.907 328 15621.22 388.68 52985.49 88888.00 2019-11-24 07:09:16.407 328 15621.28 388.69 52985.50 88888.00 2019-11-24 07:09:16.907 328 15621.26 388.71 52985.50 88888.00 2019-11-24 07:09:17.407 328 15621.26 388.75 52985.51 88888.00 2019-11-24 07:09:17.907 328 15621.20 388.73 52985.55 88888.00 2019-11-24 07:09:18.407 328 15621.21 388.74 52985.60 88888.00 2019-11-24 07:09:18.907 328 15621.24 388.80 52985.58 88888.00 2019-11-24 07:09:19.407 328 15621.20 388.83 52985.60 88888.00 2019-11-24 07:09:19.907 328 15621.20 388.84 52985.59 88888.00 2019-11-24 07:09:20.407 328 15621.28 388.86 52985.52 88888.00 2019-11-24 07:09:20.907 328 15621.28 388.84 52985.56 88888.00 2019-11-24 07:09:21.407 328 15621.25 388.86 52985.53 88888.00 2019-11-24 07:09:21.907 328 15621.20 388.91 52985.55 88888.00 2019-11-24 07:09:22.407 328 15621.22 388.92 52985.55 88888.00 2019-11-24 07:09:22.907 328 15621.22 388.96 52985.50 88888.00 2019-11-24 07:09:23.407 328 15621.15 388.97 52985.53 88888.00 2019-11-24 07:09:23.907 328 15621.11 388.99 52985.61 88888.00 2019-11-24 07:09:24.407 328 15621.13 389.01 52985.66 88888.00 2019-11-24 07:09:24.907 328 15621.15 389.02 52985.67 88888.00 2019-11-24 07:09:25.407 328 15621.07 389.02 52985.72 88888.00 2019-11-24 07:09:25.907 328 15621.01 389.03 52985.78 88888.00 2019-11-24 07:09:26.407 328 15620.97 389.04 52985.79 88888.00 2019-11-24 07:09:26.907 328 15620.95 389.08 52985.79 88888.00 2019-11-24 07:09:27.407 328 15620.92 389.09 52985.82 88888.00 2019-11-24 07:09:27.907 328 15620.89 389.13 52985.82 88888.00 2019-11-24 07:09:28.407 328 15620.88 389.12 52985.85 88888.00 2019-11-24 07:09:29.407 328 15620.88 389.16 52985.88 88888.00 2019-11-24 07:09:29.907 328 15620.81 389.18 52985.85 88888.00 2019-11-24 07:09:30.407 328 15620.81 389.18 52985.92 88888.00 2019-11-24 07:09:30.907 328 15620.81 389.17 52985.91 88888.00 2019-11-24 07:09:31.407 328 15620.81 389.17 52985.89 88888.00 2019-11-24 07:09:31.907 328 15620.73 389.18 52985.93 88888.00 2019-11-24 07:09:32.407 328 15620.73 389.13 52985.96 88888.00 2019-11-24 07:09:32.907 328 15620.79 389.17 52986.01 88888.00 2019-11-24 07:09:33.407 328 15620.82 389.20 52986.03 88888.00 2019-11-24 07:09:33.907 328 15620.79 389.25 52986.03 88888.00 2019-11-24 07:09:34.407 328 15620.85 389.29 52985.96 88888.00 2019-11-24 07:09:34.907 328 15620.92 389.30 52985.97 88888.00 2019-11-24 07:09:35.407 328 15620.99 389.27 52986.03 88888.00 2019-11-24 07:09:35.907 328 15621.01 389.29 52986.06 88888.00 2019-11-24 07:09:36.407 328 15621.02 389.27 52986.05 88888.00 2019-11-24 07:09:36.907 328 15621.08 389.30 52986.00 88888.00 2019-11-24 07:09:37.407 328 15621.09 389.30 52986.00 88888.00 2019-11-24 07:09:37.907 328 15621.11 389.30 52985.98 88888.00 2019-11-24 07:09:38.407 328 15621.12 389.34 52985.95 88888.00 2019-11-24 07:09:39.407 328 15621.09 389.35 52985.84 88888.00 2019-11-24 07:09:39.907 328 15621.12 389.37 52985.84 88888.00 2019-11-24 07:09:40.407 328 15621.13 389.39 52985.88 88888.00 2019-11-24 07:09:40.907 328 15621.12 389.39 52985.90 88888.00 2019-11-24 07:09:41.407 328 15621.12 389.43 52985.83 88888.00 2019-11-24 07:09:41.907 328 15621.18 389.40 52985.80 88888.00 2019-11-24 07:09:42.407 328 15621.26 389.42 52985.87 88888.00 2019-11-24 07:09:42.907 328 15621.31 389.44 52985.92 88888.00 2019-11-24 07:09:43.407 328 15621.35 389.45 52985.90 88888.00 2019-11-24 07:09:43.907 328 15621.37 389.47 52985.88 88888.00 2019-11-24 07:09:44.407 328 15621.45 389.48 52985.89 88888.00 2019-11-24 07:09:44.907 328 15621.53 389.51 52985.87 88888.00 2019-11-24 07:09:45.407 328 15621.56 389.57 52985.81 88888.00 2019-11-24 07:09:45.907 328 15621.51 389.61 52985.80 88888.00 2019-11-24 07:09:46.407 328 15621.49 389.63 52985.71 88888.00 2019-11-24 07:09:46.907 328 15621.51 389.68 52985.68 88888.00 2019-11-24 07:09:47.407 328 15621.53 389.71 52985.71 88888.00 2019-11-24 07:09:47.907 328 15621.51 389.74 52985.75 88888.00 2019-11-24 07:09:48.407 328 15621.49 389.78 52985.69 88888.00 2019-11-24 07:09:48.907 328 15621.56 389.78 52985.66 88888.00 2019-11-24 07:09:49.407 328 15621.58 389.80 52985.72 88888.00 2019-11-24 07:09:49.907 328 15621.62 389.82 52985.79 88888.00 2019-11-24 07:09:50.407 328 15621.61 389.83 52985.76 88888.00 2019-11-24 07:09:50.907 328 15621.56 389.83 52985.69 88888.00 2019-11-24 07:09:51.407 328 15621.56 389.86 52985.65 88888.00 2019-11-24 07:09:51.907 328 15621.56 389.86 52985.62 88888.00 2019-11-24 07:09:52.407 328 15621.51 389.91 52985.58 88888.00 2019-11-24 07:09:52.907 328 15621.46 389.92 52985.55 88888.00 2019-11-24 07:09:53.407 328 15621.39 389.96 52985.48 88888.00 2019-11-24 07:09:53.907 328 15621.35 390.01 52985.44 88888.00 2019-11-24 07:09:54.407 328 15621.29 390.06 52985.42 88888.00 2019-11-24 07:09:54.907 328 15621.21 390.07 52985.45 88888.00 2019-11-24 07:09:55.407 328 15621.17 390.11 52985.46 88888.00 2019-11-24 07:09:55.907 328 15621.08 390.14 52985.41 88888.00 2019-11-24 07:09:56.407 328 15621.02 390.16 52985.42 88888.00 2019-11-24 07:09:56.907 328 15620.99 390.17 52985.48 88888.00 2019-11-24 07:09:57.407 328 15620.98 390.15 52985.52 88888.00 2019-11-24 07:09:57.907 328 15620.95 390.17 52985.52 88888.00 2019-11-24 07:09:58.407 328 15620.91 390.21 52985.60 88888.00 2019-11-24 07:09:58.907 328 15620.85 390.23 52985.63 88888.00 2019-11-24 07:09:59.407 328 15620.85 390.22 52985.63 88888.00 2019-11-24 07:09:59.907 328 15620.80 390.22 52985.67 88888.00 2019-11-24 07:10:00.407 328 15620.72 390.23 52985.75 88888.00 2019-11-24 07:10:00.907 328 15620.65 390.21 52985.75 88888.00 2019-11-24 07:10:01.407 328 15620.65 390.23 52985.84 88888.00 2019-11-24 07:10:01.907 328 15620.66 390.24 52985.90 88888.00 2019-11-24 07:10:02.407 328 15620.68 390.23 52985.90 88888.00 2019-11-24 07:10:02.907 328 15620.76 390.23 52985.88 88888.00 2019-11-24 07:10:03.407 328 15620.81 390.18 52985.88 88888.00 2019-11-24 07:10:03.907 328 15620.81 390.20 52985.97 88888.00 2019-11-24 07:10:04.407 328 15620.82 390.20 52986.07 88888.00 2019-11-24 07:10:04.907 328 15620.86 390.16 52986.10 88888.00 2019-11-24 07:10:05.407 328 15620.84 390.15 52986.17 88888.00 2019-11-24 07:10:05.907 328 15620.83 390.15 52986.13 88888.00 2019-11-24 07:10:06.407 328 15620.79 390.12 52986.14 88888.00 2019-11-24 07:10:06.907 328 15620.84 390.05 52986.14 88888.00 2019-11-24 07:10:07.407 328 15620.89 390.07 52986.16 88888.00 2019-11-24 07:10:07.907 328 15620.97 390.05 52986.16 88888.00 2019-11-24 07:10:08.407 328 15621.02 390.05 52986.18 88888.00 2019-11-24 07:10:08.907 328 15621.09 390.03 52986.19 88888.00 2019-11-24 07:10:09.407 328 15621.13 389.98 52986.21 88888.00 2019-11-24 07:10:09.907 328 15621.21 389.96 52986.16 88888.00 2019-11-24 07:10:10.907 328 15621.28 389.94 52986.18 88888.00 2019-11-24 07:10:11.407 328 15621.30 389.90 52986.18 88888.00 2019-11-24 07:10:11.907 328 15621.35 389.91 52986.21 88888.00 2019-11-24 07:10:12.407 328 15621.37 389.91 52986.23 88888.00 2019-11-24 07:10:12.907 328 15621.40 389.90 52986.22 88888.00 2019-11-24 07:10:13.407 328 15621.47 389.90 52986.21 88888.00 2019-11-24 07:10:13.907 328 15621.57 389.88 52986.23 88888.00 2019-11-24 07:10:14.407 328 15621.65 389.90 52986.31 88888.00 2019-11-24 07:10:14.907 328 15621.71 389.92 52986.32 88888.00 2019-11-24 07:10:15.407 328 15621.72 389.92 52986.25 88888.00 2019-11-24 07:10:15.907 328 15621.74 389.94 52986.24 88888.00 2019-11-24 07:10:16.407 328 15621.76 389.94 52986.23 88888.00 2019-11-24 07:10:16.907 328 15621.80 389.91 52986.25 88888.00 2019-11-24 07:10:17.407 328 15621.83 389.90 52986.26 88888.00 2019-11-24 07:10:17.907 328 15621.94 389.90 52986.27 88888.00 2019-11-24 07:10:18.407 328 15622.01 389.90 52986.29 88888.00 2019-11-24 07:10:18.907 328 15622.03 389.92 52986.33 88888.00 2019-11-24 07:10:19.407 328 15622.03 389.91 52986.27 88888.00 2019-11-24 07:10:19.907 328 15622.03 389.87 52986.24 88888.00 2019-11-24 07:10:20.407 328 15622.11 389.75 52986.29 88888.00 2019-11-24 07:10:20.907 328 15622.14 389.77 52986.27 88888.00 2019-11-24 07:10:21.407 328 15622.17 389.80 52986.25 88888.00 2019-11-24 07:10:21.907 328 15622.20 389.81 52986.25 88888.00 2019-11-24 07:10:22.407 328 15622.17 389.79 52986.24 88888.00 2019-11-24 07:10:22.907 328 15622.18 389.81 52986.21 88888.00 2019-11-24 07:10:23.407 328 15622.22 389.80 52986.18 88888.00 2019-11-24 07:10:23.907 328 15622.24 389.78 52986.21 88888.00 2019-11-24 07:10:24.407 328 15622.21 389.73 52986.14 88888.00 2019-11-24 07:10:24.907 328 15622.24 389.78 52986.12 88888.00 2019-11-24 07:10:25.407 328 15622.28 389.79 52986.11 88888.00 2019-11-24 07:10:25.907 328 15622.25 389.77 52986.08 88888.00 2019-11-24 07:10:26.407 328 15622.24 389.81 52986.06 88888.00 2019-11-24 07:10:26.907 328 15622.24 389.85 52986.05 88888.00 2019-11-24 07:10:27.407 328 15622.22 389.83 52986.02 88888.00 2019-11-24 07:10:27.907 328 15622.17 389.78 52986.02 88888.00 2019-11-24 07:10:28.907 328 15622.10 389.78 52986.04 88888.00 2019-11-24 07:10:29.407 328 15622.03 389.77 52985.99 88888.00 2019-11-24 07:10:29.907 328 15621.97 389.74 52985.96 88888.00 2019-11-24 07:10:30.407 328 15621.98 389.78 52985.98 88888.00 2019-11-24 07:10:30.907 328 15621.93 389.75 52985.97 88888.00 2019-11-24 07:10:31.407 328 15621.94 389.68 52985.98 88888.00 2019-11-24 07:10:31.907 328 15621.88 389.64 52985.95 88888.00 2019-11-24 07:10:32.407 328 15621.82 389.62 52985.90 88888.00 2019-11-24 07:10:32.907 328 15621.80 389.62 52985.86 88888.00 2019-11-24 07:10:33.407 328 15621.78 389.58 52985.89 88888.00 2019-11-24 07:10:33.907 328 15621.76 389.56 52985.89 88888.00 2019-11-24 07:10:34.407 328 15621.67 389.53 52985.90 88888.00 2019-11-24 07:10:34.907 328 15621.64 389.54 52985.91 88888.00 2019-11-24 07:10:35.407 328 15621.63 389.51 52985.88 88888.00 2019-11-24 07:10:35.907 328 15621.62 389.46 52985.83 88888.00 2019-11-24 07:10:36.407 328 15621.58 389.42 52985.83 88888.00 2019-11-24 07:10:36.907 328 15621.53 389.37 52985.83 88888.00 2019-11-24 07:10:37.407 328 15621.46 389.32 52985.76 88888.00 2019-11-24 07:10:37.907 328 15621.47 389.31 52985.76 88888.00 2019-11-24 07:10:38.407 328 15621.45 389.25 52985.71 88888.00 2019-11-24 07:10:38.907 328 15621.42 389.20 52985.67 88888.00 2019-11-24 07:10:39.407 328 15621.37 389.17 52985.64 88888.00 2019-11-24 07:10:39.907 328 15621.33 389.10 52985.61 88888.00 2019-11-24 07:10:40.407 328 15621.31 389.12 52985.60 88888.00 2019-11-24 07:10:40.907 328 15621.31 389.12 52985.58 88888.00 2019-11-24 07:10:41.407 328 15621.31 389.09 52985.57 88888.00 2019-11-24 07:10:41.907 328 15621.31 389.06 52985.52 88888.00 2019-11-24 07:10:42.407 328 15621.33 388.97 52985.58 88888.00 2019-11-24 07:10:42.907 328 15621.27 388.94 52985.59 88888.00 2019-11-24 07:10:43.407 328 15621.28 388.93 52985.59 88888.00 2019-11-24 07:10:43.907 328 15621.33 388.92 52985.58 88888.00 2019-11-24 07:10:44.407 328 15621.35 388.90 52985.53 88888.00 2019-11-24 07:10:44.907 328 15621.39 388.86 52985.46 88888.00 2019-11-24 07:10:45.407 328 15621.43 388.87 52985.43 88888.00 2019-11-24 07:10:45.907 328 15621.45 388.87 52985.39 88888.00 2019-11-24 07:10:46.407 328 15621.46 388.86 52985.41 88888.00 2019-11-24 07:10:46.907 328 15621.48 388.76 52985.41 88888.00 2019-11-24 07:10:47.407 328 15621.54 388.70 52985.44 88888.00 2019-11-24 07:10:47.907 328 15621.56 388.69 52985.43 88888.00 2019-11-24 07:10:48.407 328 15621.54 388.68 52985.39 88888.00 2019-11-24 07:10:48.907 328 15621.52 388.60 52985.36 88888.00 2019-11-24 07:10:49.407 328 15621.53 388.61 52985.31 88888.00 2019-11-24 07:10:49.907 328 15621.52 388.60 52985.30 88888.00 2019-11-24 07:10:50.407 328 15621.57 388.56 52985.30 88888.00 2019-11-24 07:10:50.907 328 15621.61 388.53 52985.26 88888.00 2019-11-24 07:10:51.407 328 15621.64 388.56 52985.22 88888.00 2019-11-24 07:10:52.407 328 15621.67 388.52 52985.11 88888.00 2019-11-24 07:10:52.907 328 15621.70 388.52 52985.13 88888.00 2019-11-24 07:10:53.407 328 15621.72 388.49 52985.08 88888.00 2019-11-24 07:10:53.907 328 15621.70 388.45 52985.04 88888.00 2019-11-24 07:10:54.407 328 15621.66 388.47 52985.05 88888.00 2019-11-24 07:10:54.907 328 15621.66 388.44 52985.07 88888.00 2019-11-24 07:10:55.407 328 15621.64 388.42 52985.08 88888.00 2019-11-24 07:10:55.907 328 15621.57 388.42 52985.10 88888.00 2019-11-24 07:10:56.407 328 15621.51 388.42 52985.07 88888.00 2019-11-24 07:10:56.907 328 15621.47 388.40 52985.01 88888.00 2019-11-24 07:10:57.407 328 15621.45 388.35 52985.06 88888.00 2019-11-24 07:10:57.907 328 15621.43 388.28 52985.11 88888.00 2019-11-24 07:10:58.407 328 15621.43 388.23 52985.10 88888.00 2019-11-24 07:10:58.907 328 15621.38 388.22 52985.09 88888.00 2019-11-24 07:10:59.407 328 15621.34 388.14 52985.03 88888.00 2019-11-24 07:10:59.907 328 15621.33 388.14 52985.08 88888.00 2019-11-24 07:11:00.407 328 15621.33 388.14 52985.11 88888.00 2019-11-24 07:11:00.907 328 15621.29 388.09 52985.11 88888.00 2019-11-24 07:11:01.407 328 15621.29 388.01 52985.13 88888.00 2019-11-24 07:11:02.407 328 15621.29 387.87 52985.17 88888.00 2019-11-24 07:11:02.907 328 15621.33 387.90 52985.19 88888.00 2019-11-24 07:11:03.407 328 15621.36 387.89 52985.20 88888.00 2019-11-24 07:11:03.907 328 15621.42 387.88 52985.18 88888.00 2019-11-24 07:11:04.407 328 15621.43 387.83 52985.23 88888.00 2019-11-24 07:11:04.907 328 15621.45 387.82 52985.21 88888.00 2019-11-24 07:11:05.407 328 15621.47 387.79 52985.16 88888.00 2019-11-24 07:11:05.907 328 15621.51 387.75 52985.21 88888.00 2019-11-24 07:11:06.407 328 15621.48 387.69 52985.25 88888.00 2019-11-24 07:11:06.907 328 15621.53 387.73 52985.32 88888.00 2019-11-24 07:11:07.407 328 15621.55 387.75 52985.36 88888.00 2019-11-24 07:11:07.907 328 15621.55 387.70 52985.30 88888.00 2019-11-24 07:11:08.407 328 15621.55 387.64 52985.29 88888.00 2019-11-24 07:11:08.907 328 15621.54 387.66 52985.30 88888.00 2019-11-24 07:11:09.407 328 15621.54 387.66 52985.36 88888.00 2019-11-24 07:11:09.907 328 15621.57 387.70 52985.36 88888.00 2019-11-24 07:11:10.407 328 15621.56 387.67 52985.35 88888.00 2019-11-24 07:11:10.907 328 15621.55 387.62 52985.38 88888.00 2019-11-24 07:11:11.407 328 15621.56 387.56 52985.40 88888.00 2019-11-24 07:11:11.907 328 15621.56 387.55 52985.39 88888.00 2019-11-24 07:11:12.407 328 15621.55 387.57 52985.44 88888.00 2019-11-24 07:11:12.907 328 15621.56 387.58 52985.48 88888.00 2019-11-24 07:11:13.407 328 15621.55 387.56 52985.52 88888.00 2019-11-24 07:11:13.907 328 15621.57 387.55 52985.53 88888.00 2019-11-24 07:11:14.407 328 15621.63 387.53 52985.53 88888.00 2019-11-24 07:11:14.907 328 15621.61 387.55 52985.53 88888.00 2019-11-24 07:11:15.407 328 15621.61 387.61 52985.59 88888.00 2019-11-24 07:11:15.907 328 15621.62 387.57 52985.64 88888.00 2019-11-24 07:11:16.407 328 15621.61 387.58 52985.63 88888.00 2019-11-24 07:11:16.907 328 15621.62 387.62 52985.65 88888.00 2019-11-24 07:11:17.407 328 15621.65 387.62 52985.64 88888.00 2019-11-24 07:11:17.907 328 15621.64 387.61 52985.59 88888.00 2019-11-24 07:11:18.407 328 15621.58 387.62 52985.59 88888.00 2019-11-24 07:11:18.907 328 15621.54 387.59 52985.59 88888.00 2019-11-24 07:11:19.407 328 15621.53 387.44 52985.62 88888.00 2019-11-24 07:11:19.907 328 15621.52 387.39 52985.66 88888.00 2019-11-24 07:11:20.407 328 15621.49 387.40 52985.68 88888.00 2019-11-24 07:11:20.907 328 15621.49 387.41 52985.70 88888.00 2019-11-24 07:11:21.407 328 15621.49 387.39 52985.71 88888.00 2019-11-24 07:11:21.907 328 15621.49 387.37 52985.72 88888.00 2019-11-24 07:11:22.407 328 15621.52 387.39 52985.75 88888.00 2019-11-24 07:11:22.907 328 15621.49 387.36 52985.72 88888.00 2019-11-24 07:11:23.407 328 15621.40 387.36 52985.71 88888.00 2019-11-24 07:11:23.907 328 15621.37 387.33 52985.70 88888.00 2019-11-24 07:11:24.407 328 15621.40 387.31 52985.73 88888.00 2019-11-24 07:11:24.907 328 15621.40 387.29 52985.72 88888.00 2019-11-24 07:11:25.407 328 15621.43 387.28 52985.70 88888.00 2019-11-24 07:11:25.907 328 15621.39 387.26 52985.72 88888.00 2019-11-24 07:11:26.407 328 15621.40 387.24 52985.70 88888.00 2019-11-24 07:11:26.907 328 15621.44 387.23 52985.71 88888.00 2019-11-24 07:11:27.407 328 15621.49 387.22 52985.72 88888.00 2019-11-24 07:11:27.907 328 15621.49 387.18 52985.68 88888.00 2019-11-24 07:11:28.407 328 15621.44 387.15 52985.61 88888.00 2019-11-24 07:11:28.907 328 15621.43 387.14 52985.60 88888.00 2019-11-24 07:11:29.407 328 15621.42 387.12 52985.63 88888.00 2019-11-24 07:11:29.907 328 15621.42 387.12 52985.60 88888.00 2019-11-24 07:11:30.407 328 15621.38 387.10 52985.60 88888.00 2019-11-24 07:11:30.907 328 15621.30 387.06 52985.62 88888.00 2019-11-24 07:11:31.407 328 15621.31 387.03 52985.59 88888.00 2019-11-24 07:11:31.907 328 15621.28 387.04 52985.60 88888.00 2019-11-24 07:11:32.407 328 15621.27 387.03 52985.63 88888.00 2019-11-24 07:11:32.907 328 15621.26 386.98 52985.63 88888.00 2019-11-24 07:11:33.907 328 15621.12 386.93 52985.64 88888.00 2019-11-24 07:11:34.407 328 15621.09 386.90 52985.64 88888.00 2019-11-24 07:11:34.907 328 15621.02 386.86 52985.61 88888.00 2019-11-24 07:11:35.407 328 15620.97 386.84 52985.62 88888.00 2019-11-24 07:11:35.907 328 15620.98 386.85 52985.65 88888.00 2019-11-24 07:11:36.407 328 15620.98 386.79 52985.62 88888.00 2019-11-24 07:11:36.907 328 15620.91 386.71 52985.58 88888.00 2019-11-24 07:11:37.407 328 15620.84 386.68 52985.56 88888.00 2019-11-24 07:11:37.907 328 15620.82 386.70 52985.61 88888.00 2019-11-24 07:11:38.407 328 15620.80 386.75 52985.58 88888.00 2019-11-24 07:11:38.908 328 15620.81 386.75 52985.58 88888.00 2019-11-24 07:11:39.408 328 15620.74 386.70 52985.57 88888.00 2019-11-24 07:11:39.908 328 15620.68 386.70 52985.52 88888.00 2019-11-24 07:11:40.408 328 15620.68 386.71 52985.50 88888.00 2019-11-24 07:11:40.908 328 15620.62 386.66 52985.48 88888.00 2019-11-24 07:11:41.408 328 15620.57 386.67 52985.49 88888.00 2019-11-24 07:11:41.908 328 15620.53 386.67 52985.51 88888.00 2019-11-24 07:11:42.408 328 15620.48 386.60 52985.50 88888.00 2019-11-24 07:11:42.908 328 15620.45 386.59 52985.48 88888.00 2019-11-24 07:11:43.908 328 15620.35 386.46 52985.48 88888.00 2019-11-24 07:11:44.408 328 15620.28 386.36 52985.50 88888.00 2019-11-24 07:11:44.908 328 15620.23 386.38 52985.46 88888.00 2019-11-24 07:11:45.408 328 15620.23 386.41 52985.49 88888.00 2019-11-24 07:11:45.908 328 15620.20 386.42 52985.49 88888.00 2019-11-24 07:11:46.408 328 15620.14 386.37 52985.50 88888.00 2019-11-24 07:11:46.908 328 15620.12 386.35 52985.48 88888.00 2019-11-24 07:11:47.408 328 15620.13 386.36 52985.45 88888.00 2019-11-24 07:11:47.908 328 15620.18 386.40 52985.44 88888.00 2019-11-24 07:11:48.408 328 15620.16 386.37 52985.40 88888.00 2019-11-24 07:11:48.908 328 15620.25 386.35 52985.33 88888.00 2019-11-24 07:11:49.408 328 15620.31 386.37 52985.37 88888.00 2019-11-24 07:11:49.908 328 15620.37 386.38 52985.35 88888.00 2019-11-24 07:11:50.408 328 15620.35 386.36 52985.32 88888.00 2019-11-24 07:11:50.908 328 15620.37 386.34 52985.28 88888.00 2019-11-24 07:11:51.408 328 15620.37 386.36 52985.28 88888.00 2019-11-24 07:11:51.908 328 15620.35 386.35 52985.25 88888.00 2019-11-24 07:11:52.408 328 15620.29 386.33 52985.26 88888.00 2019-11-24 07:11:52.908 328 15620.26 386.37 52985.33 88888.00 2019-11-24 07:11:53.408 328 15620.30 386.40 52985.38 88888.00 2019-11-24 07:11:53.908 328 15620.27 386.42 52985.38 88888.00 2019-11-24 07:11:54.408 328 15620.19 386.40 52985.28 88888.00 2019-11-24 07:11:54.908 328 15620.19 386.38 52985.23 88888.00 2019-11-24 07:11:55.408 328 15620.27 386.33 52985.25 88888.00 2019-11-24 07:11:55.908 328 15620.25 386.28 52985.28 88888.00 2019-11-24 07:11:56.408 328 15620.26 386.34 52985.31 88888.00 2019-11-24 07:11:56.908 328 15620.22 386.37 52985.32 88888.00 2019-11-24 07:11:57.408 328 15620.25 386.37 52985.35 88888.00 2019-11-24 07:11:57.908 328 15620.29 386.40 52985.30 88888.00 2019-11-24 07:11:58.408 328 15620.27 386.43 52985.25 88888.00 2019-11-24 07:11:58.908 328 15620.22 386.41 52985.25 88888.00 2019-11-24 07:11:59.408 328 15620.21 386.37 52985.31 88888.00 2019-11-24 07:11:59.908 328 15620.21 386.42 52985.33 88888.00 2019-11-24 07:12:00.408 328 15620.18 386.42 52985.31 88888.00 2019-11-24 07:12:00.908 328 15620.18 386.44 52985.27 88888.00 2019-11-24 07:12:01.408 328 15620.14 386.51 52985.32 88888.00 2019-11-24 07:12:01.908 328 15620.09 386.57 52985.32 88888.00 2019-11-24 07:12:02.408 328 15620.05 386.53 52985.27 88888.00 2019-11-24 07:12:02.908 328 15620.03 386.44 52985.28 88888.00 2019-11-24 07:12:03.408 328 15619.97 386.40 52985.31 88888.00 2019-11-24 07:12:03.908 328 15619.93 386.38 52985.36 88888.00 2019-11-24 07:12:04.408 328 15619.89 386.33 52985.35 88888.00 2019-11-24 07:12:04.908 328 15619.88 386.34 52985.36 88888.00 2019-11-24 07:12:05.408 328 15619.88 386.36 52985.33 88888.00 2019-11-24 07:12:05.908 328 15619.86 386.34 52985.37 88888.00 2019-11-24 07:12:06.408 328 15619.89 386.35 52985.36 88888.00 2019-11-24 07:12:06.908 328 15619.84 386.43 52985.38 88888.00 2019-11-24 07:12:07.408 328 15619.82 386.43 52985.38 88888.00 2019-11-24 07:12:07.908 328 15619.80 386.41 52985.37 88888.00 2019-11-24 07:12:08.408 328 15619.82 386.43 52985.36 88888.00 2019-11-24 07:12:08.908 328 15619.82 386.44 52985.39 88888.00 2019-11-24 07:12:09.408 328 15619.80 386.40 52985.40 88888.00 2019-11-24 07:12:09.908 328 15619.80 386.40 52985.38 88888.00 2019-11-24 07:12:10.408 328 15619.80 386.41 52985.38 88888.00 2019-11-24 07:12:10.908 328 15619.82 386.42 52985.43 88888.00 2019-11-24 07:12:11.408 328 15619.76 386.41 52985.45 88888.00 2019-11-24 07:12:11.908 328 15619.74 386.32 52985.44 88888.00 2019-11-24 07:12:12.408 328 15619.70 386.33 52985.45 88888.00 2019-11-24 07:12:12.908 328 15619.63 386.36 52985.45 88888.00 2019-11-24 07:12:13.408 328 15619.66 386.36 52985.42 88888.00 2019-11-24 07:12:13.908 328 15619.71 386.35 52985.45 88888.00 2019-11-24 07:12:14.408 328 15619.72 386.34 52985.47 88888.00 2019-11-24 07:12:15.408 328 15619.67 386.34 52985.45 88888.00 2019-11-24 07:12:15.908 328 15619.73 386.34 52985.50 88888.00 2019-11-24 07:12:16.408 328 15619.80 386.40 52985.47 88888.00 2019-11-24 07:12:16.908 328 15619.80 386.48 52985.45 88888.00 2019-11-24 07:12:17.408 328 15619.81 386.46 52985.40 88888.00 2019-11-24 07:12:17.908 328 15619.76 386.38 52985.40 88888.00 2019-11-24 07:12:18.408 328 15619.74 386.37 52985.43 88888.00 2019-11-24 07:12:18.908 328 15619.73 386.36 52985.47 88888.00 2019-11-24 07:12:19.408 328 15619.67 386.32 52985.50 88888.00 2019-11-24 07:12:19.908 328 15619.58 386.24 52985.43 88888.00 2019-11-24 07:12:20.408 328 15619.55 386.18 52985.43 88888.00 2019-11-24 07:12:20.908 328 15619.52 386.15 52985.48 88888.00 2019-11-24 07:12:21.408 328 15619.48 386.14 52985.53 88888.00 2019-11-24 07:12:21.908 328 15619.43 386.09 52985.55 88888.00 2019-11-24 07:12:22.408 328 15619.36 386.07 52985.56 88888.00 2019-11-24 07:12:22.908 328 15619.36 386.06 52985.56 88888.00 2019-11-24 07:12:23.408 328 15619.37 386.07 52985.57 88888.00 2019-11-24 07:12:23.908 328 15619.38 386.03 52985.56 88888.00 2019-11-24 07:12:24.408 328 15619.35 385.99 52985.50 88888.00 2019-11-24 07:12:25.408 328 15619.30 385.98 52985.43 88888.00 2019-11-24 07:12:25.908 328 15619.23 385.94 52985.45 88888.00 2019-11-24 07:12:26.408 328 15619.14 385.92 52985.48 88888.00 2019-11-24 07:12:26.908 328 15619.10 385.90 52985.48 88888.00 2019-11-24 07:12:27.408 328 15619.08 385.88 52985.44 88888.00 2019-11-24 07:12:27.908 328 15619.03 385.85 52985.42 88888.00 2019-11-24 07:12:28.408 328 15619.04 385.81 52985.43 88888.00 2019-11-24 07:12:28.908 328 15619.03 385.82 52985.47 88888.00 2019-11-24 07:12:29.408 328 15619.04 385.83 52985.45 88888.00 2019-11-24 07:12:29.908 328 15619.04 385.83 52985.39 88888.00 2019-11-24 07:12:30.408 328 15619.00 385.81 52985.39 88888.00 2019-11-24 07:12:30.908 328 15618.99 385.79 52985.38 88888.00 2019-11-24 07:12:31.408 328 15618.91 385.74 52985.45 88888.00 2019-11-24 07:12:31.908 328 15618.92 385.76 52985.44 88888.00 2019-11-24 07:12:32.408 328 15618.93 385.76 52985.43 88888.00 2019-11-24 07:12:32.908 328 15618.90 385.73 52985.50 88888.00 2019-11-24 07:12:33.408 328 15618.89 385.74 52985.49 88888.00 2019-11-24 07:12:33.908 328 15618.91 385.77 52985.49 88888.00 2019-11-24 07:12:34.408 328 15618.87 385.72 52985.52 88888.00 2019-11-24 07:12:34.908 328 15618.89 385.67 52985.55 88888.00 2019-11-24 07:12:35.408 328 15618.94 385.63 52985.52 88888.00 2019-11-24 07:12:35.908 328 15618.87 385.63 52985.55 88888.00 2019-11-24 07:12:36.408 328 15618.91 385.63 52985.53 88888.00 2019-11-24 07:12:36.908 328 15618.91 385.58 52985.50 88888.00 2019-11-24 07:12:37.408 328 15618.91 385.57 52985.45 88888.00 2019-11-24 07:12:37.908 328 15618.93 385.59 52985.44 88888.00 2019-11-24 07:12:38.408 328 15618.93 385.57 52985.45 88888.00 2019-11-24 07:12:38.908 328 15619.00 385.58 52985.49 88888.00 2019-11-24 07:12:39.408 328 15619.12 385.62 52985.55 88888.00 2019-11-24 07:12:39.908 328 15619.14 385.64 52985.51 88888.00 2019-11-24 07:12:40.408 328 15619.17 385.67 52985.52 88888.00 2019-11-24 07:12:40.908 328 15619.20 385.68 52985.56 88888.00 2019-11-24 07:12:41.408 328 15619.28 385.71 52985.51 88888.00 2019-11-24 07:12:41.908 328 15619.31 385.73 52985.50 88888.00 2019-11-24 07:12:42.408 328 15619.38 385.72 52985.52 88888.00 2019-11-24 07:12:42.908 328 15619.43 385.72 52985.58 88888.00 2019-11-24 07:12:43.408 328 15619.46 385.75 52985.53 88888.00 2019-11-24 07:12:43.908 328 15619.53 385.81 52985.53 88888.00 2019-11-24 07:12:44.408 328 15619.55 385.84 52985.55 88888.00 2019-11-24 07:12:44.908 328 15619.57 385.85 52985.56 88888.00 2019-11-24 07:12:45.408 328 15619.57 385.85 52985.49 88888.00 2019-11-24 07:12:45.908 328 15619.52 385.84 52985.49 88888.00 2019-11-24 07:12:47.408 328 15619.53 385.91 52985.51 88888.00 2019-11-24 07:12:47.908 328 15619.56 385.82 52985.49 88888.00 2019-11-24 07:12:48.408 328 15619.59 385.86 52985.41 88888.00 2019-11-24 07:12:48.908 328 15619.59 385.91 52985.40 88888.00 2019-11-24 07:12:49.408 328 15619.57 385.93 52985.43 88888.00 2019-11-24 07:12:49.908 328 15619.52 385.92 52985.40 88888.00 2019-11-24 07:12:50.408 328 15619.48 385.90 52985.40 88888.00 2019-11-24 07:12:50.908 328 15619.52 385.86 52985.42 88888.00 2019-11-24 07:12:51.408 328 15619.52 385.89 52985.46 88888.00 2019-11-24 07:12:51.908 328 15619.53 385.90 52985.41 88888.00 2019-11-24 07:12:52.408 328 15619.52 385.93 52985.36 88888.00 2019-11-24 07:12:52.908 328 15619.55 385.97 52985.39 88888.00 2019-11-24 07:12:53.408 328 15619.59 385.98 52985.44 88888.00 2019-11-24 07:12:53.908 328 15619.62 386.01 52985.44 88888.00 2019-11-24 07:12:54.408 328 15619.65 386.05 52985.41 88888.00 2019-11-24 07:12:54.908 328 15619.66 386.06 52985.45 88888.00 2019-11-24 07:12:55.408 328 15619.66 386.07 52985.52 88888.00 2019-11-24 07:12:55.908 328 15619.64 386.06 52985.49 88888.00 2019-11-24 07:12:56.408 328 15619.62 386.07 52985.49 88888.00 2019-11-24 07:12:56.908 328 15619.62 386.08 52985.52 88888.00 2019-11-24 07:12:57.408 328 15619.58 386.10 52985.53 88888.00 2019-11-24 07:12:57.908 328 15619.55 386.09 52985.55 88888.00 2019-11-24 07:12:58.408 328 15619.56 386.12 52985.58 88888.00 2019-11-24 07:12:58.908 328 15619.55 386.14 52985.61 88888.00 2019-11-24 07:12:59.408 328 15619.54 386.11 52985.59 88888.00 2019-11-24 07:12:59.908 328 15619.52 386.16 52985.60 88888.00 2019-11-24 07:13:00.408 328 15619.49 386.19 52985.61 88888.00 2019-11-24 07:13:00.908 328 15619.48 386.20 52985.67 88888.00 2019-11-24 07:13:01.408 328 15619.43 386.20 52985.72 88888.00 2019-11-24 07:13:01.908 328 15619.45 386.17 52985.71 88888.00 2019-11-24 07:13:02.408 328 15619.45 386.16 52985.69 88888.00 2019-11-24 07:13:02.908 328 15619.41 386.11 52985.69 88888.00 2019-11-24 07:13:03.408 328 15619.39 386.11 52985.72 88888.00 2019-11-24 07:13:03.908 328 15619.35 386.10 52985.75 88888.00 2019-11-24 07:13:04.908 328 15619.40 386.06 52985.84 88888.00 2019-11-24 07:13:05.408 328 15619.45 386.14 52985.84 88888.00 2019-11-24 07:13:05.908 328 15619.45 386.15 52985.83 88888.00 2019-11-24 07:13:06.408 328 15619.48 386.11 52985.86 88888.00 2019-11-24 07:13:06.908 328 15619.40 386.03 52985.89 88888.00 2019-11-24 07:13:07.408 328 15619.36 385.99 52985.90 88888.00 2019-11-24 07:13:07.908 328 15619.34 385.97 52985.86 88888.00 2019-11-24 07:13:08.408 328 15619.30 385.97 52985.87 88888.00 2019-11-24 07:13:08.908 328 15619.28 385.94 52985.85 88888.00 2019-11-24 07:13:09.408 328 15619.30 385.94 52985.83 88888.00 2019-11-24 07:13:09.908 328 15619.25 385.94 52985.89 88888.00 2019-11-24 07:13:10.408 328 15619.26 385.97 52985.90 88888.00 2019-11-24 07:13:10.908 328 15619.28 385.98 52985.96 88888.00 2019-11-24 07:13:11.408 328 15619.32 385.98 52985.96 88888.00 2019-11-24 07:13:11.908 328 15619.40 385.92 52985.93 88888.00 2019-11-24 07:13:12.408 328 15619.44 385.93 52985.98 88888.00 2019-11-24 07:13:12.908 328 15619.46 385.95 52985.99 88888.00 2019-11-24 07:13:13.408 328 15619.50 385.95 52986.00 88888.00 2019-11-24 07:13:13.908 328 15619.58 386.02 52985.98 88888.00 2019-11-24 07:13:14.408 328 15619.64 386.07 52986.00 88888.00 2019-11-24 07:13:14.908 328 15619.72 386.10 52985.99 88888.00 2019-11-24 07:13:15.408 328 15619.76 386.09 52985.97 88888.00 2019-11-24 07:13:15.908 328 15619.84 386.11 52985.97 88888.00 2019-11-24 07:13:16.408 328 15619.90 386.11 52985.93 88888.00 2019-11-24 07:13:16.908 328 15619.98 386.14 52985.95 88888.00 2019-11-24 07:13:17.408 328 15619.99 386.02 52985.95 88888.00 2019-11-24 07:13:17.908 328 15620.01 385.95 52985.89 88888.00 2019-11-24 07:13:18.408 328 15620.07 385.99 52985.86 88888.00 2019-11-24 07:13:18.908 328 15620.19 386.02 52985.91 88888.00 2019-11-24 07:13:19.408 328 15620.26 386.01 52985.88 88888.00 2019-11-24 07:13:19.908 328 15620.30 386.03 52985.85 88888.00 2019-11-24 07:13:20.408 328 15620.34 386.07 52985.83 88888.00 2019-11-24 07:13:20.908 328 15620.35 386.10 52985.77 88888.00 2019-11-24 07:13:21.408 328 15620.31 386.12 52985.77 88888.00 2019-11-24 07:13:21.908 328 15620.38 386.14 52985.75 88888.00 2019-11-24 07:13:22.408 328 15620.41 386.11 52985.72 88888.00 2019-11-24 07:13:22.908 328 15620.44 386.15 52985.72 88888.00 2019-11-24 07:13:23.408 328 15620.41 386.14 52985.75 88888.00 2019-11-24 07:13:23.908 328 15620.36 386.11 52985.73 88888.00 2019-11-24 07:13:24.408 328 15620.31 386.11 52985.63 88888.00 2019-11-24 07:13:24.908 328 15620.32 386.16 52985.58 88888.00 2019-11-24 07:13:25.408 328 15620.30 386.10 52985.57 88888.00 2019-11-24 07:13:25.908 328 15620.34 386.10 52985.51 88888.00 2019-11-24 07:13:26.408 328 15620.38 386.09 52985.47 88888.00 2019-11-24 07:13:26.908 328 15620.35 386.01 52985.48 88888.00 2019-11-24 07:13:27.408 328 15620.34 386.01 52985.50 88888.00 2019-11-24 07:13:28.408 328 15620.31 386.05 52985.43 88888.00 2019-11-24 07:13:28.908 328 15620.28 386.10 52985.39 88888.00 2019-11-24 07:13:29.408 328 15620.20 386.16 52985.42 88888.00 2019-11-24 07:13:29.908 328 15620.08 386.15 52985.44 88888.00 2019-11-24 07:13:30.408 328 15619.99 386.11 52985.37 88888.00 2019-11-24 07:13:30.908 328 15619.92 386.11 52985.33 88888.00 2019-11-24 07:13:31.408 328 15619.88 386.15 52985.39 88888.00 2019-11-24 07:13:31.908 328 15619.82 386.17 52985.38 88888.00 2019-11-24 07:13:32.408 328 15619.74 386.20 52985.39 88888.00 2019-11-24 07:13:32.908 328 15619.67 386.23 52985.41 88888.00 2019-11-24 07:13:33.408 328 15619.58 386.25 52985.43 88888.00 2019-11-24 07:13:33.908 328 15619.48 386.32 52985.42 88888.00 2019-11-24 07:13:34.408 328 15619.37 386.34 52985.47 88888.00 2019-11-24 07:13:34.908 328 15619.26 386.37 52985.48 88888.00 2019-11-24 07:13:35.408 328 15619.16 386.37 52985.53 88888.00 2019-11-24 07:13:35.908 328 15619.07 386.37 52985.59 88888.00 2019-11-24 07:13:36.408 328 15618.98 386.35 52985.65 88888.00 2019-11-24 07:13:36.908 328 15618.94 386.29 52985.68 88888.00 2019-11-24 07:13:37.408 328 15618.92 386.28 52985.66 88888.00 2019-11-24 07:13:37.908 328 15618.93 386.25 52985.75 88888.00 2019-11-24 07:13:38.408 328 15618.85 386.26 52985.76 88888.00 2019-11-24 07:13:38.908 328 15618.83 386.28 52985.71 88888.00 2019-11-24 07:13:39.408 328 15618.85 386.29 52985.71 88888.00 2019-11-24 07:13:39.908 328 15618.85 386.25 52985.73 88888.00 2019-11-24 07:13:40.408 328 15618.80 386.17 52985.80 88888.00 2019-11-24 07:13:40.908 328 15618.76 386.12 52985.80 88888.00 2019-11-24 07:13:41.408 328 15618.78 386.10 52985.81 88888.00 2019-11-24 07:13:41.908 328 15618.78 386.09 52985.83 88888.00 2019-11-24 07:13:42.408 328 15618.75 386.09 52985.81 88888.00 2019-11-24 07:13:42.908 328 15618.72 386.07 52985.78 88888.00 2019-11-24 07:13:43.408 328 15618.69 385.99 52985.83 88888.00 2019-11-24 07:13:43.908 328 15618.67 385.97 52985.82 88888.00 2019-11-24 07:13:44.408 328 15618.67 385.91 52985.82 88888.00 2019-11-24 07:13:44.908 328 15618.64 385.83 52985.82 88888.00 2019-11-24 07:13:45.408 328 15618.58 385.85 52985.83 88888.00 2019-11-24 07:13:45.908 328 15618.57 385.84 52985.80 88888.00 2019-11-24 07:13:46.408 328 15618.48 385.83 52985.73 88888.00 2019-11-24 07:13:46.908 328 15618.46 385.81 52985.76 88888.00 2019-11-24 07:13:47.408 328 15618.40 385.74 52985.78 88888.00 2019-11-24 07:13:47.908 328 15618.41 385.68 52985.77 88888.00 2019-11-24 07:13:48.408 328 15618.44 385.73 52985.77 88888.00 2019-11-24 07:13:48.908 328 15618.40 385.74 52985.73 88888.00 2019-11-24 07:13:49.408 328 15618.40 385.75 52985.66 88888.00 2019-11-24 07:13:49.908 328 15618.44 385.73 52985.68 88888.00 2019-11-24 07:13:50.408 328 15618.45 385.71 52985.72 88888.00 2019-11-24 07:13:50.908 328 15618.50 385.74 52985.69 88888.00 2019-11-24 07:13:51.408 328 15618.58 385.77 52985.68 88888.00 2019-11-24 07:13:51.908 328 15618.60 385.76 52985.66 88888.00 2019-11-24 07:13:52.408 328 15618.63 385.81 52985.60 88888.00 2019-11-24 07:13:52.908 328 15618.71 385.81 52985.58 88888.00 2019-11-24 07:13:53.408 328 15618.76 385.86 52985.58 88888.00 2019-11-24 07:13:53.908 328 15618.81 385.90 52985.60 88888.00 2019-11-24 07:13:54.408 328 15618.85 385.89 52985.59 88888.00 2019-11-24 07:13:54.908 328 15618.89 385.90 52985.60 88888.00 2019-11-24 07:13:55.408 328 15618.94 385.92 52985.61 88888.00 2019-11-24 07:13:55.908 328 15618.99 385.99 52985.60 88888.00 2019-11-24 07:13:56.408 328 15619.00 386.00 52985.57 88888.00 2019-11-24 07:13:56.908 328 15619.01 386.01 52985.58 88888.00 2019-11-24 07:13:57.408 328 15619.02 386.05 52985.56 88888.00 2019-11-24 07:13:57.908 328 15619.05 386.06 52985.51 88888.00 2019-11-24 07:13:58.408 328 15619.04 386.08 52985.51 88888.00 2019-11-24 07:13:58.908 328 15619.03 386.11 52985.48 88888.00 2019-11-24 07:14:00.408 328 15619.08 386.23 52985.51 88888.00 2019-11-24 07:14:00.908 328 15619.10 386.28 52985.52 88888.00 2019-11-24 07:14:01.408 328 15619.12 386.34 52985.55 88888.00 2019-11-24 07:14:01.908 328 15619.16 386.37 52985.60 88888.00 2019-11-24 07:14:02.408 328 15619.10 386.42 52985.64 88888.00 2019-11-24 07:14:02.908 328 15619.13 386.44 52985.68 88888.00 2019-11-24 07:14:03.408 328 15619.19 386.46 52985.67 88888.00 2019-11-24 07:14:03.908 328 15619.22 386.50 52985.65 88888.00 2019-11-24 07:14:04.408 328 15619.27 386.54 52985.66 88888.00 2019-11-24 07:14:04.908 328 15619.26 386.57 52985.66 88888.00 2019-11-24 07:14:05.408 328 15619.28 386.57 52985.62 88888.00 2019-11-24 07:14:05.908 328 15619.31 386.61 52985.69 88888.00 2019-11-24 07:14:06.408 328 15619.32 386.68 52985.76 88888.00 2019-11-24 07:14:06.908 328 15619.32 386.69 52985.79 88888.00 2019-11-24 07:14:07.908 328 15619.39 386.75 52985.80 88888.00 2019-11-24 07:14:08.408 328 15619.43 386.70 52985.83 88888.00 2019-11-24 07:14:08.908 328 15619.40 386.75 52985.88 88888.00 2019-11-24 07:14:09.408 328 15619.41 386.76 52985.93 88888.00 2019-11-24 07:14:09.908 328 15619.40 386.74 52985.98 88888.00 2019-11-24 07:14:10.408 328 15619.32 386.78 52986.00 88888.00 2019-11-24 07:14:10.908 328 15619.23 386.88 52986.07 88888.00 2019-11-24 07:14:11.408 328 15619.14 386.97 52986.13 88888.00 2019-11-24 07:14:11.908 328 15619.12 386.98 52986.16 88888.00 2019-11-24 07:14:12.408 328 15619.07 387.00 52986.19 88888.00 2019-11-24 07:14:12.908 328 15618.96 387.00 52986.27 88888.00 2019-11-24 07:14:13.408 328 15618.92 387.02 52986.34 88888.00 2019-11-24 07:14:13.908 328 15618.87 387.01 52986.42 88888.00 2019-11-24 07:14:14.408 328 15618.84 386.97 52986.53 88888.00 2019-11-24 07:14:14.908 328 15618.80 386.97 52986.59 88888.00 2019-11-24 07:14:15.408 328 15618.69 386.98 52986.67 88888.00 2019-11-24 07:14:15.908 328 15618.73 387.00 52986.69 88888.00 2019-11-24 07:14:16.408 328 15618.69 387.01 52986.76 88888.00 2019-11-24 07:14:16.908 328 15618.67 386.98 52986.79 88888.00 2019-11-24 07:14:17.408 328 15618.67 387.00 52986.82 88888.00 2019-11-24 07:14:17.908 328 15618.63 386.97 52986.86 88888.00 2019-11-24 07:14:18.408 328 15618.66 387.00 52986.89 88888.00 2019-11-24 07:14:18.908 328 15618.62 387.02 52986.93 88888.00 2019-11-24 07:14:19.408 328 15618.58 386.98 52986.93 88888.00 2019-11-24 07:14:19.908 328 15618.59 386.94 52986.94 88888.00 2019-11-24 07:14:20.408 328 15618.56 386.95 52986.96 88888.00 2019-11-24 07:14:20.908 328 15618.45 386.94 52987.01 88888.00 2019-11-24 07:14:21.408 328 15618.38 386.92 52987.03 88888.00 2019-11-24 07:14:21.908 328 15618.37 386.96 52987.01 88888.00 2019-11-24 07:14:22.408 328 15618.31 386.95 52987.08 88888.00 2019-11-24 07:14:22.908 328 15618.31 386.93 52987.11 88888.00 2019-11-24 07:14:23.408 328 15618.27 386.89 52987.17 88888.00 2019-11-24 07:14:23.908 328 15618.24 386.87 52987.19 88888.00 2019-11-24 07:14:24.408 328 15618.20 386.87 52987.19 88888.00 2019-11-24 07:14:24.908 328 15618.23 386.86 52987.16 88888.00 2019-11-24 07:14:25.408 328 15618.26 386.85 52987.14 88888.00 2019-11-24 07:14:25.908 328 15618.30 386.88 52987.18 88888.00 2019-11-24 07:14:26.408 328 15618.31 386.87 52987.13 88888.00 2019-11-24 07:14:26.908 328 15618.37 386.79 52987.20 88888.00 2019-11-24 07:14:27.408 328 15618.42 386.79 52987.21 88888.00 2019-11-24 07:14:27.908 328 15618.46 386.80 52987.23 88888.00 2019-11-24 07:14:28.408 328 15618.47 386.92 52987.25 88888.00 2019-11-24 07:14:28.908 328 15618.54 386.93 52987.23 88888.00 2019-11-24 07:14:29.408 328 15618.65 386.87 52987.22 88888.00 2019-11-24 07:14:29.908 328 15618.69 386.87 52987.22 88888.00 2019-11-24 07:14:30.408 328 15618.69 386.92 52987.16 88888.00 2019-11-24 07:14:30.908 328 15618.76 386.95 52987.23 88888.00 2019-11-24 07:14:31.408 328 15618.78 386.90 52987.22 88888.00 2019-11-24 07:14:31.908 328 15618.90 386.92 52987.23 88888.00 2019-11-24 07:14:32.408 328 15618.99 386.93 52987.24 88888.00 2019-11-24 07:14:32.908 328 15619.02 386.90 52987.22 88888.00 2019-11-24 07:14:33.408 328 15619.09 386.92 52987.22 88888.00 2019-11-24 07:14:33.908 328 15619.21 386.92 52987.18 88888.00 2019-11-24 07:14:34.408 328 15619.27 386.94 52987.16 88888.00 2019-11-24 07:14:34.908 328 15619.32 386.97 52987.17 88888.00 2019-11-24 07:14:35.408 328 15619.40 386.97 52987.11 88888.00 2019-11-24 07:14:35.908 328 15619.43 387.00 52987.07 88888.00 2019-11-24 07:14:36.408 328 15619.48 387.00 52987.01 88888.00 2019-11-24 07:14:36.908 328 15619.54 387.00 52987.03 88888.00 2019-11-24 07:14:37.408 328 15619.55 386.97 52987.02 88888.00 2019-11-24 07:14:37.908 328 15619.58 386.97 52987.04 88888.00 2019-11-24 07:14:38.408 328 15619.66 386.98 52987.06 88888.00 2019-11-24 07:14:38.908 328 15619.73 387.00 52987.11 88888.00 2019-11-24 07:14:39.408 328 15619.79 387.02 52987.11 88888.00 2019-11-24 07:14:39.908 328 15619.77 387.02 52987.09 88888.00 2019-11-24 07:14:40.408 328 15619.79 387.06 52987.07 88888.00 2019-11-24 07:14:41.408 328 15619.82 387.04 52987.08 88888.00 2019-11-24 07:14:41.908 328 15619.86 387.04 52987.14 88888.00 2019-11-24 07:14:42.408 328 15619.89 387.06 52987.14 88888.00 2019-11-24 07:14:42.908 328 15619.86 387.13 52987.09 88888.00 2019-11-24 07:14:43.408 328 15619.82 387.13 52987.16 88888.00 2019-11-24 07:14:43.908 328 15619.82 387.13 52987.16 88888.00 2019-11-24 07:14:44.408 328 15619.81 387.11 52987.10 88888.00 2019-11-24 07:14:44.908 328 15619.79 387.11 52987.11 88888.00 2019-11-24 07:14:45.408 328 15619.74 387.13 52987.18 88888.00 2019-11-24 07:14:45.908 328 15619.77 387.11 52987.19 88888.00 2019-11-24 07:14:46.408 328 15619.75 387.11 52987.23 88888.00 2019-11-24 07:14:46.908 328 15619.79 387.10 52987.27 88888.00 2019-11-24 07:14:47.408 328 15619.75 387.12 52987.32 88888.00 2019-11-24 07:14:47.908 328 15619.72 387.12 52987.40 88888.00 2019-11-24 07:14:48.408 328 15619.65 387.11 52987.45 88888.00 2019-11-24 07:14:48.908 328 15619.64 387.12 52987.44 88888.00 2019-11-24 07:14:49.408 328 15619.63 387.14 52987.52 88888.00 2019-11-24 07:14:49.908 328 15619.63 387.13 52987.57 88888.00 2019-11-24 07:14:50.408 328 15619.59 387.15 52987.63 88888.00 2019-11-24 07:14:50.908 328 15619.55 387.15 52987.68 88888.00 2019-11-24 07:14:51.408 328 15619.55 387.18 52987.66 88888.00 2019-11-24 07:14:51.908 328 15619.50 387.19 52987.70 88888.00 2019-11-24 07:14:52.408 328 15619.49 387.14 52987.78 88888.00 2019-11-24 07:14:52.908 328 15619.44 387.13 52987.80 88888.00 2019-11-24 07:14:53.408 328 15619.40 387.13 52987.87 88888.00 2019-11-24 07:14:53.908 328 15619.39 387.14 52987.89 88888.00 2019-11-24 07:14:54.408 328 15619.37 387.16 52987.99 88888.00 2019-11-24 07:14:54.908 328 15619.31 387.19 52987.99 88888.00 2019-11-24 07:14:55.408 328 15619.25 387.18 52987.99 88888.00 2019-11-24 07:14:55.908 328 15619.22 387.15 52988.00 88888.00 2019-11-24 07:14:56.408 328 15619.16 387.16 52988.04 88888.00 2019-11-24 07:14:56.908 328 15619.12 387.18 52988.08 88888.00 2019-11-24 07:14:57.408 328 15619.01 387.14 52988.10 88888.00 2019-11-24 07:14:57.908 328 15619.01 387.10 52988.19 88888.00 2019-11-24 07:14:58.408 328 15619.00 387.10 52988.26 88888.00 2019-11-24 07:14:58.908 328 15619.01 387.12 52988.31 88888.00 2019-11-24 07:14:59.408 328 15619.01 387.11 52988.38 88888.00 2019-11-24 07:14:59.908 328 15619.01 387.09 52988.49 88888.00 2019-11-24 07:15:00.408 328 15619.00 387.09 52988.55 88888.00 2019-11-24 07:15:00.908 328 15618.96 387.06 52988.60 88888.00 2019-11-24 07:15:01.408 328 15618.99 387.06 52988.61 88888.00 2019-11-24 07:15:01.908 328 15619.01 387.11 52988.63 88888.00 2019-11-24 07:15:02.408 328 15619.12 387.13 52988.67 88888.00 2019-11-24 07:15:02.908 328 15619.19 387.10 52988.74 88888.00 2019-11-24 07:15:03.408 328 15619.20 387.06 52988.80 88888.00 2019-11-24 07:15:03.908 328 15619.27 387.02 52988.88 88888.00 2019-11-24 07:15:04.408 328 15619.39 387.01 52988.95 88888.00 2019-11-24 07:15:04.908 328 15619.48 386.95 52988.99 88888.00 2019-11-24 07:15:05.408 328 15619.61 386.94 52989.01 88888.00 2019-11-24 07:15:05.908 328 15619.66 386.94 52989.09 88888.00 2019-11-24 07:15:06.408 328 15619.73 386.95 52989.10 88888.00 2019-11-24 07:15:06.908 328 15619.86 386.94 52989.09 88888.00 2019-11-24 07:15:07.408 328 15619.98 386.89 52989.11 88888.00 2019-11-24 07:15:07.908 328 15620.09 386.89 52989.12 88888.00 2019-11-24 07:15:08.408 328 15620.19 386.95 52989.10 88888.00 2019-11-24 07:15:08.908 328 15620.30 386.97 52989.13 88888.00 2019-11-24 07:15:09.408 328 15620.32 387.02 52989.22 88888.00 2019-11-24 07:15:09.908 328 15620.45 387.06 52989.21 88888.00 2019-11-24 07:15:10.408 328 15620.55 387.05 52989.19 88888.00 2019-11-24 07:15:10.908 328 15620.58 387.11 52989.19 88888.00 2019-11-24 07:15:11.408 328 15620.70 387.14 52989.14 88888.00 2019-11-24 07:15:11.908 328 15620.74 387.16 52989.12 88888.00 2019-11-24 07:15:12.408 328 15620.79 387.19 52989.13 88888.00 2019-11-24 07:15:12.908 328 15620.82 387.21 52989.22 88888.00 2019-11-24 07:15:13.408 328 15620.86 387.22 52989.26 88888.00 2019-11-24 07:15:13.908 328 15620.94 387.24 52989.30 88888.00 2019-11-24 07:15:14.408 328 15621.02 387.27 52989.35 88888.00 2019-11-24 07:15:14.908 328 15621.04 387.26 52989.39 88888.00 2019-11-24 07:15:15.408 328 15621.07 387.22 52989.41 88888.00 2019-11-24 07:15:15.908 328 15621.12 387.21 52989.39 88888.00 2019-11-24 07:15:16.408 328 15621.20 387.21 52989.42 88888.00 2019-11-24 07:15:16.908 328 15621.24 387.21 52989.48 88888.00 2019-11-24 07:15:17.408 328 15621.20 387.24 52989.53 88888.00 2019-11-24 07:15:17.908 328 15621.25 387.21 52989.60 88888.00 2019-11-24 07:15:18.408 328 15621.25 387.18 52989.63 88888.00 2019-11-24 07:15:18.908 328 15621.28 387.20 52989.64 88888.00 2019-11-24 07:15:19.408 328 15621.34 387.19 52989.70 88888.00 2019-11-24 07:15:19.908 328 15621.35 387.18 52989.69 88888.00 2019-11-24 07:15:20.408 328 15621.42 387.19 52989.72 88888.00 2019-11-24 07:15:20.908 328 15621.53 387.21 52989.81 88888.00 2019-11-24 07:15:21.408 328 15621.54 387.23 52989.84 88888.00 2019-11-24 07:15:21.908 328 15621.57 387.22 52989.90 88888.00 2019-11-24 07:15:22.908 328 15621.66 387.23 52989.95 88888.00 2019-11-24 07:15:23.408 328 15621.70 387.27 52990.01 88888.00 2019-11-24 07:15:23.908 328 15621.69 387.24 52990.04 88888.00 2019-11-24 07:15:24.408 328 15621.75 387.27 52990.12 88888.00 2019-11-24 07:15:24.908 328 15621.82 387.30 52990.20 88888.00 2019-11-24 07:15:25.408 328 15621.81 387.35 52990.26 88888.00 2019-11-24 07:15:25.908 328 15621.82 387.38 52990.31 88888.00 2019-11-24 07:15:26.408 328 15621.91 387.41 52990.37 88888.00 2019-11-24 07:15:26.908 328 15621.97 387.40 52990.37 88888.00 2019-11-24 07:15:27.408 328 15622.00 387.41 52990.41 88888.00 2019-11-24 07:15:27.908 328 15622.01 387.46 52990.43 88888.00 2019-11-24 07:15:28.408 328 15622.03 387.44 52990.48 88888.00 2019-11-24 07:15:28.908 328 15622.05 387.45 52990.56 88888.00 2019-11-24 07:15:29.408 328 15622.06 387.47 52990.57 88888.00 2019-11-24 07:15:29.908 328 15622.05 387.48 52990.61 88888.00 2019-11-24 07:15:30.908 328 15622.08 387.54 52990.63 88888.00 2019-11-24 07:15:31.408 328 15622.11 387.59 52990.71 88888.00 2019-11-24 07:15:31.908 328 15622.14 387.65 52990.72 88888.00 2019-11-24 07:15:32.408 328 15622.15 387.62 52990.80 88888.00 2019-11-24 07:15:32.908 328 15622.25 387.61 52990.86 88888.00 2019-11-24 07:15:33.408 328 15622.25 387.63 52990.84 88888.00 2019-11-24 07:15:33.908 328 15622.26 387.64 52990.82 88888.00 2019-11-24 07:15:34.408 328 15622.29 387.69 52990.83 88888.00 2019-11-24 07:15:34.908 328 15622.29 387.71 52990.89 88888.00 2019-11-24 07:15:35.408 328 15622.31 387.67 52990.91 88888.00 2019-11-24 07:15:35.908 328 15622.34 387.67 52990.96 88888.00 2019-11-24 07:15:36.408 328 15622.35 387.67 52991.02 88888.00 2019-11-24 07:15:36.908 328 15622.33 387.70 52991.09 88888.00 2019-11-24 07:15:37.408 328 15622.30 387.76 52991.18 88888.00 2019-11-24 07:15:37.908 328 15622.31 387.79 52991.27 88888.00 2019-11-24 07:15:38.408 328 15622.43 387.80 52991.27 88888.00 2019-11-24 07:15:38.908 328 15622.45 387.76 52991.26 88888.00 2019-11-24 07:15:39.408 328 15622.48 387.81 52991.25 88888.00 2019-11-24 07:15:39.908 328 15622.48 387.88 52991.28 88888.00 2019-11-24 07:15:40.908 328 15622.56 387.91 52991.30 88888.00 2019-11-24 07:15:41.408 328 15622.57 387.90 52991.32 88888.00 2019-11-24 07:15:41.908 328 15622.61 387.92 52991.32 88888.00 2019-11-24 07:15:42.408 328 15622.62 387.90 52991.33 88888.00 2019-11-24 07:15:42.908 328 15622.71 387.85 52991.36 88888.00 2019-11-24 07:15:43.408 328 15622.76 387.91 52991.36 88888.00 2019-11-24 07:15:43.908 328 15622.87 387.93 52991.42 88888.00 2019-11-24 07:15:44.408 328 15622.97 387.96 52991.45 88888.00 2019-11-24 07:15:44.908 328 15623.01 388.01 52991.40 88888.00 2019-11-24 07:15:45.408 328 15623.03 388.04 52991.35 88888.00 2019-11-24 07:15:45.908 328 15623.11 388.07 52991.32 88888.00 2019-11-24 07:15:46.408 328 15623.11 388.07 52991.32 88888.00 2019-11-24 07:15:46.908 328 15623.08 388.11 52991.32 88888.00 2019-11-24 07:15:47.408 328 15623.07 388.16 52991.34 88888.00 2019-11-24 07:15:47.908 328 15623.08 388.16 52991.34 88888.00 2019-11-24 07:15:48.408 328 15623.07 388.18 52991.33 88888.00 2019-11-24 07:15:48.908 328 15623.12 388.16 52991.33 88888.00 2019-11-24 07:15:49.408 328 15623.17 388.18 52991.36 88888.00 2019-11-24 07:15:49.908 328 15623.17 388.17 52991.40 88888.00 2019-11-24 07:15:50.408 328 15623.25 388.22 52991.42 88888.00 2019-11-24 07:15:50.908 328 15623.23 388.26 52991.45 88888.00 2019-11-24 07:15:51.408 328 15623.17 388.26 52991.49 88888.00 2019-11-24 07:15:51.908 328 15623.17 388.28 52991.50 88888.00 2019-11-24 07:15:52.408 328 15623.15 388.27 52991.47 88888.00 2019-11-24 07:15:52.908 328 15623.12 388.32 52991.51 88888.00 2019-11-24 07:15:53.408 328 15623.15 388.35 52991.58 88888.00 2019-11-24 07:15:53.908 328 15623.12 388.37 52991.61 88888.00 2019-11-24 07:15:54.408 328 15623.10 388.37 52991.66 88888.00 2019-11-24 07:15:54.908 328 15623.10 388.42 52991.72 88888.00 2019-11-24 07:15:55.408 328 15623.09 388.40 52991.70 88888.00 2019-11-24 07:15:55.908 328 15623.09 388.41 52991.70 88888.00 2019-11-24 07:15:56.408 328 15623.05 388.47 52991.74 88888.00 2019-11-24 07:15:56.908 328 15623.01 388.56 52991.82 88888.00 2019-11-24 07:15:57.408 328 15623.06 388.59 52991.86 88888.00 2019-11-24 07:15:57.908 328 15623.00 388.60 52991.84 88888.00 2019-11-24 07:15:58.408 328 15622.98 388.60 52991.82 88888.00 2019-11-24 07:15:58.908 328 15622.92 388.62 52991.84 88888.00 2019-11-24 07:15:59.408 328 15622.89 388.67 52991.90 88888.00 2019-11-24 07:15:59.908 328 15622.89 388.71 52991.93 88888.00 2019-11-24 07:16:00.408 328 15622.81 388.75 52991.95 88888.00 2019-11-24 07:16:00.909 328 15622.74 388.73 52991.95 88888.00 2019-11-24 07:16:01.409 328 15622.71 388.75 52991.97 88888.00 2019-11-24 07:16:01.909 328 15622.71 388.76 52992.05 88888.00 2019-11-24 07:16:02.409 328 15622.70 388.75 52992.04 88888.00 2019-11-24 07:16:02.909 328 15622.65 388.79 52991.97 88888.00 2019-11-24 07:16:03.409 328 15622.69 388.80 52992.01 88888.00 2019-11-24 07:16:03.909 328 15622.60 388.84 52992.07 88888.00 2019-11-24 07:16:04.409 328 15622.51 388.85 52992.11 88888.00 2019-11-24 07:16:04.909 328 15622.45 388.84 52992.12 88888.00 2019-11-24 07:16:05.409 328 15622.44 388.78 52992.14 88888.00 2019-11-24 07:16:05.909 328 15622.42 388.78 52992.18 88888.00 2019-11-24 07:16:06.409 328 15622.43 388.80 52992.20 88888.00 2019-11-24 07:16:06.909 328 15622.43 388.82 52992.16 88888.00 2019-11-24 07:16:07.409 328 15622.40 388.85 52992.18 88888.00 2019-11-24 07:16:07.909 328 15622.40 388.86 52992.22 88888.00 2019-11-24 07:16:08.409 328 15622.37 388.84 52992.22 88888.00 2019-11-24 07:16:08.909 328 15622.33 388.85 52992.24 88888.00 2019-11-24 07:16:09.409 328 15622.35 388.87 52992.22 88888.00 2019-11-24 07:16:09.909 328 15622.37 388.85 52992.15 88888.00 2019-11-24 07:16:10.409 328 15622.37 388.85 52992.10 88888.00 2019-11-24 07:16:10.909 328 15622.39 388.86 52992.17 88888.00 2019-11-24 07:16:11.409 328 15622.39 388.88 52992.23 88888.00 2019-11-24 07:16:11.909 328 15622.43 388.93 52992.23 88888.00 2019-11-24 07:16:12.409 328 15622.46 388.92 52992.25 88888.00 2019-11-24 07:16:12.909 328 15622.51 388.88 52992.29 88888.00 2019-11-24 07:16:13.409 328 15622.48 388.94 52992.27 88888.00 2019-11-24 07:16:13.909 328 15622.46 388.96 52992.27 88888.00 2019-11-24 07:16:14.409 328 15622.47 388.92 52992.26 88888.00 2019-11-24 07:16:14.909 328 15622.55 388.95 52992.30 88888.00 2019-11-24 07:16:15.409 328 15622.63 388.95 52992.27 88888.00 2019-11-24 07:16:15.909 328 15622.69 389.01 52992.30 88888.00 2019-11-24 07:16:16.409 328 15622.71 389.03 52992.29 88888.00 2019-11-24 07:16:16.909 328 15622.73 389.01 52992.31 88888.00 2019-11-24 07:16:17.409 328 15622.79 389.02 52992.24 88888.00 2019-11-24 07:16:17.909 328 15622.81 389.04 52992.17 88888.00 2019-11-24 07:16:18.409 328 15622.81 389.04 52992.18 88888.00 2019-11-24 07:16:18.909 328 15622.87 389.03 52992.21 88888.00 2019-11-24 07:16:19.409 328 15622.96 389.03 52992.20 88888.00 2019-11-24 07:16:19.909 328 15622.97 389.08 52992.15 88888.00 2019-11-24 07:16:20.409 328 15622.93 389.09 52992.17 88888.00 2019-11-24 07:16:20.909 328 15622.97 389.14 52992.20 88888.00 2019-11-24 07:16:21.409 328 15622.98 389.20 52992.13 88888.00 2019-11-24 07:16:21.909 328 15623.02 389.17 52992.11 88888.00 2019-11-24 07:16:22.409 328 15623.02 389.14 52992.15 88888.00 2019-11-24 07:16:22.909 328 15622.99 389.12 52992.20 88888.00 2019-11-24 07:16:23.409 328 15622.97 389.09 52992.20 88888.00 2019-11-24 07:16:23.909 328 15622.96 389.05 52992.14 88888.00 2019-11-24 07:16:24.409 328 15622.93 389.03 52992.11 88888.00 2019-11-24 07:16:24.909 328 15622.81 389.02 52992.06 88888.00 2019-11-24 07:16:25.409 328 15622.78 389.00 52992.07 88888.00 2019-11-24 07:16:25.909 328 15622.80 388.99 52992.12 88888.00 2019-11-24 07:16:26.409 328 15622.76 389.00 52992.14 88888.00 2019-11-24 07:16:26.909 328 15622.73 388.99 52992.17 88888.00 2019-11-24 07:16:27.409 328 15622.73 388.97 52992.12 88888.00 2019-11-24 07:16:27.909 328 15622.67 388.96 52992.11 88888.00 2019-11-24 07:16:28.409 328 15622.58 388.94 52992.13 88888.00 2019-11-24 07:16:28.909 328 15622.53 388.94 52992.15 88888.00 2019-11-24 07:16:29.409 328 15622.51 388.94 52992.21 88888.00 2019-11-24 07:16:29.909 328 15622.39 388.92 52992.18 88888.00 2019-11-24 07:16:30.409 328 15622.31 388.91 52992.21 88888.00 2019-11-24 07:16:30.909 328 15622.24 388.88 52992.22 88888.00 2019-11-24 07:16:31.409 328 15622.17 388.86 52992.23 88888.00 2019-11-24 07:16:31.909 328 15622.12 388.86 52992.22 88888.00 2019-11-24 07:16:32.409 328 15622.10 388.84 52992.23 88888.00 2019-11-24 07:16:32.909 328 15622.02 388.84 52992.28 88888.00 2019-11-24 07:16:33.409 328 15621.97 388.83 52992.31 88888.00 2019-11-24 07:16:33.909 328 15621.97 388.84 52992.37 88888.00 2019-11-24 07:16:34.409 328 15621.91 388.83 52992.38 88888.00 2019-11-24 07:16:34.909 328 15621.81 388.78 52992.32 88888.00 2019-11-24 07:16:35.409 328 15621.75 388.75 52992.26 88888.00 2019-11-24 07:16:35.909 328 15621.72 388.71 52992.27 88888.00 2019-11-24 07:16:36.409 328 15621.67 388.70 52992.24 88888.00 2019-11-24 07:16:36.909 328 15621.63 388.69 52992.25 88888.00 2019-11-24 07:16:37.409 328 15621.54 388.68 52992.27 88888.00 2019-11-24 07:16:37.909 328 15621.52 388.68 52992.32 88888.00 2019-11-24 07:16:38.409 328 15621.51 388.71 52992.34 88888.00 2019-11-24 07:16:38.909 328 15621.46 388.69 52992.26 88888.00 2019-11-24 07:16:39.409 328 15621.40 388.67 52992.28 88888.00 2019-11-24 07:16:39.909 328 15621.31 388.67 52992.28 88888.00 2019-11-24 07:16:40.409 328 15621.29 388.69 52992.30 88888.00 2019-11-24 07:16:40.909 328 15621.28 388.68 52992.30 88888.00 2019-11-24 07:16:41.409 328 15621.30 388.70 52992.26 88888.00 2019-11-24 07:16:41.909 328 15621.24 388.69 52992.30 88888.00 2019-11-24 07:16:42.409 328 15621.21 388.74 52992.31 88888.00 2019-11-24 07:16:42.909 328 15621.24 388.76 52992.33 88888.00 2019-11-24 07:16:43.909 328 15621.26 388.78 52992.34 88888.00 2019-11-24 07:16:44.409 328 15621.33 388.84 52992.32 88888.00 2019-11-24 07:16:44.909 328 15621.38 388.91 52992.31 88888.00 2019-11-24 07:16:45.909 328 15621.52 388.96 52992.27 88888.00 2019-11-24 07:16:46.409 328 15621.62 388.97 52992.24 88888.00 2019-11-24 07:16:46.909 328 15621.73 389.02 52992.26 88888.00 2019-11-24 07:16:47.409 328 15621.84 389.09 52992.31 88888.00 2019-11-24 07:16:47.909 328 15621.93 389.12 52992.27 88888.00 2019-11-24 07:16:48.409 328 15622.02 389.12 52992.29 88888.00 2019-11-24 07:16:48.909 328 15622.08 389.17 52992.30 88888.00 2019-11-24 07:16:49.409 328 15622.17 389.17 52992.33 88888.00 2019-11-24 07:16:49.909 328 15622.27 389.18 52992.33 88888.00 2019-11-24 07:16:50.409 328 15622.34 389.21 52992.31 88888.00 2019-11-24 07:16:50.909 328 15622.44 389.27 52992.34 88888.00 2019-11-24 07:16:51.409 328 15622.46 389.29 52992.41 88888.00 2019-11-24 07:16:51.909 328 15622.54 389.29 52992.37 88888.00 2019-11-24 07:16:52.409 328 15622.61 389.35 52992.36 88888.00 2019-11-24 07:16:52.909 328 15622.66 389.40 52992.34 88888.00 2019-11-24 07:16:53.409 328 15622.69 389.48 52992.33 88888.00 2019-11-24 07:16:53.909 328 15622.71 389.51 52992.33 88888.00 2019-11-24 07:16:54.409 328 15622.82 389.51 52992.32 88888.00 2019-11-24 07:16:54.909 328 15622.87 389.56 52992.35 88888.00 2019-11-24 07:16:55.409 328 15622.91 389.61 52992.31 88888.00 2019-11-24 07:16:55.909 328 15622.99 389.63 52992.29 88888.00 2019-11-24 07:16:56.409 328 15623.02 389.69 52992.30 88888.00 2019-11-24 07:16:56.909 328 15623.03 389.74 52992.30 88888.00 2019-11-24 07:16:57.409 328 15623.10 389.77 52992.25 88888.00 2019-11-24 07:16:57.909 328 15623.15 389.80 52992.23 88888.00 2019-11-24 07:16:58.409 328 15623.17 389.85 52992.24 88888.00 2019-11-24 07:16:58.909 328 15623.15 389.83 52992.26 88888.00 2019-11-24 07:16:59.409 328 15623.20 389.89 52992.24 88888.00 2019-11-24 07:16:59.909 328 15623.24 389.91 52992.27 88888.00 2019-11-24 07:17:00.409 328 15623.18 389.97 52992.24 88888.00 2019-11-24 07:17:00.909 328 15623.07 390.01 52992.23 88888.00 2019-11-24 07:17:01.409 328 15623.01 390.00 52992.24 88888.00 2019-11-24 07:17:01.909 328 15622.93 390.00 52992.29 88888.00 2019-11-24 07:17:02.409 328 15622.89 389.99 52992.34 88888.00 2019-11-24 07:17:02.909 328 15622.88 389.97 52992.35 88888.00 2019-11-24 07:17:03.409 328 15622.82 390.01 52992.41 88888.00 2019-11-24 07:17:03.909 328 15622.73 390.03 52992.46 88888.00 2019-11-24 07:17:04.409 328 15622.67 390.03 52992.43 88888.00 2019-11-24 07:17:04.909 328 15622.62 390.04 52992.39 88888.00 2019-11-24 07:17:05.409 328 15622.58 390.05 52992.39 88888.00 2019-11-24 07:17:05.909 328 15622.61 390.05 52992.42 88888.00 2019-11-24 07:17:06.409 328 15622.49 390.08 52992.50 88888.00 2019-11-24 07:17:06.909 328 15622.45 390.14 52992.54 88888.00 2019-11-24 07:17:07.409 328 15622.40 390.15 52992.57 88888.00 2019-11-24 07:17:07.909 328 15622.36 390.15 52992.59 88888.00 2019-11-24 07:17:08.409 328 15622.31 390.16 52992.62 88888.00 2019-11-24 07:17:08.909 328 15622.30 390.16 52992.69 88888.00 2019-11-24 07:17:09.409 328 15622.30 390.16 52992.69 88888.00 2019-11-24 07:17:09.909 328 15622.26 390.24 52992.69 88888.00 2019-11-24 07:17:10.409 328 15622.22 390.26 52992.69 88888.00 2019-11-24 07:17:10.909 328 15622.17 390.29 52992.70 88888.00 2019-11-24 07:17:11.409 328 15622.10 390.23 52992.71 88888.00 2019-11-24 07:17:11.909 328 15622.09 390.22 52992.75 88888.00 2019-11-24 07:17:12.409 328 15622.07 390.21 52992.74 88888.00 2019-11-24 07:17:12.909 328 15622.03 390.16 52992.73 88888.00 2019-11-24 07:17:13.409 328 15622.00 390.16 52992.78 88888.00 2019-11-24 07:17:13.909 328 15622.01 390.17 52992.82 88888.00 2019-11-24 07:17:14.409 328 15621.98 390.18 52992.84 88888.00 2019-11-24 07:17:14.909 328 15622.03 390.17 52992.88 88888.00 2019-11-24 07:17:15.409 328 15622.08 390.23 52992.88 88888.00 2019-11-24 07:17:15.909 328 15622.14 390.33 52992.92 88888.00 2019-11-24 07:17:16.409 328 15622.14 390.38 52992.93 88888.00 2019-11-24 07:17:16.909 328 15622.15 390.41 52992.96 88888.00 2019-11-24 07:17:17.409 328 15622.16 390.43 52992.98 88888.00 2019-11-24 07:17:17.909 328 15622.21 390.50 52992.96 88888.00 2019-11-24 07:17:18.409 328 15622.24 390.55 52992.96 88888.00 2019-11-24 07:17:18.909 328 15622.27 390.58 52992.95 88888.00 2019-11-24 07:17:19.409 328 15622.28 390.60 52992.97 88888.00 2019-11-24 07:17:19.909 328 15622.30 390.61 52992.98 88888.00 2019-11-24 07:17:20.409 328 15622.39 390.60 52992.98 88888.00 2019-11-24 07:17:20.909 328 15622.45 390.66 52992.93 88888.00 2019-11-24 07:17:21.409 328 15622.45 390.72 52992.93 88888.00 2019-11-24 07:17:21.909 328 15622.49 390.75 52992.93 88888.00 2019-11-24 07:17:22.409 328 15622.55 390.76 52992.92 88888.00 2019-11-24 07:17:22.909 328 15622.63 390.79 52992.87 88888.00 2019-11-24 07:17:23.409 328 15622.67 390.90 52992.92 88888.00 2019-11-24 07:17:23.909 328 15622.73 390.96 52992.90 88888.00 2019-11-24 07:17:24.409 328 15622.76 391.00 52992.85 88888.00 2019-11-24 07:17:24.909 328 15622.80 391.01 52992.81 88888.00 2019-11-24 07:17:25.409 328 15622.88 391.09 52992.82 88888.00 2019-11-24 07:17:25.909 328 15622.93 391.17 52992.83 88888.00 2019-11-24 07:17:26.409 328 15623.00 391.20 52992.77 88888.00 2019-11-24 07:17:27.409 328 15623.00 391.26 52992.72 88888.00 2019-11-24 07:17:27.909 328 15623.02 391.32 52992.72 88888.00 2019-11-24 07:17:28.409 328 15623.05 391.33 52992.73 88888.00 2019-11-24 07:17:28.909 328 15623.06 391.35 52992.70 88888.00 2019-11-24 07:17:29.409 328 15623.10 391.41 52992.70 88888.00 2019-11-24 07:17:29.909 328 15623.12 391.43 52992.66 88888.00 2019-11-24 07:17:30.409 328 15623.20 391.43 52992.64 88888.00 2019-11-24 07:17:30.909 328 15623.23 391.45 52992.63 88888.00 2019-11-24 07:17:31.409 328 15623.26 391.50 52992.65 88888.00 2019-11-24 07:17:31.909 328 15623.25 391.50 52992.59 88888.00 2019-11-24 07:17:32.409 328 15623.29 391.51 52992.56 88888.00 2019-11-24 07:17:32.909 328 15623.36 391.54 52992.59 88888.00 2019-11-24 07:17:33.409 328 15623.36 391.58 52992.57 88888.00 2019-11-24 07:17:33.909 328 15623.41 391.59 52992.51 88888.00 2019-11-24 07:17:34.409 328 15623.44 391.56 52992.51 88888.00 2019-11-24 07:17:34.909 328 15623.46 391.58 52992.46 88888.00 2019-11-24 07:17:35.409 328 15623.48 391.61 52992.47 88888.00 2019-11-24 07:17:35.909 328 15623.54 391.63 52992.44 88888.00 2019-11-24 07:17:36.409 328 15623.56 391.65 52992.36 88888.00 2019-11-24 07:17:36.909 328 15623.53 391.68 52992.42 88888.00 2019-11-24 07:17:37.409 328 15623.51 391.69 52992.46 88888.00 2019-11-24 07:17:37.909 328 15623.51 391.71 52992.51 88888.00 2019-11-24 07:17:38.409 328 15623.53 391.69 52992.52 88888.00 2019-11-24 07:17:38.909 328 15623.51 391.72 52992.53 88888.00 2019-11-24 07:17:39.409 328 15623.51 391.73 52992.55 88888.00 2019-11-24 07:17:39.909 328 15623.50 391.70 52992.55 88888.00 2019-11-24 07:17:40.409 328 15623.52 391.73 52992.52 88888.00 2019-11-24 07:17:40.909 328 15623.56 391.73 52992.52 88888.00 2019-11-24 07:17:41.409 328 15623.53 391.76 52992.58 88888.00 2019-11-24 07:17:41.909 328 15623.52 391.78 52992.65 88888.00 2019-11-24 07:17:42.409 328 15623.52 391.80 52992.67 88888.00 2019-11-24 07:17:42.909 328 15623.52 391.80 52992.68 88888.00 2019-11-24 07:17:43.409 328 15623.50 391.80 52992.63 88888.00 2019-11-24 07:17:43.909 328 15623.44 391.82 52992.57 88888.00 2019-11-24 07:17:44.409 328 15623.46 391.84 52992.57 88888.00 2019-11-24 07:17:44.909 328 15623.44 391.84 52992.59 88888.00 2019-11-24 07:17:45.409 328 15623.43 391.89 52992.61 88888.00 2019-11-24 07:17:45.909 328 15623.39 391.91 52992.61 88888.00 2019-11-24 07:17:46.409 328 15623.39 391.88 52992.65 88888.00 2019-11-24 07:17:46.909 328 15623.38 391.88 52992.62 88888.00 2019-11-24 07:17:47.409 328 15623.41 391.94 52992.67 88888.00 2019-11-24 07:17:47.909 328 15623.45 391.98 52992.67 88888.00 2019-11-24 07:17:48.409 328 15623.44 391.98 52992.63 88888.00 2019-11-24 07:17:48.909 328 15623.45 391.96 52992.62 88888.00 2019-11-24 07:17:49.409 328 15623.46 391.94 52992.65 88888.00 2019-11-24 07:17:49.909 328 15623.43 391.94 52992.67 88888.00 2019-11-24 07:17:50.409 328 15623.43 391.99 52992.69 88888.00 2019-11-24 07:17:50.909 328 15623.43 392.04 52992.66 88888.00 2019-11-24 07:17:51.409 328 15623.44 392.04 52992.63 88888.00 2019-11-24 07:17:51.909 328 15623.43 392.02 52992.65 88888.00 2019-11-24 07:17:52.409 328 15623.46 392.02 52992.73 88888.00 2019-11-24 07:17:52.909 328 15623.50 392.06 52992.72 88888.00 2019-11-24 07:17:53.409 328 15623.51 392.06 52992.64 88888.00 2019-11-24 07:17:53.909 328 15623.47 392.05 52992.65 88888.00 2019-11-24 07:17:54.409 328 15623.51 392.04 52992.62 88888.00 2019-11-24 07:17:54.909 328 15623.51 392.07 52992.56 88888.00 2019-11-24 07:17:55.409 328 15623.52 392.07 52992.58 88888.00 2019-11-24 07:17:55.909 328 15623.52 392.12 52992.55 88888.00 2019-11-24 07:17:56.409 328 15623.56 392.12 52992.53 88888.00 2019-11-24 07:17:56.909 328 15623.54 392.13 52992.55 88888.00 2019-11-24 07:17:57.409 328 15623.54 392.15 52992.56 88888.00 2019-11-24 07:17:57.909 328 15623.51 392.17 52992.54 88888.00 2019-11-24 07:17:58.909 328 15623.53 392.17 52992.45 88888.00 2019-11-24 07:17:59.409 328 15623.45 392.13 52992.45 88888.00 2019-11-24 07:17:59.909 328 15623.46 392.10 52992.46 88888.00 2019-11-24 07:18:00.409 328 15623.47 392.11 52992.47 88888.00 2019-11-24 07:18:00.909 328 15623.47 392.11 52992.39 88888.00 2019-11-24 07:18:01.409 328 15623.47 392.13 52992.39 88888.00 2019-11-24 07:18:01.909 328 15623.46 392.13 52992.38 88888.00 2019-11-24 07:18:02.409 328 15623.46 392.13 52992.37 88888.00 2019-11-24 07:18:02.909 328 15623.47 392.14 52992.32 88888.00 2019-11-24 07:18:03.409 328 15623.47 392.13 52992.34 88888.00 2019-11-24 07:18:03.909 328 15623.50 392.15 52992.35 88888.00 2019-11-24 07:18:04.409 328 15623.54 392.13 52992.34 88888.00 2019-11-24 07:18:04.909 328 15623.54 392.05 52992.32 88888.00 2019-11-24 07:18:05.409 328 15623.56 392.05 52992.31 88888.00 2019-11-24 07:18:05.909 328 15623.56 392.06 52992.28 88888.00 2019-11-24 07:18:06.409 328 15623.63 392.06 52992.23 88888.00 2019-11-24 07:18:06.909 328 15623.69 392.10 52992.28 88888.00 2019-11-24 07:18:07.409 328 15623.75 392.12 52992.34 88888.00 2019-11-24 07:18:07.909 328 15623.79 392.15 52992.30 88888.00 2019-11-24 07:18:08.909 328 15623.91 392.13 52992.23 88888.00 2019-11-24 07:18:09.409 328 15623.96 392.13 52992.21 88888.00 2019-11-24 07:18:09.909 328 15623.96 392.13 52992.20 88888.00 2019-11-24 07:18:10.409 328 15623.97 392.11 52992.18 88888.00 2019-11-24 07:18:10.909 328 15623.95 392.10 52992.18 88888.00 2019-11-24 07:18:11.409 328 15624.00 392.10 52992.18 88888.00 2019-11-24 07:18:11.909 328 15624.02 392.10 52992.15 88888.00 2019-11-24 07:18:12.409 328 15624.00 392.08 52992.13 88888.00 2019-11-24 07:18:12.909 328 15624.02 391.99 52992.10 88888.00 2019-11-24 07:18:13.409 328 15623.95 391.98 52992.04 88888.00 2019-11-24 07:18:13.909 328 15623.95 392.08 52992.07 88888.00 2019-11-24 07:18:14.409 328 15624.00 392.13 52992.04 88888.00 2019-11-24 07:18:14.909 328 15624.05 392.15 52992.01 88888.00 2019-11-24 07:18:15.409 328 15624.07 392.20 52992.05 88888.00 2019-11-24 07:18:15.909 328 15623.99 392.23 52992.03 88888.00 2019-11-24 07:18:16.909 328 15624.05 392.23 52991.91 88888.00 2019-11-24 07:18:17.409 328 15624.04 392.17 52991.93 88888.00 2019-11-24 07:18:17.909 328 15624.00 392.24 52991.92 88888.00 2019-11-24 07:18:18.409 328 15624.00 392.27 52991.92 88888.00 2019-11-24 07:18:18.909 328 15624.01 392.28 52991.89 88888.00 2019-11-24 07:18:19.409 328 15623.98 392.30 52991.89 88888.00 2019-11-24 07:18:19.909 328 15623.96 392.27 52991.86 88888.00 2019-11-24 07:18:20.409 328 15623.92 392.23 52991.83 88888.00 2019-11-24 07:18:20.909 328 15623.96 392.19 52991.87 88888.00 2019-11-24 07:18:21.409 328 15623.89 392.11 52991.89 88888.00 2019-11-24 07:18:21.909 328 15623.88 392.13 52991.89 88888.00 2019-11-24 07:18:22.409 328 15623.88 392.13 52991.86 88888.00 2019-11-24 07:18:22.909 328 15623.87 392.10 52991.85 88888.00 2019-11-24 07:18:23.409 328 15623.90 392.08 52991.85 88888.00 2019-11-24 07:18:23.909 328 15623.88 392.06 52991.83 88888.00 2019-11-24 07:18:24.409 328 15623.86 392.03 52991.81 88888.00 2019-11-24 07:18:24.909 328 15623.86 391.98 52991.80 88888.00 2019-11-24 07:18:25.409 328 15623.87 391.96 52991.78 88888.00 2019-11-24 07:18:25.909 328 15623.83 391.97 52991.80 88888.00 2019-11-24 07:18:26.409 328 15623.86 391.98 52991.77 88888.00 2019-11-24 07:18:26.909 328 15623.86 391.95 52991.77 88888.00 2019-11-24 07:18:27.409 328 15623.82 391.93 52991.78 88888.00 2019-11-24 07:18:27.909 328 15623.79 391.94 52991.78 88888.00 2019-11-24 07:18:28.409 328 15623.86 391.93 52991.78 88888.00 2019-11-24 07:18:28.909 328 15623.87 391.91 52991.81 88888.00 2019-11-24 07:18:29.409 328 15623.75 391.94 52991.81 88888.00 2019-11-24 07:18:29.909 328 15623.75 391.90 52991.80 88888.00 2019-11-24 07:18:30.409 328 15623.70 391.86 52991.83 88888.00 2019-11-24 07:18:30.909 328 15623.71 391.84 52991.75 88888.00 2019-11-24 07:18:31.409 328 15623.62 391.79 52991.73 88888.00 2019-11-24 07:18:31.909 328 15623.57 391.78 52991.70 88888.00 2019-11-24 07:18:32.409 328 15623.55 391.81 52991.73 88888.00 2019-11-24 07:18:32.909 328 15623.56 391.79 52991.67 88888.00 2019-11-24 07:18:33.409 328 15623.52 391.77 52991.65 88888.00 2019-11-24 07:18:33.909 328 15623.50 391.76 52991.68 88888.00 2019-11-24 07:18:34.409 328 15623.53 391.73 52991.63 88888.00 2019-11-24 07:18:34.909 328 15623.55 391.70 52991.63 88888.00 2019-11-24 07:18:35.409 328 15623.57 391.62 52991.68 88888.00 2019-11-24 07:18:35.909 328 15623.59 391.65 52991.66 88888.00 2019-11-24 07:18:36.909 328 15623.70 391.70 52991.63 88888.00 2019-11-24 07:18:37.409 328 15623.77 391.73 52991.65 88888.00 2019-11-24 07:18:37.909 328 15623.75 391.73 52991.65 88888.00 2019-11-24 07:18:38.409 328 15623.75 391.70 52991.66 88888.00 2019-11-24 07:18:38.909 328 15623.77 391.68 52991.65 88888.00 2019-11-24 07:18:39.409 328 15623.75 391.65 52991.67 88888.00 2019-11-24 07:18:39.909 328 15623.79 391.65 52991.65 88888.00 2019-11-24 07:18:40.409 328 15623.83 391.62 52991.58 88888.00 2019-11-24 07:18:40.909 328 15623.88 391.53 52991.56 88888.00 2019-11-24 07:18:41.409 328 15623.86 391.50 52991.52 88888.00 2019-11-24 07:18:41.909 328 15623.82 391.52 52991.50 88888.00 2019-11-24 07:18:42.409 328 15623.87 391.55 52991.50 88888.00 2019-11-24 07:18:42.909 328 15623.84 391.50 52991.55 88888.00 2019-11-24 07:18:43.409 328 15623.86 391.53 52991.54 88888.00 2019-11-24 07:18:43.909 328 15623.82 391.56 52991.52 88888.00 2019-11-24 07:18:44.409 328 15623.79 391.53 52991.45 88888.00 2019-11-24 07:18:44.909 328 15623.81 391.50 52991.38 88888.00 2019-11-24 07:18:45.409 328 15623.80 391.44 52991.41 88888.00 2019-11-24 07:18:45.909 328 15623.81 391.41 52991.45 88888.00 2019-11-24 07:18:46.409 328 15623.78 391.41 52991.44 88888.00 2019-11-24 07:18:46.909 328 15623.71 391.47 52991.46 88888.00 2019-11-24 07:18:47.409 328 15623.72 391.53 52991.45 88888.00 2019-11-24 07:18:47.909 328 15623.71 391.55 52991.48 88888.00 2019-11-24 07:18:48.409 328 15623.59 391.59 52991.53 88888.00 2019-11-24 07:18:48.909 328 15623.56 391.55 52991.52 88888.00 2019-11-24 07:18:49.409 328 15623.59 391.53 52991.50 88888.00 2019-11-24 07:18:49.909 328 15623.60 391.52 52991.49 88888.00 2019-11-24 07:18:50.409 328 15623.60 391.46 52991.51 88888.00 2019-11-24 07:18:50.909 328 15623.57 391.47 52991.43 88888.00 2019-11-24 07:18:51.409 328 15623.57 391.51 52991.40 88888.00 2019-11-24 07:18:51.909 328 15623.54 391.46 52991.37 88888.00 2019-11-24 07:18:52.409 328 15623.55 391.41 52991.38 88888.00 2019-11-24 07:18:52.909 328 15623.53 391.39 52991.30 88888.00 2019-11-24 07:18:53.409 328 15623.52 391.38 52991.30 88888.00 2019-11-24 07:18:53.909 328 15623.48 391.34 52991.32 88888.00 2019-11-24 07:18:54.409 328 15623.42 391.32 52991.31 88888.00 2019-11-24 07:18:54.909 328 15623.36 391.30 52991.27 88888.00 2019-11-24 07:18:55.409 328 15623.32 391.24 52991.25 88888.00 2019-11-24 07:18:55.909 328 15623.26 391.20 52991.25 88888.00 2019-11-24 07:18:56.409 328 15623.25 391.21 52991.23 88888.00 2019-11-24 07:18:56.909 328 15623.19 391.18 52991.23 88888.00 2019-11-24 07:18:57.409 328 15623.17 391.15 52991.18 88888.00 2019-11-24 07:18:57.909 328 15623.12 391.10 52991.15 88888.00 2019-11-24 07:18:58.409 328 15623.07 391.04 52991.22 88888.00 2019-11-24 07:18:58.909 328 15623.02 391.02 52991.18 88888.00 2019-11-24 07:18:59.409 328 15622.98 390.98 52991.13 88888.00 2019-11-24 07:19:00.409 328 15622.82 390.91 52991.12 88888.00 2019-11-24 07:19:00.909 328 15622.78 390.89 52991.13 88888.00 2019-11-24 07:19:01.409 328 15622.71 390.93 52991.16 88888.00 2019-11-24 07:19:01.909 328 15622.65 390.85 52991.22 88888.00 2019-11-24 07:19:02.409 328 15622.58 390.79 52991.21 88888.00 2019-11-24 07:19:02.909 328 15622.54 390.77 52991.12 88888.00 2019-11-24 07:19:03.409 328 15622.43 390.74 52991.13 88888.00 2019-11-24 07:19:03.909 328 15622.36 390.69 52991.20 88888.00 2019-11-24 07:19:04.409 328 15622.28 390.66 52991.15 88888.00 2019-11-24 07:19:04.909 328 15622.29 390.65 52991.14 88888.00 2019-11-24 07:19:05.409 328 15622.26 390.65 52991.16 88888.00 2019-11-24 07:19:05.909 328 15622.26 390.60 52991.12 88888.00 2019-11-24 07:19:06.409 328 15622.24 390.58 52991.06 88888.00 2019-11-24 07:19:06.909 328 15622.21 390.59 52991.02 88888.00 2019-11-24 07:19:07.409 328 15622.21 390.59 52991.01 88888.00 2019-11-24 07:19:07.909 328 15622.19 390.60 52990.99 88888.00 2019-11-24 07:19:08.409 328 15622.10 390.57 52990.99 88888.00 2019-11-24 07:19:08.909 328 15622.06 390.51 52991.02 88888.00 2019-11-24 07:19:09.409 328 15622.01 390.47 52991.04 88888.00 2019-11-24 07:19:09.909 328 15621.98 390.42 52991.02 88888.00 2019-11-24 07:19:10.409 328 15621.98 390.43 52990.96 88888.00 2019-11-24 07:19:10.909 328 15622.02 390.46 52990.99 88888.00 2019-11-24 07:19:11.409 328 15621.98 390.42 52991.00 88888.00 2019-11-24 07:19:11.909 328 15622.02 390.44 52991.00 88888.00 2019-11-24 07:19:12.409 328 15622.09 390.49 52991.00 88888.00 2019-11-24 07:19:12.909 328 15622.11 390.51 52991.04 88888.00 2019-11-24 07:19:13.409 328 15622.17 390.49 52991.02 88888.00 2019-11-24 07:19:13.909 328 15622.22 390.48 52991.03 88888.00 2019-11-24 07:19:14.409 328 15622.25 390.53 52991.05 88888.00 2019-11-24 07:19:14.909 328 15622.26 390.57 52990.97 88888.00 2019-11-24 07:19:15.409 328 15622.31 390.55 52991.02 88888.00 2019-11-24 07:19:15.909 328 15622.37 390.55 52991.00 88888.00 2019-11-24 07:19:16.409 328 15622.40 390.57 52990.94 88888.00 2019-11-24 07:19:16.909 328 15622.44 390.61 52990.97 88888.00 2019-11-24 07:19:17.409 328 15622.37 390.66 52991.00 88888.00 2019-11-24 07:19:17.909 328 15622.36 390.66 52991.02 88888.00 2019-11-24 07:19:18.409 328 15622.40 390.66 52991.05 88888.00 2019-11-24 07:19:18.909 328 15622.40 390.67 52991.08 88888.00 2019-11-24 07:19:19.409 328 15622.43 390.63 52991.13 88888.00 2019-11-24 07:19:19.909 328 15622.47 390.64 52991.14 88888.00 2019-11-24 07:19:20.409 328 15622.54 390.65 52991.13 88888.00 2019-11-24 07:19:20.909 328 15622.58 390.72 52991.15 88888.00 2019-11-24 07:19:21.409 328 15622.61 390.74 52991.20 88888.00 2019-11-24 07:19:21.909 328 15622.60 390.73 52991.18 88888.00 2019-11-24 07:19:22.409 328 15622.58 390.72 52991.21 88888.00 2019-11-24 07:19:22.909 328 15622.64 390.73 52991.26 88888.00 2019-11-24 07:19:23.409 328 15622.70 390.78 52991.26 88888.00 2019-11-24 07:19:23.909 328 15622.74 390.81 52991.27 88888.00 2019-11-24 07:19:24.409 328 15622.81 390.83 52991.24 88888.00 2019-11-24 07:19:24.909 328 15622.82 390.83 52991.25 88888.00 2019-11-24 07:19:25.409 328 15622.78 390.84 52991.27 88888.00 2019-11-24 07:19:25.909 328 15622.75 390.79 52991.28 88888.00 2019-11-24 07:19:26.409 328 15622.75 390.76 52991.27 88888.00 2019-11-24 07:19:26.909 328 15622.67 390.77 52991.28 88888.00 2019-11-24 07:19:27.409 328 15622.62 390.76 52991.23 88888.00 2019-11-24 07:19:27.909 328 15622.54 390.74 52991.17 88888.00 2019-11-24 07:19:28.409 328 15622.48 390.69 52991.18 88888.00 2019-11-24 07:19:28.909 328 15622.45 390.66 52991.22 88888.00 2019-11-24 07:19:29.409 328 15622.43 390.65 52991.21 88888.00 2019-11-24 07:19:29.909 328 15622.37 390.59 52991.17 88888.00 2019-11-24 07:19:30.409 328 15622.30 390.51 52991.15 88888.00 2019-11-24 07:19:30.909 328 15622.18 390.60 52991.13 88888.00 2019-11-24 07:19:31.409 328 15622.07 390.65 52991.11 88888.00 2019-11-24 07:19:31.909 328 15621.98 390.70 52991.10 88888.00 2019-11-24 07:19:32.409 328 15621.84 390.72 52991.09 88888.00 2019-11-24 07:19:32.909 328 15621.75 390.75 52991.05 88888.00 2019-11-24 07:19:33.409 328 15621.69 390.78 52991.10 88888.00 2019-11-24 07:19:33.909 328 15621.61 390.81 52991.15 88888.00 2019-11-24 07:19:34.409 328 15621.47 390.84 52991.16 88888.00 2019-11-24 07:19:34.909 328 15621.34 390.87 52991.26 88888.00 2019-11-24 07:19:35.409 328 15621.15 390.87 52991.33 88888.00 2019-11-24 07:19:35.909 328 15620.99 390.89 52991.32 88888.00 2019-11-24 07:19:36.409 328 15620.89 390.86 52991.41 88888.00 2019-11-24 07:19:36.909 328 15620.76 390.86 52991.46 88888.00 2019-11-24 07:19:37.409 328 15620.59 390.90 52991.52 88888.00 2019-11-24 07:19:37.909 328 15620.52 390.92 52991.54 88888.00 2019-11-24 07:19:38.409 328 15620.44 390.95 52991.58 88888.00 2019-11-24 07:19:38.909 328 15620.34 390.96 52991.61 88888.00 2019-11-24 07:19:39.909 328 15620.21 390.96 52991.71 88888.00 2019-11-24 07:19:40.409 328 15620.10 390.94 52991.80 88888.00 2019-11-24 07:19:40.909 328 15619.92 390.94 52991.82 88888.00 2019-11-24 07:19:41.409 328 15619.83 390.96 52991.85 88888.00 2019-11-24 07:19:41.909 328 15619.77 390.95 52991.89 88888.00 2019-11-24 07:19:42.409 328 15619.76 390.95 52991.88 88888.00 2019-11-24 07:19:42.909 328 15619.71 390.93 52991.95 88888.00 2019-11-24 07:19:43.409 328 15619.68 390.90 52992.01 88888.00 2019-11-24 07:19:43.909 328 15619.66 390.87 52992.06 88888.00 2019-11-24 07:19:44.409 328 15619.71 390.87 52992.08 88888.00 2019-11-24 07:19:44.909 328 15619.73 390.92 52992.09 88888.00 2019-11-24 07:19:45.409 328 15619.70 390.96 52992.15 88888.00 2019-11-24 07:19:45.909 328 15619.70 390.93 52992.21 88888.00 2019-11-24 07:19:46.409 328 15619.71 390.93 52992.22 88888.00 2019-11-24 07:19:46.909 328 15619.70 390.93 52992.22 88888.00 2019-11-24 07:19:47.409 328 15619.66 390.92 52992.26 88888.00 2019-11-24 07:19:47.909 328 15619.62 390.91 52992.29 88888.00 2019-11-24 07:19:48.409 328 15619.62 390.94 52992.30 88888.00 2019-11-24 07:19:48.909 328 15619.61 390.99 52992.37 88888.00 2019-11-24 07:19:49.409 328 15619.63 391.03 52992.45 88888.00 2019-11-24 07:19:49.909 328 15619.66 391.08 52992.47 88888.00 2019-11-24 07:19:50.409 328 15619.73 391.08 52992.46 88888.00 2019-11-24 07:19:50.909 328 15619.79 391.03 52992.45 88888.00 2019-11-24 07:19:51.409 328 15619.89 390.94 52992.51 88888.00 2019-11-24 07:19:51.909 328 15619.99 390.93 52992.55 88888.00 2019-11-24 07:19:52.409 328 15619.98 390.96 52992.61 88888.00 2019-11-24 07:19:52.909 328 15620.05 391.08 52992.66 88888.00 2019-11-24 07:19:53.409 328 15620.16 391.06 52992.64 88888.00 2019-11-24 07:19:53.909 328 15620.14 391.03 52992.63 88888.00 2019-11-24 07:19:54.409 328 15620.20 391.02 52992.67 88888.00 2019-11-24 07:19:54.909 328 15620.30 391.02 52992.72 88888.00 2019-11-24 07:19:55.409 328 15620.39 391.09 52992.71 88888.00 2019-11-24 07:19:55.909 328 15620.47 391.13 52992.70 88888.00 2019-11-24 07:19:56.409 328 15620.54 391.13 52992.73 88888.00 2019-11-24 07:19:56.909 328 15620.61 391.09 52992.81 88888.00 2019-11-24 07:19:57.409 328 15620.66 391.01 52992.82 88888.00 2019-11-24 07:19:57.909 328 15620.75 391.04 52992.84 88888.00 2019-11-24 07:19:58.409 328 15620.83 391.07 52992.83 88888.00 2019-11-24 07:19:58.909 328 15620.93 391.07 52992.81 88888.00 2019-11-24 07:19:59.909 328 15621.06 391.07 52992.85 88888.00 2019-11-24 07:20:00.409 328 15621.10 391.04 52992.83 88888.00 2019-11-24 07:20:00.909 328 15621.16 391.04 52992.82 88888.00 2019-11-24 07:20:01.409 328 15621.24 391.08 52992.85 88888.00 2019-11-24 07:20:01.909 328 15621.31 391.01 52992.87 88888.00 2019-11-24 07:20:02.409 328 15621.38 390.99 52992.89 88888.00 2019-11-24 07:20:02.909 328 15621.44 391.00 52992.94 88888.00 2019-11-24 07:20:03.409 328 15621.48 391.01 52992.99 88888.00 2019-11-24 07:20:03.909 328 15621.54 391.06 52992.93 88888.00 2019-11-24 07:20:04.409 328 15621.64 391.06 52992.96 88888.00 2019-11-24 07:20:04.909 328 15621.63 391.10 52992.95 88888.00 2019-11-24 07:20:05.409 328 15621.64 391.13 52992.99 88888.00 2019-11-24 07:20:05.909 328 15621.72 391.16 52992.98 88888.00 2019-11-24 07:20:06.409 328 15621.82 391.19 52993.05 88888.00 2019-11-24 07:20:06.909 328 15621.85 391.26 52992.99 88888.00 2019-11-24 07:20:07.409 328 15621.84 391.32 52992.98 88888.00 2019-11-24 07:20:07.909 328 15621.82 391.38 52992.99 88888.00 2019-11-24 07:20:08.409 328 15621.84 391.41 52993.05 88888.00 2019-11-24 07:20:08.909 328 15621.89 391.44 52993.14 88888.00 2019-11-24 07:20:09.409 328 15621.92 391.48 52993.19 88888.00 2019-11-24 07:20:09.909 328 15621.94 391.47 52993.18 88888.00 2019-11-24 07:20:10.409 328 15621.98 391.46 52993.22 88888.00 2019-11-24 07:20:10.909 328 15622.00 391.50 52993.22 88888.00 2019-11-24 07:20:11.409 328 15622.02 391.48 52993.22 88888.00 2019-11-24 07:20:11.909 328 15622.01 391.50 52993.23 88888.00 2019-11-24 07:20:12.409 328 15621.99 391.55 52993.24 88888.00 2019-11-24 07:20:12.909 328 15622.00 391.53 52993.27 88888.00 2019-11-24 07:20:13.409 328 15622.01 391.52 52993.29 88888.00 2019-11-24 07:20:13.909 328 15621.99 391.56 52993.33 88888.00 2019-11-24 07:20:14.409 328 15621.98 391.63 52993.36 88888.00 2019-11-24 07:20:14.909 328 15622.00 391.70 52993.37 88888.00 2019-11-24 07:20:15.409 328 15622.03 391.65 52993.36 88888.00 2019-11-24 07:20:15.909 328 15622.03 391.68 52993.43 88888.00 2019-11-24 07:20:16.409 328 15621.98 391.71 52993.48 88888.00 2019-11-24 07:20:16.909 328 15621.99 391.74 52993.51 88888.00 2019-11-24 07:20:17.409 328 15621.96 391.80 52993.53 88888.00 2019-11-24 07:20:17.909 328 15621.93 391.82 52993.54 88888.00 2019-11-24 07:20:18.409 328 15621.89 391.86 52993.52 88888.00 2019-11-24 07:20:18.909 328 15621.88 391.84 52993.57 88888.00 2019-11-24 07:20:19.409 328 15621.84 391.86 52993.57 88888.00 2019-11-24 07:20:19.909 328 15621.82 391.89 52993.56 88888.00 2019-11-24 07:20:20.409 328 15621.81 391.89 52993.57 88888.00 2019-11-24 07:20:20.909 328 15621.83 391.90 52993.55 88888.00 2019-11-24 07:20:21.409 328 15621.79 391.95 52993.55 88888.00 2019-11-24 07:20:21.909 328 15621.80 391.96 52993.51 88888.00 2019-11-24 07:20:22.409 328 15621.82 392.02 52993.50 88888.00 2019-11-24 07:20:23.409 328 15621.69 392.07 52993.58 88888.00 2019-11-24 07:20:23.909 328 15621.66 392.04 52993.57 88888.00 2019-11-24 07:20:24.409 328 15621.73 391.99 52993.56 88888.00 2019-11-24 07:20:24.909 328 15621.78 392.06 52993.50 88888.00 2019-11-24 07:20:25.409 328 15621.74 392.12 52993.49 88888.00 2019-11-24 07:20:25.909 328 15621.75 392.14 52993.47 88888.00 2019-11-24 07:20:26.409 328 15621.78 392.16 52993.44 88888.00 2019-11-24 07:20:26.909 328 15621.79 392.14 52993.42 88888.00 2019-11-24 07:20:27.409 328 15621.79 392.15 52993.41 88888.00 2019-11-24 07:20:27.909 328 15621.81 392.21 52993.42 88888.00 2019-11-24 07:20:28.409 328 15621.83 392.22 52993.44 88888.00 2019-11-24 07:20:28.909 328 15621.84 392.22 52993.38 88888.00 2019-11-24 07:20:29.409 328 15621.81 392.20 52993.34 88888.00 2019-11-24 07:20:29.909 328 15621.84 392.21 52993.35 88888.00 2019-11-24 07:20:30.409 328 15621.83 392.17 52993.32 88888.00 2019-11-24 07:20:30.909 328 15621.85 392.19 52993.33 88888.00 2019-11-24 07:20:31.409 328 15621.89 392.22 52993.33 88888.00 2019-11-24 07:20:31.909 328 15621.88 392.19 52993.34 88888.00 2019-11-24 07:20:32.409 328 15621.91 392.16 52993.38 88888.00 2019-11-24 07:20:32.909 328 15621.98 392.13 52993.35 88888.00 2019-11-24 07:20:33.409 328 15622.05 392.12 52993.31 88888.00 2019-11-24 07:20:33.909 328 15622.09 392.16 52993.30 88888.00 2019-11-24 07:20:34.409 328 15622.11 392.16 52993.24 88888.00 2019-11-24 07:20:34.909 328 15622.14 392.16 52993.21 88888.00 2019-11-24 07:20:35.409 328 15622.17 392.14 52993.18 88888.00 2019-11-24 07:20:35.909 328 15622.22 392.16 52993.18 88888.00 2019-11-24 07:20:36.409 328 15622.21 392.22 52993.17 88888.00 2019-11-24 07:20:36.909 328 15622.20 392.21 52993.14 88888.00 2019-11-24 07:20:37.409 328 15622.21 392.20 52993.05 88888.00 2019-11-24 07:20:37.909 328 15622.21 392.27 52993.01 88888.00 2019-11-24 07:20:38.409 328 15622.25 392.31 52993.04 88888.00 2019-11-24 07:20:38.909 328 15622.17 392.40 52992.99 88888.00 2019-11-24 07:20:39.409 328 15622.11 392.45 52992.95 88888.00 2019-11-24 07:20:39.909 328 15622.11 392.51 52992.94 88888.00 2019-11-24 07:20:40.409 328 15622.12 392.54 52992.93 88888.00 2019-11-24 07:20:40.909 328 15622.07 392.59 52992.92 88888.00 2019-11-24 07:20:41.409 328 15622.02 392.66 52992.93 88888.00 2019-11-24 07:20:41.909 328 15621.97 392.80 52992.89 88888.00 2019-11-24 07:20:42.409 328 15621.91 392.90 52992.86 88888.00 2019-11-24 07:20:42.909 328 15621.87 392.89 52992.85 88888.00 2019-11-24 07:20:43.410 328 15621.75 392.97 52992.86 88888.00 2019-11-24 07:20:43.910 328 15621.69 392.95 52992.85 88888.00 2019-11-24 07:20:44.410 328 15621.61 393.03 52992.88 88888.00 2019-11-24 07:20:44.910 328 15621.48 393.14 52992.97 88888.00 2019-11-24 07:20:45.410 328 15621.43 393.21 52993.01 88888.00 2019-11-24 07:20:45.910 328 15621.38 393.24 52993.06 88888.00 2019-11-24 07:20:46.410 328 15621.30 393.27 52993.12 88888.00 2019-11-24 07:20:46.910 328 15621.26 393.29 52993.13 88888.00 2019-11-24 07:20:47.410 328 15621.27 393.32 52993.16 88888.00 2019-11-24 07:20:47.910 328 15621.28 393.31 52993.21 88888.00 2019-11-24 07:20:48.410 328 15621.25 393.33 52993.22 88888.00 2019-11-24 07:20:48.910 328 15621.24 393.33 52993.26 88888.00 2019-11-24 07:20:49.410 328 15621.18 393.40 52993.29 88888.00 2019-11-24 07:20:49.910 328 15621.15 393.44 52993.35 88888.00 2019-11-24 07:20:50.410 328 15621.09 393.46 52993.43 88888.00 2019-11-24 07:20:50.910 328 15621.08 393.45 52993.43 88888.00 2019-11-24 07:20:51.410 328 15621.08 393.45 52993.52 88888.00 2019-11-24 07:20:51.910 328 15621.04 393.44 52993.54 88888.00 2019-11-24 07:20:52.410 328 15621.04 393.44 52993.58 88888.00 2019-11-24 07:20:52.910 328 15621.06 393.36 52993.63 88888.00 2019-11-24 07:20:53.410 328 15621.08 393.31 52993.65 88888.00 2019-11-24 07:20:53.910 328 15621.09 393.28 52993.64 88888.00 2019-11-24 07:20:54.410 328 15621.10 393.28 52993.64 88888.00 2019-11-24 07:20:54.910 328 15621.15 393.29 52993.66 88888.00 2019-11-24 07:20:55.410 328 15621.21 393.23 52993.68 88888.00 2019-11-24 07:20:55.910 328 15621.28 393.21 52993.65 88888.00 2019-11-24 07:20:56.410 328 15621.31 393.29 52993.72 88888.00 2019-11-24 07:20:56.910 328 15621.37 393.28 52993.82 88888.00 2019-11-24 07:20:57.410 328 15621.45 393.26 52993.79 88888.00 2019-11-24 07:20:57.910 328 15621.45 393.14 52993.78 88888.00 2019-11-24 07:20:58.410 328 15621.47 393.07 52993.80 88888.00 2019-11-24 07:20:58.910 328 15621.47 393.07 52993.78 88888.00 2019-11-24 07:20:59.410 328 15621.52 393.09 52993.84 88888.00 2019-11-24 07:20:59.910 328 15621.61 393.17 52993.90 88888.00 2019-11-24 07:21:00.410 328 15621.63 393.21 52993.89 88888.00 2019-11-24 07:21:00.910 328 15621.69 393.20 52993.91 88888.00 2019-11-24 07:21:01.410 328 15621.71 393.18 52993.87 88888.00 2019-11-24 07:21:01.910 328 15621.74 393.23 52993.79 88888.00 2019-11-24 07:21:02.410 328 15621.84 393.28 52993.83 88888.00 2019-11-24 07:21:02.910 328 15621.88 393.32 52993.79 88888.00 2019-11-24 07:21:03.410 328 15621.85 393.34 52993.83 88888.00 2019-11-24 07:21:03.910 328 15621.85 393.31 52993.84 88888.00 2019-11-24 07:21:04.910 328 15622.01 393.35 52993.87 88888.00 2019-11-24 07:21:05.410 328 15622.06 393.37 52993.83 88888.00 2019-11-24 07:21:05.910 328 15622.07 393.38 52993.82 88888.00 2019-11-24 07:21:06.410 328 15622.10 393.41 52993.83 88888.00 2019-11-24 07:21:06.910 328 15622.15 393.45 52993.84 88888.00 2019-11-24 07:21:07.410 328 15622.20 393.45 52993.84 88888.00 2019-11-24 07:21:07.910 328 15622.21 393.43 52993.80 88888.00 2019-11-24 07:21:08.410 328 15622.24 393.40 52993.80 88888.00 2019-11-24 07:21:08.910 328 15622.27 393.43 52993.83 88888.00 2019-11-24 07:21:09.410 328 15622.27 393.49 52993.79 88888.00 2019-11-24 07:21:09.910 328 15622.24 393.54 52993.75 88888.00 2019-11-24 07:21:10.410 328 15622.30 393.60 52993.75 88888.00 2019-11-24 07:21:10.910 328 15622.31 393.60 52993.71 88888.00 2019-11-24 07:21:11.410 328 15622.35 393.64 52993.71 88888.00 2019-11-24 07:21:11.910 328 15622.40 393.70 52993.72 88888.00 2019-11-24 07:21:12.410 328 15622.42 393.68 52993.72 88888.00 2019-11-24 07:21:12.910 328 15622.44 393.76 52993.70 88888.00 2019-11-24 07:21:13.410 328 15622.47 393.84 52993.72 88888.00 2019-11-24 07:21:13.910 328 15622.53 393.86 52993.68 88888.00 2019-11-24 07:21:14.410 328 15622.54 393.89 52993.65 88888.00 2019-11-24 07:21:14.910 328 15622.58 393.90 52993.66 88888.00 2019-11-24 07:21:15.410 328 15622.58 393.93 52993.68 88888.00 2019-11-24 07:21:15.910 328 15622.64 393.93 52993.65 88888.00 2019-11-24 07:21:16.410 328 15622.69 393.94 52993.62 88888.00 2019-11-24 07:21:16.910 328 15622.67 393.96 52993.58 88888.00 2019-11-24 07:21:17.410 328 15622.65 393.95 52993.57 88888.00 2019-11-24 07:21:17.910 328 15622.67 393.95 52993.56 88888.00 2019-11-24 07:21:18.410 328 15622.67 393.96 52993.54 88888.00 2019-11-24 07:21:18.910 328 15622.66 393.95 52993.54 88888.00 2019-11-24 07:21:19.410 328 15622.63 393.96 52993.53 88888.00 2019-11-24 07:21:19.910 328 15622.64 393.94 52993.49 88888.00 2019-11-24 07:21:20.410 328 15622.64 393.93 52993.51 88888.00 2019-11-24 07:21:20.910 328 15622.67 393.88 52993.49 88888.00 2019-11-24 07:21:21.410 328 15622.70 393.86 52993.55 88888.00 2019-11-24 07:21:21.910 328 15622.72 393.85 52993.66 88888.00 2019-11-24 07:21:22.410 328 15622.73 393.84 52993.69 88888.00 2019-11-24 07:21:22.910 328 15622.80 393.80 52993.62 88888.00 2019-11-24 07:21:23.410 328 15622.87 393.74 52993.58 88888.00 2019-11-24 07:21:23.910 328 15622.89 393.72 52993.59 88888.00 2019-11-24 07:21:24.410 328 15622.96 393.71 52993.62 88888.00 2019-11-24 07:21:24.910 328 15622.99 393.70 52993.64 88888.00 2019-11-24 07:21:25.410 328 15623.01 393.76 52993.63 88888.00 2019-11-24 07:21:25.910 328 15623.09 393.75 52993.60 88888.00 2019-11-24 07:21:26.410 328 15623.12 393.70 52993.62 88888.00 2019-11-24 07:21:26.910 328 15623.20 393.70 52993.66 88888.00 2019-11-24 07:21:27.410 328 15623.25 393.67 52993.76 88888.00 2019-11-24 07:21:27.910 328 15623.27 393.72 52993.82 88888.00 2019-11-24 07:21:28.410 328 15623.30 393.74 52993.84 88888.00 2019-11-24 07:21:28.910 328 15623.41 393.70 52993.83 88888.00 2019-11-24 07:21:29.410 328 15623.51 393.66 52993.77 88888.00 2019-11-24 07:21:29.910 328 15623.59 393.66 52993.82 88888.00 2019-11-24 07:21:30.410 328 15623.60 393.69 52993.82 88888.00 2019-11-24 07:21:30.910 328 15623.61 393.72 52993.76 88888.00 2019-11-24 07:21:31.410 328 15623.68 393.72 52993.82 88888.00 2019-11-24 07:21:31.910 328 15623.70 393.69 52993.82 88888.00 2019-11-24 07:21:32.910 328 15623.72 393.75 52993.74 88888.00 2019-11-24 07:21:33.410 328 15623.70 393.72 52993.76 88888.00 2019-11-24 07:21:33.910 328 15623.68 393.72 52993.79 88888.00 2019-11-24 07:21:34.410 328 15623.73 393.72 52993.80 88888.00 2019-11-24 07:21:34.910 328 15623.78 393.76 52993.82 88888.00 2019-11-24 07:21:35.410 328 15623.77 393.74 52993.85 88888.00 2019-11-24 07:21:35.910 328 15623.81 393.72 52993.85 88888.00 2019-11-24 07:21:36.410 328 15623.88 393.66 52993.80 88888.00 2019-11-24 07:21:36.910 328 15623.93 393.64 52993.79 88888.00 2019-11-24 07:21:37.410 328 15623.88 393.69 52993.74 88888.00 2019-11-24 07:21:37.910 328 15623.81 393.76 52993.73 88888.00 2019-11-24 07:21:38.410 328 15623.83 393.79 52993.59 88888.00 2019-11-24 07:21:38.910 328 15623.84 393.79 52993.53 88888.00 2019-11-24 07:21:39.410 328 15623.84 393.81 52993.50 88888.00 2019-11-24 07:21:39.910 328 15623.81 393.80 52993.46 88888.00 2019-11-24 07:21:40.410 328 15623.79 393.81 52993.45 88888.00 2019-11-24 07:21:40.910 328 15623.74 393.84 52993.52 88888.00 2019-11-24 07:21:41.410 328 15623.73 393.87 52993.54 88888.00 2019-11-24 07:21:41.910 328 15623.71 393.88 52993.53 88888.00 2019-11-24 07:21:42.410 328 15623.69 393.86 52993.58 88888.00 2019-11-24 07:21:42.910 328 15623.73 393.85 52993.62 88888.00 2019-11-24 07:21:43.410 328 15623.71 393.79 52993.59 88888.00 2019-11-24 07:21:43.910 328 15623.74 393.71 52993.56 88888.00 2019-11-24 07:21:44.410 328 15623.77 393.67 52993.57 88888.00 2019-11-24 07:21:44.910 328 15623.78 393.74 52993.60 88888.00 2019-11-24 07:21:45.410 328 15623.80 393.77 52993.57 88888.00 2019-11-24 07:21:45.910 328 15623.84 393.75 52993.50 88888.00 2019-11-24 07:21:46.410 328 15623.87 393.70 52993.48 88888.00 2019-11-24 07:21:46.910 328 15623.95 393.68 52993.46 88888.00 2019-11-24 07:21:47.410 328 15624.05 393.62 52993.41 88888.00 2019-11-24 07:21:47.910 328 15624.13 393.58 52993.37 88888.00 2019-11-24 07:21:48.410 328 15624.18 393.52 52993.31 88888.00 2019-11-24 07:21:48.910 328 15624.23 393.45 52993.29 88888.00 2019-11-24 07:21:49.410 328 15624.23 393.45 52993.30 88888.00 2019-11-24 07:21:49.910 328 15624.27 393.42 52993.32 88888.00 2019-11-24 07:21:50.410 328 15624.35 393.33 52993.31 88888.00 2019-11-24 07:21:50.910 328 15624.42 393.34 52993.24 88888.00 2019-11-24 07:21:51.410 328 15624.45 393.37 52993.18 88888.00 2019-11-24 07:21:51.910 328 15624.51 393.36 52993.16 88888.00 2019-11-24 07:21:52.410 328 15624.60 393.41 52993.14 88888.00 2019-11-24 07:21:52.910 328 15624.61 393.41 52993.14 88888.00 2019-11-24 07:21:53.410 328 15624.61 393.40 52993.13 88888.00 2019-11-24 07:21:53.910 328 15624.68 393.41 52993.12 88888.00 2019-11-24 07:21:54.410 328 15624.80 393.41 52993.12 88888.00 2019-11-24 07:21:54.910 328 15624.82 393.38 52993.09 88888.00 2019-11-24 07:21:55.410 328 15624.91 393.43 52993.07 88888.00 2019-11-24 07:21:55.910 328 15624.90 393.42 52993.05 88888.00 2019-11-24 07:21:56.410 328 15624.95 393.48 52993.02 88888.00 2019-11-24 07:21:56.910 328 15625.01 393.53 52993.01 88888.00 2019-11-24 07:21:57.410 328 15625.06 393.49 52992.99 88888.00 2019-11-24 07:21:57.910 328 15625.15 393.49 52992.95 88888.00 2019-11-24 07:21:58.410 328 15625.22 393.49 52992.96 88888.00 2019-11-24 07:21:58.910 328 15625.27 393.50 52992.97 88888.00 2019-11-24 07:21:59.410 328 15625.34 393.50 52992.95 88888.00 2019-11-24 07:21:59.910 328 15625.40 393.52 52992.94 88888.00 2019-11-24 07:22:00.410 328 15625.44 393.52 52992.95 88888.00 2019-11-24 07:22:00.910 328 15625.47 393.54 52992.95 88888.00 2019-11-24 07:22:01.410 328 15625.54 393.54 52992.93 88888.00 2019-11-24 07:22:01.910 328 15625.61 393.49 52992.91 88888.00 2019-11-24 07:22:02.410 328 15625.69 393.46 52992.92 88888.00 2019-11-24 07:22:02.910 328 15625.70 393.40 52992.91 88888.00 2019-11-24 07:22:03.410 328 15625.79 393.41 52992.90 88888.00 2019-11-24 07:22:03.910 328 15625.91 393.40 52992.89 88888.00 2019-11-24 07:22:04.410 328 15625.95 393.41 52992.89 88888.00 2019-11-24 07:22:04.910 328 15625.96 393.48 52992.88 88888.00 2019-11-24 07:22:05.410 328 15625.99 393.49 52992.92 88888.00 2019-11-24 07:22:05.910 328 15626.04 393.50 52992.88 88888.00 2019-11-24 07:22:06.410 328 15626.08 393.51 52992.87 88888.00 2019-11-24 07:22:06.910 328 15626.12 393.55 52992.93 88888.00 2019-11-24 07:22:07.410 328 15626.14 393.58 52992.98 88888.00 2019-11-24 07:22:07.910 328 15626.12 393.55 52993.02 88888.00 2019-11-24 07:22:08.410 328 15626.06 393.52 52993.04 88888.00 2019-11-24 07:22:08.910 328 15626.12 393.51 52993.04 88888.00 2019-11-24 07:22:09.410 328 15626.13 393.52 52993.09 88888.00 2019-11-24 07:22:09.910 328 15626.17 393.54 52993.15 88888.00 2019-11-24 07:22:10.410 328 15626.15 393.51 52993.17 88888.00 2019-11-24 07:22:10.910 328 15626.16 393.48 52993.19 88888.00 2019-11-24 07:22:11.410 328 15626.17 393.48 52993.23 88888.00 2019-11-24 07:22:11.910 328 15626.17 393.48 52993.30 88888.00 2019-11-24 07:22:12.410 328 15626.15 393.41 52993.31 88888.00 2019-11-24 07:22:12.910 328 15626.16 393.46 52993.38 88888.00 2019-11-24 07:22:13.410 328 15626.10 393.51 52993.38 88888.00 2019-11-24 07:22:13.910 328 15626.03 393.51 52993.33 88888.00 2019-11-24 07:22:14.410 328 15625.99 393.45 52993.38 88888.00 2019-11-24 07:22:14.910 328 15625.98 393.35 52993.42 88888.00 2019-11-24 07:22:15.410 328 15625.96 393.40 52993.43 88888.00 2019-11-24 07:22:15.910 328 15625.91 393.43 52993.45 88888.00 2019-11-24 07:22:16.410 328 15625.85 393.45 52993.49 88888.00 2019-11-24 07:22:16.910 328 15625.87 393.44 52993.56 88888.00 2019-11-24 07:22:17.410 328 15625.78 393.43 52993.59 88888.00 2019-11-24 07:22:17.910 328 15625.76 393.42 52993.57 88888.00 2019-11-24 07:22:18.410 328 15625.79 393.42 52993.59 88888.00 2019-11-24 07:22:18.910 328 15625.77 393.41 52993.66 88888.00 2019-11-24 07:22:19.410 328 15625.70 393.42 52993.70 88888.00 2019-11-24 07:22:19.910 328 15625.65 393.43 52993.68 88888.00 2019-11-24 07:22:20.410 328 15625.67 393.45 52993.68 88888.00 2019-11-24 07:22:20.910 328 15625.67 393.44 52993.67 88888.00 2019-11-24 07:22:21.410 328 15625.67 393.43 52993.70 88888.00 2019-11-24 07:22:21.910 328 15625.68 393.45 52993.73 88888.00 2019-11-24 07:22:22.410 328 15625.68 393.44 52993.70 88888.00 2019-11-24 07:22:22.910 328 15625.68 393.38 52993.74 88888.00 2019-11-24 07:22:23.410 328 15625.69 393.34 52993.75 88888.00 2019-11-24 07:22:23.910 328 15625.73 393.29 52993.72 88888.00 2019-11-24 07:22:24.410 328 15625.78 393.29 52993.74 88888.00 2019-11-24 07:22:24.910 328 15625.82 393.31 52993.73 88888.00 2019-11-24 07:22:25.410 328 15625.90 393.24 52993.68 88888.00 2019-11-24 07:22:25.910 328 15625.90 393.27 52993.68 88888.00 2019-11-24 07:22:26.410 328 15625.91 393.28 52993.70 88888.00 2019-11-24 07:22:26.910 328 15625.95 393.25 52993.70 88888.00 2019-11-24 07:22:27.410 328 15625.98 393.19 52993.72 88888.00 2019-11-24 07:22:27.910 328 15625.99 393.19 52993.71 88888.00 2019-11-24 07:22:28.410 328 15626.03 393.17 52993.72 88888.00 2019-11-24 07:22:28.910 328 15626.09 393.14 52993.74 88888.00 2019-11-24 07:22:29.410 328 15626.17 393.14 52993.75 88888.00 2019-11-24 07:22:29.910 328 15626.22 393.18 52993.78 88888.00 2019-11-24 07:22:30.410 328 15626.28 393.16 52993.82 88888.00 2019-11-24 07:22:30.910 328 15626.36 393.12 52993.78 88888.00 2019-11-24 07:22:31.410 328 15626.37 393.12 52993.76 88888.00 2019-11-24 07:22:31.910 328 15626.41 393.17 52993.73 88888.00 2019-11-24 07:22:32.410 328 15626.43 393.15 52993.76 88888.00 2019-11-24 07:22:32.910 328 15626.50 393.12 52993.76 88888.00 2019-11-24 07:22:33.410 328 15626.58 393.12 52993.77 88888.00 2019-11-24 07:22:33.910 328 15626.62 393.11 52993.75 88888.00 2019-11-24 07:22:34.410 328 15626.65 393.10 52993.73 88888.00 2019-11-24 07:22:34.910 328 15626.67 393.09 52993.74 88888.00 2019-11-24 07:22:35.910 328 15626.71 393.24 52993.75 88888.00 2019-11-24 07:22:36.410 328 15626.72 393.33 52993.80 88888.00 2019-11-24 07:22:36.910 328 15626.70 393.35 52993.79 88888.00 2019-11-24 07:22:37.410 328 15626.67 393.33 52993.78 88888.00 2019-11-24 07:22:37.910 328 15626.67 393.34 52993.80 88888.00 2019-11-24 07:22:38.410 328 15626.64 393.33 52993.85 88888.00 2019-11-24 07:22:38.910 328 15626.60 393.31 52993.80 88888.00 2019-11-24 07:22:39.410 328 15626.58 393.29 52993.75 88888.00 2019-11-24 07:22:39.910 328 15626.61 393.32 52993.79 88888.00 2019-11-24 07:22:40.410 328 15626.59 393.27 52993.79 88888.00 2019-11-24 07:22:40.910 328 15626.53 393.26 52993.76 88888.00 2019-11-24 07:22:41.410 328 15626.51 393.20 52993.76 88888.00 2019-11-24 07:22:41.910 328 15626.50 393.20 52993.75 88888.00 2019-11-24 07:22:42.410 328 15626.54 393.23 52993.77 88888.00 2019-11-24 07:22:42.910 328 15626.46 393.23 52993.80 88888.00 2019-11-24 07:22:43.410 328 15626.41 393.19 52993.83 88888.00 2019-11-24 07:22:43.910 328 15626.42 393.19 52993.88 88888.00 2019-11-24 07:22:44.410 328 15626.42 393.20 52993.87 88888.00 2019-11-24 07:22:44.910 328 15626.41 393.20 52993.91 88888.00 2019-11-24 07:22:45.410 328 15626.40 393.14 52993.97 88888.00 2019-11-24 07:22:45.910 328 15626.42 393.12 52993.95 88888.00 2019-11-24 07:22:46.410 328 15626.42 393.15 52993.92 88888.00 2019-11-24 07:22:46.910 328 15626.37 393.14 52993.97 88888.00 2019-11-24 07:22:47.410 328 15626.32 393.12 52993.98 88888.00 2019-11-24 07:22:47.910 328 15626.31 393.15 52993.95 88888.00 2019-11-24 07:22:48.410 328 15626.32 393.18 52994.02 88888.00 2019-11-24 07:22:48.910 328 15626.27 393.18 52994.08 88888.00 2019-11-24 07:22:49.410 328 15626.23 393.19 52994.12 88888.00 2019-11-24 07:22:49.910 328 15626.23 393.19 52994.12 88888.00 2019-11-24 07:22:50.410 328 15626.21 393.20 52994.19 88888.00 2019-11-24 07:22:50.910 328 15626.21 393.21 52994.27 88888.00 2019-11-24 07:22:51.410 328 15626.14 393.24 52994.33 88888.00 2019-11-24 07:22:51.910 328 15626.12 393.24 52994.36 88888.00 2019-11-24 07:22:52.410 328 15626.12 393.24 52994.37 88888.00 2019-11-24 07:22:52.910 328 15626.06 393.21 52994.35 88888.00 2019-11-24 07:22:53.410 328 15626.01 393.12 52994.35 88888.00 2019-11-24 07:22:53.910 328 15625.98 393.16 52994.33 88888.00 2019-11-24 07:22:54.410 328 15625.94 393.25 52994.37 88888.00 2019-11-24 07:22:54.910 328 15625.87 393.25 52994.38 88888.00 2019-11-24 07:22:55.410 328 15625.80 393.25 52994.43 88888.00 2019-11-24 07:22:55.910 328 15625.78 393.29 52994.47 88888.00 2019-11-24 07:22:56.410 328 15625.71 393.31 52994.47 88888.00 2019-11-24 07:22:56.910 328 15625.65 393.32 52994.48 88888.00 2019-11-24 07:22:57.410 328 15625.59 393.40 52994.45 88888.00 2019-11-24 07:22:57.910 328 15625.51 393.45 52994.46 88888.00 2019-11-24 07:22:58.410 328 15625.35 393.46 52994.44 88888.00 2019-11-24 07:22:59.410 328 15625.06 393.48 52994.43 88888.00 2019-11-24 07:22:59.910 328 15624.99 393.45 52994.49 88888.00 2019-11-24 07:23:00.410 328 15624.90 393.44 52994.52 88888.00 2019-11-24 07:23:00.910 328 15624.84 393.46 52994.54 88888.00 2019-11-24 07:23:01.410 328 15624.82 393.41 52994.55 88888.00 2019-11-24 07:23:01.910 328 15624.80 393.37 52994.59 88888.00 2019-11-24 07:23:02.410 328 15624.72 393.32 52994.60 88888.00 2019-11-24 07:23:02.910 328 15624.68 393.31 52994.62 88888.00 2019-11-24 07:23:03.410 328 15624.68 393.33 52994.59 88888.00 2019-11-24 07:23:03.910 328 15624.65 393.36 52994.58 88888.00 2019-11-24 07:23:04.410 328 15624.59 393.34 52994.53 88888.00 2019-11-24 07:23:04.910 328 15624.59 393.33 52994.52 88888.00 2019-11-24 07:23:05.410 328 15624.57 393.38 52994.56 88888.00 2019-11-24 07:23:05.910 328 15624.56 393.38 52994.55 88888.00 2019-11-24 07:23:06.410 328 15624.54 393.37 52994.54 88888.00 2019-11-24 07:23:06.910 328 15624.52 393.32 52994.53 88888.00 2019-11-24 07:23:07.410 328 15624.47 393.38 52994.49 88888.00 2019-11-24 07:23:07.910 328 15624.43 393.45 52994.54 88888.00 2019-11-24 07:23:08.410 328 15624.38 393.46 52994.51 88888.00 2019-11-24 07:23:08.910 328 15624.35 393.46 52994.44 88888.00 2019-11-24 07:23:09.410 328 15624.34 393.43 52994.48 88888.00 2019-11-24 07:23:09.910 328 15624.35 393.42 52994.50 88888.00 2019-11-24 07:23:10.410 328 15624.35 393.42 52994.48 88888.00 2019-11-24 07:23:10.910 328 15624.42 393.43 52994.46 88888.00 2019-11-24 07:23:11.410 328 15624.48 393.41 52994.42 88888.00 2019-11-24 07:23:11.910 328 15624.47 393.36 52994.44 88888.00 2019-11-24 07:23:12.410 328 15624.46 393.38 52994.40 88888.00 2019-11-24 07:23:12.910 328 15624.52 393.40 52994.38 88888.00 2019-11-24 07:23:13.410 328 15624.59 393.40 52994.34 88888.00 2019-11-24 07:23:13.910 328 15624.66 393.41 52994.37 88888.00 2019-11-24 07:23:14.410 328 15624.73 393.42 52994.42 88888.00 2019-11-24 07:23:14.910 328 15624.81 393.40 52994.34 88888.00 2019-11-24 07:23:15.410 328 15624.84 393.42 52994.27 88888.00 2019-11-24 07:23:15.910 328 15624.88 393.44 52994.25 88888.00 2019-11-24 07:23:16.410 328 15624.93 393.41 52994.28 88888.00 2019-11-24 07:23:16.910 328 15624.98 393.41 52994.31 88888.00 2019-11-24 07:23:17.410 328 15625.00 393.36 52994.31 88888.00 2019-11-24 07:23:17.910 328 15625.06 393.36 52994.27 88888.00 2019-11-24 07:23:18.410 328 15625.11 393.31 52994.23 88888.00 2019-11-24 07:23:18.910 328 15625.19 393.29 52994.19 88888.00 2019-11-24 07:23:19.410 328 15625.19 393.31 52994.23 88888.00 2019-11-24 07:23:19.910 328 15625.15 393.25 52994.19 88888.00 2019-11-24 07:23:20.410 328 15625.10 393.24 52994.20 88888.00 2019-11-24 07:23:20.910 328 15625.15 393.32 52994.17 88888.00 2019-11-24 07:23:21.410 328 15625.17 393.38 52994.12 88888.00 2019-11-24 07:23:21.910 328 15625.15 393.43 52994.16 88888.00 2019-11-24 07:23:22.410 328 15625.13 393.46 52994.14 88888.00 2019-11-24 07:23:22.910 328 15625.17 393.45 52994.10 88888.00 2019-11-24 07:23:23.410 328 15625.20 393.48 52994.12 88888.00 2019-11-24 07:23:23.910 328 15625.24 393.45 52994.16 88888.00 2019-11-24 07:23:24.410 328 15625.22 393.44 52994.16 88888.00 2019-11-24 07:23:24.910 328 15625.29 393.42 52994.16 88888.00 2019-11-24 07:23:25.410 328 15625.26 393.41 52994.11 88888.00 2019-11-24 07:23:25.910 328 15625.28 393.41 52994.10 88888.00 2019-11-24 07:23:26.410 328 15625.31 393.40 52994.11 88888.00 2019-11-24 07:23:26.910 328 15625.29 393.36 52994.13 88888.00 2019-11-24 07:23:27.410 328 15625.28 393.38 52994.17 88888.00 2019-11-24 07:23:27.910 328 15625.33 393.45 52994.18 88888.00 2019-11-24 07:23:28.410 328 15625.36 393.46 52994.13 88888.00 2019-11-24 07:23:28.910 328 15625.35 393.48 52994.12 88888.00 2019-11-24 07:23:29.410 328 15625.38 393.50 52994.13 88888.00 2019-11-24 07:23:29.910 328 15625.37 393.54 52994.06 88888.00 2019-11-24 07:23:30.910 328 15625.43 393.50 52994.13 88888.00 2019-11-24 07:23:31.410 328 15625.47 393.48 52994.15 88888.00 2019-11-24 07:23:31.910 328 15625.44 393.43 52994.13 88888.00 2019-11-24 07:23:32.410 328 15625.47 393.44 52994.13 88888.00 2019-11-24 07:23:32.910 328 15625.49 393.46 52994.17 88888.00 2019-11-24 07:23:33.410 328 15625.49 393.51 52994.25 88888.00 2019-11-24 07:23:33.910 328 15625.49 393.57 52994.23 88888.00 2019-11-24 07:23:34.410 328 15625.47 393.54 52994.19 88888.00 2019-11-24 07:23:34.910 328 15625.51 393.51 52994.17 88888.00 2019-11-24 07:23:35.410 328 15625.55 393.51 52994.12 88888.00 2019-11-24 07:23:35.910 328 15625.58 393.54 52994.12 88888.00 2019-11-24 07:23:36.410 328 15625.59 393.52 52994.11 88888.00 2019-11-24 07:23:36.910 328 15625.56 393.50 52994.07 88888.00 2019-11-24 07:23:37.410 328 15625.60 393.53 52994.00 88888.00 2019-11-24 07:23:37.910 328 15625.62 393.54 52994.02 88888.00 2019-11-24 07:23:38.410 328 15625.64 393.53 52994.03 88888.00 2019-11-24 07:23:38.910 328 15625.65 393.54 52994.03 88888.00 2019-11-24 07:23:39.410 328 15625.64 393.58 52994.08 88888.00 2019-11-24 07:23:39.910 328 15625.58 393.58 52994.07 88888.00 2019-11-24 07:23:40.910 328 15625.52 393.63 52993.99 88888.00 2019-11-24 07:23:41.410 328 15625.53 393.67 52993.98 88888.00 2019-11-24 07:23:41.910 328 15625.55 393.59 52993.99 88888.00 2019-11-24 07:23:42.410 328 15625.51 393.52 52993.97 88888.00 2019-11-24 07:23:42.910 328 15625.47 393.57 52993.89 88888.00 2019-11-24 07:23:43.410 328 15625.46 393.59 52993.92 88888.00 2019-11-24 07:23:43.910 328 15625.45 393.61 52993.97 88888.00 2019-11-24 07:23:44.410 328 15625.44 393.60 52994.03 88888.00 2019-11-24 07:23:44.910 328 15625.40 393.57 52994.02 88888.00 2019-11-24 07:23:45.410 328 15625.36 393.55 52994.00 88888.00 2019-11-24 07:23:45.910 328 15625.37 393.55 52993.98 88888.00 2019-11-24 07:23:46.410 328 15625.35 393.53 52993.94 88888.00 2019-11-24 07:23:46.910 328 15625.33 393.54 52993.90 88888.00 2019-11-24 07:23:47.410 328 15625.31 393.59 52993.90 88888.00 2019-11-24 07:23:47.910 328 15625.34 393.54 52993.89 88888.00 2019-11-24 07:23:48.410 328 15625.35 393.52 52993.88 88888.00 2019-11-24 07:23:48.910 328 15625.34 393.45 52993.89 88888.00 2019-11-24 07:23:49.410 328 15625.36 393.46 52993.87 88888.00 2019-11-24 07:23:49.910 328 15625.36 393.53 52993.85 88888.00 2019-11-24 07:23:50.410 328 15625.40 393.59 52993.79 88888.00 2019-11-24 07:23:50.910 328 15625.41 393.54 52993.76 88888.00 2019-11-24 07:23:51.410 328 15625.46 393.62 52993.74 88888.00 2019-11-24 07:23:51.910 328 15625.51 393.64 52993.75 88888.00 2019-11-24 07:23:52.410 328 15625.55 393.68 52993.77 88888.00 2019-11-24 07:23:52.910 328 15625.56 393.70 52993.74 88888.00 2019-11-24 07:23:53.410 328 15625.54 393.74 52993.73 88888.00 2019-11-24 07:23:53.910 328 15625.60 393.75 52993.76 88888.00 2019-11-24 07:23:54.410 328 15625.59 393.76 52993.78 88888.00 2019-11-24 07:23:54.910 328 15625.53 393.79 52993.75 88888.00 2019-11-24 07:23:55.410 328 15625.52 393.79 52993.69 88888.00 2019-11-24 07:23:55.910 328 15625.54 393.79 52993.69 88888.00 2019-11-24 07:23:56.410 328 15625.53 393.78 52993.69 88888.00 2019-11-24 07:23:56.910 328 15625.51 393.76 52993.66 88888.00 2019-11-24 07:23:57.410 328 15625.50 393.72 52993.71 88888.00 2019-11-24 07:23:57.910 328 15625.44 393.71 52993.70 88888.00 2019-11-24 07:23:58.410 328 15625.45 393.72 52993.65 88888.00 2019-11-24 07:23:58.910 328 15625.45 393.70 52993.69 88888.00 2019-11-24 07:23:59.410 328 15625.43 393.70 52993.69 88888.00 2019-11-24 07:23:59.910 328 15625.47 393.74 52993.68 88888.00 2019-11-24 07:24:00.410 328 15625.42 393.71 52993.69 88888.00 2019-11-24 07:24:00.910 328 15625.34 393.69 52993.74 88888.00 2019-11-24 07:24:01.410 328 15625.33 393.67 52993.73 88888.00 2019-11-24 07:24:01.910 328 15625.31 393.67 52993.75 88888.00 2019-11-24 07:24:02.410 328 15625.28 393.67 52993.72 88888.00 2019-11-24 07:24:02.910 328 15625.26 393.66 52993.68 88888.00 2019-11-24 07:24:03.410 328 15625.27 393.66 52993.70 88888.00 2019-11-24 07:24:03.910 328 15625.26 393.67 52993.67 88888.00 2019-11-24 07:24:04.410 328 15625.29 393.64 52993.69 88888.00 2019-11-24 07:24:04.910 328 15625.32 393.61 52993.73 88888.00 2019-11-24 07:24:05.410 328 15625.28 393.62 52993.67 88888.00 2019-11-24 07:24:05.910 328 15625.31 393.62 52993.62 88888.00 2019-11-24 07:24:06.410 328 15625.29 393.63 52993.66 88888.00 2019-11-24 07:24:06.910 328 15625.31 393.62 52993.68 88888.00 2019-11-24 07:24:07.410 328 15625.33 393.66 52993.69 88888.00 2019-11-24 07:24:07.910 328 15625.29 393.67 52993.69 88888.00 2019-11-24 07:24:08.410 328 15625.28 393.68 52993.67 88888.00 2019-11-24 07:24:08.910 328 15625.20 393.74 52993.63 88888.00 2019-11-24 07:24:09.410 328 15625.10 393.76 52993.59 88888.00 2019-11-24 07:24:09.910 328 15625.06 393.79 52993.62 88888.00 2019-11-24 07:24:10.410 328 15624.98 393.83 52993.65 88888.00 2019-11-24 07:24:10.910 328 15624.91 393.86 52993.68 88888.00 2019-11-24 07:24:11.410 328 15624.89 393.87 52993.72 88888.00 2019-11-24 07:24:11.910 328 15624.87 393.90 52993.72 88888.00 2019-11-24 07:24:12.410 328 15624.81 393.96 52993.71 88888.00 2019-11-24 07:24:12.910 328 15624.86 393.98 52993.72 88888.00 2019-11-24 07:24:13.410 328 15624.77 394.03 52993.79 88888.00 2019-11-24 07:24:13.910 328 15624.73 394.03 52993.82 88888.00 2019-11-24 07:24:14.410 328 15624.71 394.04 52993.79 88888.00 2019-11-24 07:24:14.910 328 15624.73 394.03 52993.80 88888.00 2019-11-24 07:24:15.410 328 15624.74 394.03 52993.82 88888.00 2019-11-24 07:24:15.910 328 15624.71 394.02 52993.84 88888.00 2019-11-24 07:24:16.410 328 15624.73 394.01 52993.89 88888.00 2019-11-24 07:24:16.910 328 15624.79 394.02 52993.87 88888.00 2019-11-24 07:24:17.410 328 15624.81 394.02 52993.83 88888.00 2019-11-24 07:24:17.910 328 15624.87 394.00 52993.84 88888.00 2019-11-24 07:24:18.410 328 15624.88 393.97 52993.77 88888.00 2019-11-24 07:24:18.910 328 15624.89 393.98 52993.72 88888.00 2019-11-24 07:24:19.410 328 15624.88 394.01 52993.72 88888.00 2019-11-24 07:24:19.910 328 15624.96 393.97 52993.72 88888.00 2019-11-24 07:24:20.410 328 15624.99 393.96 52993.75 88888.00 2019-11-24 07:24:20.910 328 15624.97 393.96 52993.77 88888.00 2019-11-24 07:24:21.410 328 15625.00 393.97 52993.82 88888.00 2019-11-24 07:24:22.410 328 15625.04 394.00 52993.82 88888.00 2019-11-24 07:24:22.910 328 15625.09 394.02 52993.84 88888.00 2019-11-24 07:24:23.410 328 15625.14 394.01 52993.82 88888.00 2019-11-24 07:24:23.910 328 15625.11 393.98 52993.83 88888.00 2019-11-24 07:24:24.410 328 15625.15 393.97 52993.80 88888.00 2019-11-24 07:24:24.910 328 15625.18 393.94 52993.79 88888.00 2019-11-24 07:24:25.410 328 15625.19 393.92 52993.79 88888.00 2019-11-24 07:24:25.910 328 15625.24 393.94 52993.79 88888.00 2019-11-24 07:24:26.410 328 15625.23 393.95 52993.79 88888.00 2019-11-24 07:24:26.910 328 15625.26 393.94 52993.77 88888.00 2019-11-24 07:24:27.410 328 15625.25 393.96 52993.75 88888.00 2019-11-24 07:24:27.910 328 15625.27 393.93 52993.76 88888.00 2019-11-24 07:24:28.410 328 15625.31 393.94 52993.84 88888.00 2019-11-24 07:24:28.910 328 15625.28 393.96 52993.82 88888.00 2019-11-24 07:24:29.410 328 15625.20 394.01 52993.74 88888.00 2019-11-24 07:24:29.910 328 15625.18 393.98 52993.71 88888.00 2019-11-24 07:24:30.410 328 15625.16 393.98 52993.72 88888.00 2019-11-24 07:24:30.910 328 15625.19 393.97 52993.75 88888.00 2019-11-24 07:24:31.410 328 15625.20 393.96 52993.75 88888.00 2019-11-24 07:24:31.910 328 15625.25 393.94 52993.75 88888.00 2019-11-24 07:24:32.410 328 15625.25 393.93 52993.77 88888.00 2019-11-24 07:24:32.910 328 15625.26 393.95 52993.72 88888.00 2019-11-24 07:24:33.410 328 15625.29 393.94 52993.78 88888.00 2019-11-24 07:24:33.910 328 15625.31 393.92 52993.77 88888.00 2019-11-24 07:24:34.410 328 15625.32 393.90 52993.74 88888.00 2019-11-24 07:24:34.910 328 15625.36 393.86 52993.72 88888.00 2019-11-24 07:24:35.410 328 15625.40 393.86 52993.74 88888.00 2019-11-24 07:24:35.910 328 15625.49 393.88 52993.70 88888.00 2019-11-24 07:24:36.410 328 15625.56 393.88 52993.67 88888.00 2019-11-24 07:24:36.910 328 15625.56 393.87 52993.71 88888.00 2019-11-24 07:24:37.410 328 15625.52 393.88 52993.70 88888.00 2019-11-24 07:24:37.910 328 15625.47 393.94 52993.72 88888.00 2019-11-24 07:24:38.410 328 15625.49 393.90 52993.69 88888.00 2019-11-24 07:24:38.910 328 15625.47 393.87 52993.69 88888.00 2019-11-24 07:24:39.410 328 15625.41 393.89 52993.74 88888.00 2019-11-24 07:24:39.910 328 15625.41 393.87 52993.74 88888.00 2019-11-24 07:24:40.410 328 15625.37 393.83 52993.73 88888.00 2019-11-24 07:24:40.910 328 15625.35 393.85 52993.74 88888.00 2019-11-24 07:24:41.410 328 15625.34 393.84 52993.73 88888.00 2019-11-24 07:24:41.910 328 15625.34 393.81 52993.75 88888.00 2019-11-24 07:24:42.410 328 15625.35 393.86 52993.75 88888.00 2019-11-24 07:24:42.910 328 15625.33 393.88 52993.73 88888.00 2019-11-24 07:24:43.410 328 15625.31 393.89 52993.67 88888.00 2019-11-24 07:24:43.910 328 15625.23 393.88 52993.65 88888.00 2019-11-24 07:24:44.410 328 15625.15 393.85 52993.69 88888.00 2019-11-24 07:24:44.910 328 15625.06 393.83 52993.72 88888.00 2019-11-24 07:24:45.410 328 15625.06 393.78 52993.77 88888.00 2019-11-24 07:24:45.910 328 15625.01 393.75 52993.74 88888.00 2019-11-24 07:24:46.410 328 15624.91 393.74 52993.73 88888.00 2019-11-24 07:24:46.910 328 15624.87 393.69 52993.74 88888.00 2019-11-24 07:24:47.410 328 15624.90 393.70 52993.78 88888.00 2019-11-24 07:24:47.910 328 15624.89 393.71 52993.76 88888.00 2019-11-24 07:24:48.410 328 15624.93 393.69 52993.75 88888.00 2019-11-24 07:24:48.910 328 15624.97 393.69 52993.73 88888.00 2019-11-24 07:24:49.410 328 15624.98 393.68 52993.73 88888.00 2019-11-24 07:24:49.910 328 15625.02 393.69 52993.71 88888.00 2019-11-24 07:24:50.410 328 15625.06 393.74 52993.69 88888.00 2019-11-24 07:24:50.910 328 15625.07 393.77 52993.67 88888.00 2019-11-24 07:24:51.410 328 15625.15 393.77 52993.69 88888.00 2019-11-24 07:24:51.910 328 15625.15 393.74 52993.70 88888.00 2019-11-24 07:24:52.410 328 15625.16 393.72 52993.68 88888.00 2019-11-24 07:24:52.910 328 15625.27 393.76 52993.62 88888.00 2019-11-24 07:24:53.910 328 15625.26 393.71 52993.60 88888.00 2019-11-24 07:24:54.410 328 15625.29 393.76 52993.65 88888.00 2019-11-24 07:24:54.910 328 15625.40 393.77 52993.62 88888.00 2019-11-24 07:24:55.410 328 15625.37 393.76 52993.55 88888.00 2019-11-24 07:24:55.910 328 15625.40 393.70 52993.54 88888.00 2019-11-24 07:24:56.410 328 15625.43 393.68 52993.59 88888.00 2019-11-24 07:24:56.910 328 15625.46 393.64 52993.59 88888.00 2019-11-24 07:24:57.410 328 15625.47 393.66 52993.55 88888.00 2019-11-24 07:24:57.910 328 15625.55 393.70 52993.60 88888.00 2019-11-24 07:24:58.410 328 15625.59 393.74 52993.62 88888.00 2019-11-24 07:24:58.911 328 15625.60 393.74 52993.59 88888.00 2019-11-24 07:24:59.411 328 15625.65 393.68 52993.57 88888.00 2019-11-24 07:24:59.911 328 15625.72 393.64 52993.62 88888.00 2019-11-24 07:25:00.411 328 15625.71 393.64 52993.64 88888.00 2019-11-24 07:25:00.911 328 15625.76 393.64 52993.60 88888.00 2019-11-24 07:25:01.411 328 15625.77 393.66 52993.57 88888.00 2019-11-24 07:25:01.911 328 15625.77 393.62 52993.50 88888.00 2019-11-24 07:25:02.411 328 15625.79 393.62 52993.48 88888.00 2019-11-24 07:25:02.911 328 15625.78 393.63 52993.48 88888.00 2019-11-24 07:25:03.411 328 15625.79 393.62 52993.52 88888.00 2019-11-24 07:25:03.911 328 15625.80 393.63 52993.53 88888.00 2019-11-24 07:25:04.411 328 15625.77 393.66 52993.58 88888.00 2019-11-24 07:25:04.911 328 15625.77 393.63 52993.56 88888.00 2019-11-24 07:25:05.411 328 15625.71 393.58 52993.54 88888.00 2019-11-24 07:25:05.911 328 15625.71 393.59 52993.56 88888.00 2019-11-24 07:25:06.411 328 15625.70 393.59 52993.58 88888.00 2019-11-24 07:25:06.911 328 15625.65 393.60 52993.60 88888.00 2019-11-24 07:25:07.411 328 15625.62 393.60 52993.60 88888.00 2019-11-24 07:25:07.911 328 15625.62 393.59 52993.65 88888.00 2019-11-24 07:25:08.411 328 15625.63 393.59 52993.65 88888.00 2019-11-24 07:25:08.911 328 15625.59 393.59 52993.63 88888.00 2019-11-24 07:25:09.411 328 15625.60 393.58 52993.68 88888.00 2019-11-24 07:25:09.911 328 15625.60 393.57 52993.71 88888.00 2019-11-24 07:25:10.411 328 15625.54 393.53 52993.68 88888.00 2019-11-24 07:25:10.911 328 15625.49 393.52 52993.73 88888.00 2019-11-24 07:25:11.411 328 15625.51 393.53 52993.74 88888.00 2019-11-24 07:25:11.911 328 15625.52 393.51 52993.82 88888.00 2019-11-24 07:25:12.411 328 15625.53 393.52 52993.84 88888.00 2019-11-24 07:25:12.911 328 15625.56 393.54 52993.86 88888.00 2019-11-24 07:25:13.411 328 15625.60 393.54 52993.84 88888.00 2019-11-24 07:25:13.911 328 15625.60 393.55 52993.85 88888.00 2019-11-24 07:25:14.411 328 15625.58 393.57 52993.85 88888.00 2019-11-24 07:25:14.911 328 15625.55 393.60 52993.85 88888.00 2019-11-24 07:25:15.411 328 15625.56 393.60 52993.85 88888.00 2019-11-24 07:25:15.911 328 15625.55 393.55 52993.88 88888.00 2019-11-24 07:25:16.411 328 15625.51 393.53 52993.88 88888.00 2019-11-24 07:25:16.911 328 15625.49 393.48 52993.89 88888.00 2019-11-24 07:25:17.411 328 15625.49 393.50 52993.92 88888.00 2019-11-24 07:25:17.911 328 15625.52 393.52 52993.90 88888.00 2019-11-24 07:25:18.411 328 15625.49 393.51 52993.91 88888.00 2019-11-24 07:25:18.911 328 15625.49 393.50 52993.95 88888.00 2019-11-24 07:25:19.411 328 15625.45 393.50 52993.94 88888.00 2019-11-24 07:25:19.911 328 15625.43 393.53 52993.98 88888.00 2019-11-24 07:25:20.411 328 15625.42 393.55 52993.97 88888.00 2019-11-24 07:25:20.911 328 15625.37 393.49 52993.94 88888.00 2019-11-24 07:25:21.411 328 15625.40 393.46 52993.94 88888.00 2019-11-24 07:25:21.911 328 15625.42 393.49 52993.96 88888.00 2019-11-24 07:25:22.411 328 15625.36 393.50 52994.00 88888.00 2019-11-24 07:25:22.911 328 15625.34 393.52 52994.09 88888.00 2019-11-24 07:25:23.411 328 15625.33 393.49 52994.05 88888.00 2019-11-24 07:25:23.911 328 15625.33 393.49 52994.04 88888.00 2019-11-24 07:25:24.411 328 15625.33 393.51 52993.99 88888.00 2019-11-24 07:25:24.911 328 15625.35 393.53 52994.00 88888.00 2019-11-24 07:25:25.411 328 15625.44 393.57 52994.02 88888.00 2019-11-24 07:25:25.911 328 15625.45 393.59 52994.06 88888.00 2019-11-24 07:25:26.411 328 15625.43 393.59 52994.08 88888.00 2019-11-24 07:25:26.911 328 15625.42 393.62 52994.09 88888.00 2019-11-24 07:25:27.411 328 15625.42 393.71 52994.13 88888.00 2019-11-24 07:25:27.911 328 15625.42 393.74 52994.14 88888.00 2019-11-24 07:25:28.411 328 15625.42 393.74 52994.19 88888.00 2019-11-24 07:25:28.911 328 15625.40 393.75 52994.18 88888.00 2019-11-24 07:25:29.411 328 15625.35 393.76 52994.16 88888.00 2019-11-24 07:25:29.911 328 15625.40 393.81 52994.15 88888.00 2019-11-24 07:25:30.411 328 15625.35 393.84 52994.15 88888.00 2019-11-24 07:25:30.911 328 15625.27 393.86 52994.17 88888.00 2019-11-24 07:25:31.411 328 15625.28 393.92 52994.15 88888.00 2019-11-24 07:25:31.911 328 15625.26 393.88 52994.08 88888.00 2019-11-24 07:25:32.411 328 15625.19 393.85 52994.07 88888.00 2019-11-24 07:25:32.911 328 15625.20 393.86 52994.11 88888.00 2019-11-24 07:25:33.411 328 15625.23 393.90 52994.16 88888.00 2019-11-24 07:25:33.911 328 15625.24 393.88 52994.19 88888.00 2019-11-24 07:25:34.411 328 15625.16 393.89 52994.22 88888.00 2019-11-24 07:25:35.411 328 15625.16 393.87 52994.25 88888.00 2019-11-24 07:25:35.911 328 15625.13 393.90 52994.28 88888.00 2019-11-24 07:25:36.411 328 15625.10 393.96 52994.29 88888.00 2019-11-24 07:25:36.911 328 15625.13 393.93 52994.26 88888.00 2019-11-24 07:25:37.411 328 15625.10 393.95 52994.24 88888.00 2019-11-24 07:25:37.911 328 15625.11 393.97 52994.24 88888.00 2019-11-24 07:25:38.411 328 15625.04 393.95 52994.25 88888.00 2019-11-24 07:25:38.911 328 15624.99 393.97 52994.25 88888.00 2019-11-24 07:25:39.411 328 15624.93 393.96 52994.27 88888.00 2019-11-24 07:25:39.911 328 15624.89 393.95 52994.30 88888.00 2019-11-24 07:25:40.411 328 15624.86 393.94 52994.34 88888.00 2019-11-24 07:25:40.911 328 15624.82 393.94 52994.37 88888.00 2019-11-24 07:25:41.411 328 15624.80 393.92 52994.35 88888.00 2019-11-24 07:25:41.911 328 15624.79 393.94 52994.33 88888.00 2019-11-24 07:25:42.411 328 15624.77 393.94 52994.33 88888.00 2019-11-24 07:25:42.911 328 15624.79 393.89 52994.34 88888.00 2019-11-24 07:25:43.411 328 15624.72 393.86 52994.34 88888.00 2019-11-24 07:25:43.911 328 15624.65 393.87 52994.34 88888.00 2019-11-24 07:25:44.411 328 15624.60 393.85 52994.31 88888.00 2019-11-24 07:25:44.911 328 15624.56 393.81 52994.33 88888.00 2019-11-24 07:25:45.411 328 15624.61 393.81 52994.36 88888.00 2019-11-24 07:25:45.911 328 15624.59 393.78 52994.36 88888.00 2019-11-24 07:25:46.411 328 15624.55 393.80 52994.34 88888.00 2019-11-24 07:25:46.911 328 15624.61 393.84 52994.35 88888.00 2019-11-24 07:25:47.411 328 15624.65 393.85 52994.40 88888.00 2019-11-24 07:25:47.911 328 15624.63 393.86 52994.37 88888.00 2019-11-24 07:25:48.411 328 15624.61 393.88 52994.40 88888.00 2019-11-24 07:25:48.911 328 15624.63 393.86 52994.42 88888.00 2019-11-24 07:25:49.411 328 15624.66 393.83 52994.38 88888.00 2019-11-24 07:25:49.911 328 15624.70 393.85 52994.36 88888.00 2019-11-24 07:25:50.411 328 15624.72 393.86 52994.36 88888.00 2019-11-24 07:25:50.911 328 15624.79 393.84 52994.38 88888.00 2019-11-24 07:25:51.411 328 15624.88 393.84 52994.42 88888.00 2019-11-24 07:25:51.911 328 15624.92 393.85 52994.37 88888.00 2019-11-24 07:25:52.411 328 15624.92 393.85 52994.23 88888.00 2019-11-24 07:25:52.911 328 15624.95 393.92 52994.19 88888.00 2019-11-24 07:25:53.411 328 15624.97 393.95 52994.19 88888.00 2019-11-24 07:25:53.911 328 15625.10 393.96 52994.25 88888.00 2019-11-24 07:25:54.411 328 15625.16 393.98 52994.27 88888.00 2019-11-24 07:25:54.911 328 15625.17 393.97 52994.31 88888.00 2019-11-24 07:25:55.411 328 15625.22 393.95 52994.27 88888.00 2019-11-24 07:25:55.911 328 15625.25 393.97 52994.20 88888.00 2019-11-24 07:25:56.411 328 15625.40 393.98 52994.16 88888.00 2019-11-24 07:25:56.911 328 15625.42 394.00 52994.17 88888.00 2019-11-24 07:25:57.411 328 15625.47 394.03 52994.23 88888.00 2019-11-24 07:25:57.911 328 15625.56 394.06 52994.18 88888.00 2019-11-24 07:25:58.411 328 15625.60 394.03 52994.18 88888.00 2019-11-24 07:25:58.911 328 15625.67 394.03 52994.17 88888.00 2019-11-24 07:25:59.411 328 15625.76 394.09 52994.16 88888.00 2019-11-24 07:25:59.911 328 15625.78 394.10 52994.16 88888.00 2019-11-24 07:26:00.411 328 15625.81 394.12 52994.13 88888.00 2019-11-24 07:26:00.911 328 15625.86 394.18 52994.13 88888.00 2019-11-24 07:26:01.411 328 15625.86 394.20 52994.17 88888.00 2019-11-24 07:26:01.911 328 15625.92 394.21 52994.12 88888.00 2019-11-24 07:26:02.411 328 15625.98 394.26 52994.11 88888.00 2019-11-24 07:26:02.911 328 15625.99 394.30 52994.10 88888.00 2019-11-24 07:26:03.411 328 15625.99 394.29 52994.12 88888.00 2019-11-24 07:26:03.911 328 15626.00 394.27 52994.17 88888.00 2019-11-24 07:26:04.411 328 15626.03 394.30 52994.14 88888.00 2019-11-24 07:26:04.911 328 15626.01 394.32 52994.17 88888.00 2019-11-24 07:26:05.411 328 15626.01 394.36 52994.20 88888.00 2019-11-24 07:26:05.911 328 15625.99 394.36 52994.20 88888.00 2019-11-24 07:26:06.911 328 15626.01 394.37 52994.17 88888.00 2019-11-24 07:26:07.411 328 15625.99 394.37 52994.23 88888.00 2019-11-24 07:26:07.911 328 15625.98 394.39 52994.29 88888.00 2019-11-24 07:26:08.411 328 15625.94 394.39 52994.29 88888.00 2019-11-24 07:26:08.911 328 15625.87 394.39 52994.30 88888.00 2019-11-24 07:26:09.411 328 15625.80 394.35 52994.31 88888.00 2019-11-24 07:26:09.911 328 15625.76 394.33 52994.30 88888.00 2019-11-24 07:26:10.411 328 15625.77 394.35 52994.40 88888.00 2019-11-24 07:26:10.911 328 15625.77 394.31 52994.42 88888.00 2019-11-24 07:26:11.411 328 15625.70 394.29 52994.37 88888.00 2019-11-24 07:26:11.911 328 15625.67 394.29 52994.39 88888.00 2019-11-24 07:26:12.411 328 15625.67 394.29 52994.38 88888.00 2019-11-24 07:26:12.911 328 15625.61 394.31 52994.45 88888.00 2019-11-24 07:26:13.411 328 15625.58 394.26 52994.48 88888.00 2019-11-24 07:26:13.911 328 15625.52 394.19 52994.50 88888.00 2019-11-24 07:26:14.411 328 15625.51 394.16 52994.50 88888.00 2019-11-24 07:26:14.911 328 15625.51 394.13 52994.52 88888.00 2019-11-24 07:26:15.411 328 15625.52 394.14 52994.54 88888.00 2019-11-24 07:26:15.911 328 15625.51 394.12 52994.53 88888.00 2019-11-24 07:26:16.411 328 15625.53 394.07 52994.58 88888.00 2019-11-24 07:26:16.911 328 15625.55 394.03 52994.62 88888.00 2019-11-24 07:26:17.411 328 15625.55 394.01 52994.62 88888.00 2019-11-24 07:26:17.911 328 15625.51 394.03 52994.58 88888.00 2019-11-24 07:26:18.411 328 15625.47 394.02 52994.57 88888.00 2019-11-24 07:26:18.911 328 15625.47 394.03 52994.57 88888.00 2019-11-24 07:26:19.411 328 15625.52 394.05 52994.56 88888.00 2019-11-24 07:26:19.911 328 15625.56 394.05 52994.59 88888.00 2019-11-24 07:26:20.411 328 15625.55 394.04 52994.60 88888.00 2019-11-24 07:26:20.911 328 15625.58 394.10 52994.59 88888.00 2019-11-24 07:26:21.411 328 15625.61 394.10 52994.60 88888.00 2019-11-24 07:26:21.911 328 15625.67 394.07 52994.62 88888.00 2019-11-24 07:26:22.411 328 15625.68 394.05 52994.56 88888.00 2019-11-24 07:26:22.911 328 15625.70 394.06 52994.57 88888.00 2019-11-24 07:26:23.411 328 15625.69 394.09 52994.58 88888.00 2019-11-24 07:26:23.911 328 15625.72 394.12 52994.56 88888.00 2019-11-24 07:26:24.911 328 15625.73 394.13 52994.68 88888.00 2019-11-24 07:26:25.411 328 15625.73 394.15 52994.69 88888.00 2019-11-24 07:26:25.911 328 15625.73 394.18 52994.66 88888.00 2019-11-24 07:26:26.411 328 15625.78 394.12 52994.67 88888.00 2019-11-24 07:26:26.911 328 15625.80 394.11 52994.68 88888.00 2019-11-24 07:26:27.411 328 15625.80 394.13 52994.69 88888.00 2019-11-24 07:26:27.911 328 15625.82 394.15 52994.66 88888.00 2019-11-24 07:26:28.411 328 15625.85 394.14 52994.63 88888.00 2019-11-24 07:26:28.911 328 15625.89 394.14 52994.62 88888.00 2019-11-24 07:26:29.411 328 15625.92 394.20 52994.65 88888.00 2019-11-24 07:26:29.911 328 15625.95 394.24 52994.69 88888.00 2019-11-24 07:26:30.411 328 15625.96 394.21 52994.72 88888.00 2019-11-24 07:26:30.911 328 15626.00 394.23 52994.73 88888.00 2019-11-24 07:26:31.411 328 15626.07 394.22 52994.74 88888.00 2019-11-24 07:26:31.911 328 15626.06 394.26 52994.73 88888.00 2019-11-24 07:26:32.411 328 15626.09 394.26 52994.67 88888.00 2019-11-24 07:26:32.911 328 15626.09 394.26 52994.67 88888.00 2019-11-24 07:26:33.411 328 15626.07 394.24 52994.66 88888.00 2019-11-24 07:26:33.911 328 15626.14 394.23 52994.69 88888.00 2019-11-24 07:26:34.411 328 15626.19 394.21 52994.68 88888.00 2019-11-24 07:26:34.911 328 15626.25 394.21 52994.64 88888.00 2019-11-24 07:26:35.411 328 15626.17 394.19 52994.59 88888.00 2019-11-24 07:26:35.911 328 15626.18 394.18 52994.59 88888.00 2019-11-24 07:26:36.411 328 15626.16 394.20 52994.56 88888.00 2019-11-24 07:26:36.911 328 15626.08 394.19 52994.48 88888.00 2019-11-24 07:26:37.411 328 15626.04 394.18 52994.50 88888.00 2019-11-24 07:26:37.911 328 15626.00 394.16 52994.50 88888.00 2019-11-24 07:26:38.411 328 15625.95 394.15 52994.55 88888.00 2019-11-24 07:26:38.911 328 15625.92 394.12 52994.56 88888.00 2019-11-24 07:26:39.411 328 15625.87 394.12 52994.54 88888.00 2019-11-24 07:26:39.911 328 15625.82 394.10 52994.53 88888.00 2019-11-24 07:26:40.411 328 15625.79 394.05 52994.52 88888.00 2019-11-24 07:26:40.911 328 15625.73 394.03 52994.51 88888.00 2019-11-24 07:26:41.411 328 15625.71 394.03 52994.52 88888.00 2019-11-24 07:26:41.911 328 15625.62 394.04 52994.54 88888.00 2019-11-24 07:26:42.411 328 15625.61 394.06 52994.52 88888.00 2019-11-24 07:26:42.911 328 15625.58 394.03 52994.51 88888.00 2019-11-24 07:26:43.411 328 15625.54 394.03 52994.54 88888.00 2019-11-24 07:26:43.911 328 15625.56 394.03 52994.49 88888.00 2019-11-24 07:26:44.411 328 15625.54 394.00 52994.48 88888.00 2019-11-24 07:26:44.911 328 15625.53 394.00 52994.55 88888.00 2019-11-24 07:26:45.411 328 15625.51 394.02 52994.60 88888.00 2019-11-24 07:26:45.911 328 15625.44 394.02 52994.60 88888.00 2019-11-24 07:26:46.411 328 15625.36 394.02 52994.60 88888.00 2019-11-24 07:26:46.911 328 15625.38 393.96 52994.60 88888.00 2019-11-24 07:26:47.411 328 15625.35 393.88 52994.59 88888.00 2019-11-24 07:26:48.411 328 15625.25 393.78 52994.62 88888.00 2019-11-24 07:26:48.911 328 15625.25 393.77 52994.56 88888.00 2019-11-24 07:26:49.411 328 15625.19 393.79 52994.54 88888.00 2019-11-24 07:26:49.911 328 15625.15 393.81 52994.59 88888.00 2019-11-24 07:26:50.411 328 15625.11 393.79 52994.63 88888.00 2019-11-24 07:26:50.911 328 15625.13 393.76 52994.59 88888.00 2019-11-24 07:26:51.411 328 15625.15 393.74 52994.58 88888.00 2019-11-24 07:26:51.911 328 15625.20 393.74 52994.60 88888.00 2019-11-24 07:26:52.411 328 15625.19 393.74 52994.70 88888.00 2019-11-24 07:26:52.911 328 15625.20 393.69 52994.73 88888.00 2019-11-24 07:26:53.411 328 15625.16 393.70 52994.72 88888.00 2019-11-24 07:26:53.911 328 15625.16 393.70 52994.73 88888.00 2019-11-24 07:26:54.411 328 15625.24 393.72 52994.67 88888.00 2019-11-24 07:26:54.911 328 15625.25 393.72 52994.66 88888.00 2019-11-24 07:26:55.411 328 15625.27 393.72 52994.67 88888.00 2019-11-24 07:26:55.911 328 15625.28 393.75 52994.72 88888.00 2019-11-24 07:26:56.411 328 15625.27 393.68 52994.75 88888.00 2019-11-24 07:26:56.911 328 15625.25 393.62 52994.70 88888.00 2019-11-24 07:26:57.411 328 15625.25 393.66 52994.72 88888.00 2019-11-24 07:26:57.911 328 15625.23 393.67 52994.70 88888.00 2019-11-24 07:26:58.411 328 15625.24 393.66 52994.70 88888.00 2019-11-24 07:26:58.911 328 15625.27 393.66 52994.67 88888.00 2019-11-24 07:26:59.411 328 15625.23 393.62 52994.66 88888.00 2019-11-24 07:26:59.911 328 15625.24 393.63 52994.66 88888.00 2019-11-24 07:27:00.411 328 15625.23 393.63 52994.64 88888.00 2019-11-24 07:27:00.911 328 15625.23 393.62 52994.66 88888.00 2019-11-24 07:27:01.411 328 15625.27 393.63 52994.60 88888.00 2019-11-24 07:27:01.911 328 15625.26 393.64 52994.63 88888.00 2019-11-24 07:27:02.411 328 15625.27 393.68 52994.66 88888.00 2019-11-24 07:27:02.911 328 15625.27 393.67 52994.71 88888.00 2019-11-24 07:27:03.411 328 15625.32 393.67 52994.70 88888.00 2019-11-24 07:27:03.911 328 15625.31 393.62 52994.67 88888.00 2019-11-24 07:27:04.411 328 15625.32 393.66 52994.69 88888.00 2019-11-24 07:27:04.911 328 15625.35 393.67 52994.64 88888.00 2019-11-24 07:27:05.411 328 15625.40 393.62 52994.62 88888.00 2019-11-24 07:27:05.911 328 15625.41 393.60 52994.64 88888.00 2019-11-24 07:27:06.411 328 15625.42 393.63 52994.65 88888.00 2019-11-24 07:27:06.911 328 15625.43 393.62 52994.67 88888.00 2019-11-24 07:27:07.411 328 15625.43 393.61 52994.67 88888.00 2019-11-24 07:27:07.911 328 15625.49 393.63 52994.65 88888.00 2019-11-24 07:27:08.411 328 15625.53 393.64 52994.65 88888.00 2019-11-24 07:27:08.911 328 15625.47 393.60 52994.65 88888.00 2019-11-24 07:27:09.411 328 15625.45 393.58 52994.66 88888.00 2019-11-24 07:27:09.911 328 15625.45 393.59 52994.68 88888.00 2019-11-24 07:27:10.411 328 15625.47 393.61 52994.74 88888.00 2019-11-24 07:27:10.911 328 15625.50 393.59 52994.76 88888.00 2019-11-24 07:27:11.411 328 15625.52 393.60 52994.75 88888.00 2019-11-24 07:27:11.911 328 15625.51 393.59 52994.75 88888.00 2019-11-24 07:27:12.411 328 15625.43 393.60 52994.75 88888.00 2019-11-24 07:27:12.911 328 15625.42 393.63 52994.76 88888.00 2019-11-24 07:27:13.411 328 15625.42 393.64 52994.81 88888.00 2019-11-24 07:27:13.911 328 15625.47 393.61 52994.86 88888.00 2019-11-24 07:27:14.411 328 15625.45 393.58 52994.90 88888.00 2019-11-24 07:27:14.911 328 15625.37 393.54 52994.91 88888.00 2019-11-24 07:27:15.411 328 15625.31 393.54 52994.91 88888.00 2019-11-24 07:27:15.911 328 15625.29 393.51 52994.88 88888.00 2019-11-24 07:27:16.411 328 15625.32 393.46 52994.87 88888.00 2019-11-24 07:27:16.911 328 15625.27 393.48 52994.91 88888.00 2019-11-24 07:27:17.411 328 15625.25 393.43 52994.97 88888.00 2019-11-24 07:27:17.911 328 15625.26 393.38 52994.97 88888.00 2019-11-24 07:27:18.411 328 15625.24 393.41 52995.04 88888.00 2019-11-24 07:27:18.911 328 15625.18 393.44 52995.08 88888.00 2019-11-24 07:27:19.911 328 15625.15 393.46 52995.09 88888.00 2019-11-24 07:27:20.411 328 15625.13 393.45 52995.09 88888.00 2019-11-24 07:27:20.911 328 15625.15 393.43 52995.12 88888.00 2019-11-24 07:27:21.411 328 15625.14 393.41 52995.15 88888.00 2019-11-24 07:27:21.911 328 15625.13 393.42 52995.14 88888.00 2019-11-24 07:27:22.411 328 15625.09 393.44 52995.17 88888.00 2019-11-24 07:27:22.911 328 15625.00 393.45 52995.18 88888.00 2019-11-24 07:27:23.411 328 15624.96 393.44 52995.19 88888.00 2019-11-24 07:27:23.911 328 15624.95 393.43 52995.17 88888.00 2019-11-24 07:27:24.411 328 15624.97 393.41 52995.17 88888.00 2019-11-24 07:27:24.911 328 15624.92 393.40 52995.15 88888.00 2019-11-24 07:27:25.411 328 15624.89 393.35 52995.15 88888.00 2019-11-24 07:27:25.911 328 15624.82 393.32 52995.23 88888.00 2019-11-24 07:27:26.411 328 15624.80 393.32 52995.25 88888.00 2019-11-24 07:27:26.911 328 15624.84 393.33 52995.23 88888.00 2019-11-24 07:27:27.411 328 15624.89 393.33 52995.26 88888.00 2019-11-24 07:27:27.911 328 15624.92 393.34 52995.26 88888.00 2019-11-24 07:27:28.411 328 15624.93 393.36 52995.31 88888.00 2019-11-24 07:27:28.911 328 15624.98 393.40 52995.33 88888.00 2019-11-24 07:27:29.411 328 15624.97 393.40 52995.32 88888.00 2019-11-24 07:27:29.911 328 15625.00 393.42 52995.33 88888.00 2019-11-24 07:27:30.411 328 15624.97 393.42 52995.36 88888.00 2019-11-24 07:27:30.911 328 15625.00 393.38 52995.41 88888.00 2019-11-24 07:27:31.411 328 15625.04 393.38 52995.37 88888.00 2019-11-24 07:27:31.911 328 15625.02 393.37 52995.33 88888.00 2019-11-24 07:27:32.411 328 15625.05 393.35 52995.35 88888.00 2019-11-24 07:27:32.911 328 15625.09 393.40 52995.40 88888.00 2019-11-24 07:27:33.411 328 15625.10 393.40 52995.40 88888.00 2019-11-24 07:27:33.911 328 15625.13 393.41 52995.46 88888.00 2019-11-24 07:27:34.411 328 15625.07 393.42 52995.47 88888.00 2019-11-24 07:27:34.911 328 15625.06 393.42 52995.46 88888.00 2019-11-24 07:27:35.411 328 15625.06 393.41 52995.47 88888.00 2019-11-24 07:27:35.911 328 15625.09 393.41 52995.47 88888.00 2019-11-24 07:27:36.411 328 15625.05 393.40 52995.48 88888.00 2019-11-24 07:27:36.911 328 15625.04 393.36 52995.48 88888.00 2019-11-24 07:27:37.411 328 15625.01 393.35 52995.41 88888.00 2019-11-24 07:27:37.911 328 15625.01 393.35 52995.48 88888.00 2019-11-24 07:27:38.411 328 15625.07 393.36 52995.55 88888.00 2019-11-24 07:27:38.911 328 15625.14 393.33 52995.56 88888.00 2019-11-24 07:27:39.411 328 15625.15 393.37 52995.54 88888.00 2019-11-24 07:27:39.911 328 15625.15 393.38 52995.54 88888.00 2019-11-24 07:27:40.411 328 15625.16 393.42 52995.51 88888.00 2019-11-24 07:27:40.911 328 15625.18 393.44 52995.48 88888.00 2019-11-24 07:27:41.411 328 15625.25 393.43 52995.49 88888.00 2019-11-24 07:27:41.911 328 15625.26 393.43 52995.48 88888.00 2019-11-24 07:27:42.411 328 15625.27 393.42 52995.48 88888.00 2019-11-24 07:27:42.911 328 15625.29 393.41 52995.49 88888.00 2019-11-24 07:27:43.411 328 15625.37 393.45 52995.53 88888.00 2019-11-24 07:27:43.911 328 15625.41 393.41 52995.59 88888.00 2019-11-24 07:27:44.411 328 15625.40 393.37 52995.64 88888.00 2019-11-24 07:27:44.911 328 15625.47 393.41 52995.66 88888.00 2019-11-24 07:27:45.411 328 15625.46 393.49 52995.69 88888.00 2019-11-24 07:27:45.911 328 15625.47 393.48 52995.69 88888.00 2019-11-24 07:27:46.411 328 15625.51 393.45 52995.68 88888.00 2019-11-24 07:27:46.911 328 15625.53 393.44 52995.72 88888.00 2019-11-24 07:27:47.411 328 15625.55 393.44 52995.70 88888.00 2019-11-24 07:27:47.911 328 15625.46 393.49 52995.75 88888.00 2019-11-24 07:27:48.411 328 15625.43 393.49 52995.74 88888.00 2019-11-24 07:27:48.911 328 15625.42 393.49 52995.73 88888.00 2019-11-24 07:27:49.411 328 15625.44 393.51 52995.75 88888.00 2019-11-24 07:27:49.911 328 15625.40 393.53 52995.73 88888.00 2019-11-24 07:27:50.411 328 15625.34 393.50 52995.76 88888.00 2019-11-24 07:27:51.411 328 15625.31 393.46 52995.85 88888.00 2019-11-24 07:27:51.911 328 15625.26 393.48 52995.90 88888.00 2019-11-24 07:27:52.411 328 15625.26 393.46 52995.94 88888.00 2019-11-24 07:27:52.911 328 15625.24 393.43 52995.98 88888.00 2019-11-24 07:27:53.411 328 15625.24 393.45 52995.99 88888.00 2019-11-24 07:27:53.911 328 15625.24 393.46 52995.94 88888.00 2019-11-24 07:27:54.411 328 15625.19 393.46 52996.01 88888.00 2019-11-24 07:27:54.911 328 15625.20 393.49 52996.00 88888.00 2019-11-24 07:27:55.411 328 15625.24 393.51 52995.98 88888.00 2019-11-24 07:27:55.911 328 15625.20 393.53 52995.95 88888.00 2019-11-24 07:27:56.411 328 15625.19 393.53 52996.03 88888.00 2019-11-24 07:27:56.911 328 15625.18 393.52 52996.07 88888.00 2019-11-24 07:27:57.411 328 15625.14 393.57 52996.09 88888.00 2019-11-24 07:27:57.911 328 15625.13 393.55 52996.11 88888.00 2019-11-24 07:27:58.411 328 15625.10 393.51 52996.15 88888.00 2019-11-24 07:27:58.911 328 15625.07 393.52 52996.17 88888.00 2019-11-24 07:27:59.411 328 15625.15 393.57 52996.18 88888.00 2019-11-24 07:27:59.911 328 15625.17 393.57 52996.16 88888.00 2019-11-24 07:28:00.411 328 15625.09 393.58 52996.15 88888.00 2019-11-24 07:28:01.411 328 15625.04 393.58 52996.24 88888.00 2019-11-24 07:28:01.911 328 15625.07 393.55 52996.29 88888.00 2019-11-24 07:28:02.411 328 15625.10 393.58 52996.30 88888.00 2019-11-24 07:28:02.911 328 15625.13 393.58 52996.25 88888.00 2019-11-24 07:28:03.411 328 15625.11 393.55 52996.27 88888.00 2019-11-24 07:28:03.911 328 15625.09 393.58 52996.35 88888.00 2019-11-24 07:28:04.411 328 15625.06 393.59 52996.32 88888.00 2019-11-24 07:28:04.911 328 15625.07 393.61 52996.29 88888.00 2019-11-24 07:28:05.411 328 15625.02 393.60 52996.35 88888.00 2019-11-24 07:28:05.911 328 15625.04 393.61 52996.37 88888.00 2019-11-24 07:28:06.411 328 15625.06 393.60 52996.40 88888.00 2019-11-24 07:28:06.911 328 15625.06 393.61 52996.41 88888.00 2019-11-24 07:28:07.411 328 15625.08 393.63 52996.42 88888.00 2019-11-24 07:28:07.911 328 15625.13 393.63 52996.44 88888.00 2019-11-24 07:28:08.411 328 15625.15 393.71 52996.45 88888.00 2019-11-24 07:28:08.911 328 15625.17 393.72 52996.46 88888.00 2019-11-24 07:28:09.411 328 15625.19 393.74 52996.46 88888.00 2019-11-24 07:28:09.911 328 15625.16 393.75 52996.44 88888.00 2019-11-24 07:28:10.411 328 15625.19 393.72 52996.41 88888.00 2019-11-24 07:28:10.911 328 15625.20 393.71 52996.42 88888.00 2019-11-24 07:28:11.411 328 15625.22 393.72 52996.44 88888.00 2019-11-24 07:28:11.911 328 15625.25 393.74 52996.44 88888.00 2019-11-24 07:28:12.411 328 15625.28 393.76 52996.41 88888.00 2019-11-24 07:28:12.911 328 15625.24 393.78 52996.42 88888.00 2019-11-24 07:28:13.411 328 15625.27 393.75 52996.46 88888.00 2019-11-24 07:28:13.911 328 15625.32 393.76 52996.47 88888.00 2019-11-24 07:28:14.411 328 15625.33 393.77 52996.47 88888.00 2019-11-24 07:28:14.911 328 15625.27 393.77 52996.51 88888.00 2019-11-24 07:28:15.411 328 15625.27 393.74 52996.55 88888.00 2019-11-24 07:28:15.911 328 15625.25 393.75 52996.53 88888.00 2019-11-24 07:28:16.411 328 15625.20 393.77 52996.52 88888.00 2019-11-24 07:28:16.911 328 15625.23 393.75 52996.52 88888.00 2019-11-24 07:28:17.411 328 15625.24 393.75 52996.51 88888.00 2019-11-24 07:28:17.911 328 15625.20 393.74 52996.49 88888.00 2019-11-24 07:28:18.411 328 15625.20 393.77 52996.53 88888.00 2019-11-24 07:28:18.911 328 15625.18 393.76 52996.57 88888.00 2019-11-24 07:28:19.411 328 15625.15 393.80 52996.59 88888.00 2019-11-24 07:28:19.911 328 15625.17 393.80 52996.54 88888.00 2019-11-24 07:28:20.411 328 15625.17 393.78 52996.56 88888.00 2019-11-24 07:28:20.911 328 15625.09 393.79 52996.51 88888.00 2019-11-24 07:28:21.411 328 15625.14 393.80 52996.54 88888.00 2019-11-24 07:28:21.911 328 15625.09 393.79 52996.55 88888.00 2019-11-24 07:28:22.411 328 15625.06 393.79 52996.56 88888.00 2019-11-24 07:28:22.911 328 15625.05 393.76 52996.55 88888.00 2019-11-24 07:28:23.411 328 15625.06 393.71 52996.54 88888.00 2019-11-24 07:28:23.911 328 15625.00 393.70 52996.53 88888.00 2019-11-24 07:28:24.411 328 15624.97 393.68 52996.49 88888.00 2019-11-24 07:28:24.911 328 15624.96 393.71 52996.49 88888.00 2019-11-24 07:28:25.411 328 15624.97 393.70 52996.51 88888.00 2019-11-24 07:28:25.911 328 15625.00 393.69 52996.47 88888.00 2019-11-24 07:28:26.411 328 15624.98 393.66 52996.48 88888.00 2019-11-24 07:28:26.911 328 15624.98 393.63 52996.48 88888.00 2019-11-24 07:28:27.411 328 15624.96 393.63 52996.45 88888.00 2019-11-24 07:28:27.911 328 15624.97 393.62 52996.50 88888.00 2019-11-24 07:28:28.411 328 15624.96 393.60 52996.53 88888.00 2019-11-24 07:28:28.911 328 15624.96 393.61 52996.56 88888.00 2019-11-24 07:28:29.411 328 15624.99 393.61 52996.52 88888.00 2019-11-24 07:28:29.911 328 15624.95 393.61 52996.50 88888.00 2019-11-24 07:28:30.411 328 15624.96 393.61 52996.52 88888.00 2019-11-24 07:28:30.911 328 15624.97 393.58 52996.52 88888.00 2019-11-24 07:28:31.411 328 15625.02 393.53 52996.52 88888.00 2019-11-24 07:28:31.911 328 15625.04 393.53 52996.50 88888.00 2019-11-24 07:28:32.911 328 15625.04 393.51 52996.48 88888.00 2019-11-24 07:28:33.411 328 15625.10 393.48 52996.47 88888.00 2019-11-24 07:28:33.911 328 15625.10 393.44 52996.48 88888.00 2019-11-24 07:28:34.411 328 15625.10 393.46 52996.51 88888.00 2019-11-24 07:28:34.911 328 15625.11 393.49 52996.53 88888.00 2019-11-24 07:28:35.411 328 15625.13 393.50 52996.49 88888.00 2019-11-24 07:28:35.911 328 15625.09 393.52 52996.48 88888.00 2019-11-24 07:28:36.411 328 15625.15 393.55 52996.49 88888.00 2019-11-24 07:28:36.911 328 15625.18 393.54 52996.49 88888.00 2019-11-24 07:28:37.411 328 15625.18 393.53 52996.49 88888.00 2019-11-24 07:28:37.911 328 15625.14 393.50 52996.41 88888.00 2019-11-24 07:28:38.411 328 15625.13 393.51 52996.40 88888.00 2019-11-24 07:28:38.911 328 15625.19 393.52 52996.44 88888.00 2019-11-24 07:28:39.411 328 15625.23 393.51 52996.48 88888.00 2019-11-24 07:28:39.911 328 15625.27 393.53 52996.41 88888.00 2019-11-24 07:28:40.411 328 15625.25 393.59 52996.41 88888.00 2019-11-24 07:28:40.911 328 15625.26 393.61 52996.39 88888.00 2019-11-24 07:28:41.411 328 15625.25 393.60 52996.35 88888.00 2019-11-24 07:28:41.911 328 15625.24 393.57 52996.38 88888.00 2019-11-24 07:28:42.411 328 15625.20 393.54 52996.33 88888.00 2019-11-24 07:28:42.911 328 15625.17 393.57 52996.31 88888.00 2019-11-24 07:28:43.411 328 15625.18 393.60 52996.30 88888.00 2019-11-24 07:28:43.911 328 15625.23 393.60 52996.32 88888.00 2019-11-24 07:28:44.411 328 15625.20 393.59 52996.34 88888.00 2019-11-24 07:28:44.911 328 15625.20 393.50 52996.30 88888.00 2019-11-24 07:28:45.411 328 15625.23 393.50 52996.29 88888.00 2019-11-24 07:28:45.911 328 15625.24 393.55 52996.30 88888.00 2019-11-24 07:28:46.411 328 15625.22 393.58 52996.29 88888.00 2019-11-24 07:28:46.911 328 15625.22 393.59 52996.25 88888.00 2019-11-24 07:28:47.411 328 15625.22 393.59 52996.27 88888.00 2019-11-24 07:28:47.911 328 15625.17 393.60 52996.27 88888.00 2019-11-24 07:28:48.411 328 15625.17 393.58 52996.29 88888.00 2019-11-24 07:28:48.911 328 15625.18 393.54 52996.32 88888.00 2019-11-24 07:28:49.411 328 15625.16 393.52 52996.31 88888.00 2019-11-24 07:28:49.911 328 15625.15 393.48 52996.33 88888.00 2019-11-24 07:28:50.411 328 15625.15 393.45 52996.39 88888.00 2019-11-24 07:28:50.911 328 15625.14 393.46 52996.41 88888.00 2019-11-24 07:28:51.411 328 15625.14 393.44 52996.39 88888.00 2019-11-24 07:28:51.911 328 15625.14 393.42 52996.38 88888.00 2019-11-24 07:28:52.411 328 15625.15 393.44 52996.40 88888.00 2019-11-24 07:28:52.911 328 15625.15 393.42 52996.49 88888.00 2019-11-24 07:28:53.411 328 15625.16 393.36 52996.50 88888.00 2019-11-24 07:28:53.911 328 15625.19 393.37 52996.49 88888.00 2019-11-24 07:28:54.411 328 15625.23 393.40 52996.52 88888.00 2019-11-24 07:28:54.911 328 15625.16 393.40 52996.52 88888.00 2019-11-24 07:28:55.411 328 15625.11 393.37 52996.49 88888.00 2019-11-24 07:28:55.911 328 15625.06 393.33 52996.52 88888.00 2019-11-24 07:28:56.411 328 15625.00 393.32 52996.50 88888.00 2019-11-24 07:28:56.911 328 15625.00 393.31 52996.51 88888.00 2019-11-24 07:28:57.411 328 15624.98 393.32 52996.51 88888.00 2019-11-24 07:28:57.911 328 15624.91 393.29 52996.53 88888.00 2019-11-24 07:28:58.411 328 15624.91 393.28 52996.44 88888.00 2019-11-24 07:28:58.911 328 15624.88 393.26 52996.41 88888.00 2019-11-24 07:28:59.411 328 15624.88 393.23 52996.44 88888.00 2019-11-24 07:28:59.911 328 15624.89 393.27 52996.42 88888.00 2019-11-24 07:29:00.411 328 15624.92 393.28 52996.38 88888.00 2019-11-24 07:29:00.911 328 15624.89 393.24 52996.34 88888.00 2019-11-24 07:29:01.411 328 15624.88 393.25 52996.35 88888.00 2019-11-24 07:29:01.911 328 15624.91 393.27 52996.42 88888.00 2019-11-24 07:29:02.411 328 15624.95 393.27 52996.46 88888.00 2019-11-24 07:29:02.911 328 15625.02 393.28 52996.46 88888.00 2019-11-24 07:29:03.411 328 15625.02 393.29 52996.41 88888.00 2019-11-24 07:29:04.411 328 15625.09 393.27 52996.41 88888.00 2019-11-24 07:29:04.911 328 15625.13 393.29 52996.38 88888.00 2019-11-24 07:29:05.411 328 15625.22 393.32 52996.36 88888.00 2019-11-24 07:29:05.911 328 15625.20 393.29 52996.34 88888.00 2019-11-24 07:29:06.411 328 15625.23 393.29 52996.36 88888.00 2019-11-24 07:29:06.911 328 15625.26 393.31 52996.39 88888.00 2019-11-24 07:29:07.411 328 15625.26 393.32 52996.34 88888.00 2019-11-24 07:29:07.911 328 15625.27 393.35 52996.27 88888.00 2019-11-24 07:29:08.411 328 15625.32 393.33 52996.28 88888.00 2019-11-24 07:29:08.911 328 15625.35 393.34 52996.28 88888.00 2019-11-24 07:29:09.411 328 15625.38 393.36 52996.27 88888.00 2019-11-24 07:29:09.911 328 15625.45 393.34 52996.27 88888.00 2019-11-24 07:29:10.411 328 15625.50 393.36 52996.22 88888.00 2019-11-24 07:29:10.911 328 15625.54 393.38 52996.22 88888.00 2019-11-24 07:29:11.411 328 15625.51 393.38 52996.20 88888.00 2019-11-24 07:29:11.911 328 15625.51 393.42 52996.22 88888.00 2019-11-24 07:29:12.411 328 15625.52 393.42 52996.24 88888.00 2019-11-24 07:29:12.911 328 15625.55 393.41 52996.26 88888.00 2019-11-24 07:29:13.411 328 15625.56 393.40 52996.22 88888.00 2019-11-24 07:29:13.911 328 15625.56 393.40 52996.24 88888.00 2019-11-24 07:29:14.411 328 15625.55 393.41 52996.27 88888.00 2019-11-24 07:29:14.911 328 15625.55 393.44 52996.27 88888.00 2019-11-24 07:29:15.411 328 15625.52 393.45 52996.29 88888.00 2019-11-24 07:29:15.911 328 15625.47 393.44 52996.29 88888.00 2019-11-24 07:29:16.411 328 15625.50 393.48 52996.27 88888.00 2019-11-24 07:29:16.911 328 15625.46 393.46 52996.31 88888.00 2019-11-24 07:29:17.411 328 15625.38 393.48 52996.29 88888.00 2019-11-24 07:29:17.911 328 15625.35 393.46 52996.22 88888.00 2019-11-24 07:29:18.411 328 15625.36 393.45 52996.27 88888.00 2019-11-24 07:29:18.911 328 15625.41 393.43 52996.29 88888.00 2019-11-24 07:29:19.411 328 15625.34 393.43 52996.27 88888.00 2019-11-24 07:29:19.911 328 15625.24 393.42 52996.27 88888.00 2019-11-24 07:29:20.411 328 15625.19 393.38 52996.28 88888.00 2019-11-24 07:29:20.911 328 15625.15 393.43 52996.31 88888.00 2019-11-24 07:29:21.411 328 15625.10 393.44 52996.28 88888.00 2019-11-24 07:29:21.911 328 15625.06 393.41 52996.24 88888.00 2019-11-24 07:29:22.411 328 15625.06 393.42 52996.19 88888.00 2019-11-24 07:29:22.911 328 15625.04 393.40 52996.15 88888.00 2019-11-24 07:29:23.411 328 15625.00 393.41 52996.18 88888.00 2019-11-24 07:29:23.911 328 15624.97 393.41 52996.19 88888.00 2019-11-24 07:29:24.411 328 15624.88 393.35 52996.21 88888.00 2019-11-24 07:29:24.911 328 15624.82 393.36 52996.25 88888.00 2019-11-24 07:29:25.411 328 15624.79 393.35 52996.20 88888.00 2019-11-24 07:29:25.911 328 15624.77 393.34 52996.20 88888.00 2019-11-24 07:29:26.411 328 15624.73 393.37 52996.24 88888.00 2019-11-24 07:29:26.911 328 15624.65 393.34 52996.28 88888.00 2019-11-24 07:29:27.411 328 15624.61 393.36 52996.30 88888.00 2019-11-24 07:29:27.911 328 15624.61 393.36 52996.33 88888.00 2019-11-24 07:29:28.411 328 15624.61 393.34 52996.31 88888.00 2019-11-24 07:29:28.911 328 15624.61 393.34 52996.28 88888.00 2019-11-24 07:29:29.411 328 15624.60 393.34 52996.26 88888.00 2019-11-24 07:29:29.911 328 15624.62 393.32 52996.22 88888.00 2019-11-24 07:29:30.411 328 15624.56 393.27 52996.27 88888.00 2019-11-24 07:29:30.911 328 15624.53 393.28 52996.29 88888.00 2019-11-24 07:29:31.411 328 15624.52 393.27 52996.29 88888.00 2019-11-24 07:29:31.911 328 15624.53 393.26 52996.26 88888.00 2019-11-24 07:29:32.411 328 15624.54 393.25 52996.22 88888.00 2019-11-24 07:29:32.911 328 15624.47 393.23 52996.21 88888.00 2019-11-24 07:29:33.411 328 15624.44 393.25 52996.25 88888.00 2019-11-24 07:29:33.911 328 15624.45 393.26 52996.22 88888.00 2019-11-24 07:29:34.412 328 15624.44 393.24 52996.24 88888.00 2019-11-24 07:29:34.912 328 15624.45 393.25 52996.28 88888.00 2019-11-24 07:29:35.912 328 15624.47 393.18 52996.25 88888.00 2019-11-24 07:29:36.412 328 15624.44 393.14 52996.21 88888.00 2019-11-24 07:29:36.912 328 15624.47 393.15 52996.19 88888.00 2019-11-24 07:29:37.412 328 15624.44 393.18 52996.20 88888.00 2019-11-24 07:29:37.912 328 15624.43 393.14 52996.19 88888.00 2019-11-24 07:29:38.412 328 15624.42 393.14 52996.18 88888.00 2019-11-24 07:29:38.912 328 15624.46 393.12 52996.18 88888.00 2019-11-24 07:29:39.412 328 15624.47 393.07 52996.17 88888.00 2019-11-24 07:29:39.912 328 15624.46 393.06 52996.19 88888.00 2019-11-24 07:29:40.412 328 15624.50 393.06 52996.15 88888.00 2019-11-24 07:29:40.912 328 15624.50 393.03 52996.11 88888.00 2019-11-24 07:29:41.412 328 15624.51 393.02 52996.07 88888.00 2019-11-24 07:29:41.912 328 15624.42 392.99 52996.08 88888.00 2019-11-24 07:29:42.412 328 15624.44 392.98 52996.06 88888.00 2019-11-24 07:29:42.912 328 15624.45 392.97 52996.01 88888.00 2019-11-24 07:29:43.412 328 15624.46 392.98 52995.95 88888.00 2019-11-24 07:29:43.912 328 15624.45 392.98 52995.93 88888.00 2019-11-24 07:29:44.412 328 15624.52 392.99 52995.90 88888.00 2019-11-24 07:29:44.912 328 15624.56 392.92 52995.90 88888.00 2019-11-24 07:29:45.912 328 15624.57 392.89 52995.88 88888.00 2019-11-24 07:29:46.412 328 15624.60 392.93 52995.88 88888.00 2019-11-24 07:29:46.912 328 15624.55 392.99 52995.89 88888.00 2019-11-24 07:29:47.412 328 15624.54 392.98 52995.85 88888.00 2019-11-24 07:29:47.912 328 15624.51 392.95 52995.85 88888.00 2019-11-24 07:29:48.412 328 15624.55 392.90 52995.83 88888.00 2019-11-24 07:29:48.912 328 15624.56 392.90 52995.86 88888.00 2019-11-24 07:29:49.412 328 15624.54 392.88 52995.89 88888.00 2019-11-24 07:29:49.912 328 15624.50 392.89 52995.84 88888.00 2019-11-24 07:29:50.412 328 15624.50 392.88 52995.75 88888.00 2019-11-24 07:29:50.912 328 15624.45 392.88 52995.69 88888.00 2019-11-24 07:29:51.412 328 15624.38 392.90 52995.70 88888.00 2019-11-24 07:29:51.912 328 15624.45 392.92 52995.75 88888.00 2019-11-24 07:29:52.412 328 15624.46 392.91 52995.76 88888.00 2019-11-24 07:29:52.912 328 15624.42 392.91 52995.80 88888.00 2019-11-24 07:29:53.912 328 15624.37 392.92 52995.79 88888.00 2019-11-24 07:29:54.412 328 15624.39 392.89 52995.83 88888.00 2019-11-24 07:29:54.912 328 15624.33 392.89 52995.81 88888.00 2019-11-24 07:29:55.412 328 15624.28 392.92 52995.81 88888.00 2019-11-24 07:29:55.912 328 15624.26 392.91 52995.87 88888.00 2019-11-24 07:29:56.412 328 15624.24 392.93 52995.83 88888.00 2019-11-24 07:29:56.912 328 15624.24 392.92 52995.77 88888.00 2019-11-24 07:29:57.412 328 15624.23 392.91 52995.79 88888.00 2019-11-24 07:29:57.912 328 15624.22 392.90 52995.80 88888.00 2019-11-24 07:29:58.412 328 15624.22 392.94 52995.77 88888.00 2019-11-24 07:29:58.912 328 15624.17 392.95 52995.83 88888.00 2019-11-24 07:29:59.412 328 15624.09 392.97 52995.88 88888.00 2019-11-24 07:29:59.912 328 15624.11 392.93 52995.93 88888.00 2019-11-24 07:30:00.412 328 15624.13 392.92 52995.90 88888.00 2019-11-24 07:30:00.912 328 15624.09 392.94 52995.90 88888.00 2019-11-24 07:30:01.412 328 15624.08 392.94 52995.92 88888.00 2019-11-24 07:30:01.912 328 15624.09 393.00 52995.98 88888.00 2019-11-24 07:30:02.412 328 15624.11 392.98 52995.99 88888.00 2019-11-24 07:30:02.912 328 15624.04 392.99 52995.97 88888.00 2019-11-24 07:30:03.412 328 15624.02 393.00 52995.99 88888.00 2019-11-24 07:30:03.912 328 15623.96 393.01 52995.98 88888.00 2019-11-24 07:30:04.412 328 15623.95 393.00 52995.97 88888.00 2019-11-24 07:30:04.912 328 15623.96 392.99 52995.98 88888.00 2019-11-24 07:30:05.412 328 15623.91 393.00 52995.96 88888.00 2019-11-24 07:30:05.912 328 15623.91 393.01 52996.00 88888.00 2019-11-24 07:30:06.412 328 15623.93 393.03 52996.05 88888.00 2019-11-24 07:30:06.912 328 15623.93 393.00 52996.00 88888.00 2019-11-24 07:30:07.412 328 15623.90 392.94 52996.05 88888.00 2019-11-24 07:30:07.912 328 15623.88 392.94 52996.03 88888.00 2019-11-24 07:30:08.412 328 15623.87 392.95 52995.96 88888.00 2019-11-24 07:30:08.912 328 15623.90 392.95 52995.96 88888.00 2019-11-24 07:30:09.412 328 15623.88 392.97 52995.95 88888.00 2019-11-24 07:30:09.912 328 15623.82 392.98 52995.93 88888.00 2019-11-24 07:30:10.412 328 15623.86 392.94 52995.91 88888.00 2019-11-24 07:30:10.912 328 15623.84 392.93 52995.90 88888.00 2019-11-24 07:30:11.412 328 15623.87 392.92 52995.89 88888.00 2019-11-24 07:30:11.912 328 15623.91 392.92 52995.89 88888.00 2019-11-24 07:30:12.412 328 15623.90 392.93 52995.89 88888.00 2019-11-24 07:30:12.912 328 15623.87 392.93 52995.83 88888.00 2019-11-24 07:30:13.412 328 15623.88 392.89 52995.76 88888.00 2019-11-24 07:30:13.912 328 15623.95 392.85 52995.76 88888.00 2019-11-24 07:30:14.412 328 15623.90 392.85 52995.76 88888.00 2019-11-24 07:30:14.912 328 15623.89 392.85 52995.75 88888.00 2019-11-24 07:30:15.412 328 15623.89 392.83 52995.73 88888.00 2019-11-24 07:30:15.912 328 15623.89 392.82 52995.76 88888.00 2019-11-24 07:30:16.412 328 15623.91 392.81 52995.74 88888.00 2019-11-24 07:30:17.412 328 15623.91 392.83 52995.63 88888.00 2019-11-24 07:30:17.912 328 15624.00 392.83 52995.63 88888.00 2019-11-24 07:30:18.412 328 15624.01 392.79 52995.63 88888.00 2019-11-24 07:30:18.912 328 15624.05 392.76 52995.63 88888.00 2019-11-24 07:30:19.412 328 15624.07 392.75 52995.58 88888.00 2019-11-24 07:30:19.912 328 15624.13 392.76 52995.53 88888.00 2019-11-24 07:30:20.412 328 15624.17 392.74 52995.55 88888.00 2019-11-24 07:30:20.912 328 15624.16 392.75 52995.55 88888.00 2019-11-24 07:30:21.412 328 15624.23 392.76 52995.52 88888.00 2019-11-24 07:30:21.912 328 15624.25 392.72 52995.52 88888.00 2019-11-24 07:30:22.412 328 15624.29 392.68 52995.57 88888.00 2019-11-24 07:30:22.912 328 15624.36 392.71 52995.54 88888.00 2019-11-24 07:30:23.412 328 15624.37 392.68 52995.46 88888.00 2019-11-24 07:30:23.912 328 15624.41 392.71 52995.43 88888.00 2019-11-24 07:30:24.412 328 15624.42 392.67 52995.49 88888.00 2019-11-24 07:30:24.912 328 15624.38 392.66 52995.50 88888.00 2019-11-24 07:30:25.412 328 15624.45 392.66 52995.45 88888.00 2019-11-24 07:30:25.912 328 15624.52 392.68 52995.44 88888.00 2019-11-24 07:30:26.412 328 15624.52 392.73 52995.43 88888.00 2019-11-24 07:30:26.912 328 15624.55 392.69 52995.39 88888.00 2019-11-24 07:30:27.412 328 15624.55 392.71 52995.39 88888.00 2019-11-24 07:30:27.912 328 15624.59 392.68 52995.35 88888.00 2019-11-24 07:30:28.412 328 15624.61 392.64 52995.35 88888.00 2019-11-24 07:30:28.912 328 15624.64 392.67 52995.43 88888.00 2019-11-24 07:30:29.412 328 15624.65 392.75 52995.40 88888.00 2019-11-24 07:30:29.912 328 15624.68 392.73 52995.37 88888.00 2019-11-24 07:30:30.412 328 15624.68 392.68 52995.38 88888.00 2019-11-24 07:30:30.912 328 15624.72 392.71 52995.39 88888.00 2019-11-24 07:30:31.412 328 15624.66 392.73 52995.40 88888.00 2019-11-24 07:30:31.912 328 15624.66 392.73 52995.38 88888.00 2019-11-24 07:30:32.412 328 15624.68 392.73 52995.37 88888.00 2019-11-24 07:30:32.912 328 15624.68 392.71 52995.39 88888.00 2019-11-24 07:30:33.412 328 15624.72 392.72 52995.39 88888.00 2019-11-24 07:30:33.912 328 15624.71 392.71 52995.40 88888.00 2019-11-24 07:30:34.412 328 15624.68 392.73 52995.39 88888.00 2019-11-24 07:30:34.912 328 15624.66 392.73 52995.35 88888.00 2019-11-24 07:30:35.412 328 15624.68 392.74 52995.46 88888.00 2019-11-24 07:30:35.912 328 15624.68 392.74 52995.50 88888.00 2019-11-24 07:30:36.412 328 15624.66 392.72 52995.51 88888.00 2019-11-24 07:30:36.912 328 15624.65 392.71 52995.50 88888.00 2019-11-24 07:30:37.412 328 15624.68 392.71 52995.53 88888.00 2019-11-24 07:30:37.912 328 15624.70 392.71 52995.55 88888.00 2019-11-24 07:30:38.412 328 15624.71 392.72 52995.57 88888.00 2019-11-24 07:30:38.912 328 15624.68 392.72 52995.56 88888.00 2019-11-24 07:30:39.412 328 15624.57 392.73 52995.58 88888.00 2019-11-24 07:30:39.912 328 15624.51 392.75 52995.54 88888.00 2019-11-24 07:30:40.412 328 15624.51 392.77 52995.54 88888.00 2019-11-24 07:30:40.912 328 15624.55 392.81 52995.57 88888.00 2019-11-24 07:30:41.412 328 15624.56 392.83 52995.58 88888.00 2019-11-24 07:30:41.912 328 15624.57 392.82 52995.59 88888.00 2019-11-24 07:30:42.412 328 15624.59 392.80 52995.64 88888.00 2019-11-24 07:30:42.912 328 15624.61 392.80 52995.66 88888.00 2019-11-24 07:30:43.412 328 15624.61 392.85 52995.66 88888.00 2019-11-24 07:30:43.912 328 15624.59 392.84 52995.59 88888.00 2019-11-24 07:30:44.412 328 15624.56 392.86 52995.61 88888.00 2019-11-24 07:30:44.912 328 15624.61 392.86 52995.64 88888.00 2019-11-24 07:30:45.412 328 15624.59 392.92 52995.64 88888.00 2019-11-24 07:30:45.912 328 15624.53 392.91 52995.69 88888.00 2019-11-24 07:30:46.412 328 15624.56 392.88 52995.68 88888.00 2019-11-24 07:30:46.912 328 15624.53 392.89 52995.71 88888.00 2019-11-24 07:30:47.412 328 15624.57 392.82 52995.74 88888.00 2019-11-24 07:30:47.912 328 15624.57 392.84 52995.80 88888.00 2019-11-24 07:30:48.912 328 15624.57 392.88 52995.84 88888.00 2019-11-24 07:30:49.412 328 15624.61 392.93 52995.86 88888.00 2019-11-24 07:30:49.912 328 15624.63 392.94 52995.91 88888.00 2019-11-24 07:30:50.412 328 15624.57 392.91 52995.89 88888.00 2019-11-24 07:30:50.912 328 15624.53 392.88 52995.91 88888.00 2019-11-24 07:30:51.412 328 15624.52 392.88 52995.90 88888.00 2019-11-24 07:30:51.912 328 15624.52 392.86 52995.87 88888.00 2019-11-24 07:30:52.412 328 15624.44 392.88 52995.89 88888.00 2019-11-24 07:30:52.912 328 15624.45 392.88 52995.92 88888.00 2019-11-24 07:30:53.412 328 15624.46 392.90 52995.93 88888.00 2019-11-24 07:30:53.912 328 15624.45 392.92 52995.93 88888.00 2019-11-24 07:30:54.412 328 15624.44 392.92 52995.95 88888.00 2019-11-24 07:30:54.912 328 15624.51 392.94 52995.98 88888.00 2019-11-24 07:30:55.412 328 15624.45 392.90 52995.91 88888.00 2019-11-24 07:30:55.912 328 15624.44 392.89 52995.87 88888.00 2019-11-24 07:30:56.412 328 15624.44 392.91 52995.86 88888.00 2019-11-24 07:30:56.912 328 15624.45 392.90 52995.91 88888.00 2019-11-24 07:30:57.412 328 15624.48 392.86 52995.95 88888.00 2019-11-24 07:30:57.912 328 15624.53 392.85 52995.93 88888.00 2019-11-24 07:30:58.412 328 15624.61 392.86 52995.90 88888.00 2019-11-24 07:30:58.912 328 15624.64 392.89 52995.89 88888.00 2019-11-24 07:30:59.412 328 15624.69 392.86 52995.87 88888.00 2019-11-24 07:30:59.912 328 15624.68 392.85 52995.84 88888.00 2019-11-24 07:31:00.412 328 15624.69 392.86 52995.83 88888.00 2019-11-24 07:31:00.912 328 15624.77 392.88 52995.85 88888.00 2019-11-24 07:31:01.412 328 15624.77 392.89 52995.87 88888.00 2019-11-24 07:31:01.912 328 15624.83 392.86 52995.86 88888.00 2019-11-24 07:31:02.412 328 15624.89 392.83 52995.83 88888.00 2019-11-24 07:31:02.912 328 15624.91 392.77 52995.77 88888.00 2019-11-24 07:31:03.412 328 15624.92 392.76 52995.72 88888.00 2019-11-24 07:31:03.912 328 15624.87 392.72 52995.71 88888.00 2019-11-24 07:31:04.412 328 15624.87 392.73 52995.78 88888.00 2019-11-24 07:31:04.912 328 15624.88 392.74 52995.85 88888.00 2019-11-24 07:31:05.412 328 15624.89 392.73 52995.85 88888.00 2019-11-24 07:31:05.912 328 15624.90 392.76 52995.84 88888.00 2019-11-24 07:31:06.912 328 15624.91 392.77 52995.87 88888.00 2019-11-24 07:31:07.412 328 15624.96 392.80 52995.79 88888.00 2019-11-24 07:31:07.912 328 15624.97 392.82 52995.77 88888.00 2019-11-24 07:31:08.412 328 15624.98 392.81 52995.81 88888.00 2019-11-24 07:31:08.912 328 15624.97 392.73 52995.80 88888.00 2019-11-24 07:31:09.412 328 15624.97 392.75 52995.81 88888.00 2019-11-24 07:31:09.912 328 15624.99 392.75 52995.83 88888.00 2019-11-24 07:31:10.412 328 15625.02 392.69 52995.79 88888.00 2019-11-24 07:31:10.912 328 15625.08 392.73 52995.78 88888.00 2019-11-24 07:31:11.412 328 15625.06 392.77 52995.84 88888.00 2019-11-24 07:31:11.912 328 15625.08 392.79 52995.86 88888.00 2019-11-24 07:31:12.412 328 15625.15 392.81 52995.83 88888.00 2019-11-24 07:31:12.912 328 15625.15 392.80 52995.86 88888.00 2019-11-24 07:31:13.412 328 15625.14 392.81 52995.89 88888.00 2019-11-24 07:31:13.912 328 15625.10 392.77 52995.90 88888.00 2019-11-24 07:31:14.412 328 15625.11 392.79 52995.96 88888.00 2019-11-24 07:31:14.912 328 15625.14 392.81 52995.97 88888.00 2019-11-24 07:31:15.412 328 15625.14 392.85 52995.95 88888.00 2019-11-24 07:31:15.912 328 15625.09 392.86 52995.95 88888.00 2019-11-24 07:31:16.412 328 15625.06 392.86 52995.98 88888.00 2019-11-24 07:31:16.912 328 15625.06 392.88 52996.00 88888.00 2019-11-24 07:31:17.412 328 15625.07 392.86 52995.98 88888.00 2019-11-24 07:31:17.912 328 15625.08 392.89 52996.00 88888.00 2019-11-24 07:31:18.412 328 15625.10 392.89 52996.04 88888.00 2019-11-24 07:31:18.912 328 15625.06 392.86 52996.12 88888.00 2019-11-24 07:31:19.412 328 15625.09 392.85 52996.15 88888.00 2019-11-24 07:31:19.912 328 15625.09 392.85 52996.13 88888.00 2019-11-24 07:31:20.412 328 15625.06 392.86 52996.09 88888.00 2019-11-24 07:31:20.912 328 15625.04 392.89 52996.14 88888.00 2019-11-24 07:31:21.412 328 15625.06 392.86 52996.20 88888.00 2019-11-24 07:31:21.912 328 15625.05 392.82 52996.18 88888.00 2019-11-24 07:31:22.412 328 15625.04 392.84 52996.20 88888.00 2019-11-24 07:31:22.912 328 15625.01 392.82 52996.24 88888.00 2019-11-24 07:31:23.412 328 15625.01 392.82 52996.22 88888.00 2019-11-24 07:31:23.912 328 15625.01 392.85 52996.26 88888.00 2019-11-24 07:31:24.412 328 15624.96 392.88 52996.26 88888.00 2019-11-24 07:31:24.912 328 15624.93 392.86 52996.27 88888.00 2019-11-24 07:31:25.412 328 15624.90 392.80 52996.25 88888.00 2019-11-24 07:31:25.912 328 15624.87 392.81 52996.30 88888.00 2019-11-24 07:31:26.412 328 15624.84 392.81 52996.35 88888.00 2019-11-24 07:31:26.912 328 15624.86 392.76 52996.33 88888.00 2019-11-24 07:31:27.412 328 15624.83 392.77 52996.32 88888.00 2019-11-24 07:31:27.912 328 15624.75 392.80 52996.33 88888.00 2019-11-24 07:31:28.412 328 15624.73 392.82 52996.34 88888.00 2019-11-24 07:31:28.912 328 15624.72 392.79 52996.35 88888.00 2019-11-24 07:31:29.412 328 15624.66 392.73 52996.36 88888.00 2019-11-24 07:31:30.412 328 15624.61 392.77 52996.36 88888.00 2019-11-24 07:31:30.912 328 15624.65 392.80 52996.34 88888.00 2019-11-24 07:31:31.412 328 15624.64 392.77 52996.31 88888.00 2019-11-24 07:31:31.912 328 15624.63 392.76 52996.26 88888.00 2019-11-24 07:31:32.412 328 15624.55 392.76 52996.33 88888.00 2019-11-24 07:31:32.912 328 15624.53 392.75 52996.37 88888.00 2019-11-24 07:31:33.412 328 15624.51 392.75 52996.36 88888.00 2019-11-24 07:31:33.912 328 15624.52 392.75 52996.38 88888.00 2019-11-24 07:31:34.412 328 15624.55 392.75 52996.35 88888.00 2019-11-24 07:31:34.912 328 15624.52 392.74 52996.37 88888.00 2019-11-24 07:31:35.412 328 15624.47 392.67 52996.33 88888.00 2019-11-24 07:31:35.912 328 15624.44 392.67 52996.30 88888.00 2019-11-24 07:31:36.412 328 15624.48 392.63 52996.24 88888.00 2019-11-24 07:31:36.912 328 15624.53 392.63 52996.17 88888.00 2019-11-24 07:31:37.412 328 15624.48 392.66 52996.21 88888.00 2019-11-24 07:31:37.912 328 15624.44 392.62 52996.25 88888.00 2019-11-24 07:31:38.412 328 15624.43 392.59 52996.26 88888.00 2019-11-24 07:31:38.912 328 15624.43 392.62 52996.27 88888.00 2019-11-24 07:31:39.412 328 15624.47 392.56 52996.22 88888.00 2019-11-24 07:31:39.912 328 15624.48 392.58 52996.16 88888.00 2019-11-24 07:31:40.412 328 15624.48 392.63 52996.20 88888.00 2019-11-24 07:31:40.912 328 15624.52 392.59 52996.19 88888.00 2019-11-24 07:31:41.412 328 15624.53 392.57 52996.18 88888.00 2019-11-24 07:31:41.912 328 15624.55 392.57 52996.18 88888.00 2019-11-24 07:31:42.412 328 15624.61 392.56 52996.19 88888.00 2019-11-24 07:31:42.912 328 15624.68 392.55 52996.16 88888.00 2019-11-24 07:31:43.412 328 15624.69 392.51 52996.15 88888.00 2019-11-24 07:31:43.912 328 15624.74 392.46 52996.13 88888.00 2019-11-24 07:31:44.412 328 15624.80 392.39 52996.11 88888.00 2019-11-24 07:31:44.912 328 15624.86 392.38 52996.08 88888.00 2019-11-24 07:31:45.412 328 15624.88 392.45 52996.07 88888.00 2019-11-24 07:31:45.912 328 15624.88 392.55 52996.09 88888.00 2019-11-24 07:31:46.412 328 15624.92 392.54 52996.08 88888.00 2019-11-24 07:31:46.912 328 15624.95 392.53 52996.06 88888.00 2019-11-24 07:31:47.412 328 15624.93 392.55 52996.03 88888.00 2019-11-24 07:31:47.912 328 15624.97 392.54 52996.05 88888.00 2019-11-24 07:31:48.412 328 15624.95 392.55 52996.00 88888.00 2019-11-24 07:31:48.912 328 15624.99 392.54 52995.99 88888.00 2019-11-24 07:31:49.412 328 15625.00 392.54 52995.96 88888.00 2019-11-24 07:31:49.912 328 15625.06 392.54 52996.00 88888.00 2019-11-24 07:31:50.412 328 15625.05 392.54 52996.06 88888.00 2019-11-24 07:31:50.912 328 15625.00 392.51 52996.03 88888.00 2019-11-24 07:31:51.412 328 15624.98 392.54 52995.99 88888.00 2019-11-24 07:31:51.912 328 15624.96 392.56 52995.96 88888.00 2019-11-24 07:31:52.412 328 15624.96 392.57 52996.01 88888.00 2019-11-24 07:31:52.912 328 15625.01 392.58 52995.98 88888.00 2019-11-24 07:31:53.412 328 15625.01 392.57 52996.00 88888.00 2019-11-24 07:31:53.912 328 15625.05 392.57 52995.99 88888.00 2019-11-24 07:31:54.412 328 15625.05 392.57 52995.99 88888.00 2019-11-24 07:31:54.912 328 15624.99 392.56 52996.07 88888.00 2019-11-24 07:31:55.412 328 15624.90 392.57 52996.11 88888.00 2019-11-24 07:31:55.912 328 15624.88 392.58 52996.16 88888.00 2019-11-24 07:31:56.412 328 15624.88 392.58 52996.10 88888.00 2019-11-24 07:31:56.912 328 15624.86 392.58 52996.09 88888.00 2019-11-24 07:31:57.412 328 15624.80 392.57 52996.11 88888.00 2019-11-24 07:31:57.912 328 15624.79 392.55 52996.10 88888.00 2019-11-24 07:31:58.412 328 15624.83 392.55 52996.12 88888.00 2019-11-24 07:31:58.912 328 15624.83 392.56 52996.22 88888.00 2019-11-24 07:31:59.412 328 15624.79 392.50 52996.30 88888.00 2019-11-24 07:31:59.912 328 15624.78 392.50 52996.29 88888.00 2019-11-24 07:32:00.412 328 15624.74 392.47 52996.22 88888.00 2019-11-24 07:32:00.912 328 15624.81 392.47 52996.25 88888.00 2019-11-24 07:32:01.412 328 15624.81 392.48 52996.30 88888.00 2019-11-24 07:32:01.912 328 15624.73 392.55 52996.34 88888.00 2019-11-24 07:32:02.412 328 15624.74 392.53 52996.35 88888.00 2019-11-24 07:32:02.912 328 15624.81 392.55 52996.41 88888.00 2019-11-24 07:32:03.412 328 15624.79 392.57 52996.46 88888.00 2019-11-24 07:32:03.912 328 15624.70 392.58 52996.42 88888.00 2019-11-24 07:32:04.412 328 15624.64 392.57 52996.51 88888.00 2019-11-24 07:32:04.912 328 15624.66 392.57 52996.50 88888.00 2019-11-24 07:32:05.412 328 15624.66 392.58 52996.52 88888.00 2019-11-24 07:32:05.912 328 15624.64 392.56 52996.55 88888.00 2019-11-24 07:32:06.412 328 15624.64 392.58 52996.50 88888.00 2019-11-24 07:32:06.912 328 15624.64 392.56 52996.55 88888.00 2019-11-24 07:32:07.412 328 15624.60 392.53 52996.62 88888.00 2019-11-24 07:32:07.912 328 15624.59 392.54 52996.65 88888.00 2019-11-24 07:32:08.412 328 15624.54 392.58 52996.70 88888.00 2019-11-24 07:32:08.912 328 15624.50 392.60 52996.72 88888.00 2019-11-24 07:32:09.412 328 15624.47 392.58 52996.74 88888.00 2019-11-24 07:32:09.912 328 15624.52 392.60 52996.74 88888.00 2019-11-24 07:32:10.412 328 15624.51 392.59 52996.76 88888.00 2019-11-24 07:32:10.912 328 15624.47 392.56 52996.77 88888.00 2019-11-24 07:32:11.912 328 15624.46 392.54 52996.73 88888.00 2019-11-24 07:32:12.412 328 15624.45 392.54 52996.73 88888.00 2019-11-24 07:32:12.912 328 15624.41 392.54 52996.72 88888.00 2019-11-24 07:32:13.412 328 15624.35 392.53 52996.72 88888.00 2019-11-24 07:32:13.912 328 15624.35 392.50 52996.67 88888.00 2019-11-24 07:32:14.412 328 15624.32 392.46 52996.66 88888.00 2019-11-24 07:32:14.912 328 15624.32 392.46 52996.68 88888.00 2019-11-24 07:32:15.412 328 15624.26 392.48 52996.73 88888.00 2019-11-24 07:32:15.912 328 15624.18 392.50 52996.80 88888.00 2019-11-24 07:32:16.412 328 15624.14 392.48 52996.78 88888.00 2019-11-24 07:32:16.912 328 15624.17 392.47 52996.77 88888.00 2019-11-24 07:32:17.412 328 15624.20 392.49 52996.78 88888.00 2019-11-24 07:32:17.912 328 15624.24 392.51 52996.82 88888.00 2019-11-24 07:32:18.412 328 15624.25 392.49 52996.81 88888.00 2019-11-24 07:32:18.912 328 15624.23 392.45 52996.81 88888.00 2019-11-24 07:32:19.912 328 15624.24 392.42 52996.75 88888.00 2019-11-24 07:32:20.412 328 15624.23 392.41 52996.77 88888.00 2019-11-24 07:32:20.912 328 15624.23 392.41 52996.76 88888.00 2019-11-24 07:32:21.412 328 15624.19 392.40 52996.79 88888.00 2019-11-24 07:32:21.912 328 15624.14 392.40 52996.78 88888.00 2019-11-24 07:32:22.412 328 15624.16 392.42 52996.69 88888.00 2019-11-24 07:32:22.912 328 15624.17 392.42 52996.66 88888.00 2019-11-24 07:32:23.412 328 15624.18 392.42 52996.59 88888.00 2019-11-24 07:32:23.912 328 15624.16 392.43 52996.64 88888.00 2019-11-24 07:32:24.412 328 15624.13 392.47 52996.67 88888.00 2019-11-24 07:32:24.912 328 15624.13 392.43 52996.67 88888.00 2019-11-24 07:32:25.412 328 15624.19 392.42 52996.75 88888.00 2019-11-24 07:32:25.912 328 15624.15 392.46 52996.77 88888.00 2019-11-24 07:32:26.412 328 15624.14 392.51 52996.73 88888.00 2019-11-24 07:32:26.912 328 15624.16 392.51 52996.70 88888.00 2019-11-24 07:32:27.412 328 15624.18 392.50 52996.72 88888.00 2019-11-24 07:32:27.912 328 15624.17 392.51 52996.73 88888.00 2019-11-24 07:32:28.412 328 15624.18 392.49 52996.68 88888.00 2019-11-24 07:32:28.912 328 15624.16 392.50 52996.66 88888.00 2019-11-24 07:32:29.412 328 15624.18 392.50 52996.59 88888.00 2019-11-24 07:32:29.912 328 15624.20 392.51 52996.60 88888.00 2019-11-24 07:32:30.412 328 15624.19 392.51 52996.62 88888.00 2019-11-24 07:32:30.912 328 15624.22 392.50 52996.64 88888.00 2019-11-24 07:32:31.412 328 15624.23 392.51 52996.64 88888.00 2019-11-24 07:32:31.912 328 15624.24 392.46 52996.61 88888.00 2019-11-24 07:32:32.412 328 15624.20 392.47 52996.61 88888.00 2019-11-24 07:32:32.912 328 15624.18 392.53 52996.62 88888.00 2019-11-24 07:32:33.412 328 15624.17 392.55 52996.66 88888.00 2019-11-24 07:32:33.912 328 15624.16 392.57 52996.67 88888.00 2019-11-24 07:32:34.412 328 15624.14 392.58 52996.68 88888.00 2019-11-24 07:32:34.912 328 15624.10 392.60 52996.66 88888.00 2019-11-24 07:32:35.412 328 15624.06 392.64 52996.66 88888.00 2019-11-24 07:32:35.912 328 15623.95 392.58 52996.71 88888.00 2019-11-24 07:32:36.412 328 15623.89 392.58 52996.72 88888.00 2019-11-24 07:32:36.912 328 15623.88 392.59 52996.68 88888.00 2019-11-24 07:32:37.412 328 15623.89 392.58 52996.69 88888.00 2019-11-24 07:32:37.912 328 15623.84 392.57 52996.75 88888.00 2019-11-24 07:32:38.412 328 15623.84 392.60 52996.74 88888.00 2019-11-24 07:32:38.912 328 15623.84 392.57 52996.77 88888.00 2019-11-24 07:32:39.412 328 15623.81 392.49 52996.80 88888.00 2019-11-24 07:32:39.912 328 15623.78 392.53 52996.85 88888.00 2019-11-24 07:32:40.412 328 15623.79 392.55 52996.86 88888.00 2019-11-24 07:32:40.912 328 15623.80 392.57 52996.87 88888.00 2019-11-24 07:32:41.412 328 15623.81 392.59 52996.88 88888.00 2019-11-24 07:32:41.912 328 15623.80 392.59 52996.92 88888.00 2019-11-24 07:32:42.412 328 15623.75 392.58 52996.97 88888.00 2019-11-24 07:32:43.412 328 15623.79 392.59 52996.98 88888.00 2019-11-24 07:32:43.912 328 15623.81 392.57 52996.97 88888.00 2019-11-24 07:32:44.412 328 15623.82 392.62 52997.00 88888.00 2019-11-24 07:32:44.912 328 15623.81 392.64 52996.98 88888.00 2019-11-24 07:32:45.412 328 15623.78 392.63 52997.00 88888.00 2019-11-24 07:32:45.912 328 15623.77 392.65 52997.09 88888.00 2019-11-24 07:32:46.412 328 15623.81 392.65 52997.08 88888.00 2019-11-24 07:32:46.912 328 15623.84 392.60 52997.10 88888.00 2019-11-24 07:32:47.412 328 15623.83 392.59 52997.07 88888.00 2019-11-24 07:32:47.912 328 15623.88 392.59 52997.08 88888.00 2019-11-24 07:32:48.412 328 15623.90 392.65 52997.08 88888.00 2019-11-24 07:32:48.912 328 15623.89 392.60 52997.05 88888.00 2019-11-24 07:32:49.412 328 15623.82 392.58 52997.11 88888.00 2019-11-24 07:32:49.912 328 15623.81 392.60 52997.09 88888.00 2019-11-24 07:32:50.412 328 15623.82 392.64 52997.09 88888.00 2019-11-24 07:32:50.912 328 15623.83 392.65 52997.12 88888.00 2019-11-24 07:32:51.412 328 15623.90 392.64 52997.12 88888.00 2019-11-24 07:32:51.912 328 15623.91 392.58 52997.19 88888.00 2019-11-24 07:32:52.412 328 15623.92 392.60 52997.26 88888.00 2019-11-24 07:32:52.912 328 15623.93 392.62 52997.25 88888.00 2019-11-24 07:32:53.412 328 15623.93 392.58 52997.25 88888.00 2019-11-24 07:32:53.912 328 15623.93 392.58 52997.28 88888.00 2019-11-24 07:32:54.412 328 15623.93 392.55 52997.33 88888.00 2019-11-24 07:32:54.912 328 15623.95 392.56 52997.34 88888.00 2019-11-24 07:32:55.412 328 15623.89 392.58 52997.36 88888.00 2019-11-24 07:32:55.912 328 15623.88 392.57 52997.36 88888.00 2019-11-24 07:32:56.412 328 15623.90 392.56 52997.34 88888.00 2019-11-24 07:32:56.912 328 15623.93 392.53 52997.33 88888.00 2019-11-24 07:32:57.412 328 15623.95 392.55 52997.34 88888.00 2019-11-24 07:32:57.912 328 15623.95 392.54 52997.35 88888.00 2019-11-24 07:32:58.412 328 15623.91 392.47 52997.36 88888.00 2019-11-24 07:32:58.912 328 15623.91 392.46 52997.36 88888.00 2019-11-24 07:32:59.412 328 15623.93 392.47 52997.37 88888.00 2019-11-24 07:32:59.912 328 15623.95 392.51 52997.41 88888.00 2019-11-24 07:33:00.412 328 15623.96 392.49 52997.45 88888.00 2019-11-24 07:33:00.912 328 15623.95 392.50 52997.45 88888.00 2019-11-24 07:33:01.412 328 15623.96 392.50 52997.40 88888.00 2019-11-24 07:33:01.912 328 15623.93 392.50 52997.39 88888.00 2019-11-24 07:33:02.412 328 15623.96 392.56 52997.40 88888.00 2019-11-24 07:33:02.912 328 15623.93 392.58 52997.41 88888.00 2019-11-24 07:33:03.412 328 15623.93 392.62 52997.36 88888.00 2019-11-24 07:33:03.912 328 15623.96 392.58 52997.37 88888.00 2019-11-24 07:33:04.412 328 15623.89 392.56 52997.41 88888.00 2019-11-24 07:33:04.912 328 15623.86 392.57 52997.48 88888.00 2019-11-24 07:33:05.412 328 15623.86 392.56 52997.42 88888.00 2019-11-24 07:33:05.912 328 15623.87 392.55 52997.43 88888.00 2019-11-24 07:33:06.412 328 15623.88 392.55 52997.50 88888.00 2019-11-24 07:33:06.912 328 15623.93 392.62 52997.53 88888.00 2019-11-24 07:33:07.412 328 15623.91 392.64 52997.57 88888.00 2019-11-24 07:33:07.912 328 15623.92 392.62 52997.58 88888.00 2019-11-24 07:33:08.412 328 15623.96 392.62 52997.57 88888.00 2019-11-24 07:33:08.912 328 15623.93 392.63 52997.58 88888.00 2019-11-24 07:33:09.412 328 15623.96 392.62 52997.51 88888.00 2019-11-24 07:33:09.912 328 15623.96 392.60 52997.49 88888.00 2019-11-24 07:33:10.412 328 15623.96 392.65 52997.54 88888.00 2019-11-24 07:33:10.912 328 15623.92 392.67 52997.52 88888.00 2019-11-24 07:33:11.412 328 15623.92 392.67 52997.50 88888.00 2019-11-24 07:33:11.912 328 15623.93 392.62 52997.47 88888.00 2019-11-24 07:33:12.412 328 15623.96 392.53 52997.41 88888.00 2019-11-24 07:33:12.912 328 15623.97 392.54 52997.40 88888.00 2019-11-24 07:33:13.412 328 15623.98 392.64 52997.43 88888.00 2019-11-24 07:33:13.912 328 15623.99 392.64 52997.48 88888.00 2019-11-24 07:33:14.412 328 15623.99 392.66 52997.49 88888.00 2019-11-24 07:33:14.912 328 15623.95 392.62 52997.49 88888.00 2019-11-24 07:33:15.412 328 15623.95 392.60 52997.48 88888.00 2019-11-24 07:33:15.912 328 15623.95 392.62 52997.54 88888.00 2019-11-24 07:33:16.412 328 15623.92 392.66 52997.52 88888.00 2019-11-24 07:33:16.912 328 15623.88 392.69 52997.55 88888.00 2019-11-24 07:33:17.412 328 15623.87 392.67 52997.55 88888.00 2019-11-24 07:33:17.912 328 15623.90 392.59 52997.49 88888.00 2019-11-24 07:33:18.412 328 15623.89 392.59 52997.48 88888.00 2019-11-24 07:33:18.912 328 15623.86 392.60 52997.48 88888.00 2019-11-24 07:33:19.412 328 15623.83 392.62 52997.50 88888.00 2019-11-24 07:33:19.912 328 15623.79 392.63 52997.49 88888.00 2019-11-24 07:33:20.412 328 15623.80 392.67 52997.45 88888.00 2019-11-24 07:33:20.912 328 15623.82 392.67 52997.48 88888.00 2019-11-24 07:33:21.412 328 15623.83 392.64 52997.52 88888.00 2019-11-24 07:33:21.912 328 15623.86 392.60 52997.51 88888.00 2019-11-24 07:33:22.412 328 15623.86 392.63 52997.46 88888.00 2019-11-24 07:33:22.912 328 15623.86 392.59 52997.50 88888.00 2019-11-24 07:33:23.412 328 15623.81 392.55 52997.55 88888.00 2019-11-24 07:33:23.912 328 15623.83 392.59 52997.54 88888.00 2019-11-24 07:33:24.912 328 15623.84 392.73 52997.53 88888.00 2019-11-24 07:33:25.412 328 15623.81 392.73 52997.56 88888.00 2019-11-24 07:33:25.912 328 15623.77 392.75 52997.62 88888.00 2019-11-24 07:33:26.412 328 15623.78 392.71 52997.63 88888.00 2019-11-24 07:33:26.912 328 15623.77 392.67 52997.61 88888.00 2019-11-24 07:33:27.412 328 15623.74 392.71 52997.58 88888.00 2019-11-24 07:33:27.912 328 15623.71 392.75 52997.56 88888.00 2019-11-24 07:33:28.412 328 15623.71 392.71 52997.61 88888.00 2019-11-24 07:33:28.912 328 15623.70 392.68 52997.59 88888.00 2019-11-24 07:33:29.412 328 15623.72 392.67 52997.54 88888.00 2019-11-24 07:33:29.912 328 15623.73 392.65 52997.55 88888.00 2019-11-24 07:33:30.412 328 15623.72 392.67 52997.54 88888.00 2019-11-24 07:33:30.912 328 15623.72 392.68 52997.61 88888.00 2019-11-24 07:33:31.412 328 15623.72 392.64 52997.60 88888.00 2019-11-24 07:33:31.912 328 15623.71 392.67 52997.61 88888.00 2019-11-24 07:33:32.412 328 15623.72 392.73 52997.63 88888.00 2019-11-24 07:33:32.912 328 15623.72 392.71 52997.62 88888.00 2019-11-24 07:33:33.412 328 15623.75 392.67 52997.62 88888.00 2019-11-24 07:33:33.912 328 15623.75 392.69 52997.62 88888.00 2019-11-24 07:33:34.412 328 15623.72 392.76 52997.63 88888.00 2019-11-24 07:33:34.912 328 15623.77 392.73 52997.65 88888.00 2019-11-24 07:33:35.412 328 15623.77 392.72 52997.70 88888.00 2019-11-24 07:33:35.912 328 15623.73 392.73 52997.69 88888.00 2019-11-24 07:33:36.412 328 15623.73 392.73 52997.57 88888.00 2019-11-24 07:33:36.912 328 15623.75 392.67 52997.55 88888.00 2019-11-24 07:33:37.412 328 15623.75 392.68 52997.54 88888.00 2019-11-24 07:33:37.912 328 15623.77 392.71 52997.53 88888.00 2019-11-24 07:33:38.412 328 15623.78 392.67 52997.50 88888.00 2019-11-24 07:33:38.912 328 15623.78 392.71 52997.53 88888.00 2019-11-24 07:33:39.412 328 15623.72 392.73 52997.55 88888.00 2019-11-24 07:33:39.912 328 15623.72 392.67 52997.59 88888.00 2019-11-24 07:33:40.412 328 15623.70 392.64 52997.61 88888.00 2019-11-24 07:33:40.912 328 15623.70 392.65 52997.66 88888.00 2019-11-24 07:33:41.412 328 15623.77 392.63 52997.65 88888.00 2019-11-24 07:33:41.912 328 15623.80 392.64 52997.61 88888.00 2019-11-24 07:33:42.912 328 15623.80 392.62 52997.67 88888.00 2019-11-24 07:33:43.412 328 15623.77 392.66 52997.65 88888.00 2019-11-24 07:33:43.912 328 15623.74 392.71 52997.59 88888.00 2019-11-24 07:33:44.412 328 15623.77 392.68 52997.61 88888.00 2019-11-24 07:33:44.912 328 15623.73 392.72 52997.59 88888.00 2019-11-24 07:33:45.412 328 15623.73 392.76 52997.57 88888.00 2019-11-24 07:33:45.912 328 15623.71 392.79 52997.56 88888.00 2019-11-24 07:33:46.412 328 15623.71 392.77 52997.57 88888.00 2019-11-24 07:33:46.912 328 15623.65 392.81 52997.54 88888.00 2019-11-24 07:33:47.412 328 15623.66 392.83 52997.52 88888.00 2019-11-24 07:33:47.912 328 15623.69 392.83 52997.52 88888.00 2019-11-24 07:33:48.412 328 15623.71 392.83 52997.55 88888.00 2019-11-24 07:33:48.912 328 15623.70 392.83 52997.55 88888.00 2019-11-24 07:33:49.412 328 15623.72 392.82 52997.58 88888.00 2019-11-24 07:33:49.912 328 15623.65 392.82 52997.58 88888.00 2019-11-24 07:33:50.412 328 15623.65 392.71 52997.56 88888.00 2019-11-24 07:33:50.912 328 15623.68 392.68 52997.61 88888.00 2019-11-24 07:33:51.412 328 15623.66 392.80 52997.56 88888.00 2019-11-24 07:33:51.912 328 15623.63 392.74 52997.53 88888.00 2019-11-24 07:33:52.412 328 15623.61 392.82 52997.56 88888.00 2019-11-24 07:33:52.912 328 15623.64 392.85 52997.58 88888.00 2019-11-24 07:33:53.412 328 15623.68 392.84 52997.56 88888.00 2019-11-24 07:33:53.912 328 15623.64 392.89 52997.54 88888.00 2019-11-24 07:33:54.412 328 15623.57 392.86 52997.53 88888.00 2019-11-24 07:33:54.912 328 15623.56 392.86 52997.48 88888.00 2019-11-24 07:33:55.412 328 15623.56 392.86 52997.47 88888.00 2019-11-24 07:33:55.912 328 15623.60 392.86 52997.47 88888.00 2019-11-24 07:33:56.412 328 15623.57 392.84 52997.49 88888.00 2019-11-24 07:33:56.912 328 15623.55 392.83 52997.55 88888.00 2019-11-24 07:33:57.412 328 15623.52 392.85 52997.56 88888.00 2019-11-24 07:33:57.912 328 15623.53 392.89 52997.57 88888.00 2019-11-24 07:33:58.412 328 15623.53 392.93 52997.57 88888.00 2019-11-24 07:33:58.912 328 15623.52 392.95 52997.62 88888.00 2019-11-24 07:33:59.412 328 15623.42 392.94 52997.60 88888.00 2019-11-24 07:33:59.912 328 15623.41 392.98 52997.54 88888.00 2019-11-24 07:34:00.412 328 15623.37 393.05 52997.53 88888.00 2019-11-24 07:34:00.912 328 15623.38 393.01 52997.65 88888.00 2019-11-24 07:34:01.412 328 15623.37 393.02 52997.66 88888.00 2019-11-24 07:34:01.912 328 15623.30 393.02 52997.59 88888.00 2019-11-24 07:34:02.412 328 15623.32 393.05 52997.57 88888.00 2019-11-24 07:34:02.913 328 15623.29 393.05 52997.58 88888.00 2019-11-24 07:34:03.413 328 15623.18 393.03 52997.58 88888.00 2019-11-24 07:34:03.913 328 15623.16 393.03 52997.59 88888.00 2019-11-24 07:34:04.413 328 15623.17 393.07 52997.59 88888.00 2019-11-24 07:34:04.913 328 15623.11 393.08 52997.66 88888.00 2019-11-24 07:34:05.413 328 15623.08 393.07 52997.72 88888.00 2019-11-24 07:34:06.413 328 15623.01 393.01 52997.69 88888.00 2019-11-24 07:34:06.913 328 15622.97 393.01 52997.70 88888.00 2019-11-24 07:34:07.413 328 15622.89 393.01 52997.75 88888.00 2019-11-24 07:34:07.913 328 15622.83 393.02 52997.78 88888.00 2019-11-24 07:34:08.413 328 15622.76 393.17 52997.83 88888.00 2019-11-24 07:34:08.913 328 15622.73 393.14 52997.83 88888.00 2019-11-24 07:34:09.413 328 15622.69 393.03 52997.80 88888.00 2019-11-24 07:34:09.913 328 15622.63 393.12 52997.81 88888.00 2019-11-24 07:34:10.413 328 15622.60 393.23 52997.90 88888.00 2019-11-24 07:34:10.913 328 15622.55 393.21 52997.97 88888.00 2019-11-24 07:34:11.413 328 15622.55 393.19 52997.97 88888.00 2019-11-24 07:34:11.913 328 15622.54 393.10 52998.00 88888.00 2019-11-24 07:34:12.413 328 15622.54 393.12 52998.00 88888.00 2019-11-24 07:34:12.913 328 15622.53 393.17 52997.98 88888.00 2019-11-24 07:34:13.413 328 15622.53 393.20 52997.94 88888.00 2019-11-24 07:34:13.913 328 15622.49 393.17 52997.96 88888.00 2019-11-24 07:34:14.413 328 15622.53 393.19 52998.00 88888.00 2019-11-24 07:34:14.913 328 15622.54 393.18 52997.99 88888.00 2019-11-24 07:34:15.413 328 15622.54 393.17 52997.97 88888.00 2019-11-24 07:34:15.913 328 15622.61 393.19 52998.02 88888.00 2019-11-24 07:34:16.413 328 15622.61 393.14 52998.02 88888.00 2019-11-24 07:34:16.913 328 15622.60 393.17 52998.02 88888.00 2019-11-24 07:34:17.413 328 15622.61 393.18 52998.00 88888.00 2019-11-24 07:34:17.913 328 15622.63 393.19 52997.99 88888.00 2019-11-24 07:34:18.413 328 15622.63 393.23 52998.00 88888.00 2019-11-24 07:34:18.913 328 15622.63 393.25 52998.03 88888.00 2019-11-24 07:34:19.413 328 15622.57 393.23 52998.08 88888.00 2019-11-24 07:34:19.913 328 15622.61 393.27 52998.08 88888.00 2019-11-24 07:34:20.413 328 15622.62 393.26 52998.02 88888.00 2019-11-24 07:34:20.913 328 15622.63 393.31 52998.00 88888.00 2019-11-24 07:34:21.413 328 15622.64 393.33 52998.07 88888.00 2019-11-24 07:34:21.913 328 15622.64 393.34 52998.11 88888.00 2019-11-24 07:34:22.413 328 15622.65 393.35 52998.11 88888.00 2019-11-24 07:34:22.913 328 15622.63 393.34 52998.13 88888.00 2019-11-24 07:34:23.413 328 15622.63 393.38 52998.14 88888.00 2019-11-24 07:34:23.913 328 15622.69 393.32 52998.12 88888.00 2019-11-24 07:34:24.413 328 15622.64 393.34 52998.09 88888.00 2019-11-24 07:34:24.913 328 15622.67 393.37 52998.10 88888.00 2019-11-24 07:34:25.413 328 15622.67 393.33 52998.10 88888.00 2019-11-24 07:34:25.913 328 15622.74 393.37 52998.09 88888.00 2019-11-24 07:34:26.413 328 15622.72 393.43 52998.18 88888.00 2019-11-24 07:34:26.913 328 15622.67 393.38 52998.22 88888.00 2019-11-24 07:34:27.413 328 15622.67 393.41 52998.21 88888.00 2019-11-24 07:34:27.913 328 15622.69 393.52 52998.20 88888.00 2019-11-24 07:34:28.413 328 15622.71 393.53 52998.19 88888.00 2019-11-24 07:34:28.913 328 15622.71 393.51 52998.20 88888.00 2019-11-24 07:34:29.413 328 15622.67 393.51 52998.21 88888.00 2019-11-24 07:34:29.913 328 15622.71 393.58 52998.27 88888.00 2019-11-24 07:34:30.413 328 15622.64 393.58 52998.30 88888.00 2019-11-24 07:34:30.913 328 15622.62 393.53 52998.31 88888.00 2019-11-24 07:34:31.413 328 15622.60 393.49 52998.29 88888.00 2019-11-24 07:34:31.913 328 15622.60 393.50 52998.29 88888.00 2019-11-24 07:34:32.413 328 15622.57 393.55 52998.29 88888.00 2019-11-24 07:34:32.913 328 15622.54 393.54 52998.26 88888.00 2019-11-24 07:34:33.413 328 15622.51 393.52 52998.26 88888.00 2019-11-24 07:34:33.913 328 15622.52 393.51 52998.29 88888.00 2019-11-24 07:34:34.413 328 15622.49 393.51 52998.32 88888.00 2019-11-24 07:34:34.913 328 15622.44 393.50 52998.32 88888.00 2019-11-24 07:34:35.413 328 15622.42 393.53 52998.27 88888.00 2019-11-24 07:34:35.913 328 15622.34 393.55 52998.26 88888.00 2019-11-24 07:34:36.413 328 15622.36 393.54 52998.30 88888.00 2019-11-24 07:34:36.913 328 15622.37 393.52 52998.34 88888.00 2019-11-24 07:34:37.413 328 15622.35 393.49 52998.40 88888.00 2019-11-24 07:34:37.913 328 15622.33 393.50 52998.46 88888.00 2019-11-24 07:34:38.413 328 15622.25 393.48 52998.41 88888.00 2019-11-24 07:34:38.913 328 15622.20 393.45 52998.34 88888.00 2019-11-24 07:34:39.413 328 15622.24 393.52 52998.37 88888.00 2019-11-24 07:34:39.913 328 15622.21 393.55 52998.36 88888.00 2019-11-24 07:34:40.413 328 15622.20 393.55 52998.34 88888.00 2019-11-24 07:34:40.913 328 15622.22 393.48 52998.33 88888.00 2019-11-24 07:34:41.413 328 15622.25 393.46 52998.37 88888.00 2019-11-24 07:34:41.913 328 15622.21 393.46 52998.43 88888.00 2019-11-24 07:34:42.413 328 15622.21 393.45 52998.43 88888.00 2019-11-24 07:34:42.913 328 15622.18 393.45 52998.38 88888.00 2019-11-24 07:34:43.413 328 15622.18 393.44 52998.35 88888.00 2019-11-24 07:34:43.913 328 15622.20 393.43 52998.36 88888.00 2019-11-24 07:34:44.413 328 15622.21 393.43 52998.37 88888.00 2019-11-24 07:34:44.913 328 15622.22 393.40 52998.32 88888.00 2019-11-24 07:34:45.413 328 15622.26 393.40 52998.28 88888.00 2019-11-24 07:34:45.913 328 15622.28 393.38 52998.26 88888.00 2019-11-24 07:34:46.413 328 15622.28 393.38 52998.27 88888.00 2019-11-24 07:34:46.913 328 15622.25 393.37 52998.26 88888.00 2019-11-24 07:34:47.913 328 15622.29 393.37 52998.32 88888.00 2019-11-24 07:34:48.413 328 15622.28 393.34 52998.29 88888.00 2019-11-24 07:34:48.913 328 15622.28 393.35 52998.26 88888.00 2019-11-24 07:34:49.413 328 15622.33 393.31 52998.20 88888.00 2019-11-24 07:34:49.913 328 15622.35 393.27 52998.19 88888.00 2019-11-24 07:34:50.413 328 15622.35 393.25 52998.14 88888.00 2019-11-24 07:34:50.913 328 15622.36 393.24 52998.16 88888.00 2019-11-24 07:34:51.413 328 15622.38 393.26 52998.17 88888.00 2019-11-24 07:34:51.913 328 15622.39 393.28 52998.19 88888.00 2019-11-24 07:34:52.413 328 15622.42 393.27 52998.15 88888.00 2019-11-24 07:34:52.913 328 15622.43 393.25 52998.12 88888.00 2019-11-24 07:34:53.413 328 15622.46 393.24 52998.06 88888.00 2019-11-24 07:34:53.913 328 15622.47 393.25 52998.02 88888.00 2019-11-24 07:34:54.413 328 15622.47 393.27 52997.97 88888.00 2019-11-24 07:34:54.913 328 15622.47 393.23 52997.95 88888.00 2019-11-24 07:34:55.413 328 15622.49 393.17 52997.92 88888.00 2019-11-24 07:34:55.913 328 15622.49 393.18 52997.90 88888.00 2019-11-24 07:34:56.413 328 15622.48 393.18 52997.89 88888.00 2019-11-24 07:34:56.913 328 15622.48 393.15 52997.90 88888.00 2019-11-24 07:34:57.413 328 15622.53 393.11 52997.87 88888.00 2019-11-24 07:34:57.913 328 15622.54 393.11 52997.83 88888.00 2019-11-24 07:34:58.413 328 15622.56 393.10 52997.76 88888.00 2019-11-24 07:34:58.913 328 15622.52 393.09 52997.77 88888.00 2019-11-24 07:34:59.413 328 15622.51 393.07 52997.74 88888.00 2019-11-24 07:34:59.913 328 15622.54 393.10 52997.69 88888.00 2019-11-24 07:35:00.413 328 15622.63 393.16 52997.61 88888.00 2019-11-24 07:35:00.913 328 15622.64 393.14 52997.59 88888.00 2019-11-24 07:35:01.413 328 15622.67 393.11 52997.59 88888.00 2019-11-24 07:35:01.913 328 15622.64 393.14 52997.61 88888.00 2019-11-24 07:35:02.413 328 15622.61 393.11 52997.59 88888.00 2019-11-24 07:35:02.913 328 15622.60 393.08 52997.58 88888.00 2019-11-24 07:35:03.413 328 15622.62 393.07 52997.54 88888.00 2019-11-24 07:35:03.913 328 15622.58 393.06 52997.53 88888.00 2019-11-24 07:35:04.413 328 15622.63 393.08 52997.53 88888.00 2019-11-24 07:35:04.913 328 15622.63 393.10 52997.53 88888.00 2019-11-24 07:35:05.913 328 15622.60 393.11 52997.46 88888.00 2019-11-24 07:35:06.413 328 15622.62 393.11 52997.50 88888.00 2019-11-24 07:35:06.913 328 15622.65 393.09 52997.45 88888.00 2019-11-24 07:35:07.413 328 15622.64 393.12 52997.45 88888.00 2019-11-24 07:35:07.913 328 15622.65 393.14 52997.40 88888.00 2019-11-24 07:35:08.413 328 15622.67 393.15 52997.45 88888.00 2019-11-24 07:35:08.913 328 15622.69 393.11 52997.43 88888.00 2019-11-24 07:35:09.413 328 15622.70 393.15 52997.45 88888.00 2019-11-24 07:35:09.913 328 15622.70 393.18 52997.47 88888.00 2019-11-24 07:35:10.413 328 15622.74 393.15 52997.48 88888.00 2019-11-24 07:35:10.913 328 15622.78 393.18 52997.46 88888.00 2019-11-24 07:35:11.413 328 15622.72 393.18 52997.49 88888.00 2019-11-24 07:35:11.913 328 15622.66 393.19 52997.58 88888.00 2019-11-24 07:35:12.413 328 15622.65 393.23 52997.58 88888.00 2019-11-24 07:35:12.913 328 15622.66 393.28 52997.58 88888.00 2019-11-24 07:35:13.413 328 15622.70 393.23 52997.57 88888.00 2019-11-24 07:35:13.913 328 15622.71 393.21 52997.57 88888.00 2019-11-24 07:35:14.413 328 15622.69 393.18 52997.57 88888.00 2019-11-24 07:35:14.913 328 15622.64 393.18 52997.56 88888.00 2019-11-24 07:35:15.413 328 15622.64 393.21 52997.54 88888.00 2019-11-24 07:35:15.913 328 15622.70 393.24 52997.56 88888.00 2019-11-24 07:35:16.413 328 15622.64 393.25 52997.58 88888.00 2019-11-24 07:35:16.913 328 15622.61 393.24 52997.57 88888.00 2019-11-24 07:35:17.413 328 15622.63 393.29 52997.56 88888.00 2019-11-24 07:35:17.913 328 15622.65 393.31 52997.59 88888.00 2019-11-24 07:35:18.413 328 15622.62 393.28 52997.59 88888.00 2019-11-24 07:35:19.413 328 15622.62 393.31 52997.62 88888.00 2019-11-24 07:35:19.913 328 15622.60 393.32 52997.65 88888.00 2019-11-24 07:35:20.413 328 15622.58 393.32 52997.67 88888.00 2019-11-24 07:35:20.913 328 15622.60 393.35 52997.63 88888.00 2019-11-24 07:35:21.413 328 15622.61 393.37 52997.66 88888.00 2019-11-24 07:35:21.913 328 15622.53 393.38 52997.68 88888.00 2019-11-24 07:35:22.413 328 15622.53 393.35 52997.71 88888.00 2019-11-24 07:35:22.913 328 15622.53 393.36 52997.72 88888.00 2019-11-24 07:35:23.413 328 15622.49 393.41 52997.73 88888.00 2019-11-24 07:35:23.913 328 15622.52 393.42 52997.77 88888.00 2019-11-24 07:35:24.413 328 15622.55 393.44 52997.80 88888.00 2019-11-24 07:35:24.913 328 15622.57 393.45 52997.86 88888.00 2019-11-24 07:35:25.413 328 15622.55 393.49 52997.85 88888.00 2019-11-24 07:35:25.913 328 15622.54 393.51 52997.81 88888.00 2019-11-24 07:35:26.413 328 15622.52 393.52 52997.85 88888.00 2019-11-24 07:35:26.913 328 15622.51 393.52 52997.89 88888.00 2019-11-24 07:35:27.413 328 15622.52 393.50 52997.93 88888.00 2019-11-24 07:35:27.913 328 15622.54 393.50 52997.95 88888.00 2019-11-24 07:35:28.413 328 15622.52 393.53 52997.92 88888.00 2019-11-24 07:35:28.913 328 15622.57 393.59 52997.95 88888.00 2019-11-24 07:35:29.413 328 15622.61 393.60 52997.92 88888.00 2019-11-24 07:35:29.913 328 15622.62 393.61 52997.90 88888.00 2019-11-24 07:35:30.413 328 15622.64 393.67 52997.97 88888.00 2019-11-24 07:35:30.913 328 15622.67 393.66 52998.01 88888.00 2019-11-24 07:35:31.413 328 15622.70 393.66 52997.97 88888.00 2019-11-24 07:35:31.913 328 15622.69 393.63 52997.95 88888.00 2019-11-24 07:35:32.413 328 15622.71 393.71 52997.90 88888.00 2019-11-24 07:35:32.913 328 15622.71 393.72 52997.87 88888.00 2019-11-24 07:35:33.413 328 15622.70 393.72 52997.93 88888.00 2019-11-24 07:35:33.913 328 15622.63 393.71 52997.92 88888.00 2019-11-24 07:35:34.413 328 15622.57 393.77 52997.92 88888.00 2019-11-24 07:35:34.913 328 15622.60 393.79 52997.92 88888.00 2019-11-24 07:35:35.413 328 15622.57 393.71 52997.95 88888.00 2019-11-24 07:35:35.913 328 15622.54 393.69 52998.00 88888.00 2019-11-24 07:35:36.413 328 15622.52 393.69 52997.94 88888.00 2019-11-24 07:35:36.913 328 15622.53 393.74 52997.88 88888.00 2019-11-24 07:35:37.413 328 15622.51 393.80 52997.90 88888.00 2019-11-24 07:35:37.913 328 15622.49 393.85 52997.89 88888.00 2019-11-24 07:35:38.413 328 15622.52 393.88 52997.98 88888.00 2019-11-24 07:35:38.913 328 15622.51 393.89 52998.00 88888.00 2019-11-24 07:35:39.413 328 15622.48 393.90 52997.99 88888.00 2019-11-24 07:35:39.913 328 15622.54 393.95 52998.00 88888.00 2019-11-24 07:35:40.413 328 15622.60 393.96 52997.97 88888.00 2019-11-24 07:35:40.913 328 15622.64 393.88 52997.98 88888.00 2019-11-24 07:35:41.413 328 15622.65 393.96 52997.97 88888.00 2019-11-24 07:35:41.913 328 15622.70 394.03 52997.98 88888.00 2019-11-24 07:35:42.413 328 15622.73 394.05 52998.01 88888.00 2019-11-24 07:35:42.913 328 15622.79 394.07 52998.00 88888.00 2019-11-24 07:35:43.413 328 15622.80 394.07 52997.99 88888.00 2019-11-24 07:35:43.913 328 15622.81 394.03 52997.96 88888.00 2019-11-24 07:35:44.413 328 15622.78 394.04 52997.96 88888.00 2019-11-24 07:35:44.913 328 15622.74 394.10 52997.96 88888.00 2019-11-24 07:35:45.413 328 15622.74 394.13 52997.98 88888.00 2019-11-24 07:35:45.913 328 15622.71 394.19 52997.97 88888.00 2019-11-24 07:35:46.413 328 15622.64 394.15 52998.00 88888.00 2019-11-24 07:35:46.913 328 15622.62 394.21 52998.10 88888.00 2019-11-24 07:35:47.413 328 15622.58 394.26 52998.13 88888.00 2019-11-24 07:35:47.913 328 15622.53 394.24 52998.11 88888.00 2019-11-24 07:35:48.413 328 15622.52 394.23 52998.20 88888.00 2019-11-24 07:35:48.913 328 15622.54 394.24 52998.22 88888.00 2019-11-24 07:35:49.413 328 15622.54 394.30 52998.25 88888.00 2019-11-24 07:35:49.913 328 15622.51 394.35 52998.25 88888.00 2019-11-24 07:35:50.413 328 15622.48 394.39 52998.23 88888.00 2019-11-24 07:35:50.913 328 15622.46 394.37 52998.25 88888.00 2019-11-24 07:35:51.413 328 15622.38 394.36 52998.29 88888.00 2019-11-24 07:35:51.913 328 15622.35 394.41 52998.31 88888.00 2019-11-24 07:35:52.413 328 15622.39 394.41 52998.38 88888.00 2019-11-24 07:35:52.913 328 15622.44 394.39 52998.39 88888.00 2019-11-24 07:35:53.413 328 15622.45 394.38 52998.41 88888.00 2019-11-24 07:35:53.913 328 15622.38 394.44 52998.42 88888.00 2019-11-24 07:35:54.413 328 15622.44 394.44 52998.39 88888.00 2019-11-24 07:35:54.913 328 15622.49 394.44 52998.43 88888.00 2019-11-24 07:35:55.413 328 15622.53 394.41 52998.46 88888.00 2019-11-24 07:35:55.913 328 15622.54 394.46 52998.41 88888.00 2019-11-24 07:35:56.413 328 15622.53 394.46 52998.50 88888.00 2019-11-24 07:35:56.913 328 15622.51 394.49 52998.53 88888.00 2019-11-24 07:35:57.413 328 15622.49 394.48 52998.55 88888.00 2019-11-24 07:35:57.913 328 15622.53 394.50 52998.59 88888.00 2019-11-24 07:35:58.413 328 15622.55 394.57 52998.62 88888.00 2019-11-24 07:35:58.913 328 15622.54 394.53 52998.62 88888.00 2019-11-24 07:35:59.413 328 15622.55 394.52 52998.68 88888.00 2019-11-24 07:35:59.913 328 15622.57 394.56 52998.64 88888.00 2019-11-24 07:36:00.913 328 15622.62 394.50 52998.69 88888.00 2019-11-24 07:36:01.413 328 15622.63 394.47 52998.67 88888.00 2019-11-24 07:36:01.913 328 15622.66 394.47 52998.69 88888.00 2019-11-24 07:36:02.413 328 15622.70 394.53 52998.71 88888.00 2019-11-24 07:36:02.913 328 15622.73 394.54 52998.69 88888.00 2019-11-24 07:36:03.413 328 15622.72 394.54 52998.74 88888.00 2019-11-24 07:36:03.913 328 15622.75 394.56 52998.75 88888.00 2019-11-24 07:36:04.413 328 15622.73 394.57 52998.76 88888.00 2019-11-24 07:36:04.913 328 15622.69 394.59 52998.73 88888.00 2019-11-24 07:36:05.413 328 15622.58 394.65 52998.74 88888.00 2019-11-24 07:36:05.913 328 15622.49 394.67 52998.76 88888.00 2019-11-24 07:36:06.413 328 15622.42 394.71 52998.86 88888.00 2019-11-24 07:36:06.913 328 15622.34 394.73 52998.88 88888.00 2019-11-24 07:36:07.413 328 15622.35 394.73 52998.89 88888.00 2019-11-24 07:36:07.913 328 15622.33 394.72 52998.90 88888.00 2019-11-24 07:36:08.413 328 15622.35 394.71 52998.94 88888.00 2019-11-24 07:36:08.913 328 15622.39 394.72 52998.94 88888.00 2019-11-24 07:36:09.413 328 15622.38 394.75 52998.95 88888.00 2019-11-24 07:36:09.913 328 15622.40 394.75 52998.98 88888.00 2019-11-24 07:36:10.413 328 15622.46 394.73 52998.98 88888.00 2019-11-24 07:36:10.913 328 15622.49 394.73 52999.00 88888.00 2019-11-24 07:36:11.413 328 15622.53 394.72 52998.95 88888.00 2019-11-24 07:36:11.913 328 15622.56 394.67 52998.92 88888.00 2019-11-24 07:36:12.413 328 15622.62 394.71 52998.92 88888.00 2019-11-24 07:36:12.913 328 15622.67 394.71 52998.88 88888.00 2019-11-24 07:36:13.413 328 15622.70 394.76 52998.88 88888.00 2019-11-24 07:36:13.913 328 15622.72 394.82 52998.88 88888.00 2019-11-24 07:36:14.413 328 15622.76 394.85 52998.87 88888.00 2019-11-24 07:36:14.913 328 15622.76 394.87 52998.84 88888.00 2019-11-24 07:36:15.413 328 15622.81 394.88 52998.83 88888.00 2019-11-24 07:36:15.913 328 15622.79 394.91 52998.84 88888.00 2019-11-24 07:36:16.413 328 15622.74 394.97 52998.89 88888.00 2019-11-24 07:36:16.913 328 15622.73 395.01 52998.94 88888.00 2019-11-24 07:36:17.413 328 15622.65 394.98 52998.93 88888.00 2019-11-24 07:36:17.913 328 15622.64 394.97 52998.91 88888.00 2019-11-24 07:36:18.913 328 15622.66 395.05 52998.98 88888.00 2019-11-24 07:36:19.413 328 15622.73 395.02 52998.98 88888.00 2019-11-24 07:36:19.913 328 15622.82 395.06 52999.00 88888.00 2019-11-24 07:36:20.413 328 15622.84 395.11 52998.99 88888.00 2019-11-24 07:36:20.913 328 15622.88 395.15 52998.97 88888.00 2019-11-24 07:36:21.413 328 15622.90 395.15 52998.97 88888.00 2019-11-24 07:36:21.913 328 15622.83 395.17 52998.92 88888.00 2019-11-24 07:36:22.413 328 15622.79 395.17 52998.94 88888.00 2019-11-24 07:36:22.913 328 15622.78 395.16 52998.99 88888.00 2019-11-24 07:36:23.413 328 15622.80 395.18 52998.96 88888.00 2019-11-24 07:36:23.913 328 15622.80 395.17 52998.92 88888.00 2019-11-24 07:36:24.413 328 15622.75 395.16 52998.88 88888.00 2019-11-24 07:36:24.913 328 15622.76 395.13 52998.88 88888.00 2019-11-24 07:36:25.413 328 15622.76 395.11 52998.93 88888.00 2019-11-24 07:36:25.913 328 15622.76 395.11 52998.95 88888.00 2019-11-24 07:36:26.413 328 15622.75 395.14 52998.91 88888.00 2019-11-24 07:36:26.913 328 15622.79 395.18 52998.90 88888.00 2019-11-24 07:36:27.413 328 15622.80 395.22 52998.91 88888.00 2019-11-24 07:36:27.913 328 15622.83 395.19 52998.88 88888.00 2019-11-24 07:36:28.413 328 15622.81 395.18 52998.92 88888.00 2019-11-24 07:36:28.913 328 15622.78 395.19 52998.92 88888.00 2019-11-24 07:36:29.413 328 15622.76 395.24 52998.92 88888.00 2019-11-24 07:36:29.913 328 15622.75 395.23 52998.92 88888.00 2019-11-24 07:36:30.413 328 15622.78 395.22 52998.94 88888.00 2019-11-24 07:36:30.913 328 15622.74 395.23 52998.96 88888.00 2019-11-24 07:36:31.413 328 15622.72 395.24 52998.93 88888.00 2019-11-24 07:36:31.913 328 15622.70 395.25 52998.86 88888.00 2019-11-24 07:36:32.413 328 15622.66 395.24 52998.87 88888.00 2019-11-24 07:36:32.913 328 15622.61 395.24 52998.84 88888.00 2019-11-24 07:36:33.413 328 15622.53 395.24 52998.88 88888.00 2019-11-24 07:36:33.913 328 15622.45 395.25 52998.84 88888.00 2019-11-24 07:36:34.413 328 15622.36 395.25 52998.84 88888.00 2019-11-24 07:36:34.913 328 15622.36 395.26 52998.92 88888.00 2019-11-24 07:36:35.413 328 15622.37 395.26 52998.96 88888.00 2019-11-24 07:36:35.913 328 15622.34 395.25 52998.95 88888.00 2019-11-24 07:36:36.413 328 15622.37 395.24 52998.95 88888.00 2019-11-24 07:36:36.913 328 15622.37 395.18 52998.96 88888.00 2019-11-24 07:36:37.413 328 15622.33 395.27 52999.02 88888.00 2019-11-24 07:36:37.913 328 15622.28 395.31 52999.04 88888.00 2019-11-24 07:36:38.413 328 15622.20 395.32 52999.09 88888.00 2019-11-24 07:36:38.913 328 15622.11 395.39 52999.16 88888.00 2019-11-24 07:36:39.413 328 15622.00 395.45 52999.19 88888.00 2019-11-24 07:36:39.913 328 15621.90 395.50 52999.21 88888.00 2019-11-24 07:36:40.413 328 15621.84 395.52 52999.21 88888.00 2019-11-24 07:36:40.913 328 15621.87 395.49 52999.23 88888.00 2019-11-24 07:36:41.413 328 15621.87 395.44 52999.22 88888.00 2019-11-24 07:36:42.413 328 15621.88 395.40 52999.30 88888.00 2019-11-24 07:36:42.913 328 15621.91 395.41 52999.33 88888.00 2019-11-24 07:36:43.413 328 15621.93 395.43 52999.27 88888.00 2019-11-24 07:36:43.913 328 15621.97 395.41 52999.26 88888.00 2019-11-24 07:36:44.413 328 15621.97 395.41 52999.26 88888.00 2019-11-24 07:36:44.913 328 15622.02 395.45 52999.26 88888.00 2019-11-24 07:36:45.413 328 15622.09 395.47 52999.23 88888.00 2019-11-24 07:36:45.913 328 15622.09 395.44 52999.16 88888.00 2019-11-24 07:36:46.413 328 15622.15 395.43 52999.12 88888.00 2019-11-24 07:36:46.913 328 15622.17 395.44 52999.06 88888.00 2019-11-24 07:36:47.413 328 15622.21 395.47 52998.99 88888.00 2019-11-24 07:36:47.913 328 15622.18 395.50 52999.02 88888.00 2019-11-24 07:36:48.413 328 15622.18 395.49 52999.03 88888.00 2019-11-24 07:36:48.913 328 15622.21 395.51 52999.00 88888.00 2019-11-24 07:36:49.413 328 15622.29 395.54 52999.00 88888.00 2019-11-24 07:36:49.913 328 15622.33 395.48 52999.00 88888.00 2019-11-24 07:36:50.413 328 15622.30 395.50 52998.92 88888.00 2019-11-24 07:36:50.913 328 15622.30 395.48 52998.90 88888.00 2019-11-24 07:36:51.413 328 15622.36 395.49 52998.90 88888.00 2019-11-24 07:36:51.913 328 15622.33 395.43 52998.91 88888.00 2019-11-24 07:36:52.413 328 15622.35 395.39 52998.88 88888.00 2019-11-24 07:36:52.913 328 15622.39 395.41 52998.88 88888.00 2019-11-24 07:36:53.413 328 15622.42 395.48 52998.86 88888.00 2019-11-24 07:36:53.913 328 15622.43 395.51 52998.84 88888.00 2019-11-24 07:36:54.413 328 15622.48 395.52 52998.81 88888.00 2019-11-24 07:36:54.913 328 15622.53 395.53 52998.78 88888.00 2019-11-24 07:36:55.413 328 15622.56 395.54 52998.76 88888.00 2019-11-24 07:36:55.913 328 15622.63 395.56 52998.74 88888.00 2019-11-24 07:36:56.413 328 15622.65 395.56 52998.74 88888.00 2019-11-24 07:36:56.913 328 15622.66 395.53 52998.71 88888.00 2019-11-24 07:36:57.413 328 15622.73 395.56 52998.67 88888.00 2019-11-24 07:36:57.913 328 15622.80 395.61 52998.66 88888.00 2019-11-24 07:36:58.413 328 15622.81 395.62 52998.62 88888.00 2019-11-24 07:36:58.913 328 15622.82 395.61 52998.64 88888.00 2019-11-24 07:36:59.413 328 15622.91 395.62 52998.64 88888.00 2019-11-24 07:36:59.913 328 15622.92 395.59 52998.62 88888.00 2019-11-24 07:37:00.413 328 15622.90 395.57 52998.59 88888.00 2019-11-24 07:37:00.913 328 15622.89 395.60 52998.58 88888.00 2019-11-24 07:37:01.413 328 15622.91 395.65 52998.55 88888.00 2019-11-24 07:37:01.913 328 15622.92 395.68 52998.52 88888.00 2019-11-24 07:37:02.413 328 15622.94 395.71 52998.53 88888.00 2019-11-24 07:37:02.913 328 15622.91 395.75 52998.52 88888.00 2019-11-24 07:37:03.413 328 15622.90 395.74 52998.53 88888.00 2019-11-24 07:37:03.913 328 15622.99 395.67 52998.52 88888.00 2019-11-24 07:37:04.413 328 15623.01 395.69 52998.53 88888.00 2019-11-24 07:37:04.913 328 15623.03 395.75 52998.50 88888.00 2019-11-24 07:37:05.413 328 15623.07 395.78 52998.48 88888.00 2019-11-24 07:37:05.913 328 15623.05 395.70 52998.45 88888.00 2019-11-24 07:37:06.413 328 15622.99 395.70 52998.48 88888.00 2019-11-24 07:37:06.913 328 15622.96 395.69 52998.48 88888.00 2019-11-24 07:37:07.413 328 15622.99 395.63 52998.45 88888.00 2019-11-24 07:37:07.913 328 15623.00 395.66 52998.40 88888.00 2019-11-24 07:37:08.413 328 15622.93 395.71 52998.40 88888.00 2019-11-24 07:37:08.913 328 15622.88 395.75 52998.41 88888.00 2019-11-24 07:37:09.413 328 15622.83 395.76 52998.39 88888.00 2019-11-24 07:37:09.913 328 15622.80 395.74 52998.37 88888.00 2019-11-24 07:37:10.413 328 15622.81 395.75 52998.37 88888.00 2019-11-24 07:37:10.913 328 15622.81 395.79 52998.40 88888.00 2019-11-24 07:37:11.413 328 15622.80 395.80 52998.46 88888.00 2019-11-24 07:37:11.913 328 15622.80 395.80 52998.43 88888.00 2019-11-24 07:37:12.413 328 15622.81 395.84 52998.40 88888.00 2019-11-24 07:37:12.913 328 15622.79 395.88 52998.38 88888.00 2019-11-24 07:37:13.913 328 15622.80 395.93 52998.38 88888.00 2019-11-24 07:37:14.413 328 15622.80 395.92 52998.37 88888.00 2019-11-24 07:37:14.913 328 15622.75 395.92 52998.38 88888.00 2019-11-24 07:37:15.413 328 15622.72 395.90 52998.38 88888.00 2019-11-24 07:37:15.913 328 15622.74 395.93 52998.34 88888.00 2019-11-24 07:37:16.413 328 15622.72 395.94 52998.31 88888.00 2019-11-24 07:37:16.913 328 15622.73 395.96 52998.27 88888.00 2019-11-24 07:37:17.413 328 15622.70 396.00 52998.23 88888.00 2019-11-24 07:37:17.913 328 15622.71 396.02 52998.22 88888.00 2019-11-24 07:37:18.413 328 15622.67 396.05 52998.20 88888.00 2019-11-24 07:37:18.913 328 15622.67 396.09 52998.22 88888.00 2019-11-24 07:37:19.413 328 15622.62 396.10 52998.26 88888.00 2019-11-24 07:37:19.913 328 15622.61 396.14 52998.25 88888.00 2019-11-24 07:37:20.413 328 15622.60 396.13 52998.20 88888.00 2019-11-24 07:37:20.913 328 15622.49 396.11 52998.23 88888.00 2019-11-24 07:37:21.413 328 15622.47 396.05 52998.23 88888.00 2019-11-24 07:37:21.913 328 15622.54 396.04 52998.22 88888.00 2019-11-24 07:37:22.413 328 15622.60 396.02 52998.21 88888.00 2019-11-24 07:37:22.913 328 15622.63 396.12 52998.18 88888.00 2019-11-24 07:37:23.913 328 15622.65 396.18 52998.18 88888.00 2019-11-24 07:37:24.413 328 15622.62 396.23 52998.14 88888.00 2019-11-24 07:37:24.913 328 15622.57 396.30 52998.12 88888.00 2019-11-24 07:37:25.413 328 15622.60 396.34 52998.12 88888.00 2019-11-24 07:37:25.913 328 15622.61 396.38 52998.14 88888.00 2019-11-24 07:37:26.413 328 15622.64 396.39 52998.14 88888.00 2019-11-24 07:37:26.913 328 15622.63 396.38 52998.12 88888.00 2019-11-24 07:37:27.413 328 15622.63 396.40 52998.08 88888.00 2019-11-24 07:37:27.913 328 15622.62 396.47 52998.03 88888.00 2019-11-24 07:37:28.413 328 15622.60 396.49 52998.09 88888.00 2019-11-24 07:37:28.913 328 15622.58 396.45 52998.12 88888.00 2019-11-24 07:37:29.413 328 15622.52 396.42 52998.14 88888.00 2019-11-24 07:37:29.913 328 15622.47 396.42 52998.12 88888.00 2019-11-24 07:37:30.413 328 15622.45 396.43 52998.14 88888.00 2019-11-24 07:37:30.913 328 15622.42 396.42 52998.15 88888.00 2019-11-24 07:37:31.913 328 15622.29 396.40 52998.08 88888.00 2019-11-24 07:37:32.413 328 15622.34 396.37 52998.06 88888.00 2019-11-24 07:37:32.913 328 15622.31 396.45 52998.06 88888.00 2019-11-24 07:37:33.413 328 15622.26 396.57 52998.05 88888.00 2019-11-24 07:37:33.913 328 15622.27 396.57 52998.03 88888.00 2019-11-24 07:37:34.413 328 15622.27 396.51 52998.07 88888.00 2019-11-24 07:37:34.913 328 15622.27 396.48 52998.10 88888.00 2019-11-24 07:37:35.413 328 15622.26 396.56 52998.14 88888.00 2019-11-24 07:37:35.913 328 15622.31 396.61 52998.14 88888.00 2019-11-24 07:37:36.413 328 15622.31 396.56 52998.14 88888.00 2019-11-24 07:37:36.913 328 15622.26 396.56 52998.10 88888.00 2019-11-24 07:37:37.413 328 15622.27 396.61 52998.12 88888.00 2019-11-24 07:37:37.913 328 15622.24 396.66 52998.11 88888.00 2019-11-24 07:37:38.413 328 15622.20 396.71 52998.20 88888.00 2019-11-24 07:37:38.913 328 15622.24 396.75 52998.19 88888.00 2019-11-24 07:37:39.413 328 15622.20 396.75 52998.17 88888.00 2019-11-24 07:37:39.913 328 15622.21 396.75 52998.13 88888.00 2019-11-24 07:37:40.413 328 15622.28 396.75 52998.17 88888.00 2019-11-24 07:37:40.913 328 15622.30 396.78 52998.20 88888.00 2019-11-24 07:37:41.413 328 15622.35 396.82 52998.20 88888.00 2019-11-24 07:37:41.913 328 15622.36 396.83 52998.17 88888.00 2019-11-24 07:37:42.413 328 15622.37 396.88 52998.19 88888.00 2019-11-24 07:37:42.913 328 15622.40 396.88 52998.20 88888.00 2019-11-24 07:37:43.413 328 15622.37 396.86 52998.20 88888.00 2019-11-24 07:37:43.913 328 15622.36 396.83 52998.18 88888.00 2019-11-24 07:37:44.413 328 15622.31 396.81 52998.21 88888.00 2019-11-24 07:37:44.913 328 15622.29 396.80 52998.26 88888.00 2019-11-24 07:37:45.413 328 15622.27 396.80 52998.25 88888.00 2019-11-24 07:37:45.913 328 15622.26 396.83 52998.23 88888.00 2019-11-24 07:37:46.413 328 15622.24 396.88 52998.25 88888.00 2019-11-24 07:37:46.913 328 15622.21 396.88 52998.25 88888.00 2019-11-24 07:37:47.413 328 15622.20 396.95 52998.29 88888.00 2019-11-24 07:37:47.913 328 15622.18 396.98 52998.37 88888.00 2019-11-24 07:37:48.413 328 15622.19 396.98 52998.40 88888.00 2019-11-24 07:37:48.913 328 15622.17 397.00 52998.39 88888.00 2019-11-24 07:37:49.413 328 15622.10 397.03 52998.37 88888.00 2019-11-24 07:37:49.913 328 15622.06 397.06 52998.37 88888.00 2019-11-24 07:37:50.413 328 15622.00 397.11 52998.39 88888.00 2019-11-24 07:37:50.913 328 15621.93 397.09 52998.43 88888.00 2019-11-24 07:37:51.413 328 15621.91 397.06 52998.46 88888.00 2019-11-24 07:37:51.913 328 15621.92 397.04 52998.48 88888.00 2019-11-24 07:37:52.413 328 15621.93 397.03 52998.49 88888.00 2019-11-24 07:37:52.913 328 15621.93 397.03 52998.46 88888.00 2019-11-24 07:37:53.413 328 15621.94 397.00 52998.40 88888.00 2019-11-24 07:37:53.913 328 15622.00 396.98 52998.35 88888.00 2019-11-24 07:37:54.413 328 15622.00 396.98 52998.38 88888.00 2019-11-24 07:37:54.913 328 15622.01 396.96 52998.43 88888.00 2019-11-24 07:37:55.413 328 15622.03 397.01 52998.37 88888.00 2019-11-24 07:37:55.913 328 15622.06 397.05 52998.36 88888.00 2019-11-24 07:37:56.413 328 15622.06 397.09 52998.37 88888.00 2019-11-24 07:37:56.913 328 15622.03 397.11 52998.38 88888.00 2019-11-24 07:37:57.413 328 15621.99 397.09 52998.35 88888.00 2019-11-24 07:37:57.913 328 15621.99 397.07 52998.36 88888.00 2019-11-24 07:37:58.413 328 15622.02 397.04 52998.37 88888.00 2019-11-24 07:37:58.913 328 15622.05 397.03 52998.38 88888.00 2019-11-24 07:37:59.413 328 15622.11 397.01 52998.35 88888.00 2019-11-24 07:37:59.913 328 15622.16 397.03 52998.34 88888.00 2019-11-24 07:38:00.413 328 15622.25 397.01 52998.29 88888.00 2019-11-24 07:38:00.913 328 15622.27 396.99 52998.29 88888.00 2019-11-24 07:38:01.413 328 15622.21 396.98 52998.28 88888.00 2019-11-24 07:38:01.913 328 15622.24 397.03 52998.31 88888.00 2019-11-24 07:38:02.413 328 15622.25 397.07 52998.34 88888.00 2019-11-24 07:38:02.913 328 15622.24 397.05 52998.36 88888.00 2019-11-24 07:38:03.413 328 15622.21 397.05 52998.36 88888.00 2019-11-24 07:38:03.913 328 15622.17 397.04 52998.42 88888.00 2019-11-24 07:38:04.413 328 15622.11 396.98 52998.45 88888.00 2019-11-24 07:38:05.413 328 15622.05 396.97 52998.38 88888.00 2019-11-24 07:38:05.913 328 15621.99 397.00 52998.38 88888.00 2019-11-24 07:38:06.413 328 15621.84 397.04 52998.37 88888.00 2019-11-24 07:38:06.913 328 15621.70 397.05 52998.39 88888.00 2019-11-24 07:38:07.413 328 15621.58 397.03 52998.48 88888.00 2019-11-24 07:38:07.913 328 15621.51 397.00 52998.51 88888.00 2019-11-24 07:38:08.413 328 15621.46 396.97 52998.49 88888.00 2019-11-24 07:38:08.913 328 15621.42 396.90 52998.53 88888.00 2019-11-24 07:38:09.413 328 15621.39 396.87 52998.54 88888.00 2019-11-24 07:38:09.913 328 15621.44 396.86 52998.59 88888.00 2019-11-24 07:38:10.413 328 15621.48 396.84 52998.56 88888.00 2019-11-24 07:38:10.913 328 15621.53 396.86 52998.56 88888.00 2019-11-24 07:38:11.413 328 15621.55 396.89 52998.57 88888.00 2019-11-24 07:38:11.913 328 15621.61 396.94 52998.60 88888.00 2019-11-24 07:38:12.413 328 15621.67 396.95 52998.57 88888.00 2019-11-24 07:38:12.913 328 15621.70 396.95 52998.53 88888.00 2019-11-24 07:38:13.413 328 15621.69 396.96 52998.52 88888.00 2019-11-24 07:38:13.913 328 15621.71 396.95 52998.49 88888.00 2019-11-24 07:38:14.413 328 15621.70 396.89 52998.46 88888.00 2019-11-24 07:38:14.913 328 15621.67 396.84 52998.39 88888.00 2019-11-24 07:38:15.413 328 15621.61 396.83 52998.41 88888.00 2019-11-24 07:38:15.913 328 15621.53 396.88 52998.48 88888.00 2019-11-24 07:38:16.413 328 15621.47 396.88 52998.53 88888.00 2019-11-24 07:38:16.913 328 15621.38 396.88 52998.54 88888.00 2019-11-24 07:38:17.413 328 15621.28 396.83 52998.61 88888.00 2019-11-24 07:38:17.913 328 15621.19 396.82 52998.66 88888.00 2019-11-24 07:38:18.413 328 15621.10 396.84 52998.64 88888.00 2019-11-24 07:38:18.913 328 15620.99 396.87 52998.70 88888.00 2019-11-24 07:38:19.413 328 15620.88 396.95 52998.73 88888.00 2019-11-24 07:38:19.913 328 15620.76 397.00 52998.74 88888.00 2019-11-24 07:38:20.413 328 15620.70 397.00 52998.76 88888.00 2019-11-24 07:38:20.913 328 15620.68 396.95 52998.82 88888.00 2019-11-24 07:38:21.413 328 15620.64 396.94 52998.87 88888.00 2019-11-24 07:38:21.913 328 15620.61 396.94 52998.91 88888.00 2019-11-24 07:38:22.413 328 15620.65 396.96 52998.90 88888.00 2019-11-24 07:38:22.913 328 15620.66 396.92 52998.87 88888.00 2019-11-24 07:38:23.413 328 15620.73 396.92 52998.93 88888.00 2019-11-24 07:38:23.913 328 15620.80 396.88 52998.96 88888.00 2019-11-24 07:38:24.413 328 15620.85 396.88 52998.93 88888.00 2019-11-24 07:38:24.913 328 15620.88 396.82 52998.93 88888.00 2019-11-24 07:38:25.413 328 15620.89 396.77 52998.94 88888.00 2019-11-24 07:38:25.913 328 15620.83 396.73 52998.92 88888.00 2019-11-24 07:38:26.413 328 15620.82 396.68 52998.81 88888.00 2019-11-24 07:38:26.913 328 15620.77 396.61 52998.83 88888.00 2019-11-24 07:38:27.413 328 15620.75 396.58 52998.81 88888.00 2019-11-24 07:38:27.913 328 15620.66 396.60 52998.88 88888.00 2019-11-24 07:38:28.413 328 15620.62 396.57 52998.87 88888.00 2019-11-24 07:38:28.913 328 15620.61 396.54 52998.89 88888.00 2019-11-24 07:38:29.413 328 15620.56 396.53 52998.91 88888.00 2019-11-24 07:38:29.913 328 15620.55 396.53 52998.89 88888.00 2019-11-24 07:38:30.413 328 15620.62 396.54 52998.88 88888.00 2019-11-24 07:38:30.913 328 15620.66 396.52 52998.79 88888.00 2019-11-24 07:38:31.404 328 15620.68 396.51 52998.75 88888.00 2019-11-24 07:38:31.904 328 15620.68 396.49 52998.74 88888.00 2019-11-24 07:38:32.404 328 15620.63 396.49 52998.75 88888.00 2019-11-24 07:38:32.904 328 15620.61 396.45 52998.74 88888.00 2019-11-24 07:38:33.404 328 15620.55 396.42 52998.71 88888.00 2019-11-24 07:38:33.904 328 15620.54 396.38 52998.68 88888.00 2019-11-24 07:38:34.404 328 15620.52 396.35 52998.69 88888.00 2019-11-24 07:38:34.904 328 15620.55 396.28 52998.66 88888.00 2019-11-24 07:38:35.404 328 15620.59 396.25 52998.67 88888.00 2019-11-24 07:38:35.904 328 15620.58 396.22 52998.67 88888.00 2019-11-24 07:38:36.404 328 15620.58 396.21 52998.63 88888.00 2019-11-24 07:38:36.904 328 15620.65 396.23 52998.56 88888.00 2019-11-24 07:38:37.404 328 15620.79 396.23 52998.52 88888.00 2019-11-24 07:38:37.904 328 15620.84 396.23 52998.57 88888.00 2019-11-24 07:38:38.404 328 15620.88 396.22 52998.57 88888.00 2019-11-24 07:38:38.904 328 15620.91 396.27 52998.53 88888.00 2019-11-24 07:38:39.404 328 15620.88 396.30 52998.49 88888.00 2019-11-24 07:38:39.904 328 15620.83 396.31 52998.53 88888.00 2019-11-24 07:38:40.404 328 15620.86 396.30 52998.52 88888.00 2019-11-24 07:38:40.904 328 15620.91 396.31 52998.54 88888.00 2019-11-24 07:38:41.404 328 15621.01 396.34 52998.51 88888.00 2019-11-24 07:38:41.904 328 15621.03 396.35 52998.45 88888.00 2019-11-24 07:38:42.404 328 15621.07 396.39 52998.39 88888.00 2019-11-24 07:38:42.904 328 15621.10 396.43 52998.33 88888.00 2019-11-24 07:38:43.404 328 15621.10 396.43 52998.32 88888.00 2019-11-24 07:38:43.904 328 15621.09 396.46 52998.31 88888.00 2019-11-24 07:38:44.404 328 15621.09 396.51 52998.32 88888.00 2019-11-24 07:38:44.904 328 15621.11 396.48 52998.34 88888.00 2019-11-24 07:38:45.404 328 15621.18 396.45 52998.36 88888.00 2019-11-24 07:38:45.904 328 15621.16 396.47 52998.38 88888.00 2019-11-24 07:38:46.904 328 15621.11 396.48 52998.35 88888.00 2019-11-24 07:38:47.404 328 15621.08 396.43 52998.33 88888.00 2019-11-24 07:38:47.904 328 15621.00 396.42 52998.36 88888.00 2019-11-24 07:38:48.404 328 15620.91 396.44 52998.38 88888.00 2019-11-24 07:38:48.904 328 15620.85 396.38 52998.38 88888.00 2019-11-24 07:38:49.404 328 15620.86 396.34 52998.43 88888.00 2019-11-24 07:38:49.904 328 15620.91 396.29 52998.50 88888.00 2019-11-24 07:38:50.404 328 15620.92 396.29 52998.51 88888.00 2019-11-24 07:38:50.904 328 15620.92 396.30 52998.45 88888.00 2019-11-24 07:38:51.404 328 15620.92 396.31 52998.46 88888.00 2019-11-24 07:38:51.904 328 15620.93 396.26 52998.47 88888.00 2019-11-24 07:38:52.404 328 15620.89 396.25 52998.46 88888.00 2019-11-24 07:38:52.904 328 15620.90 396.23 52998.47 88888.00 2019-11-24 07:38:53.404 328 15620.92 396.22 52998.46 88888.00 2019-11-24 07:38:53.904 328 15620.90 396.19 52998.46 88888.00 2019-11-24 07:38:54.904 328 15620.90 396.18 52998.48 88888.00 2019-11-24 07:38:55.404 328 15620.91 396.13 52998.47 88888.00 2019-11-24 07:38:55.904 328 15620.90 396.10 52998.46 88888.00 2019-11-24 07:38:56.404 328 15620.92 396.11 52998.46 88888.00 2019-11-24 07:38:56.904 328 15620.98 396.10 52998.43 88888.00 2019-11-24 07:38:57.404 328 15620.95 396.11 52998.42 88888.00 2019-11-24 07:38:57.904 328 15621.01 396.09 52998.36 88888.00 2019-11-24 07:38:58.404 328 15621.11 396.04 52998.32 88888.00 2019-11-24 07:38:58.904 328 15621.15 396.05 52998.28 88888.00 2019-11-24 07:38:59.404 328 15621.16 396.04 52998.31 88888.00 2019-11-24 07:38:59.904 328 15621.21 396.04 52998.32 88888.00 2019-11-24 07:39:00.404 328 15621.21 396.11 52998.34 88888.00 2019-11-24 07:39:00.904 328 15621.21 396.10 52998.32 88888.00 2019-11-24 07:39:01.404 328 15621.22 396.06 52998.30 88888.00 2019-11-24 07:39:01.904 328 15621.26 396.11 52998.27 88888.00 2019-11-24 07:39:02.404 328 15621.26 396.11 52998.22 88888.00 2019-11-24 07:39:02.904 328 15621.35 396.11 52998.22 88888.00 2019-11-24 07:39:03.404 328 15621.38 396.14 52998.21 88888.00 2019-11-24 07:39:03.904 328 15621.40 396.19 52998.18 88888.00 2019-11-24 07:39:04.404 328 15621.38 396.18 52998.18 88888.00 2019-11-24 07:39:04.904 328 15621.48 396.22 52998.16 88888.00 2019-11-24 07:39:05.404 328 15621.60 396.23 52998.11 88888.00 2019-11-24 07:39:05.904 328 15621.61 396.21 52998.12 88888.00 2019-11-24 07:39:06.404 328 15621.56 396.19 52998.20 88888.00 2019-11-24 07:39:06.904 328 15621.53 396.17 52998.25 88888.00 2019-11-24 07:39:07.404 328 15621.51 396.17 52998.21 88888.00 2019-11-24 07:39:07.904 328 15621.49 396.14 52998.22 88888.00 2019-11-24 07:39:08.404 328 15621.49 396.16 52998.20 88888.00 2019-11-24 07:39:08.904 328 15621.44 396.13 52998.22 88888.00 2019-11-24 07:39:09.404 328 15621.48 396.09 52998.19 88888.00 2019-11-24 07:39:09.904 328 15621.48 396.05 52998.15 88888.00 2019-11-24 07:39:10.404 328 15621.43 396.05 52998.15 88888.00 2019-11-24 07:39:10.904 328 15621.36 396.05 52998.12 88888.00 2019-11-24 07:39:11.404 328 15621.29 396.03 52998.16 88888.00 2019-11-24 07:39:11.904 328 15621.27 396.00 52998.17 88888.00 2019-11-24 07:39:12.404 328 15621.19 396.00 52998.16 88888.00 2019-11-24 07:39:12.904 328 15621.12 396.02 52998.19 88888.00 2019-11-24 07:39:13.404 328 15620.93 396.01 52998.23 88888.00 2019-11-24 07:39:13.904 328 15620.82 396.01 52998.28 88888.00 2019-11-24 07:39:14.404 328 15620.68 396.03 52998.31 88888.00 2019-11-24 07:39:14.904 328 15620.47 396.06 52998.33 88888.00 2019-11-24 07:39:15.404 328 15620.27 396.09 52998.38 88888.00 2019-11-24 07:39:15.904 328 15620.14 396.09 52998.49 88888.00 2019-11-24 07:39:16.404 328 15620.09 396.05 52998.50 88888.00 2019-11-24 07:39:16.904 328 15620.11 396.00 52998.54 88888.00 2019-11-24 07:39:17.404 328 15620.14 395.97 52998.55 88888.00 2019-11-24 07:39:17.904 328 15620.19 395.93 52998.59 88888.00 2019-11-24 07:39:18.404 328 15620.17 395.95 52998.64 88888.00 2019-11-24 07:39:18.904 328 15620.16 395.99 52998.62 88888.00 2019-11-24 07:39:19.404 328 15620.16 396.03 52998.64 88888.00 2019-11-24 07:39:19.904 328 15620.12 396.10 52998.64 88888.00 2019-11-24 07:39:20.404 328 15620.13 396.13 52998.64 88888.00 2019-11-24 07:39:20.904 328 15620.18 396.13 52998.70 88888.00 2019-11-24 07:39:21.404 328 15620.20 396.19 52998.70 88888.00 2019-11-24 07:39:21.904 328 15620.21 396.27 52998.71 88888.00 2019-11-24 07:39:22.404 328 15620.20 396.25 52998.78 88888.00 2019-11-24 07:39:22.904 328 15620.17 396.20 52998.75 88888.00 2019-11-24 07:39:23.404 328 15620.14 396.17 52998.76 88888.00 2019-11-24 07:39:23.904 328 15620.10 396.19 52998.78 88888.00 2019-11-24 07:39:24.404 328 15620.10 396.19 52998.79 88888.00 2019-11-24 07:39:24.904 328 15620.16 396.17 52998.81 88888.00 2019-11-24 07:39:25.404 328 15620.21 396.20 52998.86 88888.00 2019-11-24 07:39:25.904 328 15620.28 396.27 52998.81 88888.00 2019-11-24 07:39:26.404 328 15620.32 396.32 52998.74 88888.00 2019-11-24 07:39:26.904 328 15620.38 396.39 52998.73 88888.00 2019-11-24 07:39:27.404 328 15620.41 396.46 52998.73 88888.00 2019-11-24 07:39:28.404 328 15620.54 396.53 52998.75 88888.00 2019-11-24 07:39:28.904 328 15620.57 396.60 52998.71 88888.00 2019-11-24 07:39:29.404 328 15620.59 396.65 52998.75 88888.00 2019-11-24 07:39:29.904 328 15620.64 396.64 52998.75 88888.00 2019-11-24 07:39:30.404 328 15620.62 396.64 52998.78 88888.00 2019-11-24 07:39:30.904 328 15620.66 396.65 52998.79 88888.00 2019-11-24 07:39:31.404 328 15620.73 396.73 52998.79 88888.00 2019-11-24 07:39:31.904 328 15620.81 396.77 52998.77 88888.00 2019-11-24 07:39:32.404 328 15620.86 396.79 52998.79 88888.00 2019-11-24 07:39:32.904 328 15620.91 396.78 52998.78 88888.00 2019-11-24 07:39:33.404 328 15620.99 396.79 52998.75 88888.00 2019-11-24 07:39:33.904 328 15621.00 396.82 52998.77 88888.00 2019-11-24 07:39:34.404 328 15621.01 396.80 52998.76 88888.00 2019-11-24 07:39:34.904 328 15620.99 396.84 52998.71 88888.00 2019-11-24 07:39:35.404 328 15620.93 396.91 52998.72 88888.00 2019-11-24 07:39:35.904 328 15620.86 396.97 52998.74 88888.00 2019-11-24 07:39:36.404 328 15620.76 397.03 52998.77 88888.00 2019-11-24 07:39:36.904 328 15620.72 397.05 52998.81 88888.00 2019-11-24 07:39:37.404 328 15620.63 397.07 52998.87 88888.00 2019-11-24 07:39:37.904 328 15620.65 397.01 52998.86 88888.00 2019-11-24 07:39:38.404 328 15620.59 396.99 52998.89 88888.00 2019-11-24 07:39:38.904 328 15620.58 396.98 52998.91 88888.00 2019-11-24 07:39:39.404 328 15620.64 397.01 52998.90 88888.00 2019-11-24 07:39:39.904 328 15620.65 397.04 52998.96 88888.00 2019-11-24 07:39:40.404 328 15620.64 397.04 52998.98 88888.00 2019-11-24 07:39:40.904 328 15620.64 397.04 52998.93 88888.00 2019-11-24 07:39:41.404 328 15620.65 397.04 52998.89 88888.00 2019-11-24 07:39:41.904 328 15620.72 397.01 52998.91 88888.00 2019-11-24 07:39:42.404 328 15620.72 397.03 52998.91 88888.00 2019-11-24 07:39:42.904 328 15620.74 397.07 52998.96 88888.00 2019-11-24 07:39:43.404 328 15620.77 397.07 52998.95 88888.00 2019-11-24 07:39:43.904 328 15620.76 397.08 52998.94 88888.00 2019-11-24 07:39:44.404 328 15620.75 397.09 52998.89 88888.00 2019-11-24 07:39:44.904 328 15620.70 397.06 52998.88 88888.00 2019-11-24 07:39:45.404 328 15620.67 397.03 52998.96 88888.00 2019-11-24 07:39:45.904 328 15620.62 397.04 52998.98 88888.00 2019-11-24 07:39:46.404 328 15620.63 397.03 52999.01 88888.00 2019-11-24 07:39:46.904 328 15620.70 397.04 52998.97 88888.00 2019-11-24 07:39:47.404 328 15620.71 397.06 52998.91 88888.00 2019-11-24 07:39:47.904 328 15620.72 397.06 52998.90 88888.00 2019-11-24 07:39:48.404 328 15620.76 397.06 52998.89 88888.00 2019-11-24 07:39:48.904 328 15620.76 397.09 52998.86 88888.00 2019-11-24 07:39:49.404 328 15620.83 397.13 52998.86 88888.00 2019-11-24 07:39:49.904 328 15620.92 397.14 52998.91 88888.00 2019-11-24 07:39:50.404 328 15620.97 397.12 52998.90 88888.00 2019-11-24 07:39:50.904 328 15621.01 397.15 52998.90 88888.00 2019-11-24 07:39:51.404 328 15621.03 397.18 52998.90 88888.00 2019-11-24 07:39:51.904 328 15621.04 397.20 52998.88 88888.00 2019-11-24 07:39:52.404 328 15620.97 397.21 52998.84 88888.00 2019-11-24 07:39:52.904 328 15620.91 397.20 52998.83 88888.00 2019-11-24 07:39:53.404 328 15620.84 397.17 52998.81 88888.00 2019-11-24 07:39:53.904 328 15620.80 397.14 52998.86 88888.00 2019-11-24 07:39:54.404 328 15620.73 397.11 52998.88 88888.00 2019-11-24 07:39:54.904 328 15620.65 397.06 52998.88 88888.00 2019-11-24 07:39:55.404 328 15620.62 397.01 52998.92 88888.00 2019-11-24 07:39:55.904 328 15620.62 397.04 52998.89 88888.00 2019-11-24 07:39:56.404 328 15620.58 397.05 52998.87 88888.00 2019-11-24 07:39:56.904 328 15620.56 397.08 52998.93 88888.00 2019-11-24 07:39:57.404 328 15620.50 397.13 52998.91 88888.00 2019-11-24 07:39:57.904 328 15620.49 397.21 52998.93 88888.00 2019-11-24 07:39:58.404 328 15620.49 397.18 52999.00 88888.00 2019-11-24 07:39:58.904 328 15620.55 397.22 52999.01 88888.00 2019-11-24 07:39:59.904 328 15620.63 397.25 52999.00 88888.00 2019-11-24 07:40:00.404 328 15620.70 397.29 52998.99 88888.00 2019-11-24 07:40:00.904 328 15620.75 397.30 52999.02 88888.00 2019-11-24 07:40:01.404 328 15620.85 397.31 52999.01 88888.00 2019-11-24 07:40:01.904 328 15620.88 397.29 52999.02 88888.00 2019-11-24 07:40:02.404 328 15620.85 397.30 52998.98 88888.00 2019-11-24 07:40:02.904 328 15620.88 397.34 52998.98 88888.00 2019-11-24 07:40:03.404 328 15620.90 397.35 52998.97 88888.00 2019-11-24 07:40:03.904 328 15620.86 397.38 52999.03 88888.00 2019-11-24 07:40:04.404 328 15620.88 397.42 52999.01 88888.00 2019-11-24 07:40:04.904 328 15620.94 397.42 52998.98 88888.00 2019-11-24 07:40:05.404 328 15620.98 397.42 52998.98 88888.00 2019-11-24 07:40:05.904 328 15621.02 397.43 52999.04 88888.00 2019-11-24 07:40:06.404 328 15621.02 397.49 52999.08 88888.00 2019-11-24 07:40:06.904 328 15620.98 397.56 52999.09 88888.00 2019-11-24 07:40:07.904 328 15620.90 397.64 52999.15 88888.00 2019-11-24 07:40:08.404 328 15620.79 397.67 52999.14 88888.00 2019-11-24 07:40:08.904 328 15620.64 397.75 52999.19 88888.00 2019-11-24 07:40:09.404 328 15620.57 397.83 52999.16 88888.00 2019-11-24 07:40:09.904 328 15620.47 397.87 52999.18 88888.00 2019-11-24 07:40:10.404 328 15620.46 397.85 52999.27 88888.00 2019-11-24 07:40:10.904 328 15620.41 397.87 52999.40 88888.00 2019-11-24 07:40:11.404 328 15620.40 397.92 52999.44 88888.00 2019-11-24 07:40:11.904 328 15620.36 397.93 52999.47 88888.00 2019-11-24 07:40:12.404 328 15620.34 397.92 52999.48 88888.00 2019-11-24 07:40:12.904 328 15620.35 397.93 52999.39 88888.00 2019-11-24 07:40:13.404 328 15620.34 397.98 52999.37 88888.00 2019-11-24 07:40:13.904 328 15620.35 397.96 52999.38 88888.00 2019-11-24 07:40:14.404 328 15620.38 397.96 52999.46 88888.00 2019-11-24 07:40:14.904 328 15620.40 397.99 52999.44 88888.00 2019-11-24 07:40:15.404 328 15620.40 398.01 52999.40 88888.00 2019-11-24 07:40:15.904 328 15620.41 398.01 52999.41 88888.00 2019-11-24 07:40:16.404 328 15620.49 398.01 52999.43 88888.00 2019-11-24 07:40:16.904 328 15620.48 398.00 52999.43 88888.00 2019-11-24 07:40:17.404 328 15620.47 398.01 52999.44 88888.00 2019-11-24 07:40:17.904 328 15620.44 398.04 52999.49 88888.00 2019-11-24 07:40:18.404 328 15620.38 398.04 52999.50 88888.00 2019-11-24 07:40:18.904 328 15620.39 398.04 52999.48 88888.00 2019-11-24 07:40:19.404 328 15620.43 398.08 52999.49 88888.00 2019-11-24 07:40:19.904 328 15620.41 398.07 52999.49 88888.00 2019-11-24 07:40:20.404 328 15620.38 398.07 52999.46 88888.00 2019-11-24 07:40:20.904 328 15620.40 398.07 52999.40 88888.00 2019-11-24 07:40:21.404 328 15620.45 398.01 52999.38 88888.00 2019-11-24 07:40:21.904 328 15620.52 397.99 52999.38 88888.00 2019-11-24 07:40:22.404 328 15620.63 397.99 52999.40 88888.00 2019-11-24 07:40:22.904 328 15620.62 397.96 52999.37 88888.00 2019-11-24 07:40:23.404 328 15620.67 398.01 52999.32 88888.00 2019-11-24 07:40:23.904 328 15620.71 398.04 52999.32 88888.00 2019-11-24 07:40:24.404 328 15620.75 398.10 52999.34 88888.00 2019-11-24 07:40:24.904 328 15620.77 398.17 52999.27 88888.00 2019-11-24 07:40:25.404 328 15620.82 398.16 52999.18 88888.00 2019-11-24 07:40:25.904 328 15620.86 398.20 52999.19 88888.00 2019-11-24 07:40:26.404 328 15620.88 398.20 52999.21 88888.00 2019-11-24 07:40:26.904 328 15620.94 398.19 52999.16 88888.00 2019-11-24 07:40:27.404 328 15620.99 398.18 52999.14 88888.00 2019-11-24 07:40:27.904 328 15620.92 398.18 52999.10 88888.00 2019-11-24 07:40:28.404 328 15620.92 398.16 52999.13 88888.00 2019-11-24 07:40:28.904 328 15620.98 398.20 52999.09 88888.00 2019-11-24 07:40:29.404 328 15621.01 398.24 52999.03 88888.00 2019-11-24 07:40:29.904 328 15621.04 398.22 52999.08 88888.00 2019-11-24 07:40:30.404 328 15621.07 398.24 52999.10 88888.00 2019-11-24 07:40:31.404 328 15621.11 398.22 52999.16 88888.00 2019-11-24 07:40:31.904 328 15621.10 398.20 52999.11 88888.00 2019-11-24 07:40:32.404 328 15621.13 398.22 52999.06 88888.00 2019-11-24 07:40:32.904 328 15621.12 398.27 52999.06 88888.00 2019-11-24 07:40:33.404 328 15621.07 398.32 52999.00 88888.00 2019-11-24 07:40:33.904 328 15621.04 398.29 52999.00 88888.00 2019-11-24 07:40:34.404 328 15620.90 398.29 52999.03 88888.00 2019-11-24 07:40:34.904 328 15620.71 398.27 52999.04 88888.00 2019-11-24 07:40:35.404 328 15620.57 398.26 52999.08 88888.00 2019-11-24 07:40:35.904 328 15620.47 398.18 52999.13 88888.00 2019-11-24 07:40:36.404 328 15620.38 398.11 52999.17 88888.00 2019-11-24 07:40:36.904 328 15620.32 398.08 52999.14 88888.00 2019-11-24 07:40:37.404 328 15620.26 398.02 52999.08 88888.00 2019-11-24 07:40:37.904 328 15620.18 398.00 52999.08 88888.00 2019-11-24 07:40:38.404 328 15620.18 398.03 52999.11 88888.00 2019-11-24 07:40:38.904 328 15620.20 398.01 52999.03 88888.00 2019-11-24 07:40:39.404 328 15620.27 398.01 52999.00 88888.00 2019-11-24 07:40:39.904 328 15620.29 398.02 52999.02 88888.00 2019-11-24 07:40:40.404 328 15620.26 398.03 52999.02 88888.00 2019-11-24 07:40:41.404 328 15620.09 398.15 52999.00 88888.00 2019-11-24 07:40:41.904 328 15619.94 398.19 52998.95 88888.00 2019-11-24 07:40:42.404 328 15619.86 398.25 52998.97 88888.00 2019-11-24 07:40:42.904 328 15619.79 398.32 52998.97 88888.00 2019-11-24 07:40:43.404 328 15619.79 398.33 52999.07 88888.00 2019-11-24 07:40:43.904 328 15619.84 398.38 52999.12 88888.00 2019-11-24 07:40:44.404 328 15619.86 398.43 52999.13 88888.00 2019-11-24 07:40:44.904 328 15619.98 398.39 52999.15 88888.00 2019-11-24 07:40:45.404 328 15620.04 398.39 52999.13 88888.00 2019-11-24 07:40:45.904 328 15620.10 398.45 52999.08 88888.00 2019-11-24 07:40:46.404 328 15620.16 398.51 52999.04 88888.00 2019-11-24 07:40:46.904 328 15620.22 398.52 52998.98 88888.00 2019-11-24 07:40:47.404 328 15620.28 398.59 52998.98 88888.00 2019-11-24 07:40:47.904 328 15620.31 398.67 52998.96 88888.00 2019-11-24 07:40:48.404 328 15620.37 398.73 52998.92 88888.00 2019-11-24 07:40:48.904 328 15620.41 398.79 52998.96 88888.00 2019-11-24 07:40:49.404 328 15620.38 398.84 52999.00 88888.00 2019-11-24 07:40:49.904 328 15620.34 398.86 52999.02 88888.00 2019-11-24 07:40:50.404 328 15620.31 398.81 52999.02 88888.00 2019-11-24 07:40:50.904 328 15620.30 398.80 52999.01 88888.00 2019-11-24 07:40:51.404 328 15620.34 398.81 52999.00 88888.00 2019-11-24 07:40:51.904 328 15620.37 398.86 52998.97 88888.00 2019-11-24 07:40:52.404 328 15620.41 398.87 52998.96 88888.00 2019-11-24 07:40:52.904 328 15620.40 398.89 52998.95 88888.00 2019-11-24 07:40:53.404 328 15620.31 398.90 52998.96 88888.00 2019-11-24 07:40:53.904 328 15620.29 398.93 52998.90 88888.00 2019-11-24 07:40:54.404 328 15620.29 398.94 52998.94 88888.00 2019-11-24 07:40:54.904 328 15620.30 398.95 52999.00 88888.00 2019-11-24 07:40:55.404 328 15620.31 398.96 52999.03 88888.00 2019-11-24 07:40:55.904 328 15620.29 398.96 52999.08 88888.00 2019-11-24 07:40:56.404 328 15620.28 398.97 52999.00 88888.00 2019-11-24 07:40:56.904 328 15620.25 399.02 52998.99 88888.00 2019-11-24 07:40:57.404 328 15620.14 399.06 52999.00 88888.00 2019-11-24 07:40:57.904 328 15620.05 399.13 52998.96 88888.00 2019-11-24 07:40:58.404 328 15619.97 399.23 52998.98 88888.00 2019-11-24 07:40:58.904 328 15619.85 399.34 52999.01 88888.00 2019-11-24 07:40:59.404 328 15619.82 399.40 52998.97 88888.00 2019-11-24 07:40:59.904 328 15619.75 399.45 52999.00 88888.00 2019-11-24 07:41:00.404 328 15619.72 399.53 52999.04 88888.00 2019-11-24 07:41:00.904 328 15619.73 399.54 52999.11 88888.00 2019-11-24 07:41:01.404 328 15619.79 399.49 52999.12 88888.00 2019-11-24 07:41:01.904 328 15619.84 399.46 52999.14 88888.00 2019-11-24 07:41:02.404 328 15619.82 399.45 52999.16 88888.00 2019-11-24 07:41:02.904 328 15619.92 399.45 52999.15 88888.00 2019-11-24 07:41:03.404 328 15619.97 399.45 52999.14 88888.00 2019-11-24 07:41:03.904 328 15620.05 399.45 52999.20 88888.00 2019-11-24 07:41:04.404 328 15620.14 399.45 52999.16 88888.00 2019-11-24 07:41:04.904 328 15620.19 399.46 52999.11 88888.00 2019-11-24 07:41:05.404 328 15620.26 399.50 52999.09 88888.00 2019-11-24 07:41:05.904 328 15620.25 399.54 52999.14 88888.00 2019-11-24 07:41:06.404 328 15620.26 399.58 52999.10 88888.00 2019-11-24 07:41:06.904 328 15620.26 399.66 52999.11 88888.00 2019-11-24 07:41:07.404 328 15620.22 399.66 52999.15 88888.00 2019-11-24 07:41:07.904 328 15620.18 399.64 52999.11 88888.00 2019-11-24 07:41:08.404 328 15620.22 399.56 52999.12 88888.00 2019-11-24 07:41:08.904 328 15620.22 399.49 52999.17 88888.00 2019-11-24 07:41:09.404 328 15620.23 399.50 52999.24 88888.00 2019-11-24 07:41:09.904 328 15620.20 399.43 52999.26 88888.00 2019-11-24 07:41:10.904 328 15620.14 399.33 52999.27 88888.00 2019-11-24 07:41:11.404 328 15620.19 399.33 52999.27 88888.00 2019-11-24 07:41:11.904 328 15620.20 399.32 52999.27 88888.00 2019-11-24 07:41:12.404 328 15620.25 399.32 52999.26 88888.00 2019-11-24 07:41:12.904 328 15620.25 399.34 52999.24 88888.00 2019-11-24 07:41:13.404 328 15620.27 399.37 52999.32 88888.00 2019-11-24 07:41:13.904 328 15620.29 399.40 52999.33 88888.00 2019-11-24 07:41:14.404 328 15620.32 399.36 52999.37 88888.00 2019-11-24 07:41:14.904 328 15620.41 399.36 52999.36 88888.00 2019-11-24 07:41:15.404 328 15620.53 399.39 52999.37 88888.00 2019-11-24 07:41:15.904 328 15620.64 399.39 52999.39 88888.00 2019-11-24 07:41:16.404 328 15620.73 399.43 52999.36 88888.00 2019-11-24 07:41:16.904 328 15620.80 399.49 52999.38 88888.00 2019-11-24 07:41:17.404 328 15620.83 399.50 52999.37 88888.00 2019-11-24 07:41:17.904 328 15620.86 399.54 52999.42 88888.00 2019-11-24 07:41:18.404 328 15620.85 399.64 52999.43 88888.00 2019-11-24 07:41:18.904 328 15620.83 399.64 52999.46 88888.00 2019-11-24 07:41:19.404 328 15620.84 399.59 52999.46 88888.00 2019-11-24 07:41:19.904 328 15620.88 399.60 52999.43 88888.00 2019-11-24 07:41:20.404 328 15620.93 399.63 52999.46 88888.00 2019-11-24 07:41:20.904 328 15620.99 399.68 52999.47 88888.00 2019-11-24 07:41:21.404 328 15621.07 399.67 52999.47 88888.00 2019-11-24 07:41:21.904 328 15621.11 399.68 52999.43 88888.00 2019-11-24 07:41:22.404 328 15621.18 399.65 52999.40 88888.00 2019-11-24 07:41:22.904 328 15621.21 399.63 52999.37 88888.00 2019-11-24 07:41:23.404 328 15621.25 399.64 52999.38 88888.00 2019-11-24 07:41:23.904 328 15621.25 399.64 52999.39 88888.00 2019-11-24 07:41:24.404 328 15621.24 399.59 52999.42 88888.00 2019-11-24 07:41:24.904 328 15621.27 399.57 52999.44 88888.00 2019-11-24 07:41:25.404 328 15621.31 399.55 52999.44 88888.00 2019-11-24 07:41:25.904 328 15621.36 399.57 52999.38 88888.00 2019-11-24 07:41:26.404 328 15621.43 399.60 52999.36 88888.00 2019-11-24 07:41:26.904 328 15621.39 399.64 52999.37 88888.00 2019-11-24 07:41:27.404 328 15621.40 399.63 52999.41 88888.00 2019-11-24 07:41:27.904 328 15621.46 399.64 52999.42 88888.00 2019-11-24 07:41:28.404 328 15621.47 399.66 52999.44 88888.00 2019-11-24 07:41:28.904 328 15621.45 399.65 52999.43 88888.00 2019-11-24 07:41:29.404 328 15621.44 399.60 52999.46 88888.00 2019-11-24 07:41:29.904 328 15621.43 399.59 52999.50 88888.00 2019-11-24 07:41:30.404 328 15621.46 399.60 52999.54 88888.00 2019-11-24 07:41:30.904 328 15621.47 399.60 52999.56 88888.00 2019-11-24 07:41:31.404 328 15621.52 399.59 52999.54 88888.00 2019-11-24 07:41:31.904 328 15621.61 399.63 52999.60 88888.00 2019-11-24 07:41:32.404 328 15621.66 399.65 52999.63 88888.00 2019-11-24 07:41:32.904 328 15621.70 399.66 52999.57 88888.00 2019-11-24 07:41:33.404 328 15621.76 399.66 52999.53 88888.00 2019-11-24 07:41:33.904 328 15621.80 399.69 52999.57 88888.00 2019-11-24 07:41:34.404 328 15621.82 399.67 52999.60 88888.00 2019-11-24 07:41:34.904 328 15621.90 399.69 52999.58 88888.00 2019-11-24 07:41:35.404 328 15621.91 399.73 52999.57 88888.00 2019-11-24 07:41:35.904 328 15621.94 399.74 52999.57 88888.00 2019-11-24 07:41:36.404 328 15621.92 399.77 52999.60 88888.00 2019-11-24 07:41:36.904 328 15621.96 399.82 52999.62 88888.00 2019-11-24 07:41:37.404 328 15621.99 399.86 52999.59 88888.00 2019-11-24 07:41:37.904 328 15622.02 399.88 52999.62 88888.00 2019-11-24 07:41:38.404 328 15622.05 399.89 52999.63 88888.00 2019-11-24 07:41:38.904 328 15622.06 399.86 52999.59 88888.00 2019-11-24 07:41:39.404 328 15622.09 399.88 52999.62 88888.00 2019-11-24 07:41:39.904 328 15622.11 399.91 52999.58 88888.00 2019-11-24 07:41:40.404 328 15622.15 399.92 52999.58 88888.00 2019-11-24 07:41:40.904 328 15622.21 399.92 52999.58 88888.00 2019-11-24 07:41:41.404 328 15622.25 399.91 52999.59 88888.00 2019-11-24 07:41:41.904 328 15622.27 399.88 52999.55 88888.00 2019-11-24 07:41:42.404 328 15622.33 399.88 52999.52 88888.00 2019-11-24 07:41:42.904 328 15622.37 399.88 52999.52 88888.00 2019-11-24 07:41:43.404 328 15622.39 399.86 52999.52 88888.00 2019-11-24 07:41:43.904 328 15622.45 399.84 52999.53 88888.00 2019-11-24 07:41:44.404 328 15622.53 399.86 52999.50 88888.00 2019-11-24 07:41:44.904 328 15622.57 399.91 52999.53 88888.00 2019-11-24 07:41:45.404 328 15622.61 399.88 52999.47 88888.00 2019-11-24 07:41:45.904 328 15622.63 399.80 52999.38 88888.00 2019-11-24 07:41:46.404 328 15622.63 399.75 52999.36 88888.00 2019-11-24 07:41:46.904 328 15622.64 399.79 52999.30 88888.00 2019-11-24 07:41:47.404 328 15622.62 399.81 52999.29 88888.00 2019-11-24 07:41:47.904 328 15622.56 399.82 52999.28 88888.00 2019-11-24 07:41:48.404 328 15622.53 399.83 52999.30 88888.00 2019-11-24 07:41:48.904 328 15622.58 399.83 52999.35 88888.00 2019-11-24 07:41:49.404 328 15622.62 399.82 52999.30 88888.00 2019-11-24 07:41:49.904 328 15622.60 399.77 52999.27 88888.00 2019-11-24 07:41:50.404 328 15622.62 399.79 52999.26 88888.00 2019-11-24 07:41:50.904 328 15622.60 399.76 52999.20 88888.00 2019-11-24 07:41:51.404 328 15622.63 399.80 52999.21 88888.00 2019-11-24 07:41:51.904 328 15622.73 399.79 52999.26 88888.00 2019-11-24 07:41:52.404 328 15622.78 399.80 52999.19 88888.00 2019-11-24 07:41:52.904 328 15622.74 399.80 52999.13 88888.00 2019-11-24 07:41:53.404 328 15622.71 399.80 52999.13 88888.00 2019-11-24 07:41:54.404 328 15622.71 399.81 52999.13 88888.00 2019-11-24 07:41:54.904 328 15622.70 399.80 52999.04 88888.00 2019-11-24 07:41:55.404 328 15622.76 399.80 52998.99 88888.00 2019-11-24 07:41:55.904 328 15622.73 399.81 52999.00 88888.00 2019-11-24 07:41:56.404 328 15622.69 399.80 52999.04 88888.00 2019-11-24 07:41:56.904 328 15622.67 399.73 52999.06 88888.00 2019-11-24 07:41:57.404 328 15622.62 399.69 52999.06 88888.00 2019-11-24 07:41:57.904 328 15622.60 399.73 52999.04 88888.00 2019-11-24 07:41:58.404 328 15622.58 399.74 52998.97 88888.00 2019-11-24 07:41:58.904 328 15622.64 399.76 52999.00 88888.00 2019-11-24 07:41:59.404 328 15622.64 399.81 52999.08 88888.00 2019-11-24 07:41:59.904 328 15622.58 399.82 52999.15 88888.00 2019-11-24 07:42:00.404 328 15622.56 399.82 52999.16 88888.00 2019-11-24 07:42:00.904 328 15622.57 399.85 52999.15 88888.00 2019-11-24 07:42:01.404 328 15622.57 399.83 52999.15 88888.00 2019-11-24 07:42:01.904 328 15622.56 399.86 52999.16 88888.00 2019-11-24 07:42:02.404 328 15622.56 399.88 52999.13 88888.00 2019-11-24 07:42:02.904 328 15622.60 399.91 52999.15 88888.00 2019-11-24 07:42:03.404 328 15622.63 399.93 52999.15 88888.00 2019-11-24 07:42:03.904 328 15622.69 399.95 52999.17 88888.00 2019-11-24 07:42:04.404 328 15622.73 400.00 52999.19 88888.00 2019-11-24 07:42:04.904 328 15622.80 400.02 52999.17 88888.00 2019-11-24 07:42:05.404 328 15622.80 400.03 52999.10 88888.00 2019-11-24 07:42:05.904 328 15622.76 400.05 52999.12 88888.00 2019-11-24 07:42:06.404 328 15622.83 400.09 52999.15 88888.00 2019-11-24 07:42:06.904 328 15622.82 400.10 52999.18 88888.00 2019-11-24 07:42:07.404 328 15622.81 400.10 52999.14 88888.00 2019-11-24 07:42:07.904 328 15622.82 400.09 52999.10 88888.00 2019-11-24 07:42:08.404 328 15622.81 400.07 52999.10 88888.00 2019-11-24 07:42:08.904 328 15622.82 400.06 52999.10 88888.00 2019-11-24 07:42:09.404 328 15622.81 400.06 52999.16 88888.00 2019-11-24 07:42:09.904 328 15622.76 400.09 52999.17 88888.00 2019-11-24 07:42:10.404 328 15622.75 400.10 52999.19 88888.00 2019-11-24 07:42:10.904 328 15622.79 400.15 52999.19 88888.00 2019-11-24 07:42:11.404 328 15622.82 400.16 52999.17 88888.00 2019-11-24 07:42:11.904 328 15622.81 400.12 52999.19 88888.00 2019-11-24 07:42:12.404 328 15622.83 400.14 52999.20 88888.00 2019-11-24 07:42:12.904 328 15622.88 400.16 52999.15 88888.00 2019-11-24 07:42:13.404 328 15622.99 400.17 52999.13 88888.00 2019-11-24 07:42:13.904 328 15623.02 400.18 52999.16 88888.00 2019-11-24 07:42:14.404 328 15623.09 400.23 52999.17 88888.00 2019-11-24 07:42:14.904 328 15623.07 400.19 52999.13 88888.00 2019-11-24 07:42:15.404 328 15623.06 400.19 52999.09 88888.00 2019-11-24 07:42:15.904 328 15623.05 400.18 52999.04 88888.00 2019-11-24 07:42:16.404 328 15623.00 400.16 52999.02 88888.00 2019-11-24 07:42:16.904 328 15623.00 400.16 52998.98 88888.00 2019-11-24 07:42:17.404 328 15622.97 400.14 52998.95 88888.00 2019-11-24 07:42:17.904 328 15623.02 400.12 52998.99 88888.00 2019-11-24 07:42:18.404 328 15623.09 400.17 52998.98 88888.00 2019-11-24 07:42:18.904 328 15623.11 400.23 52999.00 88888.00 2019-11-24 07:42:19.404 328 15623.14 400.28 52998.95 88888.00 2019-11-24 07:42:19.904 328 15623.14 400.27 52998.84 88888.00 2019-11-24 07:42:20.404 328 15623.21 400.28 52998.86 88888.00 2019-11-24 07:42:20.904 328 15623.24 400.33 52998.87 88888.00 2019-11-24 07:42:21.404 328 15623.24 400.35 52998.83 88888.00 2019-11-24 07:42:21.904 328 15623.28 400.35 52998.83 88888.00 2019-11-24 07:42:22.404 328 15623.35 400.36 52998.81 88888.00 2019-11-24 07:42:22.904 328 15623.34 400.37 52998.81 88888.00 2019-11-24 07:42:23.404 328 15623.33 400.37 52998.82 88888.00 2019-11-24 07:42:23.904 328 15623.28 400.37 52998.79 88888.00 2019-11-24 07:42:24.404 328 15623.26 400.42 52998.78 88888.00 2019-11-24 07:42:24.904 328 15623.26 400.44 52998.78 88888.00 2019-11-24 07:42:25.404 328 15623.17 400.41 52998.78 88888.00 2019-11-24 07:42:25.904 328 15623.10 400.42 52998.72 88888.00 2019-11-24 07:42:26.404 328 15623.14 400.38 52998.72 88888.00 2019-11-24 07:42:26.904 328 15623.19 400.37 52998.70 88888.00 2019-11-24 07:42:27.404 328 15623.25 400.38 52998.69 88888.00 2019-11-24 07:42:27.904 328 15623.26 400.42 52998.68 88888.00 2019-11-24 07:42:28.404 328 15623.27 400.37 52998.64 88888.00 2019-11-24 07:42:28.904 328 15623.23 400.40 52998.57 88888.00 2019-11-24 07:42:29.404 328 15623.23 400.45 52998.54 88888.00 2019-11-24 07:42:29.904 328 15623.29 400.46 52998.57 88888.00 2019-11-24 07:42:30.404 328 15623.32 400.49 52998.55 88888.00 2019-11-24 07:42:30.904 328 15623.33 400.49 52998.53 88888.00 2019-11-24 07:42:31.404 328 15623.33 400.51 52998.53 88888.00 2019-11-24 07:42:31.904 328 15623.33 400.51 52998.51 88888.00 2019-11-24 07:42:32.404 328 15623.32 400.52 52998.48 88888.00 2019-11-24 07:42:32.904 328 15623.28 400.55 52998.42 88888.00 2019-11-24 07:42:33.404 328 15623.28 400.53 52998.40 88888.00 2019-11-24 07:42:33.904 328 15623.33 400.54 52998.39 88888.00 2019-11-24 07:42:34.404 328 15623.32 400.58 52998.35 88888.00 2019-11-24 07:42:34.904 328 15623.30 400.62 52998.34 88888.00 2019-11-24 07:42:35.904 328 15623.27 400.60 52998.34 88888.00 2019-11-24 07:42:36.404 328 15623.27 400.62 52998.30 88888.00 2019-11-24 07:42:36.904 328 15623.26 400.63 52998.26 88888.00 2019-11-24 07:42:37.404 328 15623.27 400.66 52998.27 88888.00 2019-11-24 07:42:37.904 328 15623.27 400.67 52998.29 88888.00 2019-11-24 07:42:38.404 328 15623.21 400.66 52998.28 88888.00 2019-11-24 07:42:38.904 328 15623.23 400.63 52998.20 88888.00 2019-11-24 07:42:39.404 328 15623.16 400.63 52998.21 88888.00 2019-11-24 07:42:39.904 328 15623.14 400.60 52998.25 88888.00 2019-11-24 07:42:40.404 328 15623.14 400.60 52998.22 88888.00 2019-11-24 07:42:40.904 328 15623.11 400.58 52998.15 88888.00 2019-11-24 07:42:41.404 328 15623.08 400.57 52998.15 88888.00 2019-11-24 07:42:41.904 328 15623.01 400.58 52998.14 88888.00 2019-11-24 07:42:42.404 328 15623.02 400.59 52998.14 88888.00 2019-11-24 07:42:42.904 328 15623.00 400.54 52998.13 88888.00 2019-11-24 07:42:43.404 328 15623.02 400.53 52998.12 88888.00 2019-11-24 07:42:43.904 328 15623.00 400.57 52998.11 88888.00 2019-11-24 07:42:44.404 328 15622.99 400.54 52998.05 88888.00 2019-11-24 07:42:44.904 328 15623.01 400.49 52998.00 88888.00 2019-11-24 07:42:46.404 328 15622.96 400.53 52997.90 88888.00 2019-11-24 07:42:46.904 328 15623.06 400.59 52997.95 88888.00 2019-11-24 07:42:47.404 328 15623.07 400.64 52997.99 88888.00 2019-11-24 07:42:47.904 328 15623.12 400.68 52997.95 88888.00 2019-11-24 07:42:48.404 328 15623.09 400.66 52997.92 88888.00 2019-11-24 07:42:48.904 328 15623.07 400.68 52997.86 88888.00 2019-11-24 07:42:49.404 328 15623.03 400.70 52997.83 88888.00 2019-11-24 07:42:49.904 328 15622.92 400.70 52997.82 88888.00 2019-11-24 07:42:50.404 328 15622.92 400.74 52997.85 88888.00 2019-11-24 07:42:50.904 328 15622.89 400.78 52997.77 88888.00 2019-11-24 07:42:51.404 328 15622.90 400.83 52997.79 88888.00 2019-11-24 07:42:51.904 328 15622.97 400.83 52997.75 88888.00 2019-11-24 07:42:52.404 328 15623.01 400.81 52997.77 88888.00 2019-11-24 07:42:52.904 328 15623.00 400.83 52997.76 88888.00 2019-11-24 07:42:53.404 328 15623.08 400.86 52997.76 88888.00 2019-11-24 07:42:53.904 328 15623.08 400.86 52997.74 88888.00 2019-11-24 07:42:54.404 328 15623.06 400.93 52997.77 88888.00 2019-11-24 07:42:54.904 328 15623.08 400.97 52997.74 88888.00 2019-11-24 07:42:55.904 328 15623.07 401.01 52997.70 88888.00 2019-11-24 07:42:56.404 328 15623.09 401.00 52997.70 88888.00 2019-11-24 07:42:56.904 328 15623.12 401.03 52997.74 88888.00 2019-11-24 07:42:57.404 328 15623.11 401.03 52997.79 88888.00 2019-11-24 07:42:57.904 328 15623.12 401.09 52997.80 88888.00 2019-11-24 07:42:58.404 328 15623.14 401.13 52997.82 88888.00 2019-11-24 07:42:58.904 328 15623.06 401.13 52997.79 88888.00 2019-11-24 07:42:59.404 328 15623.10 401.10 52997.71 88888.00 2019-11-24 07:42:59.904 328 15623.08 401.07 52997.70 88888.00 2019-11-24 07:43:00.404 328 15623.02 401.13 52997.71 88888.00 2019-11-24 07:43:00.904 328 15622.99 401.14 52997.75 88888.00 2019-11-24 07:43:01.404 328 15623.03 401.15 52997.76 88888.00 2019-11-24 07:43:01.904 328 15622.99 401.16 52997.77 88888.00 2019-11-24 07:43:02.404 328 15622.93 401.20 52997.80 88888.00 2019-11-24 07:43:02.904 328 15622.82 401.21 52997.83 88888.00 2019-11-24 07:43:03.404 328 15622.74 401.22 52997.89 88888.00 2019-11-24 07:43:03.904 328 15622.70 401.20 52997.94 88888.00 2019-11-24 07:43:04.404 328 15622.63 401.18 52997.96 88888.00 2019-11-24 07:43:04.904 328 15622.54 401.15 52998.02 88888.00 2019-11-24 07:43:05.404 328 15622.49 401.15 52998.00 88888.00 2019-11-24 07:43:05.905 328 15622.47 401.13 52998.03 88888.00 2019-11-24 07:43:06.405 328 15622.48 401.14 52998.08 88888.00 2019-11-24 07:43:06.905 328 15622.38 401.11 52998.07 88888.00 2019-11-24 07:43:07.405 328 15622.42 401.10 52998.03 88888.00 2019-11-24 07:43:07.905 328 15622.47 401.12 52998.06 88888.00 2019-11-24 07:43:08.405 328 15622.45 401.11 52998.05 88888.00 2019-11-24 07:43:08.905 328 15622.42 401.09 52998.02 88888.00 2019-11-24 07:43:09.405 328 15622.45 401.12 52998.06 88888.00 2019-11-24 07:43:09.905 328 15622.44 401.13 52998.08 88888.00 2019-11-24 07:43:10.405 328 15622.44 401.12 52998.06 88888.00 2019-11-24 07:43:10.905 328 15622.47 401.10 52998.08 88888.00 2019-11-24 07:43:11.405 328 15622.51 401.10 52998.09 88888.00 2019-11-24 07:43:11.905 328 15622.52 401.11 52998.03 88888.00 2019-11-24 07:43:12.405 328 15622.47 401.10 52998.02 88888.00 2019-11-24 07:43:12.905 328 15622.55 401.09 52998.05 88888.00 2019-11-24 07:43:13.405 328 15622.55 401.11 52998.03 88888.00 2019-11-24 07:43:13.905 328 15622.54 401.12 52998.06 88888.00 2019-11-24 07:43:14.405 328 15622.55 401.11 52998.03 88888.00 2019-11-24 07:43:14.905 328 15622.61 401.11 52998.11 88888.00 2019-11-24 07:43:15.405 328 15622.57 401.10 52998.14 88888.00 2019-11-24 07:43:15.905 328 15622.54 401.05 52998.17 88888.00 2019-11-24 07:43:16.405 328 15622.54 401.00 52998.16 88888.00 2019-11-24 07:43:16.905 328 15622.46 400.97 52998.18 88888.00 2019-11-24 07:43:17.405 328 15622.44 400.95 52998.19 88888.00 2019-11-24 07:43:17.905 328 15622.43 400.92 52998.16 88888.00 2019-11-24 07:43:18.405 328 15622.44 400.89 52998.18 88888.00 2019-11-24 07:43:18.905 328 15622.46 400.84 52998.22 88888.00 2019-11-24 07:43:19.405 328 15622.47 400.88 52998.18 88888.00 2019-11-24 07:43:19.905 328 15622.49 400.87 52998.11 88888.00 2019-11-24 07:43:20.405 328 15622.48 400.90 52998.08 88888.00 2019-11-24 07:43:20.905 328 15622.48 400.90 52998.06 88888.00 2019-11-24 07:43:21.405 328 15622.45 400.89 52998.06 88888.00 2019-11-24 07:43:21.905 328 15622.45 400.84 52998.08 88888.00 2019-11-24 07:43:22.405 328 15622.47 400.81 52998.02 88888.00 2019-11-24 07:43:22.905 328 15622.45 400.80 52998.01 88888.00 2019-11-24 07:43:23.405 328 15622.45 400.79 52997.99 88888.00 2019-11-24 07:43:23.905 328 15622.47 400.77 52997.96 88888.00 2019-11-24 07:43:24.405 328 15622.43 400.74 52997.91 88888.00 2019-11-24 07:43:24.905 328 15622.44 400.74 52997.87 88888.00 2019-11-24 07:43:25.405 328 15622.46 400.76 52997.91 88888.00 2019-11-24 07:43:25.905 328 15622.44 400.79 52997.90 88888.00 2019-11-24 07:43:26.405 328 15622.42 400.80 52997.87 88888.00 2019-11-24 07:43:26.905 328 15622.34 400.72 52997.85 88888.00 2019-11-24 07:43:27.405 328 15622.30 400.71 52997.85 88888.00 2019-11-24 07:43:27.905 328 15622.21 400.75 52997.89 88888.00 2019-11-24 07:43:28.405 328 15622.12 400.68 52997.85 88888.00 2019-11-24 07:43:28.905 328 15622.07 400.63 52997.83 88888.00 2019-11-24 07:43:29.405 328 15622.01 400.61 52997.85 88888.00 2019-11-24 07:43:29.905 328 15621.96 400.57 52997.87 88888.00 2019-11-24 07:43:30.405 328 15621.89 400.51 52997.89 88888.00 2019-11-24 07:43:30.905 328 15621.85 400.46 52997.85 88888.00 2019-11-24 07:43:31.405 328 15621.81 400.43 52997.82 88888.00 2019-11-24 07:43:31.905 328 15621.87 400.43 52997.81 88888.00 2019-11-24 07:43:32.405 328 15621.87 400.42 52997.86 88888.00 2019-11-24 07:43:32.905 328 15621.87 400.45 52997.87 88888.00 2019-11-24 07:43:33.405 328 15621.83 400.50 52997.87 88888.00 2019-11-24 07:43:33.905 328 15621.81 400.52 52997.91 88888.00 2019-11-24 07:43:34.405 328 15621.84 400.47 52997.98 88888.00 2019-11-24 07:43:34.905 328 15621.87 400.47 52997.95 88888.00 2019-11-24 07:43:35.405 328 15621.91 400.50 52997.95 88888.00 2019-11-24 07:43:35.905 328 15621.87 400.45 52997.94 88888.00 2019-11-24 07:43:36.405 328 15621.84 400.41 52997.89 88888.00 2019-11-24 07:43:36.905 328 15621.79 400.38 52997.87 88888.00 2019-11-24 07:43:37.405 328 15621.69 400.37 52997.87 88888.00 2019-11-24 07:43:37.905 328 15621.64 400.32 52997.87 88888.00 2019-11-24 07:43:38.405 328 15621.60 400.28 52997.93 88888.00 2019-11-24 07:43:38.905 328 15621.54 400.24 52997.94 88888.00 2019-11-24 07:43:39.405 328 15621.45 400.18 52997.91 88888.00 2019-11-24 07:43:39.905 328 15621.40 400.15 52997.93 88888.00 2019-11-24 07:43:40.405 328 15621.35 400.12 52998.05 88888.00 2019-11-24 07:43:40.905 328 15621.29 400.10 52998.03 88888.00 2019-11-24 07:43:41.405 328 15621.30 400.08 52998.06 88888.00 2019-11-24 07:43:41.905 328 15621.26 400.09 52998.11 88888.00 2019-11-24 07:43:42.405 328 15621.25 400.11 52998.13 88888.00 2019-11-24 07:43:42.905 328 15621.27 400.09 52998.12 88888.00 2019-11-24 07:43:43.405 328 15621.29 400.06 52998.11 88888.00 2019-11-24 07:43:43.905 328 15621.33 400.08 52998.07 88888.00 2019-11-24 07:43:44.405 328 15621.37 400.08 52998.08 88888.00 2019-11-24 07:43:44.905 328 15621.43 400.07 52998.08 88888.00 2019-11-24 07:43:45.405 328 15621.47 400.06 52998.07 88888.00 2019-11-24 07:43:45.905 328 15621.47 400.06 52998.03 88888.00 2019-11-24 07:43:46.405 328 15621.48 400.07 52998.03 88888.00 2019-11-24 07:43:46.905 328 15621.55 400.09 52998.06 88888.00 2019-11-24 07:43:47.405 328 15621.60 400.10 52998.03 88888.00 2019-11-24 07:43:47.905 328 15621.57 400.10 52997.98 88888.00 2019-11-24 07:43:48.405 328 15621.57 400.09 52997.99 88888.00 2019-11-24 07:43:48.905 328 15621.63 400.12 52998.00 88888.00 2019-11-24 07:43:49.405 328 15621.69 400.17 52998.01 88888.00 2019-11-24 07:43:49.905 328 15621.71 400.17 52998.01 88888.00 2019-11-24 07:43:50.405 328 15621.76 400.15 52998.03 88888.00 2019-11-24 07:43:50.905 328 15621.76 400.16 52998.01 88888.00 2019-11-24 07:43:51.405 328 15621.72 400.18 52998.01 88888.00 2019-11-24 07:43:51.905 328 15621.72 400.16 52997.96 88888.00 2019-11-24 07:43:52.405 328 15621.71 400.17 52997.95 88888.00 2019-11-24 07:43:52.905 328 15621.73 400.16 52997.93 88888.00 2019-11-24 07:43:53.405 328 15621.70 400.18 52997.94 88888.00 2019-11-24 07:43:53.905 328 15621.71 400.19 52997.88 88888.00 2019-11-24 07:43:54.405 328 15621.73 400.21 52997.86 88888.00 2019-11-24 07:43:54.905 328 15621.74 400.27 52997.89 88888.00 2019-11-24 07:43:55.405 328 15621.80 400.29 52997.91 88888.00 2019-11-24 07:43:55.905 328 15621.80 400.25 52997.93 88888.00 2019-11-24 07:43:56.405 328 15621.81 400.27 52997.96 88888.00 2019-11-24 07:43:56.905 328 15621.80 400.28 52997.99 88888.00 2019-11-24 07:43:57.405 328 15621.87 400.31 52997.94 88888.00 2019-11-24 07:43:57.905 328 15621.89 400.31 52997.95 88888.00 2019-11-24 07:43:58.905 328 15621.93 400.32 52997.94 88888.00 2019-11-24 07:43:59.405 328 15621.91 400.31 52997.88 88888.00 2019-11-24 07:43:59.905 328 15621.91 400.27 52997.86 88888.00 2019-11-24 07:44:00.405 328 15621.91 400.26 52997.87 88888.00 2019-11-24 07:44:00.905 328 15621.90 400.28 52997.85 88888.00 2019-11-24 07:44:01.405 328 15621.93 400.33 52997.88 88888.00 2019-11-24 07:44:01.905 328 15621.96 400.37 52997.87 88888.00 2019-11-24 07:44:02.405 328 15621.97 400.38 52997.87 88888.00 2019-11-24 07:44:02.905 328 15621.97 400.34 52997.91 88888.00 2019-11-24 07:44:03.405 328 15621.93 400.35 52997.93 88888.00 2019-11-24 07:44:03.905 328 15622.00 400.36 52997.89 88888.00 2019-11-24 07:44:04.405 328 15622.03 400.36 52997.89 88888.00 2019-11-24 07:44:04.905 328 15622.10 400.37 52997.86 88888.00 2019-11-24 07:44:05.405 328 15622.15 400.42 52997.87 88888.00 2019-11-24 07:44:05.905 328 15622.17 400.42 52997.90 88888.00 2019-11-24 07:44:06.905 328 15622.22 400.44 52997.96 88888.00 2019-11-24 07:44:07.405 328 15622.28 400.51 52997.97 88888.00 2019-11-24 07:44:07.905 328 15622.29 400.54 52997.96 88888.00 2019-11-24 07:44:08.905 328 15622.31 400.57 52998.00 88888.00 2019-11-24 07:44:09.405 328 15622.34 400.58 52998.08 88888.00 2019-11-24 07:44:09.905 328 15622.35 400.62 52998.07 88888.00 2019-11-24 07:44:10.405 328 15622.38 400.62 52998.07 88888.00 2019-11-24 07:44:10.905 328 15622.44 400.59 52998.13 88888.00 2019-11-24 07:44:11.405 328 15622.42 400.58 52998.13 88888.00 2019-11-24 07:44:11.905 328 15622.42 400.63 52998.09 88888.00 2019-11-24 07:44:12.405 328 15622.44 400.67 52998.10 88888.00 2019-11-24 07:44:12.905 328 15622.46 400.66 52998.09 88888.00 2019-11-24 07:44:13.405 328 15622.47 400.66 52998.06 88888.00 2019-11-24 07:44:13.905 328 15622.52 400.72 52998.06 88888.00 2019-11-24 07:44:14.405 328 15622.53 400.74 52998.10 88888.00 2019-11-24 07:44:14.905 328 15622.54 400.76 52998.12 88888.00 2019-11-24 07:44:15.405 328 15622.55 400.77 52998.15 88888.00 2019-11-24 07:44:15.905 328 15622.55 400.79 52998.17 88888.00 2019-11-24 07:44:16.905 328 15622.52 400.84 52998.23 88888.00 2019-11-24 07:44:17.405 328 15622.49 400.84 52998.20 88888.00 2019-11-24 07:44:17.905 328 15622.55 400.84 52998.19 88888.00 2019-11-24 07:44:18.405 328 15622.58 400.88 52998.18 88888.00 2019-11-24 07:44:18.905 328 15622.63 400.86 52998.22 88888.00 2019-11-24 07:44:19.405 328 15622.65 400.88 52998.22 88888.00 2019-11-24 07:44:19.905 328 15622.61 400.92 52998.22 88888.00 2019-11-24 07:44:20.405 328 15622.62 400.90 52998.22 88888.00 2019-11-24 07:44:20.905 328 15622.61 400.93 52998.28 88888.00 2019-11-24 07:44:21.405 328 15622.67 400.96 52998.23 88888.00 2019-11-24 07:44:21.905 328 15622.66 400.93 52998.19 88888.00 2019-11-24 07:44:22.405 328 15622.64 400.93 52998.22 88888.00 2019-11-24 07:44:22.905 328 15622.63 400.95 52998.25 88888.00 2019-11-24 07:44:23.405 328 15622.62 400.98 52998.31 88888.00 2019-11-24 07:44:23.905 328 15622.63 401.00 52998.29 88888.00 2019-11-24 07:44:24.405 328 15622.57 401.00 52998.25 88888.00 2019-11-24 07:44:24.905 328 15622.56 400.98 52998.27 88888.00 2019-11-24 07:44:25.405 328 15622.57 401.00 52998.27 88888.00 2019-11-24 07:44:25.905 328 15622.58 401.00 52998.32 88888.00 2019-11-24 07:44:26.405 328 15622.62 401.00 52998.34 88888.00 2019-11-24 07:44:26.905 328 15622.58 401.02 52998.37 88888.00 2019-11-24 07:44:27.405 328 15622.62 401.03 52998.37 88888.00 2019-11-24 07:44:27.905 328 15622.64 401.09 52998.34 88888.00 2019-11-24 07:44:28.405 328 15622.66 401.10 52998.34 88888.00 2019-11-24 07:44:28.905 328 15622.64 401.09 52998.33 88888.00 2019-11-24 07:44:29.405 328 15622.65 401.10 52998.35 88888.00 2019-11-24 07:44:29.905 328 15622.71 401.10 52998.32 88888.00 2019-11-24 07:44:30.405 328 15622.72 401.12 52998.31 88888.00 2019-11-24 07:44:30.905 328 15622.73 401.18 52998.33 88888.00 2019-11-24 07:44:31.405 328 15622.78 401.23 52998.31 88888.00 2019-11-24 07:44:31.905 328 15622.81 401.19 52998.32 88888.00 2019-11-24 07:44:32.405 328 15622.76 401.20 52998.32 88888.00 2019-11-24 07:44:32.905 328 15622.73 401.19 52998.31 88888.00 2019-11-24 07:44:33.405 328 15622.67 401.19 52998.30 88888.00 2019-11-24 07:44:33.905 328 15622.73 401.23 52998.32 88888.00 2019-11-24 07:44:34.405 328 15622.73 401.26 52998.33 88888.00 2019-11-24 07:44:34.905 328 15622.75 401.28 52998.34 88888.00 2019-11-24 07:44:35.405 328 15622.73 401.28 52998.32 88888.00 2019-11-24 07:44:35.905 328 15622.71 401.29 52998.32 88888.00 2019-11-24 07:44:36.405 328 15622.73 401.29 52998.29 88888.00 2019-11-24 07:44:36.905 328 15622.75 401.30 52998.28 88888.00 2019-11-24 07:44:37.405 328 15622.73 401.30 52998.29 88888.00 2019-11-24 07:44:37.905 328 15622.71 401.28 52998.31 88888.00 2019-11-24 07:44:38.405 328 15622.63 401.32 52998.31 88888.00 2019-11-24 07:44:38.905 328 15622.57 401.32 52998.29 88888.00 2019-11-24 07:44:39.405 328 15622.56 401.20 52998.35 88888.00 2019-11-24 07:44:40.405 328 15622.54 401.10 52998.32 88888.00 2019-11-24 07:44:40.905 328 15622.48 401.13 52998.32 88888.00 2019-11-24 07:44:41.405 328 15622.44 401.20 52998.33 88888.00 2019-11-24 07:44:41.905 328 15622.45 401.23 52998.35 88888.00 2019-11-24 07:44:42.405 328 15622.43 401.26 52998.36 88888.00 2019-11-24 07:44:42.905 328 15622.40 401.27 52998.42 88888.00 2019-11-24 07:44:43.405 328 15622.36 401.27 52998.37 88888.00 2019-11-24 07:44:43.905 328 15622.28 401.24 52998.36 88888.00 2019-11-24 07:44:44.405 328 15622.28 401.23 52998.36 88888.00 2019-11-24 07:44:44.905 328 15622.28 401.27 52998.33 88888.00 2019-11-24 07:44:45.405 328 15622.25 401.29 52998.34 88888.00 2019-11-24 07:44:45.905 328 15622.27 401.32 52998.28 88888.00 2019-11-24 07:44:46.405 328 15622.27 401.36 52998.29 88888.00 2019-11-24 07:44:46.905 328 15622.18 401.35 52998.30 88888.00 2019-11-24 07:44:47.405 328 15622.17 401.35 52998.33 88888.00 2019-11-24 07:44:47.905 328 15622.15 401.31 52998.34 88888.00 2019-11-24 07:44:48.405 328 15622.12 401.31 52998.33 88888.00 2019-11-24 07:44:48.905 328 15622.14 401.30 52998.33 88888.00 2019-11-24 07:44:49.405 328 15622.06 401.30 52998.33 88888.00 2019-11-24 07:44:49.905 328 15622.01 401.28 52998.34 88888.00 2019-11-24 07:44:50.405 328 15621.98 401.27 52998.35 88888.00 2019-11-24 07:44:50.905 328 15622.00 401.26 52998.37 88888.00 2019-11-24 07:44:51.405 328 15622.03 401.26 52998.32 88888.00 2019-11-24 07:44:51.905 328 15621.98 401.27 52998.29 88888.00 2019-11-24 07:44:52.405 328 15621.99 401.28 52998.35 88888.00 2019-11-24 07:44:52.905 328 15622.03 401.30 52998.34 88888.00 2019-11-24 07:44:53.405 328 15622.08 401.35 52998.37 88888.00 2019-11-24 07:44:53.905 328 15622.14 401.39 52998.38 88888.00 2019-11-24 07:44:54.405 328 15622.14 401.39 52998.35 88888.00 2019-11-24 07:44:54.905 328 15622.11 401.38 52998.33 88888.00 2019-11-24 07:44:55.405 328 15622.17 401.46 52998.31 88888.00 2019-11-24 07:44:55.905 328 15622.18 401.50 52998.34 88888.00 2019-11-24 07:44:56.405 328 15622.16 401.50 52998.38 88888.00 2019-11-24 07:44:56.905 328 15622.25 401.53 52998.39 88888.00 2019-11-24 07:44:57.405 328 15622.20 401.55 52998.37 88888.00 2019-11-24 07:44:57.905 328 15622.25 401.57 52998.32 88888.00 2019-11-24 07:44:58.405 328 15622.29 401.61 52998.23 88888.00 2019-11-24 07:44:58.905 328 15622.34 401.66 52998.27 88888.00 2019-11-24 07:44:59.405 328 15622.34 401.72 52998.34 88888.00 2019-11-24 07:44:59.905 328 15622.33 401.73 52998.32 88888.00 2019-11-24 07:45:00.405 328 15622.31 401.74 52998.31 88888.00 2019-11-24 07:45:00.905 328 15622.33 401.76 52998.26 88888.00 2019-11-24 07:45:01.405 328 15622.39 401.79 52998.29 88888.00 2019-11-24 07:45:01.905 328 15622.46 401.79 52998.32 88888.00 2019-11-24 07:45:02.405 328 15622.44 401.79 52998.34 88888.00 2019-11-24 07:45:02.905 328 15622.39 401.81 52998.31 88888.00 2019-11-24 07:45:03.405 328 15622.37 401.80 52998.36 88888.00 2019-11-24 07:45:03.905 328 15622.37 401.82 52998.32 88888.00 2019-11-24 07:45:04.405 328 15622.39 401.84 52998.31 88888.00 2019-11-24 07:45:04.905 328 15622.37 401.83 52998.35 88888.00 2019-11-24 07:45:05.405 328 15622.38 401.84 52998.38 88888.00 2019-11-24 07:45:05.905 328 15622.37 401.85 52998.36 88888.00 2019-11-24 07:45:06.405 328 15622.37 401.88 52998.29 88888.00 2019-11-24 07:45:06.905 328 15622.37 401.87 52998.28 88888.00 2019-11-24 07:45:07.405 328 15622.34 401.82 52998.22 88888.00 2019-11-24 07:45:07.905 328 15622.31 401.83 52998.27 88888.00 2019-11-24 07:45:08.405 328 15622.29 401.85 52998.28 88888.00 2019-11-24 07:45:08.905 328 15622.31 401.84 52998.20 88888.00 2019-11-24 07:45:09.405 328 15622.30 401.90 52998.17 88888.00 2019-11-24 07:45:09.905 328 15622.30 401.90 52998.22 88888.00 2019-11-24 07:45:10.405 328 15622.31 401.90 52998.22 88888.00 2019-11-24 07:45:10.905 328 15622.36 401.90 52998.21 88888.00 2019-11-24 07:45:11.405 328 15622.42 401.90 52998.15 88888.00 2019-11-24 07:45:11.905 328 15622.42 401.98 52998.17 88888.00 2019-11-24 07:45:12.405 328 15622.46 402.07 52998.16 88888.00 2019-11-24 07:45:12.905 328 15622.49 402.06 52998.16 88888.00 2019-11-24 07:45:13.405 328 15622.48 402.06 52998.17 88888.00 2019-11-24 07:45:13.905 328 15622.46 402.07 52998.20 88888.00 2019-11-24 07:45:14.405 328 15622.46 402.09 52998.23 88888.00 2019-11-24 07:45:14.905 328 15622.45 402.10 52998.21 88888.00 2019-11-24 07:45:15.405 328 15622.44 402.11 52998.19 88888.00 2019-11-24 07:45:15.905 328 15622.44 402.09 52998.21 88888.00 2019-11-24 07:45:16.405 328 15622.45 402.02 52998.21 88888.00 2019-11-24 07:45:16.905 328 15622.43 402.01 52998.27 88888.00 2019-11-24 07:45:17.405 328 15622.38 402.08 52998.26 88888.00 2019-11-24 07:45:17.905 328 15622.44 402.11 52998.27 88888.00 2019-11-24 07:45:18.405 328 15622.54 402.15 52998.23 88888.00 2019-11-24 07:45:18.905 328 15622.52 402.19 52998.18 88888.00 2019-11-24 07:45:19.405 328 15622.44 402.25 52998.17 88888.00 2019-11-24 07:45:19.905 328 15622.44 402.27 52998.17 88888.00 2019-11-24 07:45:20.405 328 15622.43 402.24 52998.17 88888.00 2019-11-24 07:45:20.905 328 15622.40 402.22 52998.16 88888.00 2019-11-24 07:45:21.905 328 15622.31 402.22 52998.20 88888.00 2019-11-24 07:45:22.405 328 15622.30 402.19 52998.21 88888.00 2019-11-24 07:45:22.905 328 15622.34 402.24 52998.25 88888.00 2019-11-24 07:45:23.405 328 15622.33 402.26 52998.21 88888.00 2019-11-24 07:45:23.905 328 15622.27 402.22 52998.26 88888.00 2019-11-24 07:45:24.405 328 15622.27 402.16 52998.21 88888.00 2019-11-24 07:45:24.905 328 15622.21 402.16 52998.20 88888.00 2019-11-24 07:45:25.405 328 15622.19 402.14 52998.23 88888.00 2019-11-24 07:45:25.905 328 15622.20 402.13 52998.23 88888.00 2019-11-24 07:45:26.405 328 15622.18 402.15 52998.22 88888.00 2019-11-24 07:45:26.905 328 15622.12 402.24 52998.18 88888.00 2019-11-24 07:45:27.405 328 15622.11 402.27 52998.19 88888.00 2019-11-24 07:45:27.905 328 15622.12 402.28 52998.20 88888.00 2019-11-24 07:45:28.405 328 15622.12 402.26 52998.22 88888.00 2019-11-24 07:45:28.905 328 15622.10 402.32 52998.27 88888.00 2019-11-24 07:45:29.405 328 15622.08 402.33 52998.29 88888.00 2019-11-24 07:45:29.905 328 15622.07 402.33 52998.22 88888.00 2019-11-24 07:45:30.405 328 15622.07 402.32 52998.22 88888.00 2019-11-24 07:45:30.905 328 15622.10 402.34 52998.19 88888.00 2019-11-24 07:45:31.405 328 15622.10 402.33 52998.26 88888.00 2019-11-24 07:45:31.905 328 15622.11 402.35 52998.28 88888.00 2019-11-24 07:45:32.405 328 15622.10 402.35 52998.31 88888.00 2019-11-24 07:45:32.905 328 15622.15 402.35 52998.25 88888.00 2019-11-24 07:45:33.405 328 15622.17 402.37 52998.21 88888.00 2019-11-24 07:45:33.905 328 15622.07 402.41 52998.26 88888.00 2019-11-24 07:45:34.405 328 15622.07 402.40 52998.21 88888.00 2019-11-24 07:45:34.905 328 15622.06 402.37 52998.23 88888.00 2019-11-24 07:45:35.405 328 15621.97 402.40 52998.26 88888.00 2019-11-24 07:45:35.905 328 15621.97 402.37 52998.27 88888.00 2019-11-24 07:45:36.405 328 15621.99 402.39 52998.29 88888.00 2019-11-24 07:45:36.905 328 15621.97 402.42 52998.29 88888.00 2019-11-24 07:45:37.405 328 15621.96 402.44 52998.28 88888.00 2019-11-24 07:45:37.905 328 15621.97 402.42 52998.23 88888.00 2019-11-24 07:45:38.405 328 15621.92 402.42 52998.23 88888.00 2019-11-24 07:45:38.905 328 15621.90 402.42 52998.25 88888.00 2019-11-24 07:45:39.905 328 15621.90 402.44 52998.21 88888.00 2019-11-24 07:45:40.405 328 15621.87 402.48 52998.20 88888.00 2019-11-24 07:45:40.905 328 15621.85 402.49 52998.20 88888.00 2019-11-24 07:45:41.405 328 15621.88 402.48 52998.14 88888.00 2019-11-24 07:45:41.905 328 15621.79 402.47 52998.16 88888.00 2019-11-24 07:45:42.405 328 15621.74 402.44 52998.19 88888.00 2019-11-24 07:45:42.905 328 15621.72 402.47 52998.21 88888.00 2019-11-24 07:45:43.405 328 15621.72 402.49 52998.19 88888.00 2019-11-24 07:45:43.905 328 15621.73 402.49 52998.12 88888.00 2019-11-24 07:45:44.405 328 15621.71 402.49 52998.10 88888.00 2019-11-24 07:45:44.905 328 15621.70 402.50 52998.13 88888.00 2019-11-24 07:45:45.405 328 15621.73 402.50 52998.14 88888.00 2019-11-24 07:45:45.905 328 15621.74 402.48 52998.12 88888.00 2019-11-24 07:45:46.405 328 15621.78 402.49 52998.07 88888.00 2019-11-24 07:45:46.905 328 15621.76 402.56 52998.08 88888.00 2019-11-24 07:45:47.405 328 15621.82 402.59 52998.09 88888.00 2019-11-24 07:45:47.905 328 15621.80 402.58 52998.13 88888.00 2019-11-24 07:45:48.405 328 15621.73 402.62 52998.09 88888.00 2019-11-24 07:45:48.905 328 15621.66 402.63 52998.10 88888.00 2019-11-24 07:45:49.405 328 15621.66 402.63 52998.07 88888.00 2019-11-24 07:45:49.905 328 15621.62 402.63 52998.08 88888.00 2019-11-24 07:45:50.405 328 15621.63 402.65 52998.11 88888.00 2019-11-24 07:45:50.905 328 15621.65 402.71 52998.09 88888.00 2019-11-24 07:45:51.405 328 15621.62 402.74 52998.08 88888.00 2019-11-24 07:45:51.905 328 15621.56 402.76 52998.08 88888.00 2019-11-24 07:45:52.405 328 15621.60 402.80 52998.03 88888.00 2019-11-24 07:45:52.905 328 15621.62 402.79 52997.98 88888.00 2019-11-24 07:45:53.405 328 15621.58 402.80 52998.02 88888.00 2019-11-24 07:45:53.905 328 15621.53 402.78 52997.96 88888.00 2019-11-24 07:45:54.405 328 15621.47 402.78 52997.92 88888.00 2019-11-24 07:45:54.905 328 15621.51 402.80 52997.93 88888.00 2019-11-24 07:45:55.405 328 15621.51 402.85 52997.95 88888.00 2019-11-24 07:45:55.905 328 15621.47 402.89 52997.89 88888.00 2019-11-24 07:45:56.405 328 15621.48 402.88 52997.89 88888.00 2019-11-24 07:45:56.905 328 15621.48 402.92 52997.88 88888.00 2019-11-24 07:45:57.405 328 15621.48 402.95 52997.89 88888.00 2019-11-24 07:45:57.905 328 15621.44 402.96 52997.87 88888.00 2019-11-24 07:45:58.405 328 15621.42 402.96 52997.87 88888.00 2019-11-24 07:45:58.905 328 15621.42 402.96 52997.87 88888.00 2019-11-24 07:45:59.405 328 15621.42 402.96 52997.91 88888.00 2019-11-24 07:45:59.905 328 15621.46 403.02 52997.92 88888.00 2019-11-24 07:46:00.405 328 15621.39 403.08 52997.87 88888.00 2019-11-24 07:46:00.905 328 15621.34 403.10 52997.86 88888.00 2019-11-24 07:46:01.405 328 15621.31 403.10 52997.89 88888.00 2019-11-24 07:46:01.905 328 15621.31 403.11 52997.92 88888.00 2019-11-24 07:46:02.405 328 15621.29 403.11 52997.94 88888.00 2019-11-24 07:46:03.405 328 15621.17 403.08 52997.90 88888.00 2019-11-24 07:46:03.905 328 15621.18 403.09 52997.94 88888.00 2019-11-24 07:46:04.405 328 15621.15 403.06 52997.97 88888.00 2019-11-24 07:46:04.905 328 15621.17 403.05 52997.98 88888.00 2019-11-24 07:46:05.405 328 15621.13 403.01 52997.96 88888.00 2019-11-24 07:46:05.905 328 15621.12 403.00 52997.94 88888.00 2019-11-24 07:46:06.405 328 15621.08 403.00 52997.94 88888.00 2019-11-24 07:46:06.905 328 15621.07 403.01 52997.91 88888.00 2019-11-24 07:46:07.405 328 15621.04 403.05 52997.94 88888.00 2019-11-24 07:46:07.905 328 15620.99 403.06 52997.92 88888.00 2019-11-24 07:46:08.405 328 15620.95 403.05 52997.93 88888.00 2019-11-24 07:46:08.905 328 15620.92 403.03 52997.90 88888.00 2019-11-24 07:46:09.405 328 15620.98 403.05 52997.91 88888.00 2019-11-24 07:46:09.905 328 15620.93 403.00 52997.87 88888.00 2019-11-24 07:46:10.405 328 15620.94 403.02 52997.91 88888.00 2019-11-24 07:46:10.905 328 15620.92 403.08 52997.89 88888.00 2019-11-24 07:46:11.405 328 15620.93 403.08 52997.88 88888.00 2019-11-24 07:46:11.905 328 15620.93 403.06 52997.82 88888.00 2019-11-24 07:46:12.405 328 15620.93 403.08 52997.83 88888.00 2019-11-24 07:46:12.905 328 15620.91 403.10 52997.86 88888.00 2019-11-24 07:46:13.405 328 15620.86 403.11 52997.86 88888.00 2019-11-24 07:46:13.905 328 15620.89 403.11 52997.82 88888.00 2019-11-24 07:46:14.405 328 15620.83 403.13 52997.85 88888.00 2019-11-24 07:46:14.905 328 15620.79 403.14 52997.89 88888.00 2019-11-24 07:46:15.405 328 15620.74 403.10 52997.89 88888.00 2019-11-24 07:46:15.905 328 15620.70 403.08 52997.85 88888.00 2019-11-24 07:46:16.405 328 15620.70 403.09 52997.88 88888.00 2019-11-24 07:46:16.905 328 15620.82 403.11 52997.85 88888.00 2019-11-24 07:46:17.405 328 15620.89 403.14 52997.86 88888.00 2019-11-24 07:46:17.905 328 15620.90 403.20 52997.88 88888.00 2019-11-24 07:46:18.405 328 15620.90 403.20 52997.88 88888.00 2019-11-24 07:46:18.905 328 15620.90 403.20 52997.85 88888.00 2019-11-24 07:46:19.405 328 15620.89 403.22 52997.85 88888.00 2019-11-24 07:46:19.905 328 15620.88 403.28 52997.87 88888.00 2019-11-24 07:46:20.405 328 15620.92 403.35 52997.87 88888.00 2019-11-24 07:46:20.905 328 15620.94 403.37 52997.87 88888.00 2019-11-24 07:46:21.405 328 15620.95 403.36 52997.83 88888.00 2019-11-24 07:46:21.905 328 15620.99 403.36 52997.80 88888.00 2019-11-24 07:46:22.405 328 15621.01 403.38 52997.81 88888.00 2019-11-24 07:46:22.905 328 15620.99 403.36 52997.77 88888.00 2019-11-24 07:46:23.405 328 15620.94 403.35 52997.71 88888.00 2019-11-24 07:46:23.905 328 15620.91 403.38 52997.71 88888.00 2019-11-24 07:46:24.405 328 15620.84 403.38 52997.70 88888.00 2019-11-24 07:46:24.905 328 15620.76 403.39 52997.69 88888.00 2019-11-24 07:46:25.405 328 15620.73 403.38 52997.71 88888.00 2019-11-24 07:46:25.905 328 15620.68 403.38 52997.73 88888.00 2019-11-24 07:46:26.405 328 15620.70 403.36 52997.73 88888.00 2019-11-24 07:46:26.905 328 15620.67 403.36 52997.74 88888.00 2019-11-24 07:46:27.405 328 15620.68 403.40 52997.76 88888.00 2019-11-24 07:46:27.905 328 15620.68 403.38 52997.75 88888.00 2019-11-24 07:46:28.405 328 15620.64 403.36 52997.78 88888.00 2019-11-24 07:46:28.905 328 15620.62 403.40 52997.74 88888.00 2019-11-24 07:46:29.405 328 15620.57 403.40 52997.72 88888.00 2019-11-24 07:46:29.905 328 15620.62 403.38 52997.71 88888.00 2019-11-24 07:46:30.405 328 15620.64 403.38 52997.69 88888.00 2019-11-24 07:46:30.905 328 15620.59 403.37 52997.63 88888.00 2019-11-24 07:46:31.405 328 15620.57 403.35 52997.68 88888.00 2019-11-24 07:46:31.905 328 15620.54 403.35 52997.70 88888.00 2019-11-24 07:46:32.405 328 15620.48 403.37 52997.68 88888.00 2019-11-24 07:46:32.905 328 15620.44 403.36 52997.63 88888.00 2019-11-24 07:46:33.405 328 15620.47 403.32 52997.61 88888.00 2019-11-24 07:46:33.905 328 15620.44 403.31 52997.59 88888.00 2019-11-24 07:46:34.405 328 15620.39 403.32 52997.58 88888.00 2019-11-24 07:46:34.905 328 15620.38 403.30 52997.58 88888.00 2019-11-24 07:46:35.405 328 15620.37 403.28 52997.58 88888.00 2019-11-24 07:46:35.905 328 15620.36 403.27 52997.56 88888.00 2019-11-24 07:46:36.405 328 15620.43 403.26 52997.54 88888.00 2019-11-24 07:46:36.905 328 15620.40 403.27 52997.52 88888.00 2019-11-24 07:46:37.405 328 15620.38 403.34 52997.52 88888.00 2019-11-24 07:46:37.905 328 15620.32 403.30 52997.52 88888.00 2019-11-24 07:46:38.405 328 15620.31 403.30 52997.51 88888.00 2019-11-24 07:46:38.905 328 15620.34 403.29 52997.50 88888.00 2019-11-24 07:46:39.405 328 15620.32 403.28 52997.54 88888.00 2019-11-24 07:46:39.905 328 15620.39 403.29 52997.49 88888.00 2019-11-24 07:46:40.405 328 15620.38 403.28 52997.45 88888.00 2019-11-24 07:46:40.905 328 15620.35 403.28 52997.47 88888.00 2019-11-24 07:46:41.405 328 15620.37 403.31 52997.47 88888.00 2019-11-24 07:46:41.905 328 15620.39 403.34 52997.49 88888.00 2019-11-24 07:46:42.405 328 15620.47 403.34 52997.42 88888.00 2019-11-24 07:46:42.905 328 15620.54 403.35 52997.43 88888.00 2019-11-24 07:46:43.405 328 15620.57 403.37 52997.41 88888.00 2019-11-24 07:46:43.905 328 15620.52 403.39 52997.38 88888.00 2019-11-24 07:46:44.905 328 15620.56 403.39 52997.41 88888.00 2019-11-24 07:46:45.405 328 15620.56 403.44 52997.39 88888.00 2019-11-24 07:46:45.905 328 15620.54 403.45 52997.36 88888.00 2019-11-24 07:46:46.405 328 15620.47 403.43 52997.38 88888.00 2019-11-24 07:46:46.905 328 15620.37 403.42 52997.38 88888.00 2019-11-24 07:46:47.405 328 15620.34 403.36 52997.35 88888.00 2019-11-24 07:46:47.905 328 15620.27 403.38 52997.39 88888.00 2019-11-24 07:46:48.405 328 15620.25 403.37 52997.41 88888.00 2019-11-24 07:46:48.905 328 15620.25 403.35 52997.45 88888.00 2019-11-24 07:46:49.405 328 15620.26 403.30 52997.38 88888.00 2019-11-24 07:46:49.905 328 15620.26 403.29 52997.36 88888.00 2019-11-24 07:46:50.405 328 15620.23 403.34 52997.36 88888.00 2019-11-24 07:46:50.905 328 15620.22 403.35 52997.33 88888.00 2019-11-24 07:46:51.405 328 15620.26 403.35 52997.28 88888.00 2019-11-24 07:46:51.905 328 15620.28 403.36 52997.20 88888.00 2019-11-24 07:46:52.905 328 15620.22 403.38 52997.27 88888.00 2019-11-24 07:46:53.405 328 15620.23 403.42 52997.26 88888.00 2019-11-24 07:46:53.905 328 15620.20 403.44 52997.27 88888.00 2019-11-24 07:46:54.405 328 15620.19 403.39 52997.31 88888.00 2019-11-24 07:46:54.905 328 15620.12 403.37 52997.31 88888.00 2019-11-24 07:46:55.405 328 15620.10 403.38 52997.30 88888.00 2019-11-24 07:46:55.905 328 15620.05 403.39 52997.27 88888.00 2019-11-24 07:46:56.405 328 15620.03 403.42 52997.22 88888.00 2019-11-24 07:46:56.905 328 15620.02 403.42 52997.19 88888.00 2019-11-24 07:46:57.405 328 15620.03 403.40 52997.20 88888.00 2019-11-24 07:46:57.905 328 15620.03 403.43 52997.19 88888.00 2019-11-24 07:46:58.405 328 15620.04 403.40 52997.15 88888.00 2019-11-24 07:46:58.905 328 15620.02 403.42 52997.17 88888.00 2019-11-24 07:46:59.405 328 15620.02 403.40 52997.16 88888.00 2019-11-24 07:46:59.905 328 15619.97 403.37 52997.17 88888.00 2019-11-24 07:47:00.405 328 15619.88 403.36 52997.10 88888.00 2019-11-24 07:47:00.905 328 15619.84 403.36 52997.05 88888.00 2019-11-24 07:47:01.405 328 15619.79 403.35 52997.11 88888.00 2019-11-24 07:47:01.905 328 15619.81 403.36 52997.15 88888.00 2019-11-24 07:47:02.405 328 15619.84 403.36 52997.14 88888.00 2019-11-24 07:47:02.905 328 15619.83 403.36 52997.09 88888.00 2019-11-24 07:47:03.405 328 15619.82 403.35 52997.01 88888.00 2019-11-24 07:47:03.905 328 15619.83 403.36 52996.97 88888.00 2019-11-24 07:47:04.405 328 15619.83 403.38 52996.97 88888.00 2019-11-24 07:47:04.905 328 15619.82 403.38 52996.96 88888.00 2019-11-24 07:47:05.405 328 15619.85 403.40 52997.00 88888.00 2019-11-24 07:47:05.905 328 15619.86 403.42 52996.97 88888.00 2019-11-24 07:47:06.405 328 15619.83 403.42 52996.98 88888.00 2019-11-24 07:47:06.905 328 15619.77 403.40 52996.97 88888.00 2019-11-24 07:47:07.405 328 15619.75 403.44 52996.95 88888.00 2019-11-24 07:47:07.905 328 15619.75 403.46 52996.95 88888.00 2019-11-24 07:47:08.405 328 15619.76 403.44 52996.93 88888.00 2019-11-24 07:47:08.905 328 15619.75 403.47 52996.98 88888.00 2019-11-24 07:47:09.405 328 15619.71 403.48 52996.94 88888.00 2019-11-24 07:47:09.905 328 15619.66 403.46 52996.91 88888.00 2019-11-24 07:47:10.405 328 15619.62 403.43 52996.90 88888.00 2019-11-24 07:47:10.905 328 15619.59 403.36 52996.91 88888.00 2019-11-24 07:47:11.405 328 15619.55 403.32 52996.90 88888.00 2019-11-24 07:47:11.905 328 15619.48 403.26 52996.88 88888.00 2019-11-24 07:47:12.405 328 15619.46 403.25 52996.92 88888.00 2019-11-24 07:47:12.905 328 15619.43 403.25 52996.94 88888.00 2019-11-24 07:47:13.405 328 15619.44 403.25 52996.93 88888.00 2019-11-24 07:47:13.905 328 15619.44 403.27 52996.90 88888.00 2019-11-24 07:47:14.405 328 15619.47 403.26 52996.89 88888.00 2019-11-24 07:47:14.905 328 15619.43 403.25 52996.88 88888.00 2019-11-24 07:47:15.405 328 15619.40 403.25 52996.82 88888.00 2019-11-24 07:47:15.905 328 15619.40 403.26 52996.79 88888.00 2019-11-24 07:47:16.405 328 15619.30 403.26 52996.84 88888.00 2019-11-24 07:47:16.905 328 15619.26 403.22 52996.79 88888.00 2019-11-24 07:47:17.405 328 15619.28 403.21 52996.79 88888.00 2019-11-24 07:47:17.905 328 15619.28 403.21 52996.84 88888.00 2019-11-24 07:47:18.405 328 15619.30 403.21 52996.84 88888.00 2019-11-24 07:47:18.905 328 15619.31 403.26 52996.86 88888.00 2019-11-24 07:47:19.405 328 15619.30 403.27 52996.86 88888.00 2019-11-24 07:47:19.905 328 15619.30 403.28 52996.89 88888.00 2019-11-24 07:47:20.405 328 15619.28 403.34 52996.93 88888.00 2019-11-24 07:47:20.905 328 15619.28 403.38 52996.97 88888.00 2019-11-24 07:47:21.405 328 15619.31 403.38 52996.92 88888.00 2019-11-24 07:47:21.905 328 15619.39 403.36 52996.87 88888.00 2019-11-24 07:47:22.405 328 15619.39 403.37 52996.88 88888.00 2019-11-24 07:47:22.905 328 15619.44 403.39 52996.88 88888.00 2019-11-24 07:47:23.405 328 15619.48 403.43 52996.93 88888.00 2019-11-24 07:47:23.905 328 15619.41 403.47 52996.94 88888.00 2019-11-24 07:47:24.405 328 15619.40 403.46 52996.92 88888.00 2019-11-24 07:47:24.905 328 15619.37 403.45 52996.93 88888.00 2019-11-24 07:47:25.405 328 15619.35 403.45 52996.95 88888.00 2019-11-24 07:47:25.905 328 15619.34 403.46 52996.94 88888.00 2019-11-24 07:47:26.405 328 15619.29 403.47 52996.93 88888.00 2019-11-24 07:47:26.905 328 15619.25 403.46 52996.92 88888.00 2019-11-24 07:47:27.405 328 15619.26 403.45 52996.96 88888.00 2019-11-24 07:47:27.905 328 15619.27 403.45 52996.96 88888.00 2019-11-24 07:47:28.405 328 15619.20 403.40 52996.94 88888.00 2019-11-24 07:47:28.905 328 15619.21 403.40 52996.89 88888.00 2019-11-24 07:47:29.405 328 15619.23 403.44 52996.89 88888.00 2019-11-24 07:47:29.905 328 15619.27 403.47 52996.88 88888.00 2019-11-24 07:47:30.405 328 15619.26 403.51 52996.91 88888.00 2019-11-24 07:47:30.905 328 15619.31 403.53 52996.93 88888.00 2019-11-24 07:47:31.405 328 15619.35 403.51 52996.86 88888.00 2019-11-24 07:47:31.905 328 15619.35 403.52 52996.85 88888.00 2019-11-24 07:47:32.405 328 15619.32 403.49 52996.85 88888.00 2019-11-24 07:47:32.906 328 15619.32 403.51 52996.90 88888.00 2019-11-24 07:47:33.406 328 15619.32 403.49 52996.88 88888.00 2019-11-24 07:47:33.906 328 15619.30 403.51 52996.94 88888.00 2019-11-24 07:47:34.406 328 15619.29 403.49 52996.91 88888.00 2019-11-24 07:47:34.906 328 15619.25 403.44 52996.87 88888.00 2019-11-24 07:47:35.406 328 15619.30 403.44 52996.93 88888.00 2019-11-24 07:47:35.906 328 15619.27 403.46 52996.92 88888.00 2019-11-24 07:47:36.406 328 15619.27 403.46 52996.90 88888.00 2019-11-24 07:47:36.906 328 15619.26 403.42 52996.93 88888.00 2019-11-24 07:47:37.406 328 15619.26 403.35 52996.93 88888.00 2019-11-24 07:47:37.906 328 15619.28 403.36 52996.95 88888.00 2019-11-24 07:47:38.406 328 15619.27 403.37 52996.96 88888.00 2019-11-24 07:47:38.906 328 15619.27 403.38 52996.98 88888.00 2019-11-24 07:47:39.406 328 15619.30 403.40 52996.93 88888.00 2019-11-24 07:47:39.906 328 15619.30 403.45 52996.89 88888.00 2019-11-24 07:47:40.406 328 15619.30 403.43 52996.89 88888.00 2019-11-24 07:47:40.906 328 15619.28 403.39 52996.90 88888.00 2019-11-24 07:47:41.406 328 15619.32 403.37 52996.88 88888.00 2019-11-24 07:47:41.906 328 15619.37 403.37 52996.89 88888.00 2019-11-24 07:47:42.406 328 15619.36 403.36 52996.87 88888.00 2019-11-24 07:47:42.906 328 15619.39 403.37 52996.80 88888.00 2019-11-24 07:47:43.406 328 15619.49 403.37 52996.77 88888.00 2019-11-24 07:47:43.906 328 15619.50 403.35 52996.74 88888.00 2019-11-24 07:47:44.406 328 15619.47 403.37 52996.74 88888.00 2019-11-24 07:47:44.906 328 15619.49 403.39 52996.70 88888.00 2019-11-24 07:47:45.406 328 15619.53 403.45 52996.75 88888.00 2019-11-24 07:47:45.906 328 15619.58 403.45 52996.72 88888.00 2019-11-24 07:47:46.406 328 15619.63 403.52 52996.59 88888.00 2019-11-24 07:47:46.906 328 15619.66 403.57 52996.58 88888.00 2019-11-24 07:47:47.406 328 15619.73 403.57 52996.67 88888.00 2019-11-24 07:47:47.906 328 15619.75 403.57 52996.66 88888.00 2019-11-24 07:47:48.406 328 15619.72 403.62 52996.57 88888.00 2019-11-24 07:47:48.906 328 15619.76 403.60 52996.50 88888.00 2019-11-24 07:47:49.406 328 15619.81 403.58 52996.49 88888.00 2019-11-24 07:47:49.906 328 15619.83 403.62 52996.47 88888.00 2019-11-24 07:47:50.406 328 15619.81 403.64 52996.45 88888.00 2019-11-24 07:47:50.906 328 15619.81 403.62 52996.44 88888.00 2019-11-24 07:47:51.406 328 15619.81 403.61 52996.42 88888.00 2019-11-24 07:47:51.906 328 15619.79 403.62 52996.41 88888.00 2019-11-24 07:47:52.406 328 15619.74 403.64 52996.39 88888.00 2019-11-24 07:47:52.906 328 15619.74 403.69 52996.35 88888.00 2019-11-24 07:47:53.406 328 15619.79 403.70 52996.34 88888.00 2019-11-24 07:47:53.906 328 15619.81 403.69 52996.35 88888.00 2019-11-24 07:47:54.406 328 15619.82 403.66 52996.33 88888.00 2019-11-24 07:47:54.906 328 15619.82 403.62 52996.29 88888.00 2019-11-24 07:47:55.406 328 15619.83 403.61 52996.28 88888.00 2019-11-24 07:47:55.906 328 15619.83 403.61 52996.26 88888.00 2019-11-24 07:47:56.406 328 15619.81 403.62 52996.26 88888.00 2019-11-24 07:47:56.906 328 15619.84 403.62 52996.25 88888.00 2019-11-24 07:47:57.906 328 15619.75 403.62 52996.33 88888.00 2019-11-24 07:47:58.406 328 15619.75 403.63 52996.34 88888.00 2019-11-24 07:47:58.906 328 15619.75 403.62 52996.34 88888.00 2019-11-24 07:47:59.406 328 15619.77 403.60 52996.36 88888.00 2019-11-24 07:47:59.906 328 15619.82 403.62 52996.39 88888.00 2019-11-24 07:48:00.406 328 15619.80 403.65 52996.37 88888.00 2019-11-24 07:48:00.906 328 15619.80 403.66 52996.38 88888.00 2019-11-24 07:48:01.406 328 15619.84 403.69 52996.33 88888.00 2019-11-24 07:48:01.906 328 15619.82 403.66 52996.34 88888.00 2019-11-24 07:48:02.406 328 15619.79 403.64 52996.35 88888.00 2019-11-24 07:48:02.906 328 15619.75 403.63 52996.31 88888.00 2019-11-24 07:48:03.406 328 15619.67 403.61 52996.36 88888.00 2019-11-24 07:48:03.906 328 15619.58 403.57 52996.37 88888.00 2019-11-24 07:48:04.406 328 15619.55 403.51 52996.39 88888.00 2019-11-24 07:48:04.906 328 15619.53 403.44 52996.46 88888.00 2019-11-24 07:48:05.906 328 15619.44 403.47 52996.39 88888.00 2019-11-24 07:48:06.406 328 15619.41 403.47 52996.40 88888.00 2019-11-24 07:48:06.906 328 15619.38 403.45 52996.37 88888.00 2019-11-24 07:48:07.906 328 15619.41 403.45 52996.42 88888.00 2019-11-24 07:48:08.406 328 15619.38 403.46 52996.37 88888.00 2019-11-24 07:48:08.906 328 15619.29 403.44 52996.38 88888.00 2019-11-24 07:48:09.406 328 15619.22 403.40 52996.41 88888.00 2019-11-24 07:48:09.906 328 15619.18 403.39 52996.42 88888.00 2019-11-24 07:48:10.406 328 15619.17 403.38 52996.41 88888.00 2019-11-24 07:48:10.906 328 15619.16 403.43 52996.46 88888.00 2019-11-24 07:48:11.406 328 15619.13 403.44 52996.44 88888.00 2019-11-24 07:48:11.906 328 15619.16 403.42 52996.40 88888.00 2019-11-24 07:48:12.406 328 15619.25 403.40 52996.42 88888.00 2019-11-24 07:48:12.906 328 15619.35 403.44 52996.42 88888.00 2019-11-24 07:48:13.406 328 15619.38 403.47 52996.40 88888.00 2019-11-24 07:48:13.906 328 15619.32 403.49 52996.40 88888.00 2019-11-24 07:48:14.406 328 15619.31 403.52 52996.46 88888.00 2019-11-24 07:48:14.906 328 15619.35 403.53 52996.47 88888.00 2019-11-24 07:48:15.406 328 15619.36 403.55 52996.40 88888.00 2019-11-24 07:48:15.906 328 15619.39 403.63 52996.41 88888.00 2019-11-24 07:48:16.406 328 15619.41 403.65 52996.45 88888.00 2019-11-24 07:48:16.906 328 15619.44 403.66 52996.45 88888.00 2019-11-24 07:48:17.406 328 15619.48 403.66 52996.41 88888.00 2019-11-24 07:48:17.906 328 15619.50 403.69 52996.41 88888.00 2019-11-24 07:48:18.406 328 15619.52 403.71 52996.44 88888.00 2019-11-24 07:48:18.906 328 15619.55 403.69 52996.40 88888.00 2019-11-24 07:48:19.406 328 15619.56 403.70 52996.39 88888.00 2019-11-24 07:48:19.906 328 15619.53 403.70 52996.36 88888.00 2019-11-24 07:48:20.406 328 15619.46 403.69 52996.35 88888.00 2019-11-24 07:48:20.906 328 15619.49 403.64 52996.35 88888.00 2019-11-24 07:48:21.406 328 15619.49 403.68 52996.35 88888.00 2019-11-24 07:48:21.906 328 15619.52 403.70 52996.32 88888.00 2019-11-24 07:48:22.406 328 15619.48 403.70 52996.34 88888.00 2019-11-24 07:48:22.906 328 15619.54 403.72 52996.35 88888.00 2019-11-24 07:48:23.406 328 15619.58 403.75 52996.32 88888.00 2019-11-24 07:48:23.906 328 15619.61 403.80 52996.35 88888.00 2019-11-24 07:48:24.406 328 15619.62 403.81 52996.35 88888.00 2019-11-24 07:48:24.906 328 15619.63 403.82 52996.30 88888.00 2019-11-24 07:48:25.406 328 15619.71 403.82 52996.32 88888.00 2019-11-24 07:48:25.906 328 15619.75 403.84 52996.36 88888.00 2019-11-24 07:48:26.406 328 15619.76 403.91 52996.31 88888.00 2019-11-24 07:48:26.906 328 15619.68 403.90 52996.22 88888.00 2019-11-24 07:48:27.406 328 15619.66 403.92 52996.25 88888.00 2019-11-24 07:48:27.906 328 15619.66 403.92 52996.26 88888.00 2019-11-24 07:48:28.406 328 15619.66 403.89 52996.27 88888.00 2019-11-24 07:48:28.906 328 15619.68 403.89 52996.27 88888.00 2019-11-24 07:48:29.406 328 15619.71 403.90 52996.28 88888.00 2019-11-24 07:48:29.906 328 15619.66 403.88 52996.26 88888.00 2019-11-24 07:48:30.406 328 15619.67 403.87 52996.25 88888.00 2019-11-24 07:48:30.906 328 15619.63 403.86 52996.28 88888.00 2019-11-24 07:48:31.406 328 15619.65 403.89 52996.24 88888.00 2019-11-24 07:48:31.906 328 15619.64 403.88 52996.20 88888.00 2019-11-24 07:48:32.406 328 15619.55 403.84 52996.19 88888.00 2019-11-24 07:48:32.906 328 15619.53 403.83 52996.20 88888.00 2019-11-24 07:48:33.406 328 15619.53 403.80 52996.18 88888.00 2019-11-24 07:48:33.906 328 15619.55 403.78 52996.16 88888.00 2019-11-24 07:48:34.406 328 15619.56 403.79 52996.15 88888.00 2019-11-24 07:48:34.906 328 15619.62 403.81 52996.18 88888.00 2019-11-24 07:48:35.406 328 15619.67 403.83 52996.18 88888.00 2019-11-24 07:48:35.906 328 15619.63 403.83 52996.24 88888.00 2019-11-24 07:48:36.406 328 15619.63 403.84 52996.21 88888.00 2019-11-24 07:48:36.906 328 15619.66 403.83 52996.22 88888.00 2019-11-24 07:48:37.406 328 15619.66 403.84 52996.25 88888.00 2019-11-24 07:48:37.906 328 15619.61 403.87 52996.27 88888.00 2019-11-24 07:48:38.406 328 15619.59 403.82 52996.31 88888.00 2019-11-24 07:48:39.406 328 15619.66 403.84 52996.31 88888.00 2019-11-24 07:48:39.906 328 15619.66 403.82 52996.37 88888.00 2019-11-24 07:48:40.406 328 15619.75 403.83 52996.38 88888.00 2019-11-24 07:48:40.906 328 15619.77 403.89 52996.42 88888.00 2019-11-24 07:48:41.406 328 15619.73 403.95 52996.39 88888.00 2019-11-24 07:48:41.906 328 15619.71 403.95 52996.37 88888.00 2019-11-24 07:48:42.406 328 15619.84 403.96 52996.44 88888.00 2019-11-24 07:48:42.906 328 15619.89 403.97 52996.45 88888.00 2019-11-24 07:48:43.406 328 15619.97 403.99 52996.50 88888.00 2019-11-24 07:48:43.906 328 15620.02 404.07 52996.55 88888.00 2019-11-24 07:48:44.406 328 15620.02 404.06 52996.56 88888.00 2019-11-24 07:48:44.906 328 15620.07 404.07 52996.50 88888.00 2019-11-24 07:48:45.406 328 15620.13 404.15 52996.52 88888.00 2019-11-24 07:48:45.906 328 15620.17 404.21 52996.59 88888.00 2019-11-24 07:48:46.406 328 15620.13 404.21 52996.59 88888.00 2019-11-24 07:48:46.906 328 15620.14 404.23 52996.58 88888.00 2019-11-24 07:48:47.406 328 15620.17 404.18 52996.58 88888.00 2019-11-24 07:48:47.906 328 15620.14 404.15 52996.59 88888.00 2019-11-24 07:48:48.406 328 15620.18 404.16 52996.58 88888.00 2019-11-24 07:48:48.906 328 15620.21 404.20 52996.55 88888.00 2019-11-24 07:48:49.406 328 15620.21 404.24 52996.53 88888.00 2019-11-24 07:48:49.906 328 15620.20 404.25 52996.54 88888.00 2019-11-24 07:48:50.406 328 15620.22 404.22 52996.52 88888.00 2019-11-24 07:48:50.906 328 15620.30 404.25 52996.56 88888.00 2019-11-24 07:48:51.406 328 15620.32 404.30 52996.53 88888.00 2019-11-24 07:48:51.906 328 15620.41 404.30 52996.54 88888.00 2019-11-24 07:48:52.406 328 15620.45 404.30 52996.55 88888.00 2019-11-24 07:48:52.906 328 15620.47 404.30 52996.59 88888.00 2019-11-24 07:48:53.406 328 15620.47 404.31 52996.58 88888.00 2019-11-24 07:48:53.906 328 15620.52 404.31 52996.56 88888.00 2019-11-24 07:48:54.406 328 15620.55 404.37 52996.59 88888.00 2019-11-24 07:48:54.906 328 15620.57 404.42 52996.64 88888.00 2019-11-24 07:48:55.406 328 15620.62 404.47 52996.70 88888.00 2019-11-24 07:48:55.906 328 15620.66 404.42 52996.71 88888.00 2019-11-24 07:48:56.406 328 15620.71 404.44 52996.74 88888.00 2019-11-24 07:48:56.906 328 15620.74 404.50 52996.72 88888.00 2019-11-24 07:48:57.406 328 15620.79 404.56 52996.71 88888.00 2019-11-24 07:48:57.906 328 15620.83 404.60 52996.72 88888.00 2019-11-24 07:48:58.406 328 15620.90 404.64 52996.73 88888.00 2019-11-24 07:48:58.906 328 15620.92 404.65 52996.69 88888.00 2019-11-24 07:48:59.406 328 15620.93 404.66 52996.67 88888.00 2019-11-24 07:48:59.906 328 15620.94 404.66 52996.68 88888.00 2019-11-24 07:49:00.406 328 15620.92 404.63 52996.69 88888.00 2019-11-24 07:49:00.906 328 15620.94 404.67 52996.70 88888.00 2019-11-24 07:49:01.406 328 15620.93 404.76 52996.71 88888.00 2019-11-24 07:49:01.906 328 15620.95 404.77 52996.72 88888.00 2019-11-24 07:49:02.406 328 15621.01 404.77 52996.70 88888.00 2019-11-24 07:49:02.906 328 15620.99 404.81 52996.69 88888.00 2019-11-24 07:49:03.406 328 15621.04 404.82 52996.66 88888.00 2019-11-24 07:49:03.906 328 15621.03 404.82 52996.73 88888.00 2019-11-24 07:49:04.406 328 15621.01 404.79 52996.74 88888.00 2019-11-24 07:49:04.906 328 15621.01 404.75 52996.77 88888.00 2019-11-24 07:49:05.406 328 15621.02 404.75 52996.78 88888.00 2019-11-24 07:49:05.906 328 15621.03 404.82 52996.75 88888.00 2019-11-24 07:49:06.406 328 15621.07 404.84 52996.72 88888.00 2019-11-24 07:49:06.906 328 15621.06 404.85 52996.71 88888.00 2019-11-24 07:49:07.406 328 15621.10 404.85 52996.72 88888.00 2019-11-24 07:49:07.906 328 15621.15 404.92 52996.77 88888.00 2019-11-24 07:49:08.406 328 15621.19 404.93 52996.78 88888.00 2019-11-24 07:49:08.906 328 15621.16 404.89 52996.79 88888.00 2019-11-24 07:49:09.406 328 15621.11 404.95 52996.78 88888.00 2019-11-24 07:49:09.906 328 15621.15 404.98 52996.76 88888.00 2019-11-24 07:49:10.906 328 15621.09 405.03 52996.77 88888.00 2019-11-24 07:49:11.406 328 15621.09 405.03 52996.75 88888.00 2019-11-24 07:49:11.906 328 15621.09 405.03 52996.78 88888.00 2019-11-24 07:49:12.406 328 15621.10 405.02 52996.85 88888.00 2019-11-24 07:49:12.906 328 15621.07 404.98 52996.87 88888.00 2019-11-24 07:49:13.406 328 15621.02 405.01 52996.84 88888.00 2019-11-24 07:49:13.906 328 15621.01 405.04 52996.82 88888.00 2019-11-24 07:49:14.406 328 15620.99 405.03 52996.84 88888.00 2019-11-24 07:49:14.906 328 15621.01 404.99 52996.86 88888.00 2019-11-24 07:49:15.406 328 15620.99 405.01 52996.86 88888.00 2019-11-24 07:49:15.906 328 15620.98 404.98 52996.87 88888.00 2019-11-24 07:49:16.406 328 15620.98 404.98 52996.86 88888.00 2019-11-24 07:49:16.906 328 15620.92 405.05 52996.92 88888.00 2019-11-24 07:49:17.406 328 15620.89 405.07 52996.99 88888.00 2019-11-24 07:49:17.906 328 15620.91 405.03 52997.04 88888.00 2019-11-24 07:49:18.406 328 15620.91 405.02 52997.09 88888.00 2019-11-24 07:49:18.906 328 15620.97 405.00 52997.08 88888.00 2019-11-24 07:49:19.406 328 15621.00 405.05 52997.07 88888.00 2019-11-24 07:49:19.906 328 15621.00 405.10 52997.10 88888.00 2019-11-24 07:49:20.406 328 15621.00 405.18 52997.10 88888.00 2019-11-24 07:49:20.906 328 15621.04 405.19 52997.08 88888.00 2019-11-24 07:49:21.406 328 15621.06 405.20 52997.15 88888.00 2019-11-24 07:49:21.906 328 15621.06 405.21 52997.18 88888.00 2019-11-24 07:49:22.406 328 15621.06 405.18 52997.18 88888.00 2019-11-24 07:49:22.906 328 15620.99 405.11 52997.19 88888.00 2019-11-24 07:49:23.406 328 15620.92 405.16 52997.24 88888.00 2019-11-24 07:49:23.906 328 15620.81 405.16 52997.25 88888.00 2019-11-24 07:49:24.406 328 15620.79 405.16 52997.27 88888.00 2019-11-24 07:49:24.906 328 15620.82 405.13 52997.33 88888.00 2019-11-24 07:49:25.406 328 15620.82 405.16 52997.33 88888.00 2019-11-24 07:49:25.906 328 15620.82 405.15 52997.35 88888.00 2019-11-24 07:49:26.406 328 15620.74 405.16 52997.41 88888.00 2019-11-24 07:49:26.906 328 15620.75 405.19 52997.45 88888.00 2019-11-24 07:49:27.406 328 15620.72 405.18 52997.47 88888.00 2019-11-24 07:49:27.906 328 15620.71 405.19 52997.52 88888.00 2019-11-24 07:49:28.406 328 15620.66 405.16 52997.49 88888.00 2019-11-24 07:49:28.906 328 15620.65 405.18 52997.52 88888.00 2019-11-24 07:49:29.406 328 15620.58 405.15 52997.55 88888.00 2019-11-24 07:49:29.906 328 15620.58 405.24 52997.56 88888.00 2019-11-24 07:49:30.406 328 15620.63 405.21 52997.57 88888.00 2019-11-24 07:49:30.906 328 15620.59 405.20 52997.61 88888.00 2019-11-24 07:49:31.406 328 15620.57 405.16 52997.69 88888.00 2019-11-24 07:49:31.906 328 15620.55 405.15 52997.67 88888.00 2019-11-24 07:49:32.406 328 15620.53 405.22 52997.67 88888.00 2019-11-24 07:49:32.906 328 15620.50 405.16 52997.73 88888.00 2019-11-24 07:49:33.406 328 15620.54 405.13 52997.79 88888.00 2019-11-24 07:49:33.906 328 15620.52 405.17 52997.78 88888.00 2019-11-24 07:49:34.406 328 15620.49 405.28 52997.76 88888.00 2019-11-24 07:49:34.906 328 15620.46 405.34 52997.75 88888.00 2019-11-24 07:49:35.406 328 15620.43 405.33 52997.75 88888.00 2019-11-24 07:49:35.906 328 15620.36 405.27 52997.79 88888.00 2019-11-24 07:49:36.406 328 15620.36 405.26 52997.82 88888.00 2019-11-24 07:49:36.906 328 15620.35 405.31 52997.81 88888.00 2019-11-24 07:49:37.406 328 15620.32 405.26 52997.81 88888.00 2019-11-24 07:49:37.906 328 15620.35 405.18 52997.80 88888.00 2019-11-24 07:49:38.406 328 15620.32 405.12 52997.78 88888.00 2019-11-24 07:49:38.906 328 15620.35 405.15 52997.79 88888.00 2019-11-24 07:49:39.406 328 15620.31 405.20 52997.78 88888.00 2019-11-24 07:49:39.906 328 15620.34 405.21 52997.78 88888.00 2019-11-24 07:49:40.406 328 15620.34 405.25 52997.75 88888.00 2019-11-24 07:49:40.906 328 15620.35 405.27 52997.74 88888.00 2019-11-24 07:49:41.406 328 15620.36 405.22 52997.73 88888.00 2019-11-24 07:49:42.406 328 15620.44 405.22 52997.73 88888.00 2019-11-24 07:49:42.906 328 15620.47 405.21 52997.68 88888.00 2019-11-24 07:49:43.406 328 15620.44 405.21 52997.69 88888.00 2019-11-24 07:49:43.906 328 15620.43 405.20 52997.65 88888.00 2019-11-24 07:49:44.406 328 15620.44 405.21 52997.68 88888.00 2019-11-24 07:49:44.906 328 15620.40 405.22 52997.62 88888.00 2019-11-24 07:49:45.406 328 15620.36 405.18 52997.66 88888.00 2019-11-24 07:49:45.906 328 15620.31 405.10 52997.70 88888.00 2019-11-24 07:49:46.406 328 15620.29 405.00 52997.68 88888.00 2019-11-24 07:49:46.906 328 15620.29 405.04 52997.66 88888.00 2019-11-24 07:49:47.406 328 15620.28 405.09 52997.74 88888.00 2019-11-24 07:49:47.906 328 15620.30 405.09 52997.79 88888.00 2019-11-24 07:49:48.406 328 15620.32 405.07 52997.81 88888.00 2019-11-24 07:49:48.906 328 15620.34 405.08 52997.85 88888.00 2019-11-24 07:49:49.406 328 15620.36 405.12 52997.87 88888.00 2019-11-24 07:49:49.906 328 15620.38 405.12 52997.86 88888.00 2019-11-24 07:49:50.406 328 15620.46 405.09 52997.80 88888.00 2019-11-24 07:49:50.906 328 15620.52 405.02 52997.80 88888.00 2019-11-24 07:49:51.406 328 15620.59 405.07 52997.79 88888.00 2019-11-24 07:49:51.906 328 15620.65 405.16 52997.79 88888.00 2019-11-24 07:49:52.406 328 15620.73 405.17 52997.83 88888.00 2019-11-24 07:49:52.906 328 15620.76 405.16 52997.82 88888.00 2019-11-24 07:49:53.406 328 15620.80 405.17 52997.79 88888.00 2019-11-24 07:49:53.906 328 15620.90 405.21 52997.74 88888.00 2019-11-24 07:49:54.406 328 15620.95 405.21 52997.74 88888.00 2019-11-24 07:49:54.906 328 15621.01 405.24 52997.76 88888.00 2019-11-24 07:49:55.406 328 15621.08 405.25 52997.73 88888.00 2019-11-24 07:49:55.906 328 15621.10 405.21 52997.63 88888.00 2019-11-24 07:49:56.406 328 15621.13 405.18 52997.61 88888.00 2019-11-24 07:49:56.906 328 15621.11 405.25 52997.62 88888.00 2019-11-24 07:49:57.406 328 15621.20 405.27 52997.62 88888.00 2019-11-24 07:49:57.906 328 15621.22 405.34 52997.59 88888.00 2019-11-24 07:49:58.406 328 15621.20 405.37 52997.53 88888.00 2019-11-24 07:49:58.906 328 15621.19 405.37 52997.52 88888.00 2019-11-24 07:49:59.406 328 15621.19 405.37 52997.54 88888.00 2019-11-24 07:49:59.906 328 15621.16 405.34 52997.55 88888.00 2019-11-24 07:50:00.406 328 15621.11 405.34 52997.55 88888.00 2019-11-24 07:50:00.906 328 15621.07 405.34 52997.53 88888.00 2019-11-24 07:50:01.406 328 15621.08 405.33 52997.58 88888.00 2019-11-24 07:50:01.906 328 15621.09 405.28 52997.62 88888.00 2019-11-24 07:50:02.406 328 15621.08 405.25 52997.62 88888.00 2019-11-24 07:50:02.906 328 15621.12 405.26 52997.60 88888.00 2019-11-24 07:50:03.406 328 15621.13 405.27 52997.58 88888.00 2019-11-24 07:50:03.906 328 15621.16 405.27 52997.57 88888.00 2019-11-24 07:50:04.406 328 15621.13 405.27 52997.62 88888.00 2019-11-24 07:50:04.906 328 15621.07 405.27 52997.62 88888.00 2019-11-24 07:50:05.406 328 15621.06 405.25 52997.65 88888.00 2019-11-24 07:50:05.906 328 15621.01 405.26 52997.70 88888.00 2019-11-24 07:50:06.406 328 15620.95 405.25 52997.71 88888.00 2019-11-24 07:50:06.906 328 15620.92 405.17 52997.74 88888.00 2019-11-24 07:50:07.406 328 15620.88 405.12 52997.81 88888.00 2019-11-24 07:50:07.906 328 15620.84 405.16 52997.82 88888.00 2019-11-24 07:50:08.406 328 15620.79 405.19 52997.81 88888.00 2019-11-24 07:50:08.906 328 15620.74 405.16 52997.82 88888.00 2019-11-24 07:50:09.406 328 15620.74 405.13 52997.79 88888.00 2019-11-24 07:50:09.906 328 15620.76 405.09 52997.73 88888.00 2019-11-24 07:50:10.406 328 15620.75 405.07 52997.79 88888.00 2019-11-24 07:50:10.906 328 15620.77 405.09 52997.80 88888.00 2019-11-24 07:50:11.406 328 15620.83 405.11 52997.83 88888.00 2019-11-24 07:50:11.906 328 15620.77 405.16 52997.80 88888.00 2019-11-24 07:50:12.406 328 15620.85 405.16 52997.80 88888.00 2019-11-24 07:50:12.906 328 15620.89 405.19 52997.85 88888.00 2019-11-24 07:50:13.406 328 15620.92 405.25 52997.85 88888.00 2019-11-24 07:50:13.906 328 15620.97 405.28 52997.88 88888.00 2019-11-24 07:50:14.406 328 15620.98 405.33 52997.94 88888.00 2019-11-24 07:50:14.906 328 15620.98 405.33 52997.95 88888.00 2019-11-24 07:50:15.406 328 15620.99 405.31 52997.93 88888.00 2019-11-24 07:50:15.906 328 15620.99 405.22 52997.87 88888.00 2019-11-24 07:50:16.406 328 15620.99 405.29 52997.87 88888.00 2019-11-24 07:50:16.906 328 15621.00 405.35 52997.92 88888.00 2019-11-24 07:50:17.406 328 15621.02 405.38 52997.91 88888.00 2019-11-24 07:50:17.906 328 15621.01 405.39 52997.90 88888.00 2019-11-24 07:50:18.406 328 15620.98 405.42 52997.92 88888.00 2019-11-24 07:50:18.906 328 15621.02 405.44 52997.91 88888.00 2019-11-24 07:50:19.406 328 15621.04 405.41 52997.94 88888.00 2019-11-24 07:50:19.906 328 15621.10 405.41 52997.94 88888.00 2019-11-24 07:50:20.406 328 15621.10 405.46 52997.90 88888.00 2019-11-24 07:50:20.906 328 15621.06 405.51 52997.82 88888.00 2019-11-24 07:50:21.406 328 15621.02 405.54 52997.87 88888.00 2019-11-24 07:50:21.906 328 15621.08 405.52 52997.88 88888.00 2019-11-24 07:50:22.406 328 15621.13 405.52 52997.87 88888.00 2019-11-24 07:50:22.906 328 15621.15 405.60 52997.89 88888.00 2019-11-24 07:50:23.906 328 15621.19 405.61 52997.87 88888.00 2019-11-24 07:50:24.406 328 15621.17 405.61 52997.81 88888.00 2019-11-24 07:50:24.906 328 15621.16 405.61 52997.88 88888.00 2019-11-24 07:50:25.406 328 15621.19 405.62 52997.89 88888.00 2019-11-24 07:50:25.906 328 15621.19 405.63 52997.86 88888.00 2019-11-24 07:50:26.406 328 15621.20 405.64 52997.82 88888.00 2019-11-24 07:50:26.906 328 15621.22 405.70 52997.79 88888.00 2019-11-24 07:50:27.406 328 15621.25 405.69 52997.82 88888.00 2019-11-24 07:50:27.906 328 15621.27 405.71 52997.85 88888.00 2019-11-24 07:50:28.406 328 15621.27 405.74 52997.87 88888.00 2019-11-24 07:50:28.906 328 15621.25 405.76 52997.91 88888.00 2019-11-24 07:50:29.406 328 15621.25 405.60 52997.91 88888.00 2019-11-24 07:50:29.906 328 15621.28 405.61 52997.90 88888.00 2019-11-24 07:50:30.406 328 15621.24 405.67 52997.88 88888.00 2019-11-24 07:50:30.906 328 15621.26 405.64 52997.94 88888.00 2019-11-24 07:50:31.406 328 15621.21 405.65 52997.94 88888.00 2019-11-24 07:50:31.906 328 15621.17 405.61 52997.95 88888.00 2019-11-24 07:50:32.406 328 15621.13 405.61 52997.99 88888.00 2019-11-24 07:50:32.906 328 15621.19 405.60 52998.00 88888.00 2019-11-24 07:50:33.406 328 15621.19 405.60 52997.99 88888.00 2019-11-24 07:50:33.906 328 15621.18 405.59 52997.97 88888.00 2019-11-24 07:50:34.406 328 15621.18 405.56 52997.98 88888.00 2019-11-24 07:50:34.906 328 15621.15 405.62 52998.02 88888.00 2019-11-24 07:50:35.406 328 15621.10 405.65 52998.01 88888.00 2019-11-24 07:50:35.906 328 15621.07 405.65 52998.00 88888.00 2019-11-24 07:50:36.406 328 15621.07 405.61 52997.99 88888.00 2019-11-24 07:50:36.906 328 15621.10 405.60 52997.97 88888.00 2019-11-24 07:50:37.406 328 15621.08 405.62 52997.99 88888.00 2019-11-24 07:50:37.906 328 15621.07 405.63 52998.03 88888.00 2019-11-24 07:50:38.406 328 15621.06 405.59 52998.06 88888.00 2019-11-24 07:50:38.906 328 15620.99 405.59 52998.03 88888.00 2019-11-24 07:50:39.406 328 15620.95 405.53 52998.01 88888.00 2019-11-24 07:50:39.906 328 15620.95 405.54 52997.98 88888.00 2019-11-24 07:50:40.406 328 15620.92 405.56 52997.97 88888.00 2019-11-24 07:50:40.906 328 15620.94 405.61 52997.99 88888.00 2019-11-24 07:50:41.406 328 15620.98 405.63 52998.06 88888.00 2019-11-24 07:50:41.906 328 15621.00 405.62 52998.03 88888.00 2019-11-24 07:50:42.406 328 15621.06 405.64 52998.05 88888.00 2019-11-24 07:50:42.906 328 15621.07 405.64 52998.05 88888.00 2019-11-24 07:50:43.406 328 15621.04 405.68 52998.01 88888.00 2019-11-24 07:50:43.906 328 15621.04 405.70 52997.94 88888.00 2019-11-24 07:50:44.406 328 15621.07 405.72 52997.88 88888.00 2019-11-24 07:50:44.906 328 15621.16 405.76 52997.90 88888.00 2019-11-24 07:50:45.406 328 15621.17 405.78 52997.91 88888.00 2019-11-24 07:50:45.906 328 15621.16 405.73 52997.92 88888.00 2019-11-24 07:50:46.406 328 15621.21 405.77 52997.92 88888.00 2019-11-24 07:50:46.906 328 15621.25 405.82 52997.96 88888.00 2019-11-24 07:50:47.406 328 15621.26 405.84 52997.91 88888.00 2019-11-24 07:50:47.906 328 15621.25 405.86 52997.85 88888.00 2019-11-24 07:50:48.406 328 15621.21 405.84 52997.89 88888.00 2019-11-24 07:50:48.906 328 15621.21 405.81 52997.91 88888.00 2019-11-24 07:50:49.406 328 15621.19 405.79 52997.91 88888.00 2019-11-24 07:50:49.906 328 15621.15 405.79 52997.89 88888.00 2019-11-24 07:50:50.406 328 15621.19 405.79 52997.89 88888.00 2019-11-24 07:50:50.906 328 15621.25 405.78 52997.88 88888.00 2019-11-24 07:50:51.406 328 15621.28 405.77 52997.86 88888.00 2019-11-24 07:50:51.906 328 15621.33 405.74 52997.87 88888.00 2019-11-24 07:50:52.406 328 15621.37 405.78 52997.82 88888.00 2019-11-24 07:50:52.906 328 15621.36 405.81 52997.83 88888.00 2019-11-24 07:50:53.406 328 15621.34 405.86 52997.88 88888.00 2019-11-24 07:50:53.906 328 15621.37 405.88 52997.86 88888.00 2019-11-24 07:50:54.406 328 15621.47 405.89 52997.81 88888.00 2019-11-24 07:50:54.906 328 15621.55 405.91 52997.76 88888.00 2019-11-24 07:50:55.406 328 15621.55 405.93 52997.78 88888.00 2019-11-24 07:50:55.906 328 15621.55 405.94 52997.78 88888.00 2019-11-24 07:50:56.406 328 15621.52 406.00 52997.77 88888.00 2019-11-24 07:50:56.906 328 15621.46 406.00 52997.77 88888.00 2019-11-24 07:50:57.406 328 15621.45 406.00 52997.78 88888.00 2019-11-24 07:50:57.906 328 15621.39 405.98 52997.73 88888.00 2019-11-24 07:50:58.406 328 15621.28 405.93 52997.74 88888.00 2019-11-24 07:50:58.906 328 15621.24 405.86 52997.78 88888.00 2019-11-24 07:50:59.406 328 15621.19 405.88 52997.81 88888.00 2019-11-24 07:50:59.906 328 15621.16 405.85 52997.86 88888.00 2019-11-24 07:51:00.406 328 15621.12 405.82 52997.89 88888.00 2019-11-24 07:51:00.906 328 15621.15 405.79 52997.88 88888.00 2019-11-24 07:51:01.406 328 15621.13 405.78 52997.83 88888.00 2019-11-24 07:51:01.906 328 15621.12 405.79 52997.81 88888.00 2019-11-24 07:51:02.406 328 15621.11 405.80 52997.74 88888.00 2019-11-24 07:51:02.906 328 15621.12 405.78 52997.71 88888.00 2019-11-24 07:51:03.406 328 15621.11 405.77 52997.72 88888.00 2019-11-24 07:51:03.906 328 15621.08 405.81 52997.73 88888.00 2019-11-24 07:51:04.406 328 15621.10 405.80 52997.78 88888.00 2019-11-24 07:51:04.906 328 15621.04 405.82 52997.77 88888.00 2019-11-24 07:51:05.406 328 15621.11 405.86 52997.76 88888.00 2019-11-24 07:51:05.906 328 15621.13 405.88 52997.71 88888.00 2019-11-24 07:51:06.406 328 15621.18 405.79 52997.67 88888.00 2019-11-24 07:51:06.906 328 15621.17 405.84 52997.69 88888.00 2019-11-24 07:51:07.406 328 15621.19 405.88 52997.68 88888.00 2019-11-24 07:51:07.906 328 15621.11 405.88 52997.67 88888.00 2019-11-24 07:51:08.406 328 15621.03 405.84 52997.65 88888.00 2019-11-24 07:51:08.906 328 15621.00 405.81 52997.65 88888.00 2019-11-24 07:51:09.406 328 15620.99 405.79 52997.72 88888.00 2019-11-24 07:51:09.906 328 15620.97 405.76 52997.70 88888.00 2019-11-24 07:51:10.406 328 15620.90 405.70 52997.70 88888.00 2019-11-24 07:51:10.906 328 15620.84 405.69 52997.69 88888.00 2019-11-24 07:51:11.406 328 15620.80 405.67 52997.70 88888.00 2019-11-24 07:51:11.906 328 15620.73 405.73 52997.69 88888.00 2019-11-24 07:51:12.406 328 15620.71 405.67 52997.67 88888.00 2019-11-24 07:51:12.906 328 15620.67 405.63 52997.70 88888.00 2019-11-24 07:51:13.406 328 15620.68 405.72 52997.78 88888.00 2019-11-24 07:51:13.906 328 15620.70 405.79 52997.87 88888.00 2019-11-24 07:51:14.406 328 15620.66 405.84 52997.87 88888.00 2019-11-24 07:51:14.906 328 15620.66 405.85 52997.90 88888.00 2019-11-24 07:51:15.406 328 15620.68 405.84 52997.90 88888.00 2019-11-24 07:51:15.906 328 15620.66 405.85 52997.89 88888.00 2019-11-24 07:51:16.406 328 15620.66 405.85 52997.89 88888.00 2019-11-24 07:51:16.906 328 15620.67 405.89 52997.92 88888.00 2019-11-24 07:51:17.406 328 15620.70 405.98 52997.97 88888.00 2019-11-24 07:51:17.906 328 15620.72 406.02 52997.92 88888.00 2019-11-24 07:51:18.406 328 15620.73 406.05 52997.92 88888.00 2019-11-24 07:51:18.906 328 15620.75 406.04 52997.93 88888.00 2019-11-24 07:51:19.406 328 15620.76 406.04 52997.93 88888.00 2019-11-24 07:51:19.906 328 15620.76 406.06 52997.88 88888.00 2019-11-24 07:51:20.406 328 15620.75 406.06 52997.88 88888.00 2019-11-24 07:51:20.906 328 15620.76 406.03 52997.93 88888.00 2019-11-24 07:51:21.406 328 15620.74 405.97 52998.00 88888.00 2019-11-24 07:51:21.906 328 15620.75 405.95 52998.02 88888.00 2019-11-24 07:51:22.406 328 15620.81 405.96 52997.99 88888.00 2019-11-24 07:51:22.906 328 15620.83 405.97 52998.00 88888.00 2019-11-24 07:51:23.406 328 15620.84 405.97 52997.97 88888.00 2019-11-24 07:51:23.906 328 15620.88 405.98 52997.97 88888.00 2019-11-24 07:51:24.406 328 15620.93 405.98 52997.96 88888.00 2019-11-24 07:51:24.906 328 15620.93 405.89 52997.96 88888.00 2019-11-24 07:51:25.406 328 15620.98 405.97 52997.94 88888.00 2019-11-24 07:51:25.906 328 15621.06 405.99 52997.90 88888.00 2019-11-24 07:51:26.406 328 15621.01 405.96 52997.88 88888.00 2019-11-24 07:51:26.906 328 15620.97 405.97 52997.83 88888.00 2019-11-24 07:51:27.406 328 15621.04 406.04 52997.79 88888.00 2019-11-24 07:51:27.906 328 15621.07 406.08 52997.85 88888.00 2019-11-24 07:51:28.406 328 15621.04 406.12 52997.93 88888.00 2019-11-24 07:51:28.906 328 15621.10 406.14 52997.95 88888.00 2019-11-24 07:51:29.406 328 15621.13 406.07 52997.92 88888.00 2019-11-24 07:51:29.906 328 15621.12 406.05 52997.91 88888.00 2019-11-24 07:51:30.406 328 15621.13 406.10 52997.90 88888.00 2019-11-24 07:51:30.906 328 15621.15 406.14 52997.87 88888.00 2019-11-24 07:51:31.406 328 15621.16 406.14 52997.90 88888.00 2019-11-24 07:51:31.906 328 15621.12 406.11 52997.88 88888.00 2019-11-24 07:51:32.406 328 15621.15 406.12 52997.88 88888.00 2019-11-24 07:51:32.906 328 15621.18 406.10 52997.88 88888.00 2019-11-24 07:51:33.406 328 15621.19 406.07 52997.89 88888.00 2019-11-24 07:51:33.906 328 15621.17 406.06 52997.89 88888.00 2019-11-24 07:51:34.406 328 15621.19 406.04 52997.82 88888.00 2019-11-24 07:51:34.906 328 15621.13 406.04 52997.80 88888.00 2019-11-24 07:51:35.406 328 15621.16 406.03 52997.86 88888.00 2019-11-24 07:51:35.906 328 15621.15 406.02 52997.87 88888.00 2019-11-24 07:51:36.906 328 15621.19 405.99 52997.92 88888.00 2019-11-24 07:51:37.406 328 15621.17 406.00 52997.94 88888.00 2019-11-24 07:51:37.906 328 15621.18 406.00 52997.93 88888.00 2019-11-24 07:51:38.406 328 15621.18 406.00 52997.89 88888.00 2019-11-24 07:51:38.906 328 15621.19 405.99 52997.81 88888.00 2019-11-24 07:51:39.406 328 15621.22 405.93 52997.74 88888.00 2019-11-24 07:51:39.906 328 15621.20 405.86 52997.78 88888.00 2019-11-24 07:51:40.406 328 15621.17 405.84 52997.76 88888.00 2019-11-24 07:51:40.906 328 15621.12 405.81 52997.78 88888.00 2019-11-24 07:51:41.406 328 15621.09 405.77 52997.76 88888.00 2019-11-24 07:51:41.906 328 15621.08 405.77 52997.73 88888.00 2019-11-24 07:51:42.406 328 15621.08 405.76 52997.74 88888.00 2019-11-24 07:51:42.906 328 15621.09 405.74 52997.79 88888.00 2019-11-24 07:51:43.406 328 15621.11 405.72 52997.85 88888.00 2019-11-24 07:51:43.906 328 15621.12 405.74 52997.82 88888.00 2019-11-24 07:51:44.906 328 15621.16 405.69 52997.78 88888.00 2019-11-24 07:51:45.406 328 15621.13 405.71 52997.83 88888.00 2019-11-24 07:51:45.906 328 15621.17 405.76 52997.82 88888.00 2019-11-24 07:51:46.406 328 15621.17 405.73 52997.79 88888.00 2019-11-24 07:51:46.906 328 15621.17 405.70 52997.78 88888.00 2019-11-24 07:51:47.406 328 15621.20 405.71 52997.77 88888.00 2019-11-24 07:51:47.906 328 15621.26 405.72 52997.71 88888.00 2019-11-24 07:51:48.406 328 15621.27 405.72 52997.68 88888.00 2019-11-24 07:51:48.906 328 15621.25 405.70 52997.67 88888.00 2019-11-24 07:51:49.406 328 15621.29 405.71 52997.63 88888.00 2019-11-24 07:51:49.906 328 15621.27 405.73 52997.65 88888.00 2019-11-24 07:51:50.406 328 15621.20 405.74 52997.63 88888.00 2019-11-24 07:51:50.906 328 15621.20 405.74 52997.65 88888.00 2019-11-24 07:51:51.406 328 15621.24 405.71 52997.69 88888.00 2019-11-24 07:51:51.906 328 15621.22 405.71 52997.63 88888.00 2019-11-24 07:51:52.406 328 15621.29 405.67 52997.60 88888.00 2019-11-24 07:51:52.906 328 15621.40 405.62 52997.55 88888.00 2019-11-24 07:51:53.406 328 15621.45 405.63 52997.53 88888.00 2019-11-24 07:51:53.906 328 15621.47 405.71 52997.55 88888.00 2019-11-24 07:51:54.406 328 15621.47 405.77 52997.57 88888.00 2019-11-24 07:51:54.906 328 15621.51 405.77 52997.54 88888.00 2019-11-24 07:51:55.406 328 15621.52 405.76 52997.54 88888.00 2019-11-24 07:51:55.906 328 15621.51 405.82 52997.55 88888.00 2019-11-24 07:51:56.406 328 15621.48 405.82 52997.56 88888.00 2019-11-24 07:51:56.906 328 15621.43 405.82 52997.59 88888.00 2019-11-24 07:51:57.406 328 15621.42 405.80 52997.63 88888.00 2019-11-24 07:51:57.906 328 15621.42 405.79 52997.67 88888.00 2019-11-24 07:51:58.406 328 15621.43 405.76 52997.70 88888.00 2019-11-24 07:51:58.906 328 15621.43 405.76 52997.70 88888.00 2019-11-24 07:51:59.406 328 15621.43 405.74 52997.69 88888.00 2019-11-24 07:51:59.906 328 15621.39 405.73 52997.66 88888.00 2019-11-24 07:52:00.406 328 15621.38 405.80 52997.67 88888.00 2019-11-24 07:52:00.906 328 15621.38 405.85 52997.69 88888.00 2019-11-24 07:52:01.406 328 15621.39 405.86 52997.69 88888.00 2019-11-24 07:52:01.906 328 15621.45 405.88 52997.67 88888.00 2019-11-24 07:52:02.406 328 15621.52 405.91 52997.65 88888.00 2019-11-24 07:52:02.906 328 15621.52 405.91 52997.65 88888.00 2019-11-24 07:52:03.406 328 15621.56 405.93 52997.63 88888.00 2019-11-24 07:52:03.906 328 15621.58 405.96 52997.63 88888.00 2019-11-24 07:52:04.406 328 15621.63 405.95 52997.66 88888.00 2019-11-24 07:52:04.906 328 15621.63 405.96 52997.73 88888.00 2019-11-24 07:52:05.406 328 15621.64 406.02 52997.70 88888.00 2019-11-24 07:52:05.906 328 15621.56 406.00 52997.71 88888.00 2019-11-24 07:52:06.406 328 15621.55 405.96 52997.71 88888.00 2019-11-24 07:52:06.906 328 15621.57 405.98 52997.72 88888.00 2019-11-24 07:52:07.406 328 15621.58 405.95 52997.79 88888.00 2019-11-24 07:52:07.906 328 15621.56 405.95 52997.80 88888.00 2019-11-24 07:52:08.406 328 15621.57 405.97 52997.82 88888.00 2019-11-24 07:52:08.906 328 15621.61 406.00 52997.85 88888.00 2019-11-24 07:52:09.406 328 15621.64 405.98 52997.83 88888.00 2019-11-24 07:52:09.907 328 15621.64 406.04 52997.81 88888.00 2019-11-24 07:52:10.407 328 15621.66 406.06 52997.81 88888.00 2019-11-24 07:52:10.907 328 15621.73 406.03 52997.75 88888.00 2019-11-24 07:52:11.407 328 15621.80 406.02 52997.75 88888.00 2019-11-24 07:52:11.907 328 15621.79 406.06 52997.85 88888.00 2019-11-24 07:52:12.407 328 15621.82 406.06 52997.86 88888.00 2019-11-24 07:52:12.907 328 15621.89 406.06 52997.82 88888.00 2019-11-24 07:52:13.407 328 15621.94 406.13 52997.86 88888.00 2019-11-24 07:52:13.907 328 15621.97 406.11 52997.86 88888.00 2019-11-24 07:52:14.407 328 15621.90 406.13 52997.80 88888.00 2019-11-24 07:52:14.907 328 15621.89 406.15 52997.81 88888.00 2019-11-24 07:52:15.407 328 15621.91 406.15 52997.81 88888.00 2019-11-24 07:52:15.907 328 15621.82 406.12 52997.81 88888.00 2019-11-24 07:52:16.407 328 15621.74 406.11 52997.80 88888.00 2019-11-24 07:52:16.907 328 15621.73 406.05 52997.87 88888.00 2019-11-24 07:52:17.407 328 15621.69 406.05 52997.91 88888.00 2019-11-24 07:52:18.407 328 15621.69 405.98 52997.98 88888.00 2019-11-24 07:52:18.907 328 15621.64 405.93 52997.99 88888.00 2019-11-24 07:52:19.407 328 15621.61 405.88 52998.00 88888.00 2019-11-24 07:52:19.907 328 15621.64 405.87 52998.00 88888.00 2019-11-24 07:52:20.407 328 15621.64 405.82 52997.95 88888.00 2019-11-24 07:52:20.907 328 15621.61 405.82 52997.97 88888.00 2019-11-24 07:52:21.407 328 15621.61 405.86 52997.98 88888.00 2019-11-24 07:52:21.907 328 15621.58 405.81 52997.97 88888.00 2019-11-24 07:52:22.407 328 15621.61 405.74 52997.92 88888.00 2019-11-24 07:52:22.907 328 15621.66 405.79 52997.91 88888.00 2019-11-24 07:52:23.407 328 15621.66 405.77 52997.92 88888.00 2019-11-24 07:52:23.907 328 15621.61 405.77 52997.92 88888.00 2019-11-24 07:52:24.407 328 15621.54 405.72 52997.89 88888.00 2019-11-24 07:52:24.907 328 15621.53 405.67 52997.88 88888.00 2019-11-24 07:52:25.407 328 15621.51 405.61 52997.90 88888.00 2019-11-24 07:52:25.907 328 15621.47 405.55 52997.92 88888.00 2019-11-24 07:52:26.407 328 15621.47 405.56 52997.98 88888.00 2019-11-24 07:52:26.907 328 15621.49 405.54 52997.99 88888.00 2019-11-24 07:52:27.407 328 15621.52 405.53 52997.95 88888.00 2019-11-24 07:52:27.907 328 15621.51 405.51 52997.93 88888.00 2019-11-24 07:52:28.407 328 15621.51 405.47 52997.89 88888.00 2019-11-24 07:52:28.907 328 15621.54 405.47 52997.92 88888.00 2019-11-24 07:52:29.407 328 15621.55 405.48 52997.91 88888.00 2019-11-24 07:52:29.907 328 15621.53 405.47 52997.95 88888.00 2019-11-24 07:52:30.407 328 15621.56 405.46 52998.00 88888.00 2019-11-24 07:52:30.907 328 15621.60 405.38 52997.96 88888.00 2019-11-24 07:52:31.407 328 15621.64 405.39 52997.89 88888.00 2019-11-24 07:52:31.907 328 15621.64 405.42 52997.85 88888.00 2019-11-24 07:52:32.407 328 15621.64 405.42 52997.82 88888.00 2019-11-24 07:52:32.907 328 15621.64 405.45 52997.82 88888.00 2019-11-24 07:52:33.407 328 15621.69 405.50 52997.89 88888.00 2019-11-24 07:52:33.907 328 15621.72 405.45 52997.95 88888.00 2019-11-24 07:52:34.407 328 15621.76 405.43 52997.93 88888.00 2019-11-24 07:52:34.907 328 15621.82 405.51 52997.89 88888.00 2019-11-24 07:52:35.407 328 15621.91 405.55 52997.89 88888.00 2019-11-24 07:52:35.907 328 15621.93 405.60 52997.87 88888.00 2019-11-24 07:52:36.407 328 15621.91 405.61 52997.86 88888.00 2019-11-24 07:52:36.907 328 15621.97 405.58 52997.86 88888.00 2019-11-24 07:52:37.407 328 15622.01 405.59 52997.79 88888.00 2019-11-24 07:52:37.907 328 15622.01 405.59 52997.79 88888.00 2019-11-24 07:52:38.407 328 15622.03 405.56 52997.75 88888.00 2019-11-24 07:52:38.907 328 15622.05 405.62 52997.76 88888.00 2019-11-24 07:52:39.407 328 15622.03 405.62 52997.79 88888.00 2019-11-24 07:52:39.907 328 15622.10 405.63 52997.77 88888.00 2019-11-24 07:52:40.407 328 15622.18 405.67 52997.77 88888.00 2019-11-24 07:52:40.907 328 15622.19 405.68 52997.75 88888.00 2019-11-24 07:52:41.407 328 15622.24 405.69 52997.77 88888.00 2019-11-24 07:52:41.907 328 15622.30 405.69 52997.79 88888.00 2019-11-24 07:52:42.407 328 15622.36 405.78 52997.77 88888.00 2019-11-24 07:52:42.907 328 15622.39 405.84 52997.75 88888.00 2019-11-24 07:52:43.407 328 15622.45 405.84 52997.75 88888.00 2019-11-24 07:52:43.907 328 15622.48 405.84 52997.77 88888.00 2019-11-24 07:52:44.407 328 15622.51 405.73 52997.79 88888.00 2019-11-24 07:52:44.907 328 15622.49 405.74 52997.82 88888.00 2019-11-24 07:52:45.407 328 15622.43 405.80 52997.79 88888.00 2019-11-24 07:52:45.907 328 15622.44 405.79 52997.80 88888.00 2019-11-24 07:52:46.407 328 15622.46 405.81 52997.85 88888.00 2019-11-24 07:52:46.907 328 15622.45 405.85 52997.82 88888.00 2019-11-24 07:52:47.407 328 15622.48 405.84 52997.88 88888.00 2019-11-24 07:52:47.907 328 15622.49 405.84 52997.90 88888.00 2019-11-24 07:52:48.407 328 15622.51 405.81 52997.88 88888.00 2019-11-24 07:52:48.907 328 15622.49 405.80 52997.87 88888.00 2019-11-24 07:52:49.407 328 15622.52 405.88 52997.85 88888.00 2019-11-24 07:52:49.907 328 15622.54 405.85 52997.82 88888.00 2019-11-24 07:52:50.407 328 15622.54 405.86 52997.83 88888.00 2019-11-24 07:52:50.907 328 15622.45 405.91 52997.90 88888.00 2019-11-24 07:52:51.407 328 15622.43 405.97 52997.96 88888.00 2019-11-24 07:52:51.907 328 15622.38 405.97 52997.95 88888.00 2019-11-24 07:52:52.407 328 15622.31 405.96 52998.00 88888.00 2019-11-24 07:52:52.907 328 15622.31 405.95 52998.10 88888.00 2019-11-24 07:52:53.407 328 15622.22 405.91 52998.07 88888.00 2019-11-24 07:52:53.907 328 15622.17 405.94 52998.08 88888.00 2019-11-24 07:52:54.407 328 15622.18 405.94 52998.08 88888.00 2019-11-24 07:52:54.907 328 15622.17 405.87 52998.02 88888.00 2019-11-24 07:52:55.407 328 15622.09 405.88 52998.03 88888.00 2019-11-24 07:52:55.907 328 15622.08 405.90 52998.10 88888.00 2019-11-24 07:52:56.407 328 15622.10 405.91 52998.13 88888.00 2019-11-24 07:52:56.907 328 15622.03 405.88 52998.16 88888.00 2019-11-24 07:52:57.407 328 15622.01 405.87 52998.14 88888.00 2019-11-24 07:52:57.907 328 15621.98 405.80 52998.11 88888.00 2019-11-24 07:52:58.407 328 15621.93 405.79 52998.13 88888.00 2019-11-24 07:52:58.907 328 15621.97 405.81 52998.13 88888.00 2019-11-24 07:52:59.407 328 15621.97 405.77 52998.16 88888.00 2019-11-24 07:52:59.907 328 15621.92 405.74 52998.19 88888.00 2019-11-24 07:53:00.407 328 15621.89 405.70 52998.20 88888.00 2019-11-24 07:53:00.907 328 15621.91 405.74 52998.21 88888.00 2019-11-24 07:53:01.407 328 15621.94 405.81 52998.20 88888.00 2019-11-24 07:53:01.907 328 15621.91 405.84 52998.16 88888.00 2019-11-24 07:53:02.407 328 15621.96 405.85 52998.18 88888.00 2019-11-24 07:53:02.907 328 15621.99 405.87 52998.21 88888.00 2019-11-24 07:53:03.407 328 15622.06 405.86 52998.27 88888.00 2019-11-24 07:53:03.907 328 15622.10 405.84 52998.22 88888.00 2019-11-24 07:53:04.407 328 15622.15 405.86 52998.18 88888.00 2019-11-24 07:53:04.907 328 15622.21 405.87 52998.14 88888.00 2019-11-24 07:53:05.407 328 15622.24 405.89 52998.14 88888.00 2019-11-24 07:53:05.907 328 15622.33 405.86 52998.14 88888.00 2019-11-24 07:53:06.407 328 15622.39 405.82 52998.13 88888.00 2019-11-24 07:53:06.907 328 15622.42 405.84 52998.11 88888.00 2019-11-24 07:53:07.907 328 15622.40 405.86 52998.12 88888.00 2019-11-24 07:53:08.407 328 15622.45 405.86 52998.11 88888.00 2019-11-24 07:53:08.907 328 15622.42 405.84 52998.10 88888.00 2019-11-24 07:53:09.907 328 15622.43 405.89 52998.16 88888.00 2019-11-24 07:53:10.407 328 15622.37 405.91 52998.17 88888.00 2019-11-24 07:53:10.907 328 15622.36 405.89 52998.18 88888.00 2019-11-24 07:53:11.407 328 15622.33 405.95 52998.25 88888.00 2019-11-24 07:53:11.907 328 15622.34 405.95 52998.25 88888.00 2019-11-24 07:53:12.407 328 15622.36 405.94 52998.20 88888.00 2019-11-24 07:53:12.907 328 15622.42 405.95 52998.23 88888.00 2019-11-24 07:53:13.407 328 15622.47 405.93 52998.19 88888.00 2019-11-24 07:53:13.907 328 15622.47 405.96 52998.18 88888.00 2019-11-24 07:53:14.407 328 15622.52 405.97 52998.21 88888.00 2019-11-24 07:53:14.907 328 15622.56 405.96 52998.25 88888.00 2019-11-24 07:53:15.407 328 15622.60 405.95 52998.22 88888.00 2019-11-24 07:53:15.907 328 15622.55 405.98 52998.22 88888.00 2019-11-24 07:53:16.407 328 15622.53 405.97 52998.26 88888.00 2019-11-24 07:53:16.907 328 15622.52 405.91 52998.25 88888.00 2019-11-24 07:53:17.407 328 15622.52 405.89 52998.25 88888.00 2019-11-24 07:53:17.907 328 15622.48 405.90 52998.29 88888.00 2019-11-24 07:53:18.407 328 15622.39 405.84 52998.28 88888.00 2019-11-24 07:53:18.907 328 15622.34 405.72 52998.30 88888.00 2019-11-24 07:53:19.407 328 15622.34 405.69 52998.31 88888.00 2019-11-24 07:53:19.907 328 15622.29 405.71 52998.34 88888.00 2019-11-24 07:53:20.407 328 15622.28 405.67 52998.32 88888.00 2019-11-24 07:53:20.907 328 15622.27 405.63 52998.34 88888.00 2019-11-24 07:53:21.407 328 15622.29 405.71 52998.31 88888.00 2019-11-24 07:53:21.907 328 15622.31 405.70 52998.36 88888.00 2019-11-24 07:53:22.407 328 15622.34 405.67 52998.39 88888.00 2019-11-24 07:53:22.907 328 15622.35 405.61 52998.42 88888.00 2019-11-24 07:53:23.407 328 15622.33 405.56 52998.40 88888.00 2019-11-24 07:53:23.907 328 15622.28 405.54 52998.46 88888.00 2019-11-24 07:53:24.407 328 15622.30 405.58 52998.48 88888.00 2019-11-24 07:53:24.907 328 15622.34 405.58 52998.50 88888.00 2019-11-24 07:53:25.407 328 15622.36 405.56 52998.54 88888.00 2019-11-24 07:53:25.907 328 15622.38 405.55 52998.59 88888.00 2019-11-24 07:53:26.407 328 15622.37 405.59 52998.60 88888.00 2019-11-24 07:53:26.907 328 15622.45 405.58 52998.66 88888.00 2019-11-24 07:53:27.407 328 15622.46 405.68 52998.70 88888.00 2019-11-24 07:53:27.907 328 15622.48 405.71 52998.72 88888.00 2019-11-24 07:53:28.407 328 15622.49 405.69 52998.72 88888.00 2019-11-24 07:53:28.907 328 15622.54 405.68 52998.76 88888.00 2019-11-24 07:53:29.407 328 15622.65 405.62 52998.72 88888.00 2019-11-24 07:53:29.907 328 15622.69 405.60 52998.73 88888.00 2019-11-24 07:53:30.407 328 15622.72 405.64 52998.71 88888.00 2019-11-24 07:53:30.907 328 15622.81 405.70 52998.71 88888.00 2019-11-24 07:53:31.407 328 15622.85 405.68 52998.71 88888.00 2019-11-24 07:53:31.907 328 15622.87 405.68 52998.73 88888.00 2019-11-24 07:53:32.407 328 15622.89 405.67 52998.71 88888.00 2019-11-24 07:53:32.907 328 15622.90 405.68 52998.74 88888.00 2019-11-24 07:53:33.407 328 15622.93 405.68 52998.77 88888.00 2019-11-24 07:53:33.907 328 15622.94 405.71 52998.78 88888.00 2019-11-24 07:53:34.407 328 15622.91 405.72 52998.78 88888.00 2019-11-24 07:53:34.907 328 15622.87 405.76 52998.86 88888.00 2019-11-24 07:53:35.407 328 15622.84 405.78 52998.90 88888.00 2019-11-24 07:53:35.907 328 15622.83 405.81 52998.97 88888.00 2019-11-24 07:53:36.407 328 15622.84 405.76 52998.95 88888.00 2019-11-24 07:53:36.907 328 15622.85 405.71 52998.95 88888.00 2019-11-24 07:53:37.407 328 15622.93 405.69 52998.99 88888.00 2019-11-24 07:53:37.907 328 15622.99 405.76 52998.96 88888.00 2019-11-24 07:53:38.407 328 15623.05 405.76 52998.95 88888.00 2019-11-24 07:53:38.907 328 15623.07 405.81 52998.96 88888.00 2019-11-24 07:53:39.407 328 15623.06 405.86 52998.96 88888.00 2019-11-24 07:53:39.907 328 15623.10 405.86 52999.00 88888.00 2019-11-24 07:53:40.407 328 15623.11 405.84 52999.04 88888.00 2019-11-24 07:53:41.407 328 15623.18 405.84 52999.06 88888.00 2019-11-24 07:53:41.907 328 15623.17 405.87 52999.00 88888.00 2019-11-24 07:53:42.407 328 15623.17 405.87 52998.99 88888.00 2019-11-24 07:53:42.907 328 15623.17 405.86 52999.00 88888.00 2019-11-24 07:53:43.407 328 15623.19 405.87 52999.01 88888.00 2019-11-24 07:53:43.907 328 15623.21 405.90 52998.99 88888.00 2019-11-24 07:53:44.407 328 15623.21 405.87 52999.02 88888.00 2019-11-24 07:53:44.907 328 15623.27 405.85 52999.09 88888.00 2019-11-24 07:53:45.407 328 15623.27 405.85 52999.14 88888.00 2019-11-24 07:53:45.907 328 15623.28 405.88 52999.17 88888.00 2019-11-24 07:53:46.407 328 15623.32 405.86 52999.15 88888.00 2019-11-24 07:53:46.907 328 15623.35 405.84 52999.11 88888.00 2019-11-24 07:53:47.407 328 15623.38 405.85 52999.08 88888.00 2019-11-24 07:53:47.907 328 15623.43 405.84 52999.04 88888.00 2019-11-24 07:53:48.407 328 15623.45 405.82 52999.04 88888.00 2019-11-24 07:53:48.907 328 15623.45 405.81 52999.03 88888.00 2019-11-24 07:53:49.407 328 15623.52 405.84 52999.02 88888.00 2019-11-24 07:53:49.907 328 15623.52 405.85 52999.04 88888.00 2019-11-24 07:53:50.407 328 15623.51 405.86 52998.99 88888.00 2019-11-24 07:53:50.907 328 15623.55 405.85 52998.97 88888.00 2019-11-24 07:53:51.407 328 15623.55 405.86 52999.00 88888.00 2019-11-24 07:53:51.907 328 15623.55 405.85 52998.98 88888.00 2019-11-24 07:53:52.407 328 15623.51 405.78 52999.00 88888.00 2019-11-24 07:53:52.907 328 15623.50 405.88 52999.04 88888.00 2019-11-24 07:53:53.407 328 15623.44 405.88 52999.08 88888.00 2019-11-24 07:53:53.907 328 15623.43 405.85 52999.08 88888.00 2019-11-24 07:53:54.407 328 15623.41 405.76 52999.09 88888.00 2019-11-24 07:53:54.907 328 15623.38 405.61 52999.10 88888.00 2019-11-24 07:53:55.407 328 15623.35 405.61 52999.11 88888.00 2019-11-24 07:53:55.907 328 15623.32 405.67 52999.03 88888.00 2019-11-24 07:53:56.407 328 15623.28 405.72 52999.00 88888.00 2019-11-24 07:53:56.907 328 15623.26 405.59 52999.03 88888.00 2019-11-24 07:53:57.407 328 15623.21 405.47 52999.06 88888.00 2019-11-24 07:53:57.907 328 15623.19 405.43 52999.02 88888.00 2019-11-24 07:53:58.407 328 15623.20 405.52 52999.07 88888.00 2019-11-24 07:53:58.907 328 15623.26 405.60 52999.14 88888.00 2019-11-24 07:53:59.407 328 15623.25 405.56 52999.16 88888.00 2019-11-24 07:53:59.907 328 15623.32 405.48 52999.15 88888.00 2019-11-24 07:54:00.407 328 15623.33 405.51 52999.13 88888.00 2019-11-24 07:54:00.907 328 15623.28 405.54 52999.06 88888.00 2019-11-24 07:54:01.407 328 15623.28 405.47 52999.01 88888.00 2019-11-24 07:54:01.907 328 15623.29 405.45 52999.08 88888.00 2019-11-24 07:54:02.407 328 15623.35 405.50 52999.11 88888.00 2019-11-24 07:54:02.907 328 15623.35 405.48 52999.07 88888.00 2019-11-24 07:54:03.407 328 15623.35 405.47 52999.07 88888.00 2019-11-24 07:54:03.907 328 15623.38 405.52 52999.06 88888.00 2019-11-24 07:54:04.407 328 15623.38 405.52 52999.00 88888.00 2019-11-24 07:54:04.907 328 15623.42 405.55 52998.97 88888.00 2019-11-24 07:54:05.407 328 15623.44 405.54 52998.94 88888.00 2019-11-24 07:54:05.907 328 15623.53 405.43 52998.94 88888.00 2019-11-24 07:54:06.407 328 15623.57 405.37 52999.00 88888.00 2019-11-24 07:54:06.907 328 15623.59 405.43 52998.97 88888.00 2019-11-24 07:54:07.407 328 15623.59 405.41 52998.97 88888.00 2019-11-24 07:54:07.907 328 15623.61 405.43 52999.00 88888.00 2019-11-24 07:54:08.407 328 15623.61 405.48 52998.98 88888.00 2019-11-24 07:54:08.907 328 15623.63 405.50 52999.00 88888.00 2019-11-24 07:54:09.407 328 15623.64 405.48 52999.02 88888.00 2019-11-24 07:54:09.907 328 15623.64 405.48 52999.04 88888.00 2019-11-24 07:54:10.407 328 15623.60 405.54 52999.07 88888.00 2019-11-24 07:54:10.907 328 15623.50 405.61 52999.02 88888.00 2019-11-24 07:54:11.407 328 15623.43 405.63 52999.03 88888.00 2019-11-24 07:54:11.907 328 15623.43 405.62 52999.00 88888.00 2019-11-24 07:54:12.407 328 15623.37 405.59 52998.96 88888.00 2019-11-24 07:54:12.907 328 15623.35 405.59 52998.98 88888.00 2019-11-24 07:54:13.407 328 15623.33 405.59 52999.02 88888.00 2019-11-24 07:54:13.907 328 15623.36 405.56 52999.10 88888.00 2019-11-24 07:54:14.407 328 15623.45 405.54 52999.10 88888.00 2019-11-24 07:54:14.907 328 15623.51 405.46 52999.14 88888.00 2019-11-24 07:54:15.407 328 15623.52 405.51 52999.10 88888.00 2019-11-24 07:54:15.907 328 15623.55 405.55 52999.04 88888.00 2019-11-24 07:54:16.407 328 15623.55 405.56 52999.03 88888.00 2019-11-24 07:54:16.907 328 15623.53 405.60 52999.06 88888.00 2019-11-24 07:54:17.407 328 15623.55 405.61 52999.10 88888.00 2019-11-24 07:54:17.907 328 15623.59 405.59 52999.09 88888.00 2019-11-24 07:54:18.407 328 15623.54 405.61 52999.02 88888.00 2019-11-24 07:54:18.907 328 15623.54 405.61 52999.02 88888.00 2019-11-24 07:54:19.407 328 15623.56 405.61 52999.00 88888.00 2019-11-24 07:54:19.907 328 15623.56 405.60 52998.99 88888.00 2019-11-24 07:54:20.407 328 15623.57 405.60 52998.97 88888.00 2019-11-24 07:54:20.907 328 15623.57 405.60 52998.97 88888.00 2019-11-24 07:54:21.407 328 15623.55 405.58 52999.02 88888.00 2019-11-24 07:54:21.907 328 15623.57 405.59 52999.03 88888.00 2019-11-24 07:54:22.407 328 15623.56 405.53 52999.04 88888.00 2019-11-24 07:54:22.907 328 15623.54 405.53 52999.06 88888.00 2019-11-24 07:54:23.407 328 15623.53 405.52 52998.97 88888.00 2019-11-24 07:54:23.907 328 15623.56 405.48 52998.94 88888.00 2019-11-24 07:54:24.407 328 15623.62 405.48 52998.96 88888.00 2019-11-24 07:54:24.907 328 15623.65 405.47 52998.99 88888.00 2019-11-24 07:54:25.407 328 15623.64 405.44 52998.98 88888.00 2019-11-24 07:54:25.907 328 15623.65 405.45 52999.02 88888.00 2019-11-24 07:54:26.407 328 15623.64 405.43 52999.04 88888.00 2019-11-24 07:54:26.907 328 15623.59 405.43 52998.98 88888.00 2019-11-24 07:54:27.407 328 15623.54 405.42 52998.97 88888.00 2019-11-24 07:54:27.907 328 15623.54 405.41 52998.97 88888.00 2019-11-24 07:54:28.407 328 15623.57 405.41 52999.01 88888.00 2019-11-24 07:54:28.907 328 15623.53 405.41 52999.03 88888.00 2019-11-24 07:54:29.407 328 15623.51 405.37 52999.02 88888.00 2019-11-24 07:54:29.907 328 15623.48 405.37 52999.03 88888.00 2019-11-24 07:54:30.407 328 15623.50 405.30 52999.03 88888.00 2019-11-24 07:54:30.907 328 15623.51 405.38 52999.00 88888.00 2019-11-24 07:54:31.407 328 15623.48 405.38 52999.01 88888.00 2019-11-24 07:54:31.907 328 15623.52 405.34 52999.03 88888.00 2019-11-24 07:54:32.407 328 15623.46 405.29 52999.04 88888.00 2019-11-24 07:54:32.907 328 15623.46 405.29 52999.04 88888.00 2019-11-24 07:54:33.407 328 15623.48 405.27 52999.02 88888.00 2019-11-24 07:54:33.907 328 15623.43 405.28 52999.02 88888.00 2019-11-24 07:54:34.407 328 15623.43 405.30 52998.98 88888.00 2019-11-24 07:54:34.907 328 15623.39 405.29 52999.00 88888.00 2019-11-24 07:54:35.407 328 15623.38 405.29 52999.01 88888.00 2019-11-24 07:54:35.907 328 15623.30 405.31 52999.04 88888.00 2019-11-24 07:54:36.407 328 15623.23 405.33 52999.04 88888.00 2019-11-24 07:54:36.907 328 15623.21 405.28 52999.07 88888.00 2019-11-24 07:54:37.407 328 15623.24 405.29 52999.12 88888.00 2019-11-24 07:54:37.907 328 15623.24 405.26 52999.11 88888.00 2019-11-24 07:54:38.407 328 15623.24 405.22 52999.11 88888.00 2019-11-24 07:54:38.907 328 15623.25 405.15 52999.09 88888.00 2019-11-24 07:54:39.407 328 15623.24 405.08 52999.04 88888.00 2019-11-24 07:54:39.907 328 15623.21 405.13 52999.07 88888.00 2019-11-24 07:54:40.907 328 15623.25 405.13 52999.02 88888.00 2019-11-24 07:54:41.407 328 15623.27 405.15 52998.99 88888.00 2019-11-24 07:54:41.907 328 15623.30 405.17 52998.99 88888.00 2019-11-24 07:54:42.407 328 15623.29 405.17 52999.04 88888.00 2019-11-24 07:54:42.907 328 15623.28 405.13 52999.04 88888.00 2019-11-24 07:54:43.407 328 15623.30 405.10 52998.98 88888.00 2019-11-24 07:54:43.907 328 15623.29 405.10 52998.96 88888.00 2019-11-24 07:54:44.407 328 15623.32 405.10 52998.96 88888.00 2019-11-24 07:54:44.907 328 15623.33 405.11 52998.95 88888.00 2019-11-24 07:54:45.407 328 15623.37 405.10 52998.92 88888.00 2019-11-24 07:54:45.907 328 15623.42 405.10 52998.94 88888.00 2019-11-24 07:54:46.407 328 15623.42 405.09 52998.89 88888.00 2019-11-24 07:54:46.907 328 15623.41 405.05 52998.86 88888.00 2019-11-24 07:54:47.407 328 15623.44 405.04 52998.82 88888.00 2019-11-24 07:54:47.907 328 15623.47 405.05 52998.81 88888.00 2019-11-24 07:54:48.407 328 15623.50 405.07 52998.76 88888.00 2019-11-24 07:54:48.907 328 15623.55 405.07 52998.75 88888.00 2019-11-24 07:54:49.407 328 15623.56 405.10 52998.78 88888.00 2019-11-24 07:54:49.907 328 15623.65 405.08 52998.83 88888.00 2019-11-24 07:54:50.407 328 15623.71 405.07 52998.81 88888.00 2019-11-24 07:54:50.907 328 15623.77 405.02 52998.77 88888.00 2019-11-24 07:54:51.407 328 15623.81 405.03 52998.73 88888.00 2019-11-24 07:54:51.907 328 15623.80 405.07 52998.76 88888.00 2019-11-24 07:54:52.407 328 15623.83 405.08 52998.77 88888.00 2019-11-24 07:54:52.907 328 15623.90 405.08 52998.75 88888.00 2019-11-24 07:54:53.407 328 15623.91 405.03 52998.73 88888.00 2019-11-24 07:54:53.907 328 15623.91 405.00 52998.72 88888.00 2019-11-24 07:54:54.407 328 15623.93 404.98 52998.72 88888.00 2019-11-24 07:54:54.907 328 15623.97 404.94 52998.68 88888.00 2019-11-24 07:54:55.407 328 15624.04 404.90 52998.63 88888.00 2019-11-24 07:54:55.907 328 15624.09 404.89 52998.62 88888.00 2019-11-24 07:54:56.407 328 15624.11 404.91 52998.67 88888.00 2019-11-24 07:54:56.907 328 15624.15 404.95 52998.64 88888.00 2019-11-24 07:54:57.407 328 15624.18 404.95 52998.64 88888.00 2019-11-24 07:54:57.907 328 15624.26 404.95 52998.61 88888.00 2019-11-24 07:54:58.407 328 15624.22 404.92 52998.61 88888.00 2019-11-24 07:54:58.907 328 15624.22 404.90 52998.57 88888.00 2019-11-24 07:54:59.407 328 15624.24 404.89 52998.56 88888.00 2019-11-24 07:54:59.907 328 15624.20 404.85 52998.57 88888.00 2019-11-24 07:55:00.407 328 15624.20 404.85 52998.56 88888.00 2019-11-24 07:55:00.907 328 15624.24 404.86 52998.56 88888.00 2019-11-24 07:55:01.407 328 15624.24 404.89 52998.57 88888.00 2019-11-24 07:55:01.907 328 15624.26 404.90 52998.61 88888.00 2019-11-24 07:55:02.407 328 15624.26 404.89 52998.62 88888.00 2019-11-24 07:55:02.907 328 15624.26 404.86 52998.54 88888.00 2019-11-24 07:55:03.407 328 15624.27 404.84 52998.54 88888.00 2019-11-24 07:55:03.907 328 15624.26 404.85 52998.58 88888.00 2019-11-24 07:55:04.407 328 15624.24 404.87 52998.63 88888.00 2019-11-24 07:55:04.907 328 15624.19 404.86 52998.63 88888.00 2019-11-24 07:55:05.407 328 15624.18 404.85 52998.63 88888.00 2019-11-24 07:55:05.907 328 15624.11 404.85 52998.59 88888.00 2019-11-24 07:55:06.407 328 15624.00 404.89 52998.60 88888.00 2019-11-24 07:55:06.907 328 15623.96 404.85 52998.61 88888.00 2019-11-24 07:55:07.407 328 15623.86 404.79 52998.62 88888.00 2019-11-24 07:55:07.907 328 15623.81 404.72 52998.68 88888.00 2019-11-24 07:55:08.407 328 15623.83 404.70 52998.69 88888.00 2019-11-24 07:55:08.907 328 15623.83 404.69 52998.69 88888.00 2019-11-24 07:55:09.407 328 15623.83 404.65 52998.69 88888.00 2019-11-24 07:55:09.907 328 15623.86 404.63 52998.71 88888.00 2019-11-24 07:55:10.407 328 15623.84 404.65 52998.76 88888.00 2019-11-24 07:55:10.907 328 15623.83 404.65 52998.72 88888.00 2019-11-24 07:55:11.407 328 15623.83 404.64 52998.70 88888.00 2019-11-24 07:55:11.907 328 15623.86 404.67 52998.72 88888.00 2019-11-24 07:55:12.407 328 15623.89 404.70 52998.73 88888.00 2019-11-24 07:55:12.907 328 15623.87 404.73 52998.71 88888.00 2019-11-24 07:55:13.407 328 15623.84 404.74 52998.72 88888.00 2019-11-24 07:55:14.407 328 15623.82 404.69 52998.78 88888.00 2019-11-24 07:55:14.907 328 15623.80 404.70 52998.86 88888.00 2019-11-24 07:55:15.407 328 15623.89 404.72 52998.81 88888.00 2019-11-24 07:55:15.907 328 15623.90 404.70 52998.78 88888.00 2019-11-24 07:55:16.407 328 15623.92 404.67 52998.72 88888.00 2019-11-24 07:55:16.907 328 15623.91 404.72 52998.76 88888.00 2019-11-24 07:55:17.407 328 15623.95 404.73 52998.76 88888.00 2019-11-24 07:55:17.907 328 15623.99 404.75 52998.79 88888.00 2019-11-24 07:55:18.407 328 15624.01 404.73 52998.79 88888.00 2019-11-24 07:55:18.907 328 15624.02 404.74 52998.81 88888.00 2019-11-24 07:55:19.407 328 15624.02 404.77 52998.79 88888.00 2019-11-24 07:55:19.907 328 15623.99 404.79 52998.75 88888.00 2019-11-24 07:55:20.407 328 15624.00 404.77 52998.77 88888.00 2019-11-24 07:55:20.907 328 15624.02 404.73 52998.77 88888.00 2019-11-24 07:55:21.407 328 15624.07 404.69 52998.79 88888.00 2019-11-24 07:55:21.907 328 15624.15 404.70 52998.79 88888.00 2019-11-24 07:55:22.407 328 15624.15 404.73 52998.77 88888.00 2019-11-24 07:55:22.907 328 15624.15 404.75 52998.77 88888.00 2019-11-24 07:55:23.407 328 15624.17 404.73 52998.77 88888.00 2019-11-24 07:55:23.907 328 15624.14 404.73 52998.73 88888.00 2019-11-24 07:55:24.407 328 15624.18 404.73 52998.72 88888.00 2019-11-24 07:55:24.907 328 15624.23 404.75 52998.76 88888.00 2019-11-24 07:55:25.407 328 15624.22 404.76 52998.77 88888.00 2019-11-24 07:55:25.907 328 15624.23 404.77 52998.77 88888.00 2019-11-24 07:55:26.407 328 15624.22 404.75 52998.78 88888.00 2019-11-24 07:55:26.907 328 15624.20 404.75 52998.79 88888.00 2019-11-24 07:55:27.407 328 15624.19 404.76 52998.76 88888.00 2019-11-24 07:55:27.907 328 15624.22 404.76 52998.75 88888.00 2019-11-24 07:55:28.407 328 15624.23 404.72 52998.71 88888.00 2019-11-24 07:55:28.907 328 15624.25 404.75 52998.76 88888.00 2019-11-24 07:55:29.407 328 15624.26 404.81 52998.84 88888.00 2019-11-24 07:55:29.907 328 15624.24 404.81 52998.78 88888.00 2019-11-24 07:55:30.407 328 15624.28 404.78 52998.72 88888.00 2019-11-24 07:55:30.907 328 15624.34 404.81 52998.74 88888.00 2019-11-24 07:55:31.407 328 15624.39 404.77 52998.73 88888.00 2019-11-24 07:55:31.907 328 15624.36 404.81 52998.76 88888.00 2019-11-24 07:55:32.407 328 15624.44 404.84 52998.74 88888.00 2019-11-24 07:55:32.907 328 15624.46 404.84 52998.72 88888.00 2019-11-24 07:55:33.407 328 15624.45 404.86 52998.72 88888.00 2019-11-24 07:55:33.907 328 15624.42 404.86 52998.71 88888.00 2019-11-24 07:55:34.407 328 15624.42 404.85 52998.74 88888.00 2019-11-24 07:55:34.907 328 15624.42 404.81 52998.72 88888.00 2019-11-24 07:55:35.407 328 15624.43 404.81 52998.69 88888.00 2019-11-24 07:55:35.907 328 15624.45 404.83 52998.71 88888.00 2019-11-24 07:55:36.407 328 15624.43 404.82 52998.74 88888.00 2019-11-24 07:55:36.907 328 15624.50 404.82 52998.74 88888.00 2019-11-24 07:55:37.407 328 15624.53 404.83 52998.70 88888.00 2019-11-24 07:55:37.907 328 15624.47 404.83 52998.66 88888.00 2019-11-24 07:55:38.407 328 15624.50 404.82 52998.64 88888.00 2019-11-24 07:55:38.907 328 15624.48 404.84 52998.67 88888.00 2019-11-24 07:55:39.407 328 15624.43 404.84 52998.69 88888.00 2019-11-24 07:55:39.907 328 15624.39 404.78 52998.70 88888.00 2019-11-24 07:55:40.407 328 15624.35 404.76 52998.75 88888.00 2019-11-24 07:55:40.907 328 15624.27 404.76 52998.80 88888.00 2019-11-24 07:55:41.407 328 15624.27 404.69 52998.80 88888.00 2019-11-24 07:55:41.907 328 15624.28 404.65 52998.76 88888.00 2019-11-24 07:55:42.407 328 15624.28 404.66 52998.75 88888.00 2019-11-24 07:55:42.907 328 15624.28 404.64 52998.76 88888.00 2019-11-24 07:55:43.407 328 15624.26 404.66 52998.74 88888.00 2019-11-24 07:55:43.907 328 15624.26 404.69 52998.72 88888.00 2019-11-24 07:55:44.407 328 15624.28 404.69 52998.72 88888.00 2019-11-24 07:55:44.907 328 15624.28 404.68 52998.71 88888.00 2019-11-24 07:55:45.407 328 15624.28 404.63 52998.77 88888.00 2019-11-24 07:55:45.907 328 15624.28 404.61 52998.75 88888.00 2019-11-24 07:55:46.407 328 15624.28 404.61 52998.74 88888.00 2019-11-24 07:55:46.907 328 15624.26 404.60 52998.74 88888.00 2019-11-24 07:55:47.407 328 15624.22 404.57 52998.74 88888.00 2019-11-24 07:55:47.907 328 15624.25 404.58 52998.73 88888.00 2019-11-24 07:55:48.407 328 15624.27 404.58 52998.73 88888.00 2019-11-24 07:55:48.907 328 15624.33 404.59 52998.72 88888.00 2019-11-24 07:55:49.407 328 15624.35 404.60 52998.77 88888.00 2019-11-24 07:55:49.907 328 15624.31 404.56 52998.80 88888.00 2019-11-24 07:55:50.407 328 15624.29 404.53 52998.83 88888.00 2019-11-24 07:55:50.907 328 15624.34 404.53 52998.77 88888.00 2019-11-24 07:55:51.407 328 15624.38 404.52 52998.76 88888.00 2019-11-24 07:55:51.907 328 15624.36 404.52 52998.80 88888.00 2019-11-24 07:55:52.407 328 15624.42 404.55 52998.80 88888.00 2019-11-24 07:55:52.907 328 15624.45 404.55 52998.82 88888.00 2019-11-24 07:55:53.407 328 15624.50 404.60 52998.83 88888.00 2019-11-24 07:55:53.907 328 15624.51 404.60 52998.86 88888.00 2019-11-24 07:55:54.407 328 15624.53 404.58 52998.84 88888.00 2019-11-24 07:55:54.907 328 15624.53 404.61 52998.84 88888.00 2019-11-24 07:55:55.907 328 15624.62 404.61 52998.79 88888.00 2019-11-24 07:55:56.407 328 15624.64 404.57 52998.77 88888.00 2019-11-24 07:55:56.907 328 15624.62 404.52 52998.75 88888.00 2019-11-24 07:55:57.407 328 15624.64 404.53 52998.73 88888.00 2019-11-24 07:55:57.907 328 15624.65 404.51 52998.72 88888.00 2019-11-24 07:55:58.407 328 15624.71 404.52 52998.70 88888.00 2019-11-24 07:55:58.907 328 15624.77 404.52 52998.68 88888.00 2019-11-24 07:55:59.407 328 15624.80 404.57 52998.67 88888.00 2019-11-24 07:55:59.907 328 15624.83 404.59 52998.64 88888.00 2019-11-24 07:56:00.407 328 15624.81 404.58 52998.66 88888.00 2019-11-24 07:56:00.907 328 15624.86 404.59 52998.62 88888.00 2019-11-24 07:56:01.407 328 15624.88 404.59 52998.67 88888.00 2019-11-24 07:56:01.907 328 15624.83 404.57 52998.68 88888.00 2019-11-24 07:56:02.407 328 15624.81 404.56 52998.63 88888.00 2019-11-24 07:56:02.907 328 15624.86 404.57 52998.60 88888.00 2019-11-24 07:56:03.407 328 15624.82 404.53 52998.56 88888.00 2019-11-24 07:56:03.907 328 15624.79 404.49 52998.54 88888.00 2019-11-24 07:56:04.407 328 15624.78 404.51 52998.56 88888.00 2019-11-24 07:56:04.907 328 15624.74 404.52 52998.59 88888.00 2019-11-24 07:56:05.407 328 15624.71 404.56 52998.58 88888.00 2019-11-24 07:56:05.907 328 15624.71 404.56 52998.54 88888.00 2019-11-24 07:56:06.407 328 15624.79 404.58 52998.54 88888.00 2019-11-24 07:56:06.907 328 15624.82 404.60 52998.50 88888.00 2019-11-24 07:56:07.407 328 15624.78 404.59 52998.45 88888.00 2019-11-24 07:56:07.907 328 15624.71 404.55 52998.46 88888.00 2019-11-24 07:56:08.407 328 15624.68 404.55 52998.48 88888.00 2019-11-24 07:56:08.907 328 15624.69 404.56 52998.51 88888.00 2019-11-24 07:56:09.407 328 15624.68 404.57 52998.55 88888.00 2019-11-24 07:56:09.907 328 15624.66 404.56 52998.52 88888.00 2019-11-24 07:56:10.407 328 15624.64 404.56 52998.48 88888.00 2019-11-24 07:56:10.907 328 15624.54 404.55 52998.46 88888.00 2019-11-24 07:56:11.407 328 15624.52 404.52 52998.50 88888.00 2019-11-24 07:56:11.907 328 15624.52 404.50 52998.56 88888.00 2019-11-24 07:56:12.407 328 15624.52 404.49 52998.56 88888.00 2019-11-24 07:56:12.907 328 15624.48 404.49 52998.52 88888.00 2019-11-24 07:56:13.407 328 15624.43 404.49 52998.56 88888.00 2019-11-24 07:56:13.907 328 15624.37 404.46 52998.64 88888.00 2019-11-24 07:56:14.407 328 15624.34 404.49 52998.71 88888.00 2019-11-24 07:56:14.907 328 15624.32 404.53 52998.70 88888.00 2019-11-24 07:56:15.407 328 15624.34 404.53 52998.71 88888.00 2019-11-24 07:56:15.907 328 15624.34 404.52 52998.72 88888.00 2019-11-24 07:56:16.407 328 15624.29 404.52 52998.74 88888.00 2019-11-24 07:56:16.907 328 15624.25 404.52 52998.74 88888.00 2019-11-24 07:56:17.407 328 15624.25 404.51 52998.77 88888.00 2019-11-24 07:56:17.907 328 15624.26 404.49 52998.80 88888.00 2019-11-24 07:56:18.407 328 15624.18 404.47 52998.86 88888.00 2019-11-24 07:56:18.907 328 15624.16 404.48 52998.89 88888.00 2019-11-24 07:56:19.407 328 15624.09 404.47 52998.88 88888.00 2019-11-24 07:56:19.907 328 15624.05 404.46 52998.93 88888.00 2019-11-24 07:56:20.407 328 15624.06 404.46 52998.94 88888.00 2019-11-24 07:56:20.907 328 15624.06 404.47 52998.97 88888.00 2019-11-24 07:56:21.407 328 15624.06 404.47 52998.95 88888.00 2019-11-24 07:56:21.907 328 15624.09 404.43 52998.95 88888.00 2019-11-24 07:56:22.407 328 15624.08 404.43 52998.94 88888.00 2019-11-24 07:56:22.907 328 15624.08 404.44 52998.90 88888.00 2019-11-24 07:56:23.407 328 15624.07 404.44 52998.94 88888.00 2019-11-24 07:56:23.907 328 15624.16 404.47 52998.98 88888.00 2019-11-24 07:56:24.407 328 15624.20 404.47 52999.00 88888.00 2019-11-24 07:56:24.907 328 15624.18 404.47 52998.98 88888.00 2019-11-24 07:56:25.407 328 15624.19 404.46 52998.97 88888.00 2019-11-24 07:56:25.907 328 15624.25 404.47 52998.97 88888.00 2019-11-24 07:56:26.407 328 15624.24 404.46 52998.98 88888.00 2019-11-24 07:56:27.407 328 15624.25 404.40 52998.98 88888.00 2019-11-24 07:56:27.907 328 15624.27 404.42 52998.97 88888.00 2019-11-24 07:56:28.407 328 15624.32 404.41 52999.08 88888.00 2019-11-24 07:56:28.907 328 15624.32 404.38 52999.04 88888.00 2019-11-24 07:56:29.407 328 15624.42 404.38 52999.01 88888.00 2019-11-24 07:56:29.907 328 15624.44 404.41 52999.01 88888.00 2019-11-24 07:56:30.407 328 15624.45 404.39 52998.96 88888.00 2019-11-24 07:56:30.907 328 15624.47 404.41 52998.98 88888.00 2019-11-24 07:56:31.407 328 15624.46 404.47 52998.95 88888.00 2019-11-24 07:56:31.907 328 15624.53 404.47 52998.93 88888.00 2019-11-24 07:56:32.407 328 15624.60 404.48 52998.93 88888.00 2019-11-24 07:56:32.907 328 15624.64 404.49 52998.95 88888.00 2019-11-24 07:56:33.407 328 15624.70 404.48 52998.96 88888.00 2019-11-24 07:56:33.907 328 15624.73 404.50 52998.91 88888.00 2019-11-24 07:56:34.407 328 15624.71 404.52 52998.91 88888.00 2019-11-24 07:56:34.907 328 15624.78 404.52 52998.91 88888.00 2019-11-24 07:56:35.407 328 15624.79 404.56 52998.84 88888.00 2019-11-24 07:56:35.907 328 15624.84 404.56 52998.88 88888.00 2019-11-24 07:56:36.407 328 15624.88 404.57 52998.91 88888.00 2019-11-24 07:56:37.408 328 15624.97 404.55 52998.92 88888.00 2019-11-24 07:56:37.908 328 15624.97 404.53 52998.92 88888.00 2019-11-24 07:56:38.408 328 15624.99 404.56 52998.93 88888.00 2019-11-24 07:56:38.908 328 15624.99 404.61 52998.89 88888.00 2019-11-24 07:56:39.408 328 15625.04 404.64 52998.87 88888.00 2019-11-24 07:56:39.908 328 15625.04 404.67 52998.88 88888.00 2019-11-24 07:56:40.408 328 15625.04 404.68 52998.86 88888.00 2019-11-24 07:56:40.908 328 15625.06 404.73 52998.86 88888.00 2019-11-24 07:56:41.408 328 15625.04 404.77 52998.89 88888.00 2019-11-24 07:56:41.908 328 15625.00 404.75 52998.87 88888.00 2019-11-24 07:56:42.408 328 15625.04 404.73 52998.86 88888.00 2019-11-24 07:56:42.908 328 15625.02 404.70 52998.84 88888.00 2019-11-24 07:56:43.408 328 15625.06 404.72 52998.86 88888.00 2019-11-24 07:56:43.908 328 15625.10 404.76 52998.81 88888.00 2019-11-24 07:56:44.408 328 15625.09 404.76 52998.84 88888.00 2019-11-24 07:56:44.908 328 15625.13 404.78 52998.84 88888.00 2019-11-24 07:56:45.408 328 15625.15 404.79 52998.87 88888.00 2019-11-24 07:56:45.908 328 15625.10 404.74 52998.88 88888.00 2019-11-24 07:56:46.408 328 15625.08 404.75 52998.88 88888.00 2019-11-24 07:56:46.908 328 15625.08 404.76 52998.90 88888.00 2019-11-24 07:56:47.408 328 15625.08 404.79 52998.93 88888.00 2019-11-24 07:56:47.908 328 15625.10 404.84 52998.95 88888.00 2019-11-24 07:56:48.408 328 15625.11 404.84 52998.95 88888.00 2019-11-24 07:56:48.908 328 15625.09 404.85 52998.94 88888.00 2019-11-24 07:56:49.408 328 15625.08 404.83 52998.98 88888.00 2019-11-24 07:56:49.908 328 15625.05 404.81 52998.96 88888.00 2019-11-24 07:56:50.408 328 15625.04 404.81 52999.01 88888.00 2019-11-24 07:56:50.908 328 15625.04 404.81 52998.99 88888.00 2019-11-24 07:56:51.408 328 15624.97 404.81 52999.01 88888.00 2019-11-24 07:56:51.908 328 15624.91 404.79 52999.13 88888.00 2019-11-24 07:56:52.408 328 15624.89 404.82 52999.18 88888.00 2019-11-24 07:56:52.908 328 15624.92 404.84 52999.21 88888.00 2019-11-24 07:56:53.408 328 15624.96 404.84 52999.19 88888.00 2019-11-24 07:56:53.908 328 15624.98 404.85 52999.17 88888.00 2019-11-24 07:56:54.408 328 15624.96 404.86 52999.20 88888.00 2019-11-24 07:56:54.908 328 15624.92 404.86 52999.19 88888.00 2019-11-24 07:56:55.408 328 15624.90 404.84 52999.18 88888.00 2019-11-24 07:56:55.908 328 15624.91 404.89 52999.15 88888.00 2019-11-24 07:56:56.408 328 15624.93 404.90 52999.20 88888.00 2019-11-24 07:56:56.908 328 15624.93 404.89 52999.24 88888.00 2019-11-24 07:56:57.408 328 15624.93 404.91 52999.28 88888.00 2019-11-24 07:56:57.908 328 15624.98 404.90 52999.30 88888.00 2019-11-24 07:56:59.408 328 15624.99 404.93 52999.39 88888.00 2019-11-24 07:56:59.908 328 15624.93 404.89 52999.38 88888.00 2019-11-24 07:57:00.408 328 15624.95 404.86 52999.41 88888.00 2019-11-24 07:57:00.908 328 15624.97 404.86 52999.39 88888.00 2019-11-24 07:57:01.408 328 15624.96 404.90 52999.39 88888.00 2019-11-24 07:57:01.908 328 15624.95 404.90 52999.43 88888.00 2019-11-24 07:57:02.408 328 15624.97 404.92 52999.44 88888.00 2019-11-24 07:57:02.908 328 15624.92 404.92 52999.50 88888.00 2019-11-24 07:57:03.408 328 15624.95 404.92 52999.49 88888.00 2019-11-24 07:57:03.908 328 15624.97 404.91 52999.52 88888.00 2019-11-24 07:57:04.408 328 15624.99 404.94 52999.55 88888.00 2019-11-24 07:57:04.908 328 15624.96 404.96 52999.51 88888.00 2019-11-24 07:57:05.408 328 15624.92 404.95 52999.50 88888.00 2019-11-24 07:57:05.908 328 15624.95 404.94 52999.48 88888.00 2019-11-24 07:57:06.408 328 15624.93 404.93 52999.55 88888.00 2019-11-24 07:57:06.908 328 15624.95 404.95 52999.57 88888.00 2019-11-24 07:57:07.408 328 15624.97 404.96 52999.54 88888.00 2019-11-24 07:57:07.908 328 15624.98 404.96 52999.52 88888.00 2019-11-24 07:57:08.408 328 15625.01 404.94 52999.52 88888.00 2019-11-24 07:57:08.908 328 15625.01 404.94 52999.47 88888.00 2019-11-24 07:57:09.408 328 15624.99 404.94 52999.52 88888.00 2019-11-24 07:57:09.908 328 15624.96 404.94 52999.52 88888.00 2019-11-24 07:57:10.408 328 15624.99 404.90 52999.47 88888.00 2019-11-24 07:57:10.908 328 15625.02 404.89 52999.42 88888.00 2019-11-24 07:57:11.408 328 15625.05 404.92 52999.44 88888.00 2019-11-24 07:57:11.908 328 15625.08 404.90 52999.50 88888.00 2019-11-24 07:57:12.408 328 15625.10 404.91 52999.50 88888.00 2019-11-24 07:57:12.908 328 15625.08 404.89 52999.49 88888.00 2019-11-24 07:57:13.408 328 15625.06 404.89 52999.48 88888.00 2019-11-24 07:57:13.908 328 15625.06 404.87 52999.44 88888.00 2019-11-24 07:57:14.408 328 15625.10 404.85 52999.47 88888.00 2019-11-24 07:57:14.908 328 15625.07 404.86 52999.47 88888.00 2019-11-24 07:57:15.408 328 15625.09 404.86 52999.42 88888.00 2019-11-24 07:57:15.908 328 15625.13 404.82 52999.40 88888.00 2019-11-24 07:57:16.908 328 15625.14 404.84 52999.48 88888.00 2019-11-24 07:57:17.408 328 15625.15 404.86 52999.43 88888.00 2019-11-24 07:57:17.908 328 15625.13 404.87 52999.37 88888.00 2019-11-24 07:57:18.408 328 15625.15 404.89 52999.35 88888.00 2019-11-24 07:57:18.908 328 15625.16 404.82 52999.37 88888.00 2019-11-24 07:57:19.408 328 15625.13 404.82 52999.36 88888.00 2019-11-24 07:57:19.908 328 15625.15 404.81 52999.30 88888.00 2019-11-24 07:57:20.408 328 15625.19 404.79 52999.36 88888.00 2019-11-24 07:57:20.908 328 15625.17 404.79 52999.39 88888.00 2019-11-24 07:57:21.408 328 15625.19 404.82 52999.40 88888.00 2019-11-24 07:57:21.908 328 15625.23 404.81 52999.36 88888.00 2019-11-24 07:57:22.408 328 15625.26 404.83 52999.32 88888.00 2019-11-24 07:57:22.908 328 15625.27 404.79 52999.31 88888.00 2019-11-24 07:57:23.408 328 15625.28 404.75 52999.35 88888.00 2019-11-24 07:57:23.908 328 15625.26 404.74 52999.36 88888.00 2019-11-24 07:57:24.408 328 15625.28 404.75 52999.38 88888.00 2019-11-24 07:57:24.908 328 15625.28 404.75 52999.39 88888.00 2019-11-24 07:57:25.408 328 15625.29 404.75 52999.42 88888.00 2019-11-24 07:57:25.908 328 15625.31 404.78 52999.43 88888.00 2019-11-24 07:57:26.408 328 15625.33 404.79 52999.39 88888.00 2019-11-24 07:57:26.908 328 15625.36 404.81 52999.35 88888.00 2019-11-24 07:57:27.408 328 15625.33 404.81 52999.33 88888.00 2019-11-24 07:57:27.908 328 15625.33 404.79 52999.33 88888.00 2019-11-24 07:57:28.408 328 15625.31 404.81 52999.39 88888.00 2019-11-24 07:57:28.908 328 15625.26 404.79 52999.43 88888.00 2019-11-24 07:57:29.408 328 15625.20 404.79 52999.43 88888.00 2019-11-24 07:57:29.908 328 15625.18 404.74 52999.49 88888.00 2019-11-24 07:57:30.408 328 15625.19 404.73 52999.51 88888.00 2019-11-24 07:57:30.908 328 15625.14 404.75 52999.47 88888.00 2019-11-24 07:57:31.408 328 15625.15 404.72 52999.51 88888.00 2019-11-24 07:57:31.908 328 15625.11 404.73 52999.51 88888.00 2019-11-24 07:57:32.408 328 15625.08 404.72 52999.52 88888.00 2019-11-24 07:57:32.908 328 15625.10 404.66 52999.56 88888.00 2019-11-24 07:57:33.408 328 15625.08 404.65 52999.55 88888.00 2019-11-24 07:57:33.908 328 15625.13 404.68 52999.54 88888.00 2019-11-24 07:57:34.408 328 15625.11 404.70 52999.52 88888.00 2019-11-24 07:57:34.908 328 15625.06 404.68 52999.50 88888.00 2019-11-24 07:57:35.408 328 15625.05 404.68 52999.54 88888.00 2019-11-24 07:57:35.908 328 15625.11 404.66 52999.61 88888.00 2019-11-24 07:57:36.408 328 15625.13 404.69 52999.63 88888.00 2019-11-24 07:57:36.908 328 15625.10 404.70 52999.61 88888.00 2019-11-24 07:57:37.408 328 15625.09 404.68 52999.58 88888.00 2019-11-24 07:57:37.908 328 15625.05 404.67 52999.64 88888.00 2019-11-24 07:57:38.408 328 15624.98 404.65 52999.71 88888.00 2019-11-24 07:57:38.908 328 15624.98 404.60 52999.70 88888.00 2019-11-24 07:57:39.408 328 15624.98 404.60 52999.72 88888.00 2019-11-24 07:57:39.908 328 15624.98 404.61 52999.74 88888.00 2019-11-24 07:57:40.408 328 15624.93 404.64 52999.74 88888.00 2019-11-24 07:57:40.908 328 15624.92 404.66 52999.76 88888.00 2019-11-24 07:57:41.408 328 15624.91 404.63 52999.73 88888.00 2019-11-24 07:57:41.908 328 15624.92 404.60 52999.75 88888.00 2019-11-24 07:57:42.408 328 15624.90 404.64 52999.75 88888.00 2019-11-24 07:57:42.908 328 15624.93 404.64 52999.77 88888.00 2019-11-24 07:57:43.408 328 15624.89 404.61 52999.80 88888.00 2019-11-24 07:57:43.908 328 15624.84 404.61 52999.81 88888.00 2019-11-24 07:57:44.408 328 15624.83 404.60 52999.82 88888.00 2019-11-24 07:57:44.908 328 15624.83 404.58 52999.82 88888.00 2019-11-24 07:57:45.408 328 15624.82 404.57 52999.80 88888.00 2019-11-24 07:57:45.908 328 15624.80 404.58 52999.77 88888.00 2019-11-24 07:57:46.408 328 15624.79 404.58 52999.77 88888.00 2019-11-24 07:57:46.908 328 15624.73 404.57 52999.77 88888.00 2019-11-24 07:57:47.408 328 15624.70 404.55 52999.76 88888.00 2019-11-24 07:57:47.908 328 15624.72 404.53 52999.78 88888.00 2019-11-24 07:57:48.408 328 15624.72 404.57 52999.81 88888.00 2019-11-24 07:57:48.908 328 15624.70 404.59 52999.84 88888.00 2019-11-24 07:57:49.408 328 15624.73 404.59 52999.85 88888.00 2019-11-24 07:57:50.408 328 15624.75 404.59 52999.81 88888.00 2019-11-24 07:57:50.908 328 15624.66 404.58 52999.88 88888.00 2019-11-24 07:57:51.408 328 15624.69 404.58 52999.89 88888.00 2019-11-24 07:57:51.908 328 15624.70 404.58 52999.89 88888.00 2019-11-24 07:57:52.408 328 15624.73 404.58 52999.88 88888.00 2019-11-24 07:57:52.908 328 15624.70 404.58 52999.83 88888.00 2019-11-24 07:57:53.408 328 15624.69 404.58 52999.87 88888.00 2019-11-24 07:57:53.908 328 15624.72 404.55 52999.89 88888.00 2019-11-24 07:57:54.408 328 15624.81 404.56 52999.89 88888.00 2019-11-24 07:57:54.908 328 15624.81 404.57 52999.92 88888.00 2019-11-24 07:57:55.408 328 15624.77 404.59 52999.94 88888.00 2019-11-24 07:57:55.908 328 15624.79 404.58 52999.94 88888.00 2019-11-24 07:57:56.408 328 15624.74 404.55 52999.93 88888.00 2019-11-24 07:57:56.908 328 15624.72 404.55 52999.91 88888.00 2019-11-24 07:57:57.408 328 15624.68 404.55 52999.97 88888.00 2019-11-24 07:57:57.908 328 15624.61 404.52 53000.02 88888.00 2019-11-24 07:57:58.408 328 15624.57 404.49 52999.96 88888.00 2019-11-24 07:57:58.908 328 15624.57 404.48 52999.94 88888.00 2019-11-24 07:57:59.408 328 15624.60 404.51 52999.93 88888.00 2019-11-24 07:57:59.908 328 15624.65 404.56 52999.94 88888.00 2019-11-24 07:58:00.408 328 15624.65 404.58 52999.95 88888.00 2019-11-24 07:58:00.908 328 15624.65 404.57 52999.91 88888.00 2019-11-24 07:58:01.408 328 15624.64 404.55 52999.95 88888.00 2019-11-24 07:58:01.908 328 15624.68 404.57 52999.89 88888.00 2019-11-24 07:58:02.408 328 15624.65 404.53 52999.88 88888.00 2019-11-24 07:58:02.908 328 15624.65 404.51 52999.90 88888.00 2019-11-24 07:58:03.408 328 15624.68 404.48 52999.87 88888.00 2019-11-24 07:58:03.908 328 15624.66 404.46 52999.89 88888.00 2019-11-24 07:58:04.408 328 15624.70 404.49 52999.92 88888.00 2019-11-24 07:58:04.908 328 15624.72 404.49 52999.95 88888.00 2019-11-24 07:58:05.408 328 15624.70 404.47 53000.00 88888.00 2019-11-24 07:58:05.908 328 15624.68 404.46 52999.98 88888.00 2019-11-24 07:58:06.408 328 15624.72 404.49 52999.96 88888.00 2019-11-24 07:58:06.908 328 15624.72 404.48 52999.96 88888.00 2019-11-24 07:58:07.408 328 15624.65 404.46 52999.93 88888.00 2019-11-24 07:58:07.908 328 15624.64 404.48 52999.92 88888.00 2019-11-24 07:58:08.408 328 15624.65 404.48 52999.93 88888.00 2019-11-24 07:58:08.908 328 15624.64 404.48 52999.97 88888.00 2019-11-24 07:58:09.408 328 15624.61 404.46 52999.97 88888.00 2019-11-24 07:58:09.908 328 15624.56 404.44 52999.90 88888.00 2019-11-24 07:58:10.408 328 15624.60 404.47 52999.89 88888.00 2019-11-24 07:58:10.908 328 15624.65 404.46 52999.90 88888.00 2019-11-24 07:58:11.408 328 15624.60 404.44 52999.94 88888.00 2019-11-24 07:58:11.908 328 15624.57 404.42 52999.96 88888.00 2019-11-24 07:58:12.408 328 15624.60 404.40 52999.97 88888.00 2019-11-24 07:58:12.908 328 15624.54 404.38 53000.01 88888.00 2019-11-24 07:58:13.408 328 15624.51 404.38 53000.03 88888.00 2019-11-24 07:58:13.908 328 15624.52 404.34 53000.01 88888.00 2019-11-24 07:58:14.408 328 15624.48 404.33 53000.05 88888.00 2019-11-24 07:58:14.908 328 15624.46 404.34 53000.07 88888.00 2019-11-24 07:58:15.408 328 15624.46 404.33 53000.05 88888.00 2019-11-24 07:58:15.908 328 15624.41 404.32 53000.07 88888.00 2019-11-24 07:58:16.408 328 15624.35 404.32 53000.05 88888.00 2019-11-24 07:58:16.908 328 15624.32 404.30 53000.09 88888.00 2019-11-24 07:58:17.408 328 15624.33 404.29 53000.09 88888.00 2019-11-24 07:58:17.908 328 15624.27 404.27 53000.02 88888.00 2019-11-24 07:58:18.408 328 15624.24 404.27 53000.02 88888.00 2019-11-24 07:58:18.908 328 15624.28 404.26 53000.02 88888.00 2019-11-24 07:58:19.408 328 15624.33 404.23 53000.03 88888.00 2019-11-24 07:58:19.908 328 15624.31 404.21 53000.04 88888.00 2019-11-24 07:58:20.408 328 15624.31 404.18 53000.07 88888.00 2019-11-24 07:58:20.908 328 15624.31 404.18 53000.05 88888.00 2019-11-24 07:58:21.408 328 15624.33 404.16 53000.02 88888.00 2019-11-24 07:58:21.908 328 15624.32 404.16 53000.01 88888.00 2019-11-24 07:58:22.408 328 15624.29 404.12 53000.01 88888.00 2019-11-24 07:58:22.908 328 15624.26 404.10 53000.00 88888.00 2019-11-24 07:58:23.408 328 15624.29 404.07 52999.98 88888.00 2019-11-24 07:58:23.908 328 15624.31 404.05 53000.01 88888.00 2019-11-24 07:58:24.408 328 15624.27 404.04 52999.97 88888.00 2019-11-24 07:58:24.908 328 15624.24 404.03 52999.96 88888.00 2019-11-24 07:58:25.408 328 15624.27 404.01 52999.99 88888.00 2019-11-24 07:58:25.908 328 15624.29 404.03 53000.05 88888.00 2019-11-24 07:58:26.408 328 15624.31 404.01 53000.07 88888.00 2019-11-24 07:58:26.908 328 15624.32 404.01 53000.02 88888.00 2019-11-24 07:58:27.408 328 15624.37 404.04 53000.04 88888.00 2019-11-24 07:58:27.908 328 15624.38 404.05 53000.07 88888.00 2019-11-24 07:58:28.408 328 15624.41 404.05 53000.09 88888.00 2019-11-24 07:58:28.908 328 15624.42 404.03 53000.04 88888.00 2019-11-24 07:58:29.908 328 15624.45 403.99 53000.07 88888.00 2019-11-24 07:58:30.408 328 15624.43 404.01 53000.04 88888.00 2019-11-24 07:58:30.908 328 15624.48 404.03 53000.05 88888.00 2019-11-24 07:58:31.908 328 15624.47 404.03 53000.07 88888.00 2019-11-24 07:58:32.408 328 15624.47 404.00 53000.05 88888.00 2019-11-24 07:58:32.908 328 15624.54 403.98 53000.05 88888.00 2019-11-24 07:58:33.408 328 15624.57 403.98 53000.03 88888.00 2019-11-24 07:58:33.908 328 15624.57 403.98 53000.01 88888.00 2019-11-24 07:58:34.408 328 15624.61 403.96 53000.01 88888.00 2019-11-24 07:58:34.908 328 15624.65 403.96 53000.03 88888.00 2019-11-24 07:58:35.408 328 15624.66 404.01 53000.05 88888.00 2019-11-24 07:58:35.908 328 15624.68 404.03 53000.04 88888.00 2019-11-24 07:58:36.408 328 15624.68 403.98 53000.04 88888.00 2019-11-24 07:58:36.908 328 15624.68 404.03 53000.02 88888.00 2019-11-24 07:58:37.408 328 15624.72 404.07 52999.99 88888.00 2019-11-24 07:58:37.908 328 15624.75 404.05 53000.00 88888.00 2019-11-24 07:58:38.408 328 15624.78 404.05 53000.05 88888.00 2019-11-24 07:58:38.908 328 15624.80 404.03 53000.04 88888.00 2019-11-24 07:58:39.408 328 15624.81 404.01 52999.98 88888.00 2019-11-24 07:58:39.908 328 15624.73 403.98 52999.97 88888.00 2019-11-24 07:58:40.408 328 15624.68 403.92 52999.98 88888.00 2019-11-24 07:58:40.908 328 15624.62 403.92 52999.97 88888.00 2019-11-24 07:58:41.408 328 15624.59 403.94 52999.97 88888.00 2019-11-24 07:58:41.908 328 15624.59 403.98 52999.97 88888.00 2019-11-24 07:58:42.408 328 15624.59 403.98 52999.98 88888.00 2019-11-24 07:58:42.908 328 15624.54 403.97 52999.99 88888.00 2019-11-24 07:58:43.408 328 15624.52 403.98 53000.03 88888.00 2019-11-24 07:58:43.908 328 15624.52 404.01 53000.04 88888.00 2019-11-24 07:58:44.408 328 15624.53 404.00 53000.04 88888.00 2019-11-24 07:58:44.908 328 15624.52 404.05 53000.00 88888.00 2019-11-24 07:58:45.408 328 15624.54 404.04 53000.02 88888.00 2019-11-24 07:58:45.908 328 15624.52 403.99 53000.00 88888.00 2019-11-24 07:58:46.408 328 15624.53 403.94 52999.98 88888.00 2019-11-24 07:58:46.908 328 15624.52 403.96 52999.97 88888.00 2019-11-24 07:58:47.408 328 15624.42 404.00 53000.01 88888.00 2019-11-24 07:58:47.908 328 15624.39 404.00 53000.03 88888.00 2019-11-24 07:58:48.408 328 15624.38 403.98 53000.00 88888.00 2019-11-24 07:58:48.908 328 15624.37 403.99 53000.02 88888.00 2019-11-24 07:58:49.408 328 15624.32 404.00 53000.00 88888.00 2019-11-24 07:58:49.908 328 15624.31 403.99 53000.03 88888.00 2019-11-24 07:58:50.408 328 15624.34 403.98 53000.09 88888.00 2019-11-24 07:58:50.908 328 15624.38 403.97 53000.05 88888.00 2019-11-24 07:58:51.408 328 15624.36 403.95 53000.09 88888.00 2019-11-24 07:58:51.908 328 15624.36 403.97 53000.15 88888.00 2019-11-24 07:58:52.408 328 15624.33 403.96 53000.17 88888.00 2019-11-24 07:58:52.908 328 15624.31 403.95 53000.15 88888.00 2019-11-24 07:58:53.408 328 15624.27 403.95 53000.14 88888.00 2019-11-24 07:58:53.908 328 15624.20 403.96 53000.15 88888.00 2019-11-24 07:58:54.408 328 15624.17 403.97 53000.21 88888.00 2019-11-24 07:58:54.908 328 15624.15 403.96 53000.18 88888.00 2019-11-24 07:58:55.408 328 15624.10 403.94 53000.18 88888.00 2019-11-24 07:58:55.908 328 15624.04 403.91 53000.19 88888.00 2019-11-24 07:58:56.408 328 15624.04 403.89 53000.22 88888.00 2019-11-24 07:58:56.908 328 15623.99 403.87 53000.28 88888.00 2019-11-24 07:58:57.408 328 15623.95 403.89 53000.30 88888.00 2019-11-24 07:58:57.908 328 15623.87 403.83 53000.32 88888.00 2019-11-24 07:58:58.408 328 15623.82 403.79 53000.28 88888.00 2019-11-24 07:58:58.908 328 15623.80 403.82 53000.27 88888.00 2019-11-24 07:58:59.408 328 15623.81 403.80 53000.30 88888.00 2019-11-24 07:58:59.908 328 15623.75 403.78 53000.30 88888.00 2019-11-24 07:59:00.408 328 15623.72 403.78 53000.24 88888.00 2019-11-24 07:59:00.908 328 15623.69 403.79 53000.27 88888.00 2019-11-24 07:59:01.408 328 15623.71 403.78 53000.27 88888.00 2019-11-24 07:59:01.908 328 15623.73 403.79 53000.30 88888.00 2019-11-24 07:59:02.408 328 15623.73 403.79 53000.32 88888.00 2019-11-24 07:59:03.408 328 15623.71 403.74 53000.34 88888.00 2019-11-24 07:59:03.908 328 15623.74 403.75 53000.32 88888.00 2019-11-24 07:59:04.408 328 15623.75 403.73 53000.31 88888.00 2019-11-24 07:59:04.908 328 15623.75 403.72 53000.32 88888.00 2019-11-24 07:59:05.408 328 15623.77 403.74 53000.29 88888.00 2019-11-24 07:59:05.908 328 15623.79 403.71 53000.24 88888.00 2019-11-24 07:59:06.408 328 15623.86 403.62 53000.23 88888.00 2019-11-24 07:59:06.908 328 15623.83 403.66 53000.22 88888.00 2019-11-24 07:59:07.408 328 15623.84 403.66 53000.23 88888.00 2019-11-24 07:59:07.908 328 15623.87 403.63 53000.22 88888.00 2019-11-24 07:59:08.408 328 15623.86 403.65 53000.22 88888.00 2019-11-24 07:59:08.908 328 15623.82 403.62 53000.23 88888.00 2019-11-24 07:59:09.408 328 15623.80 403.56 53000.25 88888.00 2019-11-24 07:59:09.908 328 15623.77 403.53 53000.19 88888.00 2019-11-24 07:59:10.408 328 15623.73 403.53 53000.20 88888.00 2019-11-24 07:59:10.908 328 15623.73 403.52 53000.20 88888.00 2019-11-24 07:59:11.408 328 15623.79 403.55 53000.21 88888.00 2019-11-24 07:59:11.908 328 15623.81 403.53 53000.18 88888.00 2019-11-24 07:59:12.408 328 15623.89 403.57 53000.09 88888.00 2019-11-24 07:59:12.908 328 15623.95 403.61 53000.09 88888.00 2019-11-24 07:59:13.408 328 15623.95 403.62 53000.10 88888.00 2019-11-24 07:59:13.908 328 15623.92 403.60 53000.12 88888.00 2019-11-24 07:59:14.408 328 15623.96 403.57 53000.15 88888.00 2019-11-24 07:59:14.908 328 15623.99 403.53 53000.10 88888.00 2019-11-24 07:59:15.408 328 15624.02 403.53 53000.10 88888.00 2019-11-24 07:59:15.908 328 15623.99 403.53 53000.07 88888.00 2019-11-24 07:59:16.408 328 15624.04 403.51 53000.01 88888.00 2019-11-24 07:59:16.908 328 15624.11 403.54 53000.04 88888.00 2019-11-24 07:59:17.408 328 15624.10 403.53 53000.01 88888.00 2019-11-24 07:59:17.908 328 15624.10 403.49 53000.02 88888.00 2019-11-24 07:59:18.408 328 15624.10 403.46 53000.00 88888.00 2019-11-24 07:59:18.908 328 15624.05 403.45 52999.99 88888.00 2019-11-24 07:59:19.408 328 15624.08 403.46 53000.01 88888.00 2019-11-24 07:59:19.908 328 15624.08 403.46 52999.94 88888.00 2019-11-24 07:59:20.408 328 15624.08 403.46 52999.95 88888.00 2019-11-24 07:59:20.908 328 15624.09 403.46 52999.96 88888.00 2019-11-24 07:59:21.408 328 15624.04 403.45 52999.94 88888.00 2019-11-24 07:59:21.908 328 15624.02 403.44 52999.98 88888.00 2019-11-24 07:59:22.408 328 15624.02 403.43 52999.99 88888.00 2019-11-24 07:59:22.908 328 15624.07 403.42 52999.99 88888.00 2019-11-24 07:59:23.408 328 15624.08 403.39 52999.94 88888.00 2019-11-24 07:59:23.908 328 15624.13 403.39 52999.95 88888.00 2019-11-24 07:59:24.408 328 15624.14 403.37 52999.94 88888.00 2019-11-24 07:59:24.908 328 15624.20 403.38 52999.95 88888.00 2019-11-24 07:59:25.408 328 15624.16 403.39 52999.92 88888.00 2019-11-24 07:59:25.908 328 15624.16 403.44 52999.88 88888.00 2019-11-24 07:59:26.408 328 15624.15 403.40 52999.90 88888.00 2019-11-24 07:59:26.908 328 15624.18 403.35 52999.95 88888.00 2019-11-24 07:59:27.408 328 15624.24 403.35 52999.94 88888.00 2019-11-24 07:59:27.908 328 15624.20 403.39 52999.92 88888.00 2019-11-24 07:59:28.408 328 15624.18 403.39 52999.94 88888.00 2019-11-24 07:59:28.908 328 15624.16 403.37 52999.97 88888.00 2019-11-24 07:59:29.408 328 15624.09 403.38 52999.97 88888.00 2019-11-24 07:59:29.908 328 15624.04 403.37 52999.96 88888.00 2019-11-24 07:59:30.408 328 15624.05 403.34 52999.98 88888.00 2019-11-24 07:59:30.908 328 15624.08 403.31 53000.02 88888.00 2019-11-24 07:59:31.408 328 15624.09 403.31 52999.99 88888.00 2019-11-24 07:59:31.908 328 15624.09 403.34 52999.98 88888.00 2019-11-24 07:59:32.408 328 15624.04 403.31 53000.01 88888.00 2019-11-24 07:59:32.908 328 15624.06 403.36 53000.07 88888.00 2019-11-24 07:59:33.408 328 15624.08 403.36 53000.05 88888.00 2019-11-24 07:59:33.908 328 15624.04 403.29 52999.99 88888.00 2019-11-24 07:59:34.908 328 15623.99 403.30 53000.04 88888.00 2019-11-24 07:59:35.408 328 15623.93 403.30 53000.05 88888.00 2019-11-24 07:59:35.908 328 15623.96 403.27 53000.09 88888.00 2019-11-24 07:59:36.408 328 15623.92 403.29 53000.09 88888.00 2019-11-24 07:59:36.908 328 15623.88 403.32 53000.10 88888.00 2019-11-24 07:59:37.408 328 15623.90 403.35 53000.12 88888.00 2019-11-24 07:59:37.908 328 15623.90 403.29 53000.16 88888.00 2019-11-24 07:59:38.408 328 15623.88 403.28 53000.17 88888.00 2019-11-24 07:59:38.908 328 15623.84 403.25 53000.16 88888.00 2019-11-24 07:59:39.408 328 15623.82 403.27 53000.23 88888.00 2019-11-24 07:59:39.908 328 15623.81 403.32 53000.28 88888.00 2019-11-24 07:59:40.408 328 15623.79 403.32 53000.23 88888.00 2019-11-24 07:59:40.908 328 15623.75 403.34 53000.23 88888.00 2019-11-24 07:59:41.408 328 15623.80 403.35 53000.20 88888.00 2019-11-24 07:59:41.908 328 15623.79 403.35 53000.18 88888.00 2019-11-24 07:59:42.408 328 15623.78 403.35 53000.24 88888.00 2019-11-24 07:59:42.908 328 15623.73 403.36 53000.29 88888.00 2019-11-24 07:59:43.408 328 15623.68 403.36 53000.31 88888.00 2019-11-24 07:59:43.908 328 15623.62 403.32 53000.29 88888.00 2019-11-24 07:59:44.908 328 15623.69 403.28 53000.24 88888.00 2019-11-24 07:59:45.408 328 15623.62 403.27 53000.31 88888.00 2019-11-24 07:59:45.908 328 15623.64 403.27 53000.31 88888.00 2019-11-24 07:59:46.408 328 15623.66 403.31 53000.32 88888.00 2019-11-24 07:59:46.908 328 15623.66 403.34 53000.38 88888.00 2019-11-24 07:59:47.408 328 15623.69 403.34 53000.39 88888.00 2019-11-24 07:59:47.908 328 15623.69 403.31 53000.38 88888.00 2019-11-24 07:59:48.408 328 15623.65 403.36 53000.37 88888.00 2019-11-24 07:59:48.908 328 15623.64 403.34 53000.37 88888.00 2019-11-24 07:59:49.408 328 15623.56 403.31 53000.37 88888.00 2019-11-24 07:59:49.908 328 15623.55 403.29 53000.40 88888.00 2019-11-24 07:59:50.408 328 15623.53 403.28 53000.37 88888.00 2019-11-24 07:59:50.908 328 15623.52 403.28 53000.34 88888.00 2019-11-24 07:59:51.408 328 15623.53 403.28 53000.36 88888.00 2019-11-24 07:59:51.908 328 15623.57 403.27 53000.37 88888.00 2019-11-24 07:59:52.908 328 15623.62 403.29 53000.37 88888.00 2019-11-24 07:59:53.408 328 15623.68 403.30 53000.35 88888.00 2019-11-24 07:59:53.908 328 15623.68 403.31 53000.37 88888.00 2019-11-24 07:59:54.408 328 15623.66 403.27 53000.39 88888.00 2019-11-24 07:59:54.908 328 15623.66 403.25 53000.39 88888.00 2019-11-24 07:59:55.408 328 15623.63 403.28 53000.40 88888.00 2019-11-24 07:59:55.908 328 15623.64 403.21 53000.36 88888.00 2019-11-24 07:59:56.408 328 15623.65 403.13 53000.40 88888.00 2019-11-24 07:59:56.908 328 15623.66 403.23 53000.43 88888.00 2019-11-24 07:59:57.408 328 15623.66 403.22 53000.38 88888.00 2019-11-24 07:59:57.908 328 15623.62 403.18 53000.31 88888.00 2019-11-24 07:59:58.408 328 15623.64 403.12 53000.27 88888.00 2019-11-24 07:59:58.908 328 15623.68 403.17 53000.30 88888.00 2019-11-24 07:59:59.408 328 15623.71 403.20 53000.29 88888.00 2019-11-24 07:59:59.908 328 15623.70 403.16 53000.27 88888.00 2019-11-24 08:00:00.408 328 15623.65 403.14 53000.22 88888.00 2019-11-24 08:00:00.908 328 15623.62 403.12 53000.23 88888.00 2019-11-24 08:00:01.408 328 15623.62 403.09 53000.28 88888.00 2019-11-24 08:00:01.908 328 15623.59 403.10 53000.25 88888.00 2019-11-24 08:00:02.908 328 15623.65 403.16 53000.25 88888.00 2019-11-24 08:00:03.408 328 15623.62 403.10 53000.24 88888.00 2019-11-24 08:00:03.908 328 15623.63 403.11 53000.23 88888.00 2019-11-24 08:00:04.408 328 15623.65 403.11 53000.20 88888.00 2019-11-24 08:00:04.908 328 15623.64 403.10 53000.23 88888.00 2019-11-24 08:00:05.408 328 15623.65 403.08 53000.22 88888.00 2019-11-24 08:00:05.908 328 15623.69 403.09 53000.18 88888.00 2019-11-24 08:00:06.408 328 15623.71 403.10 53000.20 88888.00 2019-11-24 08:00:06.908 328 15623.65 403.12 53000.23 88888.00 2019-11-24 08:00:07.408 328 15623.65 403.16 53000.23 88888.00 2019-11-24 08:00:07.908 328 15623.70 403.11 53000.23 88888.00 2019-11-24 08:00:08.408 328 15623.70 403.08 53000.22 88888.00 2019-11-24 08:00:08.908 328 15623.72 403.04 53000.20 88888.00 2019-11-24 08:00:09.408 328 15623.72 403.05 53000.17 88888.00 2019-11-24 08:00:09.908 328 15623.71 403.05 53000.14 88888.00 2019-11-24 08:00:10.408 328 15623.72 403.01 53000.14 88888.00 2019-11-24 08:00:10.908 328 15623.73 403.00 53000.13 88888.00 2019-11-24 08:00:11.408 328 15623.74 402.99 53000.12 88888.00 2019-11-24 08:00:11.908 328 15623.74 402.96 53000.17 88888.00 2019-11-24 08:00:12.408 328 15623.73 402.97 53000.12 88888.00 2019-11-24 08:00:12.908 328 15623.75 403.02 53000.07 88888.00 2019-11-24 08:00:13.408 328 15623.86 403.05 53000.07 88888.00 2019-11-24 08:00:13.908 328 15623.87 403.02 53000.12 88888.00 2019-11-24 08:00:14.408 328 15623.87 403.02 53000.14 88888.00 2019-11-24 08:00:14.908 328 15623.83 403.05 53000.14 88888.00 2019-11-24 08:00:15.408 328 15623.84 403.09 53000.14 88888.00 2019-11-24 08:00:15.908 328 15623.86 403.09 53000.18 88888.00 2019-11-24 08:00:16.408 328 15623.87 403.13 53000.16 88888.00 2019-11-24 08:00:16.908 328 15623.88 403.10 53000.13 88888.00 2019-11-24 08:00:17.408 328 15623.89 403.08 53000.14 88888.00 2019-11-24 08:00:17.908 328 15623.93 403.05 53000.17 88888.00 2019-11-24 08:00:18.408 328 15623.98 403.04 53000.23 88888.00 2019-11-24 08:00:18.908 328 15623.93 403.04 53000.20 88888.00 2019-11-24 08:00:19.408 328 15623.90 403.04 53000.18 88888.00 2019-11-24 08:00:19.908 328 15623.98 403.04 53000.20 88888.00 2019-11-24 08:00:20.408 328 15623.99 403.05 53000.22 88888.00 2019-11-24 08:00:20.908 328 15623.98 403.06 53000.21 88888.00 2019-11-24 08:00:21.408 328 15623.95 403.06 53000.16 88888.00 2019-11-24 08:00:21.908 328 15623.93 403.08 53000.11 88888.00 2019-11-24 08:00:22.408 328 15623.95 403.11 53000.07 88888.00 2019-11-24 08:00:22.908 328 15623.98 403.13 53000.10 88888.00 2019-11-24 08:00:23.408 328 15624.02 403.12 53000.14 88888.00 2019-11-24 08:00:23.908 328 15624.00 403.12 53000.14 88888.00 2019-11-24 08:00:24.408 328 15624.00 403.16 53000.15 88888.00 2019-11-24 08:00:24.908 328 15624.00 403.20 53000.15 88888.00 2019-11-24 08:00:25.408 328 15624.00 403.18 53000.18 88888.00 2019-11-24 08:00:26.408 328 15624.06 403.18 53000.17 88888.00 2019-11-24 08:00:26.908 328 15623.98 403.13 53000.13 88888.00 2019-11-24 08:00:27.408 328 15623.97 403.13 53000.13 88888.00 2019-11-24 08:00:27.908 328 15623.92 403.14 53000.16 88888.00 2019-11-24 08:00:28.408 328 15623.92 403.14 53000.20 88888.00 2019-11-24 08:00:28.908 328 15623.93 403.16 53000.20 88888.00 2019-11-24 08:00:29.408 328 15623.91 403.17 53000.13 88888.00 2019-11-24 08:00:29.908 328 15623.88 403.16 53000.17 88888.00 2019-11-24 08:00:30.408 328 15623.90 403.14 53000.22 88888.00 2019-11-24 08:00:30.908 328 15623.90 403.10 53000.23 88888.00 2019-11-24 08:00:31.408 328 15623.91 403.10 53000.21 88888.00 2019-11-24 08:00:31.908 328 15623.90 403.11 53000.21 88888.00 2019-11-24 08:00:32.408 328 15623.89 403.12 53000.27 88888.00 2019-11-24 08:00:32.908 328 15623.88 403.09 53000.25 88888.00 2019-11-24 08:00:33.408 328 15623.82 403.05 53000.22 88888.00 2019-11-24 08:00:33.908 328 15623.78 403.04 53000.17 88888.00 2019-11-24 08:00:34.408 328 15623.70 403.08 53000.16 88888.00 2019-11-24 08:00:34.908 328 15623.68 403.03 53000.18 88888.00 2019-11-24 08:00:35.408 328 15623.63 402.95 53000.20 88888.00 2019-11-24 08:00:35.908 328 15623.68 402.94 53000.30 88888.00 2019-11-24 08:00:36.408 328 15623.65 402.94 53000.29 88888.00 2019-11-24 08:00:36.908 328 15623.59 402.95 53000.29 88888.00 2019-11-24 08:00:37.408 328 15623.60 402.96 53000.22 88888.00 2019-11-24 08:00:37.908 328 15623.63 402.95 53000.21 88888.00 2019-11-24 08:00:38.408 328 15623.64 402.95 53000.21 88888.00 2019-11-24 08:00:38.908 328 15623.65 402.94 53000.18 88888.00 2019-11-24 08:00:39.408 328 15623.72 402.93 53000.18 88888.00 2019-11-24 08:00:39.908 328 15623.70 402.93 53000.16 88888.00 2019-11-24 08:00:40.408 328 15623.69 402.92 53000.15 88888.00 2019-11-24 08:00:40.908 328 15623.69 402.93 53000.20 88888.00 2019-11-24 08:00:41.408 328 15623.71 402.94 53000.18 88888.00 2019-11-24 08:00:41.908 328 15623.71 402.92 53000.15 88888.00 2019-11-24 08:00:42.408 328 15623.72 402.89 53000.18 88888.00 2019-11-24 08:00:42.908 328 15623.79 402.86 53000.19 88888.00 2019-11-24 08:00:43.408 328 15623.81 402.87 53000.18 88888.00 2019-11-24 08:00:43.908 328 15623.79 402.86 53000.22 88888.00 2019-11-24 08:00:44.408 328 15623.82 402.86 53000.25 88888.00 2019-11-24 08:00:44.908 328 15623.82 402.84 53000.21 88888.00 2019-11-24 08:00:45.408 328 15623.86 402.86 53000.24 88888.00 2019-11-24 08:00:45.908 328 15623.87 402.91 53000.22 88888.00 2019-11-24 08:00:46.408 328 15623.84 402.89 53000.20 88888.00 2019-11-24 08:00:46.908 328 15623.89 402.86 53000.22 88888.00 2019-11-24 08:00:47.408 328 15623.96 402.84 53000.20 88888.00 2019-11-24 08:00:47.908 328 15624.02 402.83 53000.25 88888.00 2019-11-24 08:00:48.408 328 15624.05 402.78 53000.30 88888.00 2019-11-24 08:00:48.908 328 15624.07 402.73 53000.27 88888.00 2019-11-24 08:00:49.408 328 15624.07 402.70 53000.23 88888.00 2019-11-24 08:00:49.908 328 15624.09 402.80 53000.22 88888.00 2019-11-24 08:00:50.408 328 15624.11 402.73 53000.21 88888.00 2019-11-24 08:00:50.908 328 15624.13 402.73 53000.19 88888.00 2019-11-24 08:00:51.408 328 15624.13 402.82 53000.18 88888.00 2019-11-24 08:00:51.908 328 15624.16 402.82 53000.15 88888.00 2019-11-24 08:00:52.408 328 15624.11 402.83 53000.15 88888.00 2019-11-24 08:00:52.908 328 15624.08 402.79 53000.19 88888.00 2019-11-24 08:00:53.408 328 15624.09 402.77 53000.20 88888.00 2019-11-24 08:00:53.908 328 15624.07 402.76 53000.17 88888.00 2019-11-24 08:00:54.408 328 15624.14 402.79 53000.23 88888.00 2019-11-24 08:00:54.908 328 15624.16 402.78 53000.29 88888.00 2019-11-24 08:00:55.408 328 15624.16 402.77 53000.28 88888.00 2019-11-24 08:00:55.908 328 15624.17 402.77 53000.22 88888.00 2019-11-24 08:00:56.408 328 15624.18 402.77 53000.20 88888.00 2019-11-24 08:00:56.908 328 15624.20 402.74 53000.22 88888.00 2019-11-24 08:00:57.408 328 15624.26 402.76 53000.28 88888.00 2019-11-24 08:00:57.908 328 15624.31 402.74 53000.30 88888.00 2019-11-24 08:00:58.408 328 15624.29 402.71 53000.29 88888.00 2019-11-24 08:00:58.908 328 15624.25 402.73 53000.30 88888.00 2019-11-24 08:00:59.408 328 15624.23 402.71 53000.28 88888.00 2019-11-24 08:00:59.908 328 15624.22 402.75 53000.29 88888.00 2019-11-24 08:01:00.408 328 15624.18 402.77 53000.27 88888.00 2019-11-24 08:01:00.908 328 15624.20 402.76 53000.31 88888.00 2019-11-24 08:01:01.408 328 15624.20 402.77 53000.34 88888.00 2019-11-24 08:01:01.908 328 15624.14 402.79 53000.35 88888.00 2019-11-24 08:01:02.408 328 15624.10 402.75 53000.30 88888.00 2019-11-24 08:01:02.908 328 15624.10 402.70 53000.31 88888.00 2019-11-24 08:01:03.408 328 15624.14 402.68 53000.31 88888.00 2019-11-24 08:01:03.908 328 15624.16 402.66 53000.36 88888.00 2019-11-24 08:01:04.408 328 15624.17 402.68 53000.42 88888.00 2019-11-24 08:01:04.908 328 15624.13 402.66 53000.44 88888.00 2019-11-24 08:01:05.408 328 15624.10 402.62 53000.45 88888.00 2019-11-24 08:01:05.908 328 15624.06 402.62 53000.45 88888.00 2019-11-24 08:01:06.409 328 15624.00 402.61 53000.47 88888.00 2019-11-24 08:01:06.909 328 15623.99 402.60 53000.49 88888.00 2019-11-24 08:01:07.909 328 15624.00 402.58 53000.47 88888.00 2019-11-24 08:01:08.409 328 15623.95 402.58 53000.48 88888.00 2019-11-24 08:01:08.909 328 15623.90 402.57 53000.55 88888.00 2019-11-24 08:01:09.409 328 15623.92 402.56 53000.53 88888.00 2019-11-24 08:01:09.909 328 15623.89 402.51 53000.52 88888.00 2019-11-24 08:01:10.409 328 15623.90 402.52 53000.52 88888.00 2019-11-24 08:01:10.909 328 15623.90 402.52 53000.55 88888.00 2019-11-24 08:01:11.409 328 15623.88 402.47 53000.59 88888.00 2019-11-24 08:01:11.909 328 15623.84 402.48 53000.63 88888.00 2019-11-24 08:01:12.409 328 15623.80 402.47 53000.69 88888.00 2019-11-24 08:01:12.909 328 15623.72 402.42 53000.70 88888.00 2019-11-24 08:01:13.409 328 15623.64 402.41 53000.71 88888.00 2019-11-24 08:01:13.909 328 15623.64 402.42 53000.80 88888.00 2019-11-24 08:01:14.409 328 15623.63 402.44 53000.78 88888.00 2019-11-24 08:01:14.909 328 15623.61 402.41 53000.76 88888.00 2019-11-24 08:01:15.909 328 15623.66 402.41 53000.84 88888.00 2019-11-24 08:01:16.409 328 15623.68 402.41 53000.84 88888.00 2019-11-24 08:01:16.909 328 15623.63 402.40 53000.85 88888.00 2019-11-24 08:01:17.409 328 15623.56 402.39 53000.93 88888.00 2019-11-24 08:01:17.909 328 15623.53 402.34 53000.93 88888.00 2019-11-24 08:01:18.409 328 15623.57 402.32 53000.93 88888.00 2019-11-24 08:01:18.909 328 15623.62 402.32 53000.95 88888.00 2019-11-24 08:01:19.409 328 15623.62 402.34 53000.95 88888.00 2019-11-24 08:01:19.909 328 15623.57 402.35 53000.95 88888.00 2019-11-24 08:01:20.409 328 15623.53 402.35 53001.00 88888.00 2019-11-24 08:01:20.909 328 15623.56 402.32 53001.04 88888.00 2019-11-24 08:01:21.409 328 15623.55 402.28 53001.02 88888.00 2019-11-24 08:01:21.909 328 15623.52 402.30 53001.01 88888.00 2019-11-24 08:01:22.409 328 15623.45 402.30 53000.99 88888.00 2019-11-24 08:01:22.909 328 15623.46 402.26 53000.99 88888.00 2019-11-24 08:01:23.409 328 15623.45 402.22 53001.00 88888.00 2019-11-24 08:01:23.909 328 15623.41 402.21 53001.05 88888.00 2019-11-24 08:01:24.409 328 15623.39 402.22 53001.04 88888.00 2019-11-24 08:01:24.909 328 15623.36 402.18 53001.02 88888.00 2019-11-24 08:01:25.409 328 15623.37 402.14 53001.06 88888.00 2019-11-24 08:01:25.909 328 15623.32 402.13 53001.09 88888.00 2019-11-24 08:01:26.409 328 15623.28 402.08 53001.08 88888.00 2019-11-24 08:01:26.909 328 15623.28 402.04 53001.05 88888.00 2019-11-24 08:01:27.409 328 15623.33 402.04 53001.02 88888.00 2019-11-24 08:01:27.909 328 15623.35 402.09 53001.04 88888.00 2019-11-24 08:01:28.409 328 15623.34 402.09 53001.04 88888.00 2019-11-24 08:01:28.909 328 15623.42 402.06 53001.06 88888.00 2019-11-24 08:01:29.409 328 15623.39 402.05 53001.09 88888.00 2019-11-24 08:01:29.909 328 15623.41 402.06 53001.05 88888.00 2019-11-24 08:01:30.409 328 15623.35 402.05 53000.97 88888.00 2019-11-24 08:01:30.909 328 15623.34 402.06 53000.98 88888.00 2019-11-24 08:01:31.409 328 15623.36 402.01 53000.95 88888.00 2019-11-24 08:01:31.909 328 15623.30 401.96 53000.99 88888.00 2019-11-24 08:01:32.409 328 15623.33 401.91 53000.99 88888.00 2019-11-24 08:01:32.909 328 15623.36 401.93 53001.02 88888.00 2019-11-24 08:01:33.409 328 15623.36 401.89 53001.01 88888.00 2019-11-24 08:01:33.909 328 15623.36 401.85 53001.04 88888.00 2019-11-24 08:01:34.409 328 15623.35 401.85 53001.06 88888.00 2019-11-24 08:01:34.909 328 15623.35 401.82 53001.02 88888.00 2019-11-24 08:01:35.409 328 15623.42 401.84 53001.02 88888.00 2019-11-24 08:01:35.909 328 15623.48 401.87 53001.00 88888.00 2019-11-24 08:01:36.409 328 15623.52 401.87 53000.98 88888.00 2019-11-24 08:01:36.909 328 15623.48 401.80 53001.00 88888.00 2019-11-24 08:01:37.409 328 15623.45 401.78 53001.01 88888.00 2019-11-24 08:01:37.909 328 15623.48 401.78 53001.00 88888.00 2019-11-24 08:01:38.409 328 15623.51 401.75 53001.02 88888.00 2019-11-24 08:01:39.409 328 15623.54 401.73 53000.97 88888.00 2019-11-24 08:01:39.909 328 15623.53 401.68 53000.96 88888.00 2019-11-24 08:01:40.409 328 15623.54 401.65 53001.00 88888.00 2019-11-24 08:01:40.909 328 15623.57 401.67 53001.01 88888.00 2019-11-24 08:01:41.409 328 15623.56 401.65 53000.95 88888.00 2019-11-24 08:01:41.909 328 15623.57 401.62 53000.96 88888.00 2019-11-24 08:01:42.409 328 15623.59 401.62 53000.97 88888.00 2019-11-24 08:01:42.909 328 15623.61 401.63 53000.94 88888.00 2019-11-24 08:01:43.409 328 15623.65 401.64 53000.92 88888.00 2019-11-24 08:01:43.909 328 15623.68 401.68 53000.92 88888.00 2019-11-24 08:01:44.409 328 15623.70 401.72 53000.93 88888.00 2019-11-24 08:01:44.909 328 15623.73 401.70 53000.90 88888.00 2019-11-24 08:01:45.409 328 15623.73 401.68 53000.87 88888.00 2019-11-24 08:01:45.909 328 15623.73 401.66 53000.90 88888.00 2019-11-24 08:01:46.409 328 15623.77 401.65 53000.90 88888.00 2019-11-24 08:01:46.909 328 15623.79 401.63 53000.87 88888.00 2019-11-24 08:01:47.409 328 15623.79 401.66 53000.84 88888.00 2019-11-24 08:01:47.909 328 15623.80 401.63 53000.92 88888.00 2019-11-24 08:01:48.409 328 15623.77 401.64 53000.98 88888.00 2019-11-24 08:01:48.909 328 15623.75 401.65 53000.95 88888.00 2019-11-24 08:01:49.409 328 15623.78 401.63 53000.96 88888.00 2019-11-24 08:01:49.909 328 15623.82 401.61 53000.96 88888.00 2019-11-24 08:01:50.409 328 15623.81 401.58 53000.94 88888.00 2019-11-24 08:01:50.909 328 15623.78 401.57 53000.92 88888.00 2019-11-24 08:01:51.409 328 15623.77 401.59 53000.93 88888.00 2019-11-24 08:01:51.909 328 15623.78 401.57 53000.93 88888.00 2019-11-24 08:01:52.409 328 15623.71 401.55 53000.95 88888.00 2019-11-24 08:01:52.909 328 15623.74 401.54 53000.94 88888.00 2019-11-24 08:01:53.409 328 15623.71 401.57 53000.99 88888.00 2019-11-24 08:01:53.909 328 15623.72 401.55 53001.00 88888.00 2019-11-24 08:01:54.409 328 15623.72 401.57 53001.00 88888.00 2019-11-24 08:01:54.909 328 15623.75 401.57 53001.03 88888.00 2019-11-24 08:01:55.409 328 15623.74 401.53 53001.10 88888.00 2019-11-24 08:01:55.909 328 15623.79 401.50 53001.09 88888.00 2019-11-24 08:01:56.409 328 15623.81 401.50 53001.08 88888.00 2019-11-24 08:01:56.909 328 15623.79 401.47 53001.10 88888.00 2019-11-24 08:01:57.409 328 15623.77 401.42 53001.12 88888.00 2019-11-24 08:01:57.909 328 15623.74 401.49 53001.11 88888.00 2019-11-24 08:01:58.409 328 15623.78 401.53 53001.13 88888.00 2019-11-24 08:01:58.909 328 15623.74 401.54 53001.13 88888.00 2019-11-24 08:01:59.409 328 15623.77 401.55 53001.12 88888.00 2019-11-24 08:01:59.909 328 15623.79 401.54 53001.08 88888.00 2019-11-24 08:02:00.409 328 15623.75 401.54 53001.08 88888.00 2019-11-24 08:02:00.909 328 15623.77 401.52 53001.10 88888.00 2019-11-24 08:02:01.409 328 15623.77 401.49 53001.11 88888.00 2019-11-24 08:02:01.909 328 15623.75 401.50 53001.13 88888.00 2019-11-24 08:02:02.409 328 15623.78 401.46 53001.23 88888.00 2019-11-24 08:02:02.909 328 15623.77 401.47 53001.23 88888.00 2019-11-24 08:02:03.409 328 15623.79 401.47 53001.24 88888.00 2019-11-24 08:02:03.909 328 15623.83 401.45 53001.24 88888.00 2019-11-24 08:02:04.409 328 15623.83 401.40 53001.20 88888.00 2019-11-24 08:02:04.909 328 15623.82 401.38 53001.16 88888.00 2019-11-24 08:02:05.409 328 15623.82 401.41 53001.14 88888.00 2019-11-24 08:02:05.909 328 15623.84 401.46 53001.13 88888.00 2019-11-24 08:02:06.409 328 15623.82 401.45 53001.18 88888.00 2019-11-24 08:02:06.909 328 15623.82 401.46 53001.14 88888.00 2019-11-24 08:02:07.409 328 15623.90 401.45 53001.18 88888.00 2019-11-24 08:02:07.909 328 15623.90 401.45 53001.19 88888.00 2019-11-24 08:02:08.409 328 15623.88 401.47 53001.16 88888.00 2019-11-24 08:02:08.909 328 15623.88 401.46 53001.16 88888.00 2019-11-24 08:02:09.409 328 15623.88 401.47 53001.16 88888.00 2019-11-24 08:02:09.909 328 15623.82 401.50 53001.13 88888.00 2019-11-24 08:02:10.409 328 15623.80 401.45 53001.15 88888.00 2019-11-24 08:02:10.909 328 15623.80 401.38 53001.16 88888.00 2019-11-24 08:02:11.409 328 15623.78 401.35 53001.16 88888.00 2019-11-24 08:02:11.909 328 15623.84 401.36 53001.15 88888.00 2019-11-24 08:02:12.409 328 15623.84 401.36 53001.17 88888.00 2019-11-24 08:02:12.909 328 15623.86 401.32 53001.16 88888.00 2019-11-24 08:02:13.409 328 15623.84 401.31 53001.15 88888.00 2019-11-24 08:02:13.909 328 15623.86 401.32 53001.13 88888.00 2019-11-24 08:02:14.409 328 15623.91 401.32 53001.18 88888.00 2019-11-24 08:02:14.909 328 15623.91 401.36 53001.18 88888.00 2019-11-24 08:02:15.409 328 15623.90 401.39 53001.13 88888.00 2019-11-24 08:02:15.909 328 15623.91 401.40 53001.16 88888.00 2019-11-24 08:02:16.409 328 15623.96 401.42 53001.19 88888.00 2019-11-24 08:02:16.909 328 15623.91 401.42 53001.20 88888.00 2019-11-24 08:02:17.409 328 15623.92 401.42 53001.18 88888.00 2019-11-24 08:02:17.909 328 15623.93 401.44 53001.18 88888.00 2019-11-24 08:02:18.409 328 15623.93 401.41 53001.26 88888.00 2019-11-24 08:02:18.909 328 15623.95 401.39 53001.25 88888.00 2019-11-24 08:02:19.409 328 15623.95 401.37 53001.20 88888.00 2019-11-24 08:02:19.909 328 15623.98 401.36 53001.25 88888.00 2019-11-24 08:02:20.909 328 15623.98 401.38 53001.29 88888.00 2019-11-24 08:02:21.409 328 15623.98 401.37 53001.29 88888.00 2019-11-24 08:02:21.909 328 15624.01 401.32 53001.26 88888.00 2019-11-24 08:02:22.409 328 15624.05 401.32 53001.29 88888.00 2019-11-24 08:02:22.909 328 15624.04 401.36 53001.33 88888.00 2019-11-24 08:02:23.409 328 15624.01 401.40 53001.34 88888.00 2019-11-24 08:02:23.909 328 15624.02 401.36 53001.40 88888.00 2019-11-24 08:02:24.409 328 15624.02 401.32 53001.42 88888.00 2019-11-24 08:02:24.909 328 15624.02 401.33 53001.42 88888.00 2019-11-24 08:02:25.409 328 15624.04 401.31 53001.45 88888.00 2019-11-24 08:02:25.909 328 15624.02 401.30 53001.45 88888.00 2019-11-24 08:02:26.409 328 15624.00 401.28 53001.43 88888.00 2019-11-24 08:02:26.909 328 15623.98 401.22 53001.43 88888.00 2019-11-24 08:02:27.409 328 15623.93 401.13 53001.42 88888.00 2019-11-24 08:02:27.909 328 15623.93 401.14 53001.45 88888.00 2019-11-24 08:02:28.409 328 15623.93 401.20 53001.45 88888.00 2019-11-24 08:02:28.909 328 15623.95 401.20 53001.49 88888.00 2019-11-24 08:02:29.409 328 15623.96 401.19 53001.49 88888.00 2019-11-24 08:02:29.909 328 15623.92 401.18 53001.46 88888.00 2019-11-24 08:02:30.409 328 15623.92 401.07 53001.49 88888.00 2019-11-24 08:02:30.909 328 15623.93 401.06 53001.54 88888.00 2019-11-24 08:02:31.409 328 15623.95 401.12 53001.55 88888.00 2019-11-24 08:02:31.909 328 15623.90 401.15 53001.55 88888.00 2019-11-24 08:02:32.409 328 15623.90 401.18 53001.55 88888.00 2019-11-24 08:02:32.909 328 15623.91 401.19 53001.55 88888.00 2019-11-24 08:02:33.409 328 15623.88 401.18 53001.52 88888.00 2019-11-24 08:02:33.909 328 15623.89 401.15 53001.48 88888.00 2019-11-24 08:02:34.409 328 15623.89 401.15 53001.53 88888.00 2019-11-24 08:02:34.909 328 15623.86 401.15 53001.57 88888.00 2019-11-24 08:02:35.409 328 15623.86 401.14 53001.56 88888.00 2019-11-24 08:02:35.909 328 15623.88 401.14 53001.55 88888.00 2019-11-24 08:02:36.409 328 15623.87 401.14 53001.53 88888.00 2019-11-24 08:02:36.909 328 15623.86 401.12 53001.56 88888.00 2019-11-24 08:02:37.409 328 15623.88 401.14 53001.57 88888.00 2019-11-24 08:02:37.909 328 15623.87 401.14 53001.60 88888.00 2019-11-24 08:02:38.409 328 15623.84 401.16 53001.62 88888.00 2019-11-24 08:02:38.909 328 15623.89 401.11 53001.60 88888.00 2019-11-24 08:02:39.409 328 15623.87 401.10 53001.60 88888.00 2019-11-24 08:02:39.909 328 15623.84 401.10 53001.59 88888.00 2019-11-24 08:02:40.409 328 15623.82 401.12 53001.61 88888.00 2019-11-24 08:02:40.909 328 15623.82 401.12 53001.57 88888.00 2019-11-24 08:02:41.409 328 15623.83 401.01 53001.58 88888.00 2019-11-24 08:02:41.909 328 15623.78 400.89 53001.64 88888.00 2019-11-24 08:02:42.409 328 15623.78 400.96 53001.65 88888.00 2019-11-24 08:02:42.909 328 15623.79 401.02 53001.58 88888.00 2019-11-24 08:02:43.409 328 15623.80 401.01 53001.54 88888.00 2019-11-24 08:02:43.909 328 15623.83 401.00 53001.54 88888.00 2019-11-24 08:02:44.409 328 15623.86 401.02 53001.56 88888.00 2019-11-24 08:02:44.909 328 15623.88 401.01 53001.61 88888.00 2019-11-24 08:02:45.409 328 15623.86 400.96 53001.62 88888.00 2019-11-24 08:02:45.909 328 15623.86 400.94 53001.64 88888.00 2019-11-24 08:02:46.409 328 15623.86 400.97 53001.73 88888.00 2019-11-24 08:02:46.909 328 15623.83 400.97 53001.73 88888.00 2019-11-24 08:02:47.409 328 15623.75 401.00 53001.68 88888.00 2019-11-24 08:02:47.909 328 15623.77 400.96 53001.68 88888.00 2019-11-24 08:02:48.409 328 15623.77 400.95 53001.68 88888.00 2019-11-24 08:02:48.909 328 15623.81 400.93 53001.69 88888.00 2019-11-24 08:02:49.409 328 15623.82 400.96 53001.72 88888.00 2019-11-24 08:02:49.909 328 15623.78 401.01 53001.74 88888.00 2019-11-24 08:02:50.409 328 15623.81 401.07 53001.74 88888.00 2019-11-24 08:02:50.909 328 15623.83 401.12 53001.75 88888.00 2019-11-24 08:02:51.409 328 15623.88 401.04 53001.68 88888.00 2019-11-24 08:02:52.409 328 15623.89 401.04 53001.76 88888.00 2019-11-24 08:02:52.909 328 15623.90 401.02 53001.74 88888.00 2019-11-24 08:02:53.409 328 15623.97 400.98 53001.79 88888.00 2019-11-24 08:02:53.909 328 15624.01 400.98 53001.79 88888.00 2019-11-24 08:02:54.409 328 15624.00 400.95 53001.78 88888.00 2019-11-24 08:02:54.909 328 15623.96 400.95 53001.70 88888.00 2019-11-24 08:02:55.409 328 15623.97 400.86 53001.71 88888.00 2019-11-24 08:02:55.909 328 15624.01 400.90 53001.73 88888.00 2019-11-24 08:02:56.409 328 15624.01 401.00 53001.73 88888.00 2019-11-24 08:02:56.909 328 15624.02 401.00 53001.74 88888.00 2019-11-24 08:02:57.409 328 15624.01 401.00 53001.68 88888.00 2019-11-24 08:02:57.909 328 15624.07 401.00 53001.62 88888.00 2019-11-24 08:02:58.409 328 15624.09 401.00 53001.62 88888.00 2019-11-24 08:02:58.909 328 15624.11 401.02 53001.68 88888.00 2019-11-24 08:02:59.409 328 15624.10 401.02 53001.74 88888.00 2019-11-24 08:02:59.909 328 15624.11 401.00 53001.77 88888.00 2019-11-24 08:03:00.409 328 15624.06 401.00 53001.79 88888.00 2019-11-24 08:03:00.909 328 15624.10 401.01 53001.76 88888.00 2019-11-24 08:03:01.409 328 15624.13 401.04 53001.74 88888.00 2019-11-24 08:03:02.409 328 15624.18 401.04 53001.75 88888.00 2019-11-24 08:03:02.909 328 15624.18 401.03 53001.76 88888.00 2019-11-24 08:03:03.409 328 15624.16 401.05 53001.74 88888.00 2019-11-24 08:03:03.909 328 15624.18 401.05 53001.75 88888.00 2019-11-24 08:03:04.409 328 15624.17 401.06 53001.84 88888.00 2019-11-24 08:03:04.909 328 15624.23 401.07 53001.91 88888.00 2019-11-24 08:03:05.409 328 15624.31 401.05 53001.89 88888.00 2019-11-24 08:03:05.909 328 15624.26 401.00 53001.89 88888.00 2019-11-24 08:03:06.409 328 15624.27 400.98 53001.93 88888.00 2019-11-24 08:03:06.909 328 15624.25 400.98 53001.98 88888.00 2019-11-24 08:03:07.409 328 15624.22 401.00 53001.95 88888.00 2019-11-24 08:03:07.909 328 15624.19 401.00 53001.92 88888.00 2019-11-24 08:03:08.409 328 15624.17 400.96 53001.91 88888.00 2019-11-24 08:03:08.909 328 15624.16 400.92 53001.93 88888.00 2019-11-24 08:03:09.409 328 15624.20 400.93 53001.95 88888.00 2019-11-24 08:03:09.909 328 15624.18 400.93 53001.96 88888.00 2019-11-24 08:03:10.409 328 15624.14 400.90 53001.92 88888.00 2019-11-24 08:03:10.909 328 15624.14 400.88 53001.90 88888.00 2019-11-24 08:03:11.409 328 15624.13 400.88 53001.86 88888.00 2019-11-24 08:03:11.909 328 15624.13 400.87 53001.82 88888.00 2019-11-24 08:03:12.409 328 15624.17 400.89 53001.85 88888.00 2019-11-24 08:03:12.909 328 15624.22 400.90 53001.90 88888.00 2019-11-24 08:03:13.409 328 15624.24 400.89 53001.91 88888.00 2019-11-24 08:03:13.909 328 15624.24 400.92 53001.93 88888.00 2019-11-24 08:03:14.409 328 15624.25 400.89 53001.88 88888.00 2019-11-24 08:03:14.909 328 15624.26 400.87 53001.89 88888.00 2019-11-24 08:03:15.409 328 15624.31 400.86 53001.89 88888.00 2019-11-24 08:03:15.909 328 15624.26 400.88 53001.92 88888.00 2019-11-24 08:03:16.409 328 15624.31 400.92 53001.99 88888.00 2019-11-24 08:03:16.909 328 15624.38 400.88 53002.00 88888.00 2019-11-24 08:03:17.409 328 15624.38 400.90 53001.98 88888.00 2019-11-24 08:03:17.909 328 15624.42 400.89 53001.98 88888.00 2019-11-24 08:03:18.409 328 15624.46 400.94 53001.96 88888.00 2019-11-24 08:03:18.909 328 15624.45 400.95 53001.93 88888.00 2019-11-24 08:03:19.409 328 15624.45 400.94 53001.89 88888.00 2019-11-24 08:03:19.909 328 15624.46 400.93 53001.84 88888.00 2019-11-24 08:03:20.409 328 15624.44 400.93 53001.90 88888.00 2019-11-24 08:03:20.909 328 15624.43 400.90 53001.93 88888.00 2019-11-24 08:03:21.409 328 15624.44 400.88 53001.89 88888.00 2019-11-24 08:03:21.909 328 15624.44 400.90 53001.83 88888.00 2019-11-24 08:03:22.409 328 15624.44 400.90 53001.86 88888.00 2019-11-24 08:03:22.909 328 15624.45 400.90 53001.91 88888.00 2019-11-24 08:03:23.409 328 15624.44 400.97 53001.95 88888.00 2019-11-24 08:03:23.909 328 15624.38 400.96 53001.98 88888.00 2019-11-24 08:03:24.409 328 15624.37 400.94 53001.99 88888.00 2019-11-24 08:03:24.909 328 15624.35 400.90 53002.00 88888.00 2019-11-24 08:03:25.409 328 15624.36 400.90 53002.00 88888.00 2019-11-24 08:03:25.909 328 15624.43 400.94 53002.05 88888.00 2019-11-24 08:03:26.409 328 15624.45 400.98 53002.02 88888.00 2019-11-24 08:03:26.909 328 15624.46 401.00 53002.04 88888.00 2019-11-24 08:03:27.409 328 15624.51 400.96 53002.10 88888.00 2019-11-24 08:03:27.909 328 15624.50 400.96 53002.13 88888.00 2019-11-24 08:03:28.409 328 15624.48 401.01 53002.11 88888.00 2019-11-24 08:03:28.909 328 15624.39 400.97 53002.11 88888.00 2019-11-24 08:03:29.409 328 15624.34 400.97 53002.12 88888.00 2019-11-24 08:03:29.909 328 15624.32 400.97 53002.14 88888.00 2019-11-24 08:03:30.409 328 15624.28 400.97 53002.17 88888.00 2019-11-24 08:03:30.909 328 15624.31 400.97 53002.20 88888.00 2019-11-24 08:03:31.409 328 15624.29 401.00 53002.14 88888.00 2019-11-24 08:03:31.909 328 15624.29 401.00 53002.15 88888.00 2019-11-24 08:03:32.409 328 15624.28 401.00 53002.16 88888.00 2019-11-24 08:03:32.909 328 15624.25 401.00 53002.17 88888.00 2019-11-24 08:03:33.909 328 15624.24 400.97 53002.20 88888.00 2019-11-24 08:03:34.409 328 15624.18 400.96 53002.19 88888.00 2019-11-24 08:03:34.909 328 15624.16 400.98 53002.19 88888.00 2019-11-24 08:03:35.409 328 15624.15 401.00 53002.22 88888.00 2019-11-24 08:03:35.909 328 15624.19 401.00 53002.26 88888.00 2019-11-24 08:03:36.409 328 15624.16 400.97 53002.28 88888.00 2019-11-24 08:03:36.909 328 15624.14 401.00 53002.25 88888.00 2019-11-24 08:03:37.409 328 15624.16 400.97 53002.24 88888.00 2019-11-24 08:03:37.909 328 15624.16 400.97 53002.30 88888.00 2019-11-24 08:03:38.409 328 15624.19 400.95 53002.30 88888.00 2019-11-24 08:03:38.909 328 15624.20 400.97 53002.29 88888.00 2019-11-24 08:03:39.409 328 15624.23 400.98 53002.33 88888.00 2019-11-24 08:03:39.909 328 15624.24 400.98 53002.37 88888.00 2019-11-24 08:03:40.409 328 15624.25 401.01 53002.35 88888.00 2019-11-24 08:03:40.909 328 15624.22 400.98 53002.30 88888.00 2019-11-24 08:03:41.409 328 15624.23 400.96 53002.26 88888.00 2019-11-24 08:03:41.909 328 15624.25 401.00 53002.34 88888.00 2019-11-24 08:03:42.409 328 15624.27 401.00 53002.34 88888.00 2019-11-24 08:03:42.909 328 15624.29 400.95 53002.33 88888.00 2019-11-24 08:03:43.909 328 15624.31 400.94 53002.32 88888.00 2019-11-24 08:03:44.409 328 15624.31 400.98 53002.37 88888.00 2019-11-24 08:03:44.909 328 15624.36 401.00 53002.38 88888.00 2019-11-24 08:03:45.409 328 15624.39 400.98 53002.32 88888.00 2019-11-24 08:03:45.909 328 15624.39 401.01 53002.30 88888.00 2019-11-24 08:03:46.409 328 15624.42 401.00 53002.25 88888.00 2019-11-24 08:03:46.909 328 15624.41 400.96 53002.24 88888.00 2019-11-24 08:03:47.409 328 15624.44 400.95 53002.31 88888.00 2019-11-24 08:03:47.909 328 15624.45 400.96 53002.32 88888.00 2019-11-24 08:03:48.409 328 15624.45 400.98 53002.30 88888.00 2019-11-24 08:03:48.909 328 15624.45 400.97 53002.25 88888.00 2019-11-24 08:03:49.409 328 15624.48 400.97 53002.25 88888.00 2019-11-24 08:03:49.909 328 15624.52 400.96 53002.33 88888.00 2019-11-24 08:03:50.409 328 15624.51 400.97 53002.36 88888.00 2019-11-24 08:03:50.909 328 15624.52 400.96 53002.33 88888.00 2019-11-24 08:03:51.409 328 15624.60 400.93 53002.30 88888.00 2019-11-24 08:03:51.909 328 15624.65 400.94 53002.30 88888.00 2019-11-24 08:03:52.409 328 15624.65 400.98 53002.30 88888.00 2019-11-24 08:03:52.909 328 15624.72 401.03 53002.32 88888.00 2019-11-24 08:03:53.409 328 15624.75 401.05 53002.33 88888.00 2019-11-24 08:03:53.909 328 15624.78 401.06 53002.33 88888.00 2019-11-24 08:03:54.409 328 15624.82 401.06 53002.29 88888.00 2019-11-24 08:03:54.909 328 15624.88 401.07 53002.28 88888.00 2019-11-24 08:03:55.409 328 15624.90 401.09 53002.33 88888.00 2019-11-24 08:03:55.909 328 15624.88 401.07 53002.32 88888.00 2019-11-24 08:03:56.409 328 15624.92 401.09 53002.36 88888.00 2019-11-24 08:03:56.909 328 15624.98 401.06 53002.36 88888.00 2019-11-24 08:03:57.409 328 15625.01 401.07 53002.37 88888.00 2019-11-24 08:03:57.909 328 15625.05 401.07 53002.37 88888.00 2019-11-24 08:03:58.409 328 15625.07 401.10 53002.37 88888.00 2019-11-24 08:03:58.909 328 15625.08 401.11 53002.37 88888.00 2019-11-24 08:03:59.409 328 15625.07 401.11 53002.40 88888.00 2019-11-24 08:03:59.909 328 15625.07 401.12 53002.36 88888.00 2019-11-24 08:04:00.409 328 15625.10 401.11 53002.38 88888.00 2019-11-24 08:04:00.909 328 15625.15 401.11 53002.39 88888.00 2019-11-24 08:04:01.409 328 15625.20 401.10 53002.41 88888.00 2019-11-24 08:04:01.909 328 15625.23 401.07 53002.39 88888.00 2019-11-24 08:04:02.409 328 15625.23 401.07 53002.40 88888.00 2019-11-24 08:04:02.909 328 15625.26 401.06 53002.35 88888.00 2019-11-24 08:04:03.409 328 15625.33 401.07 53002.40 88888.00 2019-11-24 08:04:03.909 328 15625.33 401.11 53002.43 88888.00 2019-11-24 08:04:04.409 328 15625.34 401.13 53002.49 88888.00 2019-11-24 08:04:04.909 328 15625.36 401.10 53002.55 88888.00 2019-11-24 08:04:05.409 328 15625.37 401.11 53002.50 88888.00 2019-11-24 08:04:05.909 328 15625.38 401.14 53002.50 88888.00 2019-11-24 08:04:06.409 328 15625.41 401.15 53002.53 88888.00 2019-11-24 08:04:06.909 328 15625.41 401.19 53002.57 88888.00 2019-11-24 08:04:07.409 328 15625.42 401.21 53002.62 88888.00 2019-11-24 08:04:07.909 328 15625.46 401.22 53002.58 88888.00 2019-11-24 08:04:08.409 328 15625.50 401.21 53002.60 88888.00 2019-11-24 08:04:08.909 328 15625.51 401.22 53002.65 88888.00 2019-11-24 08:04:09.409 328 15625.52 401.20 53002.67 88888.00 2019-11-24 08:04:09.909 328 15625.53 401.20 53002.72 88888.00 2019-11-24 08:04:10.409 328 15625.52 401.20 53002.70 88888.00 2019-11-24 08:04:10.909 328 15625.51 401.22 53002.72 88888.00 2019-11-24 08:04:11.409 328 15625.55 401.26 53002.77 88888.00 2019-11-24 08:04:11.909 328 15625.55 401.28 53002.75 88888.00 2019-11-24 08:04:12.409 328 15625.52 401.29 53002.74 88888.00 2019-11-24 08:04:12.909 328 15625.52 401.28 53002.81 88888.00 2019-11-24 08:04:13.409 328 15625.54 401.28 53002.84 88888.00 2019-11-24 08:04:13.909 328 15625.52 401.27 53002.91 88888.00 2019-11-24 08:04:14.409 328 15625.50 401.32 53002.94 88888.00 2019-11-24 08:04:15.409 328 15625.45 401.33 53002.91 88888.00 2019-11-24 08:04:15.909 328 15625.47 401.36 53002.98 88888.00 2019-11-24 08:04:16.409 328 15625.46 401.36 53003.00 88888.00 2019-11-24 08:04:16.909 328 15625.44 401.35 53002.99 88888.00 2019-11-24 08:04:17.409 328 15625.44 401.36 53003.01 88888.00 2019-11-24 08:04:17.909 328 15625.40 401.37 53003.00 88888.00 2019-11-24 08:04:18.409 328 15625.37 401.37 53003.00 88888.00 2019-11-24 08:04:18.909 328 15625.36 401.36 53003.06 88888.00 2019-11-24 08:04:19.409 328 15625.36 401.33 53003.07 88888.00 2019-11-24 08:04:19.909 328 15625.36 401.32 53003.06 88888.00 2019-11-24 08:04:20.409 328 15625.36 401.32 53003.10 88888.00 2019-11-24 08:04:20.909 328 15625.35 401.35 53003.11 88888.00 2019-11-24 08:04:21.409 328 15625.33 401.36 53003.11 88888.00 2019-11-24 08:04:21.909 328 15625.31 401.35 53003.10 88888.00 2019-11-24 08:04:22.409 328 15625.32 401.32 53003.12 88888.00 2019-11-24 08:04:22.909 328 15625.31 401.30 53003.10 88888.00 2019-11-24 08:04:23.409 328 15625.29 401.26 53003.12 88888.00 2019-11-24 08:04:23.909 328 15625.24 401.24 53003.10 88888.00 2019-11-24 08:04:24.409 328 15625.26 401.18 53003.12 88888.00 2019-11-24 08:04:24.909 328 15625.20 401.15 53003.17 88888.00 2019-11-24 08:04:25.409 328 15625.18 401.18 53003.24 88888.00 2019-11-24 08:04:25.909 328 15625.22 401.19 53003.23 88888.00 2019-11-24 08:04:26.409 328 15625.22 401.19 53003.23 88888.00 2019-11-24 08:04:26.909 328 15625.24 401.22 53003.22 88888.00 2019-11-24 08:04:27.409 328 15625.23 401.27 53003.22 88888.00 2019-11-24 08:04:27.909 328 15625.19 401.27 53003.18 88888.00 2019-11-24 08:04:28.409 328 15625.20 401.26 53003.15 88888.00 2019-11-24 08:04:28.909 328 15625.22 401.22 53003.16 88888.00 2019-11-24 08:04:29.409 328 15625.25 401.20 53003.15 88888.00 2019-11-24 08:04:29.909 328 15625.26 401.20 53003.09 88888.00 2019-11-24 08:04:30.409 328 15625.24 401.21 53003.14 88888.00 2019-11-24 08:04:30.909 328 15625.26 401.22 53003.16 88888.00 2019-11-24 08:04:31.409 328 15625.29 401.23 53003.16 88888.00 2019-11-24 08:04:31.909 328 15625.27 401.21 53003.10 88888.00 2019-11-24 08:04:32.409 328 15625.28 401.23 53003.11 88888.00 2019-11-24 08:04:32.909 328 15625.32 401.26 53003.10 88888.00 2019-11-24 08:04:33.409 328 15625.34 401.29 53003.13 88888.00 2019-11-24 08:04:33.909 328 15625.34 401.27 53003.14 88888.00 2019-11-24 08:04:34.409 328 15625.38 401.23 53003.12 88888.00 2019-11-24 08:04:34.909 328 15625.41 401.24 53003.09 88888.00 2019-11-24 08:04:35.409 328 15625.40 401.23 53003.10 88888.00 2019-11-24 08:04:35.909 328 15625.41 401.21 53003.12 88888.00 2019-11-24 08:04:36.409 328 15625.43 401.21 53003.12 88888.00 2019-11-24 08:04:36.909 328 15625.43 401.22 53003.09 88888.00 2019-11-24 08:04:37.409 328 15625.45 401.26 53003.07 88888.00 2019-11-24 08:04:37.909 328 15625.47 401.28 53003.05 88888.00 2019-11-24 08:04:38.409 328 15625.51 401.27 53003.04 88888.00 2019-11-24 08:04:38.909 328 15625.56 401.22 53003.03 88888.00 2019-11-24 08:04:39.409 328 15625.58 401.19 53002.97 88888.00 2019-11-24 08:04:39.909 328 15625.58 401.21 53002.95 88888.00 2019-11-24 08:04:40.409 328 15625.61 401.20 53003.04 88888.00 2019-11-24 08:04:40.909 328 15625.63 401.21 53003.06 88888.00 2019-11-24 08:04:41.409 328 15625.60 401.24 53003.07 88888.00 2019-11-24 08:04:41.909 328 15625.63 401.22 53003.06 88888.00 2019-11-24 08:04:42.409 328 15625.71 401.16 53003.05 88888.00 2019-11-24 08:04:42.909 328 15625.70 401.21 53003.02 88888.00 2019-11-24 08:04:43.409 328 15625.69 401.23 53003.03 88888.00 2019-11-24 08:04:43.909 328 15625.71 401.21 53003.04 88888.00 2019-11-24 08:04:44.409 328 15625.71 401.21 53002.96 88888.00 2019-11-24 08:04:44.909 328 15625.71 401.21 53002.92 88888.00 2019-11-24 08:04:45.409 328 15625.79 401.21 53002.91 88888.00 2019-11-24 08:04:45.909 328 15625.87 401.24 53002.96 88888.00 2019-11-24 08:04:46.909 328 15625.88 401.24 53002.98 88888.00 2019-11-24 08:04:47.409 328 15625.91 401.24 53003.05 88888.00 2019-11-24 08:04:47.909 328 15625.91 401.23 53003.12 88888.00 2019-11-24 08:04:48.409 328 15625.94 401.23 53003.13 88888.00 2019-11-24 08:04:48.909 328 15625.96 401.23 53003.11 88888.00 2019-11-24 08:04:49.409 328 15625.99 401.22 53003.10 88888.00 2019-11-24 08:04:49.909 328 15626.00 401.20 53003.11 88888.00 2019-11-24 08:04:50.409 328 15626.06 401.18 53003.13 88888.00 2019-11-24 08:04:50.909 328 15626.05 401.20 53003.14 88888.00 2019-11-24 08:04:51.409 328 15626.06 401.23 53003.20 88888.00 2019-11-24 08:04:51.909 328 15626.07 401.20 53003.22 88888.00 2019-11-24 08:04:52.409 328 15626.04 401.18 53003.23 88888.00 2019-11-24 08:04:52.909 328 15626.04 401.19 53003.22 88888.00 2019-11-24 08:04:53.409 328 15626.06 401.20 53003.17 88888.00 2019-11-24 08:04:53.909 328 15626.05 401.21 53003.21 88888.00 2019-11-24 08:04:54.409 328 15626.09 401.21 53003.25 88888.00 2019-11-24 08:04:54.909 328 15626.07 401.18 53003.25 88888.00 2019-11-24 08:04:55.409 328 15626.07 401.16 53003.24 88888.00 2019-11-24 08:04:55.909 328 15626.09 401.15 53003.30 88888.00 2019-11-24 08:04:56.909 328 15626.10 401.16 53003.31 88888.00 2019-11-24 08:04:57.409 328 15626.10 401.14 53003.34 88888.00 2019-11-24 08:04:57.909 328 15626.08 401.14 53003.26 88888.00 2019-11-24 08:04:58.409 328 15626.15 401.16 53003.33 88888.00 2019-11-24 08:04:58.909 328 15626.16 401.20 53003.35 88888.00 2019-11-24 08:04:59.409 328 15626.09 401.24 53003.42 88888.00 2019-11-24 08:04:59.909 328 15626.13 401.21 53003.52 88888.00 2019-11-24 08:05:00.409 328 15626.14 401.19 53003.47 88888.00 2019-11-24 08:05:00.909 328 15626.15 401.19 53003.44 88888.00 2019-11-24 08:05:01.409 328 15626.17 401.19 53003.41 88888.00 2019-11-24 08:05:01.909 328 15626.19 401.14 53003.46 88888.00 2019-11-24 08:05:02.409 328 15626.19 401.16 53003.54 88888.00 2019-11-24 08:05:02.909 328 15626.21 401.16 53003.51 88888.00 2019-11-24 08:05:03.409 328 15626.21 401.13 53003.50 88888.00 2019-11-24 08:05:03.909 328 15626.22 401.12 53003.51 88888.00 2019-11-24 08:05:04.409 328 15626.23 401.13 53003.52 88888.00 2019-11-24 08:05:04.909 328 15626.22 401.15 53003.51 88888.00 2019-11-24 08:05:05.409 328 15626.22 401.16 53003.50 88888.00 2019-11-24 08:05:05.909 328 15626.25 401.15 53003.49 88888.00 2019-11-24 08:05:06.409 328 15626.27 401.13 53003.53 88888.00 2019-11-24 08:05:06.909 328 15626.25 401.15 53003.52 88888.00 2019-11-24 08:05:07.409 328 15626.32 401.15 53003.52 88888.00 2019-11-24 08:05:07.909 328 15626.37 401.19 53003.49 88888.00 2019-11-24 08:05:08.409 328 15626.33 401.24 53003.49 88888.00 2019-11-24 08:05:08.909 328 15626.32 401.23 53003.59 88888.00 2019-11-24 08:05:09.409 328 15626.31 401.20 53003.61 88888.00 2019-11-24 08:05:09.909 328 15626.37 401.19 53003.60 88888.00 2019-11-24 08:05:10.409 328 15626.36 401.18 53003.55 88888.00 2019-11-24 08:05:10.909 328 15626.40 401.13 53003.53 88888.00 2019-11-24 08:05:11.409 328 15626.36 401.12 53003.53 88888.00 2019-11-24 08:05:11.909 328 15626.41 401.14 53003.55 88888.00 2019-11-24 08:05:12.409 328 15626.36 401.16 53003.52 88888.00 2019-11-24 08:05:12.909 328 15626.28 401.19 53003.54 88888.00 2019-11-24 08:05:13.409 328 15626.30 401.19 53003.54 88888.00 2019-11-24 08:05:13.909 328 15626.27 401.18 53003.56 88888.00 2019-11-24 08:05:14.409 328 15626.24 401.15 53003.54 88888.00 2019-11-24 08:05:14.909 328 15626.25 401.15 53003.52 88888.00 2019-11-24 08:05:15.409 328 15626.26 401.11 53003.53 88888.00 2019-11-24 08:05:15.909 328 15626.22 401.13 53003.53 88888.00 2019-11-24 08:05:16.409 328 15626.23 401.16 53003.54 88888.00 2019-11-24 08:05:16.909 328 15626.28 401.14 53003.56 88888.00 2019-11-24 08:05:17.409 328 15626.28 401.14 53003.58 88888.00 2019-11-24 08:05:17.909 328 15626.26 401.13 53003.61 88888.00 2019-11-24 08:05:18.409 328 15626.23 401.14 53003.64 88888.00 2019-11-24 08:05:18.909 328 15626.28 401.15 53003.59 88888.00 2019-11-24 08:05:19.409 328 15626.28 401.12 53003.58 88888.00 2019-11-24 08:05:19.909 328 15626.25 401.13 53003.63 88888.00 2019-11-24 08:05:20.409 328 15626.25 401.11 53003.65 88888.00 2019-11-24 08:05:20.909 328 15626.26 401.09 53003.65 88888.00 2019-11-24 08:05:21.409 328 15626.27 401.07 53003.62 88888.00 2019-11-24 08:05:21.909 328 15626.21 401.07 53003.62 88888.00 2019-11-24 08:05:22.409 328 15626.19 401.07 53003.59 88888.00 2019-11-24 08:05:22.909 328 15626.24 401.10 53003.63 88888.00 2019-11-24 08:05:23.409 328 15626.22 401.11 53003.70 88888.00 2019-11-24 08:05:23.909 328 15626.15 401.06 53003.73 88888.00 2019-11-24 08:05:24.409 328 15626.17 401.03 53003.73 88888.00 2019-11-24 08:05:24.909 328 15626.16 401.02 53003.77 88888.00 2019-11-24 08:05:25.409 328 15626.10 401.01 53003.73 88888.00 2019-11-24 08:05:25.909 328 15626.13 401.00 53003.74 88888.00 2019-11-24 08:05:26.409 328 15626.12 400.97 53003.72 88888.00 2019-11-24 08:05:26.909 328 15626.13 400.97 53003.68 88888.00 2019-11-24 08:05:27.409 328 15626.06 401.02 53003.68 88888.00 2019-11-24 08:05:28.409 328 15626.08 401.03 53003.76 88888.00 2019-11-24 08:05:28.909 328 15626.06 401.02 53003.79 88888.00 2019-11-24 08:05:29.409 328 15626.07 401.00 53003.76 88888.00 2019-11-24 08:05:29.909 328 15626.08 400.97 53003.74 88888.00 2019-11-24 08:05:30.409 328 15626.09 400.98 53003.76 88888.00 2019-11-24 08:05:30.909 328 15626.06 400.97 53003.79 88888.00 2019-11-24 08:05:31.409 328 15626.06 400.98 53003.79 88888.00 2019-11-24 08:05:31.909 328 15626.10 401.00 53003.78 88888.00 2019-11-24 08:05:32.409 328 15626.13 401.03 53003.83 88888.00 2019-11-24 08:05:32.909 328 15626.13 401.00 53003.82 88888.00 2019-11-24 08:05:33.410 328 15626.08 400.96 53003.83 88888.00 2019-11-24 08:05:33.910 328 15626.10 400.94 53003.87 88888.00 2019-11-24 08:05:34.410 328 15626.07 400.95 53003.92 88888.00 2019-11-24 08:05:34.910 328 15626.10 400.90 53003.93 88888.00 2019-11-24 08:05:35.410 328 15626.04 400.93 53003.87 88888.00 2019-11-24 08:05:35.910 328 15626.00 400.93 53003.92 88888.00 2019-11-24 08:05:36.410 328 15625.95 400.93 53003.91 88888.00 2019-11-24 08:05:36.910 328 15625.92 400.94 53003.90 88888.00 2019-11-24 08:05:37.410 328 15625.91 400.95 53004.01 88888.00 2019-11-24 08:05:37.910 328 15625.92 400.97 53004.03 88888.00 2019-11-24 08:05:38.410 328 15625.94 400.97 53004.01 88888.00 2019-11-24 08:05:38.910 328 15625.90 400.94 53004.01 88888.00 2019-11-24 08:05:39.410 328 15625.91 400.90 53004.06 88888.00 2019-11-24 08:05:39.910 328 15625.88 400.90 53004.10 88888.00 2019-11-24 08:05:40.410 328 15625.88 400.92 53004.05 88888.00 2019-11-24 08:05:40.910 328 15625.90 400.92 53004.01 88888.00 2019-11-24 08:05:41.410 328 15625.90 400.94 53004.00 88888.00 2019-11-24 08:05:41.910 328 15625.92 400.90 53004.00 88888.00 2019-11-24 08:05:42.410 328 15625.96 400.90 53004.02 88888.00 2019-11-24 08:05:42.910 328 15625.94 400.94 53004.06 88888.00 2019-11-24 08:05:43.410 328 15625.91 400.92 53004.05 88888.00 2019-11-24 08:05:43.910 328 15625.90 400.89 53004.01 88888.00 2019-11-24 08:05:44.410 328 15625.87 400.88 53004.02 88888.00 2019-11-24 08:05:44.910 328 15625.88 400.89 53004.02 88888.00 2019-11-24 08:05:45.410 328 15625.82 400.88 53004.01 88888.00 2019-11-24 08:05:45.910 328 15625.82 400.87 53004.04 88888.00 2019-11-24 08:05:46.410 328 15625.78 400.86 53004.02 88888.00 2019-11-24 08:05:46.910 328 15625.81 400.87 53004.13 88888.00 2019-11-24 08:05:47.410 328 15625.77 400.88 53004.13 88888.00 2019-11-24 08:05:47.910 328 15625.70 400.92 53004.14 88888.00 2019-11-24 08:05:48.410 328 15625.67 400.88 53004.12 88888.00 2019-11-24 08:05:48.910 328 15625.68 400.89 53004.12 88888.00 2019-11-24 08:05:49.410 328 15625.68 400.88 53004.14 88888.00 2019-11-24 08:05:49.910 328 15625.67 400.86 53004.18 88888.00 2019-11-24 08:05:50.410 328 15625.68 400.87 53004.18 88888.00 2019-11-24 08:05:50.910 328 15625.67 400.80 53004.16 88888.00 2019-11-24 08:05:51.410 328 15625.60 400.78 53004.14 88888.00 2019-11-24 08:05:51.910 328 15625.59 400.79 53004.16 88888.00 2019-11-24 08:05:52.410 328 15625.52 400.77 53004.19 88888.00 2019-11-24 08:05:52.910 328 15625.49 400.78 53004.18 88888.00 2019-11-24 08:05:53.410 328 15625.49 400.80 53004.21 88888.00 2019-11-24 08:05:53.910 328 15625.53 400.81 53004.19 88888.00 2019-11-24 08:05:54.410 328 15625.54 400.81 53004.23 88888.00 2019-11-24 08:05:54.910 328 15625.53 400.76 53004.30 88888.00 2019-11-24 08:05:55.410 328 15625.54 400.70 53004.26 88888.00 2019-11-24 08:05:55.910 328 15625.53 400.71 53004.24 88888.00 2019-11-24 08:05:56.410 328 15625.50 400.72 53004.23 88888.00 2019-11-24 08:05:56.910 328 15625.50 400.74 53004.22 88888.00 2019-11-24 08:05:57.410 328 15625.47 400.75 53004.21 88888.00 2019-11-24 08:05:57.910 328 15625.45 400.72 53004.21 88888.00 2019-11-24 08:05:58.410 328 15625.44 400.69 53004.20 88888.00 2019-11-24 08:05:58.910 328 15625.47 400.71 53004.19 88888.00 2019-11-24 08:06:00.410 328 15625.44 400.67 53004.21 88888.00 2019-11-24 08:06:00.910 328 15625.41 400.68 53004.24 88888.00 2019-11-24 08:06:01.410 328 15625.45 400.67 53004.31 88888.00 2019-11-24 08:06:01.910 328 15625.51 400.66 53004.28 88888.00 2019-11-24 08:06:02.410 328 15625.54 400.66 53004.32 88888.00 2019-11-24 08:06:02.910 328 15625.53 400.67 53004.31 88888.00 2019-11-24 08:06:03.410 328 15625.51 400.71 53004.30 88888.00 2019-11-24 08:06:03.910 328 15625.56 400.68 53004.24 88888.00 2019-11-24 08:06:04.410 328 15625.56 400.68 53004.27 88888.00 2019-11-24 08:06:04.910 328 15625.59 400.72 53004.24 88888.00 2019-11-24 08:06:05.410 328 15625.68 400.68 53004.21 88888.00 2019-11-24 08:06:05.910 328 15625.69 400.66 53004.27 88888.00 2019-11-24 08:06:06.410 328 15625.69 400.64 53004.27 88888.00 2019-11-24 08:06:06.910 328 15625.70 400.62 53004.32 88888.00 2019-11-24 08:06:07.410 328 15625.74 400.63 53004.27 88888.00 2019-11-24 08:06:07.910 328 15625.69 400.64 53004.25 88888.00 2019-11-24 08:06:08.410 328 15625.72 400.63 53004.24 88888.00 2019-11-24 08:06:08.910 328 15625.74 400.63 53004.23 88888.00 2019-11-24 08:06:09.910 328 15625.81 400.69 53004.23 88888.00 2019-11-24 08:06:10.410 328 15625.82 400.66 53004.19 88888.00 2019-11-24 08:06:10.910 328 15625.83 400.66 53004.20 88888.00 2019-11-24 08:06:11.410 328 15625.80 400.64 53004.20 88888.00 2019-11-24 08:06:11.910 328 15625.83 400.62 53004.19 88888.00 2019-11-24 08:06:12.410 328 15625.88 400.60 53004.20 88888.00 2019-11-24 08:06:12.910 328 15625.90 400.60 53004.19 88888.00 2019-11-24 08:06:13.410 328 15625.94 400.61 53004.18 88888.00 2019-11-24 08:06:13.910 328 15625.97 400.62 53004.22 88888.00 2019-11-24 08:06:14.410 328 15625.99 400.63 53004.21 88888.00 2019-11-24 08:06:14.910 328 15625.99 400.63 53004.20 88888.00 2019-11-24 08:06:15.410 328 15626.05 400.63 53004.27 88888.00 2019-11-24 08:06:15.910 328 15626.05 400.63 53004.26 88888.00 2019-11-24 08:06:16.410 328 15626.05 400.62 53004.18 88888.00 2019-11-24 08:06:16.910 328 15626.01 400.60 53004.18 88888.00 2019-11-24 08:06:17.410 328 15626.07 400.59 53004.23 88888.00 2019-11-24 08:06:17.910 328 15626.10 400.62 53004.26 88888.00 2019-11-24 08:06:18.410 328 15626.05 400.61 53004.28 88888.00 2019-11-24 08:06:18.910 328 15626.05 400.57 53004.33 88888.00 2019-11-24 08:06:19.910 328 15626.05 400.59 53004.36 88888.00 2019-11-24 08:06:20.410 328 15626.00 400.59 53004.36 88888.00 2019-11-24 08:06:20.910 328 15626.00 400.58 53004.36 88888.00 2019-11-24 08:06:21.410 328 15626.00 400.57 53004.35 88888.00 2019-11-24 08:06:21.910 328 15625.99 400.60 53004.37 88888.00 2019-11-24 08:06:22.410 328 15625.97 400.58 53004.41 88888.00 2019-11-24 08:06:22.910 328 15626.01 400.55 53004.41 88888.00 2019-11-24 08:06:23.410 328 15626.00 400.58 53004.38 88888.00 2019-11-24 08:06:23.910 328 15625.98 400.57 53004.41 88888.00 2019-11-24 08:06:24.410 328 15625.96 400.49 53004.35 88888.00 2019-11-24 08:06:24.910 328 15625.96 400.50 53004.35 88888.00 2019-11-24 08:06:25.410 328 15625.95 400.58 53004.39 88888.00 2019-11-24 08:06:25.910 328 15625.98 400.55 53004.42 88888.00 2019-11-24 08:06:26.410 328 15625.98 400.53 53004.46 88888.00 2019-11-24 08:06:26.910 328 15625.97 400.49 53004.43 88888.00 2019-11-24 08:06:27.910 328 15626.00 400.50 53004.40 88888.00 2019-11-24 08:06:28.410 328 15625.98 400.52 53004.43 88888.00 2019-11-24 08:06:28.910 328 15626.01 400.51 53004.47 88888.00 2019-11-24 08:06:29.410 328 15626.03 400.49 53004.46 88888.00 2019-11-24 08:06:29.910 328 15626.04 400.50 53004.50 88888.00 2019-11-24 08:06:30.410 328 15626.01 400.47 53004.51 88888.00 2019-11-24 08:06:30.910 328 15626.01 400.46 53004.50 88888.00 2019-11-24 08:06:31.410 328 15626.03 400.52 53004.50 88888.00 2019-11-24 08:06:31.910 328 15626.05 400.51 53004.53 88888.00 2019-11-24 08:06:32.410 328 15626.06 400.49 53004.56 88888.00 2019-11-24 08:06:32.910 328 15626.01 400.46 53004.55 88888.00 2019-11-24 08:06:33.410 328 15626.01 400.47 53004.53 88888.00 2019-11-24 08:06:33.910 328 15626.04 400.47 53004.55 88888.00 2019-11-24 08:06:34.410 328 15626.01 400.46 53004.55 88888.00 2019-11-24 08:06:34.910 328 15626.00 400.49 53004.59 88888.00 2019-11-24 08:06:35.410 328 15626.03 400.52 53004.66 88888.00 2019-11-24 08:06:35.910 328 15626.06 400.52 53004.68 88888.00 2019-11-24 08:06:36.410 328 15626.05 400.51 53004.65 88888.00 2019-11-24 08:06:36.910 328 15626.04 400.52 53004.63 88888.00 2019-11-24 08:06:37.410 328 15626.03 400.49 53004.63 88888.00 2019-11-24 08:06:37.910 328 15626.01 400.43 53004.65 88888.00 2019-11-24 08:06:38.410 328 15625.97 400.43 53004.73 88888.00 2019-11-24 08:06:38.910 328 15625.98 400.43 53004.80 88888.00 2019-11-24 08:06:39.410 328 15626.00 400.45 53004.81 88888.00 2019-11-24 08:06:39.910 328 15626.03 400.45 53004.81 88888.00 2019-11-24 08:06:40.410 328 15625.96 400.45 53004.81 88888.00 2019-11-24 08:06:40.910 328 15625.94 400.46 53004.78 88888.00 2019-11-24 08:06:41.410 328 15625.95 400.44 53004.82 88888.00 2019-11-24 08:06:41.910 328 15625.98 400.42 53004.84 88888.00 2019-11-24 08:06:42.410 328 15626.01 400.43 53004.85 88888.00 2019-11-24 08:06:42.910 328 15625.99 400.45 53004.87 88888.00 2019-11-24 08:06:43.410 328 15625.97 400.46 53004.89 88888.00 2019-11-24 08:06:43.910 328 15625.94 400.46 53004.94 88888.00 2019-11-24 08:06:44.410 328 15625.92 400.47 53005.00 88888.00 2019-11-24 08:06:44.910 328 15625.95 400.44 53004.97 88888.00 2019-11-24 08:06:45.410 328 15625.95 400.46 53004.94 88888.00 2019-11-24 08:06:45.910 328 15625.95 400.49 53004.99 88888.00 2019-11-24 08:06:46.410 328 15625.97 400.49 53004.97 88888.00 2019-11-24 08:06:46.910 328 15626.01 400.50 53004.99 88888.00 2019-11-24 08:06:47.410 328 15626.00 400.52 53005.02 88888.00 2019-11-24 08:06:47.910 328 15626.01 400.52 53005.01 88888.00 2019-11-24 08:06:48.410 328 15626.03 400.54 53005.02 88888.00 2019-11-24 08:06:48.910 328 15626.04 400.57 53005.01 88888.00 2019-11-24 08:06:49.410 328 15625.98 400.55 53004.98 88888.00 2019-11-24 08:06:49.910 328 15626.00 400.55 53004.98 88888.00 2019-11-24 08:06:50.410 328 15626.03 400.58 53004.98 88888.00 2019-11-24 08:06:50.910 328 15626.04 400.59 53005.00 88888.00 2019-11-24 08:06:51.410 328 15626.01 400.58 53005.00 88888.00 2019-11-24 08:06:51.910 328 15625.98 400.61 53005.02 88888.00 2019-11-24 08:06:52.410 328 15626.01 400.60 53005.00 88888.00 2019-11-24 08:06:52.910 328 15626.03 400.59 53004.99 88888.00 2019-11-24 08:06:53.410 328 15626.03 400.62 53005.05 88888.00 2019-11-24 08:06:53.910 328 15626.01 400.61 53005.11 88888.00 2019-11-24 08:06:54.410 328 15626.04 400.62 53005.08 88888.00 2019-11-24 08:06:54.910 328 15626.03 400.63 53005.04 88888.00 2019-11-24 08:06:55.410 328 15626.04 400.62 53005.04 88888.00 2019-11-24 08:06:55.910 328 15626.05 400.60 53005.08 88888.00 2019-11-24 08:06:56.410 328 15626.03 400.61 53005.13 88888.00 2019-11-24 08:06:56.910 328 15626.03 400.63 53005.17 88888.00 2019-11-24 08:06:57.410 328 15626.01 400.59 53005.18 88888.00 2019-11-24 08:06:57.910 328 15626.00 400.55 53005.12 88888.00 2019-11-24 08:06:58.410 328 15626.03 400.55 53005.08 88888.00 2019-11-24 08:06:58.910 328 15625.97 400.55 53005.03 88888.00 2019-11-24 08:06:59.410 328 15625.99 400.55 53005.06 88888.00 2019-11-24 08:06:59.910 328 15626.04 400.55 53005.13 88888.00 2019-11-24 08:07:00.410 328 15626.03 400.57 53005.17 88888.00 2019-11-24 08:07:00.910 328 15626.05 400.53 53005.18 88888.00 2019-11-24 08:07:01.410 328 15626.07 400.50 53005.19 88888.00 2019-11-24 08:07:01.910 328 15626.05 400.47 53005.16 88888.00 2019-11-24 08:07:02.410 328 15626.05 400.50 53005.15 88888.00 2019-11-24 08:07:02.910 328 15626.01 400.51 53005.19 88888.00 2019-11-24 08:07:03.410 328 15626.03 400.51 53005.20 88888.00 2019-11-24 08:07:03.910 328 15626.05 400.54 53005.21 88888.00 2019-11-24 08:07:04.410 328 15626.04 400.54 53005.28 88888.00 2019-11-24 08:07:04.910 328 15626.04 400.58 53005.27 88888.00 2019-11-24 08:07:05.410 328 15626.04 400.58 53005.25 88888.00 2019-11-24 08:07:05.910 328 15626.05 400.59 53005.26 88888.00 2019-11-24 08:07:06.410 328 15626.09 400.61 53005.27 88888.00 2019-11-24 08:07:06.910 328 15626.13 400.61 53005.29 88888.00 2019-11-24 08:07:07.410 328 15626.08 400.58 53005.29 88888.00 2019-11-24 08:07:07.910 328 15626.04 400.57 53005.28 88888.00 2019-11-24 08:07:08.410 328 15626.07 400.58 53005.27 88888.00 2019-11-24 08:07:08.910 328 15626.08 400.58 53005.31 88888.00 2019-11-24 08:07:09.410 328 15626.07 400.59 53005.33 88888.00 2019-11-24 08:07:09.910 328 15626.06 400.59 53005.32 88888.00 2019-11-24 08:07:10.410 328 15626.01 400.57 53005.36 88888.00 2019-11-24 08:07:10.910 328 15625.91 400.55 53005.38 88888.00 2019-11-24 08:07:11.410 328 15625.89 400.54 53005.41 88888.00 2019-11-24 08:07:11.910 328 15625.87 400.52 53005.43 88888.00 2019-11-24 08:07:12.410 328 15625.87 400.54 53005.44 88888.00 2019-11-24 08:07:12.910 328 15625.88 400.54 53005.43 88888.00 2019-11-24 08:07:13.410 328 15625.88 400.55 53005.37 88888.00 2019-11-24 08:07:13.910 328 15625.88 400.52 53005.38 88888.00 2019-11-24 08:07:14.410 328 15625.88 400.55 53005.36 88888.00 2019-11-24 08:07:14.910 328 15625.92 400.49 53005.37 88888.00 2019-11-24 08:07:15.410 328 15625.95 400.44 53005.40 88888.00 2019-11-24 08:07:15.910 328 15625.95 400.45 53005.36 88888.00 2019-11-24 08:07:16.410 328 15625.92 400.44 53005.32 88888.00 2019-11-24 08:07:16.910 328 15625.92 400.43 53005.31 88888.00 2019-11-24 08:07:17.410 328 15625.89 400.44 53005.27 88888.00 2019-11-24 08:07:17.910 328 15625.92 400.46 53005.27 88888.00 2019-11-24 08:07:18.410 328 15625.91 400.45 53005.27 88888.00 2019-11-24 08:07:18.910 328 15625.92 400.44 53005.23 88888.00 2019-11-24 08:07:19.410 328 15625.95 400.45 53005.27 88888.00 2019-11-24 08:07:19.910 328 15625.90 400.47 53005.27 88888.00 2019-11-24 08:07:20.410 328 15625.85 400.49 53005.25 88888.00 2019-11-24 08:07:20.910 328 15625.87 400.50 53005.24 88888.00 2019-11-24 08:07:21.410 328 15625.89 400.50 53005.25 88888.00 2019-11-24 08:07:21.910 328 15625.90 400.54 53005.29 88888.00 2019-11-24 08:07:22.910 328 15625.83 400.46 53005.29 88888.00 2019-11-24 08:07:23.410 328 15625.80 400.45 53005.29 88888.00 2019-11-24 08:07:23.910 328 15625.81 400.49 53005.28 88888.00 2019-11-24 08:07:24.410 328 15625.85 400.47 53005.21 88888.00 2019-11-24 08:07:24.910 328 15625.82 400.47 53005.19 88888.00 2019-11-24 08:07:25.410 328 15625.82 400.49 53005.23 88888.00 2019-11-24 08:07:25.910 328 15625.82 400.50 53005.27 88888.00 2019-11-24 08:07:26.410 328 15625.85 400.49 53005.26 88888.00 2019-11-24 08:07:26.910 328 15625.87 400.45 53005.27 88888.00 2019-11-24 08:07:27.410 328 15625.85 400.43 53005.31 88888.00 2019-11-24 08:07:27.910 328 15625.87 400.43 53005.29 88888.00 2019-11-24 08:07:28.410 328 15625.87 400.42 53005.32 88888.00 2019-11-24 08:07:28.910 328 15625.87 400.44 53005.34 88888.00 2019-11-24 08:07:29.410 328 15625.83 400.44 53005.29 88888.00 2019-11-24 08:07:29.910 328 15625.87 400.42 53005.31 88888.00 2019-11-24 08:07:30.410 328 15625.87 400.45 53005.31 88888.00 2019-11-24 08:07:30.910 328 15625.82 400.50 53005.31 88888.00 2019-11-24 08:07:31.410 328 15625.83 400.47 53005.28 88888.00 2019-11-24 08:07:31.910 328 15625.83 400.49 53005.28 88888.00 2019-11-24 08:07:32.410 328 15625.81 400.50 53005.32 88888.00 2019-11-24 08:07:32.910 328 15625.81 400.46 53005.29 88888.00 2019-11-24 08:07:33.410 328 15625.86 400.43 53005.31 88888.00 2019-11-24 08:07:33.910 328 15625.82 400.43 53005.34 88888.00 2019-11-24 08:07:34.410 328 15625.82 400.44 53005.39 88888.00 2019-11-24 08:07:34.910 328 15625.81 400.46 53005.42 88888.00 2019-11-24 08:07:35.410 328 15625.79 400.45 53005.41 88888.00 2019-11-24 08:07:35.910 328 15625.82 400.45 53005.37 88888.00 2019-11-24 08:07:36.410 328 15625.86 400.50 53005.29 88888.00 2019-11-24 08:07:36.910 328 15625.88 400.45 53005.32 88888.00 2019-11-24 08:07:37.410 328 15625.88 400.44 53005.36 88888.00 2019-11-24 08:07:37.910 328 15625.86 400.45 53005.36 88888.00 2019-11-24 08:07:38.410 328 15625.83 400.47 53005.35 88888.00 2019-11-24 08:07:38.910 328 15625.82 400.52 53005.35 88888.00 2019-11-24 08:07:39.410 328 15625.82 400.53 53005.36 88888.00 2019-11-24 08:07:39.910 328 15625.85 400.50 53005.36 88888.00 2019-11-24 08:07:40.410 328 15625.88 400.50 53005.38 88888.00 2019-11-24 08:07:40.910 328 15625.86 400.55 53005.39 88888.00 2019-11-24 08:07:41.410 328 15625.87 400.55 53005.36 88888.00 2019-11-24 08:07:41.910 328 15625.87 400.53 53005.35 88888.00 2019-11-24 08:07:42.410 328 15625.90 400.54 53005.35 88888.00 2019-11-24 08:07:42.910 328 15625.90 400.55 53005.33 88888.00 2019-11-24 08:07:43.410 328 15625.90 400.53 53005.34 88888.00 2019-11-24 08:07:43.910 328 15625.88 400.50 53005.32 88888.00 2019-11-24 08:07:44.410 328 15625.88 400.50 53005.36 88888.00 2019-11-24 08:07:44.910 328 15625.89 400.54 53005.41 88888.00 2019-11-24 08:07:45.410 328 15625.94 400.57 53005.42 88888.00 2019-11-24 08:07:45.910 328 15625.94 400.55 53005.34 88888.00 2019-11-24 08:07:46.410 328 15625.98 400.54 53005.38 88888.00 2019-11-24 08:07:46.910 328 15625.99 400.52 53005.37 88888.00 2019-11-24 08:07:47.410 328 15625.97 400.52 53005.36 88888.00 2019-11-24 08:07:47.910 328 15626.00 400.49 53005.33 88888.00 2019-11-24 08:07:48.410 328 15625.96 400.51 53005.36 88888.00 2019-11-24 08:07:48.910 328 15625.99 400.54 53005.35 88888.00 2019-11-24 08:07:49.410 328 15626.00 400.52 53005.27 88888.00 2019-11-24 08:07:49.910 328 15626.01 400.54 53005.27 88888.00 2019-11-24 08:07:50.410 328 15626.00 400.54 53005.27 88888.00 2019-11-24 08:07:50.910 328 15625.99 400.54 53005.24 88888.00 2019-11-24 08:07:51.410 328 15625.97 400.55 53005.24 88888.00 2019-11-24 08:07:51.910 328 15625.96 400.52 53005.22 88888.00 2019-11-24 08:07:52.410 328 15625.96 400.51 53005.21 88888.00 2019-11-24 08:07:52.910 328 15625.95 400.51 53005.21 88888.00 2019-11-24 08:07:53.410 328 15625.97 400.54 53005.16 88888.00 2019-11-24 08:07:53.910 328 15626.03 400.54 53005.14 88888.00 2019-11-24 08:07:54.410 328 15626.04 400.58 53005.15 88888.00 2019-11-24 08:07:54.910 328 15626.05 400.58 53005.14 88888.00 2019-11-24 08:07:55.410 328 15626.06 400.54 53005.19 88888.00 2019-11-24 08:07:55.910 328 15626.13 400.55 53005.19 88888.00 2019-11-24 08:07:56.410 328 15626.10 400.58 53005.21 88888.00 2019-11-24 08:07:56.910 328 15626.08 400.60 53005.19 88888.00 2019-11-24 08:07:57.410 328 15626.10 400.57 53005.20 88888.00 2019-11-24 08:07:57.910 328 15626.10 400.55 53005.21 88888.00 2019-11-24 08:07:58.410 328 15626.12 400.57 53005.19 88888.00 2019-11-24 08:07:58.910 328 15626.08 400.55 53005.18 88888.00 2019-11-24 08:07:59.410 328 15626.14 400.54 53005.14 88888.00 2019-11-24 08:07:59.910 328 15626.14 400.60 53005.12 88888.00 2019-11-24 08:08:00.410 328 15626.09 400.62 53005.13 88888.00 2019-11-24 08:08:00.910 328 15626.09 400.60 53005.17 88888.00 2019-11-24 08:08:01.410 328 15626.12 400.61 53005.17 88888.00 2019-11-24 08:08:01.910 328 15626.13 400.60 53005.14 88888.00 2019-11-24 08:08:02.410 328 15626.13 400.58 53005.14 88888.00 2019-11-24 08:08:02.910 328 15626.15 400.57 53005.12 88888.00 2019-11-24 08:08:03.410 328 15626.16 400.63 53005.11 88888.00 2019-11-24 08:08:03.910 328 15626.16 400.64 53005.11 88888.00 2019-11-24 08:08:04.410 328 15626.15 400.66 53005.14 88888.00 2019-11-24 08:08:04.910 328 15626.17 400.69 53005.14 88888.00 2019-11-24 08:08:05.410 328 15626.17 400.69 53005.13 88888.00 2019-11-24 08:08:05.910 328 15626.18 400.67 53005.14 88888.00 2019-11-24 08:08:06.410 328 15626.16 400.68 53005.18 88888.00 2019-11-24 08:08:06.910 328 15626.18 400.67 53005.16 88888.00 2019-11-24 08:08:07.410 328 15626.19 400.68 53005.18 88888.00 2019-11-24 08:08:07.910 328 15626.15 400.70 53005.13 88888.00 2019-11-24 08:08:08.410 328 15626.15 400.66 53005.15 88888.00 2019-11-24 08:08:08.910 328 15626.16 400.67 53005.19 88888.00 2019-11-24 08:08:09.410 328 15626.19 400.69 53005.19 88888.00 2019-11-24 08:08:09.910 328 15626.18 400.70 53005.19 88888.00 2019-11-24 08:08:10.410 328 15626.14 400.70 53005.23 88888.00 2019-11-24 08:08:10.910 328 15626.17 400.71 53005.20 88888.00 2019-11-24 08:08:11.410 328 15626.19 400.72 53005.18 88888.00 2019-11-24 08:08:11.910 328 15626.16 400.74 53005.18 88888.00 2019-11-24 08:08:12.410 328 15626.19 400.74 53005.16 88888.00 2019-11-24 08:08:12.910 328 15626.21 400.71 53005.17 88888.00 2019-11-24 08:08:13.410 328 15626.19 400.75 53005.13 88888.00 2019-11-24 08:08:13.910 328 15626.13 400.79 53005.11 88888.00 2019-11-24 08:08:14.410 328 15626.09 400.77 53005.14 88888.00 2019-11-24 08:08:14.910 328 15626.09 400.75 53005.12 88888.00 2019-11-24 08:08:15.410 328 15626.09 400.78 53005.06 88888.00 2019-11-24 08:08:15.910 328 15626.10 400.76 53005.13 88888.00 2019-11-24 08:08:16.410 328 15626.09 400.69 53005.17 88888.00 2019-11-24 08:08:16.910 328 15626.07 400.68 53005.17 88888.00 2019-11-24 08:08:17.410 328 15626.06 400.69 53005.17 88888.00 2019-11-24 08:08:17.910 328 15626.12 400.70 53005.20 88888.00 2019-11-24 08:08:18.410 328 15626.14 400.70 53005.21 88888.00 2019-11-24 08:08:18.910 328 15626.09 400.69 53005.22 88888.00 2019-11-24 08:08:19.410 328 15626.05 400.72 53005.25 88888.00 2019-11-24 08:08:19.910 328 15626.10 400.76 53005.25 88888.00 2019-11-24 08:08:20.410 328 15626.10 400.80 53005.23 88888.00 2019-11-24 08:08:20.910 328 15626.05 400.79 53005.27 88888.00 2019-11-24 08:08:21.410 328 15626.00 400.76 53005.22 88888.00 2019-11-24 08:08:21.910 328 15626.03 400.74 53005.22 88888.00 2019-11-24 08:08:22.410 328 15626.06 400.76 53005.23 88888.00 2019-11-24 08:08:22.910 328 15626.06 400.80 53005.19 88888.00 2019-11-24 08:08:23.410 328 15626.00 400.77 53005.22 88888.00 2019-11-24 08:08:23.910 328 15626.05 400.74 53005.21 88888.00 2019-11-24 08:08:24.410 328 15625.96 400.76 53005.22 88888.00 2019-11-24 08:08:24.910 328 15625.92 400.78 53005.24 88888.00 2019-11-24 08:08:25.410 328 15625.96 400.77 53005.24 88888.00 2019-11-24 08:08:25.910 328 15625.98 400.77 53005.25 88888.00 2019-11-24 08:08:26.410 328 15625.97 400.79 53005.25 88888.00 2019-11-24 08:08:26.910 328 15625.99 400.76 53005.22 88888.00 2019-11-24 08:08:27.410 328 15625.96 400.74 53005.23 88888.00 2019-11-24 08:08:27.910 328 15625.95 400.72 53005.28 88888.00 2019-11-24 08:08:28.410 328 15625.92 400.68 53005.26 88888.00 2019-11-24 08:08:28.910 328 15625.95 400.69 53005.19 88888.00 2019-11-24 08:08:29.410 328 15625.94 400.74 53005.18 88888.00 2019-11-24 08:08:29.910 328 15625.94 400.74 53005.24 88888.00 2019-11-24 08:08:30.410 328 15625.96 400.74 53005.24 88888.00 2019-11-24 08:08:30.910 328 15625.96 400.71 53005.25 88888.00 2019-11-24 08:08:31.410 328 15625.90 400.70 53005.23 88888.00 2019-11-24 08:08:31.910 328 15625.95 400.69 53005.25 88888.00 2019-11-24 08:08:32.410 328 15625.92 400.66 53005.21 88888.00 2019-11-24 08:08:32.910 328 15625.89 400.70 53005.23 88888.00 2019-11-24 08:08:33.410 328 15625.91 400.71 53005.22 88888.00 2019-11-24 08:08:33.910 328 15625.94 400.71 53005.22 88888.00 2019-11-24 08:08:34.410 328 15625.88 400.71 53005.22 88888.00 2019-11-24 08:08:34.910 328 15625.90 400.71 53005.21 88888.00 2019-11-24 08:08:35.910 328 15625.89 400.66 53005.16 88888.00 2019-11-24 08:08:36.410 328 15625.91 400.66 53005.19 88888.00 2019-11-24 08:08:36.910 328 15625.89 400.63 53005.17 88888.00 2019-11-24 08:08:37.410 328 15625.86 400.62 53005.05 88888.00 2019-11-24 08:08:37.910 328 15625.91 400.62 53005.06 88888.00 2019-11-24 08:08:38.410 328 15625.92 400.64 53005.03 88888.00 2019-11-24 08:08:38.910 328 15625.96 400.60 53005.03 88888.00 2019-11-24 08:08:39.410 328 15625.96 400.60 53005.02 88888.00 2019-11-24 08:08:39.910 328 15625.97 400.60 53005.04 88888.00 2019-11-24 08:08:40.410 328 15625.97 400.57 53005.03 88888.00 2019-11-24 08:08:40.910 328 15625.91 400.55 53004.99 88888.00 2019-11-24 08:08:41.410 328 15625.95 400.58 53004.94 88888.00 2019-11-24 08:08:41.910 328 15625.94 400.60 53004.86 88888.00 2019-11-24 08:08:42.410 328 15625.92 400.57 53004.85 88888.00 2019-11-24 08:08:42.910 328 15625.92 400.54 53004.92 88888.00 2019-11-24 08:08:43.910 328 15625.99 400.49 53004.96 88888.00 2019-11-24 08:08:44.410 328 15625.99 400.46 53004.94 88888.00 2019-11-24 08:08:44.910 328 15625.98 400.49 53004.91 88888.00 2019-11-24 08:08:45.410 328 15625.97 400.50 53004.93 88888.00 2019-11-24 08:08:45.910 328 15625.94 400.49 53004.91 88888.00 2019-11-24 08:08:46.410 328 15625.92 400.50 53004.81 88888.00 2019-11-24 08:08:46.910 328 15625.89 400.51 53004.81 88888.00 2019-11-24 08:08:47.410 328 15625.87 400.47 53004.80 88888.00 2019-11-24 08:08:47.910 328 15625.81 400.45 53004.79 88888.00 2019-11-24 08:08:48.410 328 15625.78 400.44 53004.79 88888.00 2019-11-24 08:08:48.910 328 15625.76 400.38 53004.76 88888.00 2019-11-24 08:08:49.410 328 15625.77 400.38 53004.73 88888.00 2019-11-24 08:08:49.910 328 15625.73 400.40 53004.72 88888.00 2019-11-24 08:08:50.410 328 15625.76 400.41 53004.73 88888.00 2019-11-24 08:08:50.910 328 15625.77 400.42 53004.73 88888.00 2019-11-24 08:08:51.410 328 15625.78 400.41 53004.74 88888.00 2019-11-24 08:08:51.910 328 15625.80 400.43 53004.67 88888.00 2019-11-24 08:08:52.410 328 15625.82 400.43 53004.66 88888.00 2019-11-24 08:08:52.910 328 15625.81 400.43 53004.66 88888.00 2019-11-24 08:08:53.910 328 15625.76 400.41 53004.68 88888.00 2019-11-24 08:08:54.410 328 15625.74 400.41 53004.65 88888.00 2019-11-24 08:08:54.910 328 15625.79 400.40 53004.65 88888.00 2019-11-24 08:08:55.410 328 15625.72 400.37 53004.70 88888.00 2019-11-24 08:08:55.910 328 15625.70 400.35 53004.67 88888.00 2019-11-24 08:08:56.410 328 15625.71 400.32 53004.64 88888.00 2019-11-24 08:08:56.910 328 15625.69 400.33 53004.62 88888.00 2019-11-24 08:08:57.410 328 15625.72 400.33 53004.60 88888.00 2019-11-24 08:08:57.910 328 15625.73 400.33 53004.57 88888.00 2019-11-24 08:08:58.410 328 15625.77 400.34 53004.52 88888.00 2019-11-24 08:08:58.910 328 15625.73 400.29 53004.55 88888.00 2019-11-24 08:08:59.410 328 15625.70 400.31 53004.62 88888.00 2019-11-24 08:08:59.910 328 15625.74 400.31 53004.61 88888.00 2019-11-24 08:09:00.410 328 15625.71 400.31 53004.55 88888.00 2019-11-24 08:09:00.910 328 15625.65 400.31 53004.54 88888.00 2019-11-24 08:09:01.410 328 15625.61 400.26 53004.57 88888.00 2019-11-24 08:09:01.910 328 15625.67 400.29 53004.58 88888.00 2019-11-24 08:09:02.410 328 15625.69 400.34 53004.55 88888.00 2019-11-24 08:09:02.910 328 15625.71 400.32 53004.52 88888.00 2019-11-24 08:09:03.410 328 15625.67 400.25 53004.50 88888.00 2019-11-24 08:09:03.910 328 15625.61 400.27 53004.52 88888.00 2019-11-24 08:09:04.410 328 15625.59 400.31 53004.50 88888.00 2019-11-24 08:09:04.910 328 15625.61 400.26 53004.50 88888.00 2019-11-24 08:09:05.410 328 15625.60 400.28 53004.50 88888.00 2019-11-24 08:09:05.910 328 15625.65 400.32 53004.47 88888.00 2019-11-24 08:09:06.410 328 15625.62 400.27 53004.52 88888.00 2019-11-24 08:09:06.910 328 15625.62 400.25 53004.57 88888.00 2019-11-24 08:09:07.410 328 15625.63 400.20 53004.52 88888.00 2019-11-24 08:09:07.910 328 15625.64 400.21 53004.50 88888.00 2019-11-24 08:09:08.410 328 15625.68 400.25 53004.51 88888.00 2019-11-24 08:09:08.910 328 15625.63 400.24 53004.54 88888.00 2019-11-24 08:09:09.410 328 15625.62 400.21 53004.54 88888.00 2019-11-24 08:09:09.910 328 15625.63 400.21 53004.52 88888.00 2019-11-24 08:09:10.410 328 15625.65 400.20 53004.51 88888.00 2019-11-24 08:09:10.910 328 15625.68 400.21 53004.52 88888.00 2019-11-24 08:09:11.410 328 15625.65 400.25 53004.48 88888.00 2019-11-24 08:09:11.910 328 15625.63 400.25 53004.47 88888.00 2019-11-24 08:09:12.410 328 15625.62 400.23 53004.45 88888.00 2019-11-24 08:09:12.910 328 15625.67 400.19 53004.44 88888.00 2019-11-24 08:09:13.410 328 15625.69 400.18 53004.42 88888.00 2019-11-24 08:09:13.910 328 15625.62 400.15 53004.40 88888.00 2019-11-24 08:09:14.410 328 15625.61 400.15 53004.38 88888.00 2019-11-24 08:09:14.910 328 15625.62 400.15 53004.38 88888.00 2019-11-24 08:09:15.410 328 15625.65 400.14 53004.42 88888.00 2019-11-24 08:09:15.910 328 15625.68 400.15 53004.46 88888.00 2019-11-24 08:09:16.410 328 15625.68 400.18 53004.52 88888.00 2019-11-24 08:09:17.410 328 15625.68 400.20 53004.45 88888.00 2019-11-24 08:09:17.910 328 15625.65 400.16 53004.47 88888.00 2019-11-24 08:09:18.410 328 15625.65 400.16 53004.44 88888.00 2019-11-24 08:09:18.910 328 15625.67 400.14 53004.39 88888.00 2019-11-24 08:09:19.410 328 15625.63 400.15 53004.36 88888.00 2019-11-24 08:09:19.910 328 15625.64 400.15 53004.36 88888.00 2019-11-24 08:09:20.410 328 15625.64 400.18 53004.36 88888.00 2019-11-24 08:09:20.910 328 15625.65 400.18 53004.41 88888.00 2019-11-24 08:09:21.410 328 15625.64 400.21 53004.40 88888.00 2019-11-24 08:09:21.910 328 15625.63 400.23 53004.40 88888.00 2019-11-24 08:09:22.410 328 15625.69 400.20 53004.40 88888.00 2019-11-24 08:09:22.910 328 15625.70 400.18 53004.37 88888.00 2019-11-24 08:09:23.410 328 15625.68 400.19 53004.37 88888.00 2019-11-24 08:09:23.910 328 15625.68 400.21 53004.37 88888.00 2019-11-24 08:09:24.410 328 15625.69 400.25 53004.38 88888.00 2019-11-24 08:09:24.910 328 15625.69 400.23 53004.41 88888.00 2019-11-24 08:09:25.410 328 15625.69 400.25 53004.41 88888.00 2019-11-24 08:09:25.910 328 15625.76 400.21 53004.43 88888.00 2019-11-24 08:09:26.410 328 15625.82 400.20 53004.43 88888.00 2019-11-24 08:09:26.910 328 15625.80 400.23 53004.42 88888.00 2019-11-24 08:09:27.410 328 15625.79 400.19 53004.36 88888.00 2019-11-24 08:09:27.910 328 15625.82 400.17 53004.34 88888.00 2019-11-24 08:09:28.410 328 15625.85 400.17 53004.35 88888.00 2019-11-24 08:09:28.910 328 15625.86 400.15 53004.37 88888.00 2019-11-24 08:09:29.410 328 15625.88 400.12 53004.35 88888.00 2019-11-24 08:09:29.910 328 15625.88 400.11 53004.36 88888.00 2019-11-24 08:09:30.410 328 15625.94 400.10 53004.28 88888.00 2019-11-24 08:09:30.910 328 15625.95 400.10 53004.27 88888.00 2019-11-24 08:09:31.410 328 15625.92 400.10 53004.34 88888.00 2019-11-24 08:09:31.910 328 15625.92 400.10 53004.28 88888.00 2019-11-24 08:09:32.410 328 15625.91 400.10 53004.27 88888.00 2019-11-24 08:09:32.910 328 15625.91 400.09 53004.32 88888.00 2019-11-24 08:09:33.410 328 15625.91 400.07 53004.35 88888.00 2019-11-24 08:09:33.910 328 15625.90 400.06 53004.30 88888.00 2019-11-24 08:09:34.410 328 15625.92 400.07 53004.24 88888.00 2019-11-24 08:09:34.910 328 15625.97 400.08 53004.20 88888.00 2019-11-24 08:09:35.410 328 15625.98 400.05 53004.21 88888.00 2019-11-24 08:09:35.910 328 15625.97 400.01 53004.18 88888.00 2019-11-24 08:09:36.410 328 15625.97 400.01 53004.16 88888.00 2019-11-24 08:09:36.910 328 15626.01 399.99 53004.15 88888.00 2019-11-24 08:09:37.410 328 15626.06 400.00 53004.14 88888.00 2019-11-24 08:09:37.910 328 15626.04 400.03 53004.16 88888.00 2019-11-24 08:09:38.410 328 15626.08 400.03 53004.14 88888.00 2019-11-24 08:09:38.910 328 15626.08 400.02 53004.18 88888.00 2019-11-24 08:09:39.410 328 15626.15 399.99 53004.15 88888.00 2019-11-24 08:09:39.910 328 15626.19 399.98 53004.10 88888.00 2019-11-24 08:09:40.410 328 15626.22 399.97 53004.13 88888.00 2019-11-24 08:09:40.910 328 15626.21 399.97 53004.11 88888.00 2019-11-24 08:09:41.410 328 15626.25 399.94 53004.04 88888.00 2019-11-24 08:09:41.910 328 15626.27 399.97 53004.05 88888.00 2019-11-24 08:09:42.410 328 15626.31 399.97 53004.10 88888.00 2019-11-24 08:09:42.910 328 15626.30 399.98 53004.11 88888.00 2019-11-24 08:09:43.410 328 15626.26 399.94 53004.13 88888.00 2019-11-24 08:09:43.910 328 15626.25 399.88 53004.11 88888.00 2019-11-24 08:09:44.410 328 15626.28 399.91 53004.11 88888.00 2019-11-24 08:09:44.910 328 15626.28 399.93 53004.07 88888.00 2019-11-24 08:09:45.410 328 15626.25 399.91 53004.05 88888.00 2019-11-24 08:09:45.910 328 15626.27 399.93 53004.04 88888.00 2019-11-24 08:09:46.410 328 15626.32 399.95 53004.05 88888.00 2019-11-24 08:09:46.910 328 15626.28 399.94 53004.05 88888.00 2019-11-24 08:09:47.410 328 15626.26 399.95 53004.07 88888.00 2019-11-24 08:09:47.910 328 15626.28 399.97 53004.11 88888.00 2019-11-24 08:09:49.410 328 15626.16 399.95 53004.14 88888.00 2019-11-24 08:09:49.910 328 15626.15 399.94 53004.13 88888.00 2019-11-24 08:09:50.410 328 15626.10 399.95 53004.16 88888.00 2019-11-24 08:09:50.910 328 15626.12 399.95 53004.15 88888.00 2019-11-24 08:09:51.410 328 15626.13 399.94 53004.13 88888.00 2019-11-24 08:09:51.910 328 15626.12 399.92 53004.15 88888.00 2019-11-24 08:09:52.410 328 15626.05 399.91 53004.17 88888.00 2019-11-24 08:09:52.910 328 15626.05 399.82 53004.16 88888.00 2019-11-24 08:09:53.410 328 15626.05 399.69 53004.15 88888.00 2019-11-24 08:09:53.910 328 15626.00 399.72 53004.14 88888.00 2019-11-24 08:09:54.410 328 15625.98 399.79 53004.19 88888.00 2019-11-24 08:09:54.910 328 15625.95 399.77 53004.21 88888.00 2019-11-24 08:09:55.410 328 15625.88 399.76 53004.18 88888.00 2019-11-24 08:09:55.910 328 15625.87 399.77 53004.16 88888.00 2019-11-24 08:09:56.910 328 15625.86 399.73 53004.20 88888.00 2019-11-24 08:09:57.410 328 15625.85 399.73 53004.30 88888.00 2019-11-24 08:09:57.910 328 15625.82 399.74 53004.32 88888.00 2019-11-24 08:09:58.911 328 15625.77 399.67 53004.34 88888.00 2019-11-24 08:09:59.411 328 15625.77 399.66 53004.34 88888.00 2019-11-24 08:09:59.911 328 15625.69 399.65 53004.32 88888.00 2019-11-24 08:10:00.411 328 15625.69 399.63 53004.26 88888.00 2019-11-24 08:10:00.911 328 15625.63 399.62 53004.25 88888.00 2019-11-24 08:10:01.411 328 15625.60 399.60 53004.24 88888.00 2019-11-24 08:10:01.911 328 15625.56 399.58 53004.24 88888.00 2019-11-24 08:10:02.411 328 15625.54 399.55 53004.26 88888.00 2019-11-24 08:10:02.911 328 15625.55 399.56 53004.25 88888.00 2019-11-24 08:10:03.411 328 15625.53 399.55 53004.24 88888.00 2019-11-24 08:10:03.911 328 15625.51 399.57 53004.27 88888.00 2019-11-24 08:10:04.411 328 15625.53 399.58 53004.30 88888.00 2019-11-24 08:10:04.911 328 15625.51 399.58 53004.32 88888.00 2019-11-24 08:10:05.411 328 15625.46 399.58 53004.27 88888.00 2019-11-24 08:10:05.911 328 15625.51 399.56 53004.30 88888.00 2019-11-24 08:10:06.411 328 15625.50 399.54 53004.28 88888.00 2019-11-24 08:10:06.911 328 15625.50 399.54 53004.31 88888.00 2019-11-24 08:10:07.411 328 15625.54 399.53 53004.35 88888.00 2019-11-24 08:10:07.911 328 15625.52 399.50 53004.36 88888.00 2019-11-24 08:10:08.411 328 15625.50 399.49 53004.34 88888.00 2019-11-24 08:10:08.911 328 15625.50 399.46 53004.26 88888.00 2019-11-24 08:10:09.411 328 15625.50 399.45 53004.22 88888.00 2019-11-24 08:10:09.911 328 15625.51 399.45 53004.19 88888.00 2019-11-24 08:10:10.411 328 15625.50 399.47 53004.22 88888.00 2019-11-24 08:10:10.911 328 15625.50 399.46 53004.23 88888.00 2019-11-24 08:10:11.411 328 15625.52 399.45 53004.22 88888.00 2019-11-24 08:10:11.911 328 15625.52 399.42 53004.20 88888.00 2019-11-24 08:10:12.411 328 15625.49 399.41 53004.21 88888.00 2019-11-24 08:10:12.911 328 15625.46 399.41 53004.20 88888.00 2019-11-24 08:10:13.411 328 15625.47 399.39 53004.14 88888.00 2019-11-24 08:10:13.911 328 15625.47 399.40 53004.13 88888.00 2019-11-24 08:10:14.411 328 15625.51 399.37 53004.15 88888.00 2019-11-24 08:10:14.911 328 15625.55 399.38 53004.16 88888.00 2019-11-24 08:10:15.411 328 15625.51 399.37 53004.16 88888.00 2019-11-24 08:10:15.911 328 15625.56 399.37 53004.14 88888.00 2019-11-24 08:10:16.411 328 15625.54 399.40 53004.13 88888.00 2019-11-24 08:10:16.911 328 15625.56 399.39 53004.12 88888.00 2019-11-24 08:10:17.411 328 15625.59 399.38 53004.06 88888.00 2019-11-24 08:10:17.911 328 15625.63 399.40 53004.07 88888.00 2019-11-24 08:10:18.411 328 15625.67 399.39 53004.05 88888.00 2019-11-24 08:10:18.911 328 15625.67 399.41 53004.10 88888.00 2019-11-24 08:10:19.411 328 15625.68 399.38 53004.11 88888.00 2019-11-24 08:10:19.911 328 15625.69 399.40 53004.01 88888.00 2019-11-24 08:10:20.411 328 15625.67 399.43 53003.97 88888.00 2019-11-24 08:10:20.911 328 15625.69 399.40 53004.00 88888.00 2019-11-24 08:10:21.411 328 15625.70 399.41 53003.99 88888.00 2019-11-24 08:10:21.911 328 15625.76 399.38 53003.96 88888.00 2019-11-24 08:10:22.411 328 15625.80 399.37 53003.98 88888.00 2019-11-24 08:10:22.911 328 15625.78 399.36 53004.01 88888.00 2019-11-24 08:10:23.411 328 15625.74 399.33 53003.96 88888.00 2019-11-24 08:10:23.911 328 15625.78 399.33 53003.94 88888.00 2019-11-24 08:10:24.411 328 15625.72 399.34 53003.97 88888.00 2019-11-24 08:10:24.911 328 15625.71 399.31 53003.96 88888.00 2019-11-24 08:10:25.411 328 15625.74 399.30 53003.95 88888.00 2019-11-24 08:10:25.911 328 15625.80 399.32 53003.98 88888.00 2019-11-24 08:10:26.411 328 15625.85 399.32 53004.03 88888.00 2019-11-24 08:10:26.911 328 15625.86 399.30 53004.05 88888.00 2019-11-24 08:10:27.411 328 15625.89 399.32 53004.06 88888.00 2019-11-24 08:10:27.911 328 15625.88 399.32 53004.06 88888.00 2019-11-24 08:10:28.411 328 15625.86 399.30 53004.06 88888.00 2019-11-24 08:10:28.911 328 15625.83 399.28 53004.04 88888.00 2019-11-24 08:10:29.411 328 15625.83 399.26 53004.02 88888.00 2019-11-24 08:10:30.411 328 15625.78 399.28 53004.04 88888.00 2019-11-24 08:10:30.911 328 15625.81 399.25 53004.03 88888.00 2019-11-24 08:10:31.411 328 15625.79 399.28 53004.01 88888.00 2019-11-24 08:10:31.911 328 15625.81 399.30 53003.99 88888.00 2019-11-24 08:10:32.411 328 15625.78 399.31 53003.97 88888.00 2019-11-24 08:10:32.911 328 15625.78 399.28 53004.00 88888.00 2019-11-24 08:10:33.411 328 15625.77 399.21 53003.99 88888.00 2019-11-24 08:10:33.911 328 15625.78 399.19 53004.04 88888.00 2019-11-24 08:10:34.411 328 15625.72 399.17 53004.10 88888.00 2019-11-24 08:10:34.911 328 15625.68 399.17 53004.10 88888.00 2019-11-24 08:10:35.411 328 15625.65 399.21 53004.10 88888.00 2019-11-24 08:10:35.911 328 15625.64 399.23 53004.10 88888.00 2019-11-24 08:10:36.411 328 15625.63 399.24 53004.12 88888.00 2019-11-24 08:10:36.911 328 15625.60 399.21 53004.14 88888.00 2019-11-24 08:10:37.411 328 15625.60 399.19 53004.15 88888.00 2019-11-24 08:10:37.911 328 15625.61 399.15 53004.24 88888.00 2019-11-24 08:10:38.411 328 15625.55 399.17 53004.23 88888.00 2019-11-24 08:10:38.911 328 15625.53 399.21 53004.17 88888.00 2019-11-24 08:10:39.411 328 15625.49 399.22 53004.17 88888.00 2019-11-24 08:10:39.911 328 15625.51 399.15 53004.22 88888.00 2019-11-24 08:10:40.411 328 15625.50 399.13 53004.25 88888.00 2019-11-24 08:10:40.911 328 15625.44 399.11 53004.25 88888.00 2019-11-24 08:10:41.411 328 15625.38 399.13 53004.25 88888.00 2019-11-24 08:10:41.911 328 15625.35 399.15 53004.30 88888.00 2019-11-24 08:10:42.411 328 15625.35 399.16 53004.27 88888.00 2019-11-24 08:10:42.911 328 15625.38 399.10 53004.26 88888.00 2019-11-24 08:10:43.411 328 15625.34 399.08 53004.31 88888.00 2019-11-24 08:10:43.911 328 15625.31 399.05 53004.33 88888.00 2019-11-24 08:10:44.411 328 15625.26 399.05 53004.31 88888.00 2019-11-24 08:10:44.911 328 15625.23 399.08 53004.28 88888.00 2019-11-24 08:10:45.411 328 15625.15 399.10 53004.28 88888.00 2019-11-24 08:10:45.911 328 15625.13 399.08 53004.28 88888.00 2019-11-24 08:10:46.411 328 15625.14 399.08 53004.27 88888.00 2019-11-24 08:10:46.911 328 15625.14 399.05 53004.28 88888.00 2019-11-24 08:10:47.411 328 15625.09 399.03 53004.31 88888.00 2019-11-24 08:10:47.911 328 15625.02 399.04 53004.34 88888.00 2019-11-24 08:10:48.411 328 15625.04 399.06 53004.38 88888.00 2019-11-24 08:10:48.911 328 15625.06 399.03 53004.39 88888.00 2019-11-24 08:10:49.411 328 15625.02 399.02 53004.36 88888.00 2019-11-24 08:10:49.911 328 15624.99 399.02 53004.31 88888.00 2019-11-24 08:10:50.411 328 15624.91 398.95 53004.31 88888.00 2019-11-24 08:10:50.911 328 15624.93 398.95 53004.26 88888.00 2019-11-24 08:10:51.411 328 15624.93 398.91 53004.26 88888.00 2019-11-24 08:10:51.911 328 15624.92 398.94 53004.26 88888.00 2019-11-24 08:10:52.411 328 15624.87 398.93 53004.25 88888.00 2019-11-24 08:10:52.911 328 15624.87 398.88 53004.28 88888.00 2019-11-24 08:10:53.411 328 15624.82 398.87 53004.27 88888.00 2019-11-24 08:10:53.911 328 15624.79 398.86 53004.25 88888.00 2019-11-24 08:10:54.411 328 15624.73 398.85 53004.24 88888.00 2019-11-24 08:10:54.911 328 15624.77 398.82 53004.27 88888.00 2019-11-24 08:10:55.411 328 15624.72 398.85 53004.25 88888.00 2019-11-24 08:10:55.911 328 15624.68 398.82 53004.18 88888.00 2019-11-24 08:10:56.411 328 15624.65 398.82 53004.16 88888.00 2019-11-24 08:10:56.911 328 15624.60 398.82 53004.20 88888.00 2019-11-24 08:10:57.411 328 15624.57 398.81 53004.18 88888.00 2019-11-24 08:10:57.911 328 15624.61 398.82 53004.17 88888.00 2019-11-24 08:10:58.411 328 15624.60 398.79 53004.21 88888.00 2019-11-24 08:10:58.911 328 15624.56 398.77 53004.19 88888.00 2019-11-24 08:10:59.411 328 15624.48 398.76 53004.18 88888.00 2019-11-24 08:10:59.911 328 15624.50 398.77 53004.18 88888.00 2019-11-24 08:11:00.411 328 15624.52 398.81 53004.20 88888.00 2019-11-24 08:11:00.911 328 15624.51 398.77 53004.18 88888.00 2019-11-24 08:11:01.911 328 15624.47 398.74 53004.15 88888.00 2019-11-24 08:11:02.411 328 15624.45 398.80 53004.13 88888.00 2019-11-24 08:11:02.911 328 15624.46 398.82 53004.13 88888.00 2019-11-24 08:11:03.411 328 15624.47 398.82 53004.08 88888.00 2019-11-24 08:11:03.911 328 15624.47 398.81 53004.06 88888.00 2019-11-24 08:11:04.411 328 15624.46 398.84 53004.10 88888.00 2019-11-24 08:11:04.911 328 15624.44 398.84 53004.12 88888.00 2019-11-24 08:11:05.411 328 15624.47 398.81 53004.10 88888.00 2019-11-24 08:11:05.911 328 15624.44 398.81 53004.10 88888.00 2019-11-24 08:11:06.411 328 15624.45 398.79 53004.10 88888.00 2019-11-24 08:11:06.911 328 15624.41 398.82 53004.06 88888.00 2019-11-24 08:11:07.411 328 15624.38 398.78 53004.03 88888.00 2019-11-24 08:11:07.911 328 15624.43 398.72 53004.01 88888.00 2019-11-24 08:11:08.411 328 15624.41 398.69 53004.01 88888.00 2019-11-24 08:11:08.911 328 15624.44 398.70 53004.04 88888.00 2019-11-24 08:11:09.411 328 15624.39 398.69 53004.10 88888.00 2019-11-24 08:11:09.911 328 15624.38 398.71 53004.06 88888.00 2019-11-24 08:11:10.411 328 15624.36 398.71 53004.03 88888.00 2019-11-24 08:11:10.911 328 15624.33 398.69 53004.06 88888.00 2019-11-24 08:11:11.911 328 15624.29 398.63 53003.96 88888.00 2019-11-24 08:11:12.411 328 15624.28 398.64 53003.93 88888.00 2019-11-24 08:11:12.911 328 15624.27 398.63 53003.97 88888.00 2019-11-24 08:11:13.411 328 15624.26 398.63 53003.96 88888.00 2019-11-24 08:11:13.911 328 15624.28 398.64 53003.94 88888.00 2019-11-24 08:11:14.411 328 15624.26 398.64 53003.95 88888.00 2019-11-24 08:11:14.911 328 15624.24 398.63 53003.92 88888.00 2019-11-24 08:11:15.411 328 15624.24 398.60 53003.93 88888.00 2019-11-24 08:11:15.911 328 15624.26 398.55 53003.93 88888.00 2019-11-24 08:11:16.411 328 15624.24 398.55 53003.99 88888.00 2019-11-24 08:11:16.911 328 15624.20 398.58 53004.04 88888.00 2019-11-24 08:11:17.411 328 15624.25 398.60 53004.02 88888.00 2019-11-24 08:11:17.911 328 15624.25 398.59 53003.95 88888.00 2019-11-24 08:11:18.411 328 15624.26 398.61 53003.93 88888.00 2019-11-24 08:11:18.911 328 15624.25 398.63 53003.96 88888.00 2019-11-24 08:11:19.911 328 15624.26 398.58 53003.95 88888.00 2019-11-24 08:11:20.411 328 15624.22 398.56 53003.96 88888.00 2019-11-24 08:11:20.911 328 15624.25 398.53 53003.94 88888.00 2019-11-24 08:11:21.911 328 15624.26 398.48 53003.93 88888.00 2019-11-24 08:11:22.411 328 15624.20 398.47 53003.84 88888.00 2019-11-24 08:11:22.911 328 15624.11 398.46 53003.84 88888.00 2019-11-24 08:11:23.411 328 15624.10 398.46 53003.92 88888.00 2019-11-24 08:11:23.911 328 15624.10 398.43 53003.93 88888.00 2019-11-24 08:11:24.411 328 15624.09 398.43 53003.96 88888.00 2019-11-24 08:11:24.911 328 15624.09 398.44 53003.96 88888.00 2019-11-24 08:11:25.411 328 15624.14 398.44 53003.95 88888.00 2019-11-24 08:11:25.911 328 15624.13 398.43 53003.93 88888.00 2019-11-24 08:11:26.411 328 15624.19 398.45 53003.96 88888.00 2019-11-24 08:11:26.911 328 15624.14 398.46 53003.94 88888.00 2019-11-24 08:11:27.411 328 15624.14 398.43 53003.99 88888.00 2019-11-24 08:11:27.911 328 15624.09 398.46 53004.02 88888.00 2019-11-24 08:11:28.411 328 15624.08 398.47 53004.01 88888.00 2019-11-24 08:11:28.911 328 15624.08 398.50 53003.99 88888.00 2019-11-24 08:11:29.411 328 15624.09 398.52 53004.01 88888.00 2019-11-24 08:11:29.911 328 15624.08 398.53 53004.00 88888.00 2019-11-24 08:11:30.411 328 15624.06 398.55 53003.97 88888.00 2019-11-24 08:11:30.911 328 15624.07 398.53 53004.01 88888.00 2019-11-24 08:11:31.411 328 15624.07 398.48 53003.96 88888.00 2019-11-24 08:11:31.911 328 15624.07 398.47 53003.95 88888.00 2019-11-24 08:11:32.411 328 15624.04 398.46 53003.97 88888.00 2019-11-24 08:11:32.911 328 15624.04 398.44 53003.97 88888.00 2019-11-24 08:11:33.411 328 15624.05 398.45 53003.97 88888.00 2019-11-24 08:11:33.911 328 15624.04 398.45 53003.93 88888.00 2019-11-24 08:11:34.411 328 15624.00 398.45 53003.91 88888.00 2019-11-24 08:11:34.911 328 15624.02 398.45 53003.93 88888.00 2019-11-24 08:11:35.411 328 15624.00 398.50 53003.92 88888.00 2019-11-24 08:11:35.911 328 15623.99 398.46 53003.93 88888.00 2019-11-24 08:11:36.411 328 15623.95 398.46 53003.93 88888.00 2019-11-24 08:11:36.911 328 15623.98 398.45 53003.90 88888.00 2019-11-24 08:11:37.411 328 15624.01 398.46 53003.96 88888.00 2019-11-24 08:11:37.911 328 15624.01 398.46 53003.96 88888.00 2019-11-24 08:11:38.411 328 15624.00 398.43 53003.94 88888.00 2019-11-24 08:11:38.911 328 15624.02 398.44 53003.93 88888.00 2019-11-24 08:11:39.411 328 15624.06 398.48 53003.90 88888.00 2019-11-24 08:11:39.911 328 15624.09 398.51 53003.86 88888.00 2019-11-24 08:11:40.411 328 15624.06 398.50 53003.86 88888.00 2019-11-24 08:11:40.911 328 15624.07 398.47 53003.74 88888.00 2019-11-24 08:11:41.411 328 15624.07 398.50 53003.70 88888.00 2019-11-24 08:11:41.911 328 15624.10 398.54 53003.68 88888.00 2019-11-24 08:11:42.411 328 15624.15 398.54 53003.70 88888.00 2019-11-24 08:11:43.411 328 15624.25 398.47 53003.67 88888.00 2019-11-24 08:11:43.911 328 15624.27 398.47 53003.67 88888.00 2019-11-24 08:11:44.411 328 15624.26 398.50 53003.66 88888.00 2019-11-24 08:11:44.911 328 15624.26 398.52 53003.59 88888.00 2019-11-24 08:11:45.411 328 15624.31 398.54 53003.61 88888.00 2019-11-24 08:11:45.911 328 15624.38 398.52 53003.65 88888.00 2019-11-24 08:11:46.411 328 15624.35 398.54 53003.66 88888.00 2019-11-24 08:11:46.911 328 15624.34 398.52 53003.71 88888.00 2019-11-24 08:11:47.411 328 15624.34 398.51 53003.73 88888.00 2019-11-24 08:11:47.911 328 15624.35 398.51 53003.74 88888.00 2019-11-24 08:11:48.411 328 15624.36 398.52 53003.73 88888.00 2019-11-24 08:11:48.911 328 15624.37 398.53 53003.70 88888.00 2019-11-24 08:11:49.411 328 15624.41 398.53 53003.65 88888.00 2019-11-24 08:11:49.911 328 15624.43 398.54 53003.63 88888.00 2019-11-24 08:11:50.411 328 15624.46 398.55 53003.64 88888.00 2019-11-24 08:11:50.911 328 15624.45 398.61 53003.62 88888.00 2019-11-24 08:11:51.411 328 15624.47 398.69 53003.64 88888.00 2019-11-24 08:11:51.911 328 15624.45 398.68 53003.65 88888.00 2019-11-24 08:11:52.411 328 15624.50 398.68 53003.68 88888.00 2019-11-24 08:11:52.911 328 15624.52 398.71 53003.70 88888.00 2019-11-24 08:11:53.411 328 15624.51 398.70 53003.68 88888.00 2019-11-24 08:11:53.911 328 15624.46 398.71 53003.67 88888.00 2019-11-24 08:11:54.411 328 15624.46 398.73 53003.67 88888.00 2019-11-24 08:11:54.911 328 15624.50 398.73 53003.65 88888.00 2019-11-24 08:11:55.411 328 15624.51 398.73 53003.63 88888.00 2019-11-24 08:11:55.911 328 15624.52 398.72 53003.65 88888.00 2019-11-24 08:11:56.411 328 15624.50 398.69 53003.73 88888.00 2019-11-24 08:11:56.911 328 15624.52 398.69 53003.73 88888.00 2019-11-24 08:11:57.411 328 15624.54 398.70 53003.72 88888.00 2019-11-24 08:11:57.911 328 15624.51 398.69 53003.67 88888.00 2019-11-24 08:11:58.411 328 15624.50 398.70 53003.63 88888.00 2019-11-24 08:11:58.911 328 15624.47 398.69 53003.63 88888.00 2019-11-24 08:11:59.411 328 15624.48 398.72 53003.67 88888.00 2019-11-24 08:11:59.911 328 15624.52 398.70 53003.74 88888.00 2019-11-24 08:12:00.411 328 15624.47 398.70 53003.75 88888.00 2019-11-24 08:12:00.911 328 15624.47 398.67 53003.74 88888.00 2019-11-24 08:12:01.411 328 15624.47 398.69 53003.74 88888.00 2019-11-24 08:12:01.911 328 15624.45 398.71 53003.75 88888.00 2019-11-24 08:12:02.411 328 15624.47 398.78 53003.73 88888.00 2019-11-24 08:12:02.911 328 15624.43 398.77 53003.72 88888.00 2019-11-24 08:12:03.411 328 15624.41 398.73 53003.72 88888.00 2019-11-24 08:12:03.911 328 15624.44 398.74 53003.73 88888.00 2019-11-24 08:12:04.411 328 15624.45 398.74 53003.75 88888.00 2019-11-24 08:12:04.911 328 15624.45 398.74 53003.73 88888.00 2019-11-24 08:12:05.411 328 15624.43 398.76 53003.73 88888.00 2019-11-24 08:12:05.911 328 15624.39 398.73 53003.77 88888.00 2019-11-24 08:12:06.411 328 15624.39 398.70 53003.77 88888.00 2019-11-24 08:12:06.911 328 15624.35 398.70 53003.77 88888.00 2019-11-24 08:12:07.411 328 15624.32 398.72 53003.78 88888.00 2019-11-24 08:12:07.911 328 15624.27 398.72 53003.77 88888.00 2019-11-24 08:12:08.411 328 15624.31 398.70 53003.83 88888.00 2019-11-24 08:12:08.911 328 15624.33 398.69 53003.86 88888.00 2019-11-24 08:12:09.411 328 15624.34 398.72 53003.84 88888.00 2019-11-24 08:12:09.911 328 15624.28 398.69 53003.82 88888.00 2019-11-24 08:12:10.411 328 15624.28 398.68 53003.81 88888.00 2019-11-24 08:12:10.911 328 15624.32 398.69 53003.78 88888.00 2019-11-24 08:12:11.411 328 15624.27 398.69 53003.78 88888.00 2019-11-24 08:12:11.911 328 15624.26 398.67 53003.73 88888.00 2019-11-24 08:12:12.411 328 15624.33 398.69 53003.73 88888.00 2019-11-24 08:12:12.911 328 15624.34 398.70 53003.70 88888.00 2019-11-24 08:12:13.411 328 15624.29 398.67 53003.66 88888.00 2019-11-24 08:12:13.911 328 15624.28 398.65 53003.67 88888.00 2019-11-24 08:12:14.911 328 15624.34 398.67 53003.72 88888.00 2019-11-24 08:12:15.411 328 15624.33 398.70 53003.68 88888.00 2019-11-24 08:12:15.911 328 15624.32 398.73 53003.66 88888.00 2019-11-24 08:12:16.411 328 15624.31 398.73 53003.65 88888.00 2019-11-24 08:12:16.911 328 15624.27 398.73 53003.62 88888.00 2019-11-24 08:12:17.411 328 15624.27 398.73 53003.63 88888.00 2019-11-24 08:12:17.911 328 15624.33 398.72 53003.62 88888.00 2019-11-24 08:12:18.411 328 15624.33 398.71 53003.62 88888.00 2019-11-24 08:12:18.911 328 15624.31 398.70 53003.58 88888.00 2019-11-24 08:12:19.411 328 15624.27 398.72 53003.58 88888.00 2019-11-24 08:12:19.911 328 15624.28 398.72 53003.57 88888.00 2019-11-24 08:12:20.411 328 15624.28 398.70 53003.54 88888.00 2019-11-24 08:12:20.911 328 15624.32 398.68 53003.53 88888.00 2019-11-24 08:12:21.411 328 15624.32 398.65 53003.61 88888.00 2019-11-24 08:12:21.911 328 15624.33 398.67 53003.57 88888.00 2019-11-24 08:12:22.411 328 15624.35 398.64 53003.58 88888.00 2019-11-24 08:12:22.911 328 15624.36 398.62 53003.59 88888.00 2019-11-24 08:12:23.411 328 15624.39 398.68 53003.60 88888.00 2019-11-24 08:12:23.911 328 15624.37 398.70 53003.54 88888.00 2019-11-24 08:12:24.411 328 15624.39 398.73 53003.52 88888.00 2019-11-24 08:12:24.911 328 15624.37 398.72 53003.54 88888.00 2019-11-24 08:12:25.411 328 15624.39 398.68 53003.55 88888.00 2019-11-24 08:12:25.911 328 15624.42 398.70 53003.54 88888.00 2019-11-24 08:12:26.411 328 15624.41 398.71 53003.49 88888.00 2019-11-24 08:12:26.911 328 15624.41 398.71 53003.46 88888.00 2019-11-24 08:12:27.411 328 15624.35 398.76 53003.47 88888.00 2019-11-24 08:12:27.911 328 15624.34 398.77 53003.53 88888.00 2019-11-24 08:12:28.411 328 15624.39 398.72 53003.54 88888.00 2019-11-24 08:12:28.911 328 15624.37 398.73 53003.56 88888.00 2019-11-24 08:12:29.411 328 15624.42 398.73 53003.59 88888.00 2019-11-24 08:12:29.911 328 15624.42 398.69 53003.58 88888.00 2019-11-24 08:12:30.411 328 15624.43 398.70 53003.58 88888.00 2019-11-24 08:12:30.911 328 15624.45 398.68 53003.50 88888.00 2019-11-24 08:12:31.411 328 15624.37 398.67 53003.51 88888.00 2019-11-24 08:12:31.911 328 15624.42 398.69 53003.54 88888.00 2019-11-24 08:12:32.411 328 15624.44 398.68 53003.46 88888.00 2019-11-24 08:12:32.911 328 15624.46 398.67 53003.42 88888.00 2019-11-24 08:12:33.411 328 15624.37 398.64 53003.46 88888.00 2019-11-24 08:12:33.911 328 15624.34 398.64 53003.42 88888.00 2019-11-24 08:12:34.411 328 15624.34 398.62 53003.42 88888.00 2019-11-24 08:12:34.911 328 15624.37 398.58 53003.42 88888.00 2019-11-24 08:12:35.411 328 15624.41 398.60 53003.47 88888.00 2019-11-24 08:12:35.911 328 15624.41 398.59 53003.52 88888.00 2019-11-24 08:12:36.411 328 15624.42 398.56 53003.50 88888.00 2019-11-24 08:12:36.911 328 15624.37 398.59 53003.45 88888.00 2019-11-24 08:12:37.411 328 15624.39 398.63 53003.49 88888.00 2019-11-24 08:12:37.911 328 15624.41 398.65 53003.51 88888.00 2019-11-24 08:12:38.411 328 15624.34 398.61 53003.49 88888.00 2019-11-24 08:12:38.911 328 15624.37 398.56 53003.44 88888.00 2019-11-24 08:12:39.411 328 15624.37 398.59 53003.49 88888.00 2019-11-24 08:12:39.911 328 15624.36 398.56 53003.49 88888.00 2019-11-24 08:12:40.411 328 15624.39 398.52 53003.51 88888.00 2019-11-24 08:12:40.911 328 15624.39 398.41 53003.52 88888.00 2019-11-24 08:12:41.411 328 15624.39 398.35 53003.50 88888.00 2019-11-24 08:12:41.911 328 15624.43 398.39 53003.46 88888.00 2019-11-24 08:12:42.411 328 15624.39 398.50 53003.47 88888.00 2019-11-24 08:12:42.911 328 15624.37 398.50 53003.46 88888.00 2019-11-24 08:12:43.411 328 15624.37 398.50 53003.43 88888.00 2019-11-24 08:12:43.911 328 15624.37 398.46 53003.40 88888.00 2019-11-24 08:12:44.411 328 15624.32 398.43 53003.40 88888.00 2019-11-24 08:12:44.911 328 15624.33 398.43 53003.37 88888.00 2019-11-24 08:12:45.411 328 15624.28 398.42 53003.40 88888.00 2019-11-24 08:12:45.911 328 15624.24 398.44 53003.37 88888.00 2019-11-24 08:12:46.411 328 15624.25 398.42 53003.35 88888.00 2019-11-24 08:12:46.911 328 15624.28 398.39 53003.40 88888.00 2019-11-24 08:12:47.411 328 15624.24 398.37 53003.37 88888.00 2019-11-24 08:12:47.911 328 15624.27 398.32 53003.31 88888.00 2019-11-24 08:12:48.411 328 15624.28 398.33 53003.34 88888.00 2019-11-24 08:12:48.911 328 15624.26 398.35 53003.33 88888.00 2019-11-24 08:12:49.411 328 15624.28 398.35 53003.29 88888.00 2019-11-24 08:12:49.911 328 15624.32 398.30 53003.32 88888.00 2019-11-24 08:12:50.411 328 15624.28 398.29 53003.34 88888.00 2019-11-24 08:12:50.911 328 15624.23 398.30 53003.34 88888.00 2019-11-24 08:12:51.411 328 15624.25 398.30 53003.34 88888.00 2019-11-24 08:12:51.911 328 15624.24 398.27 53003.30 88888.00 2019-11-24 08:12:52.411 328 15624.19 398.26 53003.35 88888.00 2019-11-24 08:12:52.911 328 15624.16 398.26 53003.35 88888.00 2019-11-24 08:12:53.411 328 15624.16 398.28 53003.32 88888.00 2019-11-24 08:12:53.911 328 15624.17 398.26 53003.34 88888.00 2019-11-24 08:12:54.411 328 15624.16 398.29 53003.34 88888.00 2019-11-24 08:12:54.911 328 15624.13 398.26 53003.32 88888.00 2019-11-24 08:12:55.411 328 15624.16 398.20 53003.30 88888.00 2019-11-24 08:12:55.911 328 15624.20 398.21 53003.27 88888.00 2019-11-24 08:12:56.411 328 15624.16 398.26 53003.23 88888.00 2019-11-24 08:12:56.911 328 15624.22 398.24 53003.23 88888.00 2019-11-24 08:12:57.411 328 15624.23 398.22 53003.23 88888.00 2019-11-24 08:12:57.911 328 15624.18 398.19 53003.21 88888.00 2019-11-24 08:12:58.411 328 15624.17 398.12 53003.25 88888.00 2019-11-24 08:12:58.911 328 15624.14 397.98 53003.32 88888.00 2019-11-24 08:12:59.411 328 15624.17 398.04 53003.29 88888.00 2019-11-24 08:12:59.911 328 15624.19 398.15 53003.26 88888.00 2019-11-24 08:13:00.411 328 15624.20 398.12 53003.25 88888.00 2019-11-24 08:13:00.911 328 15624.20 398.13 53003.19 88888.00 2019-11-24 08:13:01.411 328 15624.24 398.12 53003.24 88888.00 2019-11-24 08:13:01.911 328 15624.24 398.12 53003.26 88888.00 2019-11-24 08:13:02.411 328 15624.24 398.10 53003.19 88888.00 2019-11-24 08:13:02.911 328 15624.26 398.11 53003.11 88888.00 2019-11-24 08:13:03.411 328 15624.26 398.10 53003.09 88888.00 2019-11-24 08:13:03.911 328 15624.20 397.96 53003.09 88888.00 2019-11-24 08:13:04.411 328 15624.22 398.03 53003.09 88888.00 2019-11-24 08:13:04.911 328 15624.23 398.12 53003.07 88888.00 2019-11-24 08:13:05.411 328 15624.23 398.15 53003.02 88888.00 2019-11-24 08:13:05.911 328 15624.18 398.05 53003.05 88888.00 2019-11-24 08:13:06.411 328 15624.17 397.99 53003.04 88888.00 2019-11-24 08:13:06.911 328 15624.14 398.02 53003.02 88888.00 2019-11-24 08:13:07.411 328 15624.10 398.02 53003.01 88888.00 2019-11-24 08:13:07.911 328 15624.10 398.03 53003.00 88888.00 2019-11-24 08:13:08.411 328 15624.13 397.99 53002.99 88888.00 2019-11-24 08:13:08.911 328 15624.17 398.01 53003.00 88888.00 2019-11-24 08:13:09.411 328 15624.10 398.04 53003.00 88888.00 2019-11-24 08:13:09.911 328 15624.10 398.03 53002.99 88888.00 2019-11-24 08:13:10.411 328 15624.14 398.01 53003.00 88888.00 2019-11-24 08:13:10.911 328 15624.10 397.99 53002.98 88888.00 2019-11-24 08:13:11.411 328 15624.15 397.96 53002.98 88888.00 2019-11-24 08:13:11.911 328 15624.11 397.95 53002.91 88888.00 2019-11-24 08:13:12.411 328 15624.10 397.98 53002.93 88888.00 2019-11-24 08:13:12.911 328 15624.13 397.96 53002.95 88888.00 2019-11-24 08:13:13.411 328 15624.10 397.94 53002.95 88888.00 2019-11-24 08:13:13.911 328 15624.07 397.90 53002.93 88888.00 2019-11-24 08:13:14.411 328 15624.09 397.89 53002.86 88888.00 2019-11-24 08:13:14.911 328 15624.05 397.92 53002.85 88888.00 2019-11-24 08:13:15.411 328 15624.04 397.91 53002.85 88888.00 2019-11-24 08:13:15.911 328 15624.05 397.89 53002.84 88888.00 2019-11-24 08:13:16.411 328 15624.01 397.85 53002.84 88888.00 2019-11-24 08:13:16.911 328 15624.00 397.84 53002.83 88888.00 2019-11-24 08:13:17.411 328 15624.00 397.86 53002.83 88888.00 2019-11-24 08:13:17.911 328 15624.01 397.86 53002.82 88888.00 2019-11-24 08:13:18.411 328 15623.99 397.81 53002.83 88888.00 2019-11-24 08:13:18.911 328 15623.97 397.82 53002.83 88888.00 2019-11-24 08:13:19.411 328 15624.01 397.79 53002.82 88888.00 2019-11-24 08:13:19.911 328 15624.04 397.78 53002.83 88888.00 2019-11-24 08:13:20.411 328 15624.00 397.75 53002.87 88888.00 2019-11-24 08:13:20.911 328 15623.95 397.69 53002.87 88888.00 2019-11-24 08:13:21.411 328 15623.98 397.65 53002.84 88888.00 2019-11-24 08:13:21.911 328 15623.98 397.66 53002.86 88888.00 2019-11-24 08:13:22.411 328 15623.93 397.64 53002.84 88888.00 2019-11-24 08:13:22.911 328 15623.91 397.61 53002.89 88888.00 2019-11-24 08:13:23.411 328 15623.92 397.57 53002.90 88888.00 2019-11-24 08:13:23.911 328 15623.95 397.56 53002.89 88888.00 2019-11-24 08:13:24.411 328 15623.91 397.56 53002.83 88888.00 2019-11-24 08:13:24.911 328 15623.84 397.56 53002.82 88888.00 2019-11-24 08:13:25.411 328 15623.91 397.55 53002.79 88888.00 2019-11-24 08:13:25.911 328 15623.90 397.51 53002.87 88888.00 2019-11-24 08:13:26.411 328 15623.92 397.48 53002.90 88888.00 2019-11-24 08:13:26.911 328 15623.95 397.52 53002.83 88888.00 2019-11-24 08:13:27.911 328 15623.99 397.50 53002.85 88888.00 2019-11-24 08:13:28.411 328 15624.00 397.48 53002.82 88888.00 2019-11-24 08:13:28.911 328 15624.00 397.44 53002.80 88888.00 2019-11-24 08:13:29.411 328 15623.99 397.43 53002.81 88888.00 2019-11-24 08:13:29.911 328 15624.01 397.44 53002.77 88888.00 2019-11-24 08:13:30.411 328 15624.04 397.44 53002.75 88888.00 2019-11-24 08:13:30.911 328 15623.99 397.40 53002.74 88888.00 2019-11-24 08:13:31.411 328 15623.97 397.29 53002.75 88888.00 2019-11-24 08:13:31.911 328 15624.00 397.24 53002.69 88888.00 2019-11-24 08:13:32.411 328 15623.97 397.32 53002.71 88888.00 2019-11-24 08:13:32.911 328 15623.97 397.34 53002.72 88888.00 2019-11-24 08:13:33.411 328 15624.02 397.33 53002.75 88888.00 2019-11-24 08:13:33.911 328 15624.04 397.29 53002.78 88888.00 2019-11-24 08:13:34.411 328 15624.04 397.25 53002.80 88888.00 2019-11-24 08:13:34.911 328 15624.04 397.20 53002.78 88888.00 2019-11-24 08:13:35.411 328 15624.01 397.21 53002.80 88888.00 2019-11-24 08:13:35.911 328 15624.00 397.17 53002.76 88888.00 2019-11-24 08:13:36.411 328 15624.01 397.16 53002.75 88888.00 2019-11-24 08:13:36.911 328 15623.99 397.21 53002.70 88888.00 2019-11-24 08:13:37.411 328 15623.98 397.18 53002.66 88888.00 2019-11-24 08:13:37.911 328 15623.96 397.16 53002.66 88888.00 2019-11-24 08:13:38.411 328 15623.96 397.15 53002.66 88888.00 2019-11-24 08:13:38.911 328 15623.92 397.14 53002.62 88888.00 2019-11-24 08:13:39.411 328 15623.95 397.13 53002.59 88888.00 2019-11-24 08:13:39.911 328 15623.98 397.12 53002.59 88888.00 2019-11-24 08:13:40.411 328 15624.01 397.14 53002.59 88888.00 2019-11-24 08:13:40.911 328 15624.00 397.16 53002.61 88888.00 2019-11-24 08:13:41.411 328 15623.96 397.17 53002.66 88888.00 2019-11-24 08:13:41.911 328 15623.98 397.15 53002.65 88888.00 2019-11-24 08:13:42.411 328 15624.00 397.12 53002.60 88888.00 2019-11-24 08:13:42.911 328 15623.96 397.12 53002.61 88888.00 2019-11-24 08:13:43.411 328 15623.97 397.14 53002.63 88888.00 2019-11-24 08:13:43.911 328 15623.98 397.17 53002.67 88888.00 2019-11-24 08:13:44.411 328 15623.96 397.15 53002.69 88888.00 2019-11-24 08:13:44.911 328 15623.90 397.13 53002.59 88888.00 2019-11-24 08:13:45.411 328 15623.92 397.12 53002.57 88888.00 2019-11-24 08:13:45.911 328 15623.90 397.11 53002.62 88888.00 2019-11-24 08:13:46.411 328 15623.89 397.07 53002.62 88888.00 2019-11-24 08:13:46.911 328 15623.88 397.05 53002.63 88888.00 2019-11-24 08:13:47.411 328 15623.86 397.04 53002.63 88888.00 2019-11-24 08:13:47.911 328 15623.89 397.03 53002.65 88888.00 2019-11-24 08:13:48.411 328 15623.87 397.03 53002.65 88888.00 2019-11-24 08:13:48.911 328 15623.86 397.01 53002.67 88888.00 2019-11-24 08:13:49.411 328 15623.86 397.01 53002.66 88888.00 2019-11-24 08:13:49.911 328 15623.88 396.97 53002.69 88888.00 2019-11-24 08:13:50.411 328 15623.89 396.97 53002.71 88888.00 2019-11-24 08:13:50.911 328 15623.87 396.95 53002.73 88888.00 2019-11-24 08:13:51.411 328 15623.80 396.94 53002.77 88888.00 2019-11-24 08:13:51.911 328 15623.80 396.98 53002.77 88888.00 2019-11-24 08:13:52.411 328 15623.81 396.95 53002.76 88888.00 2019-11-24 08:13:52.911 328 15623.80 396.95 53002.79 88888.00 2019-11-24 08:13:53.411 328 15623.77 396.96 53002.74 88888.00 2019-11-24 08:13:53.911 328 15623.78 396.97 53002.72 88888.00 2019-11-24 08:13:54.411 328 15623.78 396.99 53002.74 88888.00 2019-11-24 08:13:54.911 328 15623.75 396.97 53002.78 88888.00 2019-11-24 08:13:55.411 328 15623.77 396.94 53002.75 88888.00 2019-11-24 08:13:55.911 328 15623.79 396.91 53002.76 88888.00 2019-11-24 08:13:56.411 328 15623.75 396.92 53002.78 88888.00 2019-11-24 08:13:56.911 328 15623.69 396.95 53002.78 88888.00 2019-11-24 08:13:57.411 328 15623.70 396.95 53002.79 88888.00 2019-11-24 08:13:57.911 328 15623.68 396.97 53002.82 88888.00 2019-11-24 08:13:58.411 328 15623.65 396.92 53002.83 88888.00 2019-11-24 08:13:58.911 328 15623.69 396.91 53002.80 88888.00 2019-11-24 08:13:59.411 328 15623.64 396.94 53002.78 88888.00 2019-11-24 08:13:59.911 328 15623.64 396.91 53002.81 88888.00 2019-11-24 08:14:00.411 328 15623.59 396.90 53002.80 88888.00 2019-11-24 08:14:00.911 328 15623.61 396.88 53002.82 88888.00 2019-11-24 08:14:01.411 328 15623.62 396.84 53002.81 88888.00 2019-11-24 08:14:01.911 328 15623.62 396.82 53002.86 88888.00 2019-11-24 08:14:02.411 328 15623.59 396.81 53002.90 88888.00 2019-11-24 08:14:02.911 328 15623.54 396.81 53002.93 88888.00 2019-11-24 08:14:03.411 328 15623.47 396.78 53002.90 88888.00 2019-11-24 08:14:03.911 328 15623.43 396.74 53002.87 88888.00 2019-11-24 08:14:04.411 328 15623.46 396.75 53002.85 88888.00 2019-11-24 08:14:04.911 328 15623.53 396.78 53002.86 88888.00 2019-11-24 08:14:05.411 328 15623.53 396.74 53002.87 88888.00 2019-11-24 08:14:05.911 328 15623.50 396.70 53002.89 88888.00 2019-11-24 08:14:06.411 328 15623.50 396.72 53002.87 88888.00 2019-11-24 08:14:06.911 328 15623.47 396.74 53002.83 88888.00 2019-11-24 08:14:07.411 328 15623.48 396.74 53002.82 88888.00 2019-11-24 08:14:07.911 328 15623.50 396.75 53002.81 88888.00 2019-11-24 08:14:08.411 328 15623.48 396.74 53002.83 88888.00 2019-11-24 08:14:09.411 328 15623.51 396.65 53002.92 88888.00 2019-11-24 08:14:09.911 328 15623.51 396.64 53002.89 88888.00 2019-11-24 08:14:10.411 328 15623.52 396.65 53002.91 88888.00 2019-11-24 08:14:10.911 328 15623.51 396.63 53002.89 88888.00 2019-11-24 08:14:11.411 328 15623.51 396.63 53002.86 88888.00 2019-11-24 08:14:11.911 328 15623.47 396.65 53002.84 88888.00 2019-11-24 08:14:12.411 328 15623.48 396.66 53002.84 88888.00 2019-11-24 08:14:12.911 328 15623.51 396.64 53002.90 88888.00 2019-11-24 08:14:13.411 328 15623.53 396.65 53002.90 88888.00 2019-11-24 08:14:13.911 328 15623.56 396.66 53002.90 88888.00 2019-11-24 08:14:14.411 328 15623.54 396.60 53002.93 88888.00 2019-11-24 08:14:14.911 328 15623.48 396.57 53002.89 88888.00 2019-11-24 08:14:15.411 328 15623.52 396.54 53002.87 88888.00 2019-11-24 08:14:15.911 328 15623.45 396.52 53002.92 88888.00 2019-11-24 08:14:16.411 328 15623.39 396.55 53002.97 88888.00 2019-11-24 08:14:16.911 328 15623.44 396.54 53003.00 88888.00 2019-11-24 08:14:17.411 328 15623.47 396.54 53002.97 88888.00 2019-11-24 08:14:17.911 328 15623.54 396.48 53002.97 88888.00 2019-11-24 08:14:18.411 328 15623.51 396.46 53003.03 88888.00 2019-11-24 08:14:18.911 328 15623.45 396.44 53003.02 88888.00 2019-11-24 08:14:19.411 328 15623.43 396.45 53003.04 88888.00 2019-11-24 08:14:19.911 328 15623.45 396.48 53003.03 88888.00 2019-11-24 08:14:20.411 328 15623.43 396.46 53003.10 88888.00 2019-11-24 08:14:20.911 328 15623.43 396.44 53003.07 88888.00 2019-11-24 08:14:21.411 328 15623.42 396.45 53003.04 88888.00 2019-11-24 08:14:21.911 328 15623.39 396.44 53003.06 88888.00 2019-11-24 08:14:22.411 328 15623.43 396.43 53003.04 88888.00 2019-11-24 08:14:22.911 328 15623.41 396.39 53003.06 88888.00 2019-11-24 08:14:23.411 328 15623.44 396.38 53003.09 88888.00 2019-11-24 08:14:23.911 328 15623.42 396.36 53003.07 88888.00 2019-11-24 08:14:24.411 328 15623.38 396.31 53003.05 88888.00 2019-11-24 08:14:24.911 328 15623.38 396.29 53003.02 88888.00 2019-11-24 08:14:25.411 328 15623.35 396.31 53003.00 88888.00 2019-11-24 08:14:25.911 328 15623.38 396.30 53003.01 88888.00 2019-11-24 08:14:26.411 328 15623.35 396.28 53003.00 88888.00 2019-11-24 08:14:26.911 328 15623.30 396.28 53002.97 88888.00 2019-11-24 08:14:27.411 328 15623.33 396.27 53003.02 88888.00 2019-11-24 08:14:27.911 328 15623.32 396.27 53003.01 88888.00 2019-11-24 08:14:28.411 328 15623.27 396.23 53003.01 88888.00 2019-11-24 08:14:28.911 328 15623.33 396.21 53003.05 88888.00 2019-11-24 08:14:29.411 328 15623.32 396.17 53003.02 88888.00 2019-11-24 08:14:29.911 328 15623.25 396.20 53003.05 88888.00 2019-11-24 08:14:30.411 328 15623.26 396.21 53003.06 88888.00 2019-11-24 08:14:30.911 328 15623.28 396.17 53003.11 88888.00 2019-11-24 08:14:31.411 328 15623.24 396.16 53003.11 88888.00 2019-11-24 08:14:31.911 328 15623.17 396.16 53003.07 88888.00 2019-11-24 08:14:32.411 328 15623.16 396.12 53003.11 88888.00 2019-11-24 08:14:32.911 328 15623.18 396.10 53003.14 88888.00 2019-11-24 08:14:33.411 328 15623.12 396.10 53003.05 88888.00 2019-11-24 08:14:33.911 328 15623.17 396.14 53003.02 88888.00 2019-11-24 08:14:34.411 328 15623.17 396.22 53003.03 88888.00 2019-11-24 08:14:34.911 328 15623.16 396.23 53003.01 88888.00 2019-11-24 08:14:35.411 328 15623.16 396.18 53003.03 88888.00 2019-11-24 08:14:35.911 328 15623.17 396.16 53003.13 88888.00 2019-11-24 08:14:36.411 328 15623.17 396.17 53003.14 88888.00 2019-11-24 08:14:36.911 328 15623.11 396.19 53003.09 88888.00 2019-11-24 08:14:37.411 328 15623.10 396.13 53003.04 88888.00 2019-11-24 08:14:37.911 328 15623.15 396.11 53003.10 88888.00 2019-11-24 08:14:38.411 328 15623.14 396.05 53003.11 88888.00 2019-11-24 08:14:38.911 328 15623.10 396.09 53003.10 88888.00 2019-11-24 08:14:39.411 328 15623.08 396.09 53003.13 88888.00 2019-11-24 08:14:39.911 328 15623.08 396.03 53003.14 88888.00 2019-11-24 08:14:40.411 328 15623.09 396.04 53003.16 88888.00 2019-11-24 08:14:40.911 328 15623.12 396.03 53003.17 88888.00 2019-11-24 08:14:41.411 328 15623.11 396.04 53003.16 88888.00 2019-11-24 08:14:41.911 328 15623.12 396.03 53003.16 88888.00 2019-11-24 08:14:42.411 328 15623.14 396.03 53003.16 88888.00 2019-11-24 08:14:42.911 328 15623.09 395.99 53003.12 88888.00 2019-11-24 08:14:43.411 328 15623.07 395.99 53003.11 88888.00 2019-11-24 08:14:43.911 328 15623.01 395.95 53003.10 88888.00 2019-11-24 08:14:44.412 328 15622.97 395.95 53003.11 88888.00 2019-11-24 08:14:44.912 328 15622.90 395.94 53003.15 88888.00 2019-11-24 08:14:45.412 328 15622.93 395.91 53003.18 88888.00 2019-11-24 08:14:45.912 328 15622.91 395.90 53003.21 88888.00 2019-11-24 08:14:46.412 328 15622.87 395.88 53003.20 88888.00 2019-11-24 08:14:46.912 328 15622.79 395.85 53003.21 88888.00 2019-11-24 08:14:47.412 328 15622.75 395.86 53003.23 88888.00 2019-11-24 08:14:47.912 328 15622.75 395.88 53003.25 88888.00 2019-11-24 08:14:48.412 328 15622.79 395.87 53003.26 88888.00 2019-11-24 08:14:48.912 328 15622.81 395.85 53003.29 88888.00 2019-11-24 08:14:49.412 328 15622.80 395.88 53003.24 88888.00 2019-11-24 08:14:49.912 328 15622.79 395.88 53003.22 88888.00 2019-11-24 08:14:51.412 328 15622.74 395.88 53003.24 88888.00 2019-11-24 08:14:51.912 328 15622.72 395.88 53003.25 88888.00 2019-11-24 08:14:52.412 328 15622.72 395.88 53003.24 88888.00 2019-11-24 08:14:52.912 328 15622.73 395.90 53003.29 88888.00 2019-11-24 08:14:53.412 328 15622.70 395.91 53003.24 88888.00 2019-11-24 08:14:53.912 328 15622.72 395.92 53003.23 88888.00 2019-11-24 08:14:54.412 328 15622.72 395.93 53003.26 88888.00 2019-11-24 08:14:54.912 328 15622.69 395.93 53003.30 88888.00 2019-11-24 08:14:55.412 328 15622.67 395.95 53003.26 88888.00 2019-11-24 08:14:55.912 328 15622.66 395.92 53003.29 88888.00 2019-11-24 08:14:56.412 328 15622.66 395.88 53003.27 88888.00 2019-11-24 08:14:56.912 328 15622.70 395.90 53003.21 88888.00 2019-11-24 08:14:57.412 328 15622.67 395.92 53003.19 88888.00 2019-11-24 08:14:57.912 328 15622.70 395.91 53003.20 88888.00 2019-11-24 08:14:58.412 328 15622.67 395.90 53003.25 88888.00 2019-11-24 08:14:58.912 328 15622.70 395.90 53003.23 88888.00 2019-11-24 08:14:59.412 328 15622.72 395.91 53003.18 88888.00 2019-11-24 08:14:59.912 328 15622.74 395.90 53003.17 88888.00 2019-11-24 08:15:00.412 328 15622.76 395.86 53003.17 88888.00 2019-11-24 08:15:00.912 328 15622.76 395.83 53003.20 88888.00 2019-11-24 08:15:01.412 328 15622.75 395.83 53003.24 88888.00 2019-11-24 08:15:01.912 328 15622.72 395.84 53003.23 88888.00 2019-11-24 08:15:02.412 328 15622.70 395.85 53003.22 88888.00 2019-11-24 08:15:02.912 328 15622.75 395.84 53003.16 88888.00 2019-11-24 08:15:03.412 328 15622.74 395.80 53003.14 88888.00 2019-11-24 08:15:03.912 328 15622.72 395.83 53003.13 88888.00 2019-11-24 08:15:04.412 328 15622.71 395.83 53003.12 88888.00 2019-11-24 08:15:04.912 328 15622.72 395.85 53003.12 88888.00 2019-11-24 08:15:05.412 328 15622.74 395.85 53003.07 88888.00 2019-11-24 08:15:05.912 328 15622.73 395.87 53003.03 88888.00 2019-11-24 08:15:06.412 328 15622.76 395.87 53003.04 88888.00 2019-11-24 08:15:06.912 328 15622.72 395.86 53003.07 88888.00 2019-11-24 08:15:07.412 328 15622.78 395.90 53003.09 88888.00 2019-11-24 08:15:07.912 328 15622.73 395.88 53003.07 88888.00 2019-11-24 08:15:08.912 328 15622.75 395.90 53003.11 88888.00 2019-11-24 08:15:09.412 328 15622.82 395.88 53003.09 88888.00 2019-11-24 08:15:09.912 328 15622.83 395.88 53003.07 88888.00 2019-11-24 08:15:10.412 328 15622.84 395.92 53003.11 88888.00 2019-11-24 08:15:10.912 328 15622.85 395.91 53003.17 88888.00 2019-11-24 08:15:11.412 328 15622.82 395.86 53003.17 88888.00 2019-11-24 08:15:11.912 328 15622.83 395.85 53003.13 88888.00 2019-11-24 08:15:12.412 328 15622.85 395.86 53003.15 88888.00 2019-11-24 08:15:12.912 328 15622.88 395.90 53003.17 88888.00 2019-11-24 08:15:13.412 328 15622.90 395.84 53003.20 88888.00 2019-11-24 08:15:13.912 328 15622.90 395.85 53003.19 88888.00 2019-11-24 08:15:14.412 328 15622.87 395.91 53003.22 88888.00 2019-11-24 08:15:14.912 328 15622.85 395.92 53003.15 88888.00 2019-11-24 08:15:15.412 328 15622.88 395.91 53003.18 88888.00 2019-11-24 08:15:15.912 328 15622.90 395.86 53003.20 88888.00 2019-11-24 08:15:16.412 328 15622.89 395.84 53003.21 88888.00 2019-11-24 08:15:16.912 328 15622.85 395.85 53003.22 88888.00 2019-11-24 08:15:17.412 328 15622.85 395.85 53003.19 88888.00 2019-11-24 08:15:17.912 328 15622.87 395.83 53003.18 88888.00 2019-11-24 08:15:18.412 328 15622.87 395.84 53003.19 88888.00 2019-11-24 08:15:18.912 328 15622.84 395.85 53003.25 88888.00 2019-11-24 08:15:19.412 328 15622.83 395.84 53003.24 88888.00 2019-11-24 08:15:19.912 328 15622.83 395.83 53003.21 88888.00 2019-11-24 08:15:20.412 328 15622.88 395.83 53003.18 88888.00 2019-11-24 08:15:20.912 328 15622.88 395.85 53003.23 88888.00 2019-11-24 08:15:21.412 328 15622.89 395.84 53003.27 88888.00 2019-11-24 08:15:21.912 328 15622.87 395.84 53003.26 88888.00 2019-11-24 08:15:22.412 328 15622.91 395.84 53003.25 88888.00 2019-11-24 08:15:22.912 328 15622.90 395.84 53003.27 88888.00 2019-11-24 08:15:23.412 328 15622.90 395.83 53003.32 88888.00 2019-11-24 08:15:23.912 328 15622.89 395.88 53003.34 88888.00 2019-11-24 08:15:24.412 328 15622.91 395.92 53003.40 88888.00 2019-11-24 08:15:24.912 328 15622.96 395.96 53003.40 88888.00 2019-11-24 08:15:25.412 328 15622.90 395.96 53003.43 88888.00 2019-11-24 08:15:25.912 328 15622.91 395.95 53003.41 88888.00 2019-11-24 08:15:26.412 328 15622.92 395.94 53003.37 88888.00 2019-11-24 08:15:26.912 328 15622.94 395.93 53003.35 88888.00 2019-11-24 08:15:27.412 328 15622.92 395.95 53003.33 88888.00 2019-11-24 08:15:27.912 328 15622.92 395.95 53003.37 88888.00 2019-11-24 08:15:28.412 328 15622.92 395.93 53003.36 88888.00 2019-11-24 08:15:28.912 328 15622.94 395.95 53003.37 88888.00 2019-11-24 08:15:29.412 328 15622.91 395.99 53003.38 88888.00 2019-11-24 08:15:29.912 328 15622.90 395.96 53003.41 88888.00 2019-11-24 08:15:30.412 328 15622.93 395.93 53003.44 88888.00 2019-11-24 08:15:30.912 328 15622.94 395.92 53003.43 88888.00 2019-11-24 08:15:31.412 328 15622.94 395.90 53003.44 88888.00 2019-11-24 08:15:32.412 328 15622.93 395.88 53003.44 88888.00 2019-11-24 08:15:32.912 328 15622.97 395.84 53003.42 88888.00 2019-11-24 08:15:33.412 328 15622.88 395.84 53003.41 88888.00 2019-11-24 08:15:33.912 328 15622.88 395.87 53003.41 88888.00 2019-11-24 08:15:34.412 328 15622.87 395.86 53003.41 88888.00 2019-11-24 08:15:34.912 328 15622.89 395.78 53003.44 88888.00 2019-11-24 08:15:35.412 328 15622.90 395.80 53003.49 88888.00 2019-11-24 08:15:35.912 328 15622.84 395.90 53003.50 88888.00 2019-11-24 08:15:36.412 328 15622.82 395.90 53003.49 88888.00 2019-11-24 08:15:36.912 328 15622.82 395.85 53003.47 88888.00 2019-11-24 08:15:37.412 328 15622.82 395.85 53003.49 88888.00 2019-11-24 08:15:37.912 328 15622.80 395.87 53003.46 88888.00 2019-11-24 08:15:38.412 328 15622.82 395.88 53003.49 88888.00 2019-11-24 08:15:38.912 328 15622.85 395.92 53003.47 88888.00 2019-11-24 08:15:39.412 328 15622.89 395.87 53003.46 88888.00 2019-11-24 08:15:39.912 328 15622.83 395.87 53003.45 88888.00 2019-11-24 08:15:40.412 328 15622.88 395.84 53003.51 88888.00 2019-11-24 08:15:40.912 328 15622.91 395.84 53003.51 88888.00 2019-11-24 08:15:41.412 328 15622.91 395.80 53003.50 88888.00 2019-11-24 08:15:42.412 328 15622.93 395.70 53003.53 88888.00 2019-11-24 08:15:42.912 328 15622.92 395.75 53003.46 88888.00 2019-11-24 08:15:43.412 328 15622.93 395.77 53003.46 88888.00 2019-11-24 08:15:43.912 328 15622.92 395.75 53003.46 88888.00 2019-11-24 08:15:44.412 328 15622.90 395.76 53003.45 88888.00 2019-11-24 08:15:44.912 328 15622.92 395.68 53003.42 88888.00 2019-11-24 08:15:45.412 328 15622.94 395.67 53003.46 88888.00 2019-11-24 08:15:45.912 328 15622.97 395.76 53003.52 88888.00 2019-11-24 08:15:46.412 328 15622.90 395.78 53003.43 88888.00 2019-11-24 08:15:46.912 328 15622.91 395.77 53003.40 88888.00 2019-11-24 08:15:47.412 328 15622.94 395.78 53003.40 88888.00 2019-11-24 08:15:47.912 328 15622.90 395.82 53003.40 88888.00 2019-11-24 08:15:48.412 328 15622.92 395.77 53003.39 88888.00 2019-11-24 08:15:48.912 328 15622.94 395.76 53003.38 88888.00 2019-11-24 08:15:49.412 328 15622.97 395.75 53003.36 88888.00 2019-11-24 08:15:49.912 328 15623.00 395.71 53003.35 88888.00 2019-11-24 08:15:50.412 328 15623.00 395.73 53003.34 88888.00 2019-11-24 08:15:50.912 328 15623.03 395.73 53003.36 88888.00 2019-11-24 08:15:51.412 328 15623.00 395.71 53003.34 88888.00 2019-11-24 08:15:51.912 328 15622.98 395.69 53003.33 88888.00 2019-11-24 08:15:52.412 328 15622.96 395.66 53003.33 88888.00 2019-11-24 08:15:52.912 328 15622.91 395.73 53003.37 88888.00 2019-11-24 08:15:53.412 328 15622.90 395.67 53003.37 88888.00 2019-11-24 08:15:53.912 328 15622.97 395.65 53003.36 88888.00 2019-11-24 08:15:54.412 328 15622.97 395.68 53003.36 88888.00 2019-11-24 08:15:54.912 328 15622.99 395.70 53003.34 88888.00 2019-11-24 08:15:55.412 328 15623.02 395.67 53003.33 88888.00 2019-11-24 08:15:55.912 328 15622.99 395.67 53003.30 88888.00 2019-11-24 08:15:56.412 328 15623.06 395.65 53003.30 88888.00 2019-11-24 08:15:56.912 328 15623.07 395.65 53003.26 88888.00 2019-11-24 08:15:57.412 328 15623.03 395.63 53003.24 88888.00 2019-11-24 08:15:57.912 328 15623.08 395.60 53003.22 88888.00 2019-11-24 08:15:58.412 328 15623.09 395.60 53003.17 88888.00 2019-11-24 08:15:58.912 328 15623.12 395.62 53003.14 88888.00 2019-11-24 08:15:59.412 328 15623.10 395.66 53003.16 88888.00 2019-11-24 08:15:59.912 328 15623.11 395.62 53003.13 88888.00 2019-11-24 08:16:00.412 328 15623.09 395.63 53003.15 88888.00 2019-11-24 08:16:00.912 328 15623.05 395.62 53003.17 88888.00 2019-11-24 08:16:01.412 328 15623.07 395.61 53003.13 88888.00 2019-11-24 08:16:01.912 328 15623.09 395.59 53003.14 88888.00 2019-11-24 08:16:02.412 328 15623.07 395.61 53003.17 88888.00 2019-11-24 08:16:02.912 328 15623.09 395.60 53003.12 88888.00 2019-11-24 08:16:03.412 328 15623.15 395.57 53003.14 88888.00 2019-11-24 08:16:03.912 328 15623.17 395.53 53003.17 88888.00 2019-11-24 08:16:04.412 328 15623.16 395.53 53003.26 88888.00 2019-11-24 08:16:04.912 328 15623.17 395.59 53003.30 88888.00 2019-11-24 08:16:05.412 328 15623.18 395.56 53003.27 88888.00 2019-11-24 08:16:05.912 328 15623.21 395.57 53003.22 88888.00 2019-11-24 08:16:06.412 328 15623.23 395.59 53003.20 88888.00 2019-11-24 08:16:06.912 328 15623.17 395.61 53003.20 88888.00 2019-11-24 08:16:07.412 328 15623.18 395.56 53003.25 88888.00 2019-11-24 08:16:07.912 328 15623.16 395.58 53003.23 88888.00 2019-11-24 08:16:08.412 328 15623.21 395.61 53003.26 88888.00 2019-11-24 08:16:08.912 328 15623.27 395.62 53003.29 88888.00 2019-11-24 08:16:09.412 328 15623.27 395.61 53003.26 88888.00 2019-11-24 08:16:09.912 328 15623.26 395.59 53003.26 88888.00 2019-11-24 08:16:10.412 328 15623.21 395.62 53003.25 88888.00 2019-11-24 08:16:10.912 328 15623.18 395.60 53003.26 88888.00 2019-11-24 08:16:11.412 328 15623.14 395.62 53003.30 88888.00 2019-11-24 08:16:11.912 328 15623.15 395.65 53003.29 88888.00 2019-11-24 08:16:12.412 328 15623.16 395.63 53003.30 88888.00 2019-11-24 08:16:12.912 328 15623.11 395.65 53003.26 88888.00 2019-11-24 08:16:13.412 328 15623.12 395.62 53003.22 88888.00 2019-11-24 08:16:13.912 328 15623.12 395.61 53003.22 88888.00 2019-11-24 08:16:14.412 328 15623.14 395.60 53003.25 88888.00 2019-11-24 08:16:14.912 328 15623.16 395.56 53003.26 88888.00 2019-11-24 08:16:15.412 328 15623.18 395.51 53003.27 88888.00 2019-11-24 08:16:15.912 328 15623.24 395.52 53003.27 88888.00 2019-11-24 08:16:16.412 328 15623.16 395.58 53003.23 88888.00 2019-11-24 08:16:16.912 328 15623.15 395.61 53003.27 88888.00 2019-11-24 08:16:17.412 328 15623.17 395.59 53003.26 88888.00 2019-11-24 08:16:17.912 328 15623.09 395.56 53003.27 88888.00 2019-11-24 08:16:18.412 328 15623.12 395.59 53003.29 88888.00 2019-11-24 08:16:18.912 328 15623.14 395.61 53003.30 88888.00 2019-11-24 08:16:19.412 328 15623.10 395.59 53003.31 88888.00 2019-11-24 08:16:19.912 328 15623.11 395.58 53003.34 88888.00 2019-11-24 08:16:20.412 328 15623.16 395.60 53003.33 88888.00 2019-11-24 08:16:20.912 328 15623.14 395.59 53003.30 88888.00 2019-11-24 08:16:21.412 328 15623.07 395.57 53003.27 88888.00 2019-11-24 08:16:21.912 328 15623.09 395.56 53003.27 88888.00 2019-11-24 08:16:22.412 328 15623.17 395.56 53003.29 88888.00 2019-11-24 08:16:22.912 328 15623.14 395.53 53003.27 88888.00 2019-11-24 08:16:23.412 328 15623.11 395.56 53003.27 88888.00 2019-11-24 08:16:23.912 328 15623.09 395.54 53003.26 88888.00 2019-11-24 08:16:24.412 328 15623.06 395.53 53003.27 88888.00 2019-11-24 08:16:24.912 328 15623.05 395.53 53003.30 88888.00 2019-11-24 08:16:25.412 328 15623.01 395.45 53003.31 88888.00 2019-11-24 08:16:25.912 328 15623.05 395.43 53003.30 88888.00 2019-11-24 08:16:26.412 328 15623.07 395.47 53003.33 88888.00 2019-11-24 08:16:26.912 328 15623.07 395.42 53003.34 88888.00 2019-11-24 08:16:27.412 328 15622.99 395.45 53003.31 88888.00 2019-11-24 08:16:27.912 328 15623.03 395.45 53003.34 88888.00 2019-11-24 08:16:28.412 328 15623.01 395.44 53003.32 88888.00 2019-11-24 08:16:28.912 328 15623.00 395.44 53003.30 88888.00 2019-11-24 08:16:29.412 328 15623.00 395.44 53003.29 88888.00 2019-11-24 08:16:29.912 328 15622.99 395.44 53003.23 88888.00 2019-11-24 08:16:30.412 328 15623.03 395.49 53003.24 88888.00 2019-11-24 08:16:30.912 328 15623.01 395.51 53003.26 88888.00 2019-11-24 08:16:31.412 328 15623.00 395.49 53003.24 88888.00 2019-11-24 08:16:31.912 328 15622.98 395.45 53003.19 88888.00 2019-11-24 08:16:32.412 328 15622.96 395.45 53003.23 88888.00 2019-11-24 08:16:32.912 328 15622.94 395.45 53003.19 88888.00 2019-11-24 08:16:33.412 328 15622.98 395.43 53003.22 88888.00 2019-11-24 08:16:33.912 328 15622.94 395.37 53003.25 88888.00 2019-11-24 08:16:34.412 328 15622.97 395.40 53003.30 88888.00 2019-11-24 08:16:34.912 328 15622.97 395.44 53003.32 88888.00 2019-11-24 08:16:35.412 328 15622.97 395.45 53003.25 88888.00 2019-11-24 08:16:35.912 328 15622.98 395.44 53003.25 88888.00 2019-11-24 08:16:36.412 328 15622.94 395.41 53003.27 88888.00 2019-11-24 08:16:36.912 328 15622.98 395.39 53003.29 88888.00 2019-11-24 08:16:37.412 328 15623.00 395.35 53003.20 88888.00 2019-11-24 08:16:37.912 328 15623.03 395.37 53003.14 88888.00 2019-11-24 08:16:38.412 328 15623.03 395.40 53003.13 88888.00 2019-11-24 08:16:38.912 328 15623.00 395.41 53003.16 88888.00 2019-11-24 08:16:39.412 328 15622.98 395.36 53003.07 88888.00 2019-11-24 08:16:39.912 328 15623.02 395.36 53003.05 88888.00 2019-11-24 08:16:40.412 328 15622.98 395.40 53003.11 88888.00 2019-11-24 08:16:40.912 328 15622.99 395.39 53003.07 88888.00 2019-11-24 08:16:41.412 328 15623.01 395.40 53003.11 88888.00 2019-11-24 08:16:41.912 328 15623.07 395.42 53003.18 88888.00 2019-11-24 08:16:42.412 328 15623.10 395.39 53003.17 88888.00 2019-11-24 08:16:42.912 328 15623.05 395.33 53003.15 88888.00 2019-11-24 08:16:43.412 328 15622.99 395.30 53003.16 88888.00 2019-11-24 08:16:43.912 328 15623.05 395.21 53003.11 88888.00 2019-11-24 08:16:44.412 328 15623.06 395.23 53003.11 88888.00 2019-11-24 08:16:45.412 328 15623.05 395.27 53003.07 88888.00 2019-11-24 08:16:45.912 328 15623.02 395.25 53003.09 88888.00 2019-11-24 08:16:46.412 328 15623.06 395.24 53003.02 88888.00 2019-11-24 08:16:46.912 328 15623.05 395.21 53003.00 88888.00 2019-11-24 08:16:47.412 328 15623.01 395.19 53003.04 88888.00 2019-11-24 08:16:47.912 328 15623.00 395.23 53003.05 88888.00 2019-11-24 08:16:48.412 328 15622.99 395.24 53003.09 88888.00 2019-11-24 08:16:48.912 328 15622.99 395.19 53003.07 88888.00 2019-11-24 08:16:49.412 328 15622.97 395.13 53003.09 88888.00 2019-11-24 08:16:49.912 328 15622.96 395.13 53003.09 88888.00 2019-11-24 08:16:50.412 328 15622.96 395.16 53003.07 88888.00 2019-11-24 08:16:50.912 328 15622.97 395.22 53003.11 88888.00 2019-11-24 08:16:51.412 328 15622.92 395.13 53003.11 88888.00 2019-11-24 08:16:51.912 328 15622.93 395.08 53003.10 88888.00 2019-11-24 08:16:52.412 328 15622.93 395.13 53003.07 88888.00 2019-11-24 08:16:52.912 328 15622.94 395.11 53003.07 88888.00 2019-11-24 08:16:53.412 328 15622.97 395.11 53003.00 88888.00 2019-11-24 08:16:53.912 328 15622.96 395.14 53002.95 88888.00 2019-11-24 08:16:54.412 328 15622.94 395.13 53003.01 88888.00 2019-11-24 08:16:54.912 328 15622.94 395.08 53003.06 88888.00 2019-11-24 08:16:55.412 328 15622.96 395.07 53003.05 88888.00 2019-11-24 08:16:55.912 328 15622.93 395.02 53003.05 88888.00 2019-11-24 08:16:56.412 328 15622.97 395.02 53003.01 88888.00 2019-11-24 08:16:56.912 328 15622.99 395.06 53003.02 88888.00 2019-11-24 08:16:57.412 328 15623.00 395.02 53003.00 88888.00 2019-11-24 08:16:57.912 328 15622.97 395.01 53002.99 88888.00 2019-11-24 08:16:58.412 328 15623.01 395.01 53003.00 88888.00 2019-11-24 08:16:58.912 328 15623.05 395.02 53003.06 88888.00 2019-11-24 08:16:59.412 328 15623.01 395.07 53003.04 88888.00 2019-11-24 08:16:59.912 328 15622.96 395.05 53003.00 88888.00 2019-11-24 08:17:00.412 328 15622.94 395.02 53003.02 88888.00 2019-11-24 08:17:00.912 328 15622.94 394.98 53003.00 88888.00 2019-11-24 08:17:01.412 328 15622.90 394.98 53003.04 88888.00 2019-11-24 08:17:01.912 328 15622.93 394.95 53003.10 88888.00 2019-11-24 08:17:02.412 328 15622.88 394.96 53003.05 88888.00 2019-11-24 08:17:02.912 328 15622.89 394.96 53002.98 88888.00 2019-11-24 08:17:03.412 328 15622.84 394.98 53002.97 88888.00 2019-11-24 08:17:03.912 328 15622.87 394.98 53002.95 88888.00 2019-11-24 08:17:04.412 328 15622.89 394.97 53002.94 88888.00 2019-11-24 08:17:04.912 328 15622.90 394.98 53002.96 88888.00 2019-11-24 08:17:05.412 328 15622.85 394.97 53002.97 88888.00 2019-11-24 08:17:05.912 328 15622.91 394.96 53002.99 88888.00 2019-11-24 08:17:06.412 328 15622.94 394.99 53003.00 88888.00 2019-11-24 08:17:06.912 328 15622.91 394.99 53003.01 88888.00 2019-11-24 08:17:07.412 328 15622.89 394.97 53002.98 88888.00 2019-11-24 08:17:07.912 328 15622.83 394.96 53002.95 88888.00 2019-11-24 08:17:08.412 328 15622.82 394.95 53002.90 88888.00 2019-11-24 08:17:08.912 328 15622.84 394.97 53002.91 88888.00 2019-11-24 08:17:09.412 328 15622.81 394.95 53002.91 88888.00 2019-11-24 08:17:09.912 328 15622.78 394.92 53002.90 88888.00 2019-11-24 08:17:10.412 328 15622.79 394.95 53002.91 88888.00 2019-11-24 08:17:10.912 328 15622.79 394.89 53002.94 88888.00 2019-11-24 08:17:11.412 328 15622.80 394.88 53002.93 88888.00 2019-11-24 08:17:11.912 328 15622.81 394.88 53002.92 88888.00 2019-11-24 08:17:12.412 328 15622.75 394.87 53002.90 88888.00 2019-11-24 08:17:12.912 328 15622.76 394.90 53002.94 88888.00 2019-11-24 08:17:13.412 328 15622.76 394.92 53002.94 88888.00 2019-11-24 08:17:13.912 328 15622.74 394.87 53002.91 88888.00 2019-11-24 08:17:14.412 328 15622.73 394.82 53002.91 88888.00 2019-11-24 08:17:14.912 328 15622.71 394.72 53002.84 88888.00 2019-11-24 08:17:15.412 328 15622.66 394.74 53002.81 88888.00 2019-11-24 08:17:15.912 328 15622.66 394.81 53002.81 88888.00 2019-11-24 08:17:16.412 328 15622.66 394.82 53002.79 88888.00 2019-11-24 08:17:16.912 328 15622.67 394.84 53002.79 88888.00 2019-11-24 08:17:17.412 328 15622.64 394.84 53002.76 88888.00 2019-11-24 08:17:17.912 328 15622.63 394.84 53002.75 88888.00 2019-11-24 08:17:18.412 328 15622.62 394.83 53002.73 88888.00 2019-11-24 08:17:18.912 328 15622.63 394.82 53002.78 88888.00 2019-11-24 08:17:19.412 328 15622.60 394.82 53002.82 88888.00 2019-11-24 08:17:19.912 328 15622.54 394.81 53002.77 88888.00 2019-11-24 08:17:20.412 328 15622.55 394.72 53002.72 88888.00 2019-11-24 08:17:20.912 328 15622.58 394.65 53002.74 88888.00 2019-11-24 08:17:21.412 328 15622.56 394.63 53002.74 88888.00 2019-11-24 08:17:21.912 328 15622.55 394.63 53002.67 88888.00 2019-11-24 08:17:22.412 328 15622.54 394.58 53002.69 88888.00 2019-11-24 08:17:22.912 328 15622.54 394.63 53002.67 88888.00 2019-11-24 08:17:23.412 328 15622.58 394.64 53002.67 88888.00 2019-11-24 08:17:23.912 328 15622.60 394.61 53002.70 88888.00 2019-11-24 08:17:24.412 328 15622.60 394.58 53002.69 88888.00 2019-11-24 08:17:24.912 328 15622.62 394.61 53002.65 88888.00 2019-11-24 08:17:25.412 328 15622.58 394.65 53002.65 88888.00 2019-11-24 08:17:25.912 328 15622.57 394.65 53002.67 88888.00 2019-11-24 08:17:26.912 328 15622.55 394.61 53002.62 88888.00 2019-11-24 08:17:27.412 328 15622.53 394.62 53002.62 88888.00 2019-11-24 08:17:27.912 328 15622.48 394.64 53002.61 88888.00 2019-11-24 08:17:28.412 328 15622.48 394.61 53002.59 88888.00 2019-11-24 08:17:28.912 328 15622.51 394.62 53002.61 88888.00 2019-11-24 08:17:29.412 328 15622.49 394.56 53002.60 88888.00 2019-11-24 08:17:29.912 328 15622.48 394.56 53002.61 88888.00 2019-11-24 08:17:30.412 328 15622.45 394.56 53002.62 88888.00 2019-11-24 08:17:30.912 328 15622.44 394.56 53002.56 88888.00 2019-11-24 08:17:31.412 328 15622.45 394.55 53002.56 88888.00 2019-11-24 08:17:31.912 328 15622.49 394.54 53002.53 88888.00 2019-11-24 08:17:32.412 328 15622.49 394.56 53002.50 88888.00 2019-11-24 08:17:32.912 328 15622.46 394.55 53002.50 88888.00 2019-11-24 08:17:33.412 328 15622.48 394.56 53002.50 88888.00 2019-11-24 08:17:33.912 328 15622.48 394.54 53002.56 88888.00 2019-11-24 08:17:34.412 328 15622.47 394.56 53002.51 88888.00 2019-11-24 08:17:34.912 328 15622.47 394.57 53002.49 88888.00 2019-11-24 08:17:35.412 328 15622.49 394.58 53002.50 88888.00 2019-11-24 08:17:35.912 328 15622.51 394.58 53002.50 88888.00 2019-11-24 08:17:36.412 328 15622.51 394.57 53002.46 88888.00 2019-11-24 08:17:36.912 328 15622.44 394.59 53002.43 88888.00 2019-11-24 08:17:37.412 328 15622.46 394.62 53002.41 88888.00 2019-11-24 08:17:37.912 328 15622.48 394.57 53002.42 88888.00 2019-11-24 08:17:38.412 328 15622.49 394.55 53002.38 88888.00 2019-11-24 08:17:38.912 328 15622.48 394.55 53002.39 88888.00 2019-11-24 08:17:39.412 328 15622.51 394.54 53002.42 88888.00 2019-11-24 08:17:39.912 328 15622.49 394.55 53002.41 88888.00 2019-11-24 08:17:40.412 328 15622.48 394.54 53002.37 88888.00 2019-11-24 08:17:40.912 328 15622.45 394.56 53002.35 88888.00 2019-11-24 08:17:41.412 328 15622.46 394.54 53002.35 88888.00 2019-11-24 08:17:41.912 328 15622.46 394.56 53002.39 88888.00 2019-11-24 08:17:42.412 328 15622.47 394.57 53002.42 88888.00 2019-11-24 08:17:42.912 328 15622.45 394.55 53002.40 88888.00 2019-11-24 08:17:43.412 328 15622.46 394.52 53002.36 88888.00 2019-11-24 08:17:43.912 328 15622.49 394.53 53002.33 88888.00 2019-11-24 08:17:44.912 328 15622.54 394.53 53002.30 88888.00 2019-11-24 08:17:45.412 328 15622.55 394.54 53002.35 88888.00 2019-11-24 08:17:45.912 328 15622.60 394.49 53002.36 88888.00 2019-11-24 08:17:46.412 328 15622.56 394.48 53002.35 88888.00 2019-11-24 08:17:46.912 328 15622.55 394.42 53002.31 88888.00 2019-11-24 08:17:47.412 328 15622.58 394.46 53002.30 88888.00 2019-11-24 08:17:47.912 328 15622.63 394.53 53002.34 88888.00 2019-11-24 08:17:48.412 328 15622.60 394.57 53002.31 88888.00 2019-11-24 08:17:48.912 328 15622.61 394.57 53002.25 88888.00 2019-11-24 08:17:49.412 328 15622.61 394.54 53002.30 88888.00 2019-11-24 08:17:49.912 328 15622.63 394.54 53002.28 88888.00 2019-11-24 08:17:50.412 328 15622.63 394.54 53002.24 88888.00 2019-11-24 08:17:50.912 328 15622.64 394.52 53002.20 88888.00 2019-11-24 08:17:51.412 328 15622.66 394.54 53002.24 88888.00 2019-11-24 08:17:51.912 328 15622.63 394.54 53002.25 88888.00 2019-11-24 08:17:52.412 328 15622.62 394.53 53002.28 88888.00 2019-11-24 08:17:52.912 328 15622.63 394.54 53002.25 88888.00 2019-11-24 08:17:53.412 328 15622.62 394.50 53002.26 88888.00 2019-11-24 08:17:53.912 328 15622.64 394.47 53002.20 88888.00 2019-11-24 08:17:54.412 328 15622.60 394.53 53002.18 88888.00 2019-11-24 08:17:54.912 328 15622.58 394.52 53002.20 88888.00 2019-11-24 08:17:55.412 328 15622.62 394.54 53002.20 88888.00 2019-11-24 08:17:55.912 328 15622.62 394.49 53002.18 88888.00 2019-11-24 08:17:56.412 328 15622.55 394.46 53002.16 88888.00 2019-11-24 08:17:56.912 328 15622.57 394.47 53002.16 88888.00 2019-11-24 08:17:57.412 328 15622.58 394.48 53002.16 88888.00 2019-11-24 08:17:58.412 328 15622.63 394.47 53002.18 88888.00 2019-11-24 08:17:58.912 328 15622.66 394.46 53002.21 88888.00 2019-11-24 08:17:59.412 328 15622.62 394.47 53002.19 88888.00 2019-11-24 08:17:59.912 328 15622.57 394.47 53002.15 88888.00 2019-11-24 08:18:00.412 328 15622.58 394.48 53002.13 88888.00 2019-11-24 08:18:00.912 328 15622.57 394.47 53002.14 88888.00 2019-11-24 08:18:01.412 328 15622.62 394.46 53002.17 88888.00 2019-11-24 08:18:01.912 328 15622.61 394.44 53002.16 88888.00 2019-11-24 08:18:02.412 328 15622.55 394.46 53002.18 88888.00 2019-11-24 08:18:02.912 328 15622.58 394.44 53002.17 88888.00 2019-11-24 08:18:03.412 328 15622.60 394.41 53002.14 88888.00 2019-11-24 08:18:03.912 328 15622.58 394.40 53002.11 88888.00 2019-11-24 08:18:04.412 328 15622.60 394.44 53002.13 88888.00 2019-11-24 08:18:04.912 328 15622.62 394.41 53002.08 88888.00 2019-11-24 08:18:05.412 328 15622.58 394.40 53002.04 88888.00 2019-11-24 08:18:05.912 328 15622.63 394.36 53002.08 88888.00 2019-11-24 08:18:06.412 328 15622.63 394.33 53002.10 88888.00 2019-11-24 08:18:06.912 328 15622.63 394.33 53002.11 88888.00 2019-11-24 08:18:07.412 328 15622.58 394.30 53002.12 88888.00 2019-11-24 08:18:08.412 328 15622.52 394.36 53002.03 88888.00 2019-11-24 08:18:08.912 328 15622.54 394.35 53002.04 88888.00 2019-11-24 08:18:09.412 328 15622.53 394.35 53002.01 88888.00 2019-11-24 08:18:09.912 328 15622.52 394.39 53002.01 88888.00 2019-11-24 08:18:10.412 328 15622.53 394.39 53002.05 88888.00 2019-11-24 08:18:10.912 328 15622.56 394.38 53001.99 88888.00 2019-11-24 08:18:11.412 328 15622.54 394.32 53001.95 88888.00 2019-11-24 08:18:11.912 328 15622.53 394.32 53001.94 88888.00 2019-11-24 08:18:12.412 328 15622.52 394.35 53001.93 88888.00 2019-11-24 08:18:12.912 328 15622.54 394.33 53001.92 88888.00 2019-11-24 08:18:13.412 328 15622.57 394.36 53001.91 88888.00 2019-11-24 08:18:13.912 328 15622.54 394.36 53001.93 88888.00 2019-11-24 08:18:14.412 328 15622.54 394.37 53001.92 88888.00 2019-11-24 08:18:14.912 328 15622.52 394.37 53001.89 88888.00 2019-11-24 08:18:15.412 328 15622.51 394.33 53001.92 88888.00 2019-11-24 08:18:15.912 328 15622.53 394.31 53001.94 88888.00 2019-11-24 08:18:16.412 328 15622.55 394.35 53001.97 88888.00 2019-11-24 08:18:16.912 328 15622.52 394.32 53002.00 88888.00 2019-11-24 08:18:17.412 328 15622.46 394.23 53001.98 88888.00 2019-11-24 08:18:17.912 328 15622.46 394.22 53001.96 88888.00 2019-11-24 08:18:18.412 328 15622.47 394.26 53001.94 88888.00 2019-11-24 08:18:18.912 328 15622.48 394.29 53001.96 88888.00 2019-11-24 08:18:19.412 328 15622.49 394.30 53001.98 88888.00 2019-11-24 08:18:19.912 328 15622.52 394.30 53001.97 88888.00 2019-11-24 08:18:20.412 328 15622.52 394.28 53001.93 88888.00 2019-11-24 08:18:20.912 328 15622.54 394.26 53001.97 88888.00 2019-11-24 08:18:21.412 328 15622.54 394.24 53002.04 88888.00 2019-11-24 08:18:21.912 328 15622.52 394.26 53002.06 88888.00 2019-11-24 08:18:22.412 328 15622.51 394.24 53002.04 88888.00 2019-11-24 08:18:22.912 328 15622.51 394.26 53002.06 88888.00 2019-11-24 08:18:23.412 328 15622.46 394.28 53002.06 88888.00 2019-11-24 08:18:23.912 328 15622.48 394.30 53002.03 88888.00 2019-11-24 08:18:24.412 328 15622.48 394.27 53001.99 88888.00 2019-11-24 08:18:24.912 328 15622.49 394.23 53002.03 88888.00 2019-11-24 08:18:25.412 328 15622.52 394.23 53002.10 88888.00 2019-11-24 08:18:25.912 328 15622.48 394.21 53002.09 88888.00 2019-11-24 08:18:26.412 328 15622.47 394.21 53002.02 88888.00 2019-11-24 08:18:26.912 328 15622.47 394.21 53001.99 88888.00 2019-11-24 08:18:27.412 328 15622.47 394.23 53002.00 88888.00 2019-11-24 08:18:27.912 328 15622.51 394.24 53002.04 88888.00 2019-11-24 08:18:28.412 328 15622.49 394.22 53002.05 88888.00 2019-11-24 08:18:28.912 328 15622.47 394.24 53002.04 88888.00 2019-11-24 08:18:29.412 328 15622.46 394.27 53002.04 88888.00 2019-11-24 08:18:29.912 328 15622.39 394.23 53002.00 88888.00 2019-11-24 08:18:30.412 328 15622.39 394.21 53001.99 88888.00 2019-11-24 08:18:30.912 328 15622.35 394.16 53001.96 88888.00 2019-11-24 08:18:31.412 328 15622.37 394.18 53002.02 88888.00 2019-11-24 08:18:31.912 328 15622.43 394.20 53002.02 88888.00 2019-11-24 08:18:32.412 328 15622.40 394.20 53002.11 88888.00 2019-11-24 08:18:32.912 328 15622.40 394.13 53002.14 88888.00 2019-11-24 08:18:33.412 328 15622.38 394.09 53002.16 88888.00 2019-11-24 08:18:33.912 328 15622.40 394.06 53002.17 88888.00 2019-11-24 08:18:34.412 328 15622.39 394.07 53002.10 88888.00 2019-11-24 08:18:34.912 328 15622.43 394.10 53002.05 88888.00 2019-11-24 08:18:35.412 328 15622.42 394.13 53002.02 88888.00 2019-11-24 08:18:35.912 328 15622.35 394.12 53002.06 88888.00 2019-11-24 08:18:36.412 328 15622.34 394.07 53002.06 88888.00 2019-11-24 08:18:36.912 328 15622.29 394.02 53002.08 88888.00 2019-11-24 08:18:37.412 328 15622.29 394.05 53002.08 88888.00 2019-11-24 08:18:37.912 328 15622.34 394.07 53002.04 88888.00 2019-11-24 08:18:38.412 328 15622.29 394.11 53002.04 88888.00 2019-11-24 08:18:38.912 328 15622.27 394.12 53002.03 88888.00 2019-11-24 08:18:39.912 328 15622.27 394.10 53002.13 88888.00 2019-11-24 08:18:40.412 328 15622.27 394.09 53002.10 88888.00 2019-11-24 08:18:40.912 328 15622.25 394.06 53002.05 88888.00 2019-11-24 08:18:41.412 328 15622.25 394.06 53002.01 88888.00 2019-11-24 08:18:41.912 328 15622.22 394.05 53002.04 88888.00 2019-11-24 08:18:42.412 328 15622.24 394.02 53002.06 88888.00 2019-11-24 08:18:42.912 328 15622.21 394.05 53002.13 88888.00 2019-11-24 08:18:43.412 328 15622.21 394.10 53002.12 88888.00 2019-11-24 08:18:43.912 328 15622.18 394.11 53002.14 88888.00 2019-11-24 08:18:44.412 328 15622.15 394.09 53002.08 88888.00 2019-11-24 08:18:44.912 328 15622.10 394.07 53002.06 88888.00 2019-11-24 08:18:45.412 328 15622.11 394.03 53002.04 88888.00 2019-11-24 08:18:45.912 328 15622.10 394.04 53002.04 88888.00 2019-11-24 08:18:46.412 328 15622.02 394.01 53002.05 88888.00 2019-11-24 08:18:46.912 328 15621.97 394.02 53002.04 88888.00 2019-11-24 08:18:47.412 328 15621.98 394.03 53001.96 88888.00 2019-11-24 08:18:47.912 328 15621.92 393.96 53001.93 88888.00 2019-11-24 08:18:48.412 328 15621.94 393.96 53001.93 88888.00 2019-11-24 08:18:48.912 328 15621.98 393.97 53001.98 88888.00 2019-11-24 08:18:49.412 328 15621.99 394.00 53001.98 88888.00 2019-11-24 08:18:49.912 328 15621.96 394.00 53002.03 88888.00 2019-11-24 08:18:50.412 328 15621.91 394.03 53002.00 88888.00 2019-11-24 08:18:50.912 328 15621.88 394.06 53002.02 88888.00 2019-11-24 08:18:51.412 328 15621.88 394.02 53001.95 88888.00 2019-11-24 08:18:51.912 328 15621.85 393.98 53001.96 88888.00 2019-11-24 08:18:52.412 328 15621.82 394.02 53001.98 88888.00 2019-11-24 08:18:52.912 328 15621.85 394.02 53001.98 88888.00 2019-11-24 08:18:53.412 328 15621.83 393.97 53001.99 88888.00 2019-11-24 08:18:53.912 328 15621.80 394.01 53001.96 88888.00 2019-11-24 08:18:54.412 328 15621.80 393.98 53001.96 88888.00 2019-11-24 08:18:54.912 328 15621.75 393.96 53001.97 88888.00 2019-11-24 08:18:55.412 328 15621.71 394.00 53001.92 88888.00 2019-11-24 08:18:55.912 328 15621.66 393.98 53001.88 88888.00 2019-11-24 08:18:56.412 328 15621.63 393.97 53001.88 88888.00 2019-11-24 08:18:56.912 328 15621.63 393.97 53001.89 88888.00 2019-11-24 08:18:57.912 328 15621.57 394.02 53001.85 88888.00 2019-11-24 08:18:58.412 328 15621.53 393.96 53001.85 88888.00 2019-11-24 08:18:58.912 328 15621.52 393.92 53001.84 88888.00 2019-11-24 08:18:59.412 328 15621.49 393.93 53001.88 88888.00 2019-11-24 08:18:59.912 328 15621.46 393.92 53001.86 88888.00 2019-11-24 08:19:00.412 328 15621.45 393.90 53001.88 88888.00 2019-11-24 08:19:00.912 328 15621.43 393.93 53001.88 88888.00 2019-11-24 08:19:01.412 328 15621.40 393.90 53001.84 88888.00 2019-11-24 08:19:01.912 328 15621.40 393.89 53001.85 88888.00 2019-11-24 08:19:02.412 328 15621.40 393.83 53001.86 88888.00 2019-11-24 08:19:02.912 328 15621.38 393.80 53001.82 88888.00 2019-11-24 08:19:03.412 328 15621.33 393.83 53001.83 88888.00 2019-11-24 08:19:03.912 328 15621.31 393.85 53001.81 88888.00 2019-11-24 08:19:04.412 328 15621.28 393.81 53001.88 88888.00 2019-11-24 08:19:04.912 328 15621.28 393.81 53001.88 88888.00 2019-11-24 08:19:05.412 328 15621.24 393.80 53001.82 88888.00 2019-11-24 08:19:05.912 328 15621.22 393.80 53001.85 88888.00 2019-11-24 08:19:06.412 328 15621.22 393.83 53001.88 88888.00 2019-11-24 08:19:06.912 328 15621.20 393.78 53001.90 88888.00 2019-11-24 08:19:07.412 328 15621.17 393.76 53001.86 88888.00 2019-11-24 08:19:07.912 328 15621.10 393.78 53001.84 88888.00 2019-11-24 08:19:08.412 328 15621.07 393.78 53001.84 88888.00 2019-11-24 08:19:08.912 328 15621.04 393.75 53001.84 88888.00 2019-11-24 08:19:09.412 328 15620.99 393.70 53001.85 88888.00 2019-11-24 08:19:09.912 328 15621.00 393.71 53001.82 88888.00 2019-11-24 08:19:10.412 328 15621.01 393.74 53001.84 88888.00 2019-11-24 08:19:10.912 328 15621.00 393.71 53001.83 88888.00 2019-11-24 08:19:11.412 328 15621.00 393.67 53001.88 88888.00 2019-11-24 08:19:11.912 328 15621.02 393.69 53001.92 88888.00 2019-11-24 08:19:12.412 328 15620.97 393.71 53001.92 88888.00 2019-11-24 08:19:12.912 328 15620.99 393.67 53001.94 88888.00 2019-11-24 08:19:13.412 328 15620.98 393.67 53001.91 88888.00 2019-11-24 08:19:13.912 328 15620.98 393.64 53001.88 88888.00 2019-11-24 08:19:14.412 328 15620.93 393.61 53001.86 88888.00 2019-11-24 08:19:14.912 328 15620.92 393.60 53001.88 88888.00 2019-11-24 08:19:15.412 328 15620.92 393.62 53001.88 88888.00 2019-11-24 08:19:15.912 328 15620.88 393.61 53001.84 88888.00 2019-11-24 08:19:16.412 328 15620.90 393.60 53001.81 88888.00 2019-11-24 08:19:16.912 328 15620.92 393.58 53001.78 88888.00 2019-11-24 08:19:17.412 328 15620.88 393.58 53001.79 88888.00 2019-11-24 08:19:17.913 328 15620.90 393.58 53001.79 88888.00 2019-11-24 08:19:18.413 328 15620.91 393.53 53001.76 88888.00 2019-11-24 08:19:18.913 328 15620.92 393.58 53001.81 88888.00 2019-11-24 08:19:19.413 328 15620.95 393.57 53001.85 88888.00 2019-11-24 08:19:19.913 328 15620.93 393.54 53001.89 88888.00 2019-11-24 08:19:20.413 328 15620.91 393.55 53001.85 88888.00 2019-11-24 08:19:21.413 328 15620.95 393.54 53001.81 88888.00 2019-11-24 08:19:21.913 328 15620.97 393.54 53001.77 88888.00 2019-11-24 08:19:22.413 328 15620.98 393.53 53001.74 88888.00 2019-11-24 08:19:22.913 328 15621.00 393.58 53001.83 88888.00 2019-11-24 08:19:23.413 328 15621.04 393.61 53001.84 88888.00 2019-11-24 08:19:23.913 328 15621.01 393.66 53001.78 88888.00 2019-11-24 08:19:24.413 328 15621.00 393.64 53001.70 88888.00 2019-11-24 08:19:24.913 328 15620.97 393.60 53001.71 88888.00 2019-11-24 08:19:25.413 328 15621.01 393.59 53001.74 88888.00 2019-11-24 08:19:25.913 328 15621.04 393.61 53001.78 88888.00 2019-11-24 08:19:26.413 328 15621.02 393.62 53001.77 88888.00 2019-11-24 08:19:26.913 328 15621.01 393.61 53001.77 88888.00 2019-11-24 08:19:27.413 328 15621.03 393.61 53001.74 88888.00 2019-11-24 08:19:27.913 328 15621.04 393.61 53001.76 88888.00 2019-11-24 08:19:28.413 328 15621.03 393.62 53001.78 88888.00 2019-11-24 08:19:28.913 328 15621.02 393.63 53001.77 88888.00 2019-11-24 08:19:29.413 328 15621.01 393.66 53001.77 88888.00 2019-11-24 08:19:29.913 328 15621.04 393.66 53001.79 88888.00 2019-11-24 08:19:30.413 328 15621.08 393.67 53001.79 88888.00 2019-11-24 08:19:31.413 328 15621.09 393.66 53001.81 88888.00 2019-11-24 08:19:31.913 328 15621.11 393.66 53001.78 88888.00 2019-11-24 08:19:32.413 328 15621.06 393.67 53001.79 88888.00 2019-11-24 08:19:32.913 328 15621.06 393.69 53001.80 88888.00 2019-11-24 08:19:33.413 328 15621.04 393.70 53001.85 88888.00 2019-11-24 08:19:33.913 328 15621.01 393.69 53001.82 88888.00 2019-11-24 08:19:34.413 328 15621.06 393.71 53001.80 88888.00 2019-11-24 08:19:34.913 328 15621.00 393.75 53001.77 88888.00 2019-11-24 08:19:35.413 328 15620.95 393.76 53001.90 88888.00 2019-11-24 08:19:35.913 328 15620.94 393.75 53001.85 88888.00 2019-11-24 08:19:36.413 328 15620.95 393.74 53001.85 88888.00 2019-11-24 08:19:36.913 328 15620.93 393.72 53001.86 88888.00 2019-11-24 08:19:37.413 328 15620.89 393.77 53001.83 88888.00 2019-11-24 08:19:37.913 328 15620.91 393.79 53001.91 88888.00 2019-11-24 08:19:38.413 328 15620.94 393.84 53001.93 88888.00 2019-11-24 08:19:38.913 328 15620.90 393.84 53001.86 88888.00 2019-11-24 08:19:39.413 328 15620.84 393.80 53001.84 88888.00 2019-11-24 08:19:39.913 328 15620.84 393.83 53001.88 88888.00 2019-11-24 08:19:40.413 328 15620.83 393.86 53001.94 88888.00 2019-11-24 08:19:40.913 328 15620.84 393.86 53001.93 88888.00 2019-11-24 08:19:41.413 328 15620.85 393.85 53001.94 88888.00 2019-11-24 08:19:41.913 328 15620.85 393.85 53001.99 88888.00 2019-11-24 08:19:42.413 328 15620.83 393.87 53001.99 88888.00 2019-11-24 08:19:42.913 328 15620.82 393.85 53001.97 88888.00 2019-11-24 08:19:43.413 328 15620.83 393.93 53001.94 88888.00 2019-11-24 08:19:43.913 328 15620.82 393.92 53001.91 88888.00 2019-11-24 08:19:44.413 328 15620.82 393.90 53001.95 88888.00 2019-11-24 08:19:44.913 328 15620.86 393.94 53001.99 88888.00 2019-11-24 08:19:45.413 328 15620.92 393.93 53001.99 88888.00 2019-11-24 08:19:45.913 328 15620.90 393.92 53001.96 88888.00 2019-11-24 08:19:46.413 328 15620.91 393.93 53001.93 88888.00 2019-11-24 08:19:46.913 328 15620.86 393.94 53001.93 88888.00 2019-11-24 08:19:47.413 328 15620.86 393.96 53002.01 88888.00 2019-11-24 08:19:47.913 328 15620.94 393.97 53002.05 88888.00 2019-11-24 08:19:48.413 328 15620.93 393.97 53002.01 88888.00 2019-11-24 08:19:48.913 328 15620.92 393.97 53002.01 88888.00 2019-11-24 08:19:49.413 328 15620.93 394.00 53002.03 88888.00 2019-11-24 08:19:49.913 328 15620.98 394.04 53002.03 88888.00 2019-11-24 08:19:50.413 328 15621.00 394.04 53002.03 88888.00 2019-11-24 08:19:50.913 328 15620.97 394.05 53002.05 88888.00 2019-11-24 08:19:51.413 328 15620.98 394.05 53002.10 88888.00 2019-11-24 08:19:51.913 328 15621.03 394.04 53002.13 88888.00 2019-11-24 08:19:52.913 328 15621.04 394.03 53002.16 88888.00 2019-11-24 08:19:53.413 328 15621.03 394.10 53002.16 88888.00 2019-11-24 08:19:53.913 328 15621.08 394.11 53002.20 88888.00 2019-11-24 08:19:54.413 328 15621.11 394.07 53002.13 88888.00 2019-11-24 08:19:54.913 328 15621.09 394.11 53002.16 88888.00 2019-11-24 08:19:55.413 328 15621.06 394.15 53002.23 88888.00 2019-11-24 08:19:55.913 328 15621.04 394.19 53002.21 88888.00 2019-11-24 08:19:56.413 328 15621.06 394.19 53002.19 88888.00 2019-11-24 08:19:56.913 328 15621.00 394.19 53002.19 88888.00 2019-11-24 08:19:57.413 328 15620.99 394.23 53002.19 88888.00 2019-11-24 08:19:57.913 328 15621.04 394.27 53002.19 88888.00 2019-11-24 08:19:58.413 328 15621.06 394.24 53002.20 88888.00 2019-11-24 08:19:58.913 328 15621.04 394.24 53002.19 88888.00 2019-11-24 08:19:59.413 328 15621.06 394.20 53002.20 88888.00 2019-11-24 08:19:59.913 328 15621.06 394.19 53002.25 88888.00 2019-11-24 08:20:00.413 328 15621.08 394.22 53002.22 88888.00 2019-11-24 08:20:00.913 328 15621.09 394.26 53002.23 88888.00 2019-11-24 08:20:01.413 328 15621.07 394.28 53002.28 88888.00 2019-11-24 08:20:01.913 328 15621.10 394.30 53002.30 88888.00 2019-11-24 08:20:02.913 328 15621.10 394.32 53002.32 88888.00 2019-11-24 08:20:03.413 328 15621.12 394.35 53002.31 88888.00 2019-11-24 08:20:03.913 328 15621.13 394.31 53002.34 88888.00 2019-11-24 08:20:04.413 328 15621.13 394.31 53002.36 88888.00 2019-11-24 08:20:04.913 328 15621.15 394.31 53002.36 88888.00 2019-11-24 08:20:05.413 328 15621.15 394.30 53002.34 88888.00 2019-11-24 08:20:05.913 328 15621.15 394.35 53002.30 88888.00 2019-11-24 08:20:06.413 328 15621.12 394.39 53002.31 88888.00 2019-11-24 08:20:06.913 328 15621.13 394.44 53002.31 88888.00 2019-11-24 08:20:07.413 328 15621.16 394.45 53002.34 88888.00 2019-11-24 08:20:07.913 328 15621.11 394.46 53002.32 88888.00 2019-11-24 08:20:08.413 328 15621.13 394.47 53002.34 88888.00 2019-11-24 08:20:08.913 328 15621.15 394.49 53002.41 88888.00 2019-11-24 08:20:09.413 328 15621.18 394.50 53002.41 88888.00 2019-11-24 08:20:09.913 328 15621.18 394.50 53002.44 88888.00 2019-11-24 08:20:10.413 328 15621.16 394.49 53002.46 88888.00 2019-11-24 08:20:10.913 328 15621.16 394.50 53002.46 88888.00 2019-11-24 08:20:11.413 328 15621.12 394.56 53002.44 88888.00 2019-11-24 08:20:11.913 328 15621.17 394.59 53002.50 88888.00 2019-11-24 08:20:12.413 328 15621.20 394.61 53002.51 88888.00 2019-11-24 08:20:12.913 328 15621.16 394.65 53002.47 88888.00 2019-11-24 08:20:13.413 328 15621.24 394.67 53002.47 88888.00 2019-11-24 08:20:13.913 328 15621.28 394.69 53002.50 88888.00 2019-11-24 08:20:14.413 328 15621.26 394.70 53002.53 88888.00 2019-11-24 08:20:14.913 328 15621.21 394.70 53002.50 88888.00 2019-11-24 08:20:15.413 328 15621.20 394.71 53002.51 88888.00 2019-11-24 08:20:15.913 328 15621.20 394.70 53002.55 88888.00 2019-11-24 08:20:16.413 328 15621.22 394.69 53002.58 88888.00 2019-11-24 08:20:16.913 328 15621.21 394.74 53002.60 88888.00 2019-11-24 08:20:17.413 328 15621.20 394.69 53002.60 88888.00 2019-11-24 08:20:17.913 328 15621.19 394.70 53002.64 88888.00 2019-11-24 08:20:18.413 328 15621.19 394.74 53002.72 88888.00 2019-11-24 08:20:18.913 328 15621.18 394.75 53002.73 88888.00 2019-11-24 08:20:19.413 328 15621.16 394.73 53002.70 88888.00 2019-11-24 08:20:19.913 328 15621.16 394.72 53002.74 88888.00 2019-11-24 08:20:20.913 328 15621.21 394.76 53002.70 88888.00 2019-11-24 08:20:21.413 328 15621.26 394.79 53002.73 88888.00 2019-11-24 08:20:21.913 328 15621.26 394.81 53002.77 88888.00 2019-11-24 08:20:22.413 328 15621.28 394.81 53002.81 88888.00 2019-11-24 08:20:22.913 328 15621.25 394.81 53002.80 88888.00 2019-11-24 08:20:23.413 328 15621.24 394.83 53002.76 88888.00 2019-11-24 08:20:23.913 328 15621.22 394.83 53002.74 88888.00 2019-11-24 08:20:24.413 328 15621.20 394.87 53002.72 88888.00 2019-11-24 08:20:24.913 328 15621.17 394.84 53002.71 88888.00 2019-11-24 08:20:25.413 328 15621.12 394.84 53002.71 88888.00 2019-11-24 08:20:25.913 328 15621.10 394.91 53002.72 88888.00 2019-11-24 08:20:26.413 328 15621.10 394.91 53002.78 88888.00 2019-11-24 08:20:26.913 328 15621.10 394.89 53002.76 88888.00 2019-11-24 08:20:27.413 328 15621.08 394.89 53002.75 88888.00 2019-11-24 08:20:27.913 328 15621.07 394.87 53002.75 88888.00 2019-11-24 08:20:28.413 328 15621.08 394.88 53002.75 88888.00 2019-11-24 08:20:28.913 328 15621.09 394.89 53002.83 88888.00 2019-11-24 08:20:29.413 328 15621.07 394.88 53002.85 88888.00 2019-11-24 08:20:29.913 328 15621.04 394.90 53002.83 88888.00 2019-11-24 08:20:30.413 328 15621.08 394.90 53002.84 88888.00 2019-11-24 08:20:30.913 328 15621.09 394.91 53002.85 88888.00 2019-11-24 08:20:31.413 328 15621.10 394.97 53002.87 88888.00 2019-11-24 08:20:31.913 328 15621.10 394.98 53002.89 88888.00 2019-11-24 08:20:32.413 328 15621.08 394.96 53002.89 88888.00 2019-11-24 08:20:32.913 328 15621.08 394.93 53002.86 88888.00 2019-11-24 08:20:33.413 328 15621.09 394.90 53002.89 88888.00 2019-11-24 08:20:33.913 328 15621.07 394.90 53002.94 88888.00 2019-11-24 08:20:34.413 328 15621.06 394.89 53002.90 88888.00 2019-11-24 08:20:34.913 328 15621.06 394.95 53002.93 88888.00 2019-11-24 08:20:35.413 328 15621.06 394.99 53002.94 88888.00 2019-11-24 08:20:35.913 328 15621.13 394.96 53002.92 88888.00 2019-11-24 08:20:36.413 328 15621.13 394.96 53002.89 88888.00 2019-11-24 08:20:36.913 328 15621.10 394.99 53002.89 88888.00 2019-11-24 08:20:37.413 328 15621.13 394.99 53002.87 88888.00 2019-11-24 08:20:37.913 328 15621.18 395.00 53002.87 88888.00 2019-11-24 08:20:38.413 328 15621.21 395.01 53002.93 88888.00 2019-11-24 08:20:38.913 328 15621.22 395.08 53002.93 88888.00 2019-11-24 08:20:39.413 328 15621.21 395.11 53002.92 88888.00 2019-11-24 08:20:39.913 328 15621.21 395.08 53002.93 88888.00 2019-11-24 08:20:40.413 328 15621.24 395.14 53002.93 88888.00 2019-11-24 08:20:40.913 328 15621.28 395.15 53002.93 88888.00 2019-11-24 08:20:41.413 328 15621.26 395.14 53002.96 88888.00 2019-11-24 08:20:41.913 328 15621.28 395.13 53002.95 88888.00 2019-11-24 08:20:42.413 328 15621.24 395.13 53002.91 88888.00 2019-11-24 08:20:42.913 328 15621.22 395.17 53002.92 88888.00 2019-11-24 08:20:43.413 328 15621.27 395.16 53002.92 88888.00 2019-11-24 08:20:44.413 328 15621.26 395.11 53002.93 88888.00 2019-11-24 08:20:44.913 328 15621.28 395.16 53002.96 88888.00 2019-11-24 08:20:45.413 328 15621.29 395.15 53002.97 88888.00 2019-11-24 08:20:45.913 328 15621.29 395.15 53002.99 88888.00 2019-11-24 08:20:46.413 328 15621.30 395.16 53002.95 88888.00 2019-11-24 08:20:46.913 328 15621.33 395.19 53002.95 88888.00 2019-11-24 08:20:47.413 328 15621.35 395.23 53003.03 88888.00 2019-11-24 08:20:47.913 328 15621.43 395.26 53003.02 88888.00 2019-11-24 08:20:48.413 328 15621.49 395.27 53003.06 88888.00 2019-11-24 08:20:48.913 328 15621.51 395.30 53003.07 88888.00 2019-11-24 08:20:49.413 328 15621.52 395.35 53003.10 88888.00 2019-11-24 08:20:49.913 328 15621.52 395.39 53003.06 88888.00 2019-11-24 08:20:50.413 328 15621.51 395.36 53002.99 88888.00 2019-11-24 08:20:50.913 328 15621.53 395.33 53002.99 88888.00 2019-11-24 08:20:51.413 328 15621.52 395.32 53003.05 88888.00 2019-11-24 08:20:51.913 328 15621.51 395.35 53003.06 88888.00 2019-11-24 08:20:52.413 328 15621.51 395.30 53003.05 88888.00 2019-11-24 08:20:52.913 328 15621.53 395.33 53003.05 88888.00 2019-11-24 08:20:53.413 328 15621.48 395.34 53003.06 88888.00 2019-11-24 08:20:53.913 328 15621.46 395.34 53003.05 88888.00 2019-11-24 08:20:54.413 328 15621.48 395.34 53003.04 88888.00 2019-11-24 08:20:54.913 328 15621.42 395.33 53003.04 88888.00 2019-11-24 08:20:55.413 328 15621.37 395.39 53003.10 88888.00 2019-11-24 08:20:55.913 328 15621.39 395.37 53003.07 88888.00 2019-11-24 08:20:56.413 328 15621.40 395.34 53003.06 88888.00 2019-11-24 08:20:56.913 328 15621.39 395.31 53003.09 88888.00 2019-11-24 08:20:57.413 328 15621.38 395.28 53003.02 88888.00 2019-11-24 08:20:57.913 328 15621.40 395.28 53003.05 88888.00 2019-11-24 08:20:58.413 328 15621.37 395.33 53003.09 88888.00 2019-11-24 08:20:58.913 328 15621.33 395.37 53003.11 88888.00 2019-11-24 08:20:59.413 328 15621.27 395.40 53003.15 88888.00 2019-11-24 08:20:59.913 328 15621.26 395.37 53003.18 88888.00 2019-11-24 08:21:00.413 328 15621.24 395.36 53003.16 88888.00 2019-11-24 08:21:00.913 328 15621.17 395.40 53003.16 88888.00 2019-11-24 08:21:01.413 328 15621.10 395.44 53003.11 88888.00 2019-11-24 08:21:01.913 328 15620.99 395.44 53003.15 88888.00 2019-11-24 08:21:02.413 328 15620.93 395.45 53003.16 88888.00 2019-11-24 08:21:02.913 328 15620.88 395.39 53003.17 88888.00 2019-11-24 08:21:03.413 328 15620.84 395.26 53003.17 88888.00 2019-11-24 08:21:03.913 328 15620.81 395.21 53003.18 88888.00 2019-11-24 08:21:04.413 328 15620.82 395.22 53003.22 88888.00 2019-11-24 08:21:04.913 328 15620.81 395.26 53003.31 88888.00 2019-11-24 08:21:05.413 328 15620.84 395.27 53003.34 88888.00 2019-11-24 08:21:05.913 328 15620.80 395.26 53003.37 88888.00 2019-11-24 08:21:06.413 328 15620.77 395.25 53003.41 88888.00 2019-11-24 08:21:06.913 328 15620.77 395.27 53003.40 88888.00 2019-11-24 08:21:07.413 328 15620.77 395.28 53003.44 88888.00 2019-11-24 08:21:07.913 328 15620.76 395.28 53003.45 88888.00 2019-11-24 08:21:08.413 328 15620.76 395.30 53003.44 88888.00 2019-11-24 08:21:08.913 328 15620.70 395.23 53003.43 88888.00 2019-11-24 08:21:09.413 328 15620.71 395.23 53003.42 88888.00 2019-11-24 08:21:09.913 328 15620.67 395.26 53003.40 88888.00 2019-11-24 08:21:10.413 328 15620.65 395.28 53003.38 88888.00 2019-11-24 08:21:10.913 328 15620.68 395.31 53003.43 88888.00 2019-11-24 08:21:11.413 328 15620.73 395.30 53003.43 88888.00 2019-11-24 08:21:11.913 328 15620.71 395.27 53003.37 88888.00 2019-11-24 08:21:12.413 328 15620.72 395.31 53003.35 88888.00 2019-11-24 08:21:12.913 328 15620.74 395.31 53003.31 88888.00 2019-11-24 08:21:13.413 328 15620.77 395.30 53003.29 88888.00 2019-11-24 08:21:13.913 328 15620.82 395.39 53003.32 88888.00 2019-11-24 08:21:14.413 328 15620.79 395.36 53003.36 88888.00 2019-11-24 08:21:14.913 328 15620.76 395.36 53003.38 88888.00 2019-11-24 08:21:15.913 328 15620.63 395.33 53003.35 88888.00 2019-11-24 08:21:16.413 328 15620.62 395.28 53003.34 88888.00 2019-11-24 08:21:16.913 328 15620.58 395.28 53003.32 88888.00 2019-11-24 08:21:17.413 328 15620.55 395.35 53003.35 88888.00 2019-11-24 08:21:17.913 328 15620.56 395.40 53003.34 88888.00 2019-11-24 08:21:18.413 328 15620.61 395.42 53003.36 88888.00 2019-11-24 08:21:18.913 328 15620.57 395.41 53003.39 88888.00 2019-11-24 08:21:19.413 328 15620.59 395.41 53003.35 88888.00 2019-11-24 08:21:19.913 328 15620.64 395.41 53003.32 88888.00 2019-11-24 08:21:20.413 328 15620.63 395.40 53003.27 88888.00 2019-11-24 08:21:20.913 328 15620.66 395.36 53003.30 88888.00 2019-11-24 08:21:21.413 328 15620.66 395.41 53003.24 88888.00 2019-11-24 08:21:21.913 328 15620.62 395.48 53003.20 88888.00 2019-11-24 08:21:22.413 328 15620.64 395.45 53003.22 88888.00 2019-11-24 08:21:22.913 328 15620.74 395.47 53003.27 88888.00 2019-11-24 08:21:23.413 328 15620.72 395.48 53003.25 88888.00 2019-11-24 08:21:23.913 328 15620.74 395.52 53003.23 88888.00 2019-11-24 08:21:24.413 328 15620.79 395.54 53003.24 88888.00 2019-11-24 08:21:24.913 328 15620.76 395.52 53003.20 88888.00 2019-11-24 08:21:25.413 328 15620.76 395.50 53003.18 88888.00 2019-11-24 08:21:25.913 328 15620.77 395.51 53003.15 88888.00 2019-11-24 08:21:26.413 328 15620.80 395.53 53003.09 88888.00 2019-11-24 08:21:26.913 328 15620.76 395.52 53003.04 88888.00 2019-11-24 08:21:27.413 328 15620.76 395.58 53003.10 88888.00 2019-11-24 08:21:27.913 328 15620.80 395.60 53003.13 88888.00 2019-11-24 08:21:28.413 328 15620.83 395.59 53003.13 88888.00 2019-11-24 08:21:28.913 328 15620.82 395.58 53003.16 88888.00 2019-11-24 08:21:29.413 328 15620.77 395.58 53003.14 88888.00 2019-11-24 08:21:29.913 328 15620.70 395.58 53003.19 88888.00 2019-11-24 08:21:30.413 328 15620.68 395.59 53003.24 88888.00 2019-11-24 08:21:30.913 328 15620.71 395.60 53003.20 88888.00 2019-11-24 08:21:31.413 328 15620.71 395.63 53003.18 88888.00 2019-11-24 08:21:31.913 328 15620.70 395.66 53003.13 88888.00 2019-11-24 08:21:32.413 328 15620.64 395.65 53003.09 88888.00 2019-11-24 08:21:32.913 328 15620.61 395.71 53003.10 88888.00 2019-11-24 08:21:33.913 328 15620.66 395.69 53003.09 88888.00 2019-11-24 08:21:34.413 328 15620.58 395.70 53003.15 88888.00 2019-11-24 08:21:34.913 328 15620.58 395.70 53003.17 88888.00 2019-11-24 08:21:35.413 328 15620.62 395.74 53003.24 88888.00 2019-11-24 08:21:35.913 328 15620.64 395.75 53003.27 88888.00 2019-11-24 08:21:36.413 328 15620.56 395.75 53003.30 88888.00 2019-11-24 08:21:36.913 328 15620.53 395.75 53003.30 88888.00 2019-11-24 08:21:37.413 328 15620.53 395.76 53003.30 88888.00 2019-11-24 08:21:37.913 328 15620.54 395.74 53003.27 88888.00 2019-11-24 08:21:38.413 328 15620.50 395.76 53003.34 88888.00 2019-11-24 08:21:38.913 328 15620.47 395.78 53003.32 88888.00 2019-11-24 08:21:39.413 328 15620.44 395.79 53003.33 88888.00 2019-11-24 08:21:39.913 328 15620.40 395.83 53003.34 88888.00 2019-11-24 08:21:40.413 328 15620.40 395.78 53003.27 88888.00 2019-11-24 08:21:40.913 328 15620.40 395.77 53003.27 88888.00 2019-11-24 08:21:41.413 328 15620.41 395.85 53003.27 88888.00 2019-11-24 08:21:41.913 328 15620.38 395.90 53003.33 88888.00 2019-11-24 08:21:42.413 328 15620.38 395.92 53003.35 88888.00 2019-11-24 08:21:42.913 328 15620.39 395.92 53003.39 88888.00 2019-11-24 08:21:43.413 328 15620.35 395.88 53003.40 88888.00 2019-11-24 08:21:43.913 328 15620.28 395.86 53003.42 88888.00 2019-11-24 08:21:44.413 328 15620.26 395.85 53003.40 88888.00 2019-11-24 08:21:44.913 328 15620.26 395.85 53003.43 88888.00 2019-11-24 08:21:45.413 328 15620.23 395.83 53003.46 88888.00 2019-11-24 08:21:45.913 328 15620.14 395.86 53003.49 88888.00 2019-11-24 08:21:46.413 328 15620.09 395.84 53003.54 88888.00 2019-11-24 08:21:46.913 328 15620.09 395.84 53003.53 88888.00 2019-11-24 08:21:47.413 328 15620.04 395.84 53003.51 88888.00 2019-11-24 08:21:47.913 328 15620.05 395.77 53003.52 88888.00 2019-11-24 08:21:48.413 328 15620.05 395.80 53003.52 88888.00 2019-11-24 08:21:48.913 328 15620.02 395.85 53003.46 88888.00 2019-11-24 08:21:49.413 328 15619.98 395.83 53003.47 88888.00 2019-11-24 08:21:49.913 328 15619.94 395.76 53003.55 88888.00 2019-11-24 08:21:50.413 328 15619.91 395.79 53003.52 88888.00 2019-11-24 08:21:50.913 328 15619.92 395.76 53003.52 88888.00 2019-11-24 08:21:51.413 328 15619.93 395.75 53003.52 88888.00 2019-11-24 08:21:51.913 328 15619.90 395.73 53003.54 88888.00 2019-11-24 08:21:52.413 328 15619.85 395.74 53003.54 88888.00 2019-11-24 08:21:52.913 328 15619.84 395.69 53003.54 88888.00 2019-11-24 08:21:53.413 328 15619.85 395.75 53003.49 88888.00 2019-11-24 08:21:53.913 328 15619.90 395.83 53003.53 88888.00 2019-11-24 08:21:54.413 328 15619.93 395.83 53003.55 88888.00 2019-11-24 08:21:54.913 328 15619.93 395.76 53003.49 88888.00 2019-11-24 08:21:55.413 328 15619.92 395.69 53003.46 88888.00 2019-11-24 08:21:55.913 328 15619.92 395.69 53003.44 88888.00 2019-11-24 08:21:56.413 328 15619.92 395.71 53003.39 88888.00 2019-11-24 08:21:56.913 328 15619.93 395.69 53003.40 88888.00 2019-11-24 08:21:57.413 328 15619.92 395.68 53003.40 88888.00 2019-11-24 08:21:57.913 328 15619.94 395.69 53003.38 88888.00 2019-11-24 08:21:58.413 328 15619.97 395.70 53003.34 88888.00 2019-11-24 08:21:58.913 328 15619.98 395.69 53003.33 88888.00 2019-11-24 08:21:59.413 328 15619.98 395.71 53003.35 88888.00 2019-11-24 08:21:59.913 328 15619.97 395.71 53003.35 88888.00 2019-11-24 08:22:00.413 328 15620.02 395.60 53003.26 88888.00 2019-11-24 08:22:00.913 328 15620.08 395.69 53003.23 88888.00 2019-11-24 08:22:01.413 328 15620.11 395.70 53003.26 88888.00 2019-11-24 08:22:01.913 328 15620.18 395.70 53003.25 88888.00 2019-11-24 08:22:02.413 328 15620.19 395.75 53003.23 88888.00 2019-11-24 08:22:02.913 328 15620.23 395.77 53003.21 88888.00 2019-11-24 08:22:03.413 328 15620.25 395.79 53003.22 88888.00 2019-11-24 08:22:03.913 328 15620.27 395.77 53003.26 88888.00 2019-11-24 08:22:04.413 328 15620.26 395.84 53003.23 88888.00 2019-11-24 08:22:04.913 328 15620.26 395.91 53003.21 88888.00 2019-11-24 08:22:05.413 328 15620.22 395.95 53003.16 88888.00 2019-11-24 08:22:05.913 328 15620.25 395.99 53003.16 88888.00 2019-11-24 08:22:06.413 328 15620.29 396.00 53003.13 88888.00 2019-11-24 08:22:06.913 328 15620.34 395.97 53003.07 88888.00 2019-11-24 08:22:07.413 328 15620.35 395.95 53003.11 88888.00 2019-11-24 08:22:07.913 328 15620.30 395.94 53003.11 88888.00 2019-11-24 08:22:08.413 328 15620.28 395.96 53003.14 88888.00 2019-11-24 08:22:08.913 328 15620.34 396.00 53003.16 88888.00 2019-11-24 08:22:09.413 328 15620.35 395.99 53003.14 88888.00 2019-11-24 08:22:09.913 328 15620.38 396.00 53003.09 88888.00 2019-11-24 08:22:10.413 328 15620.43 396.02 53003.07 88888.00 2019-11-24 08:22:10.913 328 15620.43 396.05 53003.11 88888.00 2019-11-24 08:22:11.413 328 15620.40 396.05 53003.11 88888.00 2019-11-24 08:22:11.913 328 15620.37 396.05 53003.09 88888.00 2019-11-24 08:22:12.413 328 15620.37 396.00 53003.09 88888.00 2019-11-24 08:22:12.913 328 15620.30 396.01 53003.16 88888.00 2019-11-24 08:22:13.413 328 15620.29 396.05 53003.13 88888.00 2019-11-24 08:22:13.913 328 15620.29 396.06 53003.15 88888.00 2019-11-24 08:22:14.413 328 15620.30 396.06 53003.15 88888.00 2019-11-24 08:22:14.913 328 15620.31 396.09 53003.15 88888.00 2019-11-24 08:22:15.413 328 15620.32 396.10 53003.24 88888.00 2019-11-24 08:22:15.913 328 15620.36 396.00 53003.21 88888.00 2019-11-24 08:22:16.413 328 15620.39 396.04 53003.24 88888.00 2019-11-24 08:22:16.913 328 15620.41 396.09 53003.21 88888.00 2019-11-24 08:22:17.413 328 15620.44 396.14 53003.17 88888.00 2019-11-24 08:22:17.913 328 15620.40 396.18 53003.23 88888.00 2019-11-24 08:22:18.413 328 15620.31 396.18 53003.26 88888.00 2019-11-24 08:22:18.913 328 15620.29 396.17 53003.31 88888.00 2019-11-24 08:22:19.413 328 15620.31 396.17 53003.30 88888.00 2019-11-24 08:22:19.913 328 15620.31 396.11 53003.36 88888.00 2019-11-24 08:22:20.413 328 15620.28 396.12 53003.36 88888.00 2019-11-24 08:22:20.913 328 15620.28 396.13 53003.38 88888.00 2019-11-24 08:22:21.413 328 15620.23 396.14 53003.42 88888.00 2019-11-24 08:22:21.913 328 15620.16 396.17 53003.45 88888.00 2019-11-24 08:22:22.413 328 15620.11 396.17 53003.49 88888.00 2019-11-24 08:22:22.913 328 15620.10 396.08 53003.55 88888.00 2019-11-24 08:22:23.413 328 15620.04 396.04 53003.57 88888.00 2019-11-24 08:22:23.913 328 15620.03 396.05 53003.58 88888.00 2019-11-24 08:22:24.413 328 15620.11 396.10 53003.55 88888.00 2019-11-24 08:22:24.913 328 15620.08 396.12 53003.55 88888.00 2019-11-24 08:22:25.413 328 15620.03 396.11 53003.58 88888.00 2019-11-24 08:22:25.913 328 15620.07 396.11 53003.57 88888.00 2019-11-24 08:22:26.413 328 15620.07 396.12 53003.62 88888.00 2019-11-24 08:22:26.913 328 15620.05 396.14 53003.65 88888.00 2019-11-24 08:22:27.413 328 15620.07 396.18 53003.65 88888.00 2019-11-24 08:22:27.913 328 15620.07 396.20 53003.66 88888.00 2019-11-24 08:22:28.413 328 15620.04 396.20 53003.65 88888.00 2019-11-24 08:22:28.913 328 15620.04 396.21 53003.67 88888.00 2019-11-24 08:22:29.413 328 15620.05 396.21 53003.71 88888.00 2019-11-24 08:22:29.913 328 15620.05 396.26 53003.72 88888.00 2019-11-24 08:22:30.413 328 15620.04 396.28 53003.75 88888.00 2019-11-24 08:22:30.913 328 15620.03 396.29 53003.71 88888.00 2019-11-24 08:22:31.413 328 15620.00 396.29 53003.73 88888.00 2019-11-24 08:22:31.913 328 15620.01 396.28 53003.70 88888.00 2019-11-24 08:22:32.413 328 15620.01 396.27 53003.67 88888.00 2019-11-24 08:22:32.913 328 15620.01 396.27 53003.65 88888.00 2019-11-24 08:22:33.413 328 15620.08 396.34 53003.72 88888.00 2019-11-24 08:22:33.913 328 15620.11 396.38 53003.70 88888.00 2019-11-24 08:22:34.413 328 15620.10 396.36 53003.70 88888.00 2019-11-24 08:22:34.913 328 15620.11 396.38 53003.67 88888.00 2019-11-24 08:22:35.413 328 15620.13 396.38 53003.64 88888.00 2019-11-24 08:22:35.913 328 15620.14 396.39 53003.67 88888.00 2019-11-24 08:22:36.413 328 15620.11 396.39 53003.68 88888.00 2019-11-24 08:22:36.913 328 15620.10 396.37 53003.65 88888.00 2019-11-24 08:22:37.413 328 15620.11 396.38 53003.60 88888.00 2019-11-24 08:22:37.913 328 15620.14 396.47 53003.60 88888.00 2019-11-24 08:22:38.413 328 15620.14 396.48 53003.62 88888.00 2019-11-24 08:22:38.913 328 15620.21 396.47 53003.60 88888.00 2019-11-24 08:22:39.413 328 15620.19 396.47 53003.62 88888.00 2019-11-24 08:22:39.913 328 15620.21 396.51 53003.60 88888.00 2019-11-24 08:22:40.413 328 15620.21 396.54 53003.63 88888.00 2019-11-24 08:22:40.913 328 15620.20 396.52 53003.64 88888.00 2019-11-24 08:22:41.413 328 15620.20 396.54 53003.62 88888.00 2019-11-24 08:22:41.913 328 15620.23 396.56 53003.61 88888.00 2019-11-24 08:22:42.413 328 15620.19 396.54 53003.62 88888.00 2019-11-24 08:22:42.913 328 15620.21 396.55 53003.63 88888.00 2019-11-24 08:22:43.413 328 15620.20 396.53 53003.61 88888.00 2019-11-24 08:22:43.913 328 15620.22 396.51 53003.62 88888.00 2019-11-24 08:22:44.413 328 15620.26 396.53 53003.64 88888.00 2019-11-24 08:22:44.913 328 15620.34 396.58 53003.66 88888.00 2019-11-24 08:22:45.413 328 15620.35 396.58 53003.68 88888.00 2019-11-24 08:22:45.913 328 15620.26 396.63 53003.65 88888.00 2019-11-24 08:22:46.413 328 15620.22 396.68 53003.65 88888.00 2019-11-24 08:22:46.913 328 15620.21 396.68 53003.63 88888.00 2019-11-24 08:22:47.413 328 15620.17 396.64 53003.61 88888.00 2019-11-24 08:22:47.913 328 15620.17 396.64 53003.65 88888.00 2019-11-24 08:22:48.413 328 15620.12 396.62 53003.66 88888.00 2019-11-24 08:22:48.913 328 15620.10 396.63 53003.62 88888.00 2019-11-24 08:22:49.413 328 15620.11 396.64 53003.59 88888.00 2019-11-24 08:22:49.913 328 15620.12 396.64 53003.62 88888.00 2019-11-24 08:22:50.413 328 15620.10 396.62 53003.62 88888.00 2019-11-24 08:22:50.913 328 15620.10 396.58 53003.61 88888.00 2019-11-24 08:22:51.413 328 15620.09 396.57 53003.65 88888.00 2019-11-24 08:22:51.913 328 15620.02 396.63 53003.66 88888.00 2019-11-24 08:22:52.413 328 15620.04 396.64 53003.63 88888.00 2019-11-24 08:22:52.913 328 15620.05 396.63 53003.61 88888.00 2019-11-24 08:22:53.413 328 15620.02 396.60 53003.61 88888.00 2019-11-24 08:22:53.913 328 15620.00 396.52 53003.60 88888.00 2019-11-24 08:22:54.413 328 15619.99 396.57 53003.67 88888.00 2019-11-24 08:22:54.913 328 15619.99 396.63 53003.67 88888.00 2019-11-24 08:22:55.413 328 15620.02 396.70 53003.74 88888.00 2019-11-24 08:22:55.913 328 15620.04 396.73 53003.75 88888.00 2019-11-24 08:22:56.913 328 15620.08 396.65 53003.80 88888.00 2019-11-24 08:22:57.413 328 15620.10 396.60 53003.76 88888.00 2019-11-24 08:22:57.913 328 15620.10 396.61 53003.79 88888.00 2019-11-24 08:22:58.413 328 15620.04 396.65 53003.76 88888.00 2019-11-24 08:22:58.913 328 15620.02 396.70 53003.73 88888.00 2019-11-24 08:22:59.413 328 15620.03 396.69 53003.68 88888.00 2019-11-24 08:22:59.913 328 15620.05 396.69 53003.70 88888.00 2019-11-24 08:23:00.413 328 15620.09 396.69 53003.67 88888.00 2019-11-24 08:23:00.913 328 15620.11 396.70 53003.65 88888.00 2019-11-24 08:23:01.413 328 15620.16 396.71 53003.66 88888.00 2019-11-24 08:23:01.913 328 15620.13 396.72 53003.67 88888.00 2019-11-24 08:23:02.413 328 15620.18 396.70 53003.76 88888.00 2019-11-24 08:23:02.913 328 15620.16 396.71 53003.74 88888.00 2019-11-24 08:23:03.413 328 15620.16 396.73 53003.70 88888.00 2019-11-24 08:23:03.913 328 15620.18 396.74 53003.71 88888.00 2019-11-24 08:23:04.413 328 15620.19 396.78 53003.73 88888.00 2019-11-24 08:23:04.913 328 15620.18 396.80 53003.75 88888.00 2019-11-24 08:23:05.413 328 15620.17 396.80 53003.72 88888.00 2019-11-24 08:23:05.913 328 15620.16 396.78 53003.70 88888.00 2019-11-24 08:23:06.413 328 15620.18 396.75 53003.64 88888.00 2019-11-24 08:23:06.913 328 15620.18 396.75 53003.61 88888.00 2019-11-24 08:23:07.413 328 15620.20 396.74 53003.59 88888.00 2019-11-24 08:23:07.913 328 15620.21 396.74 53003.56 88888.00 2019-11-24 08:23:08.413 328 15620.21 396.75 53003.58 88888.00 2019-11-24 08:23:08.913 328 15620.20 396.72 53003.59 88888.00 2019-11-24 08:23:09.413 328 15620.21 396.74 53003.61 88888.00 2019-11-24 08:23:10.413 328 15620.18 396.79 53003.63 88888.00 2019-11-24 08:23:10.913 328 15620.20 396.81 53003.63 88888.00 2019-11-24 08:23:11.413 328 15620.20 396.82 53003.62 88888.00 2019-11-24 08:23:11.913 328 15620.19 396.84 53003.53 88888.00 2019-11-24 08:23:12.413 328 15620.20 396.83 53003.50 88888.00 2019-11-24 08:23:12.913 328 15620.28 396.82 53003.49 88888.00 2019-11-24 08:23:13.413 328 15620.32 396.82 53003.46 88888.00 2019-11-24 08:23:13.913 328 15620.30 396.89 53003.46 88888.00 2019-11-24 08:23:14.413 328 15620.28 396.92 53003.46 88888.00 2019-11-24 08:23:14.913 328 15620.26 396.92 53003.41 88888.00 2019-11-24 08:23:15.413 328 15620.27 396.92 53003.38 88888.00 2019-11-24 08:23:15.913 328 15620.32 396.95 53003.35 88888.00 2019-11-24 08:23:16.413 328 15620.35 397.04 53003.40 88888.00 2019-11-24 08:23:16.913 328 15620.35 397.06 53003.37 88888.00 2019-11-24 08:23:17.413 328 15620.29 397.06 53003.40 88888.00 2019-11-24 08:23:17.913 328 15620.27 397.05 53003.37 88888.00 2019-11-24 08:23:18.413 328 15620.31 397.03 53003.44 88888.00 2019-11-24 08:23:18.913 328 15620.30 397.03 53003.41 88888.00 2019-11-24 08:23:19.413 328 15620.27 397.04 53003.33 88888.00 2019-11-24 08:23:19.913 328 15620.20 397.12 53003.37 88888.00 2019-11-24 08:23:20.413 328 15620.21 397.16 53003.34 88888.00 2019-11-24 08:23:20.913 328 15620.22 397.18 53003.33 88888.00 2019-11-24 08:23:21.413 328 15620.22 397.17 53003.34 88888.00 2019-11-24 08:23:21.913 328 15620.19 397.20 53003.34 88888.00 2019-11-24 08:23:22.413 328 15620.20 397.16 53003.35 88888.00 2019-11-24 08:23:22.913 328 15620.22 397.14 53003.37 88888.00 2019-11-24 08:23:23.413 328 15620.17 397.13 53003.40 88888.00 2019-11-24 08:23:23.913 328 15620.11 397.14 53003.45 88888.00 2019-11-24 08:23:24.413 328 15620.05 397.14 53003.45 88888.00 2019-11-24 08:23:24.913 328 15620.03 397.20 53003.41 88888.00 2019-11-24 08:23:25.413 328 15620.02 397.24 53003.41 88888.00 2019-11-24 08:23:25.913 328 15619.98 397.26 53003.44 88888.00 2019-11-24 08:23:26.413 328 15619.94 397.30 53003.46 88888.00 2019-11-24 08:23:26.913 328 15619.92 397.27 53003.51 88888.00 2019-11-24 08:23:27.413 328 15619.84 397.27 53003.53 88888.00 2019-11-24 08:23:27.913 328 15619.76 397.29 53003.56 88888.00 2019-11-24 08:23:28.413 328 15619.73 397.30 53003.61 88888.00 2019-11-24 08:23:28.913 328 15619.76 397.30 53003.62 88888.00 2019-11-24 08:23:29.413 328 15619.77 397.29 53003.63 88888.00 2019-11-24 08:23:29.913 328 15619.70 397.34 53003.62 88888.00 2019-11-24 08:23:30.413 328 15619.66 397.32 53003.57 88888.00 2019-11-24 08:23:30.913 328 15619.66 397.31 53003.58 88888.00 2019-11-24 08:23:31.413 328 15619.61 397.34 53003.62 88888.00 2019-11-24 08:23:31.913 328 15619.55 397.37 53003.61 88888.00 2019-11-24 08:23:32.413 328 15619.55 397.38 53003.59 88888.00 2019-11-24 08:23:32.913 328 15619.57 397.37 53003.63 88888.00 2019-11-24 08:23:33.413 328 15619.50 397.37 53003.63 88888.00 2019-11-24 08:23:33.913 328 15619.49 397.38 53003.65 88888.00 2019-11-24 08:23:34.413 328 15619.48 397.35 53003.64 88888.00 2019-11-24 08:23:34.913 328 15619.41 397.35 53003.65 88888.00 2019-11-24 08:23:35.413 328 15619.40 397.33 53003.66 88888.00 2019-11-24 08:23:35.913 328 15619.44 397.37 53003.66 88888.00 2019-11-24 08:23:36.413 328 15619.40 397.39 53003.63 88888.00 2019-11-24 08:23:36.913 328 15619.32 397.35 53003.62 88888.00 2019-11-24 08:23:37.413 328 15619.30 397.38 53003.63 88888.00 2019-11-24 08:23:37.913 328 15619.27 397.38 53003.71 88888.00 2019-11-24 08:23:38.413 328 15619.27 397.38 53003.72 88888.00 2019-11-24 08:23:38.913 328 15619.29 397.38 53003.73 88888.00 2019-11-24 08:23:39.413 328 15619.30 397.43 53003.75 88888.00 2019-11-24 08:23:39.913 328 15619.29 397.49 53003.72 88888.00 2019-11-24 08:23:40.404 328 15619.25 397.50 53003.70 88888.00 2019-11-24 08:23:40.904 328 15619.25 397.50 53003.67 88888.00 2019-11-24 08:23:41.404 328 15619.23 397.51 53003.70 88888.00 2019-11-24 08:23:41.904 328 15619.22 397.53 53003.76 88888.00 2019-11-24 08:23:42.404 328 15619.27 397.58 53003.78 88888.00 2019-11-24 08:23:42.904 328 15619.27 397.59 53003.77 88888.00 2019-11-24 08:23:43.404 328 15619.21 397.61 53003.67 88888.00 2019-11-24 08:23:43.904 328 15619.18 397.65 53003.63 88888.00 2019-11-24 08:23:44.404 328 15619.20 397.65 53003.66 88888.00 2019-11-24 08:23:44.904 328 15619.19 397.65 53003.72 88888.00 2019-11-24 08:23:45.404 328 15619.21 397.67 53003.73 88888.00 2019-11-24 08:23:45.904 328 15619.23 397.70 53003.74 88888.00 2019-11-24 08:23:46.404 328 15619.26 397.67 53003.72 88888.00 2019-11-24 08:23:46.904 328 15619.26 397.67 53003.73 88888.00 2019-11-24 08:23:47.404 328 15619.27 397.69 53003.73 88888.00 2019-11-24 08:23:47.904 328 15619.25 397.69 53003.75 88888.00 2019-11-24 08:23:48.404 328 15619.22 397.70 53003.77 88888.00 2019-11-24 08:23:48.904 328 15619.22 397.64 53003.77 88888.00 2019-11-24 08:23:49.404 328 15619.18 397.65 53003.78 88888.00 2019-11-24 08:23:49.904 328 15619.16 397.70 53003.76 88888.00 2019-11-24 08:23:50.404 328 15619.19 397.70 53003.73 88888.00 2019-11-24 08:23:50.904 328 15619.10 397.68 53003.67 88888.00 2019-11-24 08:23:51.404 328 15619.12 397.68 53003.68 88888.00 2019-11-24 08:23:51.904 328 15619.16 397.65 53003.72 88888.00 2019-11-24 08:23:52.404 328 15619.17 397.63 53003.75 88888.00 2019-11-24 08:23:52.904 328 15619.19 397.65 53003.68 88888.00 2019-11-24 08:23:53.404 328 15619.22 397.66 53003.68 88888.00 2019-11-24 08:23:53.904 328 15619.21 397.69 53003.70 88888.00 2019-11-24 08:23:54.404 328 15619.22 397.72 53003.68 88888.00 2019-11-24 08:23:54.904 328 15619.23 397.74 53003.65 88888.00 2019-11-24 08:23:55.404 328 15619.22 397.77 53003.67 88888.00 2019-11-24 08:23:55.904 328 15619.21 397.81 53003.70 88888.00 2019-11-24 08:23:56.404 328 15619.26 397.82 53003.74 88888.00 2019-11-24 08:23:56.904 328 15619.26 397.85 53003.70 88888.00 2019-11-24 08:23:57.404 328 15619.25 397.86 53003.68 88888.00 2019-11-24 08:23:57.904 328 15619.26 397.84 53003.70 88888.00 2019-11-24 08:23:58.404 328 15619.26 397.83 53003.67 88888.00 2019-11-24 08:23:58.904 328 15619.31 397.81 53003.67 88888.00 2019-11-24 08:23:59.404 328 15619.34 397.75 53003.72 88888.00 2019-11-24 08:23:59.904 328 15619.31 397.78 53003.72 88888.00 2019-11-24 08:24:00.404 328 15619.32 397.82 53003.70 88888.00 2019-11-24 08:24:00.904 328 15619.32 397.85 53003.70 88888.00 2019-11-24 08:24:01.404 328 15619.31 397.90 53003.70 88888.00 2019-11-24 08:24:01.904 328 15619.36 397.93 53003.71 88888.00 2019-11-24 08:24:02.404 328 15619.43 397.93 53003.71 88888.00 2019-11-24 08:24:02.904 328 15619.48 397.92 53003.72 88888.00 2019-11-24 08:24:03.404 328 15619.48 397.91 53003.65 88888.00 2019-11-24 08:24:03.904 328 15619.54 397.95 53003.62 88888.00 2019-11-24 08:24:04.404 328 15619.54 397.96 53003.57 88888.00 2019-11-24 08:24:04.904 328 15619.56 397.96 53003.60 88888.00 2019-11-24 08:24:05.404 328 15619.65 397.96 53003.61 88888.00 2019-11-24 08:24:05.904 328 15619.67 398.00 53003.61 88888.00 2019-11-24 08:24:06.404 328 15619.67 398.05 53003.64 88888.00 2019-11-24 08:24:06.904 328 15619.67 398.05 53003.68 88888.00 2019-11-24 08:24:07.404 328 15619.70 398.04 53003.64 88888.00 2019-11-24 08:24:07.904 328 15619.71 398.04 53003.63 88888.00 2019-11-24 08:24:08.404 328 15619.75 398.05 53003.67 88888.00 2019-11-24 08:24:08.904 328 15619.76 398.09 53003.67 88888.00 2019-11-24 08:24:09.404 328 15619.80 398.09 53003.63 88888.00 2019-11-24 08:24:09.904 328 15619.79 398.10 53003.65 88888.00 2019-11-24 08:24:10.404 328 15619.81 398.13 53003.68 88888.00 2019-11-24 08:24:10.904 328 15619.82 398.13 53003.72 88888.00 2019-11-24 08:24:11.404 328 15619.82 398.12 53003.73 88888.00 2019-11-24 08:24:11.904 328 15619.88 398.15 53003.74 88888.00 2019-11-24 08:24:12.404 328 15619.88 398.12 53003.72 88888.00 2019-11-24 08:24:12.904 328 15619.90 398.10 53003.67 88888.00 2019-11-24 08:24:13.404 328 15619.93 398.11 53003.66 88888.00 2019-11-24 08:24:13.904 328 15619.91 398.18 53003.72 88888.00 2019-11-24 08:24:14.404 328 15619.97 398.20 53003.71 88888.00 2019-11-24 08:24:14.904 328 15620.00 398.21 53003.71 88888.00 2019-11-24 08:24:15.404 328 15620.01 398.19 53003.74 88888.00 2019-11-24 08:24:15.904 328 15620.00 398.20 53003.76 88888.00 2019-11-24 08:24:16.404 328 15620.01 398.21 53003.80 88888.00 2019-11-24 08:24:16.904 328 15620.07 398.25 53003.78 88888.00 2019-11-24 08:24:17.404 328 15620.10 398.21 53003.76 88888.00 2019-11-24 08:24:17.904 328 15620.08 398.26 53003.79 88888.00 2019-11-24 08:24:18.404 328 15620.12 398.25 53003.78 88888.00 2019-11-24 08:24:18.904 328 15620.19 398.26 53003.67 88888.00 2019-11-24 08:24:19.404 328 15620.22 398.30 53003.70 88888.00 2019-11-24 08:24:19.904 328 15620.20 398.33 53003.72 88888.00 2019-11-24 08:24:20.404 328 15620.23 398.37 53003.75 88888.00 2019-11-24 08:24:20.904 328 15620.27 398.37 53003.77 88888.00 2019-11-24 08:24:21.404 328 15620.32 398.37 53003.75 88888.00 2019-11-24 08:24:21.904 328 15620.36 398.41 53003.71 88888.00 2019-11-24 08:24:22.404 328 15620.43 398.44 53003.66 88888.00 2019-11-24 08:24:22.904 328 15620.43 398.47 53003.70 88888.00 2019-11-24 08:24:23.404 328 15620.46 398.50 53003.71 88888.00 2019-11-24 08:24:23.904 328 15620.53 398.50 53003.70 88888.00 2019-11-24 08:24:24.404 328 15620.52 398.53 53003.67 88888.00 2019-11-24 08:24:24.904 328 15620.55 398.53 53003.70 88888.00 2019-11-24 08:24:25.404 328 15620.62 398.58 53003.63 88888.00 2019-11-24 08:24:25.904 328 15620.66 398.60 53003.65 88888.00 2019-11-24 08:24:26.404 328 15620.61 398.63 53003.71 88888.00 2019-11-24 08:24:26.904 328 15620.57 398.64 53003.71 88888.00 2019-11-24 08:24:27.404 328 15620.67 398.69 53003.71 88888.00 2019-11-24 08:24:27.904 328 15620.71 398.76 53003.70 88888.00 2019-11-24 08:24:28.404 328 15620.66 398.81 53003.73 88888.00 2019-11-24 08:24:28.904 328 15620.71 398.84 53003.73 88888.00 2019-11-24 08:24:29.404 328 15620.72 398.85 53003.76 88888.00 2019-11-24 08:24:29.904 328 15620.68 398.89 53003.80 88888.00 2019-11-24 08:24:30.404 328 15620.64 398.93 53003.84 88888.00 2019-11-24 08:24:30.904 328 15620.63 398.94 53003.85 88888.00 2019-11-24 08:24:31.404 328 15620.62 398.94 53003.84 88888.00 2019-11-24 08:24:31.904 328 15620.65 398.99 53003.87 88888.00 2019-11-24 08:24:32.404 328 15620.72 399.02 53003.91 88888.00 2019-11-24 08:24:32.904 328 15620.79 399.07 53003.87 88888.00 2019-11-24 08:24:33.404 328 15620.82 399.13 53003.90 88888.00 2019-11-24 08:24:33.904 328 15620.83 399.17 53003.85 88888.00 2019-11-24 08:24:34.404 328 15620.84 399.21 53003.86 88888.00 2019-11-24 08:24:34.904 328 15620.75 399.24 53003.90 88888.00 2019-11-24 08:24:35.404 328 15620.67 399.25 53003.97 88888.00 2019-11-24 08:24:35.904 328 15620.66 399.25 53004.00 88888.00 2019-11-24 08:24:36.404 328 15620.67 399.29 53004.01 88888.00 2019-11-24 08:24:36.904 328 15620.66 399.33 53004.02 88888.00 2019-11-24 08:24:37.404 328 15620.67 399.33 53004.00 88888.00 2019-11-24 08:24:37.904 328 15620.61 399.37 53003.98 88888.00 2019-11-24 08:24:38.404 328 15620.58 399.38 53004.02 88888.00 2019-11-24 08:24:38.904 328 15620.57 399.39 53004.05 88888.00 2019-11-24 08:24:39.404 328 15620.56 399.45 53004.12 88888.00 2019-11-24 08:24:39.904 328 15620.57 399.46 53004.10 88888.00 2019-11-24 08:24:40.404 328 15620.57 399.47 53004.15 88888.00 2019-11-24 08:24:40.904 328 15620.55 399.51 53004.18 88888.00 2019-11-24 08:24:41.404 328 15620.52 399.54 53004.14 88888.00 2019-11-24 08:24:41.904 328 15620.47 399.59 53004.16 88888.00 2019-11-24 08:24:42.404 328 15620.41 399.65 53004.24 88888.00 2019-11-24 08:24:42.904 328 15620.36 399.59 53004.28 88888.00 2019-11-24 08:24:43.404 328 15620.27 399.56 53004.30 88888.00 2019-11-24 08:24:43.904 328 15620.20 399.59 53004.37 88888.00 2019-11-24 08:24:44.404 328 15620.21 399.64 53004.43 88888.00 2019-11-24 08:24:44.904 328 15620.17 399.67 53004.45 88888.00 2019-11-24 08:24:45.404 328 15620.12 399.72 53004.46 88888.00 2019-11-24 08:24:45.904 328 15620.08 399.72 53004.47 88888.00 2019-11-24 08:24:46.404 328 15620.04 399.71 53004.50 88888.00 2019-11-24 08:24:46.904 328 15620.07 399.72 53004.48 88888.00 2019-11-24 08:24:47.404 328 15620.01 399.74 53004.51 88888.00 2019-11-24 08:24:47.904 328 15619.93 399.73 53004.56 88888.00 2019-11-24 08:24:48.404 328 15619.89 399.74 53004.59 88888.00 2019-11-24 08:24:48.904 328 15619.84 399.74 53004.60 88888.00 2019-11-24 08:24:49.404 328 15619.83 399.71 53004.62 88888.00 2019-11-24 08:24:49.904 328 15619.79 399.68 53004.65 88888.00 2019-11-24 08:24:50.404 328 15619.80 399.72 53004.65 88888.00 2019-11-24 08:24:50.904 328 15619.81 399.75 53004.70 88888.00 2019-11-24 08:24:51.404 328 15619.80 399.76 53004.72 88888.00 2019-11-24 08:24:51.904 328 15619.81 399.74 53004.68 88888.00 2019-11-24 08:24:52.404 328 15619.72 399.79 53004.77 88888.00 2019-11-24 08:24:52.904 328 15619.65 399.81 53004.79 88888.00 2019-11-24 08:24:53.404 328 15619.61 399.84 53004.75 88888.00 2019-11-24 08:24:53.904 328 15619.58 399.86 53004.71 88888.00 2019-11-24 08:24:54.404 328 15619.57 399.85 53004.71 88888.00 2019-11-24 08:24:54.904 328 15619.52 399.84 53004.70 88888.00 2019-11-24 08:24:55.404 328 15619.46 399.83 53004.64 88888.00 2019-11-24 08:24:55.904 328 15619.45 399.85 53004.60 88888.00 2019-11-24 08:24:56.404 328 15619.40 399.85 53004.59 88888.00 2019-11-24 08:24:56.904 328 15619.39 399.86 53004.63 88888.00 2019-11-24 08:24:57.404 328 15619.41 399.84 53004.68 88888.00 2019-11-24 08:24:57.904 328 15619.39 399.85 53004.75 88888.00 2019-11-24 08:24:58.404 328 15619.37 399.89 53004.68 88888.00 2019-11-24 08:24:58.904 328 15619.39 399.90 53004.65 88888.00 2019-11-24 08:24:59.404 328 15619.40 399.91 53004.62 88888.00 2019-11-24 08:24:59.904 328 15619.38 399.92 53004.63 88888.00 2019-11-24 08:25:00.404 328 15619.43 399.92 53004.65 88888.00 2019-11-24 08:25:00.904 328 15619.45 399.92 53004.62 88888.00 2019-11-24 08:25:01.404 328 15619.44 399.97 53004.59 88888.00 2019-11-24 08:25:01.904 328 15619.41 399.99 53004.47 88888.00 2019-11-24 08:25:02.404 328 15619.43 399.99 53004.44 88888.00 2019-11-24 08:25:02.904 328 15619.41 399.97 53004.43 88888.00 2019-11-24 08:25:03.404 328 15619.38 399.91 53004.39 88888.00 2019-11-24 08:25:03.904 328 15619.34 399.93 53004.32 88888.00 2019-11-24 08:25:04.904 328 15619.32 399.95 53004.38 88888.00 2019-11-24 08:25:05.404 328 15619.37 399.94 53004.35 88888.00 2019-11-24 08:25:05.904 328 15619.38 399.98 53004.35 88888.00 2019-11-24 08:25:06.404 328 15619.40 399.98 53004.34 88888.00 2019-11-24 08:25:06.904 328 15619.41 399.99 53004.32 88888.00 2019-11-24 08:25:07.404 328 15619.48 400.02 53004.31 88888.00 2019-11-24 08:25:07.904 328 15619.48 400.05 53004.23 88888.00 2019-11-24 08:25:08.404 328 15619.49 400.08 53004.19 88888.00 2019-11-24 08:25:08.904 328 15619.52 400.14 53004.14 88888.00 2019-11-24 08:25:09.404 328 15619.52 400.14 53004.08 88888.00 2019-11-24 08:25:09.904 328 15619.53 400.14 53004.06 88888.00 2019-11-24 08:25:10.404 328 15619.61 400.14 53004.02 88888.00 2019-11-24 08:25:10.904 328 15619.70 400.15 53003.95 88888.00 2019-11-24 08:25:11.404 328 15619.73 400.18 53003.97 88888.00 2019-11-24 08:25:11.904 328 15619.75 400.23 53003.98 88888.00 2019-11-24 08:25:12.404 328 15619.75 400.23 53003.96 88888.00 2019-11-24 08:25:12.904 328 15619.79 400.21 53003.97 88888.00 2019-11-24 08:25:13.404 328 15619.86 400.25 53003.95 88888.00 2019-11-24 08:25:13.904 328 15619.86 400.29 53003.87 88888.00 2019-11-24 08:25:14.404 328 15619.91 400.32 53003.83 88888.00 2019-11-24 08:25:14.904 328 15619.97 400.36 53003.84 88888.00 2019-11-24 08:25:15.404 328 15619.98 400.40 53003.77 88888.00 2019-11-24 08:25:15.904 328 15620.01 400.37 53003.72 88888.00 2019-11-24 08:25:16.404 328 15620.07 400.38 53003.74 88888.00 2019-11-24 08:25:16.904 328 15620.10 400.44 53003.74 88888.00 2019-11-24 08:25:17.404 328 15620.05 400.45 53003.70 88888.00 2019-11-24 08:25:17.904 328 15620.05 400.47 53003.67 88888.00 2019-11-24 08:25:18.404 328 15620.04 400.47 53003.68 88888.00 2019-11-24 08:25:18.904 328 15620.09 400.51 53003.72 88888.00 2019-11-24 08:25:19.404 328 15620.10 400.47 53003.66 88888.00 2019-11-24 08:25:19.904 328 15620.12 400.47 53003.64 88888.00 2019-11-24 08:25:20.404 328 15620.13 400.49 53003.63 88888.00 2019-11-24 08:25:20.904 328 15620.13 400.49 53003.64 88888.00 2019-11-24 08:25:21.404 328 15620.11 400.47 53003.65 88888.00 2019-11-24 08:25:21.904 328 15620.12 400.53 53003.65 88888.00 2019-11-24 08:25:22.404 328 15620.14 400.51 53003.63 88888.00 2019-11-24 08:25:22.904 328 15620.18 400.50 53003.66 88888.00 2019-11-24 08:25:23.404 328 15620.18 400.54 53003.62 88888.00 2019-11-24 08:25:23.904 328 15620.21 400.54 53003.65 88888.00 2019-11-24 08:25:24.404 328 15620.26 400.57 53003.67 88888.00 2019-11-24 08:25:24.904 328 15620.34 400.59 53003.65 88888.00 2019-11-24 08:25:25.404 328 15620.36 400.59 53003.67 88888.00 2019-11-24 08:25:25.904 328 15620.31 400.60 53003.67 88888.00 2019-11-24 08:25:26.404 328 15620.31 400.63 53003.70 88888.00 2019-11-24 08:25:26.904 328 15620.35 400.64 53003.75 88888.00 2019-11-24 08:25:27.404 328 15620.37 400.64 53003.74 88888.00 2019-11-24 08:25:27.904 328 15620.41 400.70 53003.72 88888.00 2019-11-24 08:25:28.404 328 15620.44 400.72 53003.67 88888.00 2019-11-24 08:25:28.904 328 15620.48 400.72 53003.71 88888.00 2019-11-24 08:25:29.404 328 15620.48 400.74 53003.71 88888.00 2019-11-24 08:25:29.904 328 15620.48 400.75 53003.70 88888.00 2019-11-24 08:25:30.404 328 15620.47 400.75 53003.70 88888.00 2019-11-24 08:25:30.904 328 15620.41 400.76 53003.71 88888.00 2019-11-24 08:25:31.404 328 15620.32 400.75 53003.67 88888.00 2019-11-24 08:25:31.904 328 15620.32 400.75 53003.66 88888.00 2019-11-24 08:25:32.404 328 15620.39 400.75 53003.66 88888.00 2019-11-24 08:25:32.904 328 15620.39 400.71 53003.67 88888.00 2019-11-24 08:25:33.404 328 15620.34 400.70 53003.74 88888.00 2019-11-24 08:25:33.904 328 15620.37 400.70 53003.79 88888.00 2019-11-24 08:25:34.404 328 15620.35 400.71 53003.78 88888.00 2019-11-24 08:25:34.904 328 15620.38 400.71 53003.81 88888.00 2019-11-24 08:25:35.404 328 15620.38 400.72 53003.76 88888.00 2019-11-24 08:25:36.404 328 15620.38 400.78 53003.78 88888.00 2019-11-24 08:25:36.904 328 15620.37 400.80 53003.83 88888.00 2019-11-24 08:25:37.404 328 15620.38 400.84 53003.85 88888.00 2019-11-24 08:25:37.904 328 15620.41 400.85 53003.80 88888.00 2019-11-24 08:25:38.404 328 15620.44 400.89 53003.81 88888.00 2019-11-24 08:25:38.904 328 15620.45 400.90 53003.81 88888.00 2019-11-24 08:25:39.404 328 15620.46 400.93 53003.81 88888.00 2019-11-24 08:25:39.904 328 15620.53 400.92 53003.80 88888.00 2019-11-24 08:25:40.404 328 15620.58 400.90 53003.77 88888.00 2019-11-24 08:25:40.904 328 15620.62 400.90 53003.79 88888.00 2019-11-24 08:25:41.404 328 15620.66 400.90 53003.81 88888.00 2019-11-24 08:25:41.904 328 15620.71 400.93 53003.77 88888.00 2019-11-24 08:25:42.404 328 15620.75 400.94 53003.76 88888.00 2019-11-24 08:25:42.904 328 15620.81 400.97 53003.77 88888.00 2019-11-24 08:25:43.404 328 15620.83 401.03 53003.80 88888.00 2019-11-24 08:25:43.904 328 15620.85 401.03 53003.73 88888.00 2019-11-24 08:25:44.404 328 15620.91 401.05 53003.71 88888.00 2019-11-24 08:25:44.904 328 15620.92 401.04 53003.75 88888.00 2019-11-24 08:25:45.404 328 15620.93 401.03 53003.71 88888.00 2019-11-24 08:25:46.404 328 15621.01 401.03 53003.67 88888.00 2019-11-24 08:25:46.904 328 15621.06 401.09 53003.71 88888.00 2019-11-24 08:25:47.404 328 15621.10 401.07 53003.76 88888.00 2019-11-24 08:25:47.904 328 15621.11 401.09 53003.75 88888.00 2019-11-24 08:25:48.404 328 15621.16 401.09 53003.72 88888.00 2019-11-24 08:25:48.904 328 15621.17 401.12 53003.72 88888.00 2019-11-24 08:25:49.404 328 15621.19 401.16 53003.74 88888.00 2019-11-24 08:25:49.904 328 15621.25 401.10 53003.65 88888.00 2019-11-24 08:25:50.404 328 15621.33 401.09 53003.63 88888.00 2019-11-24 08:25:50.904 328 15621.36 401.13 53003.62 88888.00 2019-11-24 08:25:51.404 328 15621.40 401.19 53003.57 88888.00 2019-11-24 08:25:51.904 328 15621.49 401.20 53003.53 88888.00 2019-11-24 08:25:52.404 328 15621.55 401.24 53003.52 88888.00 2019-11-24 08:25:52.904 328 15621.61 401.22 53003.53 88888.00 2019-11-24 08:25:53.404 328 15621.66 401.21 53003.52 88888.00 2019-11-24 08:25:53.904 328 15621.78 401.24 53003.49 88888.00 2019-11-24 08:25:54.404 328 15621.84 401.28 53003.46 88888.00 2019-11-24 08:25:54.904 328 15621.92 401.35 53003.47 88888.00 2019-11-24 08:25:55.404 328 15621.99 401.36 53003.53 88888.00 2019-11-24 08:25:55.904 328 15622.05 401.38 53003.56 88888.00 2019-11-24 08:25:56.404 328 15622.12 401.39 53003.49 88888.00 2019-11-24 08:25:56.904 328 15622.18 401.36 53003.46 88888.00 2019-11-24 08:25:57.404 328 15622.21 401.36 53003.51 88888.00 2019-11-24 08:25:57.904 328 15622.24 401.37 53003.49 88888.00 2019-11-24 08:25:58.404 328 15622.28 401.38 53003.43 88888.00 2019-11-24 08:25:58.904 328 15622.31 401.42 53003.44 88888.00 2019-11-24 08:25:59.404 328 15622.34 401.47 53003.47 88888.00 2019-11-24 08:25:59.904 328 15622.35 401.49 53003.45 88888.00 2019-11-24 08:26:00.404 328 15622.39 401.52 53003.42 88888.00 2019-11-24 08:26:00.904 328 15622.44 401.52 53003.44 88888.00 2019-11-24 08:26:01.404 328 15622.47 401.54 53003.46 88888.00 2019-11-24 08:26:01.904 328 15622.47 401.57 53003.51 88888.00 2019-11-24 08:26:02.404 328 15622.46 401.59 53003.54 88888.00 2019-11-24 08:26:02.904 328 15622.55 401.58 53003.52 88888.00 2019-11-24 08:26:03.404 328 15622.62 401.61 53003.53 88888.00 2019-11-24 08:26:03.904 328 15622.60 401.58 53003.50 88888.00 2019-11-24 08:26:04.404 328 15622.61 401.63 53003.51 88888.00 2019-11-24 08:26:04.904 328 15622.64 401.66 53003.51 88888.00 2019-11-24 08:26:05.404 328 15622.66 401.70 53003.55 88888.00 2019-11-24 08:26:05.904 328 15622.67 401.71 53003.59 88888.00 2019-11-24 08:26:06.404 328 15622.75 401.70 53003.58 88888.00 2019-11-24 08:26:06.904 328 15622.74 401.72 53003.58 88888.00 2019-11-24 08:26:07.404 328 15622.73 401.73 53003.65 88888.00 2019-11-24 08:26:07.904 328 15622.75 401.74 53003.63 88888.00 2019-11-24 08:26:08.404 328 15622.78 401.75 53003.61 88888.00 2019-11-24 08:26:08.904 328 15622.78 401.76 53003.67 88888.00 2019-11-24 08:26:09.404 328 15622.80 401.79 53003.73 88888.00 2019-11-24 08:26:09.904 328 15622.78 401.78 53003.77 88888.00 2019-11-24 08:26:10.404 328 15622.76 401.78 53003.76 88888.00 2019-11-24 08:26:10.904 328 15622.75 401.75 53003.77 88888.00 2019-11-24 08:26:11.404 328 15622.75 401.73 53003.82 88888.00 2019-11-24 08:26:11.904 328 15622.74 401.75 53003.83 88888.00 2019-11-24 08:26:12.404 328 15622.74 401.79 53003.87 88888.00 2019-11-24 08:26:12.904 328 15622.73 401.79 53003.94 88888.00 2019-11-24 08:26:13.404 328 15622.71 401.76 53003.97 88888.00 2019-11-24 08:26:13.904 328 15622.67 401.80 53003.96 88888.00 2019-11-24 08:26:14.404 328 15622.65 401.80 53004.00 88888.00 2019-11-24 08:26:14.904 328 15622.57 401.79 53003.99 88888.00 2019-11-24 08:26:15.404 328 15622.60 401.79 53004.01 88888.00 2019-11-24 08:26:15.904 328 15622.66 401.81 53004.05 88888.00 2019-11-24 08:26:16.404 328 15622.64 401.83 53004.19 88888.00 2019-11-24 08:26:16.904 328 15622.65 401.87 53004.24 88888.00 2019-11-24 08:26:17.404 328 15622.69 401.83 53004.18 88888.00 2019-11-24 08:26:17.904 328 15622.66 401.89 53004.11 88888.00 2019-11-24 08:26:18.404 328 15622.64 401.91 53004.18 88888.00 2019-11-24 08:26:18.904 328 15622.61 401.91 53004.21 88888.00 2019-11-24 08:26:19.404 328 15622.60 401.91 53004.20 88888.00 2019-11-24 08:26:19.904 328 15622.55 401.91 53004.18 88888.00 2019-11-24 08:26:20.404 328 15622.53 401.90 53004.20 88888.00 2019-11-24 08:26:20.904 328 15622.51 401.89 53004.21 88888.00 2019-11-24 08:26:21.404 328 15622.54 401.90 53004.24 88888.00 2019-11-24 08:26:21.904 328 15622.54 401.95 53004.27 88888.00 2019-11-24 08:26:22.404 328 15622.52 401.98 53004.28 88888.00 2019-11-24 08:26:22.904 328 15622.51 402.00 53004.31 88888.00 2019-11-24 08:26:23.404 328 15622.48 402.02 53004.35 88888.00 2019-11-24 08:26:23.904 328 15622.49 402.02 53004.31 88888.00 2019-11-24 08:26:24.404 328 15622.53 402.01 53004.31 88888.00 2019-11-24 08:26:24.904 328 15622.55 402.01 53004.33 88888.00 2019-11-24 08:26:25.404 328 15622.56 402.04 53004.32 88888.00 2019-11-24 08:26:25.904 328 15622.56 402.07 53004.30 88888.00 2019-11-24 08:26:26.404 328 15622.61 402.13 53004.28 88888.00 2019-11-24 08:26:26.904 328 15622.62 402.13 53004.24 88888.00 2019-11-24 08:26:27.904 328 15622.64 402.22 53004.28 88888.00 2019-11-24 08:26:28.404 328 15622.64 402.23 53004.25 88888.00 2019-11-24 08:26:28.904 328 15622.67 402.21 53004.21 88888.00 2019-11-24 08:26:29.404 328 15622.69 402.21 53004.21 88888.00 2019-11-24 08:26:29.904 328 15622.66 402.21 53004.19 88888.00 2019-11-24 08:26:30.404 328 15622.66 402.22 53004.18 88888.00 2019-11-24 08:26:30.904 328 15622.64 402.23 53004.25 88888.00 2019-11-24 08:26:31.404 328 15622.67 402.25 53004.26 88888.00 2019-11-24 08:26:31.904 328 15622.66 402.27 53004.26 88888.00 2019-11-24 08:26:32.404 328 15622.67 402.27 53004.24 88888.00 2019-11-24 08:26:32.904 328 15622.71 402.27 53004.18 88888.00 2019-11-24 08:26:33.404 328 15622.70 402.31 53004.14 88888.00 2019-11-24 08:26:33.904 328 15622.71 402.31 53004.13 88888.00 2019-11-24 08:26:34.404 328 15622.72 402.27 53004.06 88888.00 2019-11-24 08:26:34.904 328 15622.72 402.25 53004.11 88888.00 2019-11-24 08:26:35.904 328 15622.72 402.28 53004.08 88888.00 2019-11-24 08:26:36.404 328 15622.73 402.26 53004.07 88888.00 2019-11-24 08:26:36.904 328 15622.73 402.25 53004.11 88888.00 2019-11-24 08:26:37.404 328 15622.72 402.22 53004.14 88888.00 2019-11-24 08:26:37.904 328 15622.72 402.17 53004.15 88888.00 2019-11-24 08:26:38.404 328 15622.73 402.19 53004.14 88888.00 2019-11-24 08:26:38.904 328 15622.75 402.21 53004.11 88888.00 2019-11-24 08:26:39.404 328 15622.80 402.21 53004.14 88888.00 2019-11-24 08:26:39.904 328 15622.80 402.18 53004.17 88888.00 2019-11-24 08:26:40.404 328 15622.84 402.18 53004.14 88888.00 2019-11-24 08:26:40.904 328 15622.91 402.21 53004.15 88888.00 2019-11-24 08:26:41.404 328 15622.90 402.23 53004.15 88888.00 2019-11-24 08:26:41.904 328 15622.90 402.22 53004.18 88888.00 2019-11-24 08:26:42.404 328 15622.90 402.17 53004.18 88888.00 2019-11-24 08:26:42.904 328 15622.90 402.15 53004.12 88888.00 2019-11-24 08:26:43.404 328 15622.91 402.19 53004.08 88888.00 2019-11-24 08:26:43.904 328 15622.90 402.22 53004.05 88888.00 2019-11-24 08:26:44.404 328 15622.96 402.19 53004.04 88888.00 2019-11-24 08:26:44.904 328 15622.92 402.13 53004.07 88888.00 2019-11-24 08:26:45.404 328 15622.92 402.09 53004.11 88888.00 2019-11-24 08:26:45.904 328 15622.90 402.13 53004.12 88888.00 2019-11-24 08:26:46.404 328 15622.91 402.14 53004.08 88888.00 2019-11-24 08:26:46.904 328 15622.92 402.11 53004.06 88888.00 2019-11-24 08:26:47.404 328 15622.96 402.15 53004.04 88888.00 2019-11-24 08:26:47.904 328 15622.99 402.14 53004.07 88888.00 2019-11-24 08:26:48.404 328 15623.06 402.14 53004.06 88888.00 2019-11-24 08:26:48.904 328 15623.08 402.17 53004.08 88888.00 2019-11-24 08:26:49.404 328 15623.08 402.17 53004.06 88888.00 2019-11-24 08:26:49.904 328 15623.10 402.17 53004.04 88888.00 2019-11-24 08:26:50.404 328 15623.17 402.15 53004.05 88888.00 2019-11-24 08:26:50.904 328 15623.19 402.16 53004.05 88888.00 2019-11-24 08:26:51.404 328 15623.25 402.18 53004.05 88888.00 2019-11-24 08:26:51.904 328 15623.33 402.17 53004.06 88888.00 2019-11-24 08:26:52.404 328 15623.36 402.16 53004.08 88888.00 2019-11-24 08:26:52.904 328 15623.32 402.16 53004.08 88888.00 2019-11-24 08:26:53.404 328 15623.35 402.18 53004.06 88888.00 2019-11-24 08:26:53.904 328 15623.37 402.19 53004.04 88888.00 2019-11-24 08:26:54.404 328 15623.43 402.19 53004.01 88888.00 2019-11-24 08:26:54.904 328 15623.46 402.22 53003.98 88888.00 2019-11-24 08:26:55.404 328 15623.53 402.22 53004.00 88888.00 2019-11-24 08:26:55.904 328 15623.51 402.24 53003.98 88888.00 2019-11-24 08:26:56.404 328 15623.55 402.21 53003.94 88888.00 2019-11-24 08:26:56.904 328 15623.59 402.21 53003.96 88888.00 2019-11-24 08:26:57.404 328 15623.61 402.24 53003.97 88888.00 2019-11-24 08:26:57.904 328 15623.64 402.23 53003.93 88888.00 2019-11-24 08:26:58.404 328 15623.68 402.23 53003.85 88888.00 2019-11-24 08:26:59.404 328 15623.70 402.22 53003.91 88888.00 2019-11-24 08:26:59.904 328 15623.71 402.28 53003.92 88888.00 2019-11-24 08:27:00.404 328 15623.68 402.30 53003.84 88888.00 2019-11-24 08:27:00.904 328 15623.68 402.26 53003.81 88888.00 2019-11-24 08:27:01.404 328 15623.69 402.21 53003.79 88888.00 2019-11-24 08:27:01.904 328 15623.70 402.21 53003.82 88888.00 2019-11-24 08:27:02.404 328 15623.71 402.21 53003.91 88888.00 2019-11-24 08:27:02.904 328 15623.73 402.24 53003.88 88888.00 2019-11-24 08:27:03.404 328 15623.68 402.25 53003.84 88888.00 2019-11-24 08:27:03.904 328 15623.72 402.22 53003.84 88888.00 2019-11-24 08:27:04.404 328 15623.71 402.22 53003.90 88888.00 2019-11-24 08:27:04.904 328 15623.66 402.26 53003.91 88888.00 2019-11-24 08:27:05.404 328 15623.66 402.27 53003.85 88888.00 2019-11-24 08:27:05.904 328 15623.69 402.26 53003.81 88888.00 2019-11-24 08:27:06.404 328 15623.74 402.28 53003.81 88888.00 2019-11-24 08:27:06.904 328 15623.74 402.28 53003.86 88888.00 2019-11-24 08:27:07.404 328 15623.69 402.30 53003.82 88888.00 2019-11-24 08:27:07.904 328 15623.68 402.31 53003.78 88888.00 2019-11-24 08:27:08.404 328 15623.73 402.32 53003.79 88888.00 2019-11-24 08:27:08.904 328 15623.69 402.30 53003.76 88888.00 2019-11-24 08:27:09.404 328 15623.69 402.31 53003.71 88888.00 2019-11-24 08:27:09.904 328 15623.71 402.27 53003.71 88888.00 2019-11-24 08:27:10.404 328 15623.70 402.25 53003.75 88888.00 2019-11-24 08:27:10.904 328 15623.71 402.27 53003.78 88888.00 2019-11-24 08:27:11.404 328 15623.72 402.30 53003.82 88888.00 2019-11-24 08:27:11.904 328 15623.74 402.31 53003.80 88888.00 2019-11-24 08:27:12.404 328 15623.69 402.32 53003.78 88888.00 2019-11-24 08:27:12.904 328 15623.66 402.30 53003.77 88888.00 2019-11-24 08:27:13.404 328 15623.70 402.30 53003.80 88888.00 2019-11-24 08:27:13.904 328 15623.66 402.33 53003.85 88888.00 2019-11-24 08:27:14.404 328 15623.64 402.30 53003.83 88888.00 2019-11-24 08:27:14.904 328 15623.61 402.26 53003.87 88888.00 2019-11-24 08:27:15.404 328 15623.61 402.28 53003.85 88888.00 2019-11-24 08:27:15.904 328 15623.62 402.33 53003.88 88888.00 2019-11-24 08:27:16.404 328 15623.60 402.30 53003.88 88888.00 2019-11-24 08:27:16.904 328 15623.65 402.31 53003.91 88888.00 2019-11-24 08:27:17.404 328 15623.68 402.36 53003.91 88888.00 2019-11-24 08:27:17.904 328 15623.66 402.32 53003.90 88888.00 2019-11-24 08:27:18.404 328 15623.63 402.32 53003.93 88888.00 2019-11-24 08:27:18.904 328 15623.57 402.33 53003.88 88888.00 2019-11-24 08:27:19.404 328 15623.59 402.30 53003.92 88888.00 2019-11-24 08:27:19.904 328 15623.57 402.32 53003.88 88888.00 2019-11-24 08:27:20.404 328 15623.56 402.35 53003.87 88888.00 2019-11-24 08:27:20.904 328 15623.57 402.33 53003.86 88888.00 2019-11-24 08:27:21.404 328 15623.59 402.34 53003.92 88888.00 2019-11-24 08:27:21.904 328 15623.61 402.40 53003.94 88888.00 2019-11-24 08:27:22.404 328 15623.60 402.39 53003.93 88888.00 2019-11-24 08:27:22.904 328 15623.56 402.37 53003.93 88888.00 2019-11-24 08:27:23.404 328 15623.56 402.36 53003.96 88888.00 2019-11-24 08:27:23.904 328 15623.59 402.36 53003.97 88888.00 2019-11-24 08:27:24.404 328 15623.59 402.35 53003.98 88888.00 2019-11-24 08:27:24.904 328 15623.54 402.35 53003.98 88888.00 2019-11-24 08:27:25.404 328 15623.55 402.36 53003.96 88888.00 2019-11-24 08:27:25.904 328 15623.60 402.36 53003.96 88888.00 2019-11-24 08:27:26.404 328 15623.56 402.39 53003.95 88888.00 2019-11-24 08:27:26.904 328 15623.59 402.40 53003.95 88888.00 2019-11-24 08:27:27.404 328 15623.64 402.40 53003.95 88888.00 2019-11-24 08:27:27.904 328 15623.70 402.42 53003.94 88888.00 2019-11-24 08:27:28.404 328 15623.71 402.42 53003.86 88888.00 2019-11-24 08:27:28.904 328 15623.71 402.41 53003.82 88888.00 2019-11-24 08:27:29.404 328 15623.74 402.43 53003.83 88888.00 2019-11-24 08:27:29.904 328 15623.74 402.44 53003.87 88888.00 2019-11-24 08:27:30.404 328 15623.72 402.44 53003.88 88888.00 2019-11-24 08:27:30.904 328 15623.78 402.45 53003.85 88888.00 2019-11-24 08:27:31.404 328 15623.74 402.43 53003.84 88888.00 2019-11-24 08:27:31.904 328 15623.75 402.43 53003.84 88888.00 2019-11-24 08:27:32.404 328 15623.80 402.43 53003.83 88888.00 2019-11-24 08:27:32.904 328 15623.86 402.44 53003.76 88888.00 2019-11-24 08:27:33.404 328 15623.81 402.47 53003.73 88888.00 2019-11-24 08:27:33.904 328 15623.80 402.45 53003.77 88888.00 2019-11-24 08:27:34.404 328 15623.78 402.49 53003.78 88888.00 2019-11-24 08:27:34.904 328 15623.78 402.44 53003.76 88888.00 2019-11-24 08:27:35.404 328 15623.82 402.44 53003.79 88888.00 2019-11-24 08:27:35.904 328 15623.86 402.43 53003.82 88888.00 2019-11-24 08:27:36.404 328 15623.89 402.41 53003.85 88888.00 2019-11-24 08:27:36.904 328 15623.82 402.41 53003.88 88888.00 2019-11-24 08:27:37.404 328 15623.92 402.39 53003.87 88888.00 2019-11-24 08:27:37.904 328 15623.97 402.40 53003.83 88888.00 2019-11-24 08:27:38.404 328 15623.99 402.47 53003.83 88888.00 2019-11-24 08:27:38.904 328 15624.01 402.48 53003.85 88888.00 2019-11-24 08:27:39.404 328 15624.02 402.48 53003.83 88888.00 2019-11-24 08:27:39.904 328 15624.09 402.50 53003.81 88888.00 2019-11-24 08:27:40.904 328 15624.13 402.54 53003.77 88888.00 2019-11-24 08:27:41.404 328 15624.16 402.56 53003.75 88888.00 2019-11-24 08:27:41.904 328 15624.14 402.57 53003.79 88888.00 2019-11-24 08:27:42.404 328 15624.11 402.59 53003.76 88888.00 2019-11-24 08:27:42.904 328 15624.19 402.60 53003.73 88888.00 2019-11-24 08:27:43.404 328 15624.20 402.61 53003.73 88888.00 2019-11-24 08:27:43.904 328 15624.17 402.65 53003.74 88888.00 2019-11-24 08:27:44.404 328 15624.18 402.63 53003.77 88888.00 2019-11-24 08:27:44.904 328 15624.19 402.63 53003.79 88888.00 2019-11-24 08:27:45.404 328 15624.22 402.68 53003.79 88888.00 2019-11-24 08:27:45.904 328 15624.26 402.68 53003.74 88888.00 2019-11-24 08:27:46.404 328 15624.26 402.66 53003.77 88888.00 2019-11-24 08:27:46.904 328 15624.23 402.68 53003.79 88888.00 2019-11-24 08:27:47.404 328 15624.23 402.73 53003.74 88888.00 2019-11-24 08:27:47.904 328 15624.22 402.76 53003.73 88888.00 2019-11-24 08:27:48.404 328 15624.19 402.73 53003.76 88888.00 2019-11-24 08:27:48.904 328 15624.14 402.69 53003.77 88888.00 2019-11-24 08:27:49.404 328 15624.13 402.68 53003.80 88888.00 2019-11-24 08:27:49.904 328 15624.16 402.66 53003.84 88888.00 2019-11-24 08:27:50.404 328 15624.18 402.69 53003.86 88888.00 2019-11-24 08:27:50.904 328 15624.18 402.73 53003.90 88888.00 2019-11-24 08:27:51.404 328 15624.17 402.75 53003.91 88888.00 2019-11-24 08:27:51.904 328 15624.18 402.74 53003.93 88888.00 2019-11-24 08:27:52.404 328 15624.18 402.69 53003.93 88888.00 2019-11-24 08:27:52.904 328 15624.25 402.67 53003.95 88888.00 2019-11-24 08:27:53.404 328 15624.22 402.69 53003.94 88888.00 2019-11-24 08:27:53.904 328 15624.20 402.74 53003.91 88888.00 2019-11-24 08:27:54.404 328 15624.20 402.80 53003.97 88888.00 2019-11-24 08:27:54.904 328 15624.18 402.82 53004.03 88888.00 2019-11-24 08:27:55.404 328 15624.11 402.82 53003.99 88888.00 2019-11-24 08:27:55.904 328 15624.07 402.82 53003.98 88888.00 2019-11-24 08:27:56.404 328 15624.08 402.80 53004.01 88888.00 2019-11-24 08:27:56.904 328 15624.13 402.79 53003.98 88888.00 2019-11-24 08:27:57.404 328 15624.18 402.86 53003.96 88888.00 2019-11-24 08:27:57.904 328 15624.19 402.87 53003.93 88888.00 2019-11-24 08:27:58.404 328 15624.16 402.86 53003.95 88888.00 2019-11-24 08:27:58.904 328 15624.15 402.85 53003.96 88888.00 2019-11-24 08:27:59.404 328 15624.13 402.86 53003.98 88888.00 2019-11-24 08:27:59.904 328 15624.14 402.85 53004.01 88888.00 2019-11-24 08:28:00.404 328 15624.15 402.84 53003.97 88888.00 2019-11-24 08:28:00.904 328 15624.15 402.84 53003.95 88888.00 2019-11-24 08:28:01.404 328 15624.20 402.86 53003.98 88888.00 2019-11-24 08:28:01.904 328 15624.18 402.89 53003.96 88888.00 2019-11-24 08:28:02.404 328 15624.20 402.87 53003.92 88888.00 2019-11-24 08:28:02.904 328 15624.20 402.89 53003.94 88888.00 2019-11-24 08:28:03.404 328 15624.20 402.87 53003.94 88888.00 2019-11-24 08:28:03.904 328 15624.19 402.86 53003.97 88888.00 2019-11-24 08:28:04.404 328 15624.22 402.85 53003.96 88888.00 2019-11-24 08:28:04.904 328 15624.23 402.86 53003.92 88888.00 2019-11-24 08:28:05.404 328 15624.24 402.89 53003.93 88888.00 2019-11-24 08:28:05.904 328 15624.28 402.89 53003.92 88888.00 2019-11-24 08:28:06.404 328 15624.31 402.89 53003.95 88888.00 2019-11-24 08:28:06.904 328 15624.37 402.91 53003.93 88888.00 2019-11-24 08:28:07.404 328 15624.39 402.89 53003.95 88888.00 2019-11-24 08:28:07.904 328 15624.48 402.87 53003.98 88888.00 2019-11-24 08:28:08.404 328 15624.53 402.91 53003.97 88888.00 2019-11-24 08:28:08.904 328 15624.61 402.94 53003.95 88888.00 2019-11-24 08:28:09.404 328 15624.68 402.97 53003.93 88888.00 2019-11-24 08:28:09.904 328 15624.74 403.04 53003.91 88888.00 2019-11-24 08:28:10.404 328 15624.79 403.08 53003.87 88888.00 2019-11-24 08:28:10.905 328 15624.81 403.09 53003.80 88888.00 2019-11-24 08:28:11.405 328 15624.91 403.09 53003.83 88888.00 2019-11-24 08:28:12.405 328 15624.91 403.17 53003.81 88888.00 2019-11-24 08:28:12.905 328 15624.92 403.20 53003.83 88888.00 2019-11-24 08:28:13.405 328 15625.01 403.26 53003.84 88888.00 2019-11-24 08:28:13.905 328 15625.04 403.26 53003.83 88888.00 2019-11-24 08:28:14.405 328 15625.08 403.27 53003.81 88888.00 2019-11-24 08:28:14.905 328 15625.14 403.27 53003.78 88888.00 2019-11-24 08:28:15.405 328 15625.15 403.29 53003.80 88888.00 2019-11-24 08:28:15.905 328 15625.16 403.31 53003.82 88888.00 2019-11-24 08:28:16.405 328 15625.22 403.34 53003.84 88888.00 2019-11-24 08:28:16.905 328 15625.27 403.36 53003.81 88888.00 2019-11-24 08:28:17.405 328 15625.29 403.37 53003.80 88888.00 2019-11-24 08:28:17.905 328 15625.25 403.38 53003.81 88888.00 2019-11-24 08:28:18.405 328 15625.27 403.40 53003.83 88888.00 2019-11-24 08:28:18.905 328 15625.32 403.44 53003.84 88888.00 2019-11-24 08:28:19.405 328 15625.34 403.44 53003.79 88888.00 2019-11-24 08:28:19.905 328 15625.34 403.47 53003.81 88888.00 2019-11-24 08:28:20.405 328 15625.33 403.52 53003.81 88888.00 2019-11-24 08:28:20.905 328 15625.31 403.54 53003.85 88888.00 2019-11-24 08:28:21.405 328 15625.32 403.53 53003.87 88888.00 2019-11-24 08:28:21.905 328 15625.31 403.53 53003.85 88888.00 2019-11-24 08:28:22.405 328 15625.32 403.56 53003.88 88888.00 2019-11-24 08:28:22.905 328 15625.27 403.54 53003.92 88888.00 2019-11-24 08:28:23.405 328 15625.24 403.57 53003.93 88888.00 2019-11-24 08:28:23.905 328 15625.23 403.61 53003.90 88888.00 2019-11-24 08:28:24.405 328 15625.26 403.61 53003.93 88888.00 2019-11-24 08:28:24.905 328 15625.23 403.63 53003.90 88888.00 2019-11-24 08:28:25.405 328 15625.19 403.66 53003.98 88888.00 2019-11-24 08:28:25.905 328 15625.20 403.65 53004.02 88888.00 2019-11-24 08:28:26.405 328 15625.16 403.65 53004.03 88888.00 2019-11-24 08:28:26.905 328 15625.15 403.72 53004.07 88888.00 2019-11-24 08:28:27.405 328 15625.13 403.69 53004.07 88888.00 2019-11-24 08:28:27.905 328 15625.08 403.65 53004.11 88888.00 2019-11-24 08:28:28.405 328 15625.10 403.68 53004.15 88888.00 2019-11-24 08:28:28.905 328 15625.10 403.68 53004.17 88888.00 2019-11-24 08:28:29.405 328 15625.07 403.69 53004.21 88888.00 2019-11-24 08:28:29.905 328 15624.99 403.70 53004.22 88888.00 2019-11-24 08:28:30.405 328 15625.00 403.70 53004.25 88888.00 2019-11-24 08:28:30.905 328 15625.02 403.75 53004.25 88888.00 2019-11-24 08:28:31.405 328 15624.98 403.79 53004.21 88888.00 2019-11-24 08:28:31.905 328 15624.93 403.74 53004.24 88888.00 2019-11-24 08:28:32.405 328 15624.88 403.71 53004.26 88888.00 2019-11-24 08:28:32.905 328 15624.88 403.75 53004.27 88888.00 2019-11-24 08:28:33.405 328 15624.87 403.72 53004.34 88888.00 2019-11-24 08:28:33.905 328 15624.83 403.69 53004.34 88888.00 2019-11-24 08:28:34.405 328 15624.80 403.66 53004.34 88888.00 2019-11-24 08:28:34.905 328 15624.80 403.71 53004.34 88888.00 2019-11-24 08:28:35.405 328 15624.74 403.71 53004.35 88888.00 2019-11-24 08:28:35.905 328 15624.72 403.74 53004.38 88888.00 2019-11-24 08:28:36.405 328 15624.68 403.72 53004.42 88888.00 2019-11-24 08:28:36.905 328 15624.68 403.71 53004.45 88888.00 2019-11-24 08:28:37.405 328 15624.62 403.69 53004.47 88888.00 2019-11-24 08:28:37.905 328 15624.55 403.69 53004.43 88888.00 2019-11-24 08:28:38.405 328 15624.52 403.69 53004.40 88888.00 2019-11-24 08:28:38.905 328 15624.55 403.69 53004.41 88888.00 2019-11-24 08:28:39.405 328 15624.56 403.72 53004.41 88888.00 2019-11-24 08:28:39.905 328 15624.52 403.71 53004.40 88888.00 2019-11-24 08:28:40.405 328 15624.51 403.68 53004.43 88888.00 2019-11-24 08:28:40.905 328 15624.51 403.70 53004.43 88888.00 2019-11-24 08:28:41.405 328 15624.52 403.68 53004.47 88888.00 2019-11-24 08:28:41.905 328 15624.50 403.71 53004.45 88888.00 2019-11-24 08:28:42.405 328 15624.52 403.73 53004.44 88888.00 2019-11-24 08:28:42.905 328 15624.51 403.73 53004.44 88888.00 2019-11-24 08:28:43.405 328 15624.48 403.73 53004.44 88888.00 2019-11-24 08:28:43.905 328 15624.51 403.71 53004.42 88888.00 2019-11-24 08:28:44.405 328 15624.53 403.68 53004.38 88888.00 2019-11-24 08:28:44.905 328 15624.54 403.62 53004.41 88888.00 2019-11-24 08:28:45.405 328 15624.56 403.62 53004.48 88888.00 2019-11-24 08:28:45.905 328 15624.52 403.62 53004.51 88888.00 2019-11-24 08:28:46.405 328 15624.52 403.63 53004.44 88888.00 2019-11-24 08:28:46.905 328 15624.51 403.65 53004.43 88888.00 2019-11-24 08:28:47.405 328 15624.54 403.70 53004.37 88888.00 2019-11-24 08:28:47.905 328 15624.48 403.72 53004.35 88888.00 2019-11-24 08:28:48.405 328 15624.51 403.71 53004.33 88888.00 2019-11-24 08:28:48.905 328 15624.57 403.64 53004.23 88888.00 2019-11-24 08:28:49.405 328 15624.59 403.64 53004.19 88888.00 2019-11-24 08:28:49.905 328 15624.54 403.64 53004.16 88888.00 2019-11-24 08:28:50.405 328 15624.55 403.64 53004.19 88888.00 2019-11-24 08:28:50.905 328 15624.55 403.65 53004.17 88888.00 2019-11-24 08:28:51.405 328 15624.59 403.65 53004.16 88888.00 2019-11-24 08:28:51.905 328 15624.63 403.63 53004.10 88888.00 2019-11-24 08:28:52.405 328 15624.65 403.61 53004.05 88888.00 2019-11-24 08:28:52.905 328 15624.62 403.63 53004.03 88888.00 2019-11-24 08:28:53.905 328 15624.61 403.62 53003.97 88888.00 2019-11-24 08:28:54.405 328 15624.62 403.62 53003.99 88888.00 2019-11-24 08:28:54.905 328 15624.63 403.60 53004.00 88888.00 2019-11-24 08:28:55.405 328 15624.70 403.61 53003.95 88888.00 2019-11-24 08:28:55.905 328 15624.68 403.62 53003.87 88888.00 2019-11-24 08:28:56.405 328 15624.66 403.62 53003.83 88888.00 2019-11-24 08:28:56.905 328 15624.66 403.64 53003.84 88888.00 2019-11-24 08:28:57.405 328 15624.60 403.65 53003.83 88888.00 2019-11-24 08:28:57.905 328 15624.59 403.69 53003.85 88888.00 2019-11-24 08:28:58.405 328 15624.65 403.70 53003.86 88888.00 2019-11-24 08:28:58.905 328 15624.65 403.72 53003.85 88888.00 2019-11-24 08:28:59.405 328 15624.65 403.71 53003.84 88888.00 2019-11-24 08:28:59.905 328 15624.68 403.75 53003.85 88888.00 2019-11-24 08:29:00.405 328 15624.72 403.77 53003.83 88888.00 2019-11-24 08:29:00.905 328 15624.74 403.80 53003.80 88888.00 2019-11-24 08:29:01.905 328 15624.62 403.82 53003.96 88888.00 2019-11-24 08:29:02.405 328 15624.57 403.81 53003.99 88888.00 2019-11-24 08:29:02.905 328 15624.59 403.83 53003.97 88888.00 2019-11-24 08:29:03.905 328 15624.52 403.86 53003.93 88888.00 2019-11-24 08:29:04.405 328 15624.51 403.89 53003.91 88888.00 2019-11-24 08:29:04.905 328 15624.54 403.89 53003.93 88888.00 2019-11-24 08:29:05.405 328 15624.55 403.90 53003.93 88888.00 2019-11-24 08:29:05.905 328 15624.55 403.96 53003.91 88888.00 2019-11-24 08:29:06.405 328 15624.53 403.99 53003.93 88888.00 2019-11-24 08:29:06.905 328 15624.55 403.99 53003.91 88888.00 2019-11-24 08:29:07.405 328 15624.52 404.00 53003.92 88888.00 2019-11-24 08:29:07.905 328 15624.46 404.00 53003.88 88888.00 2019-11-24 08:29:08.405 328 15624.43 404.01 53003.92 88888.00 2019-11-24 08:29:08.905 328 15624.39 403.99 53003.98 88888.00 2019-11-24 08:29:09.405 328 15624.32 403.97 53004.01 88888.00 2019-11-24 08:29:09.905 328 15624.23 403.98 53004.04 88888.00 2019-11-24 08:29:10.405 328 15624.19 403.99 53004.08 88888.00 2019-11-24 08:29:10.905 328 15624.17 404.01 53004.10 88888.00 2019-11-24 08:29:11.405 328 15624.18 404.00 53004.07 88888.00 2019-11-24 08:29:11.905 328 15624.20 404.00 53004.08 88888.00 2019-11-24 08:29:12.405 328 15624.19 404.03 53004.10 88888.00 2019-11-24 08:29:12.905 328 15624.14 404.01 53004.05 88888.00 2019-11-24 08:29:13.405 328 15624.07 404.04 53004.08 88888.00 2019-11-24 08:29:13.905 328 15624.05 404.06 53004.07 88888.00 2019-11-24 08:29:14.405 328 15624.00 404.06 53004.03 88888.00 2019-11-24 08:29:14.905 328 15623.96 404.07 53004.02 88888.00 2019-11-24 08:29:15.405 328 15623.97 404.05 53004.06 88888.00 2019-11-24 08:29:15.905 328 15623.91 404.01 53004.07 88888.00 2019-11-24 08:29:16.405 328 15623.88 403.98 53004.08 88888.00 2019-11-24 08:29:16.905 328 15623.86 404.03 53004.07 88888.00 2019-11-24 08:29:17.405 328 15623.89 404.04 53004.06 88888.00 2019-11-24 08:29:17.905 328 15623.86 404.03 53004.06 88888.00 2019-11-24 08:29:18.405 328 15623.86 403.97 53004.11 88888.00 2019-11-24 08:29:18.905 328 15623.81 403.96 53004.14 88888.00 2019-11-24 08:29:19.405 328 15623.78 403.90 53004.17 88888.00 2019-11-24 08:29:19.905 328 15623.79 403.88 53004.18 88888.00 2019-11-24 08:29:20.405 328 15623.72 403.90 53004.25 88888.00 2019-11-24 08:29:20.905 328 15623.69 403.91 53004.26 88888.00 2019-11-24 08:29:21.405 328 15623.66 403.89 53004.26 88888.00 2019-11-24 08:29:21.905 328 15623.68 403.91 53004.21 88888.00 2019-11-24 08:29:22.405 328 15623.68 403.91 53004.20 88888.00 2019-11-24 08:29:22.905 328 15623.71 403.92 53004.25 88888.00 2019-11-24 08:29:23.405 328 15623.68 403.91 53004.26 88888.00 2019-11-24 08:29:23.905 328 15623.70 403.91 53004.24 88888.00 2019-11-24 08:29:24.405 328 15623.74 403.89 53004.22 88888.00 2019-11-24 08:29:25.405 328 15623.77 403.87 53004.26 88888.00 2019-11-24 08:29:25.905 328 15623.77 403.86 53004.19 88888.00 2019-11-24 08:29:26.405 328 15623.79 403.88 53004.17 88888.00 2019-11-24 08:29:26.905 328 15623.78 403.84 53004.17 88888.00 2019-11-24 08:29:27.405 328 15623.72 403.81 53004.13 88888.00 2019-11-24 08:29:27.905 328 15623.78 403.75 53004.08 88888.00 2019-11-24 08:29:28.405 328 15623.82 403.75 53004.11 88888.00 2019-11-24 08:29:28.905 328 15623.82 403.79 53004.08 88888.00 2019-11-24 08:29:29.405 328 15623.81 403.84 53004.00 88888.00 2019-11-24 08:29:29.905 328 15623.81 403.88 53003.99 88888.00 2019-11-24 08:29:30.405 328 15623.81 403.94 53003.98 88888.00 2019-11-24 08:29:30.905 328 15623.81 403.89 53003.97 88888.00 2019-11-24 08:29:31.405 328 15623.84 403.89 53003.97 88888.00 2019-11-24 08:29:31.905 328 15623.88 403.87 53003.92 88888.00 2019-11-24 08:29:32.405 328 15623.87 403.86 53003.91 88888.00 2019-11-24 08:29:32.905 328 15623.90 403.86 53003.87 88888.00 2019-11-24 08:29:33.405 328 15623.91 403.82 53003.87 88888.00 2019-11-24 08:29:33.905 328 15623.96 403.80 53003.83 88888.00 2019-11-24 08:29:34.405 328 15624.00 403.79 53003.79 88888.00 2019-11-24 08:29:34.905 328 15624.05 403.82 53003.80 88888.00 2019-11-24 08:29:35.405 328 15624.08 403.80 53003.82 88888.00 2019-11-24 08:29:35.905 328 15624.08 403.80 53003.84 88888.00 2019-11-24 08:29:36.405 328 15624.10 403.83 53003.84 88888.00 2019-11-24 08:29:36.905 328 15624.15 403.82 53003.83 88888.00 2019-11-24 08:29:37.405 328 15624.15 403.83 53003.77 88888.00 2019-11-24 08:29:37.905 328 15624.17 403.82 53003.76 88888.00 2019-11-24 08:29:38.405 328 15624.20 403.81 53003.76 88888.00 2019-11-24 08:29:38.905 328 15624.23 403.82 53003.77 88888.00 2019-11-24 08:29:39.405 328 15624.22 403.87 53003.78 88888.00 2019-11-24 08:29:39.905 328 15624.19 403.86 53003.76 88888.00 2019-11-24 08:29:40.405 328 15624.15 403.86 53003.76 88888.00 2019-11-24 08:29:40.905 328 15624.11 403.86 53003.76 88888.00 2019-11-24 08:29:41.405 328 15624.17 403.82 53003.73 88888.00 2019-11-24 08:29:41.905 328 15624.19 403.81 53003.72 88888.00 2019-11-24 08:29:42.405 328 15624.17 403.84 53003.73 88888.00 2019-11-24 08:29:42.905 328 15624.14 403.84 53003.82 88888.00 2019-11-24 08:29:43.405 328 15624.16 403.87 53003.90 88888.00 2019-11-24 08:29:43.905 328 15624.10 403.87 53003.86 88888.00 2019-11-24 08:29:44.405 328 15624.08 403.86 53003.86 88888.00 2019-11-24 08:29:44.905 328 15624.07 403.89 53003.90 88888.00 2019-11-24 08:29:45.405 328 15624.06 403.87 53003.88 88888.00 2019-11-24 08:29:45.905 328 15624.04 403.86 53003.93 88888.00 2019-11-24 08:29:46.405 328 15624.04 403.81 53003.97 88888.00 2019-11-24 08:29:46.905 328 15623.96 403.82 53003.99 88888.00 2019-11-24 08:29:47.405 328 15623.93 403.84 53004.01 88888.00 2019-11-24 08:29:47.905 328 15623.98 403.87 53004.02 88888.00 2019-11-24 08:29:48.405 328 15623.98 403.88 53004.03 88888.00 2019-11-24 08:29:48.905 328 15623.99 403.87 53004.02 88888.00 2019-11-24 08:29:49.405 328 15623.96 403.87 53004.04 88888.00 2019-11-24 08:29:49.905 328 15623.96 403.89 53004.07 88888.00 2019-11-24 08:29:50.405 328 15623.91 403.91 53004.08 88888.00 2019-11-24 08:29:50.905 328 15623.89 403.89 53004.04 88888.00 2019-11-24 08:29:51.405 328 15623.87 403.87 53004.06 88888.00 2019-11-24 08:29:51.905 328 15623.80 403.88 53004.11 88888.00 2019-11-24 08:29:52.405 328 15623.79 403.91 53004.11 88888.00 2019-11-24 08:29:52.905 328 15623.79 403.90 53004.14 88888.00 2019-11-24 08:29:53.405 328 15623.75 403.88 53004.11 88888.00 2019-11-24 08:29:53.905 328 15623.75 403.87 53004.10 88888.00 2019-11-24 08:29:54.405 328 15623.78 403.88 53004.11 88888.00 2019-11-24 08:29:54.905 328 15623.78 403.89 53004.10 88888.00 2019-11-24 08:29:55.405 328 15623.73 403.90 53004.07 88888.00 2019-11-24 08:29:55.905 328 15623.70 403.89 53004.06 88888.00 2019-11-24 08:29:56.405 328 15623.71 403.89 53004.06 88888.00 2019-11-24 08:29:56.905 328 15623.68 403.89 53004.05 88888.00 2019-11-24 08:29:57.405 328 15623.65 403.86 53004.04 88888.00 2019-11-24 08:29:57.905 328 15623.61 403.83 53004.04 88888.00 2019-11-24 08:29:58.405 328 15623.56 403.84 53004.00 88888.00 2019-11-24 08:29:58.905 328 15623.53 403.89 53004.01 88888.00 2019-11-24 08:29:59.405 328 15623.55 403.87 53003.98 88888.00 2019-11-24 08:29:59.905 328 15623.52 403.86 53003.99 88888.00 2019-11-24 08:30:00.405 328 15623.52 403.83 53003.98 88888.00 2019-11-24 08:30:00.905 328 15623.51 403.82 53004.05 88888.00 2019-11-24 08:30:01.405 328 15623.46 403.80 53004.06 88888.00 2019-11-24 08:30:01.905 328 15623.43 403.79 53004.04 88888.00 2019-11-24 08:30:02.405 328 15623.41 403.79 53004.00 88888.00 2019-11-24 08:30:02.905 328 15623.45 403.80 53003.93 88888.00 2019-11-24 08:30:03.405 328 15623.42 403.81 53003.88 88888.00 2019-11-24 08:30:03.905 328 15623.48 403.81 53003.91 88888.00 2019-11-24 08:30:04.405 328 15623.46 403.82 53003.92 88888.00 2019-11-24 08:30:04.905 328 15623.47 403.80 53003.90 88888.00 2019-11-24 08:30:05.405 328 15623.47 403.78 53003.83 88888.00 2019-11-24 08:30:05.905 328 15623.48 403.77 53003.79 88888.00 2019-11-24 08:30:06.905 328 15623.45 403.81 53003.75 88888.00 2019-11-24 08:30:07.405 328 15623.47 403.81 53003.75 88888.00 2019-11-24 08:30:07.905 328 15623.53 403.83 53003.71 88888.00 2019-11-24 08:30:08.405 328 15623.51 403.89 53003.74 88888.00 2019-11-24 08:30:08.905 328 15623.51 403.90 53003.70 88888.00 2019-11-24 08:30:09.405 328 15623.55 403.90 53003.68 88888.00 2019-11-24 08:30:09.905 328 15623.56 403.89 53003.66 88888.00 2019-11-24 08:30:10.405 328 15623.53 403.90 53003.67 88888.00 2019-11-24 08:30:10.905 328 15623.54 403.92 53003.65 88888.00 2019-11-24 08:30:11.405 328 15623.55 403.94 53003.65 88888.00 2019-11-24 08:30:11.905 328 15623.60 403.94 53003.66 88888.00 2019-11-24 08:30:12.405 328 15623.56 403.91 53003.66 88888.00 2019-11-24 08:30:12.905 328 15623.61 403.90 53003.64 88888.00 2019-11-24 08:30:13.405 328 15623.68 403.92 53003.61 88888.00 2019-11-24 08:30:13.905 328 15623.71 403.94 53003.59 88888.00 2019-11-24 08:30:14.405 328 15623.74 403.94 53003.64 88888.00 2019-11-24 08:30:14.905 328 15623.78 403.94 53003.67 88888.00 2019-11-24 08:30:15.405 328 15623.78 403.94 53003.62 88888.00 2019-11-24 08:30:15.905 328 15623.83 403.98 53003.62 88888.00 2019-11-24 08:30:16.905 328 15623.89 403.96 53003.55 88888.00 2019-11-24 08:30:17.405 328 15623.91 404.00 53003.54 88888.00 2019-11-24 08:30:17.905 328 15623.91 404.00 53003.53 88888.00 2019-11-24 08:30:18.405 328 15623.91 403.99 53003.54 88888.00 2019-11-24 08:30:18.905 328 15623.91 403.99 53003.55 88888.00 2019-11-24 08:30:19.405 328 15623.91 403.94 53003.54 88888.00 2019-11-24 08:30:19.905 328 15623.93 403.88 53003.54 88888.00 2019-11-24 08:30:20.405 328 15623.91 403.91 53003.59 88888.00 2019-11-24 08:30:20.905 328 15623.88 404.00 53003.64 88888.00 2019-11-24 08:30:21.405 328 15623.91 404.04 53003.64 88888.00 2019-11-24 08:30:21.905 328 15623.97 404.08 53003.66 88888.00 2019-11-24 08:30:22.405 328 15623.89 404.06 53003.70 88888.00 2019-11-24 08:30:22.905 328 15623.87 404.04 53003.67 88888.00 2019-11-24 08:30:23.405 328 15623.88 404.04 53003.71 88888.00 2019-11-24 08:30:23.905 328 15623.91 404.00 53003.75 88888.00 2019-11-24 08:30:24.905 328 15623.86 404.07 53003.81 88888.00 2019-11-24 08:30:25.405 328 15623.81 404.04 53003.81 88888.00 2019-11-24 08:30:25.905 328 15623.79 404.01 53003.84 88888.00 2019-11-24 08:30:26.405 328 15623.74 403.98 53003.84 88888.00 2019-11-24 08:30:26.905 328 15623.71 404.01 53003.80 88888.00 2019-11-24 08:30:27.405 328 15623.71 404.04 53003.74 88888.00 2019-11-24 08:30:27.905 328 15623.70 404.00 53003.77 88888.00 2019-11-24 08:30:28.405 328 15623.66 403.98 53003.81 88888.00 2019-11-24 08:30:28.905 328 15623.65 403.96 53003.82 88888.00 2019-11-24 08:30:29.405 328 15623.63 403.97 53003.82 88888.00 2019-11-24 08:30:29.905 328 15623.59 403.95 53003.81 88888.00 2019-11-24 08:30:30.405 328 15623.50 403.92 53003.84 88888.00 2019-11-24 08:30:30.905 328 15623.48 403.89 53003.86 88888.00 2019-11-24 08:30:31.405 328 15623.50 403.88 53003.86 88888.00 2019-11-24 08:30:31.905 328 15623.47 403.89 53003.92 88888.00 2019-11-24 08:30:32.405 328 15623.46 403.87 53003.97 88888.00 2019-11-24 08:30:32.905 328 15623.50 403.81 53004.01 88888.00 2019-11-24 08:30:33.405 328 15623.43 403.80 53004.02 88888.00 2019-11-24 08:30:33.905 328 15623.38 403.81 53004.04 88888.00 2019-11-24 08:30:34.405 328 15623.39 403.78 53003.99 88888.00 2019-11-24 08:30:34.905 328 15623.32 403.75 53003.96 88888.00 2019-11-24 08:30:35.405 328 15623.28 403.75 53003.98 88888.00 2019-11-24 08:30:35.905 328 15623.28 403.75 53004.00 88888.00 2019-11-24 08:30:36.405 328 15623.26 403.74 53004.00 88888.00 2019-11-24 08:30:36.905 328 15623.25 403.70 53004.02 88888.00 2019-11-24 08:30:37.405 328 15623.26 403.70 53004.06 88888.00 2019-11-24 08:30:37.905 328 15623.28 403.70 53004.07 88888.00 2019-11-24 08:30:38.405 328 15623.26 403.70 53004.12 88888.00 2019-11-24 08:30:38.905 328 15623.26 403.71 53004.14 88888.00 2019-11-24 08:30:39.405 328 15623.20 403.69 53004.08 88888.00 2019-11-24 08:30:39.905 328 15623.21 403.69 53004.07 88888.00 2019-11-24 08:30:40.405 328 15623.20 403.65 53004.03 88888.00 2019-11-24 08:30:40.905 328 15623.12 403.61 53004.05 88888.00 2019-11-24 08:30:41.405 328 15623.10 403.63 53004.08 88888.00 2019-11-24 08:30:41.905 328 15623.09 403.63 53004.07 88888.00 2019-11-24 08:30:42.405 328 15623.10 403.63 53004.00 88888.00 2019-11-24 08:30:42.905 328 15623.11 403.62 53003.93 88888.00 2019-11-24 08:30:43.405 328 15623.10 403.61 53003.97 88888.00 2019-11-24 08:30:43.905 328 15623.11 403.57 53004.01 88888.00 2019-11-24 08:30:44.405 328 15623.09 403.52 53003.98 88888.00 2019-11-24 08:30:44.905 328 15623.10 403.51 53003.92 88888.00 2019-11-24 08:30:45.405 328 15623.07 403.49 53003.92 88888.00 2019-11-24 08:30:45.905 328 15623.05 403.45 53003.90 88888.00 2019-11-24 08:30:46.405 328 15623.12 403.45 53003.86 88888.00 2019-11-24 08:30:46.905 328 15623.17 403.45 53003.81 88888.00 2019-11-24 08:30:47.405 328 15623.11 403.45 53003.82 88888.00 2019-11-24 08:30:48.405 328 15623.19 403.40 53003.73 88888.00 2019-11-24 08:30:48.905 328 15623.19 403.42 53003.67 88888.00 2019-11-24 08:30:49.405 328 15623.19 403.39 53003.62 88888.00 2019-11-24 08:30:49.905 328 15623.27 403.38 53003.60 88888.00 2019-11-24 08:30:50.405 328 15623.28 403.37 53003.58 88888.00 2019-11-24 08:30:50.905 328 15623.27 403.35 53003.56 88888.00 2019-11-24 08:30:51.405 328 15623.33 403.36 53003.51 88888.00 2019-11-24 08:30:51.905 328 15623.34 403.35 53003.49 88888.00 2019-11-24 08:30:52.405 328 15623.32 403.38 53003.45 88888.00 2019-11-24 08:30:52.905 328 15623.27 403.40 53003.42 88888.00 2019-11-24 08:30:53.405 328 15623.28 403.39 53003.39 88888.00 2019-11-24 08:30:53.905 328 15623.30 403.39 53003.37 88888.00 2019-11-24 08:30:54.405 328 15623.30 403.38 53003.35 88888.00 2019-11-24 08:30:54.905 328 15623.41 403.38 53003.36 88888.00 2019-11-24 08:30:55.405 328 15623.45 403.37 53003.34 88888.00 2019-11-24 08:30:55.905 328 15623.48 403.39 53003.29 88888.00 2019-11-24 08:30:56.405 328 15623.60 403.35 53003.26 88888.00 2019-11-24 08:30:56.905 328 15623.68 403.36 53003.24 88888.00 2019-11-24 08:30:57.405 328 15623.65 403.36 53003.21 88888.00 2019-11-24 08:30:57.905 328 15623.69 403.35 53003.22 88888.00 2019-11-24 08:30:58.405 328 15623.70 403.36 53003.21 88888.00 2019-11-24 08:30:58.905 328 15623.72 403.35 53003.18 88888.00 2019-11-24 08:30:59.405 328 15623.77 403.32 53003.19 88888.00 2019-11-24 08:30:59.905 328 15623.77 403.31 53003.15 88888.00 2019-11-24 08:31:00.405 328 15623.79 403.30 53003.14 88888.00 2019-11-24 08:31:00.905 328 15623.84 403.28 53003.17 88888.00 2019-11-24 08:31:01.405 328 15623.84 403.29 53003.21 88888.00 2019-11-24 08:31:01.905 328 15623.84 403.31 53003.21 88888.00 2019-11-24 08:31:02.405 328 15623.91 403.30 53003.20 88888.00 2019-11-24 08:31:02.905 328 15623.95 403.26 53003.18 88888.00 2019-11-24 08:31:03.405 328 15623.98 403.26 53003.17 88888.00 2019-11-24 08:31:03.905 328 15624.01 403.27 53003.18 88888.00 2019-11-24 08:31:04.405 328 15624.00 403.29 53003.20 88888.00 2019-11-24 08:31:04.905 328 15624.00 403.30 53003.20 88888.00 2019-11-24 08:31:05.405 328 15624.09 403.27 53003.21 88888.00 2019-11-24 08:31:05.905 328 15624.15 403.27 53003.24 88888.00 2019-11-24 08:31:06.405 328 15624.13 403.27 53003.27 88888.00 2019-11-24 08:31:06.905 328 15624.10 403.29 53003.25 88888.00 2019-11-24 08:31:07.405 328 15624.16 403.29 53003.27 88888.00 2019-11-24 08:31:07.905 328 15624.18 403.26 53003.27 88888.00 2019-11-24 08:31:08.405 328 15624.15 403.29 53003.30 88888.00 2019-11-24 08:31:08.905 328 15624.14 403.32 53003.32 88888.00 2019-11-24 08:31:09.405 328 15624.15 403.30 53003.32 88888.00 2019-11-24 08:31:09.905 328 15624.11 403.30 53003.30 88888.00 2019-11-24 08:31:10.405 328 15624.10 403.28 53003.31 88888.00 2019-11-24 08:31:10.905 328 15624.08 403.26 53003.34 88888.00 2019-11-24 08:31:11.405 328 15624.06 403.28 53003.36 88888.00 2019-11-24 08:31:11.905 328 15624.02 403.29 53003.39 88888.00 2019-11-24 08:31:12.405 328 15624.02 403.29 53003.41 88888.00 2019-11-24 08:31:12.905 328 15623.98 403.25 53003.44 88888.00 2019-11-24 08:31:13.405 328 15623.97 403.26 53003.49 88888.00 2019-11-24 08:31:13.905 328 15623.98 403.29 53003.51 88888.00 2019-11-24 08:31:14.405 328 15623.95 403.27 53003.51 88888.00 2019-11-24 08:31:14.905 328 15623.93 403.29 53003.53 88888.00 2019-11-24 08:31:15.405 328 15623.93 403.28 53003.51 88888.00 2019-11-24 08:31:15.905 328 15623.90 403.27 53003.51 88888.00 2019-11-24 08:31:16.405 328 15623.84 403.29 53003.53 88888.00 2019-11-24 08:31:16.905 328 15623.80 403.27 53003.53 88888.00 2019-11-24 08:31:17.405 328 15623.78 403.26 53003.51 88888.00 2019-11-24 08:31:17.905 328 15623.77 403.28 53003.50 88888.00 2019-11-24 08:31:18.405 328 15623.80 403.27 53003.54 88888.00 2019-11-24 08:31:18.905 328 15623.84 403.23 53003.58 88888.00 2019-11-24 08:31:19.405 328 15623.83 403.21 53003.55 88888.00 2019-11-24 08:31:19.905 328 15623.82 403.19 53003.53 88888.00 2019-11-24 08:31:20.405 328 15623.80 403.13 53003.52 88888.00 2019-11-24 08:31:20.905 328 15623.75 403.11 53003.56 88888.00 2019-11-24 08:31:21.405 328 15623.73 403.13 53003.58 88888.00 2019-11-24 08:31:21.905 328 15623.73 403.16 53003.64 88888.00 2019-11-24 08:31:22.405 328 15623.71 403.13 53003.58 88888.00 2019-11-24 08:31:22.905 328 15623.71 403.12 53003.55 88888.00 2019-11-24 08:31:23.405 328 15623.71 403.16 53003.49 88888.00 2019-11-24 08:31:23.905 328 15623.69 403.14 53003.53 88888.00 2019-11-24 08:31:24.405 328 15623.65 403.14 53003.59 88888.00 2019-11-24 08:31:24.905 328 15623.64 403.11 53003.63 88888.00 2019-11-24 08:31:25.405 328 15623.62 403.09 53003.60 88888.00 2019-11-24 08:31:25.905 328 15623.65 403.06 53003.57 88888.00 2019-11-24 08:31:26.405 328 15623.70 403.05 53003.58 88888.00 2019-11-24 08:31:26.905 328 15623.63 403.04 53003.58 88888.00 2019-11-24 08:31:27.405 328 15623.59 403.08 53003.61 88888.00 2019-11-24 08:31:27.905 328 15623.61 403.09 53003.59 88888.00 2019-11-24 08:31:28.405 328 15623.59 403.08 53003.57 88888.00 2019-11-24 08:31:28.905 328 15623.60 403.03 53003.53 88888.00 2019-11-24 08:31:29.905 328 15623.54 403.01 53003.49 88888.00 2019-11-24 08:31:30.405 328 15623.57 403.00 53003.50 88888.00 2019-11-24 08:31:30.905 328 15623.63 403.00 53003.44 88888.00 2019-11-24 08:31:31.405 328 15623.66 403.02 53003.38 88888.00 2019-11-24 08:31:31.905 328 15623.59 403.02 53003.41 88888.00 2019-11-24 08:31:32.405 328 15623.54 403.01 53003.45 88888.00 2019-11-24 08:31:32.905 328 15623.56 403.04 53003.46 88888.00 2019-11-24 08:31:33.405 328 15623.61 403.08 53003.45 88888.00 2019-11-24 08:31:33.905 328 15623.57 403.04 53003.42 88888.00 2019-11-24 08:31:34.405 328 15623.59 403.01 53003.39 88888.00 2019-11-24 08:31:34.905 328 15623.55 403.00 53003.42 88888.00 2019-11-24 08:31:35.405 328 15623.55 402.99 53003.42 88888.00 2019-11-24 08:31:35.905 328 15623.60 402.96 53003.42 88888.00 2019-11-24 08:31:36.405 328 15623.61 402.94 53003.42 88888.00 2019-11-24 08:31:36.905 328 15623.59 402.95 53003.38 88888.00 2019-11-24 08:31:37.905 328 15623.70 402.97 53003.38 88888.00 2019-11-24 08:31:38.405 328 15623.68 402.99 53003.36 88888.00 2019-11-24 08:31:38.905 328 15623.66 402.96 53003.36 88888.00 2019-11-24 08:31:39.405 328 15623.71 402.94 53003.32 88888.00 2019-11-24 08:31:39.905 328 15623.78 402.93 53003.32 88888.00 2019-11-24 08:31:40.405 328 15623.73 402.89 53003.37 88888.00 2019-11-24 08:31:40.905 328 15623.73 402.89 53003.38 88888.00 2019-11-24 08:31:41.405 328 15623.80 402.95 53003.32 88888.00 2019-11-24 08:31:41.905 328 15623.84 402.99 53003.30 88888.00 2019-11-24 08:31:42.405 328 15623.86 402.97 53003.34 88888.00 2019-11-24 08:31:42.905 328 15623.84 402.95 53003.33 88888.00 2019-11-24 08:31:43.405 328 15623.90 402.95 53003.32 88888.00 2019-11-24 08:31:43.905 328 15623.95 402.95 53003.29 88888.00 2019-11-24 08:31:44.405 328 15623.98 402.97 53003.31 88888.00 2019-11-24 08:31:44.905 328 15623.98 403.01 53003.27 88888.00 2019-11-24 08:31:45.405 328 15623.96 403.00 53003.27 88888.00 2019-11-24 08:31:45.905 328 15623.95 402.97 53003.22 88888.00 2019-11-24 08:31:46.405 328 15623.98 402.99 53003.22 88888.00 2019-11-24 08:31:46.905 328 15623.93 402.96 53003.27 88888.00 2019-11-24 08:31:47.905 328 15623.95 402.93 53003.26 88888.00 2019-11-24 08:31:48.405 328 15624.01 402.97 53003.29 88888.00 2019-11-24 08:31:48.905 328 15624.05 402.99 53003.30 88888.00 2019-11-24 08:31:49.405 328 15624.01 402.99 53003.32 88888.00 2019-11-24 08:31:49.905 328 15624.07 402.96 53003.36 88888.00 2019-11-24 08:31:50.405 328 15624.07 402.93 53003.37 88888.00 2019-11-24 08:31:50.905 328 15624.06 402.93 53003.35 88888.00 2019-11-24 08:31:51.405 328 15624.07 402.95 53003.34 88888.00 2019-11-24 08:31:51.905 328 15624.10 402.95 53003.33 88888.00 2019-11-24 08:31:52.405 328 15624.09 402.97 53003.35 88888.00 2019-11-24 08:31:52.905 328 15624.11 402.92 53003.30 88888.00 2019-11-24 08:31:53.405 328 15624.06 402.89 53003.32 88888.00 2019-11-24 08:31:53.905 328 15624.06 402.91 53003.34 88888.00 2019-11-24 08:31:54.405 328 15624.10 402.88 53003.37 88888.00 2019-11-24 08:31:54.905 328 15624.14 402.92 53003.40 88888.00 2019-11-24 08:31:55.405 328 15624.16 402.88 53003.37 88888.00 2019-11-24 08:31:55.905 328 15624.10 402.86 53003.38 88888.00 2019-11-24 08:31:56.405 328 15624.08 402.87 53003.38 88888.00 2019-11-24 08:31:56.905 328 15624.09 402.85 53003.34 88888.00 2019-11-24 08:31:57.405 328 15624.09 402.79 53003.32 88888.00 2019-11-24 08:31:57.905 328 15624.07 402.80 53003.36 88888.00 2019-11-24 08:31:58.405 328 15624.09 402.83 53003.39 88888.00 2019-11-24 08:31:58.905 328 15624.10 402.82 53003.41 88888.00 2019-11-24 08:31:59.405 328 15624.06 402.82 53003.40 88888.00 2019-11-24 08:31:59.905 328 15624.08 402.84 53003.38 88888.00 2019-11-24 08:32:00.405 328 15624.11 402.77 53003.37 88888.00 2019-11-24 08:32:00.905 328 15624.15 402.74 53003.40 88888.00 2019-11-24 08:32:01.405 328 15624.16 402.69 53003.45 88888.00 2019-11-24 08:32:01.905 328 15624.15 402.74 53003.47 88888.00 2019-11-24 08:32:02.405 328 15624.14 402.73 53003.49 88888.00 2019-11-24 08:32:02.905 328 15624.24 402.74 53003.50 88888.00 2019-11-24 08:32:03.405 328 15624.26 402.73 53003.49 88888.00 2019-11-24 08:32:03.905 328 15624.26 402.74 53003.41 88888.00 2019-11-24 08:32:04.405 328 15624.25 402.78 53003.36 88888.00 2019-11-24 08:32:04.905 328 15624.27 402.77 53003.34 88888.00 2019-11-24 08:32:05.405 328 15624.32 402.82 53003.35 88888.00 2019-11-24 08:32:05.905 328 15624.38 402.83 53003.40 88888.00 2019-11-24 08:32:06.405 328 15624.39 402.80 53003.44 88888.00 2019-11-24 08:32:06.905 328 15624.38 402.79 53003.44 88888.00 2019-11-24 08:32:07.405 328 15624.38 402.82 53003.42 88888.00 2019-11-24 08:32:07.905 328 15624.38 402.79 53003.41 88888.00 2019-11-24 08:32:08.405 328 15624.41 402.77 53003.36 88888.00 2019-11-24 08:32:08.905 328 15624.36 402.75 53003.33 88888.00 2019-11-24 08:32:09.405 328 15624.34 402.74 53003.31 88888.00 2019-11-24 08:32:09.905 328 15624.37 402.76 53003.32 88888.00 2019-11-24 08:32:10.405 328 15624.34 402.74 53003.30 88888.00 2019-11-24 08:32:11.405 328 15624.34 402.75 53003.31 88888.00 2019-11-24 08:32:11.905 328 15624.35 402.74 53003.39 88888.00 2019-11-24 08:32:12.405 328 15624.36 402.70 53003.39 88888.00 2019-11-24 08:32:12.905 328 15624.34 402.68 53003.40 88888.00 2019-11-24 08:32:13.405 328 15624.34 402.68 53003.36 88888.00 2019-11-24 08:32:13.905 328 15624.36 402.68 53003.30 88888.00 2019-11-24 08:32:14.405 328 15624.36 402.68 53003.27 88888.00 2019-11-24 08:32:14.905 328 15624.38 402.68 53003.26 88888.00 2019-11-24 08:32:15.405 328 15624.44 402.68 53003.26 88888.00 2019-11-24 08:32:15.905 328 15624.46 402.67 53003.34 88888.00 2019-11-24 08:32:16.405 328 15624.46 402.68 53003.32 88888.00 2019-11-24 08:32:16.905 328 15624.46 402.70 53003.25 88888.00 2019-11-24 08:32:17.405 328 15624.46 402.69 53003.26 88888.00 2019-11-24 08:32:17.905 328 15624.51 402.63 53003.26 88888.00 2019-11-24 08:32:18.405 328 15624.52 402.67 53003.26 88888.00 2019-11-24 08:32:18.905 328 15624.55 402.69 53003.29 88888.00 2019-11-24 08:32:19.405 328 15624.60 402.70 53003.31 88888.00 2019-11-24 08:32:19.905 328 15624.61 402.70 53003.35 88888.00 2019-11-24 08:32:20.405 328 15624.70 402.73 53003.32 88888.00 2019-11-24 08:32:20.905 328 15624.62 402.70 53003.32 88888.00 2019-11-24 08:32:21.405 328 15624.65 402.70 53003.31 88888.00 2019-11-24 08:32:21.905 328 15624.69 402.71 53003.31 88888.00 2019-11-24 08:32:22.405 328 15624.64 402.68 53003.27 88888.00 2019-11-24 08:32:22.905 328 15624.66 402.67 53003.29 88888.00 2019-11-24 08:32:23.405 328 15624.62 402.65 53003.34 88888.00 2019-11-24 08:32:23.905 328 15624.63 402.62 53003.39 88888.00 2019-11-24 08:32:24.405 328 15624.68 402.60 53003.42 88888.00 2019-11-24 08:32:24.905 328 15624.70 402.59 53003.42 88888.00 2019-11-24 08:32:25.405 328 15624.66 402.56 53003.42 88888.00 2019-11-24 08:32:25.905 328 15624.63 402.54 53003.40 88888.00 2019-11-24 08:32:26.405 328 15624.64 402.56 53003.41 88888.00 2019-11-24 08:32:26.905 328 15624.63 402.57 53003.41 88888.00 2019-11-24 08:32:27.405 328 15624.63 402.56 53003.40 88888.00 2019-11-24 08:32:27.905 328 15624.63 402.60 53003.40 88888.00 2019-11-24 08:32:28.405 328 15624.62 402.62 53003.40 88888.00 2019-11-24 08:32:28.905 328 15624.64 402.61 53003.40 88888.00 2019-11-24 08:32:29.405 328 15624.69 402.58 53003.34 88888.00 2019-11-24 08:32:29.905 328 15624.72 402.58 53003.35 88888.00 2019-11-24 08:32:30.405 328 15624.78 402.53 53003.35 88888.00 2019-11-24 08:32:30.905 328 15624.79 402.54 53003.39 88888.00 2019-11-24 08:32:31.405 328 15624.78 402.54 53003.41 88888.00 2019-11-24 08:32:31.905 328 15624.74 402.53 53003.39 88888.00 2019-11-24 08:32:32.405 328 15624.77 402.52 53003.38 88888.00 2019-11-24 08:32:32.905 328 15624.82 402.52 53003.37 88888.00 2019-11-24 08:32:33.405 328 15624.77 402.50 53003.43 88888.00 2019-11-24 08:32:33.905 328 15624.77 402.49 53003.49 88888.00 2019-11-24 08:32:34.405 328 15624.79 402.48 53003.47 88888.00 2019-11-24 08:32:34.905 328 15624.73 402.53 53003.44 88888.00 2019-11-24 08:32:35.405 328 15624.74 402.51 53003.41 88888.00 2019-11-24 08:32:35.905 328 15624.77 402.49 53003.41 88888.00 2019-11-24 08:32:36.405 328 15624.70 402.49 53003.34 88888.00 2019-11-24 08:32:36.905 328 15624.70 402.48 53003.32 88888.00 2019-11-24 08:32:37.405 328 15624.77 402.45 53003.37 88888.00 2019-11-24 08:32:37.905 328 15624.80 402.44 53003.41 88888.00 2019-11-24 08:32:38.405 328 15624.80 402.42 53003.43 88888.00 2019-11-24 08:32:38.905 328 15624.82 402.42 53003.39 88888.00 2019-11-24 08:32:39.405 328 15624.84 402.42 53003.36 88888.00 2019-11-24 08:32:39.905 328 15624.87 402.41 53003.37 88888.00 2019-11-24 08:32:40.405 328 15624.83 402.45 53003.40 88888.00 2019-11-24 08:32:40.905 328 15624.88 402.44 53003.42 88888.00 2019-11-24 08:32:41.405 328 15624.92 402.44 53003.35 88888.00 2019-11-24 08:32:41.905 328 15624.92 402.41 53003.31 88888.00 2019-11-24 08:32:42.905 328 15624.95 402.41 53003.35 88888.00 2019-11-24 08:32:43.405 328 15625.02 402.45 53003.36 88888.00 2019-11-24 08:32:43.905 328 15625.09 402.47 53003.37 88888.00 2019-11-24 08:32:44.405 328 15625.07 402.40 53003.37 88888.00 2019-11-24 08:32:44.905 328 15625.11 402.35 53003.40 88888.00 2019-11-24 08:32:45.405 328 15625.17 402.37 53003.38 88888.00 2019-11-24 08:32:45.905 328 15625.18 402.41 53003.43 88888.00 2019-11-24 08:32:46.405 328 15625.18 402.45 53003.42 88888.00 2019-11-24 08:32:46.905 328 15625.28 402.45 53003.42 88888.00 2019-11-24 08:32:47.405 328 15625.28 402.43 53003.38 88888.00 2019-11-24 08:32:47.906 328 15625.26 402.45 53003.30 88888.00 2019-11-24 08:32:48.406 328 15625.28 402.44 53003.27 88888.00 2019-11-24 08:32:48.906 328 15625.34 402.42 53003.33 88888.00 2019-11-24 08:32:49.406 328 15625.35 402.42 53003.29 88888.00 2019-11-24 08:32:49.906 328 15625.32 402.39 53003.27 88888.00 2019-11-24 08:32:50.406 328 15625.34 402.41 53003.25 88888.00 2019-11-24 08:32:50.906 328 15625.38 402.44 53003.24 88888.00 2019-11-24 08:32:51.406 328 15625.35 402.47 53003.30 88888.00 2019-11-24 08:32:51.906 328 15625.35 402.44 53003.31 88888.00 2019-11-24 08:32:52.906 328 15625.41 402.45 53003.38 88888.00 2019-11-24 08:32:53.406 328 15625.41 402.42 53003.40 88888.00 2019-11-24 08:32:53.906 328 15625.42 402.42 53003.37 88888.00 2019-11-24 08:32:54.406 328 15625.38 402.43 53003.35 88888.00 2019-11-24 08:32:54.906 328 15625.37 402.43 53003.35 88888.00 2019-11-24 08:32:55.406 328 15625.43 402.40 53003.30 88888.00 2019-11-24 08:32:55.906 328 15625.41 402.32 53003.32 88888.00 2019-11-24 08:32:56.406 328 15625.40 402.31 53003.34 88888.00 2019-11-24 08:32:56.906 328 15625.37 402.33 53003.37 88888.00 2019-11-24 08:32:57.406 328 15625.34 402.31 53003.37 88888.00 2019-11-24 08:32:57.906 328 15625.33 402.32 53003.34 88888.00 2019-11-24 08:32:58.406 328 15625.34 402.31 53003.37 88888.00 2019-11-24 08:32:58.906 328 15625.36 402.26 53003.43 88888.00 2019-11-24 08:32:59.406 328 15625.34 402.22 53003.49 88888.00 2019-11-24 08:32:59.906 328 15625.31 402.21 53003.50 88888.00 2019-11-24 08:33:00.906 328 15625.25 402.24 53003.52 88888.00 2019-11-24 08:33:01.406 328 15625.23 402.24 53003.52 88888.00 2019-11-24 08:33:01.906 328 15625.25 402.23 53003.57 88888.00 2019-11-24 08:33:02.406 328 15625.24 402.22 53003.59 88888.00 2019-11-24 08:33:02.906 328 15625.25 402.22 53003.58 88888.00 2019-11-24 08:33:03.406 328 15625.26 402.24 53003.59 88888.00 2019-11-24 08:33:03.906 328 15625.20 402.22 53003.58 88888.00 2019-11-24 08:33:04.406 328 15625.24 402.22 53003.58 88888.00 2019-11-24 08:33:04.906 328 15625.26 402.21 53003.59 88888.00 2019-11-24 08:33:05.406 328 15625.24 402.19 53003.53 88888.00 2019-11-24 08:33:05.906 328 15625.23 402.15 53003.58 88888.00 2019-11-24 08:33:06.406 328 15625.26 402.16 53003.75 88888.00 2019-11-24 08:33:06.906 328 15625.25 402.15 53003.72 88888.00 2019-11-24 08:33:07.406 328 15625.20 402.17 53003.65 88888.00 2019-11-24 08:33:07.906 328 15625.15 402.16 53003.63 88888.00 2019-11-24 08:33:08.406 328 15625.17 402.16 53003.73 88888.00 2019-11-24 08:33:08.906 328 15625.17 402.13 53003.76 88888.00 2019-11-24 08:33:09.406 328 15625.14 402.09 53003.81 88888.00 2019-11-24 08:33:09.906 328 15625.15 402.10 53003.82 88888.00 2019-11-24 08:33:10.406 328 15625.19 402.13 53003.81 88888.00 2019-11-24 08:33:10.906 328 15625.15 402.07 53003.78 88888.00 2019-11-24 08:33:11.406 328 15625.11 402.08 53003.79 88888.00 2019-11-24 08:33:11.906 328 15625.08 402.07 53003.75 88888.00 2019-11-24 08:33:12.406 328 15625.06 402.07 53003.76 88888.00 2019-11-24 08:33:12.906 328 15625.04 402.00 53003.77 88888.00 2019-11-24 08:33:13.406 328 15625.02 401.98 53003.78 88888.00 2019-11-24 08:33:13.906 328 15625.02 401.99 53003.81 88888.00 2019-11-24 08:33:14.406 328 15625.02 401.96 53003.87 88888.00 2019-11-24 08:33:14.906 328 15624.96 401.99 53003.86 88888.00 2019-11-24 08:33:15.406 328 15624.93 401.98 53003.82 88888.00 2019-11-24 08:33:15.906 328 15624.97 401.92 53003.80 88888.00 2019-11-24 08:33:16.406 328 15624.96 401.90 53003.77 88888.00 2019-11-24 08:33:16.906 328 15624.95 401.89 53003.76 88888.00 2019-11-24 08:33:17.406 328 15624.96 401.89 53003.79 88888.00 2019-11-24 08:33:17.906 328 15624.97 401.88 53003.76 88888.00 2019-11-24 08:33:18.406 328 15625.00 401.85 53003.77 88888.00 2019-11-24 08:33:18.906 328 15624.98 401.88 53003.74 88888.00 2019-11-24 08:33:19.406 328 15624.99 401.88 53003.76 88888.00 2019-11-24 08:33:19.906 328 15625.00 401.89 53003.76 88888.00 2019-11-24 08:33:20.406 328 15625.01 401.91 53003.73 88888.00 2019-11-24 08:33:20.906 328 15624.99 401.92 53003.73 88888.00 2019-11-24 08:33:21.406 328 15625.00 401.90 53003.71 88888.00 2019-11-24 08:33:21.906 328 15624.99 401.81 53003.70 88888.00 2019-11-24 08:33:22.406 328 15624.99 401.79 53003.68 88888.00 2019-11-24 08:33:22.906 328 15625.00 401.80 53003.72 88888.00 2019-11-24 08:33:23.406 328 15624.98 401.82 53003.62 88888.00 2019-11-24 08:33:24.406 328 15624.98 401.71 53003.59 88888.00 2019-11-24 08:33:24.906 328 15625.00 401.66 53003.60 88888.00 2019-11-24 08:33:25.406 328 15625.02 401.70 53003.61 88888.00 2019-11-24 08:33:25.906 328 15625.05 401.73 53003.61 88888.00 2019-11-24 08:33:26.406 328 15625.07 401.75 53003.62 88888.00 2019-11-24 08:33:26.906 328 15625.11 401.73 53003.59 88888.00 2019-11-24 08:33:27.406 328 15625.14 401.73 53003.54 88888.00 2019-11-24 08:33:27.906 328 15625.15 401.74 53003.54 88888.00 2019-11-24 08:33:28.406 328 15625.15 401.71 53003.53 88888.00 2019-11-24 08:33:28.906 328 15625.23 401.66 53003.57 88888.00 2019-11-24 08:33:29.406 328 15625.20 401.63 53003.54 88888.00 2019-11-24 08:33:29.906 328 15625.25 401.62 53003.53 88888.00 2019-11-24 08:33:30.406 328 15625.25 401.62 53003.56 88888.00 2019-11-24 08:33:30.906 328 15625.20 401.59 53003.55 88888.00 2019-11-24 08:33:31.406 328 15625.17 401.57 53003.51 88888.00 2019-11-24 08:33:31.906 328 15625.19 401.57 53003.53 88888.00 2019-11-24 08:33:32.406 328 15625.19 401.56 53003.54 88888.00 2019-11-24 08:33:32.906 328 15625.20 401.52 53003.53 88888.00 2019-11-24 08:33:33.406 328 15625.22 401.47 53003.54 88888.00 2019-11-24 08:33:33.906 328 15625.22 401.46 53003.49 88888.00 2019-11-24 08:33:34.406 328 15625.19 401.42 53003.43 88888.00 2019-11-24 08:33:34.906 328 15625.24 401.48 53003.46 88888.00 2019-11-24 08:33:35.406 328 15625.19 401.54 53003.53 88888.00 2019-11-24 08:33:35.906 328 15625.19 401.49 53003.52 88888.00 2019-11-24 08:33:36.406 328 15625.20 401.47 53003.50 88888.00 2019-11-24 08:33:36.906 328 15625.18 401.50 53003.47 88888.00 2019-11-24 08:33:37.406 328 15625.19 401.46 53003.49 88888.00 2019-11-24 08:33:37.906 328 15625.22 401.45 53003.46 88888.00 2019-11-24 08:33:38.406 328 15625.22 401.44 53003.45 88888.00 2019-11-24 08:33:38.906 328 15625.22 401.44 53003.46 88888.00 2019-11-24 08:33:39.406 328 15625.22 401.39 53003.42 88888.00 2019-11-24 08:33:39.906 328 15625.23 401.40 53003.43 88888.00 2019-11-24 08:33:40.406 328 15625.26 401.40 53003.50 88888.00 2019-11-24 08:33:40.906 328 15625.26 401.41 53003.50 88888.00 2019-11-24 08:33:41.406 328 15625.20 401.45 53003.44 88888.00 2019-11-24 08:33:41.906 328 15625.19 401.48 53003.45 88888.00 2019-11-24 08:33:42.406 328 15625.20 401.49 53003.53 88888.00 2019-11-24 08:33:42.906 328 15625.24 401.46 53003.51 88888.00 2019-11-24 08:33:43.406 328 15625.25 401.44 53003.51 88888.00 2019-11-24 08:33:43.906 328 15625.24 401.44 53003.50 88888.00 2019-11-24 08:33:44.406 328 15625.24 401.41 53003.50 88888.00 2019-11-24 08:33:44.906 328 15625.28 401.39 53003.49 88888.00 2019-11-24 08:33:45.406 328 15625.29 401.40 53003.46 88888.00 2019-11-24 08:33:45.906 328 15625.31 401.45 53003.46 88888.00 2019-11-24 08:33:46.406 328 15625.33 401.45 53003.51 88888.00 2019-11-24 08:33:46.906 328 15625.35 401.44 53003.58 88888.00 2019-11-24 08:33:47.406 328 15625.34 401.39 53003.53 88888.00 2019-11-24 08:33:47.906 328 15625.34 401.41 53003.45 88888.00 2019-11-24 08:33:48.406 328 15625.33 401.42 53003.46 88888.00 2019-11-24 08:33:48.906 328 15625.37 401.44 53003.46 88888.00 2019-11-24 08:33:49.406 328 15625.38 401.42 53003.49 88888.00 2019-11-24 08:33:49.906 328 15625.36 401.45 53003.52 88888.00 2019-11-24 08:33:50.406 328 15625.33 401.41 53003.50 88888.00 2019-11-24 08:33:50.906 328 15625.35 401.38 53003.52 88888.00 2019-11-24 08:33:51.406 328 15625.36 401.41 53003.59 88888.00 2019-11-24 08:33:51.906 328 15625.35 401.44 53003.56 88888.00 2019-11-24 08:33:52.406 328 15625.34 401.40 53003.50 88888.00 2019-11-24 08:33:52.906 328 15625.29 401.39 53003.53 88888.00 2019-11-24 08:33:53.406 328 15625.27 401.37 53003.60 88888.00 2019-11-24 08:33:53.906 328 15625.25 401.39 53003.54 88888.00 2019-11-24 08:33:54.406 328 15625.24 401.39 53003.57 88888.00 2019-11-24 08:33:54.906 328 15625.23 401.36 53003.60 88888.00 2019-11-24 08:33:55.406 328 15625.18 401.32 53003.56 88888.00 2019-11-24 08:33:55.906 328 15625.17 401.32 53003.50 88888.00 2019-11-24 08:33:56.406 328 15625.17 401.31 53003.52 88888.00 2019-11-24 08:33:56.906 328 15625.19 401.28 53003.58 88888.00 2019-11-24 08:33:57.406 328 15625.17 401.26 53003.56 88888.00 2019-11-24 08:33:57.906 328 15625.11 401.27 53003.52 88888.00 2019-11-24 08:33:58.406 328 15625.09 401.27 53003.53 88888.00 2019-11-24 08:33:58.906 328 15625.06 401.26 53003.55 88888.00 2019-11-24 08:33:59.406 328 15625.09 401.26 53003.55 88888.00 2019-11-24 08:33:59.906 328 15625.09 401.27 53003.53 88888.00 2019-11-24 08:34:00.406 328 15625.11 401.27 53003.54 88888.00 2019-11-24 08:34:00.906 328 15625.08 401.23 53003.53 88888.00 2019-11-24 08:34:01.406 328 15625.08 401.26 53003.54 88888.00 2019-11-24 08:34:01.906 328 15625.08 401.28 53003.56 88888.00 2019-11-24 08:34:02.406 328 15625.09 401.26 53003.57 88888.00 2019-11-24 08:34:02.906 328 15625.06 401.20 53003.55 88888.00 2019-11-24 08:34:03.406 328 15625.06 401.21 53003.52 88888.00 2019-11-24 08:34:03.906 328 15625.06 401.19 53003.52 88888.00 2019-11-24 08:34:04.406 328 15625.01 401.14 53003.50 88888.00 2019-11-24 08:34:04.906 328 15625.06 401.18 53003.51 88888.00 2019-11-24 08:34:05.406 328 15624.99 401.18 53003.52 88888.00 2019-11-24 08:34:05.906 328 15624.95 401.16 53003.51 88888.00 2019-11-24 08:34:06.406 328 15624.95 401.14 53003.55 88888.00 2019-11-24 08:34:06.906 328 15624.93 401.13 53003.51 88888.00 2019-11-24 08:34:07.406 328 15624.89 401.11 53003.46 88888.00 2019-11-24 08:34:07.906 328 15624.86 401.06 53003.47 88888.00 2019-11-24 08:34:08.406 328 15624.87 400.95 53003.53 88888.00 2019-11-24 08:34:08.906 328 15624.87 400.92 53003.51 88888.00 2019-11-24 08:34:09.406 328 15624.79 400.98 53003.47 88888.00 2019-11-24 08:34:09.906 328 15624.78 401.02 53003.45 88888.00 2019-11-24 08:34:10.406 328 15624.72 401.01 53003.47 88888.00 2019-11-24 08:34:10.906 328 15624.68 401.01 53003.46 88888.00 2019-11-24 08:34:11.406 328 15624.63 400.98 53003.53 88888.00 2019-11-24 08:34:11.906 328 15624.56 400.97 53003.55 88888.00 2019-11-24 08:34:12.406 328 15624.57 400.94 53003.58 88888.00 2019-11-24 08:34:12.906 328 15624.52 400.93 53003.57 88888.00 2019-11-24 08:34:13.406 328 15624.51 400.86 53003.54 88888.00 2019-11-24 08:34:13.906 328 15624.47 400.85 53003.52 88888.00 2019-11-24 08:34:14.406 328 15624.53 400.84 53003.51 88888.00 2019-11-24 08:34:14.906 328 15624.53 400.87 53003.52 88888.00 2019-11-24 08:34:15.406 328 15624.47 400.89 53003.51 88888.00 2019-11-24 08:34:15.906 328 15624.46 400.83 53003.49 88888.00 2019-11-24 08:34:16.406 328 15624.45 400.83 53003.47 88888.00 2019-11-24 08:34:16.906 328 15624.39 400.81 53003.43 88888.00 2019-11-24 08:34:17.406 328 15624.36 400.81 53003.39 88888.00 2019-11-24 08:34:17.906 328 15624.37 400.81 53003.36 88888.00 2019-11-24 08:34:18.406 328 15624.39 400.75 53003.37 88888.00 2019-11-24 08:34:18.906 328 15624.35 400.74 53003.42 88888.00 2019-11-24 08:34:19.406 328 15624.31 400.72 53003.44 88888.00 2019-11-24 08:34:19.906 328 15624.32 400.70 53003.38 88888.00 2019-11-24 08:34:20.406 328 15624.33 400.67 53003.40 88888.00 2019-11-24 08:34:20.906 328 15624.31 400.67 53003.43 88888.00 2019-11-24 08:34:21.406 328 15624.31 400.69 53003.40 88888.00 2019-11-24 08:34:21.906 328 15624.29 400.69 53003.38 88888.00 2019-11-24 08:34:22.406 328 15624.28 400.66 53003.36 88888.00 2019-11-24 08:34:22.906 328 15624.26 400.64 53003.37 88888.00 2019-11-24 08:34:23.406 328 15624.23 400.59 53003.30 88888.00 2019-11-24 08:34:23.906 328 15624.23 400.61 53003.27 88888.00 2019-11-24 08:34:24.406 328 15624.25 400.57 53003.26 88888.00 2019-11-24 08:34:24.906 328 15624.26 400.60 53003.27 88888.00 2019-11-24 08:34:25.406 328 15624.22 400.67 53003.32 88888.00 2019-11-24 08:34:25.906 328 15624.19 400.63 53003.36 88888.00 2019-11-24 08:34:26.406 328 15624.22 400.55 53003.35 88888.00 2019-11-24 08:34:26.906 328 15624.23 400.61 53003.35 88888.00 2019-11-24 08:34:27.406 328 15624.19 400.54 53003.34 88888.00 2019-11-24 08:34:27.906 328 15624.19 400.54 53003.37 88888.00 2019-11-24 08:34:28.406 328 15624.19 400.59 53003.38 88888.00 2019-11-24 08:34:28.906 328 15624.19 400.54 53003.39 88888.00 2019-11-24 08:34:29.406 328 15624.16 400.49 53003.36 88888.00 2019-11-24 08:34:29.906 328 15624.10 400.47 53003.37 88888.00 2019-11-24 08:34:30.406 328 15624.10 400.45 53003.38 88888.00 2019-11-24 08:34:30.906 328 15624.07 400.43 53003.38 88888.00 2019-11-24 08:34:31.406 328 15624.06 400.38 53003.38 88888.00 2019-11-24 08:34:31.906 328 15624.05 400.35 53003.36 88888.00 2019-11-24 08:34:32.406 328 15623.97 400.33 53003.34 88888.00 2019-11-24 08:34:32.906 328 15623.93 400.35 53003.35 88888.00 2019-11-24 08:34:33.906 328 15623.90 400.36 53003.33 88888.00 2019-11-24 08:34:34.406 328 15623.84 400.36 53003.36 88888.00 2019-11-24 08:34:34.906 328 15623.82 400.35 53003.34 88888.00 2019-11-24 08:34:35.406 328 15623.84 400.31 53003.27 88888.00 2019-11-24 08:34:35.906 328 15623.83 400.31 53003.30 88888.00 2019-11-24 08:34:36.406 328 15623.82 400.28 53003.29 88888.00 2019-11-24 08:34:36.906 328 15623.84 400.31 53003.34 88888.00 2019-11-24 08:34:37.406 328 15623.82 400.31 53003.31 88888.00 2019-11-24 08:34:37.906 328 15623.83 400.27 53003.23 88888.00 2019-11-24 08:34:38.406 328 15623.84 400.24 53003.24 88888.00 2019-11-24 08:34:38.906 328 15623.82 400.24 53003.17 88888.00 2019-11-24 08:34:39.406 328 15623.80 400.23 53003.16 88888.00 2019-11-24 08:34:39.906 328 15623.78 400.20 53003.17 88888.00 2019-11-24 08:34:40.406 328 15623.75 400.20 53003.21 88888.00 2019-11-24 08:34:40.906 328 15623.80 400.21 53003.23 88888.00 2019-11-24 08:34:41.406 328 15623.86 400.21 53003.24 88888.00 2019-11-24 08:34:41.906 328 15623.81 400.16 53003.19 88888.00 2019-11-24 08:34:42.406 328 15623.82 400.17 53003.15 88888.00 2019-11-24 08:34:42.906 328 15623.71 400.12 53003.13 88888.00 2019-11-24 08:34:43.406 328 15623.68 400.10 53003.16 88888.00 2019-11-24 08:34:43.906 328 15623.66 400.09 53003.16 88888.00 2019-11-24 08:34:44.406 328 15623.63 400.08 53003.17 88888.00 2019-11-24 08:34:44.906 328 15623.61 400.09 53003.22 88888.00 2019-11-24 08:34:45.406 328 15623.63 400.07 53003.22 88888.00 2019-11-24 08:34:45.906 328 15623.63 400.06 53003.20 88888.00 2019-11-24 08:34:46.406 328 15623.62 400.07 53003.14 88888.00 2019-11-24 08:34:46.906 328 15623.59 400.03 53003.09 88888.00 2019-11-24 08:34:47.406 328 15623.56 400.02 53003.11 88888.00 2019-11-24 08:34:47.906 328 15623.53 400.00 53003.15 88888.00 2019-11-24 08:34:48.406 328 15623.54 400.00 53003.17 88888.00 2019-11-24 08:34:48.906 328 15623.53 400.01 53003.20 88888.00 2019-11-24 08:34:49.406 328 15623.53 399.95 53003.17 88888.00 2019-11-24 08:34:49.906 328 15623.50 399.95 53003.14 88888.00 2019-11-24 08:34:50.406 328 15623.48 399.91 53003.12 88888.00 2019-11-24 08:34:50.906 328 15623.47 399.91 53003.09 88888.00 2019-11-24 08:34:51.406 328 15623.46 399.95 53003.05 88888.00 2019-11-24 08:34:51.906 328 15623.51 399.94 53003.02 88888.00 2019-11-24 08:34:52.406 328 15623.50 399.91 53003.05 88888.00 2019-11-24 08:34:52.906 328 15623.48 399.89 53003.06 88888.00 2019-11-24 08:34:53.406 328 15623.53 399.88 53003.01 88888.00 2019-11-24 08:34:53.906 328 15623.53 399.85 53002.98 88888.00 2019-11-24 08:34:54.406 328 15623.52 399.84 53002.99 88888.00 2019-11-24 08:34:54.906 328 15623.53 399.84 53003.01 88888.00 2019-11-24 08:34:55.406 328 15623.54 399.83 53002.97 88888.00 2019-11-24 08:34:55.906 328 15623.53 399.76 53002.97 88888.00 2019-11-24 08:34:56.406 328 15623.52 399.71 53002.95 88888.00 2019-11-24 08:34:56.906 328 15623.52 399.74 53002.92 88888.00 2019-11-24 08:34:57.406 328 15623.50 399.74 53002.94 88888.00 2019-11-24 08:34:57.906 328 15623.52 399.73 53002.87 88888.00 2019-11-24 08:34:58.406 328 15623.52 399.73 53002.91 88888.00 2019-11-24 08:34:58.906 328 15623.48 399.75 53002.91 88888.00 2019-11-24 08:34:59.406 328 15623.52 399.76 53002.86 88888.00 2019-11-24 08:34:59.906 328 15623.54 399.74 53002.83 88888.00 2019-11-24 08:35:00.406 328 15623.60 399.73 53002.77 88888.00 2019-11-24 08:35:00.906 328 15623.57 399.73 53002.76 88888.00 2019-11-24 08:35:01.406 328 15623.61 399.73 53002.80 88888.00 2019-11-24 08:35:01.906 328 15623.65 399.73 53002.82 88888.00 2019-11-24 08:35:02.406 328 15623.65 399.74 53002.81 88888.00 2019-11-24 08:35:02.906 328 15623.71 399.75 53002.83 88888.00 2019-11-24 08:35:03.406 328 15623.74 399.80 53002.81 88888.00 2019-11-24 08:35:03.906 328 15623.79 399.79 53002.81 88888.00 2019-11-24 08:35:04.406 328 15623.82 399.79 53002.80 88888.00 2019-11-24 08:35:04.906 328 15623.82 399.80 53002.72 88888.00 2019-11-24 08:35:05.406 328 15623.80 399.76 53002.71 88888.00 2019-11-24 08:35:05.906 328 15623.82 399.79 53002.74 88888.00 2019-11-24 08:35:06.406 328 15623.83 399.79 53002.72 88888.00 2019-11-24 08:35:07.406 328 15623.92 399.72 53002.65 88888.00 2019-11-24 08:35:07.906 328 15623.96 399.74 53002.62 88888.00 2019-11-24 08:35:08.406 328 15623.96 399.74 53002.60 88888.00 2019-11-24 08:35:08.906 328 15623.98 399.71 53002.59 88888.00 2019-11-24 08:35:09.406 328 15623.96 399.73 53002.56 88888.00 2019-11-24 08:35:09.906 328 15623.95 399.72 53002.56 88888.00 2019-11-24 08:35:10.406 328 15623.96 399.72 53002.58 88888.00 2019-11-24 08:35:10.906 328 15623.97 399.75 53002.58 88888.00 2019-11-24 08:35:11.406 328 15623.97 399.76 53002.58 88888.00 2019-11-24 08:35:11.906 328 15623.96 399.79 53002.62 88888.00 2019-11-24 08:35:12.406 328 15623.91 399.79 53002.65 88888.00 2019-11-24 08:35:12.906 328 15623.91 399.77 53002.65 88888.00 2019-11-24 08:35:13.406 328 15624.00 399.76 53002.62 88888.00 2019-11-24 08:35:13.906 328 15624.04 399.76 53002.64 88888.00 2019-11-24 08:35:14.406 328 15624.02 399.77 53002.65 88888.00 2019-11-24 08:35:14.906 328 15624.02 399.77 53002.63 88888.00 2019-11-24 08:35:15.406 328 15624.04 399.74 53002.60 88888.00 2019-11-24 08:35:15.906 328 15624.01 399.73 53002.64 88888.00 2019-11-24 08:35:16.406 328 15624.02 399.72 53002.69 88888.00 2019-11-24 08:35:16.906 328 15624.07 399.75 53002.66 88888.00 2019-11-24 08:35:17.406 328 15624.14 399.73 53002.67 88888.00 2019-11-24 08:35:17.906 328 15624.15 399.73 53002.70 88888.00 2019-11-24 08:35:18.406 328 15624.13 399.74 53002.69 88888.00 2019-11-24 08:35:18.906 328 15624.13 399.75 53002.70 88888.00 2019-11-24 08:35:19.406 328 15624.10 399.72 53002.71 88888.00 2019-11-24 08:35:19.906 328 15624.18 399.67 53002.73 88888.00 2019-11-24 08:35:20.406 328 15624.17 399.75 53002.76 88888.00 2019-11-24 08:35:20.906 328 15624.13 399.80 53002.71 88888.00 2019-11-24 08:35:21.406 328 15624.11 399.80 53002.70 88888.00 2019-11-24 08:35:21.906 328 15624.10 399.82 53002.74 88888.00 2019-11-24 08:35:22.406 328 15624.05 399.82 53002.75 88888.00 2019-11-24 08:35:22.906 328 15624.01 399.82 53002.78 88888.00 2019-11-24 08:35:23.406 328 15624.02 399.82 53002.80 88888.00 2019-11-24 08:35:23.906 328 15624.00 399.80 53002.80 88888.00 2019-11-24 08:35:24.406 328 15623.97 399.79 53002.79 88888.00 2019-11-24 08:35:24.906 328 15623.93 399.76 53002.86 88888.00 2019-11-24 08:35:25.406 328 15623.95 399.74 53002.90 88888.00 2019-11-24 08:35:25.906 328 15623.96 399.74 53002.83 88888.00 2019-11-24 08:35:26.406 328 15623.96 399.71 53002.84 88888.00 2019-11-24 08:35:26.906 328 15623.90 399.67 53002.89 88888.00 2019-11-24 08:35:27.406 328 15623.93 399.65 53002.91 88888.00 2019-11-24 08:35:27.906 328 15623.91 399.66 53002.92 88888.00 2019-11-24 08:35:28.406 328 15623.90 399.71 53002.92 88888.00 2019-11-24 08:35:28.906 328 15623.97 399.69 53002.90 88888.00 2019-11-24 08:35:29.406 328 15623.98 399.67 53002.85 88888.00 2019-11-24 08:35:29.906 328 15623.98 399.71 53002.85 88888.00 2019-11-24 08:35:30.406 328 15623.99 399.72 53002.84 88888.00 2019-11-24 08:35:30.906 328 15623.92 399.68 53002.91 88888.00 2019-11-24 08:35:31.406 328 15623.95 399.69 53002.96 88888.00 2019-11-24 08:35:31.906 328 15623.97 399.71 53002.94 88888.00 2019-11-24 08:35:32.406 328 15623.98 399.76 53002.92 88888.00 2019-11-24 08:35:32.906 328 15624.07 399.73 53002.86 88888.00 2019-11-24 08:35:33.406 328 15624.14 399.71 53002.85 88888.00 2019-11-24 08:35:33.906 328 15624.15 399.72 53002.90 88888.00 2019-11-24 08:35:34.406 328 15624.13 399.75 53002.90 88888.00 2019-11-24 08:35:34.906 328 15624.16 399.74 53002.92 88888.00 2019-11-24 08:35:35.406 328 15624.13 399.75 53002.93 88888.00 2019-11-24 08:35:35.906 328 15624.14 399.76 53002.94 88888.00 2019-11-24 08:35:36.906 328 15624.13 399.76 53002.93 88888.00 2019-11-24 08:35:37.406 328 15624.16 399.76 53002.95 88888.00 2019-11-24 08:35:37.906 328 15624.17 399.75 53002.97 88888.00 2019-11-24 08:35:38.906 328 15624.19 399.67 53002.95 88888.00 2019-11-24 08:35:39.406 328 15624.18 399.69 53002.98 88888.00 2019-11-24 08:35:39.906 328 15624.16 399.73 53002.95 88888.00 2019-11-24 08:35:40.406 328 15624.22 399.68 53002.96 88888.00 2019-11-24 08:35:40.906 328 15624.23 399.73 53002.92 88888.00 2019-11-24 08:35:41.406 328 15624.25 399.74 53002.93 88888.00 2019-11-24 08:35:41.906 328 15624.24 399.75 53002.91 88888.00 2019-11-24 08:35:42.406 328 15624.29 399.73 53002.94 88888.00 2019-11-24 08:35:42.906 328 15624.33 399.71 53002.92 88888.00 2019-11-24 08:35:43.406 328 15624.35 399.72 53002.89 88888.00 2019-11-24 08:35:43.906 328 15624.33 399.76 53002.86 88888.00 2019-11-24 08:35:44.406 328 15624.34 399.75 53002.90 88888.00 2019-11-24 08:35:44.906 328 15624.41 399.73 53002.93 88888.00 2019-11-24 08:35:45.406 328 15624.37 399.69 53002.96 88888.00 2019-11-24 08:35:45.906 328 15624.31 399.68 53002.96 88888.00 2019-11-24 08:35:46.406 328 15624.28 399.65 53002.94 88888.00 2019-11-24 08:35:46.906 328 15624.26 399.63 53002.94 88888.00 2019-11-24 08:35:47.406 328 15624.20 399.62 53002.91 88888.00 2019-11-24 08:35:47.906 328 15624.15 399.58 53002.95 88888.00 2019-11-24 08:35:48.406 328 15624.16 399.54 53003.01 88888.00 2019-11-24 08:35:48.906 328 15624.15 399.55 53002.94 88888.00 2019-11-24 08:35:49.406 328 15624.18 399.51 53002.94 88888.00 2019-11-24 08:35:49.906 328 15624.19 399.51 53002.99 88888.00 2019-11-24 08:35:50.406 328 15624.15 399.55 53002.93 88888.00 2019-11-24 08:35:50.906 328 15624.10 399.58 53002.96 88888.00 2019-11-24 08:35:51.406 328 15624.14 399.56 53002.98 88888.00 2019-11-24 08:35:51.906 328 15624.14 399.55 53003.00 88888.00 2019-11-24 08:35:52.406 328 15624.13 399.51 53003.00 88888.00 2019-11-24 08:35:52.906 328 15624.11 399.49 53003.02 88888.00 2019-11-24 08:35:53.406 328 15624.13 399.50 53003.02 88888.00 2019-11-24 08:35:53.906 328 15624.16 399.50 53003.09 88888.00 2019-11-24 08:35:54.406 328 15624.15 399.54 53003.11 88888.00 2019-11-24 08:35:54.906 328 15624.14 399.49 53003.04 88888.00 2019-11-24 08:35:55.406 328 15624.18 399.48 53003.01 88888.00 2019-11-24 08:35:55.906 328 15624.22 399.45 53003.01 88888.00 2019-11-24 08:35:56.406 328 15624.22 399.45 53003.03 88888.00 2019-11-24 08:35:56.906 328 15624.23 399.45 53003.02 88888.00 2019-11-24 08:35:57.406 328 15624.20 399.41 53003.03 88888.00 2019-11-24 08:35:57.906 328 15624.14 399.38 53003.04 88888.00 2019-11-24 08:35:58.406 328 15624.11 399.39 53003.00 88888.00 2019-11-24 08:35:58.906 328 15624.11 399.39 53003.01 88888.00 2019-11-24 08:35:59.406 328 15624.14 399.43 53003.03 88888.00 2019-11-24 08:35:59.906 328 15624.16 399.43 53003.09 88888.00 2019-11-24 08:36:00.406 328 15624.16 399.38 53003.06 88888.00 2019-11-24 08:36:00.906 328 15624.19 399.37 53003.09 88888.00 2019-11-24 08:36:01.406 328 15624.17 399.37 53003.07 88888.00 2019-11-24 08:36:01.906 328 15624.18 399.32 53003.09 88888.00 2019-11-24 08:36:02.406 328 15624.22 399.36 53003.09 88888.00 2019-11-24 08:36:02.906 328 15624.25 399.41 53003.05 88888.00 2019-11-24 08:36:03.406 328 15624.20 399.40 53003.03 88888.00 2019-11-24 08:36:03.906 328 15624.24 399.39 53003.10 88888.00 2019-11-24 08:36:04.406 328 15624.28 399.40 53003.14 88888.00 2019-11-24 08:36:04.906 328 15624.29 399.42 53003.14 88888.00 2019-11-24 08:36:05.406 328 15624.32 399.40 53003.06 88888.00 2019-11-24 08:36:05.906 328 15624.31 399.37 53003.02 88888.00 2019-11-24 08:36:06.406 328 15624.29 399.39 53003.06 88888.00 2019-11-24 08:36:06.906 328 15624.31 399.39 53003.12 88888.00 2019-11-24 08:36:07.406 328 15624.36 399.41 53003.14 88888.00 2019-11-24 08:36:07.906 328 15624.34 399.41 53003.19 88888.00 2019-11-24 08:36:08.406 328 15624.34 399.40 53003.21 88888.00 2019-11-24 08:36:08.906 328 15624.41 399.43 53003.19 88888.00 2019-11-24 08:36:09.406 328 15624.42 399.43 53003.20 88888.00 2019-11-24 08:36:10.406 328 15624.44 399.49 53003.24 88888.00 2019-11-24 08:36:10.906 328 15624.45 399.47 53003.29 88888.00 2019-11-24 08:36:11.406 328 15624.48 399.47 53003.23 88888.00 2019-11-24 08:36:11.906 328 15624.45 399.47 53003.22 88888.00 2019-11-24 08:36:12.406 328 15624.46 399.46 53003.25 88888.00 2019-11-24 08:36:12.906 328 15624.52 399.42 53003.26 88888.00 2019-11-24 08:36:13.406 328 15624.60 399.42 53003.25 88888.00 2019-11-24 08:36:13.906 328 15624.56 399.46 53003.32 88888.00 2019-11-24 08:36:14.406 328 15624.55 399.45 53003.36 88888.00 2019-11-24 08:36:14.906 328 15624.54 399.38 53003.37 88888.00 2019-11-24 08:36:15.406 328 15624.56 399.42 53003.40 88888.00 2019-11-24 08:36:15.906 328 15624.60 399.48 53003.36 88888.00 2019-11-24 08:36:16.406 328 15624.59 399.50 53003.37 88888.00 2019-11-24 08:36:16.906 328 15624.55 399.50 53003.38 88888.00 2019-11-24 08:36:17.406 328 15624.56 399.45 53003.33 88888.00 2019-11-24 08:36:17.906 328 15624.57 399.43 53003.30 88888.00 2019-11-24 08:36:18.406 328 15624.61 399.51 53003.34 88888.00 2019-11-24 08:36:18.906 328 15624.56 399.49 53003.37 88888.00 2019-11-24 08:36:19.406 328 15624.56 399.46 53003.37 88888.00 2019-11-24 08:36:19.906 328 15624.55 399.50 53003.36 88888.00 2019-11-24 08:36:20.406 328 15624.55 399.47 53003.36 88888.00 2019-11-24 08:36:20.906 328 15624.57 399.46 53003.34 88888.00 2019-11-24 08:36:21.406 328 15624.52 399.48 53003.36 88888.00 2019-11-24 08:36:21.906 328 15624.53 399.49 53003.40 88888.00 2019-11-24 08:36:22.406 328 15624.57 399.50 53003.42 88888.00 2019-11-24 08:36:22.906 328 15624.60 399.51 53003.43 88888.00 2019-11-24 08:36:23.406 328 15624.61 399.49 53003.49 88888.00 2019-11-24 08:36:23.906 328 15624.60 399.51 53003.51 88888.00 2019-11-24 08:36:24.406 328 15624.62 399.53 53003.50 88888.00 2019-11-24 08:36:24.906 328 15624.62 399.57 53003.52 88888.00 2019-11-24 08:36:25.406 328 15624.63 399.57 53003.47 88888.00 2019-11-24 08:36:25.906 328 15624.66 399.58 53003.50 88888.00 2019-11-24 08:36:26.406 328 15624.68 399.59 53003.49 88888.00 2019-11-24 08:36:26.906 328 15624.71 399.60 53003.43 88888.00 2019-11-24 08:36:27.406 328 15624.74 399.60 53003.45 88888.00 2019-11-24 08:36:27.906 328 15624.74 399.58 53003.55 88888.00 2019-11-24 08:36:28.406 328 15624.77 399.56 53003.65 88888.00 2019-11-24 08:36:28.906 328 15624.73 399.49 53003.66 88888.00 2019-11-24 08:36:29.406 328 15624.75 399.55 53003.60 88888.00 2019-11-24 08:36:29.906 328 15624.78 399.57 53003.61 88888.00 2019-11-24 08:36:30.406 328 15624.77 399.54 53003.62 88888.00 2019-11-24 08:36:30.906 328 15624.74 399.53 53003.63 88888.00 2019-11-24 08:36:31.406 328 15624.73 399.53 53003.62 88888.00 2019-11-24 08:36:31.906 328 15624.71 399.60 53003.67 88888.00 2019-11-24 08:36:32.406 328 15624.73 399.62 53003.70 88888.00 2019-11-24 08:36:32.906 328 15624.80 399.58 53003.63 88888.00 2019-11-24 08:36:33.406 328 15624.81 399.55 53003.68 88888.00 2019-11-24 08:36:33.906 328 15624.77 399.65 53003.66 88888.00 2019-11-24 08:36:34.406 328 15624.72 399.66 53003.65 88888.00 2019-11-24 08:36:34.906 328 15624.70 399.67 53003.68 88888.00 2019-11-24 08:36:35.406 328 15624.72 399.68 53003.74 88888.00 2019-11-24 08:36:35.906 328 15624.78 399.71 53003.71 88888.00 2019-11-24 08:36:36.406 328 15624.80 399.68 53003.70 88888.00 2019-11-24 08:36:36.906 328 15624.79 399.64 53003.72 88888.00 2019-11-24 08:36:37.406 328 15624.79 399.64 53003.70 88888.00 2019-11-24 08:36:37.906 328 15624.83 399.67 53003.72 88888.00 2019-11-24 08:36:38.406 328 15624.86 399.72 53003.74 88888.00 2019-11-24 08:36:38.906 328 15624.82 399.75 53003.76 88888.00 2019-11-24 08:36:39.406 328 15624.80 399.79 53003.76 88888.00 2019-11-24 08:36:39.906 328 15624.81 399.76 53003.75 88888.00 2019-11-24 08:36:40.406 328 15624.89 399.75 53003.79 88888.00 2019-11-24 08:36:40.906 328 15624.88 399.77 53003.78 88888.00 2019-11-24 08:36:41.906 328 15624.90 399.80 53003.72 88888.00 2019-11-24 08:36:42.406 328 15624.88 399.74 53003.76 88888.00 2019-11-24 08:36:42.906 328 15624.90 399.77 53003.86 88888.00 2019-11-24 08:36:43.406 328 15624.92 399.82 53003.84 88888.00 2019-11-24 08:36:43.906 328 15624.95 399.79 53003.80 88888.00 2019-11-24 08:36:44.406 328 15624.92 399.76 53003.79 88888.00 2019-11-24 08:36:44.906 328 15624.95 399.79 53003.81 88888.00 2019-11-24 08:36:45.406 328 15624.96 399.82 53003.81 88888.00 2019-11-24 08:36:45.906 328 15624.90 399.81 53003.78 88888.00 2019-11-24 08:36:46.406 328 15624.89 399.81 53003.75 88888.00 2019-11-24 08:36:46.906 328 15624.86 399.79 53003.76 88888.00 2019-11-24 08:36:47.406 328 15624.78 399.81 53003.77 88888.00 2019-11-24 08:36:47.906 328 15624.77 399.79 53003.82 88888.00 2019-11-24 08:36:48.406 328 15624.73 399.75 53003.81 88888.00 2019-11-24 08:36:48.906 328 15624.74 399.72 53003.75 88888.00 2019-11-24 08:36:49.406 328 15624.71 399.72 53003.74 88888.00 2019-11-24 08:36:49.906 328 15624.70 399.73 53003.78 88888.00 2019-11-24 08:36:50.406 328 15624.70 399.77 53003.84 88888.00 2019-11-24 08:36:50.906 328 15624.69 399.80 53003.81 88888.00 2019-11-24 08:36:51.406 328 15624.70 399.80 53003.82 88888.00 2019-11-24 08:36:51.906 328 15624.72 399.77 53003.84 88888.00 2019-11-24 08:36:52.406 328 15624.70 399.76 53003.84 88888.00 2019-11-24 08:36:52.906 328 15624.74 399.82 53003.84 88888.00 2019-11-24 08:36:53.406 328 15624.74 399.83 53003.84 88888.00 2019-11-24 08:36:53.906 328 15624.72 399.80 53003.80 88888.00 2019-11-24 08:36:54.406 328 15624.71 399.76 53003.79 88888.00 2019-11-24 08:36:54.906 328 15624.72 399.75 53003.81 88888.00 2019-11-24 08:36:55.406 328 15624.75 399.72 53003.80 88888.00 2019-11-24 08:36:55.906 328 15624.75 399.66 53003.83 88888.00 2019-11-24 08:36:56.406 328 15624.77 399.72 53003.88 88888.00 2019-11-24 08:36:56.906 328 15624.79 399.77 53003.94 88888.00 2019-11-24 08:36:57.406 328 15624.73 399.79 53003.93 88888.00 2019-11-24 08:36:57.906 328 15624.74 399.77 53003.93 88888.00 2019-11-24 08:36:58.406 328 15624.77 399.77 53003.88 88888.00 2019-11-24 08:36:58.906 328 15624.72 399.75 53003.90 88888.00 2019-11-24 08:36:59.406 328 15624.70 399.73 53003.91 88888.00 2019-11-24 08:36:59.906 328 15624.64 399.76 53003.87 88888.00 2019-11-24 08:37:00.406 328 15624.68 399.77 53003.86 88888.00 2019-11-24 08:37:00.906 328 15624.72 399.77 53003.90 88888.00 2019-11-24 08:37:01.406 328 15624.70 399.73 53003.93 88888.00 2019-11-24 08:37:01.906 328 15624.71 399.68 53003.94 88888.00 2019-11-24 08:37:02.406 328 15624.75 399.73 53003.93 88888.00 2019-11-24 08:37:02.906 328 15624.73 399.72 53003.91 88888.00 2019-11-24 08:37:03.406 328 15624.74 399.74 53003.85 88888.00 2019-11-24 08:37:03.906 328 15624.77 399.77 53003.88 88888.00 2019-11-24 08:37:04.406 328 15624.71 399.82 53003.92 88888.00 2019-11-24 08:37:04.906 328 15624.73 399.77 53003.94 88888.00 2019-11-24 08:37:05.406 328 15624.72 399.75 53003.93 88888.00 2019-11-24 08:37:05.906 328 15624.72 399.73 53003.87 88888.00 2019-11-24 08:37:06.406 328 15624.75 399.76 53003.86 88888.00 2019-11-24 08:37:06.906 328 15624.73 399.77 53003.88 88888.00 2019-11-24 08:37:07.406 328 15624.71 399.75 53003.87 88888.00 2019-11-24 08:37:07.906 328 15624.70 399.73 53003.85 88888.00 2019-11-24 08:37:08.406 328 15624.72 399.73 53003.83 88888.00 2019-11-24 08:37:08.906 328 15624.69 399.71 53003.85 88888.00 2019-11-24 08:37:09.406 328 15624.70 399.71 53003.88 88888.00 2019-11-24 08:37:09.906 328 15624.73 399.73 53003.88 88888.00 2019-11-24 08:37:10.406 328 15624.80 399.76 53003.84 88888.00 2019-11-24 08:37:10.906 328 15624.86 399.75 53003.82 88888.00 2019-11-24 08:37:11.406 328 15624.80 399.72 53003.81 88888.00 2019-11-24 08:37:11.906 328 15624.79 399.66 53003.78 88888.00 2019-11-24 08:37:12.406 328 15624.80 399.65 53003.81 88888.00 2019-11-24 08:37:12.906 328 15624.79 399.71 53003.83 88888.00 2019-11-24 08:37:13.406 328 15624.81 399.76 53003.79 88888.00 2019-11-24 08:37:13.906 328 15624.80 399.81 53003.73 88888.00 2019-11-24 08:37:14.406 328 15624.81 399.79 53003.76 88888.00 2019-11-24 08:37:14.906 328 15624.81 399.77 53003.80 88888.00 2019-11-24 08:37:15.406 328 15624.79 399.77 53003.79 88888.00 2019-11-24 08:37:15.906 328 15624.75 399.77 53003.75 88888.00 2019-11-24 08:37:16.406 328 15624.73 399.80 53003.70 88888.00 2019-11-24 08:37:16.906 328 15624.73 399.74 53003.67 88888.00 2019-11-24 08:37:17.406 328 15624.70 399.75 53003.71 88888.00 2019-11-24 08:37:17.906 328 15624.65 399.75 53003.74 88888.00 2019-11-24 08:37:18.406 328 15624.66 399.73 53003.76 88888.00 2019-11-24 08:37:18.906 328 15624.69 399.75 53003.80 88888.00 2019-11-24 08:37:19.406 328 15624.66 399.75 53003.82 88888.00 2019-11-24 08:37:19.906 328 15624.69 399.75 53003.79 88888.00 2019-11-24 08:37:20.406 328 15624.71 399.79 53003.76 88888.00 2019-11-24 08:37:20.906 328 15624.66 399.80 53003.71 88888.00 2019-11-24 08:37:21.406 328 15624.64 399.79 53003.74 88888.00 2019-11-24 08:37:21.907 328 15624.56 399.79 53003.78 88888.00 2019-11-24 08:37:22.407 328 15624.57 399.82 53003.79 88888.00 2019-11-24 08:37:23.407 328 15624.59 399.82 53003.79 88888.00 2019-11-24 08:37:23.907 328 15624.57 399.79 53003.76 88888.00 2019-11-24 08:37:24.407 328 15624.53 399.77 53003.72 88888.00 2019-11-24 08:37:24.907 328 15624.46 399.77 53003.76 88888.00 2019-11-24 08:37:25.407 328 15624.47 399.75 53003.78 88888.00 2019-11-24 08:37:25.907 328 15624.46 399.77 53003.80 88888.00 2019-11-24 08:37:26.407 328 15624.47 399.81 53003.81 88888.00 2019-11-24 08:37:26.907 328 15624.48 399.82 53003.82 88888.00 2019-11-24 08:37:27.407 328 15624.43 399.80 53003.83 88888.00 2019-11-24 08:37:27.907 328 15624.41 399.79 53003.78 88888.00 2019-11-24 08:37:28.407 328 15624.34 399.75 53003.81 88888.00 2019-11-24 08:37:28.907 328 15624.28 399.79 53003.79 88888.00 2019-11-24 08:37:29.407 328 15624.24 399.80 53003.80 88888.00 2019-11-24 08:37:29.907 328 15624.18 399.79 53003.82 88888.00 2019-11-24 08:37:30.407 328 15624.17 399.81 53003.81 88888.00 2019-11-24 08:37:30.907 328 15624.13 399.83 53003.81 88888.00 2019-11-24 08:37:31.407 328 15624.11 399.81 53003.81 88888.00 2019-11-24 08:37:31.907 328 15624.09 399.75 53003.81 88888.00 2019-11-24 08:37:32.407 328 15624.09 399.77 53003.85 88888.00 2019-11-24 08:37:32.907 328 15624.10 399.79 53003.92 88888.00 2019-11-24 08:37:33.407 328 15624.07 399.77 53003.94 88888.00 2019-11-24 08:37:33.907 328 15624.01 399.73 53003.94 88888.00 2019-11-24 08:37:34.407 328 15624.02 399.76 53003.95 88888.00 2019-11-24 08:37:34.907 328 15624.07 399.79 53003.97 88888.00 2019-11-24 08:37:35.407 328 15624.02 399.81 53003.94 88888.00 2019-11-24 08:37:35.907 328 15623.98 399.84 53003.96 88888.00 2019-11-24 08:37:36.407 328 15624.01 399.84 53003.96 88888.00 2019-11-24 08:37:36.907 328 15624.09 399.84 53003.93 88888.00 2019-11-24 08:37:37.407 328 15624.11 399.85 53003.96 88888.00 2019-11-24 08:37:37.907 328 15624.15 399.82 53003.99 88888.00 2019-11-24 08:37:38.407 328 15624.11 399.80 53003.95 88888.00 2019-11-24 08:37:38.907 328 15624.13 399.85 53003.86 88888.00 2019-11-24 08:37:39.407 328 15624.06 399.86 53003.86 88888.00 2019-11-24 08:37:39.907 328 15624.10 399.88 53003.84 88888.00 2019-11-24 08:37:40.407 328 15624.16 399.89 53003.92 88888.00 2019-11-24 08:37:40.907 328 15624.14 399.89 53003.93 88888.00 2019-11-24 08:37:41.407 328 15624.13 399.83 53003.92 88888.00 2019-11-24 08:37:41.907 328 15624.17 399.80 53003.95 88888.00 2019-11-24 08:37:42.407 328 15624.15 399.84 53003.92 88888.00 2019-11-24 08:37:42.907 328 15624.16 399.86 53003.84 88888.00 2019-11-24 08:37:43.407 328 15624.20 399.85 53003.80 88888.00 2019-11-24 08:37:43.907 328 15624.23 399.84 53003.81 88888.00 2019-11-24 08:37:44.407 328 15624.22 399.86 53003.87 88888.00 2019-11-24 08:37:44.907 328 15624.22 399.89 53003.84 88888.00 2019-11-24 08:37:45.407 328 15624.24 399.90 53003.79 88888.00 2019-11-24 08:37:45.907 328 15624.25 399.91 53003.77 88888.00 2019-11-24 08:37:46.407 328 15624.29 399.93 53003.75 88888.00 2019-11-24 08:37:46.907 328 15624.33 399.92 53003.73 88888.00 2019-11-24 08:37:47.407 328 15624.38 399.92 53003.76 88888.00 2019-11-24 08:37:47.907 328 15624.43 399.92 53003.79 88888.00 2019-11-24 08:37:48.407 328 15624.42 399.93 53003.80 88888.00 2019-11-24 08:37:48.907 328 15624.38 399.95 53003.77 88888.00 2019-11-24 08:37:49.407 328 15624.37 399.93 53003.72 88888.00 2019-11-24 08:37:49.907 328 15624.44 399.94 53003.74 88888.00 2019-11-24 08:37:50.407 328 15624.47 399.93 53003.78 88888.00 2019-11-24 08:37:50.907 328 15624.44 399.93 53003.75 88888.00 2019-11-24 08:37:51.407 328 15624.44 399.93 53003.70 88888.00 2019-11-24 08:37:51.907 328 15624.46 399.99 53003.74 88888.00 2019-11-24 08:37:52.407 328 15624.46 399.99 53003.79 88888.00 2019-11-24 08:37:52.907 328 15624.52 400.02 53003.75 88888.00 2019-11-24 08:37:53.407 328 15624.57 400.01 53003.66 88888.00 2019-11-24 08:37:53.907 328 15624.57 400.05 53003.66 88888.00 2019-11-24 08:37:54.907 328 15624.61 400.00 53003.78 88888.00 2019-11-24 08:37:55.407 328 15624.68 400.01 53003.77 88888.00 2019-11-24 08:37:55.907 328 15624.64 400.06 53003.72 88888.00 2019-11-24 08:37:56.407 328 15624.64 400.01 53003.67 88888.00 2019-11-24 08:37:56.907 328 15624.70 400.01 53003.67 88888.00 2019-11-24 08:37:57.407 328 15624.73 400.05 53003.66 88888.00 2019-11-24 08:37:57.907 328 15624.78 400.05 53003.63 88888.00 2019-11-24 08:37:58.407 328 15624.79 400.06 53003.65 88888.00 2019-11-24 08:37:58.907 328 15624.78 400.07 53003.64 88888.00 2019-11-24 08:37:59.407 328 15624.81 400.07 53003.67 88888.00 2019-11-24 08:37:59.907 328 15624.78 400.09 53003.67 88888.00 2019-11-24 08:38:00.407 328 15624.74 400.08 53003.66 88888.00 2019-11-24 08:38:00.907 328 15624.77 400.10 53003.67 88888.00 2019-11-24 08:38:01.407 328 15624.79 400.11 53003.65 88888.00 2019-11-24 08:38:01.907 328 15624.79 400.14 53003.68 88888.00 2019-11-24 08:38:02.407 328 15624.79 400.15 53003.70 88888.00 2019-11-24 08:38:02.907 328 15624.74 400.18 53003.71 88888.00 2019-11-24 08:38:03.407 328 15624.72 400.19 53003.73 88888.00 2019-11-24 08:38:03.907 328 15624.75 400.20 53003.73 88888.00 2019-11-24 08:38:04.407 328 15624.78 400.19 53003.78 88888.00 2019-11-24 08:38:04.907 328 15624.80 400.19 53003.84 88888.00 2019-11-24 08:38:05.407 328 15624.79 400.20 53003.80 88888.00 2019-11-24 08:38:05.907 328 15624.75 400.21 53003.72 88888.00 2019-11-24 08:38:06.407 328 15624.73 400.18 53003.73 88888.00 2019-11-24 08:38:06.907 328 15624.74 400.18 53003.77 88888.00 2019-11-24 08:38:07.407 328 15624.79 400.24 53003.73 88888.00 2019-11-24 08:38:07.907 328 15624.77 400.26 53003.77 88888.00 2019-11-24 08:38:08.407 328 15624.75 400.29 53003.80 88888.00 2019-11-24 08:38:08.907 328 15624.77 400.33 53003.84 88888.00 2019-11-24 08:38:09.407 328 15624.75 400.32 53003.90 88888.00 2019-11-24 08:38:09.907 328 15624.71 400.32 53003.83 88888.00 2019-11-24 08:38:10.407 328 15624.71 400.29 53003.83 88888.00 2019-11-24 08:38:10.907 328 15624.63 400.25 53003.85 88888.00 2019-11-24 08:38:11.407 328 15624.56 400.21 53003.84 88888.00 2019-11-24 08:38:11.907 328 15624.56 400.26 53003.82 88888.00 2019-11-24 08:38:12.407 328 15624.56 400.28 53003.84 88888.00 2019-11-24 08:38:12.907 328 15624.48 400.27 53003.88 88888.00 2019-11-24 08:38:13.407 328 15624.46 400.27 53003.86 88888.00 2019-11-24 08:38:13.907 328 15624.46 400.23 53003.91 88888.00 2019-11-24 08:38:14.407 328 15624.52 400.21 53003.87 88888.00 2019-11-24 08:38:14.907 328 15624.47 400.27 53003.84 88888.00 2019-11-24 08:38:15.407 328 15624.44 400.27 53003.80 88888.00 2019-11-24 08:38:15.907 328 15624.47 400.28 53003.84 88888.00 2019-11-24 08:38:16.407 328 15624.50 400.28 53003.84 88888.00 2019-11-24 08:38:16.907 328 15624.46 400.28 53003.86 88888.00 2019-11-24 08:38:17.407 328 15624.44 400.28 53003.87 88888.00 2019-11-24 08:38:17.907 328 15624.42 400.26 53003.87 88888.00 2019-11-24 08:38:18.407 328 15624.41 400.26 53003.86 88888.00 2019-11-24 08:38:18.907 328 15624.39 400.20 53003.83 88888.00 2019-11-24 08:38:19.407 328 15624.44 400.17 53003.90 88888.00 2019-11-24 08:38:19.907 328 15624.48 400.18 53003.88 88888.00 2019-11-24 08:38:20.407 328 15624.48 400.25 53003.90 88888.00 2019-11-24 08:38:20.907 328 15624.44 400.27 53003.87 88888.00 2019-11-24 08:38:21.407 328 15624.37 400.26 53003.90 88888.00 2019-11-24 08:38:21.907 328 15624.39 400.25 53003.84 88888.00 2019-11-24 08:38:22.407 328 15624.38 400.27 53003.87 88888.00 2019-11-24 08:38:22.907 328 15624.44 400.28 53003.90 88888.00 2019-11-24 08:38:23.407 328 15624.43 400.28 53003.86 88888.00 2019-11-24 08:38:23.907 328 15624.41 400.27 53003.87 88888.00 2019-11-24 08:38:24.407 328 15624.42 400.27 53003.88 88888.00 2019-11-24 08:38:24.907 328 15624.46 400.25 53003.88 88888.00 2019-11-24 08:38:25.407 328 15624.46 400.25 53003.87 88888.00 2019-11-24 08:38:25.907 328 15624.45 400.28 53003.81 88888.00 2019-11-24 08:38:26.407 328 15624.48 400.27 53003.77 88888.00 2019-11-24 08:38:26.907 328 15624.55 400.34 53003.80 88888.00 2019-11-24 08:38:27.407 328 15624.55 400.36 53003.73 88888.00 2019-11-24 08:38:27.907 328 15624.51 400.35 53003.65 88888.00 2019-11-24 08:38:28.407 328 15624.56 400.34 53003.65 88888.00 2019-11-24 08:38:28.907 328 15624.56 400.36 53003.68 88888.00 2019-11-24 08:38:29.407 328 15624.59 400.34 53003.68 88888.00 2019-11-24 08:38:29.907 328 15624.61 400.33 53003.67 88888.00 2019-11-24 08:38:30.407 328 15624.61 400.28 53003.68 88888.00 2019-11-24 08:38:30.907 328 15624.59 400.32 53003.67 88888.00 2019-11-24 08:38:31.407 328 15624.60 400.36 53003.66 88888.00 2019-11-24 08:38:31.907 328 15624.61 400.36 53003.71 88888.00 2019-11-24 08:38:32.407 328 15624.61 400.36 53003.72 88888.00 2019-11-24 08:38:32.907 328 15624.63 400.35 53003.67 88888.00 2019-11-24 08:38:33.407 328 15624.65 400.34 53003.63 88888.00 2019-11-24 08:38:33.907 328 15624.68 400.35 53003.59 88888.00 2019-11-24 08:38:34.407 328 15624.68 400.40 53003.55 88888.00 2019-11-24 08:38:34.907 328 15624.71 400.41 53003.55 88888.00 2019-11-24 08:38:35.407 328 15624.75 400.37 53003.53 88888.00 2019-11-24 08:38:36.407 328 15624.79 400.40 53003.47 88888.00 2019-11-24 08:38:36.907 328 15624.75 400.45 53003.39 88888.00 2019-11-24 08:38:37.407 328 15624.78 400.43 53003.41 88888.00 2019-11-24 08:38:37.907 328 15624.83 400.46 53003.43 88888.00 2019-11-24 08:38:38.407 328 15624.86 400.46 53003.44 88888.00 2019-11-24 08:38:38.907 328 15624.83 400.44 53003.42 88888.00 2019-11-24 08:38:39.407 328 15624.81 400.44 53003.40 88888.00 2019-11-24 08:38:39.907 328 15624.80 400.45 53003.34 88888.00 2019-11-24 08:38:40.407 328 15624.78 400.49 53003.42 88888.00 2019-11-24 08:38:40.907 328 15624.82 400.54 53003.43 88888.00 2019-11-24 08:38:41.407 328 15624.84 400.53 53003.40 88888.00 2019-11-24 08:38:41.907 328 15624.84 400.50 53003.40 88888.00 2019-11-24 08:38:42.407 328 15624.86 400.44 53003.38 88888.00 2019-11-24 08:38:42.907 328 15624.81 400.41 53003.37 88888.00 2019-11-24 08:38:43.407 328 15624.78 400.43 53003.35 88888.00 2019-11-24 08:38:43.907 328 15624.77 400.45 53003.34 88888.00 2019-11-24 08:38:44.407 328 15624.72 400.46 53003.36 88888.00 2019-11-24 08:38:44.907 328 15624.73 400.47 53003.33 88888.00 2019-11-24 08:38:45.407 328 15624.70 400.47 53003.31 88888.00 2019-11-24 08:38:45.907 328 15624.70 400.49 53003.37 88888.00 2019-11-24 08:38:46.407 328 15624.61 400.51 53003.39 88888.00 2019-11-24 08:38:46.907 328 15624.60 400.51 53003.41 88888.00 2019-11-24 08:38:47.407 328 15624.56 400.49 53003.42 88888.00 2019-11-24 08:38:47.907 328 15624.55 400.46 53003.46 88888.00 2019-11-24 08:38:48.407 328 15624.55 400.45 53003.44 88888.00 2019-11-24 08:38:48.907 328 15624.56 400.45 53003.45 88888.00 2019-11-24 08:38:49.407 328 15624.53 400.44 53003.45 88888.00 2019-11-24 08:38:49.907 328 15624.52 400.47 53003.45 88888.00 2019-11-24 08:38:50.407 328 15624.52 400.46 53003.45 88888.00 2019-11-24 08:38:50.907 328 15624.45 400.40 53003.42 88888.00 2019-11-24 08:38:51.407 328 15624.38 400.45 53003.46 88888.00 2019-11-24 08:38:51.907 328 15624.35 400.51 53003.45 88888.00 2019-11-24 08:38:52.407 328 15624.34 400.52 53003.53 88888.00 2019-11-24 08:38:52.907 328 15624.34 400.55 53003.56 88888.00 2019-11-24 08:38:53.407 328 15624.28 400.54 53003.58 88888.00 2019-11-24 08:38:53.907 328 15624.31 400.53 53003.56 88888.00 2019-11-24 08:38:54.407 328 15624.34 400.54 53003.58 88888.00 2019-11-24 08:38:54.907 328 15624.34 400.47 53003.64 88888.00 2019-11-24 08:38:55.407 328 15624.34 400.45 53003.67 88888.00 2019-11-24 08:38:55.907 328 15624.33 400.52 53003.66 88888.00 2019-11-24 08:38:56.407 328 15624.32 400.55 53003.67 88888.00 2019-11-24 08:38:56.907 328 15624.29 400.58 53003.61 88888.00 2019-11-24 08:38:57.407 328 15624.28 400.59 53003.56 88888.00 2019-11-24 08:38:57.907 328 15624.29 400.59 53003.59 88888.00 2019-11-24 08:38:58.407 328 15624.28 400.55 53003.64 88888.00 2019-11-24 08:38:58.907 328 15624.29 400.58 53003.63 88888.00 2019-11-24 08:38:59.407 328 15624.28 400.61 53003.63 88888.00 2019-11-24 08:38:59.907 328 15624.35 400.58 53003.60 88888.00 2019-11-24 08:39:00.407 328 15624.37 400.58 53003.56 88888.00 2019-11-24 08:39:00.907 328 15624.39 400.58 53003.58 88888.00 2019-11-24 08:39:01.407 328 15624.38 400.58 53003.57 88888.00 2019-11-24 08:39:01.907 328 15624.37 400.59 53003.51 88888.00 2019-11-24 08:39:02.407 328 15624.42 400.58 53003.53 88888.00 2019-11-24 08:39:02.907 328 15624.42 400.58 53003.50 88888.00 2019-11-24 08:39:03.407 328 15624.36 400.61 53003.51 88888.00 2019-11-24 08:39:03.907 328 15624.33 400.63 53003.54 88888.00 2019-11-24 08:39:04.407 328 15624.33 400.62 53003.53 88888.00 2019-11-24 08:39:04.907 328 15624.32 400.64 53003.51 88888.00 2019-11-24 08:39:05.407 328 15624.35 400.64 53003.50 88888.00 2019-11-24 08:39:05.907 328 15624.36 400.63 53003.50 88888.00 2019-11-24 08:39:06.407 328 15624.35 400.64 53003.54 88888.00 2019-11-24 08:39:06.907 328 15624.34 400.63 53003.52 88888.00 2019-11-24 08:39:07.407 328 15624.36 400.68 53003.53 88888.00 2019-11-24 08:39:07.907 328 15624.32 400.64 53003.46 88888.00 2019-11-24 08:39:08.407 328 15624.32 400.63 53003.45 88888.00 2019-11-24 08:39:08.907 328 15624.33 400.66 53003.44 88888.00 2019-11-24 08:39:09.407 328 15624.33 400.70 53003.41 88888.00 2019-11-24 08:39:09.907 328 15624.34 400.67 53003.44 88888.00 2019-11-24 08:39:10.407 328 15624.34 400.64 53003.43 88888.00 2019-11-24 08:39:10.907 328 15624.33 400.63 53003.41 88888.00 2019-11-24 08:39:11.407 328 15624.28 400.63 53003.41 88888.00 2019-11-24 08:39:11.907 328 15624.26 400.64 53003.42 88888.00 2019-11-24 08:39:12.407 328 15624.26 400.62 53003.42 88888.00 2019-11-24 08:39:12.907 328 15624.29 400.59 53003.42 88888.00 2019-11-24 08:39:13.407 328 15624.29 400.53 53003.41 88888.00 2019-11-24 08:39:13.907 328 15624.26 400.57 53003.42 88888.00 2019-11-24 08:39:14.407 328 15624.25 400.57 53003.38 88888.00 2019-11-24 08:39:14.907 328 15624.27 400.61 53003.35 88888.00 2019-11-24 08:39:15.407 328 15624.24 400.63 53003.35 88888.00 2019-11-24 08:39:15.907 328 15624.23 400.61 53003.32 88888.00 2019-11-24 08:39:16.407 328 15624.25 400.60 53003.26 88888.00 2019-11-24 08:39:16.907 328 15624.32 400.58 53003.25 88888.00 2019-11-24 08:39:18.407 328 15624.25 400.66 53003.23 88888.00 2019-11-24 08:39:18.907 328 15624.25 400.67 53003.26 88888.00 2019-11-24 08:39:19.407 328 15624.23 400.64 53003.25 88888.00 2019-11-24 08:39:19.907 328 15624.26 400.63 53003.23 88888.00 2019-11-24 08:39:20.407 328 15624.29 400.64 53003.21 88888.00 2019-11-24 08:39:20.907 328 15624.29 400.63 53003.18 88888.00 2019-11-24 08:39:21.407 328 15624.25 400.60 53003.25 88888.00 2019-11-24 08:39:21.907 328 15624.24 400.61 53003.23 88888.00 2019-11-24 08:39:22.407 328 15624.28 400.62 53003.19 88888.00 2019-11-24 08:39:22.907 328 15624.29 400.60 53003.20 88888.00 2019-11-24 08:39:23.407 328 15624.28 400.62 53003.20 88888.00 2019-11-24 08:39:23.907 328 15624.34 400.62 53003.17 88888.00 2019-11-24 08:39:24.407 328 15624.34 400.62 53003.17 88888.00 2019-11-24 08:39:24.907 328 15624.32 400.63 53003.16 88888.00 2019-11-24 08:39:25.407 328 15624.28 400.67 53003.22 88888.00 2019-11-24 08:39:25.907 328 15624.32 400.68 53003.24 88888.00 2019-11-24 08:39:26.407 328 15624.32 400.70 53003.19 88888.00 2019-11-24 08:39:26.907 328 15624.28 400.74 53003.20 88888.00 2019-11-24 08:39:27.907 328 15624.28 400.70 53003.18 88888.00 2019-11-24 08:39:28.407 328 15624.34 400.71 53003.19 88888.00 2019-11-24 08:39:28.907 328 15624.33 400.74 53003.21 88888.00 2019-11-24 08:39:29.407 328 15624.33 400.69 53003.21 88888.00 2019-11-24 08:39:29.907 328 15624.34 400.69 53003.17 88888.00 2019-11-24 08:39:30.407 328 15624.32 400.62 53003.17 88888.00 2019-11-24 08:39:30.907 328 15624.32 400.67 53003.17 88888.00 2019-11-24 08:39:31.407 328 15624.29 400.69 53003.18 88888.00 2019-11-24 08:39:31.907 328 15624.32 400.71 53003.16 88888.00 2019-11-24 08:39:32.407 328 15624.35 400.74 53003.13 88888.00 2019-11-24 08:39:32.907 328 15624.31 400.74 53003.14 88888.00 2019-11-24 08:39:33.407 328 15624.29 400.75 53003.10 88888.00 2019-11-24 08:39:33.907 328 15624.28 400.74 53003.07 88888.00 2019-11-24 08:39:34.407 328 15624.28 400.70 53003.10 88888.00 2019-11-24 08:39:34.907 328 15624.23 400.68 53003.20 88888.00 2019-11-24 08:39:35.907 328 15624.28 400.71 53003.26 88888.00 2019-11-24 08:39:36.407 328 15624.32 400.77 53003.19 88888.00 2019-11-24 08:39:36.907 328 15624.29 400.77 53003.16 88888.00 2019-11-24 08:39:37.407 328 15624.27 400.77 53003.20 88888.00 2019-11-24 08:39:37.907 328 15624.28 400.74 53003.22 88888.00 2019-11-24 08:39:38.407 328 15624.24 400.71 53003.20 88888.00 2019-11-24 08:39:38.907 328 15624.25 400.74 53003.21 88888.00 2019-11-24 08:39:39.407 328 15624.26 400.76 53003.20 88888.00 2019-11-24 08:39:39.907 328 15624.28 400.77 53003.21 88888.00 2019-11-24 08:39:40.407 328 15624.34 400.79 53003.24 88888.00 2019-11-24 08:39:40.907 328 15624.37 400.75 53003.24 88888.00 2019-11-24 08:39:41.407 328 15624.34 400.72 53003.14 88888.00 2019-11-24 08:39:41.907 328 15624.31 400.72 53003.14 88888.00 2019-11-24 08:39:42.407 328 15624.28 400.72 53003.20 88888.00 2019-11-24 08:39:42.907 328 15624.19 400.69 53003.21 88888.00 2019-11-24 08:39:43.407 328 15624.17 400.61 53003.21 88888.00 2019-11-24 08:39:43.907 328 15624.22 400.61 53003.20 88888.00 2019-11-24 08:39:44.407 328 15624.25 400.70 53003.16 88888.00 2019-11-24 08:39:44.907 328 15624.26 400.67 53003.17 88888.00 2019-11-24 08:39:45.407 328 15624.25 400.67 53003.17 88888.00 2019-11-24 08:39:45.907 328 15624.20 400.66 53003.14 88888.00 2019-11-24 08:39:46.407 328 15624.18 400.68 53003.16 88888.00 2019-11-24 08:39:46.907 328 15624.23 400.67 53003.16 88888.00 2019-11-24 08:39:47.407 328 15624.25 400.69 53003.16 88888.00 2019-11-24 08:39:47.907 328 15624.19 400.66 53003.19 88888.00 2019-11-24 08:39:48.407 328 15624.20 400.66 53003.18 88888.00 2019-11-24 08:39:48.907 328 15624.24 400.64 53003.18 88888.00 2019-11-24 08:39:49.407 328 15624.20 400.69 53003.17 88888.00 2019-11-24 08:39:49.907 328 15624.22 400.69 53003.16 88888.00 2019-11-24 08:39:50.407 328 15624.19 400.64 53003.14 88888.00 2019-11-24 08:39:50.907 328 15624.10 400.71 53003.17 88888.00 2019-11-24 08:39:51.407 328 15624.09 400.69 53003.14 88888.00 2019-11-24 08:39:51.907 328 15624.16 400.70 53003.16 88888.00 2019-11-24 08:39:52.407 328 15624.14 400.68 53003.15 88888.00 2019-11-24 08:39:52.907 328 15624.10 400.64 53003.16 88888.00 2019-11-24 08:39:53.407 328 15624.08 400.67 53003.15 88888.00 2019-11-24 08:39:53.907 328 15624.08 400.72 53003.12 88888.00 2019-11-24 08:39:54.407 328 15624.07 400.72 53003.10 88888.00 2019-11-24 08:39:54.907 328 15624.14 400.72 53003.10 88888.00 2019-11-24 08:39:55.407 328 15624.14 400.69 53003.03 88888.00 2019-11-24 08:39:55.907 328 15624.14 400.67 53003.01 88888.00 2019-11-24 08:39:56.407 328 15624.09 400.69 53003.04 88888.00 2019-11-24 08:39:56.907 328 15624.08 400.67 53003.12 88888.00 2019-11-24 08:39:57.407 328 15624.11 400.66 53003.14 88888.00 2019-11-24 08:39:57.907 328 15624.10 400.63 53003.12 88888.00 2019-11-24 08:39:58.407 328 15624.09 400.62 53003.06 88888.00 2019-11-24 08:39:59.407 328 15624.10 400.59 53003.09 88888.00 2019-11-24 08:39:59.907 328 15624.08 400.62 53003.09 88888.00 2019-11-24 08:40:00.407 328 15624.08 400.64 53003.03 88888.00 2019-11-24 08:40:00.907 328 15624.13 400.64 53003.00 88888.00 2019-11-24 08:40:01.407 328 15624.11 400.62 53002.97 88888.00 2019-11-24 08:40:01.907 328 15624.10 400.60 53003.02 88888.00 2019-11-24 08:40:02.407 328 15624.05 400.62 53003.04 88888.00 2019-11-24 08:40:02.907 328 15624.05 400.60 53003.05 88888.00 2019-11-24 08:40:03.407 328 15624.05 400.61 53003.02 88888.00 2019-11-24 08:40:03.907 328 15624.10 400.60 53002.97 88888.00 2019-11-24 08:40:04.407 328 15624.10 400.54 53003.01 88888.00 2019-11-24 08:40:04.907 328 15624.11 400.55 53003.06 88888.00 2019-11-24 08:40:05.407 328 15624.11 400.55 53003.06 88888.00 2019-11-24 08:40:05.907 328 15624.09 400.53 53002.98 88888.00 2019-11-24 08:40:06.407 328 15624.05 400.53 53002.99 88888.00 2019-11-24 08:40:06.907 328 15624.06 400.53 53002.95 88888.00 2019-11-24 08:40:07.407 328 15624.04 400.54 53002.95 88888.00 2019-11-24 08:40:07.907 328 15624.05 400.51 53002.97 88888.00 2019-11-24 08:40:08.407 328 15624.07 400.52 53003.02 88888.00 2019-11-24 08:40:08.907 328 15624.07 400.53 53003.04 88888.00 2019-11-24 08:40:09.407 328 15624.07 400.53 53003.00 88888.00 2019-11-24 08:40:09.907 328 15624.07 400.51 53002.98 88888.00 2019-11-24 08:40:10.407 328 15624.07 400.51 53003.04 88888.00 2019-11-24 08:40:10.907 328 15624.05 400.54 53003.01 88888.00 2019-11-24 08:40:11.407 328 15624.05 400.51 53003.04 88888.00 2019-11-24 08:40:11.907 328 15624.06 400.47 53003.06 88888.00 2019-11-24 08:40:12.407 328 15624.09 400.47 53003.10 88888.00 2019-11-24 08:40:12.907 328 15624.06 400.45 53003.07 88888.00 2019-11-24 08:40:13.407 328 15623.99 400.44 53003.10 88888.00 2019-11-24 08:40:13.907 328 15623.97 400.42 53003.05 88888.00 2019-11-24 08:40:14.407 328 15623.98 400.37 53003.03 88888.00 2019-11-24 08:40:14.907 328 15623.97 400.38 53003.01 88888.00 2019-11-24 08:40:15.407 328 15623.93 400.37 53002.93 88888.00 2019-11-24 08:40:15.907 328 15623.92 400.37 53002.91 88888.00 2019-11-24 08:40:16.407 328 15623.91 400.40 53002.92 88888.00 2019-11-24 08:40:16.907 328 15623.88 400.34 53002.92 88888.00 2019-11-24 08:40:17.407 328 15623.83 400.35 53002.87 88888.00 2019-11-24 08:40:17.907 328 15623.83 400.31 53002.86 88888.00 2019-11-24 08:40:18.407 328 15623.83 400.28 53002.97 88888.00 2019-11-24 08:40:18.907 328 15623.88 400.27 53003.01 88888.00 2019-11-24 08:40:19.407 328 15623.81 400.24 53002.96 88888.00 2019-11-24 08:40:19.907 328 15623.80 400.25 53002.86 88888.00 2019-11-24 08:40:20.407 328 15623.79 400.27 53002.87 88888.00 2019-11-24 08:40:20.907 328 15623.74 400.27 53002.87 88888.00 2019-11-24 08:40:21.407 328 15623.77 400.27 53002.87 88888.00 2019-11-24 08:40:21.907 328 15623.83 400.27 53002.85 88888.00 2019-11-24 08:40:22.407 328 15623.83 400.25 53002.80 88888.00 2019-11-24 08:40:22.907 328 15623.84 400.24 53002.85 88888.00 2019-11-24 08:40:23.407 328 15623.88 400.17 53002.84 88888.00 2019-11-24 08:40:23.907 328 15623.89 400.16 53002.83 88888.00 2019-11-24 08:40:24.407 328 15623.86 400.21 53002.80 88888.00 2019-11-24 08:40:24.907 328 15623.84 400.25 53002.79 88888.00 2019-11-24 08:40:25.407 328 15623.82 400.27 53002.77 88888.00 2019-11-24 08:40:25.907 328 15623.89 400.27 53002.81 88888.00 2019-11-24 08:40:26.407 328 15623.92 400.23 53002.89 88888.00 2019-11-24 08:40:26.907 328 15623.98 400.20 53002.90 88888.00 2019-11-24 08:40:27.407 328 15624.01 400.17 53002.85 88888.00 2019-11-24 08:40:27.907 328 15624.05 400.12 53002.77 88888.00 2019-11-24 08:40:28.407 328 15624.06 400.10 53002.77 88888.00 2019-11-24 08:40:28.907 328 15624.11 400.15 53002.74 88888.00 2019-11-24 08:40:29.407 328 15624.15 400.17 53002.75 88888.00 2019-11-24 08:40:29.907 328 15624.10 400.15 53002.75 88888.00 2019-11-24 08:40:31.407 328 15624.22 400.21 53002.67 88888.00 2019-11-24 08:40:31.907 328 15624.20 400.25 53002.69 88888.00 2019-11-24 08:40:32.407 328 15624.20 400.33 53002.64 88888.00 2019-11-24 08:40:32.907 328 15624.25 400.36 53002.62 88888.00 2019-11-24 08:40:33.407 328 15624.22 400.38 53002.67 88888.00 2019-11-24 08:40:33.907 328 15624.20 400.40 53002.69 88888.00 2019-11-24 08:40:34.407 328 15624.20 400.38 53002.67 88888.00 2019-11-24 08:40:34.907 328 15624.24 400.42 53002.70 88888.00 2019-11-24 08:40:35.407 328 15624.29 400.41 53002.73 88888.00 2019-11-24 08:40:35.907 328 15624.31 400.42 53002.69 88888.00 2019-11-24 08:40:36.407 328 15624.29 400.45 53002.71 88888.00 2019-11-24 08:40:36.907 328 15624.31 400.44 53002.69 88888.00 2019-11-24 08:40:37.407 328 15624.32 400.45 53002.64 88888.00 2019-11-24 08:40:37.907 328 15624.32 400.45 53002.63 88888.00 2019-11-24 08:40:38.907 328 15624.34 400.52 53002.63 88888.00 2019-11-24 08:40:39.407 328 15624.39 400.51 53002.62 88888.00 2019-11-24 08:40:39.907 328 15624.35 400.53 53002.70 88888.00 2019-11-24 08:40:40.907 328 15624.34 400.52 53002.75 88888.00 2019-11-24 08:40:41.407 328 15624.28 400.46 53002.78 88888.00 2019-11-24 08:40:41.907 328 15624.25 400.44 53002.80 88888.00 2019-11-24 08:40:42.407 328 15624.26 400.50 53002.75 88888.00 2019-11-24 08:40:42.907 328 15624.19 400.53 53002.72 88888.00 2019-11-24 08:40:43.407 328 15624.14 400.50 53002.69 88888.00 2019-11-24 08:40:43.907 328 15624.15 400.49 53002.69 88888.00 2019-11-24 08:40:44.407 328 15624.07 400.49 53002.77 88888.00 2019-11-24 08:40:44.907 328 15624.01 400.53 53002.83 88888.00 2019-11-24 08:40:45.407 328 15623.99 400.54 53002.83 88888.00 2019-11-24 08:40:45.907 328 15623.92 400.52 53002.82 88888.00 2019-11-24 08:40:46.407 328 15623.91 400.50 53002.86 88888.00 2019-11-24 08:40:46.907 328 15623.87 400.49 53002.91 88888.00 2019-11-24 08:40:47.407 328 15623.81 400.51 53002.96 88888.00 2019-11-24 08:40:47.907 328 15623.74 400.50 53002.98 88888.00 2019-11-24 08:40:48.407 328 15623.71 400.49 53002.99 88888.00 2019-11-24 08:40:48.907 328 15623.66 400.49 53003.00 88888.00 2019-11-24 08:40:49.407 328 15623.70 400.52 53003.05 88888.00 2019-11-24 08:40:49.907 328 15623.68 400.51 53003.09 88888.00 2019-11-24 08:40:50.407 328 15623.59 400.47 53003.09 88888.00 2019-11-24 08:40:50.907 328 15623.55 400.45 53003.10 88888.00 2019-11-24 08:40:51.407 328 15623.54 400.45 53003.12 88888.00 2019-11-24 08:40:51.907 328 15623.51 400.45 53003.11 88888.00 2019-11-24 08:40:52.407 328 15623.45 400.42 53003.06 88888.00 2019-11-24 08:40:52.907 328 15623.43 400.41 53003.03 88888.00 2019-11-24 08:40:53.407 328 15623.43 400.36 53003.03 88888.00 2019-11-24 08:40:53.907 328 15623.45 400.33 53003.09 88888.00 2019-11-24 08:40:54.407 328 15623.45 400.24 53003.13 88888.00 2019-11-24 08:40:54.907 328 15623.38 400.25 53003.11 88888.00 2019-11-24 08:40:55.407 328 15623.32 400.32 53003.15 88888.00 2019-11-24 08:40:55.907 328 15623.35 400.32 53003.15 88888.00 2019-11-24 08:40:56.407 328 15623.34 400.26 53003.13 88888.00 2019-11-24 08:40:56.907 328 15623.33 400.25 53003.10 88888.00 2019-11-24 08:40:57.407 328 15623.32 400.18 53003.07 88888.00 2019-11-24 08:40:57.907 328 15623.30 400.16 53003.12 88888.00 2019-11-24 08:40:58.407 328 15623.30 400.15 53003.04 88888.00 2019-11-24 08:40:58.907 328 15623.32 400.10 53003.06 88888.00 2019-11-24 08:40:59.407 328 15623.32 400.06 53003.06 88888.00 2019-11-24 08:40:59.907 328 15623.29 400.00 53003.04 88888.00 2019-11-24 08:41:00.407 328 15623.32 400.00 53003.02 88888.00 2019-11-24 08:41:00.907 328 15623.35 400.02 53003.00 88888.00 2019-11-24 08:41:01.407 328 15623.35 400.00 53002.98 88888.00 2019-11-24 08:41:01.907 328 15623.35 399.99 53002.98 88888.00 2019-11-24 08:41:02.407 328 15623.33 400.01 53002.97 88888.00 2019-11-24 08:41:02.907 328 15623.34 399.98 53002.90 88888.00 2019-11-24 08:41:03.407 328 15623.35 399.93 53002.90 88888.00 2019-11-24 08:41:03.907 328 15623.44 399.89 53002.85 88888.00 2019-11-24 08:41:04.407 328 15623.44 399.82 53002.78 88888.00 2019-11-24 08:41:04.907 328 15623.51 399.80 53002.76 88888.00 2019-11-24 08:41:05.407 328 15623.56 399.80 53002.73 88888.00 2019-11-24 08:41:05.907 328 15623.57 399.77 53002.69 88888.00 2019-11-24 08:41:06.407 328 15623.56 399.75 53002.63 88888.00 2019-11-24 08:41:06.907 328 15623.66 399.71 53002.63 88888.00 2019-11-24 08:41:07.407 328 15623.71 399.68 53002.58 88888.00 2019-11-24 08:41:07.907 328 15623.71 399.74 53002.52 88888.00 2019-11-24 08:41:08.407 328 15623.74 399.72 53002.40 88888.00 2019-11-24 08:41:08.907 328 15623.75 399.67 53002.38 88888.00 2019-11-24 08:41:09.407 328 15623.79 399.64 53002.38 88888.00 2019-11-24 08:41:09.907 328 15623.79 399.65 53002.33 88888.00 2019-11-24 08:41:10.407 328 15623.82 399.62 53002.29 88888.00 2019-11-24 08:41:10.907 328 15623.86 399.51 53002.25 88888.00 2019-11-24 08:41:11.407 328 15623.91 399.51 53002.23 88888.00 2019-11-24 08:41:12.407 328 15623.92 399.42 53002.22 88888.00 2019-11-24 08:41:12.907 328 15623.97 399.43 53002.20 88888.00 2019-11-24 08:41:13.407 328 15623.96 399.42 53002.21 88888.00 2019-11-24 08:41:13.907 328 15623.98 399.38 53002.23 88888.00 2019-11-24 08:41:14.407 328 15623.98 399.41 53002.21 88888.00 2019-11-24 08:41:14.907 328 15624.05 399.37 53002.12 88888.00 2019-11-24 08:41:15.407 328 15624.11 399.36 53002.08 88888.00 2019-11-24 08:41:15.907 328 15624.15 399.37 53002.09 88888.00 2019-11-24 08:41:16.407 328 15624.22 399.37 53002.14 88888.00 2019-11-24 08:41:16.907 328 15624.26 399.36 53002.12 88888.00 2019-11-24 08:41:17.407 328 15624.31 399.36 53002.06 88888.00 2019-11-24 08:41:17.907 328 15624.32 399.36 53002.05 88888.00 2019-11-24 08:41:18.407 328 15624.32 399.40 53002.09 88888.00 2019-11-24 08:41:18.907 328 15624.26 399.38 53002.01 88888.00 2019-11-24 08:41:19.407 328 15624.25 399.36 53002.03 88888.00 2019-11-24 08:41:19.907 328 15624.27 399.37 53002.05 88888.00 2019-11-24 08:41:20.407 328 15624.31 399.36 53002.05 88888.00 2019-11-24 08:41:20.907 328 15624.32 399.37 53002.05 88888.00 2019-11-24 08:41:21.407 328 15624.34 399.32 53002.02 88888.00 2019-11-24 08:41:21.907 328 15624.34 399.29 53002.08 88888.00 2019-11-24 08:41:22.407 328 15624.34 399.30 53002.09 88888.00 2019-11-24 08:41:22.907 328 15624.35 399.30 53002.11 88888.00 2019-11-24 08:41:23.407 328 15624.31 399.31 53002.18 88888.00 2019-11-24 08:41:23.907 328 15624.31 399.29 53002.20 88888.00 2019-11-24 08:41:24.407 328 15624.34 399.29 53002.22 88888.00 2019-11-24 08:41:24.907 328 15624.36 399.32 53002.21 88888.00 2019-11-24 08:41:25.407 328 15624.36 399.33 53002.17 88888.00 2019-11-24 08:41:25.907 328 15624.34 399.31 53002.16 88888.00 2019-11-24 08:41:26.407 328 15624.34 399.31 53002.18 88888.00 2019-11-24 08:41:26.907 328 15624.37 399.30 53002.22 88888.00 2019-11-24 08:41:27.407 328 15624.35 399.28 53002.20 88888.00 2019-11-24 08:41:27.907 328 15624.36 399.30 53002.24 88888.00 2019-11-24 08:41:28.407 328 15624.38 399.31 53002.29 88888.00 2019-11-24 08:41:28.907 328 15624.36 399.31 53002.30 88888.00 2019-11-24 08:41:29.407 328 15624.32 399.28 53002.28 88888.00 2019-11-24 08:41:29.907 328 15624.32 399.26 53002.29 88888.00 2019-11-24 08:41:30.407 328 15624.33 399.30 53002.29 88888.00 2019-11-24 08:41:30.907 328 15624.29 399.33 53002.36 88888.00 2019-11-24 08:41:31.407 328 15624.27 399.36 53002.37 88888.00 2019-11-24 08:41:31.907 328 15624.26 399.36 53002.38 88888.00 2019-11-24 08:41:32.407 328 15624.25 399.38 53002.41 88888.00 2019-11-24 08:41:32.907 328 15624.19 399.40 53002.39 88888.00 2019-11-24 08:41:33.407 328 15624.18 399.43 53002.44 88888.00 2019-11-24 08:41:33.907 328 15624.13 399.40 53002.49 88888.00 2019-11-24 08:41:34.407 328 15624.09 399.41 53002.45 88888.00 2019-11-24 08:41:34.907 328 15624.07 399.43 53002.47 88888.00 2019-11-24 08:41:35.407 328 15624.08 399.40 53002.51 88888.00 2019-11-24 08:41:35.907 328 15624.06 399.43 53002.53 88888.00 2019-11-24 08:41:36.407 328 15623.98 399.42 53002.55 88888.00 2019-11-24 08:41:36.907 328 15623.92 399.41 53002.54 88888.00 2019-11-24 08:41:37.407 328 15623.87 399.46 53002.55 88888.00 2019-11-24 08:41:37.907 328 15623.86 399.47 53002.61 88888.00 2019-11-24 08:41:38.407 328 15623.87 399.46 53002.62 88888.00 2019-11-24 08:41:38.907 328 15623.84 399.46 53002.59 88888.00 2019-11-24 08:41:39.407 328 15623.75 399.43 53002.59 88888.00 2019-11-24 08:41:39.907 328 15623.75 399.39 53002.63 88888.00 2019-11-24 08:41:40.407 328 15623.66 399.37 53002.69 88888.00 2019-11-24 08:41:40.907 328 15623.57 399.34 53002.67 88888.00 2019-11-24 08:41:41.407 328 15623.55 399.31 53002.65 88888.00 2019-11-24 08:41:41.907 328 15623.54 399.32 53002.67 88888.00 2019-11-24 08:41:42.408 328 15623.48 399.32 53002.67 88888.00 2019-11-24 08:41:42.908 328 15623.41 399.32 53002.65 88888.00 2019-11-24 08:41:43.408 328 15623.39 399.30 53002.64 88888.00 2019-11-24 08:41:43.908 328 15623.46 399.29 53002.65 88888.00 2019-11-24 08:41:44.408 328 15623.42 399.26 53002.63 88888.00 2019-11-24 08:41:44.908 328 15623.37 399.29 53002.65 88888.00 2019-11-24 08:41:45.408 328 15623.32 399.22 53002.63 88888.00 2019-11-24 08:41:45.908 328 15623.29 399.21 53002.61 88888.00 2019-11-24 08:41:46.408 328 15623.28 399.24 53002.64 88888.00 2019-11-24 08:41:46.908 328 15623.28 399.21 53002.64 88888.00 2019-11-24 08:41:47.408 328 15623.29 399.19 53002.63 88888.00 2019-11-24 08:41:47.908 328 15623.29 399.19 53002.61 88888.00 2019-11-24 08:41:48.408 328 15623.26 399.17 53002.63 88888.00 2019-11-24 08:41:48.908 328 15623.21 399.17 53002.61 88888.00 2019-11-24 08:41:49.408 328 15623.24 399.15 53002.59 88888.00 2019-11-24 08:41:49.908 328 15623.26 399.03 53002.56 88888.00 2019-11-24 08:41:50.408 328 15623.24 399.00 53002.53 88888.00 2019-11-24 08:41:50.908 328 15623.19 399.00 53002.54 88888.00 2019-11-24 08:41:51.408 328 15623.26 399.08 53002.52 88888.00 2019-11-24 08:41:51.908 328 15623.29 399.07 53002.50 88888.00 2019-11-24 08:41:52.408 328 15623.26 399.10 53002.51 88888.00 2019-11-24 08:41:52.908 328 15623.29 399.12 53002.51 88888.00 2019-11-24 08:41:53.408 328 15623.36 399.12 53002.55 88888.00 2019-11-24 08:41:53.908 328 15623.36 399.10 53002.56 88888.00 2019-11-24 08:41:54.408 328 15623.42 399.06 53002.52 88888.00 2019-11-24 08:41:54.908 328 15623.41 399.05 53002.50 88888.00 2019-11-24 08:41:55.408 328 15623.45 399.10 53002.46 88888.00 2019-11-24 08:41:55.908 328 15623.52 399.10 53002.44 88888.00 2019-11-24 08:41:56.408 328 15623.51 399.13 53002.46 88888.00 2019-11-24 08:41:56.908 328 15623.54 399.05 53002.44 88888.00 2019-11-24 08:41:57.408 328 15623.56 399.05 53002.41 88888.00 2019-11-24 08:41:57.908 328 15623.62 399.08 53002.39 88888.00 2019-11-24 08:41:58.408 328 15623.62 399.10 53002.40 88888.00 2019-11-24 08:41:58.908 328 15623.59 399.11 53002.36 88888.00 2019-11-24 08:41:59.408 328 15623.63 399.11 53002.36 88888.00 2019-11-24 08:41:59.908 328 15623.66 399.14 53002.42 88888.00 2019-11-24 08:42:00.408 328 15623.72 399.12 53002.42 88888.00 2019-11-24 08:42:00.908 328 15623.78 399.10 53002.35 88888.00 2019-11-24 08:42:01.408 328 15623.78 399.08 53002.36 88888.00 2019-11-24 08:42:01.908 328 15623.79 399.06 53002.40 88888.00 2019-11-24 08:42:02.408 328 15623.81 399.05 53002.41 88888.00 2019-11-24 08:42:02.908 328 15623.86 399.08 53002.35 88888.00 2019-11-24 08:42:03.408 328 15623.90 399.06 53002.31 88888.00 2019-11-24 08:42:03.908 328 15623.89 399.07 53002.28 88888.00 2019-11-24 08:42:04.408 328 15623.98 399.08 53002.26 88888.00 2019-11-24 08:42:04.908 328 15624.02 399.05 53002.25 88888.00 2019-11-24 08:42:05.408 328 15624.09 399.10 53002.25 88888.00 2019-11-24 08:42:05.908 328 15624.11 399.11 53002.24 88888.00 2019-11-24 08:42:06.408 328 15624.10 399.11 53002.29 88888.00 2019-11-24 08:42:06.908 328 15624.15 399.10 53002.35 88888.00 2019-11-24 08:42:07.408 328 15624.15 399.11 53002.36 88888.00 2019-11-24 08:42:07.908 328 15624.13 399.11 53002.36 88888.00 2019-11-24 08:42:08.408 328 15624.07 399.07 53002.40 88888.00 2019-11-24 08:42:08.908 328 15624.09 399.08 53002.37 88888.00 2019-11-24 08:42:09.408 328 15624.13 399.13 53002.40 88888.00 2019-11-24 08:42:09.908 328 15624.15 399.14 53002.39 88888.00 2019-11-24 08:42:10.408 328 15624.15 399.16 53002.39 88888.00 2019-11-24 08:42:10.908 328 15624.14 399.16 53002.36 88888.00 2019-11-24 08:42:11.408 328 15624.13 399.14 53002.39 88888.00 2019-11-24 08:42:11.908 328 15624.16 399.16 53002.38 88888.00 2019-11-24 08:42:12.408 328 15624.16 399.04 53002.40 88888.00 2019-11-24 08:42:12.908 328 15624.15 399.05 53002.41 88888.00 2019-11-24 08:42:13.408 328 15624.17 399.11 53002.49 88888.00 2019-11-24 08:42:13.908 328 15624.18 399.08 53002.54 88888.00 2019-11-24 08:42:14.408 328 15624.20 399.07 53002.50 88888.00 2019-11-24 08:42:14.908 328 15624.15 399.10 53002.53 88888.00 2019-11-24 08:42:15.408 328 15624.18 399.15 53002.50 88888.00 2019-11-24 08:42:15.908 328 15624.13 399.13 53002.50 88888.00 2019-11-24 08:42:16.408 328 15624.11 399.14 53002.53 88888.00 2019-11-24 08:42:16.908 328 15624.18 399.11 53002.54 88888.00 2019-11-24 08:42:17.408 328 15624.17 399.15 53002.58 88888.00 2019-11-24 08:42:17.908 328 15624.16 399.14 53002.56 88888.00 2019-11-24 08:42:18.408 328 15624.09 399.12 53002.60 88888.00 2019-11-24 08:42:18.908 328 15624.10 399.08 53002.61 88888.00 2019-11-24 08:42:19.408 328 15624.02 399.07 53002.62 88888.00 2019-11-24 08:42:19.908 328 15623.96 399.08 53002.63 88888.00 2019-11-24 08:42:20.408 328 15623.84 399.12 53002.67 88888.00 2019-11-24 08:42:20.908 328 15623.86 399.13 53002.71 88888.00 2019-11-24 08:42:21.408 328 15623.81 399.11 53002.77 88888.00 2019-11-24 08:42:21.908 328 15623.79 399.11 53002.84 88888.00 2019-11-24 08:42:22.408 328 15623.77 399.11 53002.85 88888.00 2019-11-24 08:42:22.908 328 15623.70 399.08 53002.82 88888.00 2019-11-24 08:42:23.408 328 15623.70 399.05 53002.76 88888.00 2019-11-24 08:42:23.908 328 15623.65 399.00 53002.79 88888.00 2019-11-24 08:42:24.408 328 15623.60 398.95 53002.82 88888.00 2019-11-24 08:42:24.908 328 15623.54 398.90 53002.81 88888.00 2019-11-24 08:42:25.408 328 15623.51 398.95 53002.83 88888.00 2019-11-24 08:42:25.908 328 15623.45 398.98 53002.83 88888.00 2019-11-24 08:42:26.408 328 15623.45 399.02 53002.89 88888.00 2019-11-24 08:42:26.908 328 15623.47 398.99 53002.90 88888.00 2019-11-24 08:42:27.408 328 15623.42 398.94 53002.90 88888.00 2019-11-24 08:42:27.908 328 15623.37 398.90 53002.91 88888.00 2019-11-24 08:42:28.408 328 15623.33 398.91 53002.93 88888.00 2019-11-24 08:42:28.908 328 15623.30 398.96 53002.96 88888.00 2019-11-24 08:42:29.408 328 15623.30 398.97 53002.95 88888.00 2019-11-24 08:42:29.908 328 15623.26 398.95 53002.94 88888.00 2019-11-24 08:42:30.408 328 15623.26 398.94 53002.92 88888.00 2019-11-24 08:42:30.908 328 15623.25 398.95 53002.94 88888.00 2019-11-24 08:42:31.408 328 15623.27 398.94 53002.97 88888.00 2019-11-24 08:42:31.908 328 15623.26 398.94 53002.97 88888.00 2019-11-24 08:42:32.408 328 15623.24 398.91 53002.98 88888.00 2019-11-24 08:42:32.908 328 15623.23 398.91 53002.96 88888.00 2019-11-24 08:42:33.408 328 15623.23 398.91 53002.95 88888.00 2019-11-24 08:42:33.908 328 15623.23 398.89 53002.91 88888.00 2019-11-24 08:42:34.408 328 15623.20 398.86 53002.86 88888.00 2019-11-24 08:42:34.908 328 15623.17 398.84 53002.89 88888.00 2019-11-24 08:42:35.408 328 15623.20 398.80 53002.91 88888.00 2019-11-24 08:42:35.908 328 15623.18 398.73 53002.86 88888.00 2019-11-24 08:42:36.408 328 15623.18 398.73 53002.82 88888.00 2019-11-24 08:42:36.908 328 15623.16 398.70 53002.78 88888.00 2019-11-24 08:42:37.408 328 15623.16 398.71 53002.75 88888.00 2019-11-24 08:42:37.908 328 15623.14 398.72 53002.71 88888.00 2019-11-24 08:42:38.408 328 15623.19 398.74 53002.70 88888.00 2019-11-24 08:42:38.908 328 15623.23 398.73 53002.72 88888.00 2019-11-24 08:42:39.408 328 15623.26 398.69 53002.76 88888.00 2019-11-24 08:42:39.908 328 15623.33 398.71 53002.76 88888.00 2019-11-24 08:42:40.408 328 15623.36 398.68 53002.69 88888.00 2019-11-24 08:42:40.908 328 15623.38 398.64 53002.67 88888.00 2019-11-24 08:42:41.408 328 15623.39 398.62 53002.66 88888.00 2019-11-24 08:42:41.908 328 15623.46 398.67 53002.62 88888.00 2019-11-24 08:42:42.408 328 15623.52 398.68 53002.64 88888.00 2019-11-24 08:42:42.908 328 15623.61 398.67 53002.66 88888.00 2019-11-24 08:42:43.408 328 15623.62 398.70 53002.66 88888.00 2019-11-24 08:42:43.908 328 15623.57 398.68 53002.62 88888.00 2019-11-24 08:42:44.408 328 15623.59 398.67 53002.61 88888.00 2019-11-24 08:42:44.908 328 15623.68 398.68 53002.59 88888.00 2019-11-24 08:42:45.408 328 15623.77 398.69 53002.57 88888.00 2019-11-24 08:42:45.908 328 15623.74 398.73 53002.60 88888.00 2019-11-24 08:42:46.408 328 15623.74 398.72 53002.58 88888.00 2019-11-24 08:42:46.908 328 15623.71 398.74 53002.58 88888.00 2019-11-24 08:42:47.408 328 15623.70 398.78 53002.60 88888.00 2019-11-24 08:42:47.908 328 15623.74 398.79 53002.59 88888.00 2019-11-24 08:42:48.408 328 15623.78 398.78 53002.59 88888.00 2019-11-24 08:42:48.908 328 15623.82 398.79 53002.53 88888.00 2019-11-24 08:42:49.408 328 15623.88 398.82 53002.53 88888.00 2019-11-24 08:42:49.908 328 15623.89 398.85 53002.56 88888.00 2019-11-24 08:42:50.408 328 15623.90 398.85 53002.58 88888.00 2019-11-24 08:42:50.908 328 15623.95 398.84 53002.59 88888.00 2019-11-24 08:42:51.408 328 15624.02 398.86 53002.64 88888.00 2019-11-24 08:42:51.908 328 15623.97 398.88 53002.61 88888.00 2019-11-24 08:42:52.408 328 15623.97 398.89 53002.61 88888.00 2019-11-24 08:42:52.908 328 15623.99 398.93 53002.60 88888.00 2019-11-24 08:42:53.408 328 15623.97 398.95 53002.60 88888.00 2019-11-24 08:42:53.908 328 15623.93 398.99 53002.66 88888.00 2019-11-24 08:42:54.408 328 15623.90 399.00 53002.66 88888.00 2019-11-24 08:42:54.908 328 15623.92 398.99 53002.69 88888.00 2019-11-24 08:42:55.408 328 15623.92 398.91 53002.70 88888.00 2019-11-24 08:42:55.908 328 15623.91 398.87 53002.72 88888.00 2019-11-24 08:42:56.908 328 15623.87 398.96 53002.82 88888.00 2019-11-24 08:42:57.408 328 15623.91 398.99 53002.91 88888.00 2019-11-24 08:42:57.908 328 15623.91 398.99 53002.93 88888.00 2019-11-24 08:42:58.408 328 15623.83 398.99 53002.95 88888.00 2019-11-24 08:42:58.908 328 15623.73 399.03 53002.98 88888.00 2019-11-24 08:42:59.408 328 15623.66 399.02 53003.04 88888.00 2019-11-24 08:42:59.908 328 15623.62 399.00 53003.07 88888.00 2019-11-24 08:43:00.408 328 15623.53 399.06 53003.09 88888.00 2019-11-24 08:43:00.908 328 15623.55 399.05 53003.13 88888.00 2019-11-24 08:43:01.408 328 15623.55 399.04 53003.18 88888.00 2019-11-24 08:43:01.908 328 15623.48 399.05 53003.19 88888.00 2019-11-24 08:43:02.408 328 15623.41 399.04 53003.20 88888.00 2019-11-24 08:43:02.908 328 15623.42 399.02 53003.24 88888.00 2019-11-24 08:43:03.408 328 15623.35 399.02 53003.34 88888.00 2019-11-24 08:43:03.908 328 15623.30 399.04 53003.36 88888.00 2019-11-24 08:43:04.408 328 15623.27 399.03 53003.36 88888.00 2019-11-24 08:43:04.908 328 15623.26 399.03 53003.41 88888.00 2019-11-24 08:43:05.408 328 15623.19 398.98 53003.46 88888.00 2019-11-24 08:43:05.908 328 15623.09 398.98 53003.55 88888.00 2019-11-24 08:43:06.408 328 15623.03 398.99 53003.57 88888.00 2019-11-24 08:43:06.908 328 15623.02 398.99 53003.56 88888.00 2019-11-24 08:43:07.408 328 15623.00 399.00 53003.58 88888.00 2019-11-24 08:43:07.908 328 15622.99 399.00 53003.61 88888.00 2019-11-24 08:43:08.408 328 15622.97 399.03 53003.62 88888.00 2019-11-24 08:43:08.908 328 15622.85 399.03 53003.60 88888.00 2019-11-24 08:43:09.408 328 15622.80 398.99 53003.60 88888.00 2019-11-24 08:43:09.908 328 15622.80 398.94 53003.58 88888.00 2019-11-24 08:43:10.408 328 15622.75 398.93 53003.58 88888.00 2019-11-24 08:43:10.908 328 15622.71 398.93 53003.60 88888.00 2019-11-24 08:43:11.408 328 15622.69 398.93 53003.70 88888.00 2019-11-24 08:43:11.908 328 15622.65 398.88 53003.72 88888.00 2019-11-24 08:43:12.408 328 15622.67 398.91 53003.73 88888.00 2019-11-24 08:43:12.908 328 15622.64 398.86 53003.75 88888.00 2019-11-24 08:43:13.408 328 15622.62 398.85 53003.80 88888.00 2019-11-24 08:43:13.908 328 15622.58 398.85 53003.80 88888.00 2019-11-24 08:43:14.908 328 15622.58 398.84 53003.80 88888.00 2019-11-24 08:43:15.408 328 15622.56 398.82 53003.78 88888.00 2019-11-24 08:43:15.908 328 15622.56 398.79 53003.79 88888.00 2019-11-24 08:43:16.408 328 15622.56 398.79 53003.78 88888.00 2019-11-24 08:43:16.908 328 15622.62 398.76 53003.81 88888.00 2019-11-24 08:43:17.408 328 15622.54 398.71 53003.75 88888.00 2019-11-24 08:43:17.908 328 15622.51 398.68 53003.67 88888.00 2019-11-24 08:43:18.408 328 15622.49 398.68 53003.68 88888.00 2019-11-24 08:43:18.908 328 15622.51 398.73 53003.72 88888.00 2019-11-24 08:43:19.408 328 15622.54 398.74 53003.67 88888.00 2019-11-24 08:43:19.908 328 15622.56 398.73 53003.63 88888.00 2019-11-24 08:43:20.408 328 15622.58 398.73 53003.60 88888.00 2019-11-24 08:43:20.908 328 15622.57 398.64 53003.57 88888.00 2019-11-24 08:43:21.408 328 15622.58 398.67 53003.54 88888.00 2019-11-24 08:43:21.908 328 15622.58 398.67 53003.49 88888.00 2019-11-24 08:43:22.408 328 15622.58 398.59 53003.43 88888.00 2019-11-24 08:43:22.908 328 15622.63 398.60 53003.46 88888.00 2019-11-24 08:43:23.408 328 15622.65 398.67 53003.49 88888.00 2019-11-24 08:43:23.908 328 15622.70 398.67 53003.47 88888.00 2019-11-24 08:43:24.408 328 15622.72 398.64 53003.42 88888.00 2019-11-24 08:43:24.908 328 15622.74 398.62 53003.35 88888.00 2019-11-24 08:43:25.408 328 15622.80 398.63 53003.34 88888.00 2019-11-24 08:43:25.908 328 15622.78 398.61 53003.30 88888.00 2019-11-24 08:43:26.408 328 15622.81 398.64 53003.29 88888.00 2019-11-24 08:43:26.908 328 15622.89 398.64 53003.26 88888.00 2019-11-24 08:43:27.408 328 15622.92 398.64 53003.29 88888.00 2019-11-24 08:43:27.908 328 15622.97 398.65 53003.29 88888.00 2019-11-24 08:43:28.408 328 15622.99 398.67 53003.26 88888.00 2019-11-24 08:43:28.908 328 15623.03 398.64 53003.23 88888.00 2019-11-24 08:43:29.408 328 15623.05 398.65 53003.19 88888.00 2019-11-24 08:43:29.908 328 15623.00 398.62 53003.22 88888.00 2019-11-24 08:43:30.408 328 15623.00 398.61 53003.16 88888.00 2019-11-24 08:43:30.908 328 15623.05 398.61 53003.15 88888.00 2019-11-24 08:43:31.408 328 15623.05 398.59 53003.13 88888.00 2019-11-24 08:43:31.908 328 15623.05 398.62 53003.10 88888.00 2019-11-24 08:43:32.408 328 15623.09 398.60 53003.12 88888.00 2019-11-24 08:43:32.908 328 15623.10 398.60 53003.10 88888.00 2019-11-24 08:43:33.408 328 15623.15 398.60 53003.06 88888.00 2019-11-24 08:43:33.908 328 15623.16 398.62 53003.07 88888.00 2019-11-24 08:43:34.408 328 15623.19 398.59 53003.07 88888.00 2019-11-24 08:43:34.908 328 15623.20 398.55 53003.11 88888.00 2019-11-24 08:43:35.408 328 15623.20 398.55 53003.11 88888.00 2019-11-24 08:43:35.908 328 15623.23 398.54 53003.10 88888.00 2019-11-24 08:43:36.408 328 15623.25 398.58 53003.13 88888.00 2019-11-24 08:43:36.908 328 15623.28 398.60 53003.15 88888.00 2019-11-24 08:43:37.408 328 15623.27 398.64 53003.17 88888.00 2019-11-24 08:43:38.408 328 15623.37 398.61 53003.16 88888.00 2019-11-24 08:43:38.908 328 15623.41 398.63 53003.19 88888.00 2019-11-24 08:43:39.408 328 15623.41 398.64 53003.22 88888.00 2019-11-24 08:43:39.908 328 15623.42 398.65 53003.22 88888.00 2019-11-24 08:43:40.408 328 15623.45 398.64 53003.21 88888.00 2019-11-24 08:43:40.908 328 15623.45 398.65 53003.23 88888.00 2019-11-24 08:43:41.408 328 15623.42 398.67 53003.22 88888.00 2019-11-24 08:43:41.908 328 15623.42 398.67 53003.25 88888.00 2019-11-24 08:43:42.408 328 15623.45 398.65 53003.30 88888.00 2019-11-24 08:43:42.908 328 15623.48 398.64 53003.33 88888.00 2019-11-24 08:43:43.408 328 15623.50 398.65 53003.34 88888.00 2019-11-24 08:43:43.908 328 15623.53 398.65 53003.35 88888.00 2019-11-24 08:43:44.408 328 15623.47 398.65 53003.39 88888.00 2019-11-24 08:43:44.908 328 15623.48 398.64 53003.40 88888.00 2019-11-24 08:43:45.408 328 15623.46 398.68 53003.39 88888.00 2019-11-24 08:43:45.908 328 15623.44 398.70 53003.39 88888.00 2019-11-24 08:43:46.408 328 15623.45 398.71 53003.43 88888.00 2019-11-24 08:43:46.908 328 15623.44 398.72 53003.43 88888.00 2019-11-24 08:43:47.408 328 15623.43 398.71 53003.44 88888.00 2019-11-24 08:43:47.908 328 15623.42 398.73 53003.46 88888.00 2019-11-24 08:43:48.408 328 15623.36 398.73 53003.54 88888.00 2019-11-24 08:43:48.908 328 15623.38 398.73 53003.51 88888.00 2019-11-24 08:43:49.408 328 15623.43 398.72 53003.52 88888.00 2019-11-24 08:43:49.908 328 15623.38 398.71 53003.53 88888.00 2019-11-24 08:43:50.408 328 15623.28 398.64 53003.57 88888.00 2019-11-24 08:43:50.908 328 15623.27 398.63 53003.58 88888.00 2019-11-24 08:43:51.408 328 15623.29 398.70 53003.58 88888.00 2019-11-24 08:43:51.908 328 15623.25 398.74 53003.63 88888.00 2019-11-24 08:43:52.408 328 15623.21 398.70 53003.62 88888.00 2019-11-24 08:43:52.908 328 15623.19 398.69 53003.59 88888.00 2019-11-24 08:43:53.408 328 15623.19 398.69 53003.62 88888.00 2019-11-24 08:43:53.908 328 15623.19 398.65 53003.66 88888.00 2019-11-24 08:43:54.408 328 15623.14 398.65 53003.71 88888.00 2019-11-24 08:43:54.908 328 15623.15 398.65 53003.70 88888.00 2019-11-24 08:43:55.408 328 15623.14 398.64 53003.73 88888.00 2019-11-24 08:43:55.908 328 15623.11 398.64 53003.71 88888.00 2019-11-24 08:43:56.408 328 15623.12 398.61 53003.73 88888.00 2019-11-24 08:43:56.908 328 15623.11 398.67 53003.74 88888.00 2019-11-24 08:43:57.408 328 15623.12 398.68 53003.75 88888.00 2019-11-24 08:43:57.908 328 15623.07 398.67 53003.75 88888.00 2019-11-24 08:43:58.408 328 15623.06 398.64 53003.72 88888.00 2019-11-24 08:43:58.908 328 15623.01 398.69 53003.68 88888.00 2019-11-24 08:43:59.408 328 15623.00 398.69 53003.66 88888.00 2019-11-24 08:43:59.908 328 15622.99 398.67 53003.67 88888.00 2019-11-24 08:44:00.408 328 15622.99 398.69 53003.67 88888.00 2019-11-24 08:44:00.908 328 15622.94 398.68 53003.67 88888.00 2019-11-24 08:44:01.408 328 15622.93 398.65 53003.67 88888.00 2019-11-24 08:44:01.908 328 15622.98 398.67 53003.70 88888.00 2019-11-24 08:44:02.408 328 15622.99 398.68 53003.67 88888.00 2019-11-24 08:44:02.908 328 15622.99 398.68 53003.64 88888.00 2019-11-24 08:44:03.408 328 15623.00 398.65 53003.63 88888.00 2019-11-24 08:44:03.908 328 15623.06 398.69 53003.63 88888.00 2019-11-24 08:44:04.408 328 15623.02 398.68 53003.64 88888.00 2019-11-24 08:44:04.908 328 15623.08 398.68 53003.62 88888.00 2019-11-24 08:44:05.408 328 15623.09 398.63 53003.60 88888.00 2019-11-24 08:44:05.908 328 15623.10 398.56 53003.62 88888.00 2019-11-24 08:44:06.408 328 15623.11 398.52 53003.59 88888.00 2019-11-24 08:44:06.908 328 15623.12 398.54 53003.63 88888.00 2019-11-24 08:44:07.408 328 15623.17 398.64 53003.59 88888.00 2019-11-24 08:44:07.908 328 15623.18 398.65 53003.58 88888.00 2019-11-24 08:44:08.408 328 15623.21 398.70 53003.55 88888.00 2019-11-24 08:44:08.908 328 15623.21 398.70 53003.55 88888.00 2019-11-24 08:44:09.908 328 15623.24 398.72 53003.49 88888.00 2019-11-24 08:44:10.408 328 15623.29 398.72 53003.49 88888.00 2019-11-24 08:44:10.908 328 15623.34 398.69 53003.49 88888.00 2019-11-24 08:44:11.408 328 15623.37 398.68 53003.45 88888.00 2019-11-24 08:44:11.908 328 15623.36 398.69 53003.44 88888.00 2019-11-24 08:44:12.408 328 15623.39 398.67 53003.42 88888.00 2019-11-24 08:44:12.908 328 15623.48 398.69 53003.42 88888.00 2019-11-24 08:44:13.408 328 15623.50 398.65 53003.43 88888.00 2019-11-24 08:44:13.908 328 15623.47 398.62 53003.46 88888.00 2019-11-24 08:44:14.408 328 15623.53 398.56 53003.43 88888.00 2019-11-24 08:44:14.908 328 15623.48 398.62 53003.38 88888.00 2019-11-24 08:44:15.408 328 15623.53 398.73 53003.34 88888.00 2019-11-24 08:44:15.908 328 15623.55 398.77 53003.30 88888.00 2019-11-24 08:44:16.408 328 15623.54 398.77 53003.33 88888.00 2019-11-24 08:44:16.908 328 15623.56 398.78 53003.35 88888.00 2019-11-24 08:44:17.408 328 15623.57 398.78 53003.37 88888.00 2019-11-24 08:44:17.908 328 15623.59 398.77 53003.38 88888.00 2019-11-24 08:44:18.408 328 15623.63 398.76 53003.33 88888.00 2019-11-24 08:44:18.908 328 15623.65 398.76 53003.35 88888.00 2019-11-24 08:44:19.408 328 15623.65 398.78 53003.36 88888.00 2019-11-24 08:44:19.908 328 15623.65 398.73 53003.41 88888.00 2019-11-24 08:44:20.408 328 15623.70 398.73 53003.46 88888.00 2019-11-24 08:44:20.908 328 15623.65 398.73 53003.44 88888.00 2019-11-24 08:44:21.408 328 15623.61 398.72 53003.42 88888.00 2019-11-24 08:44:21.908 328 15623.64 398.73 53003.43 88888.00 2019-11-24 08:44:22.408 328 15623.64 398.74 53003.44 88888.00 2019-11-24 08:44:22.908 328 15623.62 398.74 53003.49 88888.00 2019-11-24 08:44:23.408 328 15623.61 398.78 53003.57 88888.00 2019-11-24 08:44:23.908 328 15623.60 398.79 53003.63 88888.00 2019-11-24 08:44:24.408 328 15623.61 398.82 53003.62 88888.00 2019-11-24 08:44:24.908 328 15623.54 398.81 53003.64 88888.00 2019-11-24 08:44:25.408 328 15623.48 398.79 53003.70 88888.00 2019-11-24 08:44:25.908 328 15623.44 398.79 53003.73 88888.00 2019-11-24 08:44:26.408 328 15623.44 398.80 53003.76 88888.00 2019-11-24 08:44:26.908 328 15623.44 398.86 53003.73 88888.00 2019-11-24 08:44:27.408 328 15623.42 398.82 53003.73 88888.00 2019-11-24 08:44:27.908 328 15623.34 398.82 53003.72 88888.00 2019-11-24 08:44:28.408 328 15623.29 398.80 53003.80 88888.00 2019-11-24 08:44:28.908 328 15623.29 398.81 53003.84 88888.00 2019-11-24 08:44:29.408 328 15623.26 398.81 53003.84 88888.00 2019-11-24 08:44:29.908 328 15623.24 398.84 53003.85 88888.00 2019-11-24 08:44:30.408 328 15623.21 398.82 53003.86 88888.00 2019-11-24 08:44:30.908 328 15623.19 398.80 53003.85 88888.00 2019-11-24 08:44:31.408 328 15623.18 398.84 53003.90 88888.00 2019-11-24 08:44:31.908 328 15623.24 398.89 53003.92 88888.00 2019-11-24 08:44:32.408 328 15623.17 398.88 53003.99 88888.00 2019-11-24 08:44:32.908 328 15623.11 398.88 53003.99 88888.00 2019-11-24 08:44:33.408 328 15623.08 398.85 53004.00 88888.00 2019-11-24 08:44:33.908 328 15623.08 398.84 53004.05 88888.00 2019-11-24 08:44:34.408 328 15623.07 398.80 53004.06 88888.00 2019-11-24 08:44:34.908 328 15623.06 398.80 53004.06 88888.00 2019-11-24 08:44:35.408 328 15623.11 398.80 53004.05 88888.00 2019-11-24 08:44:35.908 328 15623.09 398.79 53004.04 88888.00 2019-11-24 08:44:36.408 328 15623.07 398.79 53004.03 88888.00 2019-11-24 08:44:36.908 328 15623.10 398.78 53004.08 88888.00 2019-11-24 08:44:37.408 328 15623.08 398.77 53004.11 88888.00 2019-11-24 08:44:37.908 328 15623.02 398.80 53004.10 88888.00 2019-11-24 08:44:38.408 328 15623.05 398.82 53004.13 88888.00 2019-11-24 08:44:38.908 328 15623.08 398.77 53004.14 88888.00 2019-11-24 08:44:39.408 328 15623.02 398.76 53004.18 88888.00 2019-11-24 08:44:39.908 328 15623.07 398.77 53004.14 88888.00 2019-11-24 08:44:40.408 328 15623.03 398.79 53004.13 88888.00 2019-11-24 08:44:41.408 328 15623.11 398.78 53004.06 88888.00 2019-11-24 08:44:41.908 328 15623.08 398.73 53004.11 88888.00 2019-11-24 08:44:42.408 328 15623.09 398.76 53004.08 88888.00 2019-11-24 08:44:42.908 328 15623.12 398.79 53004.10 88888.00 2019-11-24 08:44:43.408 328 15623.14 398.73 53004.07 88888.00 2019-11-24 08:44:43.908 328 15623.10 398.79 53004.03 88888.00 2019-11-24 08:44:44.408 328 15623.09 398.79 53004.04 88888.00 2019-11-24 08:44:44.908 328 15623.15 398.77 53004.05 88888.00 2019-11-24 08:44:45.408 328 15623.15 398.77 53004.01 88888.00 2019-11-24 08:44:45.908 328 15623.12 398.79 53004.01 88888.00 2019-11-24 08:44:46.408 328 15623.12 398.77 53004.03 88888.00 2019-11-24 08:44:46.908 328 15623.15 398.78 53004.00 88888.00 2019-11-24 08:44:47.408 328 15623.19 398.79 53004.01 88888.00 2019-11-24 08:44:47.908 328 15623.20 398.78 53003.98 88888.00 2019-11-24 08:44:48.408 328 15623.21 398.76 53003.95 88888.00 2019-11-24 08:44:48.908 328 15623.26 398.78 53003.98 88888.00 2019-11-24 08:44:49.408 328 15623.30 398.78 53004.00 88888.00 2019-11-24 08:44:49.908 328 15623.32 398.77 53003.96 88888.00 2019-11-24 08:44:50.408 328 15623.27 398.77 53003.94 88888.00 2019-11-24 08:44:50.908 328 15623.27 398.73 53003.93 88888.00 2019-11-24 08:44:51.408 328 15623.30 398.73 53003.97 88888.00 2019-11-24 08:44:51.908 328 15623.32 398.73 53003.93 88888.00 2019-11-24 08:44:52.408 328 15623.35 398.64 53003.91 88888.00 2019-11-24 08:44:52.908 328 15623.37 398.60 53003.94 88888.00 2019-11-24 08:44:53.408 328 15623.39 398.65 53003.96 88888.00 2019-11-24 08:44:53.908 328 15623.36 398.63 53003.95 88888.00 2019-11-24 08:44:54.408 328 15623.35 398.61 53003.91 88888.00 2019-11-24 08:44:54.908 328 15623.38 398.62 53003.90 88888.00 2019-11-24 08:44:55.408 328 15623.42 398.64 53003.88 88888.00 2019-11-24 08:44:55.908 328 15623.38 398.70 53003.92 88888.00 2019-11-24 08:44:56.408 328 15623.45 398.71 53003.90 88888.00 2019-11-24 08:44:56.908 328 15623.46 398.70 53003.91 88888.00 2019-11-24 08:44:57.408 328 15623.44 398.69 53003.96 88888.00 2019-11-24 08:44:57.908 328 15623.42 398.72 53003.94 88888.00 2019-11-24 08:44:58.408 328 15623.44 398.73 53003.86 88888.00 2019-11-24 08:44:58.908 328 15623.46 398.70 53003.84 88888.00 2019-11-24 08:44:59.408 328 15623.51 398.64 53003.88 88888.00 2019-11-24 08:44:59.908 328 15623.54 398.63 53003.93 88888.00 2019-11-24 08:45:00.408 328 15623.55 398.64 53003.91 88888.00 2019-11-24 08:45:00.908 328 15623.55 398.68 53003.85 88888.00 2019-11-24 08:45:01.408 328 15623.54 398.63 53003.91 88888.00 2019-11-24 08:45:01.908 328 15623.53 398.64 53003.94 88888.00 2019-11-24 08:45:02.408 328 15623.54 398.62 53003.91 88888.00 2019-11-24 08:45:02.908 328 15623.53 398.64 53003.87 88888.00 2019-11-24 08:45:03.408 328 15623.52 398.62 53003.88 88888.00 2019-11-24 08:45:03.908 328 15623.53 398.58 53003.90 88888.00 2019-11-24 08:45:04.408 328 15623.53 398.52 53003.90 88888.00 2019-11-24 08:45:04.908 328 15623.57 398.46 53003.87 88888.00 2019-11-24 08:45:05.408 328 15623.53 398.52 53003.85 88888.00 2019-11-24 08:45:05.908 328 15623.48 398.53 53003.86 88888.00 2019-11-24 08:45:06.408 328 15623.51 398.56 53003.88 88888.00 2019-11-24 08:45:06.908 328 15623.50 398.58 53003.92 88888.00 2019-11-24 08:45:07.408 328 15623.46 398.55 53003.95 88888.00 2019-11-24 08:45:07.908 328 15623.44 398.52 53003.98 88888.00 2019-11-24 08:45:08.408 328 15623.39 398.50 53003.97 88888.00 2019-11-24 08:45:08.908 328 15623.36 398.48 53003.99 88888.00 2019-11-24 08:45:09.408 328 15623.36 398.50 53004.03 88888.00 2019-11-24 08:45:09.908 328 15623.32 398.48 53004.05 88888.00 2019-11-24 08:45:10.408 328 15623.30 398.46 53004.00 88888.00 2019-11-24 08:45:10.908 328 15623.32 398.42 53003.99 88888.00 2019-11-24 08:45:11.408 328 15623.28 398.37 53004.01 88888.00 2019-11-24 08:45:11.908 328 15623.26 398.38 53004.02 88888.00 2019-11-24 08:45:12.908 328 15623.17 398.35 53004.03 88888.00 2019-11-24 08:45:13.408 328 15623.14 398.35 53004.01 88888.00 2019-11-24 08:45:13.908 328 15623.09 398.33 53004.01 88888.00 2019-11-24 08:45:14.408 328 15623.05 398.35 53004.03 88888.00 2019-11-24 08:45:14.908 328 15623.06 398.34 53004.07 88888.00 2019-11-24 08:45:15.408 328 15623.02 398.32 53004.10 88888.00 2019-11-24 08:45:15.908 328 15623.02 398.24 53004.11 88888.00 2019-11-24 08:45:16.408 328 15623.01 398.24 53004.05 88888.00 2019-11-24 08:45:16.908 328 15622.99 398.24 53004.04 88888.00 2019-11-24 08:45:17.408 328 15622.96 398.22 53004.13 88888.00 2019-11-24 08:45:17.908 328 15622.93 398.20 53004.12 88888.00 2019-11-24 08:45:18.408 328 15622.92 398.20 53004.15 88888.00 2019-11-24 08:45:18.908 328 15622.94 398.20 53004.12 88888.00 2019-11-24 08:45:19.408 328 15622.89 398.16 53004.07 88888.00 2019-11-24 08:45:19.908 328 15622.85 398.15 53004.07 88888.00 2019-11-24 08:45:20.408 328 15622.92 398.17 53004.16 88888.00 2019-11-24 08:45:20.908 328 15622.93 398.17 53004.18 88888.00 2019-11-24 08:45:21.408 328 15622.93 398.13 53004.19 88888.00 2019-11-24 08:45:21.908 328 15622.90 398.15 53004.17 88888.00 2019-11-24 08:45:22.408 328 15622.88 398.13 53004.17 88888.00 2019-11-24 08:45:22.908 328 15622.87 398.12 53004.17 88888.00 2019-11-24 08:45:23.408 328 15622.90 398.11 53004.17 88888.00 2019-11-24 08:45:23.908 328 15622.89 398.16 53004.17 88888.00 2019-11-24 08:45:24.408 328 15622.87 398.13 53004.18 88888.00 2019-11-24 08:45:24.908 328 15622.81 398.11 53004.16 88888.00 2019-11-24 08:45:25.408 328 15622.81 398.09 53004.17 88888.00 2019-11-24 08:45:25.908 328 15622.82 398.11 53004.14 88888.00 2019-11-24 08:45:26.408 328 15622.79 398.10 53004.10 88888.00 2019-11-24 08:45:26.908 328 15622.78 398.05 53004.06 88888.00 2019-11-24 08:45:27.408 328 15622.78 398.05 53004.03 88888.00 2019-11-24 08:45:27.908 328 15622.75 398.05 53003.97 88888.00 2019-11-24 08:45:28.408 328 15622.80 398.03 53004.02 88888.00 2019-11-24 08:45:28.908 328 15622.79 398.02 53004.04 88888.00 2019-11-24 08:45:29.408 328 15622.78 398.08 53004.03 88888.00 2019-11-24 08:45:29.908 328 15622.74 398.10 53004.03 88888.00 2019-11-24 08:45:30.408 328 15622.72 398.05 53004.01 88888.00 2019-11-24 08:45:30.908 328 15622.76 398.03 53004.01 88888.00 2019-11-24 08:45:31.408 328 15622.75 398.04 53004.04 88888.00 2019-11-24 08:45:31.908 328 15622.72 398.05 53004.04 88888.00 2019-11-24 08:45:32.408 328 15622.74 398.12 53004.00 88888.00 2019-11-24 08:45:32.908 328 15622.78 398.13 53003.98 88888.00 2019-11-24 08:45:33.408 328 15622.81 398.08 53003.97 88888.00 2019-11-24 08:45:33.908 328 15622.83 398.08 53003.96 88888.00 2019-11-24 08:45:34.408 328 15622.84 398.08 53003.92 88888.00 2019-11-24 08:45:34.908 328 15622.84 398.08 53003.94 88888.00 2019-11-24 08:45:35.408 328 15622.89 398.08 53003.94 88888.00 2019-11-24 08:45:35.908 328 15622.92 398.10 53003.92 88888.00 2019-11-24 08:45:36.408 328 15622.92 398.12 53003.88 88888.00 2019-11-24 08:45:36.908 328 15622.93 398.09 53003.88 88888.00 2019-11-24 08:45:37.408 328 15622.92 398.10 53003.91 88888.00 2019-11-24 08:45:37.908 328 15622.97 398.10 53003.92 88888.00 2019-11-24 08:45:38.408 328 15623.00 398.11 53003.91 88888.00 2019-11-24 08:45:38.908 328 15623.00 398.10 53003.92 88888.00 2019-11-24 08:45:39.408 328 15623.01 398.03 53003.91 88888.00 2019-11-24 08:45:39.908 328 15623.03 398.04 53003.91 88888.00 2019-11-24 08:45:40.908 328 15623.10 398.00 53003.90 88888.00 2019-11-24 08:45:41.408 328 15623.11 398.02 53003.87 88888.00 2019-11-24 08:45:41.908 328 15623.11 397.98 53003.87 88888.00 2019-11-24 08:45:42.408 328 15623.10 397.95 53003.88 88888.00 2019-11-24 08:45:42.908 328 15623.18 397.95 53003.92 88888.00 2019-11-24 08:45:43.408 328 15623.23 397.93 53003.92 88888.00 2019-11-24 08:45:43.908 328 15623.29 397.94 53003.94 88888.00 2019-11-24 08:45:44.408 328 15623.29 397.94 53003.92 88888.00 2019-11-24 08:45:44.908 328 15623.23 397.96 53003.95 88888.00 2019-11-24 08:45:45.408 328 15623.27 397.98 53003.95 88888.00 2019-11-24 08:45:45.908 328 15623.29 397.98 53003.96 88888.00 2019-11-24 08:45:46.408 328 15623.26 397.96 53003.95 88888.00 2019-11-24 08:45:46.908 328 15623.28 397.93 53003.95 88888.00 2019-11-24 08:45:47.408 328 15623.32 397.92 53003.94 88888.00 2019-11-24 08:45:47.908 328 15623.28 397.95 53003.87 88888.00 2019-11-24 08:45:48.408 328 15623.30 397.98 53003.84 88888.00 2019-11-24 08:45:48.908 328 15623.33 397.99 53003.83 88888.00 2019-11-24 08:45:49.408 328 15623.35 397.99 53003.82 88888.00 2019-11-24 08:45:49.908 328 15623.34 398.01 53003.88 88888.00 2019-11-24 08:45:50.408 328 15623.33 398.01 53003.92 88888.00 2019-11-24 08:45:50.908 328 15623.36 398.01 53003.90 88888.00 2019-11-24 08:45:51.408 328 15623.35 398.01 53003.95 88888.00 2019-11-24 08:45:51.908 328 15623.36 398.02 53004.00 88888.00 2019-11-24 08:45:52.408 328 15623.36 398.01 53004.00 88888.00 2019-11-24 08:45:52.908 328 15623.35 398.02 53004.03 88888.00 2019-11-24 08:45:53.408 328 15623.30 398.07 53004.08 88888.00 2019-11-24 08:45:53.908 328 15623.32 398.03 53004.10 88888.00 2019-11-24 08:45:54.408 328 15623.33 398.03 53004.13 88888.00 2019-11-24 08:45:54.908 328 15623.26 398.07 53004.08 88888.00 2019-11-24 08:45:55.408 328 15623.26 398.09 53004.05 88888.00 2019-11-24 08:45:55.908 328 15623.23 398.13 53004.10 88888.00 2019-11-24 08:45:56.408 328 15623.19 398.16 53004.10 88888.00 2019-11-24 08:45:56.908 328 15623.17 398.15 53004.14 88888.00 2019-11-24 08:45:57.408 328 15623.18 398.12 53004.16 88888.00 2019-11-24 08:45:57.908 328 15623.12 398.10 53004.19 88888.00 2019-11-24 08:45:58.408 328 15623.03 398.10 53004.18 88888.00 2019-11-24 08:45:58.908 328 15623.06 398.04 53004.24 88888.00 2019-11-24 08:45:59.408 328 15623.07 398.03 53004.24 88888.00 2019-11-24 08:45:59.908 328 15623.02 398.07 53004.26 88888.00 2019-11-24 08:46:00.408 328 15623.00 398.05 53004.32 88888.00 2019-11-24 08:46:00.908 328 15623.02 398.10 53004.31 88888.00 2019-11-24 08:46:01.408 328 15623.05 398.08 53004.30 88888.00 2019-11-24 08:46:01.908 328 15623.06 398.04 53004.33 88888.00 2019-11-24 08:46:02.408 328 15623.02 398.07 53004.35 88888.00 2019-11-24 08:46:02.908 328 15623.02 398.07 53004.33 88888.00 2019-11-24 08:46:03.408 328 15623.02 398.07 53004.36 88888.00 2019-11-24 08:46:04.408 328 15622.99 398.09 53004.45 88888.00 2019-11-24 08:46:04.908 328 15622.97 398.08 53004.46 88888.00 2019-11-24 08:46:05.408 328 15622.99 398.05 53004.46 88888.00 2019-11-24 08:46:05.908 328 15623.02 398.04 53004.44 88888.00 2019-11-24 08:46:06.408 328 15622.98 398.04 53004.46 88888.00 2019-11-24 08:46:06.908 328 15623.03 398.05 53004.50 88888.00 2019-11-24 08:46:07.408 328 15623.05 398.07 53004.51 88888.00 2019-11-24 08:46:07.908 328 15623.02 398.13 53004.52 88888.00 2019-11-24 08:46:08.408 328 15623.01 398.15 53004.52 88888.00 2019-11-24 08:46:08.908 328 15623.02 398.10 53004.52 88888.00 2019-11-24 08:46:09.409 328 15623.03 398.05 53004.54 88888.00 2019-11-24 08:46:09.909 328 15623.03 398.07 53004.53 88888.00 2019-11-24 08:46:10.409 328 15623.08 398.08 53004.51 88888.00 2019-11-24 08:46:10.909 328 15623.14 398.11 53004.47 88888.00 2019-11-24 08:46:11.409 328 15623.14 398.12 53004.47 88888.00 2019-11-24 08:46:11.909 328 15623.12 398.13 53004.51 88888.00 2019-11-24 08:46:12.409 328 15623.08 398.15 53004.48 88888.00 2019-11-24 08:46:12.909 328 15623.08 398.15 53004.50 88888.00 2019-11-24 08:46:13.409 328 15623.11 398.17 53004.52 88888.00 2019-11-24 08:46:14.409 328 15623.08 398.08 53004.44 88888.00 2019-11-24 08:46:14.909 328 15623.11 398.11 53004.46 88888.00 2019-11-24 08:46:15.409 328 15623.07 398.12 53004.43 88888.00 2019-11-24 08:46:15.909 328 15623.03 398.17 53004.41 88888.00 2019-11-24 08:46:16.409 328 15623.03 398.20 53004.38 88888.00 2019-11-24 08:46:16.909 328 15623.05 398.16 53004.36 88888.00 2019-11-24 08:46:17.409 328 15623.01 398.12 53004.34 88888.00 2019-11-24 08:46:17.909 328 15623.02 398.11 53004.32 88888.00 2019-11-24 08:46:18.409 328 15623.03 398.11 53004.33 88888.00 2019-11-24 08:46:18.909 328 15623.09 398.11 53004.36 88888.00 2019-11-24 08:46:19.409 328 15623.10 398.13 53004.38 88888.00 2019-11-24 08:46:19.909 328 15623.06 398.15 53004.38 88888.00 2019-11-24 08:46:20.409 328 15623.10 398.16 53004.39 88888.00 2019-11-24 08:46:20.909 328 15623.10 398.17 53004.36 88888.00 2019-11-24 08:46:21.409 328 15623.10 398.12 53004.37 88888.00 2019-11-24 08:46:21.909 328 15623.05 398.10 53004.39 88888.00 2019-11-24 08:46:22.409 328 15623.06 398.09 53004.41 88888.00 2019-11-24 08:46:22.909 328 15623.08 398.07 53004.38 88888.00 2019-11-24 08:46:23.409 328 15623.12 398.09 53004.36 88888.00 2019-11-24 08:46:23.909 328 15623.14 398.10 53004.37 88888.00 2019-11-24 08:46:24.409 328 15623.10 398.10 53004.38 88888.00 2019-11-24 08:46:24.909 328 15623.12 398.11 53004.36 88888.00 2019-11-24 08:46:25.409 328 15623.12 398.12 53004.37 88888.00 2019-11-24 08:46:25.909 328 15623.10 398.13 53004.37 88888.00 2019-11-24 08:46:26.409 328 15623.08 398.12 53004.35 88888.00 2019-11-24 08:46:26.909 328 15623.10 398.13 53004.35 88888.00 2019-11-24 08:46:27.409 328 15623.12 398.12 53004.32 88888.00 2019-11-24 08:46:27.909 328 15623.14 398.10 53004.28 88888.00 2019-11-24 08:46:28.409 328 15623.17 398.09 53004.27 88888.00 2019-11-24 08:46:28.909 328 15623.18 398.09 53004.27 88888.00 2019-11-24 08:46:29.409 328 15623.11 398.10 53004.27 88888.00 2019-11-24 08:46:29.909 328 15623.12 398.04 53004.30 88888.00 2019-11-24 08:46:30.409 328 15623.11 398.03 53004.36 88888.00 2019-11-24 08:46:30.909 328 15623.17 398.09 53004.34 88888.00 2019-11-24 08:46:31.409 328 15623.21 398.12 53004.33 88888.00 2019-11-24 08:46:31.909 328 15623.21 398.11 53004.37 88888.00 2019-11-24 08:46:32.409 328 15623.20 398.11 53004.39 88888.00 2019-11-24 08:46:32.909 328 15623.23 398.11 53004.43 88888.00 2019-11-24 08:46:33.409 328 15623.20 398.08 53004.47 88888.00 2019-11-24 08:46:33.909 328 15623.16 398.05 53004.45 88888.00 2019-11-24 08:46:34.409 328 15623.11 398.05 53004.42 88888.00 2019-11-24 08:46:34.909 328 15623.16 398.03 53004.43 88888.00 2019-11-24 08:46:35.409 328 15623.18 398.04 53004.40 88888.00 2019-11-24 08:46:35.909 328 15623.18 398.07 53004.43 88888.00 2019-11-24 08:46:36.409 328 15623.18 398.07 53004.46 88888.00 2019-11-24 08:46:36.909 328 15623.15 398.05 53004.48 88888.00 2019-11-24 08:46:37.409 328 15623.14 398.07 53004.47 88888.00 2019-11-24 08:46:37.909 328 15623.19 398.05 53004.45 88888.00 2019-11-24 08:46:38.409 328 15623.16 398.07 53004.44 88888.00 2019-11-24 08:46:38.909 328 15623.17 398.03 53004.44 88888.00 2019-11-24 08:46:39.409 328 15623.21 398.02 53004.45 88888.00 2019-11-24 08:46:39.909 328 15623.24 398.03 53004.45 88888.00 2019-11-24 08:46:40.409 328 15623.23 398.03 53004.46 88888.00 2019-11-24 08:46:40.909 328 15623.19 398.05 53004.50 88888.00 2019-11-24 08:46:41.409 328 15623.19 398.07 53004.52 88888.00 2019-11-24 08:46:41.909 328 15623.26 398.05 53004.53 88888.00 2019-11-24 08:46:42.409 328 15623.30 398.02 53004.50 88888.00 2019-11-24 08:46:42.909 328 15623.32 398.02 53004.51 88888.00 2019-11-24 08:46:43.409 328 15623.34 398.05 53004.52 88888.00 2019-11-24 08:46:43.909 328 15623.33 398.05 53004.47 88888.00 2019-11-24 08:46:44.409 328 15623.32 398.01 53004.47 88888.00 2019-11-24 08:46:44.909 328 15623.33 397.95 53004.53 88888.00 2019-11-24 08:46:45.909 328 15623.34 397.95 53004.42 88888.00 2019-11-24 08:46:46.409 328 15623.45 398.01 53004.41 88888.00 2019-11-24 08:46:46.909 328 15623.45 398.01 53004.46 88888.00 2019-11-24 08:46:47.409 328 15623.36 398.00 53004.44 88888.00 2019-11-24 08:46:47.909 328 15623.42 398.01 53004.40 88888.00 2019-11-24 08:46:48.409 328 15623.38 397.99 53004.40 88888.00 2019-11-24 08:46:48.909 328 15623.39 397.96 53004.39 88888.00 2019-11-24 08:46:49.409 328 15623.42 397.98 53004.40 88888.00 2019-11-24 08:46:49.909 328 15623.50 397.98 53004.42 88888.00 2019-11-24 08:46:50.409 328 15623.55 397.95 53004.42 88888.00 2019-11-24 08:46:50.909 328 15623.54 397.94 53004.38 88888.00 2019-11-24 08:46:51.409 328 15623.51 397.95 53004.39 88888.00 2019-11-24 08:46:51.909 328 15623.52 397.98 53004.37 88888.00 2019-11-24 08:46:52.409 328 15623.55 397.96 53004.43 88888.00 2019-11-24 08:46:52.909 328 15623.57 398.01 53004.39 88888.00 2019-11-24 08:46:53.409 328 15623.55 398.02 53004.37 88888.00 2019-11-24 08:46:53.909 328 15623.57 398.01 53004.41 88888.00 2019-11-24 08:46:54.409 328 15623.57 397.99 53004.34 88888.00 2019-11-24 08:46:54.909 328 15623.62 397.99 53004.32 88888.00 2019-11-24 08:46:55.409 328 15623.65 398.01 53004.35 88888.00 2019-11-24 08:46:55.909 328 15623.70 398.03 53004.38 88888.00 2019-11-24 08:46:56.409 328 15623.72 398.07 53004.37 88888.00 2019-11-24 08:46:56.909 328 15623.72 398.07 53004.40 88888.00 2019-11-24 08:46:57.409 328 15623.74 398.08 53004.40 88888.00 2019-11-24 08:46:57.909 328 15623.73 398.05 53004.40 88888.00 2019-11-24 08:46:58.409 328 15623.70 398.05 53004.43 88888.00 2019-11-24 08:46:58.909 328 15623.72 398.05 53004.43 88888.00 2019-11-24 08:46:59.409 328 15623.70 398.04 53004.46 88888.00 2019-11-24 08:46:59.909 328 15623.72 398.00 53004.51 88888.00 2019-11-24 08:47:00.409 328 15623.74 398.01 53004.47 88888.00 2019-11-24 08:47:00.909 328 15623.80 398.02 53004.46 88888.00 2019-11-24 08:47:01.409 328 15623.78 398.04 53004.44 88888.00 2019-11-24 08:47:01.909 328 15623.79 398.04 53004.45 88888.00 2019-11-24 08:47:02.409 328 15623.77 398.02 53004.43 88888.00 2019-11-24 08:47:02.909 328 15623.73 398.03 53004.41 88888.00 2019-11-24 08:47:03.409 328 15623.70 398.03 53004.39 88888.00 2019-11-24 08:47:03.909 328 15623.73 398.01 53004.40 88888.00 2019-11-24 08:47:04.409 328 15623.80 397.99 53004.37 88888.00 2019-11-24 08:47:04.909 328 15623.74 397.99 53004.42 88888.00 2019-11-24 08:47:05.409 328 15623.73 398.00 53004.43 88888.00 2019-11-24 08:47:05.909 328 15623.71 398.03 53004.44 88888.00 2019-11-24 08:47:06.409 328 15623.69 398.05 53004.45 88888.00 2019-11-24 08:47:06.909 328 15623.70 398.05 53004.50 88888.00 2019-11-24 08:47:07.409 328 15623.71 398.07 53004.48 88888.00 2019-11-24 08:47:07.909 328 15623.72 398.03 53004.44 88888.00 2019-11-24 08:47:08.409 328 15623.71 398.03 53004.44 88888.00 2019-11-24 08:47:08.909 328 15623.70 398.04 53004.47 88888.00 2019-11-24 08:47:09.409 328 15623.77 398.02 53004.44 88888.00 2019-11-24 08:47:09.909 328 15623.77 398.02 53004.46 88888.00 2019-11-24 08:47:10.409 328 15623.75 398.02 53004.51 88888.00 2019-11-24 08:47:10.909 328 15623.77 398.03 53004.54 88888.00 2019-11-24 08:47:11.409 328 15623.82 398.03 53004.50 88888.00 2019-11-24 08:47:11.909 328 15623.81 398.04 53004.53 88888.00 2019-11-24 08:47:12.409 328 15623.80 398.05 53004.54 88888.00 2019-11-24 08:47:12.909 328 15623.81 398.10 53004.50 88888.00 2019-11-24 08:47:13.409 328 15623.87 398.07 53004.51 88888.00 2019-11-24 08:47:13.909 328 15623.87 398.03 53004.58 88888.00 2019-11-24 08:47:14.409 328 15623.87 398.04 53004.62 88888.00 2019-11-24 08:47:14.909 328 15623.91 398.07 53004.56 88888.00 2019-11-24 08:47:15.409 328 15623.87 398.08 53004.55 88888.00 2019-11-24 08:47:15.909 328 15623.89 398.08 53004.59 88888.00 2019-11-24 08:47:16.409 328 15623.93 398.07 53004.59 88888.00 2019-11-24 08:47:17.409 328 15623.97 398.04 53004.64 88888.00 2019-11-24 08:47:17.909 328 15623.91 398.03 53004.66 88888.00 2019-11-24 08:47:18.409 328 15623.90 398.01 53004.66 88888.00 2019-11-24 08:47:18.909 328 15623.88 398.01 53004.64 88888.00 2019-11-24 08:47:19.409 328 15623.88 398.03 53004.68 88888.00 2019-11-24 08:47:19.909 328 15623.89 398.04 53004.70 88888.00 2019-11-24 08:47:20.409 328 15623.84 398.03 53004.67 88888.00 2019-11-24 08:47:20.909 328 15623.81 398.03 53004.65 88888.00 2019-11-24 08:47:21.409 328 15623.87 398.00 53004.68 88888.00 2019-11-24 08:47:21.909 328 15623.82 398.00 53004.70 88888.00 2019-11-24 08:47:22.409 328 15623.77 398.00 53004.70 88888.00 2019-11-24 08:47:22.909 328 15623.75 398.02 53004.70 88888.00 2019-11-24 08:47:23.409 328 15623.72 398.03 53004.73 88888.00 2019-11-24 08:47:23.909 328 15623.75 398.01 53004.71 88888.00 2019-11-24 08:47:24.409 328 15623.73 397.99 53004.71 88888.00 2019-11-24 08:47:24.909 328 15623.70 398.01 53004.72 88888.00 2019-11-24 08:47:25.409 328 15623.68 398.01 53004.71 88888.00 2019-11-24 08:47:25.909 328 15623.65 398.01 53004.71 88888.00 2019-11-24 08:47:26.409 328 15623.68 397.98 53004.75 88888.00 2019-11-24 08:47:26.909 328 15623.66 398.00 53004.75 88888.00 2019-11-24 08:47:27.409 328 15623.71 397.98 53004.77 88888.00 2019-11-24 08:47:27.909 328 15623.70 398.01 53004.80 88888.00 2019-11-24 08:47:28.409 328 15623.68 398.01 53004.85 88888.00 2019-11-24 08:47:28.909 328 15623.66 397.96 53004.93 88888.00 2019-11-24 08:47:29.409 328 15623.63 397.96 53004.85 88888.00 2019-11-24 08:47:29.909 328 15623.62 397.99 53004.86 88888.00 2019-11-24 08:47:30.409 328 15623.61 397.98 53004.87 88888.00 2019-11-24 08:47:30.909 328 15623.57 397.94 53004.88 88888.00 2019-11-24 08:47:31.409 328 15623.54 397.94 53004.87 88888.00 2019-11-24 08:47:31.909 328 15623.53 397.94 53004.86 88888.00 2019-11-24 08:47:32.409 328 15623.54 397.94 53004.88 88888.00 2019-11-24 08:47:32.909 328 15623.57 397.92 53004.86 88888.00 2019-11-24 08:47:33.409 328 15623.56 397.94 53004.91 88888.00 2019-11-24 08:47:33.909 328 15623.52 397.96 53004.93 88888.00 2019-11-24 08:47:34.409 328 15623.53 397.92 53004.95 88888.00 2019-11-24 08:47:34.909 328 15623.51 397.92 53004.92 88888.00 2019-11-24 08:47:35.409 328 15623.52 397.92 53004.92 88888.00 2019-11-24 08:47:35.909 328 15623.56 397.89 53004.94 88888.00 2019-11-24 08:47:36.409 328 15623.55 397.87 53004.89 88888.00 2019-11-24 08:47:36.909 328 15623.53 397.87 53004.87 88888.00 2019-11-24 08:47:37.409 328 15623.55 397.86 53004.89 88888.00 2019-11-24 08:47:37.909 328 15623.56 397.90 53004.87 88888.00 2019-11-24 08:47:38.409 328 15623.56 397.89 53004.88 88888.00 2019-11-24 08:47:38.909 328 15623.52 397.86 53004.93 88888.00 2019-11-24 08:47:39.409 328 15623.47 397.84 53004.94 88888.00 2019-11-24 08:47:39.909 328 15623.51 397.83 53004.93 88888.00 2019-11-24 08:47:40.409 328 15623.53 397.83 53004.91 88888.00 2019-11-24 08:47:40.909 328 15623.52 397.85 53004.92 88888.00 2019-11-24 08:47:41.409 328 15623.59 397.85 53004.85 88888.00 2019-11-24 08:47:41.909 328 15623.63 397.85 53004.84 88888.00 2019-11-24 08:47:42.409 328 15623.63 397.82 53004.83 88888.00 2019-11-24 08:47:42.909 328 15623.66 397.82 53004.86 88888.00 2019-11-24 08:47:43.409 328 15623.64 397.81 53004.87 88888.00 2019-11-24 08:47:43.909 328 15623.62 397.82 53004.88 88888.00 2019-11-24 08:47:44.409 328 15623.64 397.82 53004.85 88888.00 2019-11-24 08:47:44.909 328 15623.61 397.81 53004.86 88888.00 2019-11-24 08:47:45.409 328 15623.61 397.78 53004.85 88888.00 2019-11-24 08:47:45.909 328 15623.65 397.76 53004.87 88888.00 2019-11-24 08:47:46.409 328 15623.64 397.79 53004.93 88888.00 2019-11-24 08:47:46.909 328 15623.65 397.83 53004.87 88888.00 2019-11-24 08:47:47.409 328 15623.65 397.83 53004.86 88888.00 2019-11-24 08:47:47.909 328 15623.65 397.83 53004.87 88888.00 2019-11-24 08:47:48.909 328 15623.75 397.86 53004.85 88888.00 2019-11-24 08:47:49.409 328 15623.77 397.85 53004.81 88888.00 2019-11-24 08:47:49.909 328 15623.79 397.82 53004.80 88888.00 2019-11-24 08:47:50.409 328 15623.84 397.89 53004.82 88888.00 2019-11-24 08:47:50.909 328 15623.80 397.87 53004.84 88888.00 2019-11-24 08:47:51.409 328 15623.84 397.84 53004.81 88888.00 2019-11-24 08:47:51.909 328 15623.87 397.83 53004.77 88888.00 2019-11-24 08:47:52.409 328 15623.88 397.84 53004.77 88888.00 2019-11-24 08:47:52.909 328 15623.89 397.87 53004.74 88888.00 2019-11-24 08:47:53.409 328 15623.89 397.86 53004.76 88888.00 2019-11-24 08:47:53.909 328 15623.95 397.84 53004.73 88888.00 2019-11-24 08:47:54.409 328 15623.99 397.86 53004.80 88888.00 2019-11-24 08:47:54.909 328 15624.00 397.87 53004.80 88888.00 2019-11-24 08:47:55.409 328 15624.01 397.90 53004.78 88888.00 2019-11-24 08:47:55.909 328 15623.98 397.90 53004.74 88888.00 2019-11-24 08:47:56.409 328 15623.99 397.91 53004.75 88888.00 2019-11-24 08:47:56.909 328 15624.04 397.92 53004.72 88888.00 2019-11-24 08:47:57.409 328 15624.04 397.92 53004.73 88888.00 2019-11-24 08:47:57.909 328 15624.06 397.92 53004.75 88888.00 2019-11-24 08:47:58.409 328 15624.02 397.94 53004.68 88888.00 2019-11-24 08:47:58.909 328 15624.04 397.95 53004.65 88888.00 2019-11-24 08:47:59.409 328 15624.07 397.94 53004.68 88888.00 2019-11-24 08:47:59.909 328 15624.06 397.92 53004.72 88888.00 2019-11-24 08:48:00.409 328 15624.04 397.94 53004.74 88888.00 2019-11-24 08:48:00.909 328 15624.05 397.99 53004.74 88888.00 2019-11-24 08:48:01.409 328 15624.04 398.04 53004.79 88888.00 2019-11-24 08:48:01.909 328 15624.05 398.07 53004.82 88888.00 2019-11-24 08:48:02.409 328 15624.07 398.05 53004.83 88888.00 2019-11-24 08:48:02.909 328 15624.08 398.03 53004.81 88888.00 2019-11-24 08:48:03.409 328 15624.04 398.00 53004.75 88888.00 2019-11-24 08:48:03.909 328 15624.01 398.01 53004.70 88888.00 2019-11-24 08:48:04.409 328 15624.05 398.01 53004.73 88888.00 2019-11-24 08:48:04.909 328 15624.05 398.01 53004.79 88888.00 2019-11-24 08:48:05.409 328 15624.07 398.04 53004.78 88888.00 2019-11-24 08:48:05.909 328 15623.99 398.09 53004.74 88888.00 2019-11-24 08:48:06.909 328 15623.87 398.02 53004.78 88888.00 2019-11-24 08:48:07.409 328 15623.86 398.03 53004.79 88888.00 2019-11-24 08:48:07.909 328 15623.87 398.08 53004.78 88888.00 2019-11-24 08:48:08.909 328 15623.81 398.07 53004.82 88888.00 2019-11-24 08:48:09.409 328 15623.80 398.12 53004.82 88888.00 2019-11-24 08:48:09.909 328 15623.80 398.16 53004.82 88888.00 2019-11-24 08:48:10.409 328 15623.78 398.15 53004.84 88888.00 2019-11-24 08:48:10.909 328 15623.73 398.13 53004.86 88888.00 2019-11-24 08:48:11.409 328 15623.70 398.13 53004.89 88888.00 2019-11-24 08:48:11.909 328 15623.68 398.12 53004.86 88888.00 2019-11-24 08:48:12.409 328 15623.69 398.11 53004.80 88888.00 2019-11-24 08:48:12.909 328 15623.71 398.12 53004.77 88888.00 2019-11-24 08:48:13.409 328 15623.71 398.16 53004.79 88888.00 2019-11-24 08:48:13.909 328 15623.69 398.15 53004.89 88888.00 2019-11-24 08:48:14.409 328 15623.70 398.12 53004.93 88888.00 2019-11-24 08:48:14.909 328 15623.69 398.15 53004.92 88888.00 2019-11-24 08:48:15.409 328 15623.64 398.13 53004.86 88888.00 2019-11-24 08:48:15.909 328 15623.65 398.13 53004.87 88888.00 2019-11-24 08:48:16.909 328 15623.57 398.18 53004.93 88888.00 2019-11-24 08:48:17.409 328 15623.62 398.19 53004.88 88888.00 2019-11-24 08:48:17.909 328 15623.57 398.19 53004.87 88888.00 2019-11-24 08:48:18.409 328 15623.53 398.17 53004.88 88888.00 2019-11-24 08:48:18.909 328 15623.52 398.19 53004.85 88888.00 2019-11-24 08:48:19.409 328 15623.53 398.21 53004.88 88888.00 2019-11-24 08:48:19.909 328 15623.47 398.21 53004.94 88888.00 2019-11-24 08:48:20.409 328 15623.41 398.20 53004.89 88888.00 2019-11-24 08:48:20.909 328 15623.36 398.19 53004.86 88888.00 2019-11-24 08:48:21.409 328 15623.28 398.18 53004.87 88888.00 2019-11-24 08:48:21.909 328 15623.28 398.22 53004.87 88888.00 2019-11-24 08:48:22.409 328 15623.25 398.24 53004.85 88888.00 2019-11-24 08:48:22.909 328 15623.23 398.24 53004.81 88888.00 2019-11-24 08:48:23.409 328 15623.17 398.24 53004.85 88888.00 2019-11-24 08:48:23.909 328 15623.17 398.21 53004.84 88888.00 2019-11-24 08:48:24.409 328 15623.20 398.24 53004.81 88888.00 2019-11-24 08:48:24.909 328 15623.19 398.20 53004.79 88888.00 2019-11-24 08:48:25.409 328 15623.19 398.20 53004.79 88888.00 2019-11-24 08:48:25.909 328 15623.20 398.19 53004.80 88888.00 2019-11-24 08:48:26.409 328 15623.20 398.20 53004.82 88888.00 2019-11-24 08:48:26.909 328 15623.21 398.19 53004.76 88888.00 2019-11-24 08:48:27.409 328 15623.24 398.17 53004.73 88888.00 2019-11-24 08:48:27.909 328 15623.28 398.11 53004.81 88888.00 2019-11-24 08:48:28.409 328 15623.32 398.11 53004.85 88888.00 2019-11-24 08:48:28.909 328 15623.34 398.12 53004.77 88888.00 2019-11-24 08:48:29.409 328 15623.35 398.10 53004.74 88888.00 2019-11-24 08:48:30.409 328 15623.32 398.09 53004.65 88888.00 2019-11-24 08:48:30.909 328 15623.37 398.08 53004.56 88888.00 2019-11-24 08:48:31.409 328 15623.35 398.09 53004.48 88888.00 2019-11-24 08:48:31.909 328 15623.35 398.08 53004.53 88888.00 2019-11-24 08:48:32.409 328 15623.41 398.07 53004.57 88888.00 2019-11-24 08:48:32.909 328 15623.43 398.04 53004.58 88888.00 2019-11-24 08:48:33.409 328 15623.44 398.02 53004.56 88888.00 2019-11-24 08:48:33.909 328 15623.45 398.03 53004.48 88888.00 2019-11-24 08:48:34.409 328 15623.50 398.04 53004.42 88888.00 2019-11-24 08:48:34.909 328 15623.55 398.01 53004.42 88888.00 2019-11-24 08:48:35.409 328 15623.60 397.98 53004.44 88888.00 2019-11-24 08:48:35.909 328 15623.57 397.96 53004.48 88888.00 2019-11-24 08:48:36.409 328 15623.56 397.99 53004.48 88888.00 2019-11-24 08:48:36.909 328 15623.62 397.99 53004.41 88888.00 2019-11-24 08:48:37.409 328 15623.66 397.94 53004.34 88888.00 2019-11-24 08:48:37.909 328 15623.68 397.93 53004.33 88888.00 2019-11-24 08:48:38.409 328 15623.71 397.92 53004.28 88888.00 2019-11-24 08:48:38.909 328 15623.71 397.91 53004.30 88888.00 2019-11-24 08:48:39.409 328 15623.75 397.89 53004.35 88888.00 2019-11-24 08:48:39.909 328 15623.79 397.89 53004.38 88888.00 2019-11-24 08:48:40.409 328 15623.80 397.87 53004.34 88888.00 2019-11-24 08:48:40.909 328 15623.86 397.89 53004.34 88888.00 2019-11-24 08:48:41.409 328 15623.93 397.90 53004.32 88888.00 2019-11-24 08:48:41.909 328 15624.00 397.86 53004.30 88888.00 2019-11-24 08:48:42.409 328 15624.01 397.89 53004.24 88888.00 2019-11-24 08:48:42.909 328 15624.00 397.87 53004.22 88888.00 2019-11-24 08:48:43.409 328 15623.99 397.84 53004.23 88888.00 2019-11-24 08:48:43.909 328 15624.02 397.82 53004.24 88888.00 2019-11-24 08:48:44.409 328 15624.02 397.82 53004.32 88888.00 2019-11-24 08:48:44.909 328 15624.07 397.83 53004.33 88888.00 2019-11-24 08:48:45.409 328 15624.04 397.82 53004.31 88888.00 2019-11-24 08:48:45.909 328 15623.98 397.79 53004.23 88888.00 2019-11-24 08:48:46.409 328 15623.98 397.77 53004.22 88888.00 2019-11-24 08:48:46.909 328 15623.95 397.78 53004.24 88888.00 2019-11-24 08:48:47.409 328 15623.93 397.81 53004.30 88888.00 2019-11-24 08:48:47.909 328 15623.98 397.81 53004.27 88888.00 2019-11-24 08:48:48.409 328 15623.96 397.81 53004.19 88888.00 2019-11-24 08:48:48.909 328 15623.98 397.78 53004.17 88888.00 2019-11-24 08:48:49.409 328 15623.99 397.82 53004.21 88888.00 2019-11-24 08:48:49.909 328 15624.05 397.86 53004.23 88888.00 2019-11-24 08:48:50.409 328 15624.01 397.86 53004.26 88888.00 2019-11-24 08:48:50.909 328 15623.98 397.79 53004.30 88888.00 2019-11-24 08:48:51.409 328 15624.01 397.82 53004.31 88888.00 2019-11-24 08:48:51.909 328 15623.96 397.82 53004.32 88888.00 2019-11-24 08:48:52.409 328 15623.92 397.82 53004.28 88888.00 2019-11-24 08:48:52.909 328 15623.88 397.82 53004.26 88888.00 2019-11-24 08:48:53.409 328 15623.92 397.81 53004.30 88888.00 2019-11-24 08:48:53.909 328 15623.92 397.85 53004.26 88888.00 2019-11-24 08:48:54.409 328 15623.86 397.86 53004.27 88888.00 2019-11-24 08:48:54.909 328 15623.82 397.87 53004.33 88888.00 2019-11-24 08:48:55.409 328 15623.81 397.83 53004.32 88888.00 2019-11-24 08:48:55.909 328 15623.81 397.83 53004.30 88888.00 2019-11-24 08:48:56.409 328 15623.77 397.83 53004.37 88888.00 2019-11-24 08:48:56.909 328 15623.78 397.85 53004.42 88888.00 2019-11-24 08:48:57.409 328 15623.73 397.84 53004.43 88888.00 2019-11-24 08:48:57.909 328 15623.73 397.83 53004.46 88888.00 2019-11-24 08:48:58.409 328 15623.65 397.86 53004.45 88888.00 2019-11-24 08:48:58.909 328 15623.62 397.86 53004.48 88888.00 2019-11-24 08:48:59.409 328 15623.64 397.87 53004.44 88888.00 2019-11-24 08:48:59.909 328 15623.63 397.95 53004.50 88888.00 2019-11-24 08:49:00.409 328 15623.57 397.98 53004.60 88888.00 2019-11-24 08:49:00.909 328 15623.59 397.94 53004.60 88888.00 2019-11-24 08:49:01.909 328 15623.53 397.94 53004.52 88888.00 2019-11-24 08:49:02.409 328 15623.50 398.01 53004.47 88888.00 2019-11-24 08:49:02.909 328 15623.48 398.05 53004.47 88888.00 2019-11-24 08:49:03.409 328 15623.44 398.02 53004.48 88888.00 2019-11-24 08:49:03.909 328 15623.42 398.04 53004.51 88888.00 2019-11-24 08:49:04.409 328 15623.42 398.03 53004.53 88888.00 2019-11-24 08:49:04.909 328 15623.38 398.00 53004.58 88888.00 2019-11-24 08:49:05.409 328 15623.36 398.00 53004.59 88888.00 2019-11-24 08:49:05.909 328 15623.42 398.04 53004.59 88888.00 2019-11-24 08:49:06.409 328 15623.38 398.12 53004.59 88888.00 2019-11-24 08:49:06.909 328 15623.34 398.12 53004.62 88888.00 2019-11-24 08:49:07.409 328 15623.29 398.10 53004.71 88888.00 2019-11-24 08:49:07.909 328 15623.24 398.05 53004.74 88888.00 2019-11-24 08:49:08.409 328 15623.25 398.03 53004.68 88888.00 2019-11-24 08:49:08.909 328 15623.27 398.02 53004.68 88888.00 2019-11-24 08:49:09.409 328 15623.24 397.96 53004.70 88888.00 2019-11-24 08:49:09.909 328 15623.20 398.02 53004.68 88888.00 2019-11-24 08:49:10.409 328 15623.27 398.09 53004.66 88888.00 2019-11-24 08:49:10.909 328 15623.32 398.08 53004.70 88888.00 2019-11-24 08:49:11.409 328 15623.29 398.03 53004.75 88888.00 2019-11-24 08:49:11.909 328 15623.32 398.07 53004.72 88888.00 2019-11-24 08:49:12.409 328 15623.34 398.10 53004.64 88888.00 2019-11-24 08:49:12.909 328 15623.30 398.10 53004.61 88888.00 2019-11-24 08:49:13.409 328 15623.34 398.10 53004.61 88888.00 2019-11-24 08:49:13.909 328 15623.35 398.12 53004.59 88888.00 2019-11-24 08:49:14.409 328 15623.33 398.13 53004.56 88888.00 2019-11-24 08:49:14.909 328 15623.32 398.12 53004.56 88888.00 2019-11-24 08:49:15.409 328 15623.34 398.11 53004.54 88888.00 2019-11-24 08:49:15.909 328 15623.33 398.10 53004.47 88888.00 2019-11-24 08:49:16.409 328 15623.35 398.05 53004.46 88888.00 2019-11-24 08:49:16.909 328 15623.36 398.07 53004.42 88888.00 2019-11-24 08:49:17.409 328 15623.39 398.02 53004.42 88888.00 2019-11-24 08:49:17.909 328 15623.41 398.02 53004.42 88888.00 2019-11-24 08:49:18.409 328 15623.37 398.02 53004.42 88888.00 2019-11-24 08:49:18.909 328 15623.36 398.04 53004.42 88888.00 2019-11-24 08:49:19.909 328 15623.35 398.01 53004.46 88888.00 2019-11-24 08:49:20.409 328 15623.36 397.95 53004.43 88888.00 2019-11-24 08:49:20.909 328 15623.39 397.98 53004.37 88888.00 2019-11-24 08:49:21.409 328 15623.41 397.96 53004.37 88888.00 2019-11-24 08:49:21.909 328 15623.41 397.96 53004.37 88888.00 2019-11-24 08:49:22.409 328 15623.41 398.00 53004.34 88888.00 2019-11-24 08:49:22.909 328 15623.44 398.00 53004.36 88888.00 2019-11-24 08:49:23.409 328 15623.43 398.01 53004.34 88888.00 2019-11-24 08:49:23.909 328 15623.41 397.98 53004.31 88888.00 2019-11-24 08:49:24.409 328 15623.42 397.95 53004.26 88888.00 2019-11-24 08:49:24.909 328 15623.44 397.92 53004.25 88888.00 2019-11-24 08:49:25.409 328 15623.41 397.90 53004.26 88888.00 2019-11-24 08:49:25.909 328 15623.46 397.91 53004.27 88888.00 2019-11-24 08:49:26.409 328 15623.47 397.93 53004.26 88888.00 2019-11-24 08:49:26.909 328 15623.46 397.90 53004.24 88888.00 2019-11-24 08:49:27.409 328 15623.47 397.91 53004.21 88888.00 2019-11-24 08:49:27.909 328 15623.51 397.94 53004.20 88888.00 2019-11-24 08:49:28.409 328 15623.50 397.92 53004.19 88888.00 2019-11-24 08:49:28.909 328 15623.51 397.90 53004.19 88888.00 2019-11-24 08:49:29.409 328 15623.55 397.90 53004.16 88888.00 2019-11-24 08:49:29.909 328 15623.61 397.91 53004.16 88888.00 2019-11-24 08:49:30.409 328 15623.65 397.89 53004.13 88888.00 2019-11-24 08:49:30.909 328 15623.69 397.84 53004.08 88888.00 2019-11-24 08:49:31.409 328 15623.69 397.83 53004.04 88888.00 2019-11-24 08:49:31.909 328 15623.69 397.83 53004.07 88888.00 2019-11-24 08:49:32.409 328 15623.70 397.81 53004.04 88888.00 2019-11-24 08:49:32.909 328 15623.73 397.81 53004.04 88888.00 2019-11-24 08:49:33.409 328 15623.78 397.83 53004.05 88888.00 2019-11-24 08:49:33.909 328 15623.89 397.83 53004.03 88888.00 2019-11-24 08:49:34.409 328 15623.80 397.86 53004.05 88888.00 2019-11-24 08:49:34.909 328 15623.75 397.92 53004.04 88888.00 2019-11-24 08:49:35.409 328 15623.81 397.92 53004.06 88888.00 2019-11-24 08:49:35.909 328 15623.86 397.92 53004.07 88888.00 2019-11-24 08:49:36.409 328 15623.86 397.92 53004.04 88888.00 2019-11-24 08:49:36.909 328 15623.89 397.93 53004.06 88888.00 2019-11-24 08:49:37.409 328 15623.89 397.92 53004.08 88888.00 2019-11-24 08:49:37.909 328 15623.89 397.90 53004.07 88888.00 2019-11-24 08:49:38.409 328 15623.93 397.93 53004.07 88888.00 2019-11-24 08:49:38.909 328 15623.92 397.91 53004.02 88888.00 2019-11-24 08:49:39.409 328 15623.92 397.93 53003.96 88888.00 2019-11-24 08:49:39.909 328 15624.00 397.95 53003.97 88888.00 2019-11-24 08:49:40.409 328 15624.00 397.99 53004.03 88888.00 2019-11-24 08:49:40.909 328 15624.01 398.00 53004.06 88888.00 2019-11-24 08:49:41.409 328 15624.01 398.03 53004.08 88888.00 2019-11-24 08:49:41.909 328 15624.01 398.04 53004.11 88888.00 2019-11-24 08:49:42.409 328 15624.04 398.10 53004.11 88888.00 2019-11-24 08:49:43.409 328 15624.04 398.07 53004.13 88888.00 2019-11-24 08:49:43.909 328 15624.04 398.09 53004.15 88888.00 2019-11-24 08:49:44.409 328 15624.02 398.09 53004.11 88888.00 2019-11-24 08:49:44.909 328 15624.00 398.13 53004.13 88888.00 2019-11-24 08:49:45.409 328 15624.04 398.13 53004.15 88888.00 2019-11-24 08:49:45.909 328 15624.05 398.12 53004.18 88888.00 2019-11-24 08:49:46.409 328 15624.08 398.10 53004.13 88888.00 2019-11-24 08:49:46.909 328 15624.09 398.11 53004.12 88888.00 2019-11-24 08:49:47.409 328 15624.10 398.16 53004.16 88888.00 2019-11-24 08:49:47.909 328 15624.13 398.15 53004.20 88888.00 2019-11-24 08:49:48.409 328 15624.14 398.10 53004.18 88888.00 2019-11-24 08:49:48.909 328 15624.15 398.08 53004.16 88888.00 2019-11-24 08:49:49.409 328 15624.11 398.10 53004.18 88888.00 2019-11-24 08:49:49.909 328 15624.11 398.10 53004.19 88888.00 2019-11-24 08:49:50.409 328 15624.15 398.09 53004.16 88888.00 2019-11-24 08:49:50.909 328 15624.23 398.09 53004.10 88888.00 2019-11-24 08:49:51.409 328 15624.22 398.09 53004.12 88888.00 2019-11-24 08:49:51.909 328 15624.16 398.10 53004.18 88888.00 2019-11-24 08:49:52.409 328 15624.15 398.09 53004.18 88888.00 2019-11-24 08:49:53.409 328 15624.14 398.08 53004.10 88888.00 2019-11-24 08:49:53.909 328 15624.16 398.05 53004.10 88888.00 2019-11-24 08:49:54.409 328 15624.16 398.04 53004.15 88888.00 2019-11-24 08:49:54.909 328 15624.17 398.07 53004.19 88888.00 2019-11-24 08:49:55.409 328 15624.16 398.10 53004.17 88888.00 2019-11-24 08:49:55.909 328 15624.16 398.11 53004.18 88888.00 2019-11-24 08:49:56.409 328 15624.16 398.10 53004.17 88888.00 2019-11-24 08:49:56.909 328 15624.14 398.09 53004.20 88888.00 2019-11-24 08:49:57.409 328 15624.13 398.08 53004.17 88888.00 2019-11-24 08:49:57.909 328 15624.19 398.03 53004.14 88888.00 2019-11-24 08:49:58.409 328 15624.23 398.07 53004.16 88888.00 2019-11-24 08:49:58.909 328 15624.25 398.13 53004.16 88888.00 2019-11-24 08:49:59.409 328 15624.25 398.12 53004.16 88888.00 2019-11-24 08:49:59.909 328 15624.22 398.10 53004.19 88888.00 2019-11-24 08:50:00.409 328 15624.26 398.13 53004.16 88888.00 2019-11-24 08:50:00.909 328 15624.31 398.16 53004.15 88888.00 2019-11-24 08:50:01.409 328 15624.34 398.15 53004.11 88888.00 2019-11-24 08:50:01.909 328 15624.32 398.12 53004.13 88888.00 2019-11-24 08:50:02.409 328 15624.32 398.15 53004.18 88888.00 2019-11-24 08:50:02.909 328 15624.35 398.17 53004.20 88888.00 2019-11-24 08:50:03.409 328 15624.36 398.15 53004.19 88888.00 2019-11-24 08:50:03.909 328 15624.33 398.15 53004.18 88888.00 2019-11-24 08:50:04.409 328 15624.32 398.16 53004.13 88888.00 2019-11-24 08:50:04.909 328 15624.32 398.17 53004.16 88888.00 2019-11-24 08:50:05.409 328 15624.33 398.19 53004.19 88888.00 2019-11-24 08:50:05.909 328 15624.38 398.21 53004.19 88888.00 2019-11-24 08:50:06.409 328 15624.41 398.21 53004.17 88888.00 2019-11-24 08:50:06.909 328 15624.38 398.19 53004.18 88888.00 2019-11-24 08:50:07.409 328 15624.42 398.19 53004.17 88888.00 2019-11-24 08:50:07.909 328 15624.42 398.22 53004.16 88888.00 2019-11-24 08:50:08.409 328 15624.44 398.24 53004.18 88888.00 2019-11-24 08:50:08.909 328 15624.45 398.20 53004.17 88888.00 2019-11-24 08:50:09.409 328 15624.38 398.20 53004.20 88888.00 2019-11-24 08:50:09.909 328 15624.43 398.25 53004.18 88888.00 2019-11-24 08:50:10.409 328 15624.39 398.28 53004.18 88888.00 2019-11-24 08:50:10.909 328 15624.37 398.28 53004.19 88888.00 2019-11-24 08:50:11.409 328 15624.38 398.27 53004.19 88888.00 2019-11-24 08:50:11.909 328 15624.41 398.27 53004.22 88888.00 2019-11-24 08:50:12.409 328 15624.38 398.29 53004.21 88888.00 2019-11-24 08:50:12.909 328 15624.41 398.32 53004.22 88888.00 2019-11-24 08:50:13.409 328 15624.39 398.27 53004.23 88888.00 2019-11-24 08:50:13.909 328 15624.35 398.27 53004.20 88888.00 2019-11-24 08:50:14.909 328 15624.34 398.29 53004.19 88888.00 2019-11-24 08:50:15.409 328 15624.31 398.27 53004.18 88888.00 2019-11-24 08:50:15.909 328 15624.25 398.26 53004.19 88888.00 2019-11-24 08:50:16.409 328 15624.22 398.24 53004.20 88888.00 2019-11-24 08:50:16.909 328 15624.24 398.22 53004.22 88888.00 2019-11-24 08:50:17.409 328 15624.20 398.22 53004.26 88888.00 2019-11-24 08:50:17.909 328 15624.25 398.24 53004.25 88888.00 2019-11-24 08:50:18.409 328 15624.28 398.22 53004.24 88888.00 2019-11-24 08:50:18.909 328 15624.29 398.21 53004.22 88888.00 2019-11-24 08:50:19.409 328 15624.22 398.25 53004.25 88888.00 2019-11-24 08:50:19.909 328 15624.20 398.20 53004.26 88888.00 2019-11-24 08:50:20.409 328 15624.20 398.19 53004.30 88888.00 2019-11-24 08:50:20.909 328 15624.20 398.18 53004.39 88888.00 2019-11-24 08:50:21.409 328 15624.16 398.18 53004.41 88888.00 2019-11-24 08:50:21.909 328 15624.16 398.16 53004.38 88888.00 2019-11-24 08:50:22.409 328 15624.16 398.17 53004.31 88888.00 2019-11-24 08:50:22.909 328 15624.14 398.18 53004.33 88888.00 2019-11-24 08:50:23.409 328 15624.13 398.13 53004.35 88888.00 2019-11-24 08:50:23.909 328 15624.13 398.18 53004.39 88888.00 2019-11-24 08:50:24.409 328 15624.11 398.18 53004.36 88888.00 2019-11-24 08:50:24.909 328 15624.16 398.13 53004.35 88888.00 2019-11-24 08:50:25.409 328 15624.09 398.13 53004.33 88888.00 2019-11-24 08:50:25.909 328 15624.11 398.15 53004.28 88888.00 2019-11-24 08:50:26.409 328 15624.08 398.10 53004.31 88888.00 2019-11-24 08:50:26.909 328 15624.07 398.10 53004.26 88888.00 2019-11-24 08:50:27.409 328 15624.08 398.12 53004.23 88888.00 2019-11-24 08:50:27.909 328 15624.08 398.09 53004.26 88888.00 2019-11-24 08:50:28.409 328 15624.06 398.07 53004.30 88888.00 2019-11-24 08:50:28.909 328 15624.05 398.08 53004.33 88888.00 2019-11-24 08:50:29.409 328 15624.09 398.13 53004.31 88888.00 2019-11-24 08:50:29.909 328 15624.10 398.16 53004.32 88888.00 2019-11-24 08:50:30.409 328 15624.07 398.10 53004.27 88888.00 2019-11-24 08:50:30.909 328 15624.07 398.07 53004.27 88888.00 2019-11-24 08:50:31.409 328 15624.09 398.09 53004.30 88888.00 2019-11-24 08:50:31.909 328 15624.04 398.09 53004.27 88888.00 2019-11-24 08:50:32.909 328 15624.04 398.12 53004.28 88888.00 2019-11-24 08:50:33.409 328 15624.04 398.11 53004.26 88888.00 2019-11-24 08:50:33.909 328 15623.98 398.08 53004.26 88888.00 2019-11-24 08:50:34.409 328 15623.97 398.07 53004.24 88888.00 2019-11-24 08:50:34.909 328 15623.95 398.05 53004.24 88888.00 2019-11-24 08:50:35.409 328 15623.96 398.08 53004.22 88888.00 2019-11-24 08:50:35.909 328 15623.95 398.09 53004.19 88888.00 2019-11-24 08:50:36.409 328 15623.95 398.04 53004.22 88888.00 2019-11-24 08:50:36.909 328 15623.93 398.02 53004.15 88888.00 2019-11-24 08:50:37.409 328 15623.91 398.04 53004.16 88888.00 2019-11-24 08:50:37.909 328 15623.95 398.08 53004.18 88888.00 2019-11-24 08:50:38.409 328 15623.95 398.07 53004.20 88888.00 2019-11-24 08:50:38.909 328 15623.89 398.04 53004.19 88888.00 2019-11-24 08:50:39.409 328 15623.90 398.07 53004.16 88888.00 2019-11-24 08:50:39.909 328 15623.89 398.07 53004.18 88888.00 2019-11-24 08:50:40.409 328 15623.93 398.02 53004.21 88888.00 2019-11-24 08:50:40.909 328 15623.97 397.98 53004.14 88888.00 2019-11-24 08:50:41.409 328 15623.99 397.98 53004.15 88888.00 2019-11-24 08:50:41.909 328 15623.99 397.95 53004.14 88888.00 2019-11-24 08:50:42.909 328 15623.89 397.95 53004.13 88888.00 2019-11-24 08:50:43.409 328 15623.86 397.92 53004.12 88888.00 2019-11-24 08:50:43.909 328 15623.91 397.94 53004.14 88888.00 2019-11-24 08:50:44.409 328 15623.99 397.93 53004.07 88888.00 2019-11-24 08:50:44.909 328 15624.00 397.85 53004.10 88888.00 2019-11-24 08:50:45.409 328 15623.99 397.84 53004.10 88888.00 2019-11-24 08:50:45.909 328 15623.98 397.90 53004.10 88888.00 2019-11-24 08:50:46.409 328 15624.02 397.92 53004.06 88888.00 2019-11-24 08:50:46.909 328 15624.06 397.92 53003.99 88888.00 2019-11-24 08:50:47.409 328 15624.07 397.92 53003.98 88888.00 2019-11-24 08:50:47.909 328 15624.08 397.92 53003.99 88888.00 2019-11-24 08:50:48.409 328 15624.10 397.91 53003.95 88888.00 2019-11-24 08:50:48.909 328 15624.13 397.92 53004.04 88888.00 2019-11-24 08:50:49.409 328 15624.17 397.90 53004.04 88888.00 2019-11-24 08:50:49.909 328 15624.18 397.86 53004.00 88888.00 2019-11-24 08:50:50.409 328 15624.17 397.84 53003.97 88888.00 2019-11-24 08:50:50.909 328 15624.17 397.86 53003.95 88888.00 2019-11-24 08:50:51.409 328 15624.23 397.84 53003.95 88888.00 2019-11-24 08:50:51.909 328 15624.27 397.84 53003.92 88888.00 2019-11-24 08:50:52.409 328 15624.36 397.85 53003.94 88888.00 2019-11-24 08:50:52.910 328 15624.43 397.86 53003.95 88888.00 2019-11-24 08:50:53.410 328 15624.48 397.85 53003.92 88888.00 2019-11-24 08:50:53.910 328 15624.48 397.90 53003.92 88888.00 2019-11-24 08:50:54.410 328 15624.51 397.91 53003.93 88888.00 2019-11-24 08:50:54.910 328 15624.51 397.91 53003.84 88888.00 2019-11-24 08:50:55.410 328 15624.56 397.91 53003.88 88888.00 2019-11-24 08:50:55.910 328 15624.64 397.89 53003.92 88888.00 2019-11-24 08:50:56.410 328 15624.65 397.90 53003.90 88888.00 2019-11-24 08:50:56.910 328 15624.66 397.91 53003.85 88888.00 2019-11-24 08:50:57.410 328 15624.70 397.89 53003.85 88888.00 2019-11-24 08:50:57.910 328 15624.74 397.85 53003.84 88888.00 2019-11-24 08:50:58.410 328 15624.80 397.89 53003.82 88888.00 2019-11-24 08:50:58.910 328 15624.87 397.94 53003.81 88888.00 2019-11-24 08:50:59.410 328 15624.90 397.95 53003.85 88888.00 2019-11-24 08:50:59.910 328 15624.96 397.95 53003.84 88888.00 2019-11-24 08:51:00.410 328 15624.99 398.02 53003.83 88888.00 2019-11-24 08:51:00.910 328 15624.98 398.01 53003.76 88888.00 2019-11-24 08:51:01.410 328 15624.93 398.01 53003.75 88888.00 2019-11-24 08:51:01.910 328 15624.92 398.01 53003.79 88888.00 2019-11-24 08:51:02.410 328 15624.92 397.99 53003.84 88888.00 2019-11-24 08:51:02.910 328 15624.93 398.00 53003.81 88888.00 2019-11-24 08:51:03.410 328 15624.93 398.08 53003.80 88888.00 2019-11-24 08:51:03.910 328 15624.92 398.10 53003.80 88888.00 2019-11-24 08:51:04.410 328 15624.96 398.10 53003.81 88888.00 2019-11-24 08:51:04.910 328 15624.91 398.11 53003.84 88888.00 2019-11-24 08:51:05.410 328 15624.93 398.12 53003.85 88888.00 2019-11-24 08:51:06.410 328 15624.89 398.15 53003.84 88888.00 2019-11-24 08:51:06.910 328 15624.86 398.17 53003.84 88888.00 2019-11-24 08:51:07.410 328 15624.82 398.13 53003.88 88888.00 2019-11-24 08:51:07.910 328 15624.80 398.15 53003.87 88888.00 2019-11-24 08:51:08.410 328 15624.74 398.15 53003.86 88888.00 2019-11-24 08:51:08.910 328 15624.70 398.15 53003.86 88888.00 2019-11-24 08:51:09.410 328 15624.69 398.16 53003.88 88888.00 2019-11-24 08:51:09.910 328 15624.70 398.15 53003.94 88888.00 2019-11-24 08:51:10.410 328 15624.66 398.16 53003.94 88888.00 2019-11-24 08:51:10.910 328 15624.56 398.08 53003.96 88888.00 2019-11-24 08:51:11.410 328 15624.48 398.15 53003.98 88888.00 2019-11-24 08:51:11.910 328 15624.45 398.20 53003.98 88888.00 2019-11-24 08:51:12.410 328 15624.45 398.19 53004.00 88888.00 2019-11-24 08:51:12.910 328 15624.43 398.17 53003.98 88888.00 2019-11-24 08:51:13.410 328 15624.43 398.18 53004.00 88888.00 2019-11-24 08:51:13.910 328 15624.43 398.15 53004.05 88888.00 2019-11-24 08:51:14.410 328 15624.37 398.15 53004.07 88888.00 2019-11-24 08:51:14.910 328 15624.34 398.15 53004.07 88888.00 2019-11-24 08:51:15.410 328 15624.33 398.13 53004.04 88888.00 2019-11-24 08:51:15.910 328 15624.25 398.11 53004.04 88888.00 2019-11-24 08:51:16.410 328 15624.23 398.12 53004.08 88888.00 2019-11-24 08:51:16.910 328 15624.18 398.12 53004.06 88888.00 2019-11-24 08:51:17.410 328 15624.11 398.09 53004.08 88888.00 2019-11-24 08:51:17.910 328 15624.07 398.07 53004.11 88888.00 2019-11-24 08:51:18.410 328 15624.07 398.10 53004.11 88888.00 2019-11-24 08:51:18.910 328 15624.05 398.05 53004.13 88888.00 2019-11-24 08:51:19.410 328 15624.00 398.03 53004.13 88888.00 2019-11-24 08:51:19.910 328 15623.95 398.09 53004.05 88888.00 2019-11-24 08:51:20.410 328 15623.91 398.08 53004.00 88888.00 2019-11-24 08:51:20.910 328 15623.89 398.05 53004.01 88888.00 2019-11-24 08:51:21.410 328 15623.89 398.07 53004.05 88888.00 2019-11-24 08:51:21.910 328 15623.89 398.08 53004.08 88888.00 2019-11-24 08:51:22.410 328 15623.88 398.05 53004.06 88888.00 2019-11-24 08:51:22.910 328 15623.90 398.03 53004.04 88888.00 2019-11-24 08:51:23.410 328 15623.95 397.96 53004.01 88888.00 2019-11-24 08:51:23.910 328 15623.95 397.98 53004.03 88888.00 2019-11-24 08:51:24.410 328 15623.93 397.99 53004.03 88888.00 2019-11-24 08:51:24.910 328 15623.93 397.96 53004.03 88888.00 2019-11-24 08:51:25.410 328 15623.96 397.92 53004.01 88888.00 2019-11-24 08:51:25.910 328 15623.98 397.89 53004.01 88888.00 2019-11-24 08:51:26.410 328 15623.97 397.85 53003.93 88888.00 2019-11-24 08:51:26.910 328 15623.99 397.87 53003.91 88888.00 2019-11-24 08:51:27.410 328 15624.05 397.90 53003.92 88888.00 2019-11-24 08:51:27.910 328 15624.07 397.89 53003.92 88888.00 2019-11-24 08:51:28.410 328 15624.13 397.90 53003.93 88888.00 2019-11-24 08:51:28.910 328 15624.16 397.91 53003.94 88888.00 2019-11-24 08:51:29.410 328 15624.19 397.92 53003.86 88888.00 2019-11-24 08:51:29.910 328 15624.23 397.90 53003.84 88888.00 2019-11-24 08:51:30.410 328 15624.25 397.87 53003.83 88888.00 2019-11-24 08:51:30.910 328 15624.27 397.83 53003.83 88888.00 2019-11-24 08:51:31.410 328 15624.36 397.83 53003.83 88888.00 2019-11-24 08:51:31.910 328 15624.39 397.83 53003.79 88888.00 2019-11-24 08:51:32.410 328 15624.44 397.81 53003.76 88888.00 2019-11-24 08:51:32.910 328 15624.41 397.79 53003.75 88888.00 2019-11-24 08:51:33.410 328 15624.42 397.77 53003.77 88888.00 2019-11-24 08:51:33.910 328 15624.52 397.77 53003.76 88888.00 2019-11-24 08:51:34.410 328 15624.60 397.77 53003.68 88888.00 2019-11-24 08:51:34.910 328 15624.68 397.81 53003.67 88888.00 2019-11-24 08:51:35.410 328 15624.75 397.81 53003.71 88888.00 2019-11-24 08:51:35.910 328 15624.74 397.74 53003.71 88888.00 2019-11-24 08:51:36.410 328 15624.75 397.76 53003.72 88888.00 2019-11-24 08:51:36.910 328 15624.89 397.75 53003.70 88888.00 2019-11-24 08:51:37.910 328 15624.92 397.75 53003.66 88888.00 2019-11-24 08:51:38.410 328 15624.92 397.75 53003.64 88888.00 2019-11-24 08:51:38.910 328 15625.00 397.74 53003.60 88888.00 2019-11-24 08:51:39.410 328 15625.05 397.73 53003.62 88888.00 2019-11-24 08:51:39.910 328 15625.08 397.67 53003.61 88888.00 2019-11-24 08:51:40.410 328 15625.13 397.66 53003.62 88888.00 2019-11-24 08:51:40.910 328 15625.15 397.67 53003.59 88888.00 2019-11-24 08:51:41.410 328 15625.16 397.66 53003.55 88888.00 2019-11-24 08:51:41.910 328 15625.18 397.67 53003.51 88888.00 2019-11-24 08:51:42.410 328 15625.18 397.67 53003.54 88888.00 2019-11-24 08:51:42.910 328 15625.29 397.70 53003.61 88888.00 2019-11-24 08:51:43.410 328 15625.32 397.72 53003.65 88888.00 2019-11-24 08:51:43.910 328 15625.34 397.73 53003.64 88888.00 2019-11-24 08:51:44.410 328 15625.41 397.70 53003.67 88888.00 2019-11-24 08:51:44.910 328 15625.36 397.69 53003.71 88888.00 2019-11-24 08:51:45.410 328 15625.33 397.69 53003.67 88888.00 2019-11-24 08:51:45.910 328 15625.32 397.69 53003.64 88888.00 2019-11-24 08:51:46.410 328 15625.38 397.67 53003.62 88888.00 2019-11-24 08:51:46.910 328 15625.37 397.68 53003.63 88888.00 2019-11-24 08:51:47.910 328 15625.29 397.65 53003.61 88888.00 2019-11-24 08:51:48.410 328 15625.24 397.68 53003.64 88888.00 2019-11-24 08:51:48.910 328 15625.27 397.66 53003.66 88888.00 2019-11-24 08:51:49.410 328 15625.25 397.65 53003.70 88888.00 2019-11-24 08:51:49.910 328 15625.23 397.61 53003.73 88888.00 2019-11-24 08:51:50.410 328 15625.18 397.63 53003.71 88888.00 2019-11-24 08:51:50.910 328 15625.13 397.63 53003.67 88888.00 2019-11-24 08:51:51.410 328 15625.07 397.64 53003.73 88888.00 2019-11-24 08:51:51.910 328 15625.04 397.65 53003.77 88888.00 2019-11-24 08:51:52.410 328 15625.00 397.65 53003.76 88888.00 2019-11-24 08:51:52.910 328 15625.00 397.68 53003.82 88888.00 2019-11-24 08:51:53.410 328 15624.93 397.70 53003.84 88888.00 2019-11-24 08:51:53.910 328 15624.87 397.68 53003.80 88888.00 2019-11-24 08:51:54.410 328 15624.81 397.64 53003.83 88888.00 2019-11-24 08:51:54.910 328 15624.75 397.59 53003.87 88888.00 2019-11-24 08:51:55.410 328 15624.72 397.58 53003.85 88888.00 2019-11-24 08:51:55.910 328 15624.66 397.61 53003.84 88888.00 2019-11-24 08:51:56.410 328 15624.69 397.60 53003.91 88888.00 2019-11-24 08:51:56.910 328 15624.70 397.60 53003.91 88888.00 2019-11-24 08:51:57.410 328 15624.62 397.61 53003.93 88888.00 2019-11-24 08:51:57.910 328 15624.55 397.56 53003.98 88888.00 2019-11-24 08:51:58.410 328 15624.54 397.52 53004.01 88888.00 2019-11-24 08:51:58.910 328 15624.53 397.49 53004.00 88888.00 2019-11-24 08:51:59.410 328 15624.54 397.51 53003.94 88888.00 2019-11-24 08:51:59.910 328 15624.50 397.51 53003.93 88888.00 2019-11-24 08:52:00.410 328 15624.51 397.48 53003.91 88888.00 2019-11-24 08:52:00.910 328 15624.47 397.47 53003.98 88888.00 2019-11-24 08:52:01.410 328 15624.46 397.46 53003.96 88888.00 2019-11-24 08:52:01.910 328 15624.47 397.44 53003.90 88888.00 2019-11-24 08:52:02.410 328 15624.43 397.42 53003.87 88888.00 2019-11-24 08:52:02.910 328 15624.47 397.38 53003.86 88888.00 2019-11-24 08:52:03.410 328 15624.53 397.38 53003.87 88888.00 2019-11-24 08:52:03.910 328 15624.52 397.38 53003.94 88888.00 2019-11-24 08:52:04.410 328 15624.53 397.38 53003.95 88888.00 2019-11-24 08:52:04.910 328 15624.57 397.41 53003.92 88888.00 2019-11-24 08:52:05.910 328 15624.57 397.35 53003.87 88888.00 2019-11-24 08:52:06.410 328 15624.61 397.40 53003.87 88888.00 2019-11-24 08:52:06.910 328 15624.61 397.38 53003.79 88888.00 2019-11-24 08:52:07.410 328 15624.61 397.38 53003.76 88888.00 2019-11-24 08:52:07.910 328 15624.61 397.38 53003.76 88888.00 2019-11-24 08:52:08.410 328 15624.62 397.34 53003.79 88888.00 2019-11-24 08:52:08.910 328 15624.68 397.34 53003.80 88888.00 2019-11-24 08:52:09.410 328 15624.71 397.35 53003.79 88888.00 2019-11-24 08:52:09.910 328 15624.77 397.33 53003.76 88888.00 2019-11-24 08:52:10.410 328 15624.79 397.37 53003.73 88888.00 2019-11-24 08:52:10.910 328 15624.83 397.35 53003.75 88888.00 2019-11-24 08:52:11.410 328 15624.87 397.33 53003.68 88888.00 2019-11-24 08:52:11.910 328 15624.92 397.29 53003.72 88888.00 2019-11-24 08:52:12.410 328 15624.98 397.25 53003.71 88888.00 2019-11-24 08:52:12.910 328 15624.98 397.26 53003.67 88888.00 2019-11-24 08:52:13.410 328 15625.04 397.27 53003.63 88888.00 2019-11-24 08:52:13.910 328 15625.06 397.23 53003.62 88888.00 2019-11-24 08:52:14.410 328 15625.15 397.25 53003.61 88888.00 2019-11-24 08:52:14.910 328 15625.18 397.29 53003.60 88888.00 2019-11-24 08:52:15.410 328 15625.19 397.29 53003.56 88888.00 2019-11-24 08:52:15.910 328 15625.17 397.25 53003.51 88888.00 2019-11-24 08:52:16.410 328 15625.20 397.30 53003.55 88888.00 2019-11-24 08:52:16.910 328 15625.28 397.32 53003.56 88888.00 2019-11-24 08:52:17.410 328 15625.37 397.33 53003.54 88888.00 2019-11-24 08:52:17.910 328 15625.36 397.24 53003.46 88888.00 2019-11-24 08:52:18.410 328 15625.35 397.21 53003.50 88888.00 2019-11-24 08:52:18.910 328 15625.41 397.25 53003.49 88888.00 2019-11-24 08:52:19.410 328 15625.41 397.29 53003.47 88888.00 2019-11-24 08:52:19.910 328 15625.43 397.26 53003.49 88888.00 2019-11-24 08:52:20.410 328 15625.46 397.25 53003.51 88888.00 2019-11-24 08:52:20.910 328 15625.51 397.24 53003.51 88888.00 2019-11-24 08:52:21.410 328 15625.50 397.25 53003.49 88888.00 2019-11-24 08:52:21.910 328 15625.54 397.27 53003.51 88888.00 2019-11-24 08:52:22.410 328 15625.55 397.26 53003.51 88888.00 2019-11-24 08:52:22.910 328 15625.58 397.29 53003.50 88888.00 2019-11-24 08:52:23.410 328 15625.58 397.32 53003.49 88888.00 2019-11-24 08:52:23.910 328 15625.61 397.32 53003.54 88888.00 2019-11-24 08:52:24.410 328 15625.61 397.34 53003.59 88888.00 2019-11-24 08:52:24.910 328 15625.61 397.34 53003.58 88888.00 2019-11-24 08:52:25.410 328 15625.64 397.33 53003.59 88888.00 2019-11-24 08:52:25.910 328 15625.65 397.33 53003.65 88888.00 2019-11-24 08:52:26.410 328 15625.64 397.33 53003.67 88888.00 2019-11-24 08:52:26.910 328 15625.62 397.32 53003.72 88888.00 2019-11-24 08:52:27.410 328 15625.61 397.38 53003.72 88888.00 2019-11-24 08:52:27.910 328 15625.56 397.41 53003.73 88888.00 2019-11-24 08:52:28.410 328 15625.59 397.40 53003.76 88888.00 2019-11-24 08:52:29.410 328 15625.67 397.34 53003.84 88888.00 2019-11-24 08:52:29.910 328 15625.62 397.37 53003.88 88888.00 2019-11-24 08:52:30.410 328 15625.59 397.37 53003.93 88888.00 2019-11-24 08:52:30.910 328 15625.59 397.42 53003.92 88888.00 2019-11-24 08:52:31.410 328 15625.58 397.43 53003.92 88888.00 2019-11-24 08:52:31.910 328 15625.53 397.42 53003.97 88888.00 2019-11-24 08:52:32.410 328 15625.53 397.40 53004.07 88888.00 2019-11-24 08:52:32.910 328 15625.56 397.46 53004.14 88888.00 2019-11-24 08:52:33.410 328 15625.60 397.47 53004.10 88888.00 2019-11-24 08:52:33.910 328 15625.60 397.46 53004.15 88888.00 2019-11-24 08:52:34.410 328 15625.55 397.43 53004.17 88888.00 2019-11-24 08:52:34.910 328 15625.49 397.41 53004.21 88888.00 2019-11-24 08:52:35.410 328 15625.43 397.44 53004.24 88888.00 2019-11-24 08:52:35.910 328 15625.46 397.48 53004.23 88888.00 2019-11-24 08:52:36.410 328 15625.37 397.44 53004.26 88888.00 2019-11-24 08:52:36.910 328 15625.37 397.44 53004.21 88888.00 2019-11-24 08:52:37.410 328 15625.38 397.43 53004.22 88888.00 2019-11-24 08:52:37.910 328 15625.35 397.42 53004.27 88888.00 2019-11-24 08:52:38.410 328 15625.35 397.47 53004.33 88888.00 2019-11-24 08:52:38.910 328 15625.38 397.47 53004.37 88888.00 2019-11-24 08:52:39.410 328 15625.40 397.44 53004.38 88888.00 2019-11-24 08:52:39.910 328 15625.38 397.43 53004.43 88888.00 2019-11-24 08:52:40.410 328 15625.33 397.47 53004.47 88888.00 2019-11-24 08:52:40.910 328 15625.33 397.47 53004.54 88888.00 2019-11-24 08:52:41.410 328 15625.32 397.40 53004.51 88888.00 2019-11-24 08:52:41.910 328 15625.33 397.37 53004.42 88888.00 2019-11-24 08:52:42.410 328 15625.33 397.41 53004.43 88888.00 2019-11-24 08:52:42.910 328 15625.28 397.42 53004.46 88888.00 2019-11-24 08:52:43.410 328 15625.28 397.46 53004.48 88888.00 2019-11-24 08:52:43.910 328 15625.26 397.41 53004.44 88888.00 2019-11-24 08:52:44.410 328 15625.25 397.38 53004.40 88888.00 2019-11-24 08:52:44.910 328 15625.26 397.39 53004.42 88888.00 2019-11-24 08:52:45.410 328 15625.33 397.39 53004.50 88888.00 2019-11-24 08:52:45.910 328 15625.33 397.39 53004.51 88888.00 2019-11-24 08:52:46.410 328 15625.28 397.38 53004.43 88888.00 2019-11-24 08:52:46.910 328 15625.31 397.38 53004.39 88888.00 2019-11-24 08:52:47.410 328 15625.37 397.38 53004.43 88888.00 2019-11-24 08:52:47.910 328 15625.41 397.38 53004.42 88888.00 2019-11-24 08:52:48.410 328 15625.42 397.38 53004.42 88888.00 2019-11-24 08:52:48.910 328 15625.42 397.34 53004.40 88888.00 2019-11-24 08:52:49.410 328 15625.45 397.30 53004.42 88888.00 2019-11-24 08:52:49.910 328 15625.51 397.29 53004.40 88888.00 2019-11-24 08:52:50.410 328 15625.55 397.29 53004.41 88888.00 2019-11-24 08:52:50.910 328 15625.56 397.30 53004.42 88888.00 2019-11-24 08:52:51.410 328 15625.59 397.31 53004.43 88888.00 2019-11-24 08:52:51.910 328 15625.59 397.33 53004.45 88888.00 2019-11-24 08:52:52.410 328 15625.58 397.30 53004.42 88888.00 2019-11-24 08:52:52.910 328 15625.59 397.29 53004.42 88888.00 2019-11-24 08:52:53.410 328 15625.56 397.25 53004.41 88888.00 2019-11-24 08:52:53.910 328 15625.59 397.24 53004.40 88888.00 2019-11-24 08:52:54.410 328 15625.63 397.22 53004.43 88888.00 2019-11-24 08:52:54.910 328 15625.68 397.22 53004.43 88888.00 2019-11-24 08:52:55.410 328 15625.73 397.21 53004.38 88888.00 2019-11-24 08:52:55.910 328 15625.76 397.22 53004.35 88888.00 2019-11-24 08:52:56.410 328 15625.78 397.20 53004.35 88888.00 2019-11-24 08:52:56.910 328 15625.78 397.22 53004.33 88888.00 2019-11-24 08:52:57.410 328 15625.78 397.22 53004.34 88888.00 2019-11-24 08:52:57.910 328 15625.80 397.16 53004.38 88888.00 2019-11-24 08:52:58.410 328 15625.86 397.15 53004.37 88888.00 2019-11-24 08:52:58.910 328 15625.91 397.12 53004.35 88888.00 2019-11-24 08:52:59.410 328 15625.92 397.13 53004.35 88888.00 2019-11-24 08:52:59.910 328 15625.98 397.11 53004.39 88888.00 2019-11-24 08:53:00.410 328 15626.01 397.14 53004.40 88888.00 2019-11-24 08:53:00.910 328 15625.99 397.14 53004.39 88888.00 2019-11-24 08:53:01.410 328 15625.98 397.09 53004.41 88888.00 2019-11-24 08:53:01.910 328 15626.03 397.11 53004.52 88888.00 2019-11-24 08:53:02.410 328 15626.12 397.13 53004.51 88888.00 2019-11-24 08:53:02.910 328 15626.13 397.07 53004.44 88888.00 2019-11-24 08:53:03.410 328 15626.14 397.07 53004.41 88888.00 2019-11-24 08:53:03.910 328 15626.17 397.06 53004.40 88888.00 2019-11-24 08:53:04.410 328 15626.23 397.04 53004.44 88888.00 2019-11-24 08:53:04.910 328 15626.22 397.05 53004.45 88888.00 2019-11-24 08:53:05.410 328 15626.24 397.01 53004.41 88888.00 2019-11-24 08:53:05.910 328 15626.27 396.98 53004.47 88888.00 2019-11-24 08:53:06.410 328 15626.28 396.98 53004.46 88888.00 2019-11-24 08:53:06.910 328 15626.26 396.96 53004.44 88888.00 2019-11-24 08:53:07.410 328 15626.26 396.96 53004.46 88888.00 2019-11-24 08:53:07.910 328 15626.25 396.95 53004.48 88888.00 2019-11-24 08:53:08.410 328 15626.30 396.99 53004.52 88888.00 2019-11-24 08:53:08.910 328 15626.34 396.98 53004.53 88888.00 2019-11-24 08:53:09.410 328 15626.34 396.95 53004.55 88888.00 2019-11-24 08:53:09.910 328 15626.33 396.94 53004.56 88888.00 2019-11-24 08:53:11.410 328 15626.41 396.96 53004.66 88888.00 2019-11-24 08:53:11.910 328 15626.37 396.94 53004.63 88888.00 2019-11-24 08:53:12.410 328 15626.42 396.92 53004.64 88888.00 2019-11-24 08:53:12.910 328 15626.46 396.89 53004.70 88888.00 2019-11-24 08:53:13.410 328 15626.46 396.91 53004.77 88888.00 2019-11-24 08:53:13.910 328 15626.46 396.94 53004.76 88888.00 2019-11-24 08:53:14.410 328 15626.49 396.94 53004.76 88888.00 2019-11-24 08:53:14.910 328 15626.51 396.94 53004.73 88888.00 2019-11-24 08:53:15.410 328 15626.48 396.94 53004.75 88888.00 2019-11-24 08:53:15.910 328 15626.48 396.92 53004.80 88888.00 2019-11-24 08:53:16.410 328 15626.49 396.92 53004.84 88888.00 2019-11-24 08:53:16.910 328 15626.52 396.89 53004.79 88888.00 2019-11-24 08:53:17.410 328 15626.52 396.89 53004.79 88888.00 2019-11-24 08:53:17.910 328 15626.53 396.89 53004.84 88888.00 2019-11-24 08:53:18.410 328 15626.59 396.87 53004.87 88888.00 2019-11-24 08:53:18.910 328 15626.58 396.89 53004.86 88888.00 2019-11-24 08:53:19.410 328 15626.61 396.88 53004.87 88888.00 2019-11-24 08:53:19.910 328 15626.62 396.84 53004.98 88888.00 2019-11-24 08:53:20.910 328 15626.64 396.86 53004.97 88888.00 2019-11-24 08:53:21.410 328 15626.62 396.92 53004.99 88888.00 2019-11-24 08:53:21.910 328 15626.59 396.94 53004.94 88888.00 2019-11-24 08:53:22.410 328 15626.61 396.95 53004.94 88888.00 2019-11-24 08:53:22.910 328 15626.60 396.92 53004.94 88888.00 2019-11-24 08:53:23.410 328 15626.60 396.90 53004.96 88888.00 2019-11-24 08:53:23.910 328 15626.61 396.88 53005.05 88888.00 2019-11-24 08:53:24.410 328 15626.63 396.87 53005.08 88888.00 2019-11-24 08:53:24.910 328 15626.64 396.90 53005.12 88888.00 2019-11-24 08:53:25.410 328 15626.68 396.96 53005.06 88888.00 2019-11-24 08:53:25.910 328 15626.73 396.89 53005.03 88888.00 2019-11-24 08:53:26.410 328 15626.72 396.90 53005.09 88888.00 2019-11-24 08:53:26.910 328 15626.76 396.91 53005.14 88888.00 2019-11-24 08:53:27.410 328 15626.73 396.90 53005.15 88888.00 2019-11-24 08:53:27.910 328 15626.73 396.87 53005.11 88888.00 2019-11-24 08:53:28.910 328 15626.76 396.91 53005.04 88888.00 2019-11-24 08:53:29.410 328 15626.65 396.89 53005.03 88888.00 2019-11-24 08:53:29.910 328 15626.68 396.90 53005.03 88888.00 2019-11-24 08:53:30.410 328 15626.69 396.95 53005.11 88888.00 2019-11-24 08:53:30.910 328 15626.69 396.94 53005.11 88888.00 2019-11-24 08:53:31.410 328 15626.70 396.97 53005.06 88888.00 2019-11-24 08:53:31.910 328 15626.70 396.97 53005.08 88888.00 2019-11-24 08:53:32.410 328 15626.70 396.98 53005.16 88888.00 2019-11-24 08:53:32.910 328 15626.65 396.96 53005.11 88888.00 2019-11-24 08:53:33.410 328 15626.68 396.94 53005.12 88888.00 2019-11-24 08:53:33.910 328 15626.70 396.96 53005.13 88888.00 2019-11-24 08:53:34.410 328 15626.65 396.98 53005.14 88888.00 2019-11-24 08:53:34.910 328 15626.62 396.97 53005.19 88888.00 2019-11-24 08:53:35.410 328 15626.71 396.98 53005.21 88888.00 2019-11-24 08:53:35.910 328 15626.72 396.96 53005.26 88888.00 2019-11-24 08:53:36.410 328 15626.68 396.95 53005.22 88888.00 2019-11-24 08:53:36.910 328 15626.64 396.94 53005.14 88888.00 2019-11-24 08:53:37.410 328 15626.64 397.00 53005.13 88888.00 2019-11-24 08:53:37.910 328 15626.60 396.99 53005.20 88888.00 2019-11-24 08:53:38.410 328 15626.56 396.96 53005.18 88888.00 2019-11-24 08:53:38.910 328 15626.56 396.98 53005.18 88888.00 2019-11-24 08:53:39.410 328 15626.55 396.98 53005.19 88888.00 2019-11-24 08:53:39.910 328 15626.52 396.97 53005.21 88888.00 2019-11-24 08:53:40.410 328 15626.51 396.97 53005.21 88888.00 2019-11-24 08:53:40.910 328 15626.55 396.98 53005.19 88888.00 2019-11-24 08:53:41.410 328 15626.52 397.00 53005.20 88888.00 2019-11-24 08:53:41.910 328 15626.53 397.00 53005.26 88888.00 2019-11-24 08:53:42.410 328 15626.52 397.03 53005.18 88888.00 2019-11-24 08:53:42.910 328 15626.48 396.99 53005.23 88888.00 2019-11-24 08:53:43.410 328 15626.45 396.95 53005.26 88888.00 2019-11-24 08:53:43.910 328 15626.49 396.97 53005.25 88888.00 2019-11-24 08:53:44.410 328 15626.49 396.98 53005.27 88888.00 2019-11-24 08:53:44.910 328 15626.45 396.97 53005.29 88888.00 2019-11-24 08:53:45.410 328 15626.43 396.92 53005.34 88888.00 2019-11-24 08:53:45.910 328 15626.43 396.90 53005.39 88888.00 2019-11-24 08:53:46.410 328 15626.46 396.91 53005.43 88888.00 2019-11-24 08:53:46.910 328 15626.50 396.92 53005.40 88888.00 2019-11-24 08:53:47.410 328 15626.44 396.95 53005.43 88888.00 2019-11-24 08:53:47.910 328 15626.42 396.88 53005.44 88888.00 2019-11-24 08:53:48.410 328 15626.43 396.95 53005.44 88888.00 2019-11-24 08:53:48.910 328 15626.43 397.00 53005.38 88888.00 2019-11-24 08:53:49.410 328 15626.48 396.99 53005.38 88888.00 2019-11-24 08:53:49.910 328 15626.50 396.95 53005.39 88888.00 2019-11-24 08:53:50.410 328 15626.51 396.96 53005.40 88888.00 2019-11-24 08:53:50.910 328 15626.51 396.98 53005.37 88888.00 2019-11-24 08:53:51.410 328 15626.53 397.00 53005.40 88888.00 2019-11-24 08:53:52.410 328 15626.51 396.97 53005.46 88888.00 2019-11-24 08:53:52.910 328 15626.55 396.97 53005.48 88888.00 2019-11-24 08:53:53.410 328 15626.55 396.97 53005.41 88888.00 2019-11-24 08:53:53.910 328 15626.52 396.96 53005.43 88888.00 2019-11-24 08:53:54.410 328 15626.54 396.98 53005.43 88888.00 2019-11-24 08:53:54.910 328 15626.54 396.99 53005.44 88888.00 2019-11-24 08:53:55.410 328 15626.58 396.99 53005.45 88888.00 2019-11-24 08:53:55.910 328 15626.55 397.01 53005.41 88888.00 2019-11-24 08:53:56.410 328 15626.56 396.99 53005.44 88888.00 2019-11-24 08:53:56.910 328 15626.58 396.97 53005.49 88888.00 2019-11-24 08:53:57.410 328 15626.61 396.92 53005.49 88888.00 2019-11-24 08:53:57.910 328 15626.63 396.94 53005.52 88888.00 2019-11-24 08:53:58.410 328 15626.65 396.92 53005.52 88888.00 2019-11-24 08:53:58.910 328 15626.68 396.91 53005.51 88888.00 2019-11-24 08:53:59.410 328 15626.68 396.87 53005.48 88888.00 2019-11-24 08:53:59.910 328 15626.70 396.88 53005.49 88888.00 2019-11-24 08:54:00.410 328 15626.67 396.87 53005.49 88888.00 2019-11-24 08:54:00.910 328 15626.68 396.91 53005.48 88888.00 2019-11-24 08:54:01.410 328 15626.76 396.92 53005.46 88888.00 2019-11-24 08:54:01.910 328 15626.77 396.91 53005.48 88888.00 2019-11-24 08:54:02.410 328 15626.74 396.84 53005.45 88888.00 2019-11-24 08:54:02.910 328 15626.72 396.87 53005.51 88888.00 2019-11-24 08:54:03.410 328 15626.79 396.92 53005.53 88888.00 2019-11-24 08:54:03.910 328 15626.78 396.91 53005.49 88888.00 2019-11-24 08:54:04.410 328 15626.81 396.90 53005.48 88888.00 2019-11-24 08:54:04.910 328 15626.83 396.86 53005.49 88888.00 2019-11-24 08:54:05.410 328 15626.82 396.84 53005.48 88888.00 2019-11-24 08:54:05.910 328 15626.81 396.86 53005.47 88888.00 2019-11-24 08:54:06.410 328 15626.82 396.84 53005.44 88888.00 2019-11-24 08:54:06.910 328 15626.80 396.88 53005.44 88888.00 2019-11-24 08:54:07.410 328 15626.82 396.89 53005.44 88888.00 2019-11-24 08:54:07.910 328 15626.85 396.86 53005.51 88888.00 2019-11-24 08:54:08.410 328 15626.87 396.83 53005.51 88888.00 2019-11-24 08:54:08.910 328 15626.87 396.82 53005.48 88888.00 2019-11-24 08:54:09.410 328 15626.80 396.83 53005.51 88888.00 2019-11-24 08:54:09.910 328 15626.77 396.81 53005.56 88888.00 2019-11-24 08:54:10.410 328 15626.80 396.81 53005.59 88888.00 2019-11-24 08:54:10.910 328 15626.79 396.82 53005.53 88888.00 2019-11-24 08:54:11.410 328 15626.77 396.81 53005.52 88888.00 2019-11-24 08:54:11.910 328 15626.80 396.83 53005.51 88888.00 2019-11-24 08:54:12.410 328 15626.81 396.86 53005.52 88888.00 2019-11-24 08:54:12.910 328 15626.80 396.83 53005.55 88888.00 2019-11-24 08:54:13.410 328 15626.79 396.77 53005.60 88888.00 2019-11-24 08:54:13.910 328 15626.77 396.83 53005.65 88888.00 2019-11-24 08:54:14.410 328 15626.81 396.87 53005.68 88888.00 2019-11-24 08:54:14.910 328 15626.80 396.87 53005.61 88888.00 2019-11-24 08:54:15.410 328 15626.76 396.87 53005.63 88888.00 2019-11-24 08:54:15.910 328 15626.80 396.87 53005.68 88888.00 2019-11-24 08:54:16.410 328 15626.77 396.89 53005.69 88888.00 2019-11-24 08:54:16.910 328 15626.73 396.91 53005.65 88888.00 2019-11-24 08:54:17.410 328 15626.73 396.91 53005.59 88888.00 2019-11-24 08:54:17.910 328 15626.72 396.94 53005.56 88888.00 2019-11-24 08:54:18.410 328 15626.68 396.92 53005.59 88888.00 2019-11-24 08:54:18.910 328 15626.68 396.94 53005.61 88888.00 2019-11-24 08:54:19.410 328 15626.61 396.94 53005.64 88888.00 2019-11-24 08:54:19.910 328 15626.63 396.97 53005.61 88888.00 2019-11-24 08:54:20.410 328 15626.67 396.96 53005.58 88888.00 2019-11-24 08:54:20.910 328 15626.63 396.89 53005.54 88888.00 2019-11-24 08:54:21.410 328 15626.62 396.90 53005.56 88888.00 2019-11-24 08:54:21.910 328 15626.68 396.92 53005.59 88888.00 2019-11-24 08:54:22.410 328 15626.67 396.92 53005.60 88888.00 2019-11-24 08:54:22.910 328 15626.60 396.91 53005.60 88888.00 2019-11-24 08:54:23.910 328 15626.56 396.94 53005.61 88888.00 2019-11-24 08:54:24.410 328 15626.56 396.97 53005.65 88888.00 2019-11-24 08:54:24.910 328 15626.59 396.95 53005.71 88888.00 2019-11-24 08:54:25.410 328 15626.56 396.97 53005.69 88888.00 2019-11-24 08:54:25.910 328 15626.52 396.92 53005.64 88888.00 2019-11-24 08:54:26.410 328 15626.50 396.94 53005.62 88888.00 2019-11-24 08:54:26.910 328 15626.45 396.95 53005.61 88888.00 2019-11-24 08:54:27.410 328 15626.50 396.95 53005.61 88888.00 2019-11-24 08:54:27.910 328 15626.50 396.97 53005.61 88888.00 2019-11-24 08:54:28.410 328 15626.48 396.92 53005.66 88888.00 2019-11-24 08:54:28.910 328 15626.42 396.92 53005.69 88888.00 2019-11-24 08:54:29.410 328 15626.41 396.92 53005.69 88888.00 2019-11-24 08:54:29.910 328 15626.41 396.90 53005.69 88888.00 2019-11-24 08:54:30.410 328 15626.40 396.92 53005.68 88888.00 2019-11-24 08:54:30.910 328 15626.39 396.94 53005.65 88888.00 2019-11-24 08:54:31.410 328 15626.37 396.95 53005.64 88888.00 2019-11-24 08:54:31.910 328 15626.40 396.87 53005.62 88888.00 2019-11-24 08:54:32.410 328 15626.39 396.88 53005.64 88888.00 2019-11-24 08:54:32.910 328 15626.33 396.94 53005.65 88888.00 2019-11-24 08:54:33.910 328 15626.35 396.83 53005.59 88888.00 2019-11-24 08:54:34.410 328 15626.39 396.81 53005.59 88888.00 2019-11-24 08:54:34.910 328 15626.43 396.86 53005.58 88888.00 2019-11-24 08:54:35.410 328 15626.39 396.89 53005.59 88888.00 2019-11-24 08:54:35.910 328 15626.37 396.89 53005.61 88888.00 2019-11-24 08:54:36.410 328 15626.40 396.87 53005.60 88888.00 2019-11-24 08:54:36.910 328 15626.37 396.84 53005.58 88888.00 2019-11-24 08:54:37.410 328 15626.39 396.82 53005.54 88888.00 2019-11-24 08:54:37.910 328 15626.36 396.82 53005.58 88888.00 2019-11-24 08:54:38.410 328 15626.35 396.81 53005.58 88888.00 2019-11-24 08:54:38.910 328 15626.33 396.81 53005.59 88888.00 2019-11-24 08:54:39.410 328 15626.31 396.84 53005.62 88888.00 2019-11-24 08:54:39.910 328 15626.30 396.87 53005.61 88888.00 2019-11-24 08:54:40.410 328 15626.27 396.75 53005.54 88888.00 2019-11-24 08:54:40.910 328 15626.28 396.73 53005.57 88888.00 2019-11-24 08:54:41.410 328 15626.26 396.74 53005.52 88888.00 2019-11-24 08:54:41.910 328 15626.26 396.77 53005.47 88888.00 2019-11-24 08:54:42.410 328 15626.27 396.75 53005.45 88888.00 2019-11-24 08:54:42.910 328 15626.22 396.73 53005.45 88888.00 2019-11-24 08:54:43.410 328 15626.23 396.75 53005.52 88888.00 2019-11-24 08:54:43.910 328 15626.23 396.77 53005.52 88888.00 2019-11-24 08:54:44.410 328 15626.22 396.75 53005.46 88888.00 2019-11-24 08:54:44.910 328 15626.21 396.74 53005.44 88888.00 2019-11-24 08:54:45.410 328 15626.23 396.72 53005.45 88888.00 2019-11-24 08:54:45.910 328 15626.24 396.73 53005.42 88888.00 2019-11-24 08:54:46.410 328 15626.22 396.68 53005.36 88888.00 2019-11-24 08:54:46.910 328 15626.23 396.58 53005.36 88888.00 2019-11-24 08:54:47.410 328 15626.19 396.61 53005.34 88888.00 2019-11-24 08:54:47.910 328 15626.18 396.62 53005.37 88888.00 2019-11-24 08:54:48.410 328 15626.19 396.63 53005.37 88888.00 2019-11-24 08:54:48.910 328 15626.16 396.60 53005.32 88888.00 2019-11-24 08:54:49.410 328 15626.17 396.66 53005.29 88888.00 2019-11-24 08:54:49.910 328 15626.14 396.74 53005.34 88888.00 2019-11-24 08:54:50.410 328 15626.14 396.71 53005.33 88888.00 2019-11-24 08:54:50.910 328 15626.14 396.71 53005.31 88888.00 2019-11-24 08:54:51.910 328 15626.13 396.70 53005.27 88888.00 2019-11-24 08:54:52.410 328 15626.14 396.65 53005.26 88888.00 2019-11-24 08:54:52.910 328 15626.18 396.68 53005.28 88888.00 2019-11-24 08:54:53.410 328 15626.21 396.65 53005.27 88888.00 2019-11-24 08:54:53.910 328 15626.23 396.63 53005.28 88888.00 2019-11-24 08:54:54.410 328 15626.23 396.60 53005.28 88888.00 2019-11-24 08:54:54.910 328 15626.23 396.51 53005.27 88888.00 2019-11-24 08:54:55.410 328 15626.26 396.52 53005.27 88888.00 2019-11-24 08:54:55.910 328 15626.21 396.58 53005.24 88888.00 2019-11-24 08:54:56.410 328 15626.17 396.63 53005.23 88888.00 2019-11-24 08:54:56.910 328 15626.17 396.60 53005.21 88888.00 2019-11-24 08:54:57.410 328 15626.14 396.64 53005.22 88888.00 2019-11-24 08:54:57.910 328 15626.14 396.64 53005.19 88888.00 2019-11-24 08:54:58.410 328 15626.14 396.60 53005.25 88888.00 2019-11-24 08:54:58.910 328 15626.14 396.63 53005.23 88888.00 2019-11-24 08:54:59.410 328 15626.21 396.65 53005.25 88888.00 2019-11-24 08:54:59.910 328 15626.21 396.63 53005.28 88888.00 2019-11-24 08:55:00.410 328 15626.21 396.64 53005.25 88888.00 2019-11-24 08:55:00.910 328 15626.22 396.62 53005.28 88888.00 2019-11-24 08:55:01.410 328 15626.18 396.63 53005.29 88888.00 2019-11-24 08:55:01.910 328 15626.15 396.62 53005.26 88888.00 2019-11-24 08:55:02.410 328 15626.10 396.61 53005.27 88888.00 2019-11-24 08:55:02.910 328 15626.08 396.61 53005.21 88888.00 2019-11-24 08:55:03.410 328 15626.07 396.60 53005.26 88888.00 2019-11-24 08:55:03.910 328 15626.08 396.61 53005.26 88888.00 2019-11-24 08:55:04.410 328 15626.05 396.60 53005.26 88888.00 2019-11-24 08:55:04.910 328 15626.00 396.60 53005.21 88888.00 2019-11-24 08:55:05.410 328 15625.97 396.58 53005.26 88888.00 2019-11-24 08:55:05.910 328 15625.96 396.53 53005.31 88888.00 2019-11-24 08:55:06.410 328 15626.00 396.54 53005.27 88888.00 2019-11-24 08:55:06.910 328 15626.04 396.60 53005.28 88888.00 2019-11-24 08:55:07.410 328 15626.04 396.61 53005.32 88888.00 2019-11-24 08:55:07.910 328 15625.96 396.61 53005.28 88888.00 2019-11-24 08:55:08.410 328 15625.92 396.62 53005.29 88888.00 2019-11-24 08:55:08.910 328 15625.92 396.61 53005.28 88888.00 2019-11-24 08:55:09.410 328 15625.92 396.57 53005.27 88888.00 2019-11-24 08:55:09.910 328 15625.90 396.56 53005.29 88888.00 2019-11-24 08:55:10.410 328 15625.87 396.54 53005.27 88888.00 2019-11-24 08:55:10.910 328 15625.86 396.56 53005.32 88888.00 2019-11-24 08:55:11.410 328 15625.82 396.58 53005.33 88888.00 2019-11-24 08:55:11.910 328 15625.87 396.57 53005.35 88888.00 2019-11-24 08:55:12.410 328 15625.86 396.58 53005.36 88888.00 2019-11-24 08:55:12.910 328 15625.83 396.61 53005.45 88888.00 2019-11-24 08:55:13.410 328 15625.81 396.58 53005.41 88888.00 2019-11-24 08:55:13.910 328 15625.81 396.58 53005.36 88888.00 2019-11-24 08:55:14.410 328 15625.80 396.60 53005.36 88888.00 2019-11-24 08:55:15.410 328 15625.79 396.56 53005.36 88888.00 2019-11-24 08:55:15.910 328 15625.79 396.58 53005.37 88888.00 2019-11-24 08:55:16.410 328 15625.81 396.58 53005.33 88888.00 2019-11-24 08:55:16.910 328 15625.80 396.60 53005.32 88888.00 2019-11-24 08:55:17.410 328 15625.83 396.57 53005.27 88888.00 2019-11-24 08:55:17.910 328 15625.83 396.57 53005.26 88888.00 2019-11-24 08:55:18.410 328 15625.88 396.52 53005.31 88888.00 2019-11-24 08:55:18.910 328 15625.91 396.53 53005.35 88888.00 2019-11-24 08:55:19.410 328 15625.99 396.57 53005.32 88888.00 2019-11-24 08:55:19.910 328 15625.98 396.55 53005.39 88888.00 2019-11-24 08:55:20.411 328 15626.05 396.53 53005.38 88888.00 2019-11-24 08:55:20.911 328 15626.08 396.57 53005.37 88888.00 2019-11-24 08:55:21.411 328 15626.07 396.58 53005.36 88888.00 2019-11-24 08:55:21.911 328 15626.06 396.63 53005.33 88888.00 2019-11-24 08:55:22.411 328 15626.05 396.65 53005.32 88888.00 2019-11-24 08:55:22.911 328 15626.07 396.64 53005.31 88888.00 2019-11-24 08:55:23.411 328 15626.06 396.62 53005.29 88888.00 2019-11-24 08:55:23.911 328 15626.07 396.60 53005.26 88888.00 2019-11-24 08:55:24.411 328 15626.09 396.60 53005.24 88888.00 2019-11-24 08:55:24.911 328 15626.04 396.56 53005.23 88888.00 2019-11-24 08:55:25.411 328 15626.05 396.56 53005.21 88888.00 2019-11-24 08:55:25.911 328 15626.07 396.52 53005.24 88888.00 2019-11-24 08:55:26.411 328 15626.06 396.55 53005.25 88888.00 2019-11-24 08:55:26.911 328 15626.00 396.56 53005.22 88888.00 2019-11-24 08:55:27.411 328 15626.00 396.57 53005.26 88888.00 2019-11-24 08:55:27.911 328 15626.03 396.56 53005.24 88888.00 2019-11-24 08:55:28.411 328 15626.01 396.55 53005.23 88888.00 2019-11-24 08:55:28.911 328 15626.01 396.56 53005.23 88888.00 2019-11-24 08:55:29.411 328 15626.03 396.55 53005.19 88888.00 2019-11-24 08:55:29.911 328 15626.01 396.60 53005.19 88888.00 2019-11-24 08:55:30.411 328 15626.05 396.63 53005.19 88888.00 2019-11-24 08:55:30.911 328 15626.00 396.63 53005.21 88888.00 2019-11-24 08:55:31.411 328 15625.99 396.63 53005.19 88888.00 2019-11-24 08:55:31.911 328 15626.06 396.60 53005.14 88888.00 2019-11-24 08:55:32.411 328 15626.09 396.57 53005.14 88888.00 2019-11-24 08:55:32.911 328 15626.08 396.61 53005.17 88888.00 2019-11-24 08:55:33.411 328 15626.04 396.55 53005.17 88888.00 2019-11-24 08:55:33.911 328 15626.05 396.56 53005.17 88888.00 2019-11-24 08:55:34.411 328 15626.05 396.58 53005.15 88888.00 2019-11-24 08:55:34.911 328 15626.03 396.55 53005.23 88888.00 2019-11-24 08:55:35.411 328 15625.97 396.57 53005.24 88888.00 2019-11-24 08:55:35.911 328 15625.98 396.54 53005.22 88888.00 2019-11-24 08:55:36.411 328 15626.04 396.52 53005.18 88888.00 2019-11-24 08:55:36.911 328 15625.97 396.51 53005.17 88888.00 2019-11-24 08:55:37.411 328 15625.92 396.51 53005.16 88888.00 2019-11-24 08:55:37.911 328 15625.94 396.55 53005.16 88888.00 2019-11-24 08:55:38.411 328 15625.90 396.52 53005.21 88888.00 2019-11-24 08:55:38.911 328 15625.89 396.52 53005.20 88888.00 2019-11-24 08:55:39.411 328 15625.89 396.56 53005.19 88888.00 2019-11-24 08:55:39.911 328 15625.87 396.54 53005.22 88888.00 2019-11-24 08:55:40.411 328 15625.89 396.54 53005.24 88888.00 2019-11-24 08:55:40.911 328 15625.87 396.54 53005.27 88888.00 2019-11-24 08:55:41.411 328 15625.86 396.56 53005.23 88888.00 2019-11-24 08:55:41.911 328 15625.85 396.61 53005.25 88888.00 2019-11-24 08:55:42.411 328 15625.77 396.62 53005.23 88888.00 2019-11-24 08:55:42.911 328 15625.76 396.61 53005.23 88888.00 2019-11-24 08:55:43.411 328 15625.70 396.57 53005.27 88888.00 2019-11-24 08:55:43.911 328 15625.67 396.55 53005.32 88888.00 2019-11-24 08:55:44.411 328 15625.64 396.54 53005.32 88888.00 2019-11-24 08:55:44.911 328 15625.56 396.55 53005.28 88888.00 2019-11-24 08:55:45.411 328 15625.49 396.52 53005.27 88888.00 2019-11-24 08:55:45.911 328 15625.44 396.51 53005.21 88888.00 2019-11-24 08:55:46.911 328 15625.41 396.49 53005.22 88888.00 2019-11-24 08:55:47.411 328 15625.35 396.47 53005.31 88888.00 2019-11-24 08:55:47.911 328 15625.27 396.45 53005.34 88888.00 2019-11-24 08:55:48.411 328 15625.24 396.53 53005.35 88888.00 2019-11-24 08:55:48.911 328 15625.19 396.56 53005.34 88888.00 2019-11-24 08:55:49.411 328 15625.18 396.48 53005.35 88888.00 2019-11-24 08:55:49.911 328 15625.16 396.47 53005.31 88888.00 2019-11-24 08:55:50.411 328 15625.13 396.52 53005.33 88888.00 2019-11-24 08:55:50.911 328 15625.09 396.46 53005.33 88888.00 2019-11-24 08:55:51.411 328 15625.07 396.43 53005.33 88888.00 2019-11-24 08:55:51.911 328 15624.97 396.40 53005.31 88888.00 2019-11-24 08:55:52.411 328 15624.92 396.36 53005.32 88888.00 2019-11-24 08:55:52.911 328 15624.91 396.32 53005.35 88888.00 2019-11-24 08:55:53.411 328 15624.92 396.38 53005.38 88888.00 2019-11-24 08:55:53.911 328 15624.93 396.37 53005.37 88888.00 2019-11-24 08:55:54.411 328 15624.93 396.38 53005.32 88888.00 2019-11-24 08:55:54.911 328 15624.96 396.37 53005.34 88888.00 2019-11-24 08:55:55.411 328 15624.95 396.30 53005.33 88888.00 2019-11-24 08:55:55.911 328 15624.90 396.31 53005.28 88888.00 2019-11-24 08:55:56.411 328 15624.90 396.31 53005.26 88888.00 2019-11-24 08:55:56.911 328 15624.84 396.30 53005.26 88888.00 2019-11-24 08:55:57.411 328 15624.84 396.25 53005.22 88888.00 2019-11-24 08:55:57.911 328 15624.86 396.21 53005.24 88888.00 2019-11-24 08:55:58.411 328 15624.89 396.25 53005.26 88888.00 2019-11-24 08:55:58.911 328 15624.88 396.25 53005.21 88888.00 2019-11-24 08:55:59.411 328 15624.93 396.19 53005.21 88888.00 2019-11-24 08:55:59.911 328 15624.93 396.19 53005.20 88888.00 2019-11-24 08:56:00.411 328 15624.97 396.20 53005.18 88888.00 2019-11-24 08:56:00.911 328 15624.97 396.20 53005.17 88888.00 2019-11-24 08:56:01.411 328 15624.93 396.20 53005.15 88888.00 2019-11-24 08:56:01.911 328 15624.95 396.18 53005.17 88888.00 2019-11-24 08:56:02.411 328 15624.93 396.18 53005.14 88888.00 2019-11-24 08:56:02.911 328 15624.93 396.18 53005.14 88888.00 2019-11-24 08:56:03.411 328 15624.95 396.13 53005.13 88888.00 2019-11-24 08:56:03.911 328 15624.96 396.16 53005.13 88888.00 2019-11-24 08:56:04.911 328 15624.90 396.12 53005.12 88888.00 2019-11-24 08:56:05.411 328 15624.92 396.12 53005.16 88888.00 2019-11-24 08:56:05.911 328 15624.93 396.10 53005.15 88888.00 2019-11-24 08:56:06.411 328 15624.97 396.12 53005.08 88888.00 2019-11-24 08:56:06.911 328 15624.97 396.09 53005.04 88888.00 2019-11-24 08:56:07.411 328 15624.98 396.02 53005.05 88888.00 2019-11-24 08:56:07.911 328 15624.99 396.02 53005.08 88888.00 2019-11-24 08:56:08.411 328 15624.99 396.05 53005.08 88888.00 2019-11-24 08:56:08.911 328 15625.00 396.06 53005.04 88888.00 2019-11-24 08:56:09.411 328 15624.97 396.08 53005.08 88888.00 2019-11-24 08:56:09.911 328 15624.92 396.06 53005.06 88888.00 2019-11-24 08:56:10.411 328 15624.84 396.04 53005.05 88888.00 2019-11-24 08:56:10.911 328 15624.82 396.01 53005.05 88888.00 2019-11-24 08:56:11.411 328 15624.84 395.95 53005.08 88888.00 2019-11-24 08:56:11.911 328 15624.87 396.01 53005.04 88888.00 2019-11-24 08:56:12.411 328 15624.88 396.02 53005.03 88888.00 2019-11-24 08:56:12.911 328 15624.87 396.00 53005.05 88888.00 2019-11-24 08:56:13.411 328 15624.88 396.02 53005.00 88888.00 2019-11-24 08:56:13.911 328 15624.81 396.01 53005.04 88888.00 2019-11-24 08:56:14.411 328 15624.83 395.99 53005.07 88888.00 2019-11-24 08:56:14.911 328 15624.81 395.96 53005.11 88888.00 2019-11-24 08:56:15.411 328 15624.81 395.97 53005.08 88888.00 2019-11-24 08:56:15.911 328 15624.80 395.97 53005.02 88888.00 2019-11-24 08:56:16.411 328 15624.79 396.00 53004.99 88888.00 2019-11-24 08:56:16.911 328 15624.74 395.99 53005.00 88888.00 2019-11-24 08:56:17.411 328 15624.78 395.96 53005.00 88888.00 2019-11-24 08:56:18.411 328 15624.66 395.93 53004.99 88888.00 2019-11-24 08:56:18.911 328 15624.61 395.92 53004.96 88888.00 2019-11-24 08:56:19.411 328 15624.64 395.92 53004.94 88888.00 2019-11-24 08:56:19.911 328 15624.65 395.90 53004.97 88888.00 2019-11-24 08:56:20.411 328 15624.62 395.94 53005.00 88888.00 2019-11-24 08:56:20.911 328 15624.64 395.95 53004.98 88888.00 2019-11-24 08:56:21.411 328 15624.60 395.94 53004.96 88888.00 2019-11-24 08:56:21.911 328 15624.57 395.94 53004.94 88888.00 2019-11-24 08:56:22.411 328 15624.55 395.94 53004.99 88888.00 2019-11-24 08:56:22.911 328 15624.53 395.94 53005.03 88888.00 2019-11-24 08:56:23.411 328 15624.48 395.93 53005.05 88888.00 2019-11-24 08:56:23.911 328 15624.51 395.92 53005.05 88888.00 2019-11-24 08:56:24.411 328 15624.52 395.96 53005.09 88888.00 2019-11-24 08:56:24.911 328 15624.51 395.92 53005.07 88888.00 2019-11-24 08:56:25.411 328 15624.46 395.86 53005.06 88888.00 2019-11-24 08:56:25.911 328 15624.44 395.88 53005.06 88888.00 2019-11-24 08:56:26.411 328 15624.42 395.90 53005.07 88888.00 2019-11-24 08:56:26.911 328 15624.43 395.86 53005.05 88888.00 2019-11-24 08:56:27.411 328 15624.47 395.77 53005.00 88888.00 2019-11-24 08:56:27.911 328 15624.46 395.83 53004.98 88888.00 2019-11-24 08:56:28.411 328 15624.42 395.82 53004.96 88888.00 2019-11-24 08:56:28.911 328 15624.43 395.79 53004.98 88888.00 2019-11-24 08:56:29.411 328 15624.45 395.82 53004.94 88888.00 2019-11-24 08:56:29.911 328 15624.46 395.84 53004.91 88888.00 2019-11-24 08:56:30.411 328 15624.50 395.82 53004.98 88888.00 2019-11-24 08:56:30.911 328 15624.52 395.80 53004.99 88888.00 2019-11-24 08:56:31.411 328 15624.55 395.77 53004.94 88888.00 2019-11-24 08:56:31.911 328 15624.63 395.77 53004.93 88888.00 2019-11-24 08:56:32.411 328 15624.63 395.78 53004.94 88888.00 2019-11-24 08:56:32.911 328 15624.62 395.74 53004.96 88888.00 2019-11-24 08:56:33.411 328 15624.59 395.71 53004.99 88888.00 2019-11-24 08:56:33.911 328 15624.59 395.71 53004.94 88888.00 2019-11-24 08:56:34.411 328 15624.62 395.73 53004.93 88888.00 2019-11-24 08:56:34.911 328 15624.64 395.70 53004.92 88888.00 2019-11-24 08:56:35.411 328 15624.71 395.65 53004.91 88888.00 2019-11-24 08:56:35.911 328 15624.69 395.63 53004.87 88888.00 2019-11-24 08:56:36.411 328 15624.68 395.67 53004.83 88888.00 2019-11-24 08:56:36.911 328 15624.73 395.69 53004.85 88888.00 2019-11-24 08:56:37.411 328 15624.70 395.68 53004.87 88888.00 2019-11-24 08:56:37.911 328 15624.71 395.71 53004.87 88888.00 2019-11-24 08:56:38.411 328 15624.73 395.74 53004.87 88888.00 2019-11-24 08:56:38.911 328 15624.73 395.68 53004.83 88888.00 2019-11-24 08:56:39.411 328 15624.73 395.62 53004.79 88888.00 2019-11-24 08:56:39.911 328 15624.80 395.61 53004.79 88888.00 2019-11-24 08:56:40.411 328 15624.86 395.60 53004.77 88888.00 2019-11-24 08:56:40.911 328 15624.84 395.59 53004.74 88888.00 2019-11-24 08:56:41.411 328 15624.84 395.60 53004.73 88888.00 2019-11-24 08:56:41.911 328 15624.86 395.60 53004.75 88888.00 2019-11-24 08:56:42.411 328 15624.82 395.59 53004.72 88888.00 2019-11-24 08:56:42.911 328 15624.81 395.56 53004.72 88888.00 2019-11-24 08:56:43.411 328 15624.86 395.50 53004.67 88888.00 2019-11-24 08:56:43.911 328 15624.93 395.51 53004.66 88888.00 2019-11-24 08:56:44.411 328 15624.97 395.53 53004.67 88888.00 2019-11-24 08:56:44.911 328 15624.98 395.56 53004.65 88888.00 2019-11-24 08:56:45.411 328 15624.99 395.56 53004.59 88888.00 2019-11-24 08:56:45.911 328 15624.98 395.53 53004.57 88888.00 2019-11-24 08:56:46.411 328 15625.05 395.54 53004.56 88888.00 2019-11-24 08:56:46.911 328 15625.06 395.56 53004.57 88888.00 2019-11-24 08:56:47.411 328 15625.06 395.57 53004.53 88888.00 2019-11-24 08:56:47.911 328 15625.04 395.50 53004.54 88888.00 2019-11-24 08:56:48.411 328 15625.01 395.53 53004.59 88888.00 2019-11-24 08:56:48.911 328 15625.07 395.58 53004.58 88888.00 2019-11-24 08:56:49.911 328 15625.05 395.57 53004.64 88888.00 2019-11-24 08:56:50.411 328 15625.02 395.58 53004.61 88888.00 2019-11-24 08:56:50.911 328 15624.99 395.60 53004.60 88888.00 2019-11-24 08:56:51.411 328 15625.04 395.60 53004.64 88888.00 2019-11-24 08:56:51.911 328 15625.00 395.60 53004.64 88888.00 2019-11-24 08:56:52.411 328 15625.00 395.58 53004.63 88888.00 2019-11-24 08:56:52.911 328 15625.01 395.58 53004.63 88888.00 2019-11-24 08:56:53.411 328 15625.00 395.59 53004.66 88888.00 2019-11-24 08:56:53.911 328 15624.89 395.56 53004.67 88888.00 2019-11-24 08:56:54.411 328 15624.83 395.56 53004.70 88888.00 2019-11-24 08:56:54.911 328 15624.80 395.54 53004.74 88888.00 2019-11-24 08:56:55.411 328 15624.77 395.53 53004.73 88888.00 2019-11-24 08:56:55.911 328 15624.74 395.57 53004.73 88888.00 2019-11-24 08:56:56.411 328 15624.74 395.57 53004.76 88888.00 2019-11-24 08:56:56.911 328 15624.66 395.59 53004.77 88888.00 2019-11-24 08:56:57.411 328 15624.65 395.57 53004.82 88888.00 2019-11-24 08:56:57.911 328 15624.66 395.59 53004.86 88888.00 2019-11-24 08:56:58.411 328 15624.63 395.58 53004.84 88888.00 2019-11-24 08:56:58.911 328 15624.56 395.54 53004.80 88888.00 2019-11-24 08:56:59.411 328 15624.53 395.57 53004.87 88888.00 2019-11-24 08:56:59.911 328 15624.44 395.57 53004.93 88888.00 2019-11-24 08:57:00.411 328 15624.44 395.51 53004.94 88888.00 2019-11-24 08:57:00.911 328 15624.42 395.45 53004.94 88888.00 2019-11-24 08:57:01.411 328 15624.35 395.44 53004.89 88888.00 2019-11-24 08:57:01.911 328 15624.35 395.45 53004.89 88888.00 2019-11-24 08:57:02.411 328 15624.31 395.42 53004.87 88888.00 2019-11-24 08:57:02.911 328 15624.24 395.44 53004.84 88888.00 2019-11-24 08:57:03.411 328 15624.20 395.44 53004.87 88888.00 2019-11-24 08:57:03.911 328 15624.20 395.41 53004.88 88888.00 2019-11-24 08:57:04.411 328 15624.17 395.39 53004.89 88888.00 2019-11-24 08:57:04.911 328 15624.11 395.42 53004.87 88888.00 2019-11-24 08:57:05.411 328 15624.10 395.43 53004.86 88888.00 2019-11-24 08:57:05.911 328 15624.06 395.42 53004.92 88888.00 2019-11-24 08:57:06.411 328 15624.01 395.42 53004.98 88888.00 2019-11-24 08:57:06.911 328 15623.93 395.44 53004.99 88888.00 2019-11-24 08:57:07.411 328 15623.87 395.44 53004.98 88888.00 2019-11-24 08:57:07.911 328 15623.82 395.42 53004.98 88888.00 2019-11-24 08:57:08.411 328 15623.82 395.44 53004.96 88888.00 2019-11-24 08:57:08.911 328 15623.80 395.34 53004.97 88888.00 2019-11-24 08:57:09.411 328 15623.77 395.30 53004.95 88888.00 2019-11-24 08:57:09.911 328 15623.74 395.28 53004.92 88888.00 2019-11-24 08:57:10.411 328 15623.78 395.26 53004.92 88888.00 2019-11-24 08:57:10.911 328 15623.73 395.28 53004.91 88888.00 2019-11-24 08:57:11.411 328 15623.71 395.26 53004.86 88888.00 2019-11-24 08:57:11.911 328 15623.70 395.26 53004.82 88888.00 2019-11-24 08:57:12.411 328 15623.74 395.26 53004.83 88888.00 2019-11-24 08:57:12.911 328 15623.73 395.23 53004.83 88888.00 2019-11-24 08:57:13.411 328 15623.73 395.24 53004.83 88888.00 2019-11-24 08:57:13.911 328 15623.74 395.23 53004.78 88888.00 2019-11-24 08:57:14.411 328 15623.71 395.23 53004.80 88888.00 2019-11-24 08:57:14.911 328 15623.66 395.24 53004.74 88888.00 2019-11-24 08:57:15.411 328 15623.70 395.27 53004.76 88888.00 2019-11-24 08:57:15.911 328 15623.69 395.27 53004.77 88888.00 2019-11-24 08:57:16.411 328 15623.68 395.26 53004.74 88888.00 2019-11-24 08:57:16.911 328 15623.68 395.26 53004.75 88888.00 2019-11-24 08:57:17.411 328 15623.70 395.26 53004.76 88888.00 2019-11-24 08:57:17.911 328 15623.73 395.28 53004.77 88888.00 2019-11-24 08:57:18.411 328 15623.68 395.25 53004.68 88888.00 2019-11-24 08:57:18.911 328 15623.63 395.24 53004.63 88888.00 2019-11-24 08:57:19.411 328 15623.64 395.24 53004.63 88888.00 2019-11-24 08:57:19.911 328 15623.66 395.25 53004.59 88888.00 2019-11-24 08:57:20.411 328 15623.71 395.27 53004.51 88888.00 2019-11-24 08:57:20.911 328 15623.69 395.26 53004.48 88888.00 2019-11-24 08:57:21.411 328 15623.69 395.24 53004.51 88888.00 2019-11-24 08:57:21.911 328 15623.65 395.22 53004.46 88888.00 2019-11-24 08:57:22.411 328 15623.64 395.18 53004.43 88888.00 2019-11-24 08:57:22.911 328 15623.71 395.19 53004.42 88888.00 2019-11-24 08:57:23.411 328 15623.71 395.22 53004.39 88888.00 2019-11-24 08:57:23.911 328 15623.65 395.21 53004.38 88888.00 2019-11-24 08:57:24.411 328 15623.66 395.22 53004.34 88888.00 2019-11-24 08:57:24.911 328 15623.69 395.25 53004.31 88888.00 2019-11-24 08:57:25.411 328 15623.70 395.23 53004.28 88888.00 2019-11-24 08:57:25.911 328 15623.70 395.24 53004.31 88888.00 2019-11-24 08:57:26.411 328 15623.68 395.26 53004.27 88888.00 2019-11-24 08:57:26.911 328 15623.64 395.23 53004.28 88888.00 2019-11-24 08:57:27.411 328 15623.63 395.15 53004.25 88888.00 2019-11-24 08:57:27.911 328 15623.63 395.18 53004.28 88888.00 2019-11-24 08:57:28.411 328 15623.59 395.23 53004.32 88888.00 2019-11-24 08:57:28.911 328 15623.64 395.26 53004.33 88888.00 2019-11-24 08:57:29.411 328 15623.59 395.26 53004.32 88888.00 2019-11-24 08:57:29.911 328 15623.54 395.24 53004.33 88888.00 2019-11-24 08:57:30.411 328 15623.54 395.23 53004.32 88888.00 2019-11-24 08:57:31.411 328 15623.43 395.22 53004.37 88888.00 2019-11-24 08:57:31.911 328 15623.43 395.21 53004.41 88888.00 2019-11-24 08:57:32.411 328 15623.38 395.23 53004.39 88888.00 2019-11-24 08:57:32.911 328 15623.32 395.22 53004.35 88888.00 2019-11-24 08:57:33.411 328 15623.35 395.21 53004.33 88888.00 2019-11-24 08:57:33.911 328 15623.33 395.21 53004.26 88888.00 2019-11-24 08:57:34.411 328 15623.27 395.18 53004.30 88888.00 2019-11-24 08:57:34.911 328 15623.21 395.16 53004.31 88888.00 2019-11-24 08:57:35.411 328 15623.16 395.11 53004.34 88888.00 2019-11-24 08:57:35.911 328 15623.14 395.09 53004.36 88888.00 2019-11-24 08:57:36.411 328 15623.11 395.13 53004.40 88888.00 2019-11-24 08:57:36.911 328 15623.15 395.14 53004.41 88888.00 2019-11-24 08:57:37.411 328 15623.10 395.14 53004.47 88888.00 2019-11-24 08:57:37.911 328 15623.07 395.14 53004.51 88888.00 2019-11-24 08:57:38.411 328 15623.05 395.10 53004.46 88888.00 2019-11-24 08:57:38.911 328 15623.03 395.10 53004.45 88888.00 2019-11-24 08:57:39.411 328 15623.01 395.10 53004.44 88888.00 2019-11-24 08:57:39.911 328 15622.99 395.14 53004.47 88888.00 2019-11-24 08:57:40.411 328 15623.01 395.13 53004.47 88888.00 2019-11-24 08:57:40.911 328 15622.99 395.09 53004.42 88888.00 2019-11-24 08:57:41.411 328 15622.94 394.98 53004.40 88888.00 2019-11-24 08:57:41.911 328 15622.94 394.92 53004.43 88888.00 2019-11-24 08:57:42.411 328 15622.93 394.97 53004.47 88888.00 2019-11-24 08:57:42.911 328 15622.99 395.04 53004.52 88888.00 2019-11-24 08:57:43.411 328 15623.05 395.07 53004.53 88888.00 2019-11-24 08:57:43.911 328 15623.01 395.05 53004.45 88888.00 2019-11-24 08:57:44.411 328 15623.01 395.11 53004.42 88888.00 2019-11-24 08:57:44.911 328 15623.06 395.06 53004.45 88888.00 2019-11-24 08:57:45.411 328 15623.08 395.02 53004.47 88888.00 2019-11-24 08:57:45.911 328 15623.02 395.02 53004.47 88888.00 2019-11-24 08:57:46.411 328 15623.03 395.01 53004.51 88888.00 2019-11-24 08:57:46.911 328 15623.07 395.01 53004.51 88888.00 2019-11-24 08:57:47.411 328 15623.00 394.98 53004.43 88888.00 2019-11-24 08:57:47.911 328 15623.01 395.01 53004.38 88888.00 2019-11-24 08:57:48.411 328 15623.01 395.02 53004.30 88888.00 2019-11-24 08:57:48.911 328 15622.99 395.00 53004.30 88888.00 2019-11-24 08:57:49.411 328 15623.03 395.00 53004.32 88888.00 2019-11-24 08:57:49.911 328 15623.08 395.06 53004.31 88888.00 2019-11-24 08:57:50.411 328 15623.10 395.05 53004.33 88888.00 2019-11-24 08:57:50.911 328 15623.07 395.04 53004.26 88888.00 2019-11-24 08:57:51.411 328 15623.02 395.02 53004.27 88888.00 2019-11-24 08:57:51.911 328 15623.02 395.00 53004.28 88888.00 2019-11-24 08:57:52.411 328 15623.02 394.99 53004.26 88888.00 2019-11-24 08:57:52.911 328 15623.00 394.95 53004.21 88888.00 2019-11-24 08:57:53.411 328 15623.00 394.91 53004.14 88888.00 2019-11-24 08:57:53.911 328 15623.00 394.87 53004.12 88888.00 2019-11-24 08:57:54.411 328 15623.03 394.82 53004.16 88888.00 2019-11-24 08:57:54.911 328 15623.07 394.88 53004.17 88888.00 2019-11-24 08:57:55.411 328 15623.07 394.84 53004.10 88888.00 2019-11-24 08:57:55.911 328 15623.05 394.75 53004.01 88888.00 2019-11-24 08:57:56.411 328 15623.05 394.74 53004.05 88888.00 2019-11-24 08:57:56.911 328 15623.03 394.79 53004.05 88888.00 2019-11-24 08:57:57.411 328 15623.03 394.79 53004.04 88888.00 2019-11-24 08:57:57.911 328 15623.07 394.76 53003.97 88888.00 2019-11-24 08:57:58.411 328 15623.08 394.75 53003.97 88888.00 2019-11-24 08:57:58.911 328 15623.06 394.73 53004.00 88888.00 2019-11-24 08:57:59.411 328 15623.07 394.75 53003.95 88888.00 2019-11-24 08:57:59.911 328 15623.07 394.78 53003.90 88888.00 2019-11-24 08:58:00.411 328 15623.09 394.78 53003.91 88888.00 2019-11-24 08:58:00.911 328 15623.12 394.76 53003.93 88888.00 2019-11-24 08:58:01.411 328 15623.16 394.75 53003.93 88888.00 2019-11-24 08:58:01.911 328 15623.18 394.71 53003.86 88888.00 2019-11-24 08:58:02.411 328 15623.17 394.67 53003.80 88888.00 2019-11-24 08:58:02.911 328 15623.18 394.71 53003.74 88888.00 2019-11-24 08:58:03.411 328 15623.25 394.72 53003.73 88888.00 2019-11-24 08:58:03.911 328 15623.32 394.72 53003.71 88888.00 2019-11-24 08:58:04.411 328 15623.35 394.69 53003.67 88888.00 2019-11-24 08:58:04.911 328 15623.39 394.65 53003.64 88888.00 2019-11-24 08:58:05.411 328 15623.41 394.65 53003.60 88888.00 2019-11-24 08:58:05.911 328 15623.47 394.66 53003.57 88888.00 2019-11-24 08:58:06.411 328 15623.52 394.71 53003.57 88888.00 2019-11-24 08:58:06.911 328 15623.53 394.74 53003.54 88888.00 2019-11-24 08:58:07.411 328 15623.60 394.74 53003.57 88888.00 2019-11-24 08:58:07.911 328 15623.63 394.71 53003.58 88888.00 2019-11-24 08:58:08.411 328 15623.68 394.69 53003.60 88888.00 2019-11-24 08:58:08.911 328 15623.70 394.71 53003.58 88888.00 2019-11-24 08:58:09.411 328 15623.70 394.72 53003.55 88888.00 2019-11-24 08:58:09.911 328 15623.75 394.74 53003.50 88888.00 2019-11-24 08:58:10.411 328 15623.79 394.75 53003.51 88888.00 2019-11-24 08:58:10.911 328 15623.77 394.75 53003.47 88888.00 2019-11-24 08:58:11.411 328 15623.80 394.73 53003.47 88888.00 2019-11-24 08:58:11.911 328 15623.81 394.75 53003.53 88888.00 2019-11-24 08:58:12.911 328 15623.81 394.84 53003.51 88888.00 2019-11-24 08:58:13.411 328 15623.78 394.88 53003.55 88888.00 2019-11-24 08:58:13.911 328 15623.73 394.90 53003.57 88888.00 2019-11-24 08:58:14.411 328 15623.74 394.90 53003.53 88888.00 2019-11-24 08:58:14.911 328 15623.79 394.91 53003.55 88888.00 2019-11-24 08:58:15.411 328 15623.80 394.91 53003.58 88888.00 2019-11-24 08:58:15.911 328 15623.83 394.87 53003.59 88888.00 2019-11-24 08:58:16.411 328 15623.83 394.85 53003.59 88888.00 2019-11-24 08:58:16.911 328 15623.77 394.85 53003.58 88888.00 2019-11-24 08:58:17.411 328 15623.80 394.89 53003.56 88888.00 2019-11-24 08:58:17.911 328 15623.77 394.95 53003.55 88888.00 2019-11-24 08:58:18.411 328 15623.74 394.98 53003.57 88888.00 2019-11-24 08:58:18.911 328 15623.74 395.01 53003.63 88888.00 2019-11-24 08:58:19.411 328 15623.74 395.00 53003.64 88888.00 2019-11-24 08:58:19.911 328 15623.72 395.01 53003.62 88888.00 2019-11-24 08:58:20.411 328 15623.73 395.06 53003.66 88888.00 2019-11-24 08:58:20.911 328 15623.71 395.06 53003.74 88888.00 2019-11-24 08:58:21.411 328 15623.69 395.08 53003.78 88888.00 2019-11-24 08:58:21.911 328 15623.70 395.08 53003.81 88888.00 2019-11-24 08:58:22.411 328 15623.65 395.02 53003.79 88888.00 2019-11-24 08:58:22.911 328 15623.63 395.05 53003.74 88888.00 2019-11-24 08:58:23.411 328 15623.64 395.10 53003.71 88888.00 2019-11-24 08:58:23.911 328 15623.68 395.18 53003.71 88888.00 2019-11-24 08:58:24.411 328 15623.64 395.16 53003.73 88888.00 2019-11-24 08:58:24.911 328 15623.65 395.19 53003.76 88888.00 2019-11-24 08:58:25.411 328 15623.65 395.19 53003.79 88888.00 2019-11-24 08:58:25.911 328 15623.65 395.19 53003.85 88888.00 2019-11-24 08:58:26.411 328 15623.61 395.21 53003.87 88888.00 2019-11-24 08:58:26.911 328 15623.62 395.19 53003.87 88888.00 2019-11-24 08:58:27.411 328 15623.62 395.17 53003.92 88888.00 2019-11-24 08:58:27.911 328 15623.61 395.22 53003.94 88888.00 2019-11-24 08:58:28.411 328 15623.59 395.22 53003.93 88888.00 2019-11-24 08:58:28.911 328 15623.60 395.21 53003.94 88888.00 2019-11-24 08:58:29.411 328 15623.57 395.24 53003.97 88888.00 2019-11-24 08:58:29.911 328 15623.55 395.25 53004.00 88888.00 2019-11-24 08:58:30.411 328 15623.54 395.27 53004.03 88888.00 2019-11-24 08:58:30.911 328 15623.50 395.28 53003.99 88888.00 2019-11-24 08:58:31.411 328 15623.48 395.27 53003.96 88888.00 2019-11-24 08:58:31.911 328 15623.43 395.26 53003.94 88888.00 2019-11-24 08:58:32.411 328 15623.39 395.22 53003.91 88888.00 2019-11-24 08:58:32.911 328 15623.43 395.24 53003.93 88888.00 2019-11-24 08:58:33.411 328 15623.44 395.21 53003.97 88888.00 2019-11-24 08:58:33.911 328 15623.44 395.19 53003.99 88888.00 2019-11-24 08:58:34.411 328 15623.41 395.21 53004.00 88888.00 2019-11-24 08:58:34.911 328 15623.38 395.24 53004.01 88888.00 2019-11-24 08:58:35.411 328 15623.41 395.30 53004.00 88888.00 2019-11-24 08:58:35.911 328 15623.42 395.31 53003.99 88888.00 2019-11-24 08:58:36.411 328 15623.43 395.27 53003.96 88888.00 2019-11-24 08:58:36.911 328 15623.39 395.30 53003.93 88888.00 2019-11-24 08:58:37.411 328 15623.36 395.33 53003.90 88888.00 2019-11-24 08:58:37.911 328 15623.33 395.36 53003.85 88888.00 2019-11-24 08:58:38.411 328 15623.32 395.36 53003.82 88888.00 2019-11-24 08:58:38.911 328 15623.33 395.36 53003.82 88888.00 2019-11-24 08:58:39.411 328 15623.35 395.37 53003.84 88888.00 2019-11-24 08:58:39.911 328 15623.42 395.42 53003.84 88888.00 2019-11-24 08:58:40.411 328 15623.38 395.44 53003.88 88888.00 2019-11-24 08:58:40.911 328 15623.42 395.42 53003.91 88888.00 2019-11-24 08:58:41.411 328 15623.43 395.40 53003.88 88888.00 2019-11-24 08:58:41.911 328 15623.46 395.45 53003.86 88888.00 2019-11-24 08:58:42.411 328 15623.47 395.47 53003.78 88888.00 2019-11-24 08:58:42.911 328 15623.52 395.48 53003.75 88888.00 2019-11-24 08:58:43.411 328 15623.51 395.49 53003.73 88888.00 2019-11-24 08:58:43.911 328 15623.51 395.52 53003.71 88888.00 2019-11-24 08:58:44.411 328 15623.51 395.50 53003.67 88888.00 2019-11-24 08:58:44.911 328 15623.52 395.52 53003.68 88888.00 2019-11-24 08:58:45.411 328 15623.53 395.54 53003.68 88888.00 2019-11-24 08:58:45.911 328 15623.56 395.57 53003.67 88888.00 2019-11-24 08:58:46.411 328 15623.56 395.54 53003.65 88888.00 2019-11-24 08:58:46.911 328 15623.56 395.53 53003.62 88888.00 2019-11-24 08:58:47.411 328 15623.59 395.54 53003.63 88888.00 2019-11-24 08:58:47.911 328 15623.54 395.59 53003.62 88888.00 2019-11-24 08:58:48.411 328 15623.56 395.62 53003.62 88888.00 2019-11-24 08:58:48.911 328 15623.63 395.63 53003.59 88888.00 2019-11-24 08:58:49.411 328 15623.62 395.65 53003.59 88888.00 2019-11-24 08:58:49.911 328 15623.61 395.62 53003.59 88888.00 2019-11-24 08:58:50.411 328 15623.60 395.62 53003.61 88888.00 2019-11-24 08:58:50.911 328 15623.65 395.65 53003.58 88888.00 2019-11-24 08:58:51.411 328 15623.65 395.65 53003.56 88888.00 2019-11-24 08:58:51.911 328 15623.61 395.58 53003.54 88888.00 2019-11-24 08:58:52.411 328 15623.61 395.60 53003.57 88888.00 2019-11-24 08:58:52.911 328 15623.62 395.60 53003.58 88888.00 2019-11-24 08:58:53.411 328 15623.57 395.58 53003.54 88888.00 2019-11-24 08:58:54.411 328 15623.55 395.59 53003.50 88888.00 2019-11-24 08:58:54.911 328 15623.52 395.58 53003.51 88888.00 2019-11-24 08:58:55.411 328 15623.47 395.53 53003.55 88888.00 2019-11-24 08:58:55.911 328 15623.50 395.48 53003.51 88888.00 2019-11-24 08:58:56.411 328 15623.45 395.51 53003.54 88888.00 2019-11-24 08:58:56.911 328 15623.41 395.53 53003.57 88888.00 2019-11-24 08:58:57.411 328 15623.34 395.48 53003.50 88888.00 2019-11-24 08:58:57.911 328 15623.32 395.47 53003.47 88888.00 2019-11-24 08:58:58.411 328 15623.29 395.45 53003.50 88888.00 2019-11-24 08:58:58.911 328 15623.26 395.48 53003.45 88888.00 2019-11-24 08:58:59.411 328 15623.32 395.48 53003.46 88888.00 2019-11-24 08:58:59.911 328 15623.23 395.44 53003.51 88888.00 2019-11-24 08:59:00.411 328 15623.20 395.48 53003.43 88888.00 2019-11-24 08:59:00.911 328 15623.21 395.50 53003.42 88888.00 2019-11-24 08:59:01.411 328 15623.20 395.50 53003.47 88888.00 2019-11-24 08:59:01.911 328 15623.17 395.45 53003.53 88888.00 2019-11-24 08:59:02.411 328 15623.17 395.45 53003.55 88888.00 2019-11-24 08:59:02.911 328 15623.20 395.48 53003.55 88888.00 2019-11-24 08:59:03.411 328 15623.23 395.42 53003.52 88888.00 2019-11-24 08:59:04.411 328 15623.24 395.40 53003.55 88888.00 2019-11-24 08:59:04.911 328 15623.21 395.37 53003.47 88888.00 2019-11-24 08:59:05.411 328 15623.25 395.39 53003.50 88888.00 2019-11-24 08:59:05.911 328 15623.26 395.34 53003.50 88888.00 2019-11-24 08:59:06.411 328 15623.27 395.34 53003.44 88888.00 2019-11-24 08:59:06.911 328 15623.29 395.34 53003.45 88888.00 2019-11-24 08:59:07.411 328 15623.36 395.30 53003.44 88888.00 2019-11-24 08:59:07.911 328 15623.36 395.33 53003.40 88888.00 2019-11-24 08:59:08.411 328 15623.36 395.33 53003.38 88888.00 2019-11-24 08:59:08.911 328 15623.44 395.28 53003.36 88888.00 2019-11-24 08:59:09.411 328 15623.51 395.26 53003.34 88888.00 2019-11-24 08:59:09.911 328 15623.48 395.26 53003.32 88888.00 2019-11-24 08:59:10.411 328 15623.54 395.30 53003.34 88888.00 2019-11-24 08:59:10.911 328 15623.66 395.24 53003.26 88888.00 2019-11-24 08:59:11.411 328 15623.71 395.25 53003.25 88888.00 2019-11-24 08:59:11.911 328 15623.71 395.30 53003.23 88888.00 2019-11-24 08:59:12.411 328 15623.73 395.31 53003.21 88888.00 2019-11-24 08:59:12.911 328 15623.72 395.30 53003.19 88888.00 2019-11-24 08:59:13.411 328 15623.81 395.26 53003.19 88888.00 2019-11-24 08:59:13.911 328 15623.91 395.25 53003.17 88888.00 2019-11-24 08:59:14.411 328 15623.97 395.22 53003.13 88888.00 2019-11-24 08:59:14.911 328 15623.98 395.27 53003.11 88888.00 2019-11-24 08:59:15.411 328 15624.05 395.25 53003.07 88888.00 2019-11-24 08:59:15.911 328 15624.09 395.28 53003.06 88888.00 2019-11-24 08:59:16.411 328 15624.18 395.32 53003.07 88888.00 2019-11-24 08:59:16.911 328 15624.28 395.33 53003.07 88888.00 2019-11-24 08:59:17.411 328 15624.35 395.35 53003.07 88888.00 2019-11-24 08:59:17.911 328 15624.41 395.37 53003.10 88888.00 2019-11-24 08:59:18.411 328 15624.43 395.37 53003.06 88888.00 2019-11-24 08:59:18.911 328 15624.50 395.39 53003.06 88888.00 2019-11-24 08:59:19.411 328 15624.57 395.39 53003.07 88888.00 2019-11-24 08:59:19.911 328 15624.61 395.45 53003.09 88888.00 2019-11-24 08:59:20.411 328 15624.57 395.44 53003.14 88888.00 2019-11-24 08:59:20.911 328 15624.57 395.45 53003.13 88888.00 2019-11-24 08:59:21.411 328 15624.66 395.49 53003.11 88888.00 2019-11-24 08:59:21.911 328 15624.69 395.57 53003.05 88888.00 2019-11-24 08:59:22.411 328 15624.70 395.57 53003.06 88888.00 2019-11-24 08:59:22.911 328 15624.70 395.56 53003.05 88888.00 2019-11-24 08:59:23.411 328 15624.69 395.58 53003.03 88888.00 2019-11-24 08:59:23.911 328 15624.66 395.63 53003.04 88888.00 2019-11-24 08:59:24.411 328 15624.65 395.66 53003.05 88888.00 2019-11-24 08:59:24.911 328 15624.63 395.73 53003.04 88888.00 2019-11-24 08:59:25.411 328 15624.54 395.77 53003.03 88888.00 2019-11-24 08:59:25.911 328 15624.48 395.78 53003.07 88888.00 2019-11-24 08:59:26.411 328 15624.46 395.78 53003.12 88888.00 2019-11-24 08:59:26.911 328 15624.43 395.80 53003.18 88888.00 2019-11-24 08:59:27.411 328 15624.34 395.83 53003.21 88888.00 2019-11-24 08:59:27.911 328 15624.28 395.84 53003.17 88888.00 2019-11-24 08:59:28.411 328 15624.27 395.83 53003.22 88888.00 2019-11-24 08:59:28.911 328 15624.24 395.86 53003.27 88888.00 2019-11-24 08:59:29.411 328 15624.14 395.86 53003.25 88888.00 2019-11-24 08:59:29.911 328 15624.02 395.86 53003.23 88888.00 2019-11-24 08:59:30.411 328 15624.00 395.90 53003.25 88888.00 2019-11-24 08:59:30.911 328 15623.95 395.92 53003.37 88888.00 2019-11-24 08:59:31.411 328 15623.86 395.91 53003.39 88888.00 2019-11-24 08:59:31.911 328 15623.75 395.84 53003.41 88888.00 2019-11-24 08:59:32.411 328 15623.66 395.85 53003.42 88888.00 2019-11-24 08:59:32.911 328 15623.55 395.83 53003.49 88888.00 2019-11-24 08:59:33.411 328 15623.44 395.85 53003.53 88888.00 2019-11-24 08:59:33.911 328 15623.36 395.82 53003.51 88888.00 2019-11-24 08:59:34.411 328 15623.24 395.78 53003.49 88888.00 2019-11-24 08:59:34.911 328 15623.11 395.78 53003.57 88888.00 2019-11-24 08:59:36.411 328 15622.80 395.73 53003.66 88888.00 2019-11-24 08:59:36.911 328 15622.70 395.66 53003.66 88888.00 2019-11-24 08:59:37.411 328 15622.61 395.57 53003.68 88888.00 2019-11-24 08:59:37.911 328 15622.51 395.58 53003.72 88888.00 2019-11-24 08:59:38.411 328 15622.40 395.58 53003.76 88888.00 2019-11-24 08:59:38.911 328 15622.34 395.53 53003.74 88888.00 2019-11-24 08:59:39.411 328 15622.26 395.51 53003.72 88888.00 2019-11-24 08:59:39.911 328 15622.17 395.47 53003.73 88888.00 2019-11-24 08:59:40.411 328 15622.05 395.41 53003.73 88888.00 2019-11-24 08:59:40.911 328 15621.98 395.41 53003.75 88888.00 2019-11-24 08:59:41.412 328 15621.93 395.42 53003.76 88888.00 2019-11-24 08:59:41.912 328 15621.97 395.37 53003.72 88888.00 2019-11-24 08:59:42.412 328 15621.91 395.33 53003.75 88888.00 2019-11-24 08:59:42.912 328 15621.90 395.30 53003.76 88888.00 2019-11-24 08:59:43.412 328 15621.89 395.24 53003.76 88888.00 2019-11-24 08:59:43.912 328 15621.90 395.24 53003.71 88888.00 2019-11-24 08:59:44.412 328 15621.92 395.18 53003.67 88888.00 2019-11-24 08:59:44.912 328 15621.92 395.15 53003.64 88888.00 2019-11-24 08:59:45.412 328 15621.92 395.11 53003.59 88888.00 2019-11-24 08:59:45.912 328 15621.98 395.07 53003.59 88888.00 2019-11-24 08:59:46.412 328 15622.02 395.05 53003.54 88888.00 2019-11-24 08:59:46.912 328 15622.07 395.02 53003.47 88888.00 2019-11-24 08:59:47.412 328 15622.11 395.02 53003.49 88888.00 2019-11-24 08:59:47.912 328 15622.19 395.04 53003.49 88888.00 2019-11-24 08:59:48.412 328 15622.26 394.98 53003.47 88888.00 2019-11-24 08:59:48.912 328 15622.34 394.96 53003.38 88888.00 2019-11-24 08:59:49.412 328 15622.44 394.97 53003.23 88888.00 2019-11-24 08:59:49.912 328 15622.54 394.99 53003.16 88888.00 2019-11-24 08:59:50.412 328 15622.63 395.00 53003.09 88888.00 2019-11-24 08:59:50.912 328 15622.67 394.99 53003.01 88888.00 2019-11-24 08:59:51.412 328 15622.81 394.98 53002.98 88888.00 2019-11-24 08:59:51.912 328 15622.98 395.02 53002.94 88888.00 2019-11-24 08:59:52.412 328 15623.14 395.02 53002.86 88888.00 2019-11-24 08:59:52.912 328 15623.19 395.00 53002.78 88888.00 2019-11-24 08:59:53.912 328 15623.43 395.00 53002.75 88888.00 2019-11-24 08:59:54.412 328 15623.48 394.99 53002.64 88888.00 2019-11-24 08:59:54.912 328 15623.62 395.00 53002.57 88888.00 2019-11-24 08:59:55.412 328 15623.69 395.01 53002.52 88888.00 2019-11-24 08:59:55.912 328 15623.71 395.02 53002.51 88888.00 2019-11-24 08:59:56.412 328 15623.84 395.04 53002.46 88888.00 2019-11-24 08:59:56.912 328 15623.98 395.02 53002.41 88888.00 2019-11-24 08:59:57.412 328 15624.10 395.04 53002.38 88888.00 2019-11-24 08:59:57.912 328 15624.22 395.05 53002.37 88888.00 2019-11-24 08:59:58.412 328 15624.25 395.08 53002.34 88888.00 2019-11-24 08:59:58.912 328 15624.33 395.13 53002.30 88888.00 2019-11-24 08:59:59.412 328 15624.44 395.16 53002.22 88888.00 2019-11-24 08:59:59.912 328 15624.52 395.16 53002.20 88888.00 2019-11-24 09:00:00.412 328 15624.62 395.17 53002.19 88888.00 2019-11-24 09:00:00.912 328 15624.72 395.19 53002.16 88888.00 2019-11-24 09:00:01.412 328 15624.77 395.24 53002.18 88888.00 2019-11-24 09:00:01.912 328 15624.78 395.27 53002.12 88888.00 2019-11-24 09:00:02.412 328 15624.83 395.30 53002.13 88888.00 2019-11-24 09:00:02.912 328 15624.88 395.28 53002.16 88888.00 2019-11-24 09:00:03.412 328 15624.89 395.28 53002.18 88888.00 2019-11-24 09:00:03.912 328 15624.92 395.31 53002.17 88888.00 2019-11-24 09:00:04.412 328 15624.90 395.35 53002.18 88888.00 2019-11-24 09:00:04.912 328 15624.89 395.39 53002.14 88888.00 2019-11-24 09:00:05.412 328 15624.91 395.40 53002.12 88888.00 2019-11-24 09:00:05.912 328 15624.95 395.42 53002.14 88888.00 2019-11-24 09:00:06.412 328 15624.95 395.48 53002.23 88888.00 2019-11-24 09:00:07.412 328 15624.89 395.53 53002.34 88888.00 2019-11-24 09:00:07.912 328 15624.82 395.54 53002.46 88888.00 2019-11-24 09:00:08.412 328 15624.75 395.57 53002.55 88888.00 2019-11-24 09:00:08.912 328 15624.66 395.62 53002.55 88888.00 2019-11-24 09:00:09.412 328 15624.59 395.60 53002.58 88888.00 2019-11-24 09:00:09.912 328 15624.50 395.66 53002.62 88888.00 2019-11-24 09:00:10.412 328 15624.43 395.69 53002.72 88888.00 2019-11-24 09:00:10.912 328 15624.34 395.70 53002.77 88888.00 2019-11-24 09:00:11.412 328 15624.22 395.79 53002.85 88888.00 2019-11-24 09:00:11.912 328 15624.10 395.79 53002.97 88888.00 2019-11-24 09:00:12.412 328 15624.01 395.82 53003.01 88888.00 2019-11-24 09:00:12.912 328 15623.84 395.84 53003.09 88888.00 2019-11-24 09:00:13.412 328 15623.71 395.86 53003.19 88888.00 2019-11-24 09:00:13.912 328 15623.61 395.87 53003.30 88888.00 2019-11-24 09:00:14.412 328 15623.45 395.91 53003.41 88888.00 2019-11-24 09:00:14.912 328 15623.30 395.90 53003.47 88888.00 2019-11-24 09:00:15.412 328 15623.17 395.92 53003.59 88888.00 2019-11-24 09:00:15.912 328 15622.99 395.96 53003.67 88888.00 2019-11-24 09:00:16.412 328 15622.83 396.03 53003.76 88888.00 2019-11-24 09:00:17.412 328 15622.56 396.02 53003.88 88888.00 2019-11-24 09:00:17.912 328 15622.43 396.00 53003.98 88888.00 2019-11-24 09:00:18.412 328 15622.25 395.96 53004.05 88888.00 2019-11-24 09:00:18.912 328 15622.09 395.97 53004.07 88888.00 2019-11-24 09:00:19.412 328 15621.97 395.95 53004.11 88888.00 2019-11-24 09:00:19.912 328 15621.83 395.93 53004.15 88888.00 2019-11-24 09:00:20.412 328 15621.74 395.91 53004.19 88888.00 2019-11-24 09:00:20.912 328 15621.62 395.88 53004.23 88888.00 2019-11-24 09:00:21.412 328 15621.52 395.85 53004.26 88888.00 2019-11-24 09:00:21.912 328 15621.44 395.84 53004.28 88888.00 2019-11-24 09:00:22.412 328 15621.35 395.79 53004.28 88888.00 2019-11-24 09:00:22.912 328 15621.27 395.76 53004.30 88888.00 2019-11-24 09:00:23.412 328 15621.20 395.71 53004.28 88888.00 2019-11-24 09:00:23.912 328 15621.12 395.65 53004.32 88888.00 2019-11-24 09:00:24.412 328 15621.06 395.63 53004.38 88888.00 2019-11-24 09:00:24.912 328 15621.01 395.62 53004.36 88888.00 2019-11-24 09:00:25.412 328 15620.95 395.57 53004.35 88888.00 2019-11-24 09:00:25.912 328 15620.92 395.53 53004.34 88888.00 2019-11-24 09:00:26.412 328 15620.92 395.52 53004.35 88888.00 2019-11-24 09:00:26.912 328 15620.86 395.45 53004.25 88888.00 2019-11-24 09:00:27.412 328 15620.90 395.42 53004.18 88888.00 2019-11-24 09:00:27.912 328 15620.88 395.39 53004.14 88888.00 2019-11-24 09:00:28.412 328 15620.85 395.35 53004.07 88888.00 2019-11-24 09:00:28.912 328 15620.86 395.34 53004.03 88888.00 2019-11-24 09:00:29.412 328 15620.88 395.30 53004.01 88888.00 2019-11-24 09:00:29.912 328 15620.93 395.23 53003.97 88888.00 2019-11-24 09:00:30.412 328 15620.98 395.24 53003.92 88888.00 2019-11-24 09:00:30.912 328 15621.06 395.22 53003.83 88888.00 2019-11-24 09:00:31.412 328 15621.10 395.16 53003.75 88888.00 2019-11-24 09:00:31.912 328 15621.17 395.11 53003.67 88888.00 2019-11-24 09:00:32.412 328 15621.22 395.09 53003.59 88888.00 2019-11-24 09:00:32.912 328 15621.26 395.10 53003.56 88888.00 2019-11-24 09:00:33.412 328 15621.35 395.06 53003.51 88888.00 2019-11-24 09:00:33.912 328 15621.47 395.01 53003.39 88888.00 2019-11-24 09:00:34.412 328 15621.55 394.98 53003.27 88888.00 2019-11-24 09:00:34.912 328 15621.66 394.97 53003.22 88888.00 2019-11-24 09:00:35.412 328 15621.75 394.90 53003.16 88888.00 2019-11-24 09:00:35.912 328 15621.83 394.90 53003.03 88888.00 2019-11-24 09:00:36.412 328 15622.00 394.89 53002.97 88888.00 2019-11-24 09:00:36.912 328 15622.11 394.84 53002.89 88888.00 2019-11-24 09:00:37.412 328 15622.22 394.83 53002.87 88888.00 2019-11-24 09:00:37.912 328 15622.42 394.81 53002.77 88888.00 2019-11-24 09:00:38.412 328 15622.54 394.81 53002.72 88888.00 2019-11-24 09:00:38.912 328 15622.65 394.80 53002.69 88888.00 2019-11-24 09:00:39.412 328 15622.79 394.78 53002.61 88888.00 2019-11-24 09:00:39.912 328 15622.91 394.78 53002.50 88888.00 2019-11-24 09:00:40.412 328 15623.07 394.78 53002.40 88888.00 2019-11-24 09:00:40.912 328 15623.18 394.79 53002.35 88888.00 2019-11-24 09:00:41.412 328 15623.28 394.79 53002.26 88888.00 2019-11-24 09:00:41.912 328 15623.42 394.84 53002.19 88888.00 2019-11-24 09:00:42.412 328 15623.47 394.88 53002.10 88888.00 2019-11-24 09:00:42.912 328 15623.56 394.89 53002.08 88888.00 2019-11-24 09:00:43.412 328 15623.65 394.93 53002.03 88888.00 2019-11-24 09:00:43.912 328 15623.75 394.98 53001.98 88888.00 2019-11-24 09:00:44.412 328 15623.91 395.00 53001.96 88888.00 2019-11-24 09:00:44.912 328 15624.00 394.99 53001.98 88888.00 2019-11-24 09:00:45.412 328 15624.06 394.95 53001.98 88888.00 2019-11-24 09:00:45.912 328 15624.14 394.96 53001.96 88888.00 2019-11-24 09:00:46.412 328 15624.22 394.98 53001.91 88888.00 2019-11-24 09:00:46.912 328 15624.32 394.98 53001.92 88888.00 2019-11-24 09:00:47.412 328 15624.37 394.99 53001.92 88888.00 2019-11-24 09:00:47.912 328 15624.46 394.93 53001.91 88888.00 2019-11-24 09:00:48.912 328 15624.57 395.01 53001.92 88888.00 2019-11-24 09:00:49.412 328 15624.60 395.00 53001.96 88888.00 2019-11-24 09:00:49.912 328 15624.65 394.98 53002.00 88888.00 2019-11-24 09:00:50.412 328 15624.70 395.07 53002.06 88888.00 2019-11-24 09:00:50.912 328 15624.71 395.14 53002.10 88888.00 2019-11-24 09:00:51.412 328 15624.75 395.17 53002.13 88888.00 2019-11-24 09:00:51.912 328 15624.75 395.24 53002.16 88888.00 2019-11-24 09:00:52.412 328 15624.74 395.24 53002.18 88888.00 2019-11-24 09:00:52.912 328 15624.75 395.25 53002.22 88888.00 2019-11-24 09:00:53.412 328 15624.70 395.30 53002.32 88888.00 2019-11-24 09:00:53.912 328 15624.71 395.30 53002.35 88888.00 2019-11-24 09:00:54.412 328 15624.64 395.31 53002.39 88888.00 2019-11-24 09:00:54.912 328 15624.63 395.37 53002.42 88888.00 2019-11-24 09:00:55.412 328 15624.57 395.42 53002.50 88888.00 2019-11-24 09:00:55.912 328 15624.51 395.43 53002.55 88888.00 2019-11-24 09:00:56.412 328 15624.42 395.47 53002.64 88888.00 2019-11-24 09:00:56.912 328 15624.37 395.49 53002.71 88888.00 2019-11-24 09:00:57.412 328 15624.27 395.53 53002.79 88888.00 2019-11-24 09:00:57.912 328 15624.19 395.54 53002.91 88888.00 2019-11-24 09:00:58.412 328 15624.15 395.53 53003.01 88888.00 2019-11-24 09:00:58.912 328 15624.04 395.57 53003.10 88888.00 2019-11-24 09:00:59.412 328 15623.89 395.60 53003.24 88888.00 2019-11-24 09:00:59.912 328 15623.80 395.58 53003.29 88888.00 2019-11-24 09:01:00.412 328 15623.71 395.57 53003.34 88888.00 2019-11-24 09:01:00.912 328 15623.63 395.62 53003.45 88888.00 2019-11-24 09:01:01.412 328 15623.51 395.66 53003.46 88888.00 2019-11-24 09:01:01.912 328 15623.38 395.67 53003.54 88888.00 2019-11-24 09:01:02.412 328 15623.27 395.67 53003.66 88888.00 2019-11-24 09:01:02.912 328 15623.15 395.68 53003.70 88888.00 2019-11-24 09:01:03.412 328 15623.05 395.70 53003.73 88888.00 2019-11-24 09:01:03.912 328 15622.91 395.69 53003.77 88888.00 2019-11-24 09:01:04.412 328 15622.81 395.68 53003.92 88888.00 2019-11-24 09:01:04.912 328 15622.71 395.69 53003.96 88888.00 2019-11-24 09:01:05.412 328 15622.62 395.70 53004.07 88888.00 2019-11-24 09:01:05.912 328 15622.52 395.70 53004.15 88888.00 2019-11-24 09:01:06.412 328 15622.38 395.70 53004.20 88888.00 2019-11-24 09:01:06.912 328 15622.29 395.71 53004.26 88888.00 2019-11-24 09:01:07.412 328 15622.22 395.71 53004.30 88888.00 2019-11-24 09:01:07.912 328 15622.12 395.71 53004.36 88888.00 2019-11-24 09:01:08.412 328 15621.97 395.73 53004.41 88888.00 2019-11-24 09:01:08.912 328 15621.85 395.71 53004.44 88888.00 2019-11-24 09:01:09.412 328 15621.76 395.70 53004.48 88888.00 2019-11-24 09:01:09.912 328 15621.60 395.67 53004.55 88888.00 2019-11-24 09:01:10.412 328 15621.51 395.66 53004.52 88888.00 2019-11-24 09:01:10.912 328 15621.43 395.63 53004.57 88888.00 2019-11-24 09:01:11.412 328 15621.40 395.63 53004.56 88888.00 2019-11-24 09:01:11.912 328 15621.26 395.60 53004.50 88888.00 2019-11-24 09:01:12.412 328 15621.16 395.60 53004.50 88888.00 2019-11-24 09:01:12.912 328 15621.10 395.57 53004.47 88888.00 2019-11-24 09:01:13.412 328 15621.10 395.56 53004.46 88888.00 2019-11-24 09:01:13.912 328 15621.04 395.56 53004.40 88888.00 2019-11-24 09:01:14.412 328 15621.01 395.52 53004.36 88888.00 2019-11-24 09:01:14.912 328 15620.91 395.49 53004.35 88888.00 2019-11-24 09:01:15.412 328 15620.86 395.43 53004.31 88888.00 2019-11-24 09:01:15.912 328 15620.86 395.41 53004.28 88888.00 2019-11-24 09:01:16.912 328 15620.81 395.30 53004.24 88888.00 2019-11-24 09:01:17.412 328 15620.76 395.24 53004.15 88888.00 2019-11-24 09:01:17.912 328 15620.75 395.26 53004.13 88888.00 2019-11-24 09:01:18.412 328 15620.76 395.23 53004.14 88888.00 2019-11-24 09:01:18.912 328 15620.80 395.22 53004.10 88888.00 2019-11-24 09:01:19.412 328 15620.83 395.19 53004.06 88888.00 2019-11-24 09:01:19.912 328 15620.88 395.16 53004.01 88888.00 2019-11-24 09:01:20.412 328 15620.91 395.14 53003.92 88888.00 2019-11-24 09:01:20.912 328 15620.94 395.11 53003.81 88888.00 2019-11-24 09:01:21.412 328 15620.99 395.11 53003.78 88888.00 2019-11-24 09:01:21.912 328 15621.02 395.08 53003.72 88888.00 2019-11-24 09:01:22.412 328 15621.10 395.07 53003.64 88888.00 2019-11-24 09:01:22.912 328 15621.15 395.04 53003.55 88888.00 2019-11-24 09:01:23.412 328 15621.21 395.02 53003.51 88888.00 2019-11-24 09:01:23.912 328 15621.29 394.95 53003.46 88888.00 2019-11-24 09:01:24.412 328 15621.37 394.90 53003.40 88888.00 2019-11-24 09:01:24.912 328 15621.43 394.88 53003.26 88888.00 2019-11-24 09:01:25.412 328 15621.47 394.89 53003.18 88888.00 2019-11-24 09:01:25.912 328 15621.52 394.89 53003.14 88888.00 2019-11-24 09:01:26.412 328 15621.55 394.87 53003.07 88888.00 2019-11-24 09:01:26.912 328 15621.64 394.85 53003.02 88888.00 2019-11-24 09:01:27.412 328 15621.73 394.84 53002.98 88888.00 2019-11-24 09:01:27.912 328 15621.83 394.89 53002.85 88888.00 2019-11-24 09:01:28.412 328 15621.96 394.85 53002.78 88888.00 2019-11-24 09:01:28.912 328 15622.05 394.84 53002.77 88888.00 2019-11-24 09:01:29.412 328 15622.10 394.83 53002.76 88888.00 2019-11-24 09:01:30.412 328 15622.33 394.90 53002.60 88888.00 2019-11-24 09:01:30.912 328 15622.39 394.87 53002.56 88888.00 2019-11-24 09:01:31.412 328 15622.45 394.80 53002.50 88888.00 2019-11-24 09:01:31.912 328 15622.49 394.84 53002.49 88888.00 2019-11-24 09:01:32.412 328 15622.61 394.87 53002.50 88888.00 2019-11-24 09:01:32.912 328 15622.70 394.87 53002.45 88888.00 2019-11-24 09:01:33.412 328 15622.72 394.90 53002.42 88888.00 2019-11-24 09:01:33.912 328 15622.76 394.91 53002.46 88888.00 2019-11-24 09:01:34.412 328 15622.87 394.93 53002.49 88888.00 2019-11-24 09:01:34.912 328 15622.92 394.92 53002.44 88888.00 2019-11-24 09:01:35.412 328 15623.00 394.89 53002.37 88888.00 2019-11-24 09:01:35.912 328 15623.05 394.85 53002.40 88888.00 2019-11-24 09:01:36.412 328 15623.06 394.90 53002.43 88888.00 2019-11-24 09:01:36.912 328 15623.02 394.93 53002.41 88888.00 2019-11-24 09:01:37.412 328 15623.07 394.97 53002.40 88888.00 2019-11-24 09:01:37.912 328 15623.15 395.02 53002.46 88888.00 2019-11-24 09:01:38.412 328 15623.11 395.05 53002.45 88888.00 2019-11-24 09:01:38.912 328 15623.09 395.02 53002.43 88888.00 2019-11-24 09:01:39.412 328 15623.05 395.02 53002.53 88888.00 2019-11-24 09:01:39.912 328 15623.05 395.04 53002.58 88888.00 2019-11-24 09:01:40.412 328 15623.08 395.01 53002.61 88888.00 2019-11-24 09:01:40.912 328 15623.06 395.00 53002.63 88888.00 2019-11-24 09:01:41.412 328 15623.00 394.99 53002.70 88888.00 2019-11-24 09:01:41.912 328 15622.96 395.04 53002.79 88888.00 2019-11-24 09:01:42.412 328 15622.93 395.02 53002.80 88888.00 2019-11-24 09:01:42.912 328 15622.85 395.07 53002.84 88888.00 2019-11-24 09:01:43.412 328 15622.82 395.15 53002.89 88888.00 2019-11-24 09:01:43.912 328 15622.80 395.11 53002.92 88888.00 2019-11-24 09:01:44.412 328 15622.81 395.13 53003.01 88888.00 2019-11-24 09:01:44.912 328 15622.75 395.08 53003.03 88888.00 2019-11-24 09:01:45.412 328 15622.63 395.07 53003.05 88888.00 2019-11-24 09:01:45.912 328 15622.56 395.10 53003.06 88888.00 2019-11-24 09:01:46.412 328 15622.51 395.09 53003.11 88888.00 2019-11-24 09:01:46.912 328 15622.45 395.09 53003.15 88888.00 2019-11-24 09:01:47.412 328 15622.35 395.10 53003.22 88888.00 2019-11-24 09:01:47.912 328 15622.24 395.09 53003.33 88888.00 2019-11-24 09:01:48.412 328 15622.19 395.08 53003.34 88888.00 2019-11-24 09:01:48.912 328 15622.12 395.11 53003.40 88888.00 2019-11-24 09:01:49.412 328 15622.07 395.14 53003.46 88888.00 2019-11-24 09:01:49.912 328 15621.98 395.19 53003.47 88888.00 2019-11-24 09:01:50.412 328 15621.91 395.24 53003.49 88888.00 2019-11-24 09:01:50.912 328 15621.81 395.22 53003.53 88888.00 2019-11-24 09:01:51.412 328 15621.78 395.16 53003.58 88888.00 2019-11-24 09:01:51.912 328 15621.69 395.13 53003.60 88888.00 2019-11-24 09:01:52.412 328 15621.62 395.11 53003.59 88888.00 2019-11-24 09:01:52.912 328 15621.55 395.13 53003.57 88888.00 2019-11-24 09:01:53.412 328 15621.45 395.13 53003.58 88888.00 2019-11-24 09:01:53.912 328 15621.33 395.14 53003.65 88888.00 2019-11-24 09:01:54.412 328 15621.21 395.14 53003.66 88888.00 2019-11-24 09:01:54.912 328 15621.21 395.16 53003.70 88888.00 2019-11-24 09:01:55.412 328 15621.19 395.15 53003.73 88888.00 2019-11-24 09:01:55.912 328 15621.10 395.14 53003.72 88888.00 2019-11-24 09:01:56.412 328 15621.06 395.14 53003.74 88888.00 2019-11-24 09:01:56.912 328 15621.02 395.15 53003.71 88888.00 2019-11-24 09:01:57.412 328 15620.95 395.17 53003.68 88888.00 2019-11-24 09:01:57.912 328 15620.89 395.16 53003.65 88888.00 2019-11-24 09:01:58.412 328 15620.91 395.18 53003.64 88888.00 2019-11-24 09:01:58.912 328 15620.91 395.13 53003.66 88888.00 2019-11-24 09:01:59.412 328 15620.89 395.13 53003.64 88888.00 2019-11-24 09:01:59.912 328 15620.86 395.15 53003.64 88888.00 2019-11-24 09:02:00.412 328 15620.83 395.17 53003.61 88888.00 2019-11-24 09:02:00.912 328 15620.77 395.16 53003.55 88888.00 2019-11-24 09:02:01.412 328 15620.70 395.11 53003.47 88888.00 2019-11-24 09:02:01.912 328 15620.68 395.15 53003.49 88888.00 2019-11-24 09:02:02.412 328 15620.67 395.17 53003.45 88888.00 2019-11-24 09:02:02.912 328 15620.70 395.18 53003.41 88888.00 2019-11-24 09:02:03.412 328 15620.67 395.18 53003.43 88888.00 2019-11-24 09:02:03.912 328 15620.68 395.11 53003.39 88888.00 2019-11-24 09:02:04.412 328 15620.68 395.13 53003.40 88888.00 2019-11-24 09:02:04.912 328 15620.66 395.11 53003.34 88888.00 2019-11-24 09:02:05.412 328 15620.64 395.10 53003.27 88888.00 2019-11-24 09:02:05.912 328 15620.59 395.09 53003.23 88888.00 2019-11-24 09:02:06.412 328 15620.62 395.10 53003.20 88888.00 2019-11-24 09:02:06.912 328 15620.68 395.11 53003.17 88888.00 2019-11-24 09:02:07.412 328 15620.73 395.11 53003.05 88888.00 2019-11-24 09:02:07.912 328 15620.75 395.08 53003.00 88888.00 2019-11-24 09:02:08.412 328 15620.77 395.10 53003.00 88888.00 2019-11-24 09:02:08.912 328 15620.79 395.11 53002.96 88888.00 2019-11-24 09:02:09.412 328 15620.80 395.13 53002.91 88888.00 2019-11-24 09:02:09.912 328 15620.80 395.14 53002.83 88888.00 2019-11-24 09:02:10.412 328 15620.82 395.16 53002.79 88888.00 2019-11-24 09:02:10.912 328 15620.89 395.18 53002.79 88888.00 2019-11-24 09:02:11.912 328 15620.93 395.22 53002.66 88888.00 2019-11-24 09:02:12.412 328 15620.94 395.23 53002.58 88888.00 2019-11-24 09:02:12.912 328 15620.98 395.21 53002.47 88888.00 2019-11-24 09:02:13.412 328 15621.06 395.22 53002.44 88888.00 2019-11-24 09:02:13.912 328 15621.04 395.21 53002.42 88888.00 2019-11-24 09:02:14.412 328 15621.07 395.23 53002.37 88888.00 2019-11-24 09:02:14.912 328 15621.04 395.23 53002.35 88888.00 2019-11-24 09:02:15.412 328 15621.09 395.23 53002.36 88888.00 2019-11-24 09:02:15.912 328 15621.16 395.23 53002.34 88888.00 2019-11-24 09:02:16.412 328 15621.19 395.24 53002.32 88888.00 2019-11-24 09:02:16.912 328 15621.22 395.27 53002.29 88888.00 2019-11-24 09:02:17.412 328 15621.25 395.32 53002.23 88888.00 2019-11-24 09:02:17.912 328 15621.25 395.34 53002.24 88888.00 2019-11-24 09:02:18.412 328 15621.27 395.31 53002.25 88888.00 2019-11-24 09:02:18.912 328 15621.27 395.31 53002.25 88888.00 2019-11-24 09:02:19.412 328 15621.33 395.31 53002.26 88888.00 2019-11-24 09:02:19.912 328 15621.33 395.30 53002.28 88888.00 2019-11-24 09:02:20.412 328 15621.30 395.30 53002.25 88888.00 2019-11-24 09:02:20.912 328 15621.34 395.35 53002.20 88888.00 2019-11-24 09:02:21.412 328 15621.39 395.33 53002.18 88888.00 2019-11-24 09:02:21.912 328 15621.40 395.30 53002.14 88888.00 2019-11-24 09:02:22.412 328 15621.45 395.26 53002.11 88888.00 2019-11-24 09:02:22.912 328 15621.40 395.27 53002.16 88888.00 2019-11-24 09:02:23.412 328 15621.42 395.31 53002.19 88888.00 2019-11-24 09:02:23.912 328 15621.46 395.27 53002.18 88888.00 2019-11-24 09:02:24.412 328 15621.46 395.24 53002.17 88888.00 2019-11-24 09:02:24.912 328 15621.46 395.21 53002.19 88888.00 2019-11-24 09:02:25.412 328 15621.49 395.21 53002.22 88888.00 2019-11-24 09:02:25.912 328 15621.48 395.22 53002.19 88888.00 2019-11-24 09:02:26.412 328 15621.51 395.17 53002.18 88888.00 2019-11-24 09:02:26.912 328 15621.52 395.18 53002.21 88888.00 2019-11-24 09:02:27.412 328 15621.52 395.17 53002.19 88888.00 2019-11-24 09:02:27.912 328 15621.53 395.18 53002.16 88888.00 2019-11-24 09:02:28.412 328 15621.58 395.17 53002.17 88888.00 2019-11-24 09:02:28.912 328 15621.60 395.14 53002.11 88888.00 2019-11-24 09:02:29.412 328 15621.60 395.14 53002.11 88888.00 2019-11-24 09:02:29.912 328 15621.69 395.10 53002.08 88888.00 2019-11-24 09:02:30.412 328 15621.73 395.09 53002.06 88888.00 2019-11-24 09:02:30.912 328 15621.75 395.07 53002.09 88888.00 2019-11-24 09:02:31.412 328 15621.79 395.09 53002.05 88888.00 2019-11-24 09:02:31.912 328 15621.81 395.10 53002.08 88888.00 2019-11-24 09:02:32.412 328 15621.79 395.11 53002.10 88888.00 2019-11-24 09:02:33.412 328 15621.87 395.09 53002.08 88888.00 2019-11-24 09:02:33.912 328 15621.90 395.15 53002.05 88888.00 2019-11-24 09:02:34.412 328 15621.90 395.10 53002.08 88888.00 2019-11-24 09:02:34.912 328 15621.93 395.11 53002.05 88888.00 2019-11-24 09:02:35.412 328 15621.94 395.13 53002.06 88888.00 2019-11-24 09:02:35.912 328 15621.93 395.11 53002.09 88888.00 2019-11-24 09:02:36.412 328 15621.90 395.11 53002.02 88888.00 2019-11-24 09:02:36.912 328 15621.92 395.13 53001.99 88888.00 2019-11-24 09:02:37.412 328 15621.97 395.14 53001.97 88888.00 2019-11-24 09:02:37.912 328 15621.99 395.17 53001.97 88888.00 2019-11-24 09:02:38.412 328 15622.08 395.18 53001.98 88888.00 2019-11-24 09:02:38.912 328 15622.14 395.16 53001.91 88888.00 2019-11-24 09:02:39.412 328 15622.20 395.15 53001.97 88888.00 2019-11-24 09:02:39.912 328 15622.22 395.21 53002.01 88888.00 2019-11-24 09:02:40.412 328 15622.18 395.25 53002.01 88888.00 2019-11-24 09:02:40.912 328 15622.19 395.27 53001.96 88888.00 2019-11-24 09:02:41.412 328 15622.21 395.27 53001.96 88888.00 2019-11-24 09:02:41.912 328 15622.27 395.30 53001.92 88888.00 2019-11-24 09:02:42.412 328 15622.35 395.31 53001.93 88888.00 2019-11-24 09:02:43.412 328 15622.40 395.36 53001.92 88888.00 2019-11-24 09:02:43.912 328 15622.46 395.41 53001.93 88888.00 2019-11-24 09:02:44.412 328 15622.48 395.45 53001.95 88888.00 2019-11-24 09:02:44.912 328 15622.40 395.50 53001.91 88888.00 2019-11-24 09:02:45.412 328 15622.36 395.57 53001.88 88888.00 2019-11-24 09:02:45.912 328 15622.39 395.59 53001.90 88888.00 2019-11-24 09:02:46.412 328 15622.42 395.57 53001.85 88888.00 2019-11-24 09:02:46.912 328 15622.39 395.60 53001.90 88888.00 2019-11-24 09:02:47.412 328 15622.36 395.66 53001.93 88888.00 2019-11-24 09:02:47.912 328 15622.36 395.71 53001.97 88888.00 2019-11-24 09:02:48.412 328 15622.34 395.75 53001.96 88888.00 2019-11-24 09:02:48.912 328 15622.36 395.83 53001.92 88888.00 2019-11-24 09:02:49.412 328 15622.33 395.87 53001.95 88888.00 2019-11-24 09:02:49.912 328 15622.27 395.86 53001.99 88888.00 2019-11-24 09:02:50.412 328 15622.28 395.87 53001.96 88888.00 2019-11-24 09:02:50.912 328 15622.28 395.92 53001.95 88888.00 2019-11-24 09:02:51.412 328 15622.27 395.96 53001.96 88888.00 2019-11-24 09:02:51.912 328 15622.22 395.99 53001.92 88888.00 2019-11-24 09:02:52.412 328 15622.18 396.02 53001.91 88888.00 2019-11-24 09:02:52.912 328 15622.18 396.03 53001.92 88888.00 2019-11-24 09:02:53.412 328 15622.16 396.05 53001.93 88888.00 2019-11-24 09:02:53.912 328 15622.10 396.10 53001.94 88888.00 2019-11-24 09:02:54.412 328 15622.02 396.12 53001.97 88888.00 2019-11-24 09:02:54.912 328 15621.99 396.18 53001.98 88888.00 2019-11-24 09:02:55.412 328 15621.93 396.22 53002.00 88888.00 2019-11-24 09:02:55.912 328 15621.89 396.25 53002.01 88888.00 2019-11-24 09:02:56.412 328 15621.82 396.29 53002.02 88888.00 2019-11-24 09:02:56.912 328 15621.83 396.31 53002.02 88888.00 2019-11-24 09:02:57.412 328 15621.85 396.30 53002.05 88888.00 2019-11-24 09:02:57.912 328 15621.80 396.34 53002.09 88888.00 2019-11-24 09:02:58.412 328 15621.69 396.30 53002.06 88888.00 2019-11-24 09:02:58.912 328 15621.63 396.34 53002.11 88888.00 2019-11-24 09:02:59.412 328 15621.55 396.44 53002.13 88888.00 2019-11-24 09:02:59.912 328 15621.46 396.47 53002.13 88888.00 2019-11-24 09:03:00.412 328 15621.40 396.51 53002.16 88888.00 2019-11-24 09:03:00.912 328 15621.37 396.51 53002.20 88888.00 2019-11-24 09:03:01.412 328 15621.36 396.56 53002.24 88888.00 2019-11-24 09:03:01.912 328 15621.33 396.55 53002.30 88888.00 2019-11-24 09:03:02.412 328 15621.29 396.55 53002.26 88888.00 2019-11-24 09:03:02.912 328 15621.22 396.60 53002.25 88888.00 2019-11-24 09:03:03.412 328 15621.17 396.57 53002.25 88888.00 2019-11-24 09:03:03.912 328 15621.13 396.56 53002.26 88888.00 2019-11-24 09:03:04.412 328 15621.11 396.65 53002.22 88888.00 2019-11-24 09:03:04.912 328 15621.08 396.65 53002.18 88888.00 2019-11-24 09:03:05.412 328 15621.01 396.65 53002.17 88888.00 2019-11-24 09:03:05.912 328 15621.01 396.70 53002.16 88888.00 2019-11-24 09:03:06.412 328 15620.99 396.66 53002.16 88888.00 2019-11-24 09:03:06.912 328 15620.92 396.71 53002.17 88888.00 2019-11-24 09:03:07.412 328 15620.89 396.70 53002.18 88888.00 2019-11-24 09:03:07.912 328 15620.82 396.66 53002.13 88888.00 2019-11-24 09:03:08.412 328 15620.82 396.65 53002.12 88888.00 2019-11-24 09:03:08.912 328 15620.72 396.65 53002.14 88888.00 2019-11-24 09:03:09.412 328 15620.68 396.64 53002.15 88888.00 2019-11-24 09:03:09.912 328 15620.71 396.64 53002.14 88888.00 2019-11-24 09:03:10.412 328 15620.73 396.63 53002.11 88888.00 2019-11-24 09:03:10.912 328 15620.70 396.66 53002.08 88888.00 2019-11-24 09:03:11.412 328 15620.72 396.65 53002.06 88888.00 2019-11-24 09:03:11.912 328 15620.73 396.61 53002.10 88888.00 2019-11-24 09:03:12.412 328 15620.79 396.61 53002.01 88888.00 2019-11-24 09:03:12.912 328 15620.79 396.62 53001.99 88888.00 2019-11-24 09:03:13.412 328 15620.77 396.62 53001.96 88888.00 2019-11-24 09:03:13.912 328 15620.74 396.53 53001.97 88888.00 2019-11-24 09:03:14.912 328 15620.72 396.48 53001.90 88888.00 2019-11-24 09:03:15.412 328 15620.72 396.55 53001.81 88888.00 2019-11-24 09:03:15.912 328 15620.72 396.51 53001.81 88888.00 2019-11-24 09:03:16.412 328 15620.67 396.46 53001.84 88888.00 2019-11-24 09:03:16.912 328 15620.67 396.45 53001.83 88888.00 2019-11-24 09:03:17.412 328 15620.68 396.44 53001.80 88888.00 2019-11-24 09:03:17.912 328 15620.68 396.44 53001.76 88888.00 2019-11-24 09:03:18.412 328 15620.73 396.39 53001.74 88888.00 2019-11-24 09:03:18.912 328 15620.70 396.36 53001.72 88888.00 2019-11-24 09:03:19.412 328 15620.67 396.29 53001.66 88888.00 2019-11-24 09:03:19.912 328 15620.67 396.25 53001.60 88888.00 2019-11-24 09:03:20.412 328 15620.70 396.23 53001.52 88888.00 2019-11-24 09:03:20.912 328 15620.74 396.23 53001.54 88888.00 2019-11-24 09:03:21.412 328 15620.75 396.19 53001.58 88888.00 2019-11-24 09:03:21.912 328 15620.76 396.16 53001.53 88888.00 2019-11-24 09:03:22.412 328 15620.77 396.12 53001.52 88888.00 2019-11-24 09:03:22.912 328 15620.82 396.09 53001.54 88888.00 2019-11-24 09:03:23.412 328 15620.82 396.08 53001.48 88888.00 2019-11-24 09:03:23.912 328 15620.84 396.06 53001.43 88888.00 2019-11-24 09:03:24.912 328 15620.84 395.92 53001.41 88888.00 2019-11-24 09:03:25.412 328 15620.84 395.93 53001.37 88888.00 2019-11-24 09:03:25.912 328 15620.82 395.91 53001.32 88888.00 2019-11-24 09:03:26.412 328 15620.82 395.87 53001.32 88888.00 2019-11-24 09:03:26.912 328 15620.85 395.83 53001.29 88888.00 2019-11-24 09:03:27.412 328 15620.88 395.80 53001.24 88888.00 2019-11-24 09:03:27.912 328 15620.89 395.77 53001.26 88888.00 2019-11-24 09:03:28.412 328 15620.98 395.74 53001.24 88888.00 2019-11-24 09:03:28.912 328 15620.99 395.69 53001.22 88888.00 2019-11-24 09:03:29.412 328 15621.01 395.73 53001.21 88888.00 2019-11-24 09:03:29.912 328 15621.07 395.69 53001.21 88888.00 2019-11-24 09:03:30.412 328 15621.13 395.68 53001.23 88888.00 2019-11-24 09:03:30.912 328 15621.21 395.70 53001.22 88888.00 2019-11-24 09:03:31.412 328 15621.22 395.68 53001.21 88888.00 2019-11-24 09:03:31.912 328 15621.21 395.67 53001.18 88888.00 2019-11-24 09:03:32.412 328 15621.26 395.65 53001.28 88888.00 2019-11-24 09:03:32.912 328 15621.29 395.67 53001.28 88888.00 2019-11-24 09:03:33.412 328 15621.30 395.69 53001.28 88888.00 2019-11-24 09:03:33.912 328 15621.31 395.68 53001.25 88888.00 2019-11-24 09:03:34.412 328 15621.34 395.69 53001.24 88888.00 2019-11-24 09:03:34.912 328 15621.37 395.69 53001.26 88888.00 2019-11-24 09:03:35.412 328 15621.37 395.67 53001.29 88888.00 2019-11-24 09:03:35.912 328 15621.36 395.66 53001.28 88888.00 2019-11-24 09:03:36.412 328 15621.36 395.62 53001.32 88888.00 2019-11-24 09:03:36.912 328 15621.44 395.65 53001.35 88888.00 2019-11-24 09:03:37.412 328 15621.47 395.66 53001.33 88888.00 2019-11-24 09:03:37.912 328 15621.51 395.69 53001.37 88888.00 2019-11-24 09:03:38.412 328 15621.48 395.70 53001.38 88888.00 2019-11-24 09:03:38.912 328 15621.51 395.70 53001.36 88888.00 2019-11-24 09:03:39.412 328 15621.53 395.69 53001.43 88888.00 2019-11-24 09:03:39.912 328 15621.53 395.74 53001.50 88888.00 2019-11-24 09:03:40.412 328 15621.51 395.73 53001.50 88888.00 2019-11-24 09:03:40.912 328 15621.49 395.70 53001.49 88888.00 2019-11-24 09:03:41.412 328 15621.44 395.71 53001.50 88888.00 2019-11-24 09:03:41.912 328 15621.39 395.68 53001.46 88888.00 2019-11-24 09:03:42.412 328 15621.40 395.74 53001.48 88888.00 2019-11-24 09:03:42.912 328 15621.40 395.76 53001.57 88888.00 2019-11-24 09:03:43.412 328 15621.43 395.78 53001.63 88888.00 2019-11-24 09:03:43.912 328 15621.43 395.78 53001.64 88888.00 2019-11-24 09:03:44.412 328 15621.36 395.76 53001.62 88888.00 2019-11-24 09:03:44.912 328 15621.33 395.82 53001.59 88888.00 2019-11-24 09:03:45.412 328 15621.34 395.85 53001.65 88888.00 2019-11-24 09:03:46.412 328 15621.29 395.90 53001.76 88888.00 2019-11-24 09:03:46.912 328 15621.27 395.94 53001.77 88888.00 2019-11-24 09:03:47.412 328 15621.24 395.99 53001.78 88888.00 2019-11-24 09:03:47.912 328 15621.19 395.96 53001.78 88888.00 2019-11-24 09:03:48.412 328 15621.19 395.96 53001.78 88888.00 2019-11-24 09:03:48.912 328 15621.21 395.94 53001.81 88888.00 2019-11-24 09:03:49.412 328 15621.17 395.94 53001.83 88888.00 2019-11-24 09:03:49.912 328 15621.12 396.01 53001.91 88888.00 2019-11-24 09:03:50.412 328 15621.10 396.04 53001.96 88888.00 2019-11-24 09:03:50.912 328 15621.06 396.03 53001.99 88888.00 2019-11-24 09:03:51.412 328 15621.06 396.08 53002.01 88888.00 2019-11-24 09:03:51.912 328 15621.02 396.10 53002.03 88888.00 2019-11-24 09:03:52.412 328 15621.01 396.16 53002.03 88888.00 2019-11-24 09:03:52.912 328 15620.99 396.16 53002.06 88888.00 2019-11-24 09:03:53.412 328 15620.86 396.17 53002.11 88888.00 2019-11-24 09:03:53.912 328 15620.81 396.18 53002.12 88888.00 2019-11-24 09:03:54.412 328 15620.75 396.17 53002.14 88888.00 2019-11-24 09:03:54.912 328 15620.72 396.16 53002.12 88888.00 2019-11-24 09:03:55.412 328 15620.65 396.19 53002.10 88888.00 2019-11-24 09:03:56.412 328 15620.52 396.29 53002.12 88888.00 2019-11-24 09:03:56.912 328 15620.49 396.28 53002.12 88888.00 2019-11-24 09:03:57.412 328 15620.40 396.27 53002.15 88888.00 2019-11-24 09:03:57.912 328 15620.31 396.20 53002.19 88888.00 2019-11-24 09:03:58.412 328 15620.23 396.18 53002.21 88888.00 2019-11-24 09:03:58.912 328 15620.23 396.16 53002.20 88888.00 2019-11-24 09:03:59.412 328 15620.17 396.26 53002.21 88888.00 2019-11-24 09:03:59.912 328 15620.11 396.29 53002.18 88888.00 2019-11-24 09:04:00.412 328 15620.10 396.27 53002.20 88888.00 2019-11-24 09:04:00.912 328 15620.09 396.26 53002.21 88888.00 2019-11-24 09:04:01.412 328 15620.08 396.26 53002.20 88888.00 2019-11-24 09:04:01.912 328 15620.05 396.25 53002.15 88888.00 2019-11-24 09:04:02.412 328 15620.03 396.25 53002.11 88888.00 2019-11-24 09:04:02.912 328 15620.00 396.28 53002.11 88888.00 2019-11-24 09:04:03.412 328 15619.91 396.30 53002.12 88888.00 2019-11-24 09:04:03.912 328 15619.86 396.29 53002.15 88888.00 2019-11-24 09:04:04.412 328 15619.82 396.32 53002.22 88888.00 2019-11-24 09:04:04.912 328 15619.80 396.34 53002.29 88888.00 2019-11-24 09:04:05.412 328 15619.75 396.32 53002.29 88888.00 2019-11-24 09:04:06.412 328 15619.73 396.23 53002.22 88888.00 2019-11-24 09:04:06.912 328 15619.80 396.31 53002.20 88888.00 2019-11-24 09:04:07.412 328 15619.80 396.36 53002.19 88888.00 2019-11-24 09:04:07.912 328 15619.74 396.37 53002.17 88888.00 2019-11-24 09:04:08.412 328 15619.71 396.36 53002.22 88888.00 2019-11-24 09:04:08.912 328 15619.70 396.27 53002.25 88888.00 2019-11-24 09:04:09.412 328 15619.70 396.29 53002.21 88888.00 2019-11-24 09:04:09.912 328 15619.64 396.30 53002.16 88888.00 2019-11-24 09:04:10.412 328 15619.62 396.29 53002.10 88888.00 2019-11-24 09:04:10.912 328 15619.63 396.26 53002.20 88888.00 2019-11-24 09:04:11.413 328 15619.59 396.28 53002.21 88888.00 2019-11-24 09:04:11.913 328 15619.61 396.25 53002.16 88888.00 2019-11-24 09:04:12.413 328 15619.64 396.14 53002.15 88888.00 2019-11-24 09:04:12.913 328 15619.67 396.04 53002.15 88888.00 2019-11-24 09:04:13.413 328 15619.70 396.10 53002.14 88888.00 2019-11-24 09:04:13.913 328 15619.71 396.10 53002.11 88888.00 2019-11-24 09:04:14.413 328 15619.68 396.10 53002.10 88888.00 2019-11-24 09:04:14.913 328 15619.72 396.11 53002.08 88888.00 2019-11-24 09:04:15.413 328 15619.81 396.09 53002.10 88888.00 2019-11-24 09:04:15.913 328 15619.85 396.09 53002.05 88888.00 2019-11-24 09:04:16.413 328 15619.86 396.09 53002.01 88888.00 2019-11-24 09:04:16.913 328 15619.90 396.09 53002.01 88888.00 2019-11-24 09:04:17.413 328 15619.99 396.06 53001.97 88888.00 2019-11-24 09:04:17.913 328 15620.05 396.05 53001.97 88888.00 2019-11-24 09:04:18.413 328 15620.16 396.10 53002.00 88888.00 2019-11-24 09:04:18.913 328 15620.18 396.11 53002.04 88888.00 2019-11-24 09:04:19.413 328 15620.20 396.10 53002.01 88888.00 2019-11-24 09:04:19.913 328 15620.22 396.09 53001.98 88888.00 2019-11-24 09:04:20.413 328 15620.26 396.08 53001.95 88888.00 2019-11-24 09:04:20.913 328 15620.30 396.09 53001.95 88888.00 2019-11-24 09:04:21.413 328 15620.34 396.10 53001.91 88888.00 2019-11-24 09:04:21.913 328 15620.45 396.10 53001.85 88888.00 2019-11-24 09:04:22.413 328 15620.47 396.08 53001.85 88888.00 2019-11-24 09:04:22.913 328 15620.55 396.09 53001.88 88888.00 2019-11-24 09:04:23.413 328 15620.64 396.10 53001.84 88888.00 2019-11-24 09:04:23.913 328 15620.71 396.11 53001.81 88888.00 2019-11-24 09:04:24.413 328 15620.79 396.11 53001.80 88888.00 2019-11-24 09:04:24.913 328 15620.79 396.10 53001.82 88888.00 2019-11-24 09:04:25.413 328 15620.85 396.10 53001.82 88888.00 2019-11-24 09:04:25.913 328 15620.90 396.09 53001.81 88888.00 2019-11-24 09:04:26.413 328 15620.91 396.09 53001.82 88888.00 2019-11-24 09:04:26.913 328 15620.90 396.08 53001.76 88888.00 2019-11-24 09:04:27.413 328 15620.98 396.02 53001.81 88888.00 2019-11-24 09:04:27.913 328 15620.98 396.00 53001.85 88888.00 2019-11-24 09:04:28.413 328 15620.95 396.05 53001.90 88888.00 2019-11-24 09:04:28.913 328 15620.95 396.06 53001.83 88888.00 2019-11-24 09:04:29.413 328 15620.98 396.03 53001.85 88888.00 2019-11-24 09:04:29.913 328 15621.02 395.95 53001.85 88888.00 2019-11-24 09:04:30.413 328 15620.99 395.91 53001.85 88888.00 2019-11-24 09:04:30.913 328 15621.01 395.92 53001.85 88888.00 2019-11-24 09:04:31.413 328 15621.04 395.95 53001.88 88888.00 2019-11-24 09:04:31.913 328 15621.03 395.94 53001.88 88888.00 2019-11-24 09:04:32.413 328 15621.07 395.92 53001.85 88888.00 2019-11-24 09:04:32.913 328 15621.10 395.87 53001.90 88888.00 2019-11-24 09:04:33.413 328 15621.12 395.88 53001.96 88888.00 2019-11-24 09:04:33.913 328 15621.10 395.93 53001.99 88888.00 2019-11-24 09:04:34.413 328 15621.10 395.94 53001.97 88888.00 2019-11-24 09:04:34.913 328 15621.13 395.93 53001.99 88888.00 2019-11-24 09:04:35.413 328 15621.15 395.95 53002.04 88888.00 2019-11-24 09:04:35.913 328 15621.17 395.92 53002.08 88888.00 2019-11-24 09:04:36.413 328 15621.13 395.92 53002.05 88888.00 2019-11-24 09:04:36.913 328 15621.11 395.91 53002.08 88888.00 2019-11-24 09:04:37.913 328 15621.10 395.92 53002.16 88888.00 2019-11-24 09:04:38.413 328 15621.11 395.91 53002.17 88888.00 2019-11-24 09:04:38.913 328 15621.15 395.92 53002.11 88888.00 2019-11-24 09:04:39.413 328 15621.11 395.92 53002.14 88888.00 2019-11-24 09:04:39.913 328 15621.11 395.91 53002.20 88888.00 2019-11-24 09:04:40.413 328 15621.10 395.93 53002.25 88888.00 2019-11-24 09:04:40.913 328 15621.04 395.84 53002.30 88888.00 2019-11-24 09:04:41.413 328 15621.01 395.88 53002.25 88888.00 2019-11-24 09:04:41.913 328 15621.01 395.94 53002.28 88888.00 2019-11-24 09:04:42.413 328 15620.99 395.92 53002.28 88888.00 2019-11-24 09:04:42.913 328 15620.98 395.91 53002.25 88888.00 2019-11-24 09:04:43.413 328 15621.02 395.90 53002.24 88888.00 2019-11-24 09:04:43.913 328 15620.99 395.87 53002.22 88888.00 2019-11-24 09:04:44.413 328 15620.97 395.85 53002.23 88888.00 2019-11-24 09:04:44.913 328 15621.01 395.92 53002.25 88888.00 2019-11-24 09:04:45.413 328 15621.01 395.96 53002.23 88888.00 2019-11-24 09:04:45.913 328 15621.06 395.99 53002.22 88888.00 2019-11-24 09:04:46.413 328 15621.10 395.97 53002.19 88888.00 2019-11-24 09:04:46.913 328 15621.17 396.01 53002.15 88888.00 2019-11-24 09:04:47.413 328 15621.22 396.03 53002.14 88888.00 2019-11-24 09:04:47.913 328 15621.21 396.04 53002.14 88888.00 2019-11-24 09:04:48.413 328 15621.24 396.03 53002.16 88888.00 2019-11-24 09:04:48.913 328 15621.30 396.03 53002.14 88888.00 2019-11-24 09:04:49.413 328 15621.28 396.05 53002.15 88888.00 2019-11-24 09:04:49.913 328 15621.26 396.06 53002.16 88888.00 2019-11-24 09:04:50.413 328 15621.24 396.06 53002.10 88888.00 2019-11-24 09:04:50.913 328 15621.26 396.05 53002.10 88888.00 2019-11-24 09:04:51.413 328 15621.27 396.04 53002.12 88888.00 2019-11-24 09:04:51.913 328 15621.30 396.09 53002.12 88888.00 2019-11-24 09:04:52.413 328 15621.35 396.09 53002.08 88888.00 2019-11-24 09:04:52.913 328 15621.38 396.10 53002.06 88888.00 2019-11-24 09:04:53.413 328 15621.39 396.09 53002.02 88888.00 2019-11-24 09:04:53.913 328 15621.36 396.10 53001.99 88888.00 2019-11-24 09:04:54.413 328 15621.42 396.09 53002.02 88888.00 2019-11-24 09:04:54.913 328 15621.45 396.08 53002.02 88888.00 2019-11-24 09:04:55.913 328 15621.46 396.21 53002.04 88888.00 2019-11-24 09:04:56.413 328 15621.49 396.21 53002.04 88888.00 2019-11-24 09:04:56.913 328 15621.56 396.20 53002.02 88888.00 2019-11-24 09:04:57.413 328 15621.53 396.20 53002.03 88888.00 2019-11-24 09:04:57.913 328 15621.56 396.20 53002.04 88888.00 2019-11-24 09:04:58.413 328 15621.61 396.17 53002.01 88888.00 2019-11-24 09:04:58.913 328 15621.69 396.20 53001.92 88888.00 2019-11-24 09:04:59.413 328 15621.69 396.20 53001.93 88888.00 2019-11-24 09:04:59.913 328 15621.76 396.19 53001.97 88888.00 2019-11-24 09:05:00.413 328 15621.84 396.23 53001.93 88888.00 2019-11-24 09:05:00.913 328 15621.91 396.23 53001.89 88888.00 2019-11-24 09:05:01.413 328 15621.96 396.25 53001.82 88888.00 2019-11-24 09:05:01.913 328 15621.98 396.23 53001.84 88888.00 2019-11-24 09:05:02.413 328 15621.96 396.23 53001.82 88888.00 2019-11-24 09:05:02.913 328 15621.96 396.23 53001.90 88888.00 2019-11-24 09:05:03.413 328 15622.02 396.27 53001.92 88888.00 2019-11-24 09:05:03.913 328 15622.02 396.27 53001.94 88888.00 2019-11-24 09:05:04.413 328 15622.09 396.25 53001.93 88888.00 2019-11-24 09:05:04.913 328 15622.12 396.27 53001.91 88888.00 2019-11-24 09:05:05.413 328 15622.15 396.27 53001.89 88888.00 2019-11-24 09:05:05.913 328 15622.15 396.26 53001.88 88888.00 2019-11-24 09:05:06.413 328 15622.19 396.22 53001.86 88888.00 2019-11-24 09:05:06.913 328 15622.19 396.22 53001.90 88888.00 2019-11-24 09:05:07.413 328 15622.28 396.20 53001.89 88888.00 2019-11-24 09:05:07.913 328 15622.27 396.17 53001.90 88888.00 2019-11-24 09:05:08.413 328 15622.29 396.18 53001.90 88888.00 2019-11-24 09:05:09.413 328 15622.35 396.26 53001.92 88888.00 2019-11-24 09:05:09.913 328 15622.33 396.23 53001.92 88888.00 2019-11-24 09:05:10.413 328 15622.39 396.26 53001.94 88888.00 2019-11-24 09:05:10.913 328 15622.40 396.30 53001.98 88888.00 2019-11-24 09:05:11.413 328 15622.36 396.30 53001.98 88888.00 2019-11-24 09:05:11.913 328 15622.45 396.28 53001.98 88888.00 2019-11-24 09:05:12.413 328 15622.43 396.27 53002.02 88888.00 2019-11-24 09:05:12.913 328 15622.43 396.22 53002.01 88888.00 2019-11-24 09:05:13.413 328 15622.48 396.28 53002.03 88888.00 2019-11-24 09:05:13.913 328 15622.47 396.32 53002.12 88888.00 2019-11-24 09:05:14.413 328 15622.44 396.29 53002.10 88888.00 2019-11-24 09:05:14.913 328 15622.43 396.30 53002.10 88888.00 2019-11-24 09:05:15.413 328 15622.43 396.29 53002.09 88888.00 2019-11-24 09:05:15.913 328 15622.39 396.30 53002.13 88888.00 2019-11-24 09:05:16.413 328 15622.38 396.29 53002.13 88888.00 2019-11-24 09:05:16.913 328 15622.38 396.26 53002.14 88888.00 2019-11-24 09:05:17.413 328 15622.36 396.26 53002.16 88888.00 2019-11-24 09:05:17.913 328 15622.36 396.22 53002.22 88888.00 2019-11-24 09:05:18.413 328 15622.36 396.17 53002.21 88888.00 2019-11-24 09:05:19.413 328 15622.42 396.29 53002.31 88888.00 2019-11-24 09:05:19.913 328 15622.39 396.32 53002.41 88888.00 2019-11-24 09:05:20.413 328 15622.44 396.27 53002.39 88888.00 2019-11-24 09:05:20.913 328 15622.43 396.25 53002.42 88888.00 2019-11-24 09:05:21.413 328 15622.40 396.23 53002.44 88888.00 2019-11-24 09:05:21.913 328 15622.36 396.20 53002.36 88888.00 2019-11-24 09:05:22.413 328 15622.34 396.11 53002.37 88888.00 2019-11-24 09:05:22.913 328 15622.39 396.13 53002.41 88888.00 2019-11-24 09:05:23.413 328 15622.44 396.19 53002.42 88888.00 2019-11-24 09:05:23.913 328 15622.43 396.16 53002.42 88888.00 2019-11-24 09:05:24.413 328 15622.39 396.14 53002.43 88888.00 2019-11-24 09:05:24.913 328 15622.40 396.11 53002.42 88888.00 2019-11-24 09:05:25.413 328 15622.39 396.10 53002.41 88888.00 2019-11-24 09:05:25.913 328 15622.34 396.09 53002.42 88888.00 2019-11-24 09:05:26.413 328 15622.34 396.09 53002.42 88888.00 2019-11-24 09:05:26.913 328 15622.38 396.04 53002.44 88888.00 2019-11-24 09:05:27.413 328 15622.37 396.05 53002.46 88888.00 2019-11-24 09:05:27.913 328 15622.36 396.02 53002.49 88888.00 2019-11-24 09:05:28.413 328 15622.35 396.01 53002.43 88888.00 2019-11-24 09:05:28.913 328 15622.43 396.01 53002.42 88888.00 2019-11-24 09:05:29.413 328 15622.46 395.97 53002.41 88888.00 2019-11-24 09:05:29.913 328 15622.45 395.95 53002.42 88888.00 2019-11-24 09:05:30.413 328 15622.47 395.94 53002.43 88888.00 2019-11-24 09:05:30.913 328 15622.54 395.88 53002.44 88888.00 2019-11-24 09:05:31.413 328 15622.60 395.87 53002.39 88888.00 2019-11-24 09:05:31.913 328 15622.62 395.83 53002.38 88888.00 2019-11-24 09:05:32.413 328 15622.61 395.83 53002.39 88888.00 2019-11-24 09:05:32.913 328 15622.62 395.82 53002.32 88888.00 2019-11-24 09:05:33.413 328 15622.67 395.78 53002.31 88888.00 2019-11-24 09:05:33.913 328 15622.70 395.79 53002.29 88888.00 2019-11-24 09:05:34.413 328 15622.79 395.76 53002.28 88888.00 2019-11-24 09:05:34.913 328 15622.81 395.78 53002.29 88888.00 2019-11-24 09:05:35.413 328 15622.83 395.76 53002.25 88888.00 2019-11-24 09:05:35.913 328 15622.87 395.75 53002.23 88888.00 2019-11-24 09:05:36.413 328 15622.90 395.74 53002.22 88888.00 2019-11-24 09:05:36.913 328 15622.93 395.76 53002.21 88888.00 2019-11-24 09:05:37.413 328 15622.98 395.76 53002.16 88888.00 2019-11-24 09:05:37.913 328 15622.99 395.75 53002.16 88888.00 2019-11-24 09:05:38.413 328 15623.03 395.80 53002.18 88888.00 2019-11-24 09:05:38.913 328 15623.12 395.78 53002.17 88888.00 2019-11-24 09:05:39.413 328 15623.15 395.79 53002.15 88888.00 2019-11-24 09:05:39.913 328 15623.14 395.82 53002.08 88888.00 2019-11-24 09:05:40.413 328 15623.09 395.80 53002.01 88888.00 2019-11-24 09:05:40.913 328 15623.16 395.80 53001.99 88888.00 2019-11-24 09:05:41.413 328 15623.20 395.79 53001.97 88888.00 2019-11-24 09:05:41.913 328 15623.24 395.76 53001.92 88888.00 2019-11-24 09:05:42.413 328 15623.23 395.73 53001.91 88888.00 2019-11-24 09:05:42.913 328 15623.30 395.74 53001.88 88888.00 2019-11-24 09:05:43.413 328 15623.34 395.70 53001.84 88888.00 2019-11-24 09:05:43.913 328 15623.32 395.71 53001.82 88888.00 2019-11-24 09:05:44.413 328 15623.35 395.75 53001.83 88888.00 2019-11-24 09:05:44.913 328 15623.37 395.75 53001.84 88888.00 2019-11-24 09:05:45.413 328 15623.41 395.75 53001.88 88888.00 2019-11-24 09:05:45.913 328 15623.42 395.73 53001.83 88888.00 2019-11-24 09:05:46.413 328 15623.42 395.74 53001.81 88888.00 2019-11-24 09:05:46.913 328 15623.47 395.74 53001.82 88888.00 2019-11-24 09:05:47.413 328 15623.51 395.73 53001.91 88888.00 2019-11-24 09:05:47.913 328 15623.47 395.79 53001.91 88888.00 2019-11-24 09:05:48.413 328 15623.46 395.82 53001.89 88888.00 2019-11-24 09:05:48.913 328 15623.46 395.74 53001.90 88888.00 2019-11-24 09:05:49.413 328 15623.45 395.71 53001.91 88888.00 2019-11-24 09:05:49.913 328 15623.51 395.73 53001.96 88888.00 2019-11-24 09:05:51.413 328 15623.38 395.79 53001.97 88888.00 2019-11-24 09:05:51.913 328 15623.36 395.78 53001.97 88888.00 2019-11-24 09:05:52.413 328 15623.38 395.77 53001.98 88888.00 2019-11-24 09:05:52.913 328 15623.36 395.77 53002.02 88888.00 2019-11-24 09:05:53.413 328 15623.33 395.77 53002.05 88888.00 2019-11-24 09:05:53.913 328 15623.30 395.76 53002.08 88888.00 2019-11-24 09:05:54.413 328 15623.29 395.75 53002.12 88888.00 2019-11-24 09:05:54.913 328 15623.32 395.74 53002.18 88888.00 2019-11-24 09:05:55.413 328 15623.29 395.71 53002.19 88888.00 2019-11-24 09:05:55.913 328 15623.25 395.76 53002.19 88888.00 2019-11-24 09:05:56.413 328 15623.21 395.82 53002.18 88888.00 2019-11-24 09:05:56.913 328 15623.23 395.77 53002.22 88888.00 2019-11-24 09:05:57.413 328 15623.19 395.75 53002.21 88888.00 2019-11-24 09:05:57.913 328 15623.18 395.75 53002.22 88888.00 2019-11-24 09:05:58.413 328 15623.18 395.75 53002.23 88888.00 2019-11-24 09:05:58.913 328 15623.18 395.75 53002.26 88888.00 2019-11-24 09:05:59.413 328 15623.10 395.79 53002.36 88888.00 2019-11-24 09:05:59.913 328 15623.03 395.80 53002.36 88888.00 2019-11-24 09:06:00.913 328 15622.96 395.79 53002.44 88888.00 2019-11-24 09:06:01.413 328 15622.92 395.83 53002.50 88888.00 2019-11-24 09:06:01.913 328 15622.90 395.82 53002.49 88888.00 2019-11-24 09:06:02.413 328 15622.87 395.80 53002.51 88888.00 2019-11-24 09:06:02.913 328 15622.89 395.83 53002.51 88888.00 2019-11-24 09:06:03.413 328 15622.85 395.79 53002.53 88888.00 2019-11-24 09:06:03.913 328 15622.85 395.68 53002.51 88888.00 2019-11-24 09:06:04.413 328 15622.88 395.69 53002.55 88888.00 2019-11-24 09:06:04.913 328 15622.89 395.69 53002.60 88888.00 2019-11-24 09:06:05.413 328 15622.89 395.73 53002.59 88888.00 2019-11-24 09:06:05.913 328 15622.93 395.70 53002.54 88888.00 2019-11-24 09:06:06.413 328 15622.91 395.67 53002.52 88888.00 2019-11-24 09:06:06.913 328 15622.88 395.66 53002.56 88888.00 2019-11-24 09:06:07.413 328 15622.93 395.66 53002.61 88888.00 2019-11-24 09:06:07.913 328 15622.96 395.61 53002.57 88888.00 2019-11-24 09:06:08.413 328 15622.91 395.60 53002.54 88888.00 2019-11-24 09:06:08.913 328 15622.87 395.60 53002.53 88888.00 2019-11-24 09:06:09.413 328 15622.85 395.57 53002.53 88888.00 2019-11-24 09:06:09.913 328 15622.87 395.57 53002.55 88888.00 2019-11-24 09:06:10.413 328 15622.90 395.57 53002.52 88888.00 2019-11-24 09:06:10.913 328 15622.88 395.60 53002.50 88888.00 2019-11-24 09:06:11.413 328 15622.84 395.59 53002.51 88888.00 2019-11-24 09:06:11.913 328 15622.81 395.54 53002.49 88888.00 2019-11-24 09:06:12.413 328 15622.78 395.50 53002.47 88888.00 2019-11-24 09:06:12.913 328 15622.79 395.48 53002.45 88888.00 2019-11-24 09:06:13.413 328 15622.75 395.47 53002.46 88888.00 2019-11-24 09:06:13.913 328 15622.75 395.48 53002.54 88888.00 2019-11-24 09:06:14.413 328 15622.71 395.45 53002.53 88888.00 2019-11-24 09:06:14.913 328 15622.64 395.40 53002.46 88888.00 2019-11-24 09:06:15.413 328 15622.66 395.41 53002.36 88888.00 2019-11-24 09:06:15.913 328 15622.62 395.40 53002.34 88888.00 2019-11-24 09:06:16.413 328 15622.62 395.34 53002.35 88888.00 2019-11-24 09:06:16.913 328 15622.63 395.28 53002.36 88888.00 2019-11-24 09:06:17.413 328 15622.62 395.28 53002.35 88888.00 2019-11-24 09:06:17.913 328 15622.58 395.25 53002.29 88888.00 2019-11-24 09:06:18.913 328 15622.54 395.19 53002.28 88888.00 2019-11-24 09:06:19.413 328 15622.57 395.23 53002.25 88888.00 2019-11-24 09:06:19.913 328 15622.61 395.24 53002.23 88888.00 2019-11-24 09:06:20.413 328 15622.64 395.25 53002.19 88888.00 2019-11-24 09:06:20.913 328 15622.66 395.23 53002.22 88888.00 2019-11-24 09:06:21.413 328 15622.70 395.21 53002.21 88888.00 2019-11-24 09:06:21.913 328 15622.72 395.21 53002.14 88888.00 2019-11-24 09:06:22.413 328 15622.73 395.21 53002.09 88888.00 2019-11-24 09:06:22.913 328 15622.76 395.18 53002.12 88888.00 2019-11-24 09:06:23.413 328 15622.80 395.18 53002.14 88888.00 2019-11-24 09:06:23.913 328 15622.79 395.17 53002.08 88888.00 2019-11-24 09:06:24.413 328 15622.74 395.15 53002.06 88888.00 2019-11-24 09:06:24.913 328 15622.71 395.07 53002.08 88888.00 2019-11-24 09:06:25.413 328 15622.69 395.01 53002.02 88888.00 2019-11-24 09:06:25.913 328 15622.74 395.00 53001.95 88888.00 2019-11-24 09:06:26.413 328 15622.76 395.05 53001.97 88888.00 2019-11-24 09:06:26.913 328 15622.78 395.05 53001.94 88888.00 2019-11-24 09:06:27.413 328 15622.81 395.02 53001.93 88888.00 2019-11-24 09:06:27.913 328 15622.83 394.99 53001.94 88888.00 2019-11-24 09:06:28.413 328 15622.87 395.01 53001.91 88888.00 2019-11-24 09:06:28.913 328 15622.92 394.98 53001.89 88888.00 2019-11-24 09:06:29.413 328 15622.94 394.95 53001.90 88888.00 2019-11-24 09:06:29.913 328 15622.99 394.95 53001.90 88888.00 2019-11-24 09:06:30.413 328 15623.03 394.93 53001.88 88888.00 2019-11-24 09:06:30.913 328 15622.97 394.91 53001.88 88888.00 2019-11-24 09:06:31.413 328 15622.99 394.93 53001.90 88888.00 2019-11-24 09:06:32.413 328 15623.03 394.95 53001.89 88888.00 2019-11-24 09:06:32.913 328 15623.03 394.92 53001.89 88888.00 2019-11-24 09:06:33.413 328 15623.05 394.97 53001.90 88888.00 2019-11-24 09:06:33.913 328 15623.00 394.93 53001.89 88888.00 2019-11-24 09:06:34.413 328 15623.08 394.92 53001.88 88888.00 2019-11-24 09:06:34.913 328 15623.08 394.93 53001.91 88888.00 2019-11-24 09:06:35.413 328 15623.09 394.95 53001.95 88888.00 2019-11-24 09:06:35.913 328 15623.08 394.92 53001.93 88888.00 2019-11-24 09:06:36.413 328 15623.11 394.91 53001.91 88888.00 2019-11-24 09:06:36.913 328 15623.11 394.90 53001.91 88888.00 2019-11-24 09:06:37.413 328 15623.12 394.93 53001.95 88888.00 2019-11-24 09:06:37.913 328 15623.11 394.90 53001.94 88888.00 2019-11-24 09:06:38.413 328 15623.11 394.89 53001.93 88888.00 2019-11-24 09:06:38.913 328 15623.10 394.90 53001.96 88888.00 2019-11-24 09:06:39.413 328 15623.10 394.91 53002.00 88888.00 2019-11-24 09:06:39.913 328 15623.09 394.88 53002.05 88888.00 2019-11-24 09:06:40.413 328 15623.07 394.87 53002.05 88888.00 2019-11-24 09:06:40.913 328 15623.06 394.88 53002.02 88888.00 2019-11-24 09:06:41.413 328 15623.01 394.85 53001.99 88888.00 2019-11-24 09:06:41.913 328 15622.99 394.83 53002.02 88888.00 2019-11-24 09:06:42.413 328 15622.98 394.83 53002.04 88888.00 2019-11-24 09:06:42.913 328 15622.99 394.82 53002.08 88888.00 2019-11-24 09:06:43.413 328 15623.01 394.76 53002.13 88888.00 2019-11-24 09:06:43.913 328 15623.05 394.75 53002.10 88888.00 2019-11-24 09:06:44.413 328 15623.02 394.74 53002.08 88888.00 2019-11-24 09:06:44.913 328 15623.05 394.75 53002.11 88888.00 2019-11-24 09:06:45.413 328 15623.09 394.73 53002.09 88888.00 2019-11-24 09:06:45.913 328 15623.11 394.73 53002.10 88888.00 2019-11-24 09:06:46.413 328 15623.14 394.75 53002.14 88888.00 2019-11-24 09:06:46.913 328 15623.11 394.70 53002.15 88888.00 2019-11-24 09:06:47.413 328 15623.12 394.67 53002.12 88888.00 2019-11-24 09:06:47.913 328 15623.14 394.66 53002.08 88888.00 2019-11-24 09:06:48.413 328 15623.17 394.57 53002.03 88888.00 2019-11-24 09:06:48.913 328 15623.15 394.59 53002.05 88888.00 2019-11-24 09:06:49.413 328 15623.17 394.58 53002.11 88888.00 2019-11-24 09:06:49.913 328 15623.15 394.57 53002.12 88888.00 2019-11-24 09:06:50.413 328 15623.16 394.58 53002.11 88888.00 2019-11-24 09:06:50.913 328 15623.15 394.57 53002.09 88888.00 2019-11-24 09:06:51.413 328 15623.17 394.57 53002.12 88888.00 2019-11-24 09:06:51.913 328 15623.12 394.50 53002.08 88888.00 2019-11-24 09:06:52.413 328 15623.12 394.53 53002.05 88888.00 2019-11-24 09:06:52.913 328 15623.14 394.52 53002.01 88888.00 2019-11-24 09:06:53.413 328 15623.16 394.49 53002.00 88888.00 2019-11-24 09:06:53.913 328 15623.17 394.52 53002.04 88888.00 2019-11-24 09:06:54.413 328 15623.21 394.56 53002.01 88888.00 2019-11-24 09:06:54.913 328 15623.28 394.48 53002.05 88888.00 2019-11-24 09:06:55.413 328 15623.28 394.45 53002.06 88888.00 2019-11-24 09:06:55.913 328 15623.23 394.46 53002.02 88888.00 2019-11-24 09:06:56.413 328 15623.27 394.46 53002.02 88888.00 2019-11-24 09:06:56.913 328 15623.29 394.42 53002.04 88888.00 2019-11-24 09:06:57.413 328 15623.32 394.40 53002.12 88888.00 2019-11-24 09:06:57.913 328 15623.34 394.38 53002.14 88888.00 2019-11-24 09:06:58.413 328 15623.35 394.37 53002.09 88888.00 2019-11-24 09:06:58.913 328 15623.39 394.37 53002.03 88888.00 2019-11-24 09:06:59.413 328 15623.43 394.39 53002.03 88888.00 2019-11-24 09:06:59.913 328 15623.42 394.39 53002.02 88888.00 2019-11-24 09:07:00.413 328 15623.48 394.36 53002.02 88888.00 2019-11-24 09:07:00.913 328 15623.52 394.32 53002.06 88888.00 2019-11-24 09:07:01.413 328 15623.53 394.33 53002.11 88888.00 2019-11-24 09:07:01.913 328 15623.53 394.36 53002.08 88888.00 2019-11-24 09:07:02.413 328 15623.56 394.35 53002.04 88888.00 2019-11-24 09:07:02.913 328 15623.59 394.33 53002.02 88888.00 2019-11-24 09:07:03.413 328 15623.56 394.37 53002.01 88888.00 2019-11-24 09:07:03.913 328 15623.55 394.36 53002.01 88888.00 2019-11-24 09:07:04.413 328 15623.55 394.37 53002.08 88888.00 2019-11-24 09:07:04.913 328 15623.53 394.33 53002.09 88888.00 2019-11-24 09:07:05.413 328 15623.51 394.35 53002.04 88888.00 2019-11-24 09:07:05.913 328 15623.53 394.33 53002.00 88888.00 2019-11-24 09:07:06.413 328 15623.45 394.33 53002.02 88888.00 2019-11-24 09:07:06.913 328 15623.38 394.37 53002.06 88888.00 2019-11-24 09:07:07.413 328 15623.42 394.35 53002.09 88888.00 2019-11-24 09:07:07.913 328 15623.42 394.32 53002.15 88888.00 2019-11-24 09:07:08.413 328 15623.41 394.37 53002.18 88888.00 2019-11-24 09:07:08.913 328 15623.39 394.35 53002.21 88888.00 2019-11-24 09:07:09.413 328 15623.41 394.32 53002.20 88888.00 2019-11-24 09:07:09.913 328 15623.38 394.30 53002.20 88888.00 2019-11-24 09:07:10.413 328 15623.34 394.33 53002.17 88888.00 2019-11-24 09:07:10.913 328 15623.35 394.38 53002.16 88888.00 2019-11-24 09:07:11.413 328 15623.38 394.33 53002.17 88888.00 2019-11-24 09:07:11.913 328 15623.32 394.30 53002.20 88888.00 2019-11-24 09:07:12.413 328 15623.27 394.31 53002.25 88888.00 2019-11-24 09:07:12.913 328 15623.23 394.32 53002.26 88888.00 2019-11-24 09:07:13.913 328 15623.21 394.32 53002.29 88888.00 2019-11-24 09:07:14.413 328 15623.18 394.33 53002.25 88888.00 2019-11-24 09:07:14.913 328 15623.14 394.36 53002.26 88888.00 2019-11-24 09:07:15.413 328 15623.12 394.29 53002.26 88888.00 2019-11-24 09:07:15.913 328 15623.09 394.26 53002.24 88888.00 2019-11-24 09:07:16.413 328 15623.05 394.22 53002.26 88888.00 2019-11-24 09:07:16.913 328 15623.00 394.20 53002.31 88888.00 2019-11-24 09:07:17.413 328 15622.98 394.19 53002.24 88888.00 2019-11-24 09:07:17.913 328 15622.88 394.20 53002.24 88888.00 2019-11-24 09:07:18.413 328 15622.87 394.14 53002.29 88888.00 2019-11-24 09:07:18.913 328 15622.85 394.06 53002.24 88888.00 2019-11-24 09:07:19.413 328 15622.91 394.05 53002.32 88888.00 2019-11-24 09:07:19.913 328 15622.91 394.09 53002.33 88888.00 2019-11-24 09:07:20.413 328 15622.91 394.05 53002.29 88888.00 2019-11-24 09:07:20.913 328 15622.94 394.04 53002.28 88888.00 2019-11-24 09:07:21.413 328 15622.96 394.05 53002.33 88888.00 2019-11-24 09:07:21.913 328 15622.92 394.03 53002.35 88888.00 2019-11-24 09:07:22.413 328 15622.93 394.02 53002.36 88888.00 2019-11-24 09:07:22.913 328 15622.94 394.01 53002.37 88888.00 2019-11-24 09:07:23.413 328 15622.96 394.01 53002.41 88888.00 2019-11-24 09:07:23.913 328 15622.98 393.96 53002.39 88888.00 2019-11-24 09:07:24.413 328 15623.01 393.96 53002.33 88888.00 2019-11-24 09:07:24.913 328 15623.00 394.01 53002.24 88888.00 2019-11-24 09:07:25.413 328 15622.99 394.00 53002.28 88888.00 2019-11-24 09:07:25.913 328 15623.00 393.97 53002.26 88888.00 2019-11-24 09:07:26.413 328 15623.00 393.94 53002.26 88888.00 2019-11-24 09:07:26.913 328 15623.01 393.93 53002.33 88888.00 2019-11-24 09:07:27.413 328 15623.03 393.88 53002.34 88888.00 2019-11-24 09:07:27.913 328 15623.12 393.87 53002.34 88888.00 2019-11-24 09:07:28.413 328 15623.17 393.88 53002.28 88888.00 2019-11-24 09:07:28.913 328 15623.12 393.86 53002.29 88888.00 2019-11-24 09:07:29.413 328 15623.15 393.85 53002.33 88888.00 2019-11-24 09:07:29.913 328 15623.18 393.79 53002.36 88888.00 2019-11-24 09:07:30.413 328 15623.17 393.77 53002.37 88888.00 2019-11-24 09:07:30.913 328 15623.15 393.78 53002.37 88888.00 2019-11-24 09:07:31.413 328 15623.19 393.77 53002.36 88888.00 2019-11-24 09:07:31.913 328 15623.14 393.74 53002.39 88888.00 2019-11-24 09:07:32.413 328 15623.11 393.71 53002.37 88888.00 2019-11-24 09:07:32.913 328 15623.11 393.71 53002.33 88888.00 2019-11-24 09:07:33.413 328 15623.09 393.70 53002.33 88888.00 2019-11-24 09:07:33.913 328 15623.11 393.69 53002.38 88888.00 2019-11-24 09:07:34.413 328 15623.11 393.71 53002.37 88888.00 2019-11-24 09:07:34.913 328 15623.14 393.69 53002.39 88888.00 2019-11-24 09:07:35.413 328 15623.15 393.66 53002.38 88888.00 2019-11-24 09:07:35.913 328 15623.15 393.62 53002.38 88888.00 2019-11-24 09:07:36.413 328 15623.20 393.61 53002.38 88888.00 2019-11-24 09:07:36.913 328 15623.19 393.64 53002.39 88888.00 2019-11-24 09:07:37.413 328 15623.18 393.59 53002.32 88888.00 2019-11-24 09:07:37.913 328 15623.20 393.57 53002.30 88888.00 2019-11-24 09:07:38.413 328 15623.25 393.59 53002.31 88888.00 2019-11-24 09:07:38.913 328 15623.28 393.61 53002.25 88888.00 2019-11-24 09:07:39.413 328 15623.28 393.66 53002.24 88888.00 2019-11-24 09:07:39.913 328 15623.29 393.66 53002.28 88888.00 2019-11-24 09:07:40.413 328 15623.28 393.61 53002.32 88888.00 2019-11-24 09:07:40.913 328 15623.35 393.57 53002.37 88888.00 2019-11-24 09:07:41.413 328 15623.35 393.58 53002.38 88888.00 2019-11-24 09:07:41.913 328 15623.28 393.55 53002.33 88888.00 2019-11-24 09:07:42.413 328 15623.27 393.57 53002.31 88888.00 2019-11-24 09:07:42.913 328 15623.34 393.55 53002.32 88888.00 2019-11-24 09:07:43.413 328 15623.35 393.58 53002.34 88888.00 2019-11-24 09:07:43.913 328 15623.41 393.58 53002.36 88888.00 2019-11-24 09:07:44.413 328 15623.39 393.57 53002.33 88888.00 2019-11-24 09:07:44.913 328 15623.39 393.53 53002.32 88888.00 2019-11-24 09:07:45.413 328 15623.42 393.53 53002.31 88888.00 2019-11-24 09:07:45.913 328 15623.43 393.51 53002.31 88888.00 2019-11-24 09:07:46.413 328 15623.46 393.52 53002.33 88888.00 2019-11-24 09:07:46.913 328 15623.48 393.44 53002.33 88888.00 2019-11-24 09:07:47.413 328 15623.54 393.49 53002.35 88888.00 2019-11-24 09:07:47.913 328 15623.56 393.58 53002.39 88888.00 2019-11-24 09:07:48.413 328 15623.55 393.63 53002.41 88888.00 2019-11-24 09:07:48.913 328 15623.62 393.58 53002.43 88888.00 2019-11-24 09:07:49.413 328 15623.68 393.54 53002.41 88888.00 2019-11-24 09:07:49.913 328 15623.62 393.55 53002.39 88888.00 2019-11-24 09:07:50.413 328 15623.63 393.57 53002.36 88888.00 2019-11-24 09:07:50.913 328 15623.69 393.59 53002.40 88888.00 2019-11-24 09:07:51.413 328 15623.71 393.60 53002.40 88888.00 2019-11-24 09:07:51.913 328 15623.72 393.58 53002.34 88888.00 2019-11-24 09:07:52.413 328 15623.73 393.61 53002.34 88888.00 2019-11-24 09:07:52.913 328 15623.70 393.58 53002.33 88888.00 2019-11-24 09:07:53.413 328 15623.61 393.59 53002.33 88888.00 2019-11-24 09:07:53.913 328 15623.60 393.59 53002.40 88888.00 2019-11-24 09:07:54.413 328 15623.63 393.60 53002.41 88888.00 2019-11-24 09:07:54.913 328 15623.62 393.61 53002.42 88888.00 2019-11-24 09:07:55.413 328 15623.60 393.62 53002.45 88888.00 2019-11-24 09:07:55.913 328 15623.56 393.64 53002.46 88888.00 2019-11-24 09:07:56.413 328 15623.53 393.64 53002.50 88888.00 2019-11-24 09:07:56.913 328 15623.50 393.63 53002.50 88888.00 2019-11-24 09:07:57.413 328 15623.45 393.64 53002.51 88888.00 2019-11-24 09:07:57.913 328 15623.39 393.67 53002.53 88888.00 2019-11-24 09:07:58.413 328 15623.32 393.68 53002.54 88888.00 2019-11-24 09:07:58.913 328 15623.27 393.66 53002.57 88888.00 2019-11-24 09:07:59.413 328 15623.20 393.67 53002.62 88888.00 2019-11-24 09:07:59.913 328 15623.17 393.71 53002.65 88888.00 2019-11-24 09:08:00.413 328 15623.14 393.72 53002.70 88888.00 2019-11-24 09:08:00.913 328 15623.08 393.68 53002.69 88888.00 2019-11-24 09:08:01.413 328 15623.03 393.67 53002.72 88888.00 2019-11-24 09:08:01.913 328 15622.99 393.67 53002.75 88888.00 2019-11-24 09:08:02.413 328 15622.98 393.71 53002.81 88888.00 2019-11-24 09:08:02.913 328 15622.94 393.69 53002.81 88888.00 2019-11-24 09:08:03.413 328 15622.92 393.66 53002.81 88888.00 2019-11-24 09:08:03.913 328 15622.92 393.67 53002.80 88888.00 2019-11-24 09:08:04.413 328 15622.88 393.71 53002.79 88888.00 2019-11-24 09:08:04.913 328 15622.87 393.68 53002.82 88888.00 2019-11-24 09:08:05.413 328 15622.78 393.64 53002.81 88888.00 2019-11-24 09:08:05.913 328 15622.67 393.58 53002.83 88888.00 2019-11-24 09:08:06.413 328 15622.63 393.58 53002.82 88888.00 2019-11-24 09:08:06.913 328 15622.61 393.62 53002.89 88888.00 2019-11-24 09:08:07.413 328 15622.54 393.61 53002.92 88888.00 2019-11-24 09:08:07.913 328 15622.54 393.63 53002.91 88888.00 2019-11-24 09:08:08.413 328 15622.54 393.63 53002.94 88888.00 2019-11-24 09:08:08.913 328 15622.51 393.64 53002.94 88888.00 2019-11-24 09:08:09.413 328 15622.48 393.61 53003.03 88888.00 2019-11-24 09:08:09.913 328 15622.45 393.59 53003.09 88888.00 2019-11-24 09:08:10.413 328 15622.42 393.61 53003.12 88888.00 2019-11-24 09:08:10.913 328 15622.39 393.61 53003.06 88888.00 2019-11-24 09:08:11.413 328 15622.36 393.62 53003.06 88888.00 2019-11-24 09:08:11.913 328 15622.34 393.61 53003.04 88888.00 2019-11-24 09:08:12.413 328 15622.37 393.58 53002.99 88888.00 2019-11-24 09:08:12.913 328 15622.42 393.58 53002.99 88888.00 2019-11-24 09:08:13.413 328 15622.43 393.52 53003.03 88888.00 2019-11-24 09:08:13.913 328 15622.40 393.52 53003.02 88888.00 2019-11-24 09:08:14.413 328 15622.43 393.51 53002.99 88888.00 2019-11-24 09:08:14.913 328 15622.46 393.50 53002.95 88888.00 2019-11-24 09:08:15.413 328 15622.47 393.52 53002.94 88888.00 2019-11-24 09:08:15.913 328 15622.52 393.52 53002.95 88888.00 2019-11-24 09:08:16.913 328 15622.66 393.40 53002.98 88888.00 2019-11-24 09:08:17.413 328 15622.73 393.40 53002.98 88888.00 2019-11-24 09:08:17.913 328 15622.76 393.46 53002.96 88888.00 2019-11-24 09:08:18.413 328 15622.78 393.44 53002.84 88888.00 2019-11-24 09:08:18.913 328 15622.75 393.38 53002.84 88888.00 2019-11-24 09:08:19.413 328 15622.80 393.41 53002.90 88888.00 2019-11-24 09:08:19.913 328 15622.85 393.38 53002.90 88888.00 2019-11-24 09:08:20.413 328 15622.91 393.33 53002.86 88888.00 2019-11-24 09:08:20.913 328 15622.98 393.20 53002.83 88888.00 2019-11-24 09:08:21.413 328 15623.03 393.20 53002.74 88888.00 2019-11-24 09:08:21.913 328 15623.14 393.20 53002.75 88888.00 2019-11-24 09:08:22.413 328 15623.15 393.17 53002.72 88888.00 2019-11-24 09:08:22.913 328 15623.23 393.15 53002.73 88888.00 2019-11-24 09:08:23.413 328 15623.28 393.15 53002.78 88888.00 2019-11-24 09:08:23.913 328 15623.33 393.14 53002.82 88888.00 2019-11-24 09:08:24.413 328 15623.37 393.11 53002.81 88888.00 2019-11-24 09:08:24.913 328 15623.44 393.11 53002.77 88888.00 2019-11-24 09:08:25.413 328 15623.55 393.12 53002.71 88888.00 2019-11-24 09:08:25.913 328 15623.56 393.12 53002.61 88888.00 2019-11-24 09:08:26.413 328 15623.59 393.09 53002.63 88888.00 2019-11-24 09:08:26.913 328 15623.62 393.05 53002.63 88888.00 2019-11-24 09:08:27.413 328 15623.64 393.00 53002.58 88888.00 2019-11-24 09:08:27.913 328 15623.68 392.99 53002.57 88888.00 2019-11-24 09:08:28.413 328 15623.68 392.97 53002.60 88888.00 2019-11-24 09:08:28.913 328 15623.72 392.94 53002.62 88888.00 2019-11-24 09:08:29.413 328 15623.77 392.99 53002.61 88888.00 2019-11-24 09:08:29.913 328 15623.82 392.95 53002.60 88888.00 2019-11-24 09:08:30.413 328 15623.90 392.86 53002.59 88888.00 2019-11-24 09:08:30.913 328 15623.98 392.86 53002.63 88888.00 2019-11-24 09:08:31.413 328 15624.05 392.83 53002.62 88888.00 2019-11-24 09:08:31.913 328 15624.02 392.81 53002.65 88888.00 2019-11-24 09:08:32.413 328 15624.08 392.81 53002.67 88888.00 2019-11-24 09:08:32.913 328 15624.11 392.86 53002.70 88888.00 2019-11-24 09:08:33.413 328 15624.14 392.86 53002.64 88888.00 2019-11-24 09:08:33.913 328 15624.17 392.81 53002.60 88888.00 2019-11-24 09:08:34.413 328 15624.19 392.81 53002.57 88888.00 2019-11-24 09:08:34.913 328 15624.22 392.83 53002.60 88888.00 2019-11-24 09:08:35.413 328 15624.26 392.85 53002.65 88888.00 2019-11-24 09:08:35.913 328 15624.31 392.83 53002.72 88888.00 2019-11-24 09:08:36.413 328 15624.31 392.77 53002.72 88888.00 2019-11-24 09:08:36.913 328 15624.32 392.68 53002.72 88888.00 2019-11-24 09:08:37.413 328 15624.31 392.74 53002.76 88888.00 2019-11-24 09:08:37.913 328 15624.32 392.81 53002.82 88888.00 2019-11-24 09:08:38.413 328 15624.33 392.82 53002.89 88888.00 2019-11-24 09:08:38.913 328 15624.24 392.79 53002.87 88888.00 2019-11-24 09:08:39.413 328 15624.25 392.77 53002.84 88888.00 2019-11-24 09:08:39.913 328 15624.26 392.77 53002.94 88888.00 2019-11-24 09:08:40.413 328 15624.19 392.72 53003.02 88888.00 2019-11-24 09:08:40.913 328 15624.17 392.72 53003.01 88888.00 2019-11-24 09:08:41.413 328 15624.15 392.73 53003.04 88888.00 2019-11-24 09:08:41.913 328 15624.16 392.75 53003.06 88888.00 2019-11-24 09:08:42.413 328 15624.11 392.75 53003.12 88888.00 2019-11-24 09:08:42.913 328 15624.07 392.77 53003.20 88888.00 2019-11-24 09:08:43.413 328 15624.05 392.76 53003.23 88888.00 2019-11-24 09:08:43.913 328 15624.07 392.73 53003.23 88888.00 2019-11-24 09:08:44.413 328 15624.06 392.79 53003.25 88888.00 2019-11-24 09:08:44.913 328 15623.98 392.82 53003.32 88888.00 2019-11-24 09:08:45.413 328 15623.98 392.77 53003.38 88888.00 2019-11-24 09:08:45.913 328 15623.96 392.77 53003.37 88888.00 2019-11-24 09:08:46.413 328 15623.93 392.81 53003.40 88888.00 2019-11-24 09:08:46.913 328 15623.88 392.83 53003.47 88888.00 2019-11-24 09:08:47.413 328 15623.86 392.83 53003.49 88888.00 2019-11-24 09:08:48.404 328 15623.78 392.79 53003.53 88888.00 2019-11-24 09:08:48.904 328 15623.73 392.75 53003.61 88888.00 2019-11-24 09:08:49.404 328 15623.71 392.85 53003.63 88888.00 2019-11-24 09:08:49.904 328 15623.74 392.88 53003.68 88888.00 2019-11-24 09:08:50.404 328 15623.77 392.85 53003.67 88888.00 2019-11-24 09:08:50.904 328 15623.74 392.84 53003.66 88888.00 2019-11-24 09:08:51.404 328 15623.72 392.86 53003.62 88888.00 2019-11-24 09:08:51.904 328 15623.70 392.89 53003.59 88888.00 2019-11-24 09:08:52.404 328 15623.68 392.86 53003.65 88888.00 2019-11-24 09:08:52.904 328 15623.62 392.89 53003.72 88888.00 2019-11-24 09:08:53.404 328 15623.57 392.85 53003.72 88888.00 2019-11-24 09:08:53.904 328 15623.55 392.93 53003.62 88888.00 2019-11-24 09:08:54.404 328 15623.54 392.90 53003.61 88888.00 2019-11-24 09:08:54.904 328 15623.50 392.85 53003.65 88888.00 2019-11-24 09:08:55.404 328 15623.44 392.88 53003.67 88888.00 2019-11-24 09:08:55.904 328 15623.50 392.85 53003.65 88888.00 2019-11-24 09:08:56.404 328 15623.52 392.88 53003.65 88888.00 2019-11-24 09:08:56.904 328 15623.51 392.89 53003.63 88888.00 2019-11-24 09:08:57.404 328 15623.47 392.88 53003.60 88888.00 2019-11-24 09:08:58.404 328 15623.39 392.90 53003.58 88888.00 2019-11-24 09:08:58.904 328 15623.37 392.89 53003.54 88888.00 2019-11-24 09:08:59.404 328 15623.39 392.90 53003.57 88888.00 2019-11-24 09:08:59.904 328 15623.43 392.91 53003.56 88888.00 2019-11-24 09:09:00.404 328 15623.39 392.93 53003.56 88888.00 2019-11-24 09:09:00.904 328 15623.36 392.93 53003.56 88888.00 2019-11-24 09:09:01.404 328 15623.32 392.94 53003.57 88888.00 2019-11-24 09:09:01.904 328 15623.29 392.92 53003.54 88888.00 2019-11-24 09:09:02.404 328 15623.29 392.91 53003.51 88888.00 2019-11-24 09:09:02.904 328 15623.32 392.93 53003.45 88888.00 2019-11-24 09:09:03.404 328 15623.33 392.91 53003.47 88888.00 2019-11-24 09:09:03.904 328 15623.33 392.91 53003.45 88888.00 2019-11-24 09:09:04.404 328 15623.36 392.89 53003.40 88888.00 2019-11-24 09:09:04.904 328 15623.35 392.94 53003.38 88888.00 2019-11-24 09:09:05.404 328 15623.35 392.95 53003.38 88888.00 2019-11-24 09:09:05.904 328 15623.35 392.93 53003.36 88888.00 2019-11-24 09:09:06.404 328 15623.42 392.92 53003.38 88888.00 2019-11-24 09:09:06.904 328 15623.48 392.88 53003.39 88888.00 2019-11-24 09:09:07.404 328 15623.54 392.92 53003.40 88888.00 2019-11-24 09:09:08.404 328 15623.62 392.93 53003.37 88888.00 2019-11-24 09:09:08.904 328 15623.61 392.93 53003.31 88888.00 2019-11-24 09:09:09.404 328 15623.56 392.95 53003.25 88888.00 2019-11-24 09:09:09.904 328 15623.53 392.97 53003.31 88888.00 2019-11-24 09:09:10.404 328 15623.55 392.94 53003.32 88888.00 2019-11-24 09:09:10.904 328 15623.61 392.95 53003.29 88888.00 2019-11-24 09:09:11.404 328 15623.60 392.94 53003.26 88888.00 2019-11-24 09:09:11.904 328 15623.57 392.91 53003.25 88888.00 2019-11-24 09:09:12.404 328 15623.54 392.93 53003.25 88888.00 2019-11-24 09:09:12.904 328 15623.60 392.94 53003.25 88888.00 2019-11-24 09:09:13.404 328 15623.53 392.97 53003.24 88888.00 2019-11-24 09:09:13.904 328 15623.53 392.95 53003.20 88888.00 2019-11-24 09:09:14.404 328 15623.53 392.97 53003.21 88888.00 2019-11-24 09:09:14.904 328 15623.51 392.99 53003.22 88888.00 2019-11-24 09:09:15.404 328 15623.50 392.99 53003.19 88888.00 2019-11-24 09:09:15.904 328 15623.45 392.94 53003.15 88888.00 2019-11-24 09:09:16.404 328 15623.43 392.95 53003.14 88888.00 2019-11-24 09:09:16.904 328 15623.45 392.97 53003.18 88888.00 2019-11-24 09:09:17.404 328 15623.39 392.92 53003.17 88888.00 2019-11-24 09:09:17.904 328 15623.36 392.93 53003.17 88888.00 2019-11-24 09:09:18.404 328 15623.32 393.00 53003.20 88888.00 2019-11-24 09:09:18.904 328 15623.24 392.98 53003.24 88888.00 2019-11-24 09:09:19.404 328 15623.20 393.01 53003.26 88888.00 2019-11-24 09:09:19.904 328 15623.19 393.03 53003.24 88888.00 2019-11-24 09:09:20.404 328 15623.14 393.03 53003.19 88888.00 2019-11-24 09:09:20.904 328 15623.12 393.02 53003.25 88888.00 2019-11-24 09:09:21.404 328 15623.08 392.98 53003.31 88888.00 2019-11-24 09:09:21.904 328 15623.01 392.97 53003.31 88888.00 2019-11-24 09:09:22.404 328 15622.98 392.98 53003.32 88888.00 2019-11-24 09:09:22.904 328 15622.92 392.95 53003.34 88888.00 2019-11-24 09:09:23.404 328 15622.87 392.92 53003.35 88888.00 2019-11-24 09:09:23.904 328 15622.83 392.95 53003.40 88888.00 2019-11-24 09:09:24.404 328 15622.81 392.95 53003.39 88888.00 2019-11-24 09:09:24.904 328 15622.75 392.94 53003.44 88888.00 2019-11-24 09:09:25.404 328 15622.79 392.89 53003.46 88888.00 2019-11-24 09:09:25.904 328 15622.76 392.90 53003.49 88888.00 2019-11-24 09:09:26.404 328 15622.72 392.90 53003.46 88888.00 2019-11-24 09:09:26.904 328 15622.65 392.88 53003.49 88888.00 2019-11-24 09:09:27.404 328 15622.62 392.82 53003.46 88888.00 2019-11-24 09:09:27.904 328 15622.60 392.82 53003.51 88888.00 2019-11-24 09:09:28.404 328 15622.58 392.84 53003.57 88888.00 2019-11-24 09:09:28.904 328 15622.57 392.83 53003.57 88888.00 2019-11-24 09:09:29.904 328 15622.57 392.83 53003.54 88888.00 2019-11-24 09:09:30.404 328 15622.49 392.84 53003.54 88888.00 2019-11-24 09:09:30.904 328 15622.52 392.79 53003.54 88888.00 2019-11-24 09:09:31.404 328 15622.49 392.75 53003.56 88888.00 2019-11-24 09:09:31.904 328 15622.45 392.71 53003.52 88888.00 2019-11-24 09:09:32.404 328 15622.42 392.68 53003.54 88888.00 2019-11-24 09:09:32.904 328 15622.35 392.66 53003.55 88888.00 2019-11-24 09:09:33.404 328 15622.35 392.62 53003.54 88888.00 2019-11-24 09:09:33.904 328 15622.39 392.56 53003.51 88888.00 2019-11-24 09:09:34.404 328 15622.45 392.51 53003.51 88888.00 2019-11-24 09:09:34.904 328 15622.44 392.54 53003.52 88888.00 2019-11-24 09:09:35.404 328 15622.44 392.49 53003.59 88888.00 2019-11-24 09:09:35.904 328 15622.44 392.50 53003.61 88888.00 2019-11-24 09:09:36.404 328 15622.43 392.49 53003.60 88888.00 2019-11-24 09:09:36.904 328 15622.44 392.46 53003.57 88888.00 2019-11-24 09:09:37.404 328 15622.43 392.47 53003.55 88888.00 2019-11-24 09:09:37.904 328 15622.43 392.41 53003.50 88888.00 2019-11-24 09:09:38.404 328 15622.45 392.37 53003.50 88888.00 2019-11-24 09:09:38.904 328 15622.48 392.36 53003.53 88888.00 2019-11-24 09:09:39.404 328 15622.51 392.31 53003.53 88888.00 2019-11-24 09:09:39.904 328 15622.54 392.25 53003.49 88888.00 2019-11-24 09:09:40.404 328 15622.53 392.24 53003.46 88888.00 2019-11-24 09:09:40.904 328 15622.56 392.25 53003.44 88888.00 2019-11-24 09:09:41.404 328 15622.61 392.22 53003.38 88888.00 2019-11-24 09:09:41.904 328 15622.63 392.22 53003.34 88888.00 2019-11-24 09:09:42.404 328 15622.64 392.16 53003.32 88888.00 2019-11-24 09:09:42.904 328 15622.62 392.15 53003.32 88888.00 2019-11-24 09:09:43.404 328 15622.56 392.14 53003.26 88888.00 2019-11-24 09:09:43.904 328 15622.63 392.08 53003.31 88888.00 2019-11-24 09:09:44.404 328 15622.64 392.07 53003.32 88888.00 2019-11-24 09:09:44.904 328 15622.65 392.08 53003.26 88888.00 2019-11-24 09:09:45.404 328 15622.63 392.04 53003.30 88888.00 2019-11-24 09:09:45.904 328 15622.64 392.00 53003.20 88888.00 2019-11-24 09:09:46.404 328 15622.69 391.96 53003.16 88888.00 2019-11-24 09:09:46.904 328 15622.67 391.96 53003.14 88888.00 2019-11-24 09:09:47.404 328 15622.66 391.96 53003.09 88888.00 2019-11-24 09:09:47.904 328 15622.70 391.89 53003.04 88888.00 2019-11-24 09:09:48.404 328 15622.69 391.85 53003.00 88888.00 2019-11-24 09:09:48.904 328 15622.70 391.80 53002.99 88888.00 2019-11-24 09:09:49.404 328 15622.75 391.78 53002.97 88888.00 2019-11-24 09:09:49.904 328 15622.81 391.76 53002.97 88888.00 2019-11-24 09:09:50.404 328 15622.85 391.74 53003.01 88888.00 2019-11-24 09:09:50.904 328 15622.84 391.72 53003.01 88888.00 2019-11-24 09:09:51.404 328 15622.87 391.68 53002.98 88888.00 2019-11-24 09:09:51.904 328 15622.91 391.65 53003.02 88888.00 2019-11-24 09:09:52.404 328 15622.99 391.63 53002.96 88888.00 2019-11-24 09:09:52.904 328 15623.08 391.60 53002.93 88888.00 2019-11-24 09:09:53.404 328 15623.11 391.59 53002.91 88888.00 2019-11-24 09:09:53.904 328 15623.12 391.60 53002.93 88888.00 2019-11-24 09:09:54.404 328 15623.18 391.52 53002.93 88888.00 2019-11-24 09:09:54.904 328 15623.17 391.50 53002.92 88888.00 2019-11-24 09:09:55.404 328 15623.26 391.43 53002.87 88888.00 2019-11-24 09:09:55.904 328 15623.29 391.47 53002.82 88888.00 2019-11-24 09:09:56.404 328 15623.34 391.50 53002.85 88888.00 2019-11-24 09:09:56.904 328 15623.39 391.48 53002.85 88888.00 2019-11-24 09:09:57.904 328 15623.45 391.45 53002.87 88888.00 2019-11-24 09:09:58.404 328 15623.54 391.42 53002.86 88888.00 2019-11-24 09:09:58.904 328 15623.56 391.38 53002.83 88888.00 2019-11-24 09:09:59.404 328 15623.61 391.36 53002.86 88888.00 2019-11-24 09:09:59.904 328 15623.64 391.38 53002.89 88888.00 2019-11-24 09:10:00.404 328 15623.68 391.42 53002.90 88888.00 2019-11-24 09:10:00.904 328 15623.71 391.36 53002.91 88888.00 2019-11-24 09:10:01.404 328 15623.72 391.33 53002.91 88888.00 2019-11-24 09:10:01.904 328 15623.73 391.29 53002.97 88888.00 2019-11-24 09:10:02.404 328 15623.77 391.29 53002.96 88888.00 2019-11-24 09:10:02.904 328 15623.83 391.33 53002.93 88888.00 2019-11-24 09:10:03.404 328 15623.83 391.29 53002.98 88888.00 2019-11-24 09:10:03.904 328 15623.81 391.30 53002.99 88888.00 2019-11-24 09:10:04.404 328 15623.86 391.29 53003.01 88888.00 2019-11-24 09:10:04.904 328 15623.87 391.33 53003.02 88888.00 2019-11-24 09:10:05.404 328 15623.89 391.33 53003.06 88888.00 2019-11-24 09:10:05.904 328 15623.91 391.28 53003.10 88888.00 2019-11-24 09:10:06.404 328 15623.97 391.28 53003.14 88888.00 2019-11-24 09:10:06.904 328 15624.00 391.29 53003.13 88888.00 2019-11-24 09:10:07.404 328 15624.05 391.34 53003.18 88888.00 2019-11-24 09:10:07.904 328 15624.08 391.34 53003.22 88888.00 2019-11-24 09:10:08.404 328 15624.07 391.32 53003.31 88888.00 2019-11-24 09:10:08.904 328 15624.07 391.34 53003.32 88888.00 2019-11-24 09:10:09.404 328 15624.09 391.32 53003.31 88888.00 2019-11-24 09:10:09.904 328 15624.15 391.30 53003.34 88888.00 2019-11-24 09:10:10.404 328 15624.17 391.29 53003.34 88888.00 2019-11-24 09:10:11.404 328 15624.16 391.33 53003.50 88888.00 2019-11-24 09:10:11.904 328 15624.11 391.33 53003.55 88888.00 2019-11-24 09:10:12.404 328 15624.16 391.29 53003.54 88888.00 2019-11-24 09:10:12.904 328 15624.16 391.26 53003.60 88888.00 2019-11-24 09:10:13.404 328 15624.11 391.32 53003.65 88888.00 2019-11-24 09:10:13.904 328 15624.10 391.33 53003.67 88888.00 2019-11-24 09:10:14.404 328 15624.08 391.33 53003.72 88888.00 2019-11-24 09:10:14.904 328 15624.11 391.33 53003.68 88888.00 2019-11-24 09:10:15.404 328 15624.02 391.34 53003.70 88888.00 2019-11-24 09:10:15.904 328 15624.04 391.34 53003.72 88888.00 2019-11-24 09:10:16.404 328 15624.05 391.34 53003.76 88888.00 2019-11-24 09:10:16.904 328 15623.99 391.39 53003.79 88888.00 2019-11-24 09:10:17.404 328 15623.99 391.36 53003.83 88888.00 2019-11-24 09:10:17.904 328 15623.98 391.33 53003.85 88888.00 2019-11-24 09:10:18.404 328 15623.91 391.33 53003.93 88888.00 2019-11-24 09:10:18.904 328 15623.84 391.35 53003.94 88888.00 2019-11-24 09:10:19.404 328 15623.81 391.35 53003.93 88888.00 2019-11-24 09:10:19.904 328 15623.80 391.35 53003.98 88888.00 2019-11-24 09:10:20.404 328 15623.75 391.41 53004.01 88888.00 2019-11-24 09:10:20.904 328 15623.68 391.39 53004.01 88888.00 2019-11-24 09:10:21.404 328 15623.66 391.36 53004.01 88888.00 2019-11-24 09:10:21.904 328 15623.62 391.36 53004.02 88888.00 2019-11-24 09:10:22.404 328 15623.56 391.41 53004.02 88888.00 2019-11-24 09:10:22.904 328 15623.48 391.42 53004.05 88888.00 2019-11-24 09:10:23.404 328 15623.42 391.43 53004.05 88888.00 2019-11-24 09:10:23.904 328 15623.35 391.45 53004.08 88888.00 2019-11-24 09:10:24.404 328 15623.30 391.47 53004.12 88888.00 2019-11-24 09:10:24.904 328 15623.30 391.45 53004.11 88888.00 2019-11-24 09:10:25.404 328 15623.25 391.45 53004.12 88888.00 2019-11-24 09:10:25.904 328 15623.25 391.46 53004.18 88888.00 2019-11-24 09:10:26.404 328 15623.23 391.47 53004.14 88888.00 2019-11-24 09:10:26.904 328 15623.18 391.53 53004.13 88888.00 2019-11-24 09:10:27.404 328 15623.10 391.58 53004.20 88888.00 2019-11-24 09:10:27.904 328 15623.07 391.62 53004.20 88888.00 2019-11-24 09:10:28.404 328 15623.02 391.61 53004.21 88888.00 2019-11-24 09:10:28.904 328 15622.98 391.61 53004.25 88888.00 2019-11-24 09:10:29.404 328 15622.90 391.60 53004.31 88888.00 2019-11-24 09:10:29.904 328 15622.89 391.63 53004.33 88888.00 2019-11-24 09:10:30.404 328 15622.90 391.65 53004.32 88888.00 2019-11-24 09:10:30.904 328 15622.90 391.63 53004.31 88888.00 2019-11-24 09:10:31.404 328 15622.83 391.62 53004.31 88888.00 2019-11-24 09:10:31.904 328 15622.76 391.60 53004.25 88888.00 2019-11-24 09:10:32.404 328 15622.72 391.60 53004.25 88888.00 2019-11-24 09:10:32.904 328 15622.73 391.64 53004.28 88888.00 2019-11-24 09:10:33.404 328 15622.71 391.69 53004.31 88888.00 2019-11-24 09:10:33.904 328 15622.69 391.71 53004.36 88888.00 2019-11-24 09:10:34.404 328 15622.66 391.74 53004.34 88888.00 2019-11-24 09:10:34.904 328 15622.66 391.72 53004.37 88888.00 2019-11-24 09:10:35.404 328 15622.63 391.77 53004.37 88888.00 2019-11-24 09:10:35.904 328 15622.58 391.79 53004.35 88888.00 2019-11-24 09:10:36.404 328 15622.56 391.81 53004.36 88888.00 2019-11-24 09:10:36.904 328 15622.57 391.82 53004.33 88888.00 2019-11-24 09:10:37.404 328 15622.57 391.77 53004.31 88888.00 2019-11-24 09:10:37.904 328 15622.60 391.74 53004.25 88888.00 2019-11-24 09:10:38.404 328 15622.56 391.74 53004.30 88888.00 2019-11-24 09:10:38.904 328 15622.52 391.73 53004.27 88888.00 2019-11-24 09:10:39.404 328 15622.54 391.71 53004.22 88888.00 2019-11-24 09:10:39.904 328 15622.49 391.74 53004.23 88888.00 2019-11-24 09:10:40.404 328 15622.52 391.77 53004.30 88888.00 2019-11-24 09:10:40.904 328 15622.54 391.78 53004.28 88888.00 2019-11-24 09:10:41.404 328 15622.58 391.79 53004.25 88888.00 2019-11-24 09:10:41.904 328 15622.60 391.79 53004.25 88888.00 2019-11-24 09:10:42.404 328 15622.60 391.81 53004.24 88888.00 2019-11-24 09:10:42.904 328 15622.57 391.81 53004.26 88888.00 2019-11-24 09:10:43.404 328 15622.55 391.80 53004.23 88888.00 2019-11-24 09:10:43.904 328 15622.54 391.86 53004.23 88888.00 2019-11-24 09:10:44.404 328 15622.57 391.84 53004.21 88888.00 2019-11-24 09:10:44.904 328 15622.57 391.80 53004.16 88888.00 2019-11-24 09:10:45.404 328 15622.57 391.78 53004.11 88888.00 2019-11-24 09:10:45.904 328 15622.54 391.77 53004.11 88888.00 2019-11-24 09:10:46.404 328 15622.49 391.74 53004.06 88888.00 2019-11-24 09:10:46.904 328 15622.52 391.71 53004.07 88888.00 2019-11-24 09:10:47.404 328 15622.55 391.69 53004.10 88888.00 2019-11-24 09:10:47.904 328 15622.55 391.68 53004.05 88888.00 2019-11-24 09:10:48.404 328 15622.53 391.65 53004.04 88888.00 2019-11-24 09:10:48.904 328 15622.55 391.67 53004.02 88888.00 2019-11-24 09:10:49.404 328 15622.52 391.59 53004.05 88888.00 2019-11-24 09:10:49.904 328 15622.51 391.55 53004.06 88888.00 2019-11-24 09:10:50.404 328 15622.49 391.55 53004.07 88888.00 2019-11-24 09:10:50.904 328 15622.48 391.53 53004.05 88888.00 2019-11-24 09:10:51.404 328 15622.49 391.53 53004.03 88888.00 2019-11-24 09:10:51.904 328 15622.52 391.50 53003.98 88888.00 2019-11-24 09:10:52.904 328 15622.46 391.39 53003.96 88888.00 2019-11-24 09:10:53.404 328 15622.44 391.37 53003.96 88888.00 2019-11-24 09:10:53.904 328 15622.45 391.34 53003.94 88888.00 2019-11-24 09:10:54.404 328 15622.48 391.33 53003.86 88888.00 2019-11-24 09:10:54.904 328 15622.47 391.34 53003.88 88888.00 2019-11-24 09:10:55.404 328 15622.46 391.32 53003.95 88888.00 2019-11-24 09:10:55.904 328 15622.53 391.27 53003.94 88888.00 2019-11-24 09:10:56.404 328 15622.55 391.27 53003.94 88888.00 2019-11-24 09:10:56.904 328 15622.55 391.22 53003.93 88888.00 2019-11-24 09:10:57.404 328 15622.56 391.24 53003.90 88888.00 2019-11-24 09:10:57.904 328 15622.52 391.24 53003.86 88888.00 2019-11-24 09:10:58.404 328 15622.48 391.19 53003.88 88888.00 2019-11-24 09:10:58.904 328 15622.54 391.16 53003.86 88888.00 2019-11-24 09:10:59.404 328 15622.55 391.12 53003.88 88888.00 2019-11-24 09:10:59.904 328 15622.56 391.12 53003.90 88888.00 2019-11-24 09:11:00.404 328 15622.57 391.10 53003.90 88888.00 2019-11-24 09:11:00.904 328 15622.56 391.08 53003.87 88888.00 2019-11-24 09:11:01.404 328 15622.60 391.06 53003.84 88888.00 2019-11-24 09:11:01.904 328 15622.63 391.04 53003.86 88888.00 2019-11-24 09:11:02.904 328 15622.66 390.99 53003.86 88888.00 2019-11-24 09:11:03.404 328 15622.64 390.96 53003.85 88888.00 2019-11-24 09:11:03.904 328 15622.65 390.95 53003.84 88888.00 2019-11-24 09:11:04.404 328 15622.69 390.92 53003.83 88888.00 2019-11-24 09:11:04.904 328 15622.74 390.87 53003.80 88888.00 2019-11-24 09:11:05.404 328 15622.75 390.84 53003.81 88888.00 2019-11-24 09:11:05.904 328 15622.84 390.81 53003.81 88888.00 2019-11-24 09:11:06.404 328 15622.90 390.81 53003.79 88888.00 2019-11-24 09:11:06.904 328 15622.91 390.83 53003.77 88888.00 2019-11-24 09:11:07.404 328 15622.97 390.78 53003.73 88888.00 2019-11-24 09:11:07.904 328 15623.03 390.79 53003.67 88888.00 2019-11-24 09:11:08.404 328 15623.10 390.76 53003.66 88888.00 2019-11-24 09:11:08.904 328 15623.12 390.70 53003.68 88888.00 2019-11-24 09:11:09.404 328 15623.17 390.67 53003.76 88888.00 2019-11-24 09:11:09.904 328 15623.21 390.68 53003.73 88888.00 2019-11-24 09:11:10.904 328 15623.28 390.65 53003.68 88888.00 2019-11-24 09:11:11.404 328 15623.30 390.60 53003.66 88888.00 2019-11-24 09:11:11.904 328 15623.33 390.61 53003.67 88888.00 2019-11-24 09:11:12.404 328 15623.36 390.59 53003.66 88888.00 2019-11-24 09:11:12.904 328 15623.38 390.56 53003.66 88888.00 2019-11-24 09:11:13.404 328 15623.42 390.55 53003.65 88888.00 2019-11-24 09:11:13.904 328 15623.43 390.51 53003.62 88888.00 2019-11-24 09:11:14.404 328 15623.50 390.53 53003.61 88888.00 2019-11-24 09:11:14.904 328 15623.52 390.53 53003.60 88888.00 2019-11-24 09:11:15.404 328 15623.52 390.56 53003.63 88888.00 2019-11-24 09:11:15.904 328 15623.48 390.55 53003.65 88888.00 2019-11-24 09:11:16.404 328 15623.56 390.55 53003.63 88888.00 2019-11-24 09:11:16.904 328 15623.62 390.51 53003.62 88888.00 2019-11-24 09:11:17.404 328 15623.63 390.52 53003.67 88888.00 2019-11-24 09:11:17.904 328 15623.69 390.57 53003.71 88888.00 2019-11-24 09:11:18.404 328 15623.70 390.53 53003.67 88888.00 2019-11-24 09:11:18.904 328 15623.71 390.47 53003.65 88888.00 2019-11-24 09:11:19.404 328 15623.70 390.46 53003.65 88888.00 2019-11-24 09:11:19.904 328 15623.74 390.41 53003.71 88888.00 2019-11-24 09:11:20.404 328 15623.83 390.37 53003.74 88888.00 2019-11-24 09:11:20.904 328 15623.83 390.37 53003.76 88888.00 2019-11-24 09:11:21.404 328 15623.80 390.39 53003.74 88888.00 2019-11-24 09:11:21.904 328 15623.83 390.35 53003.73 88888.00 2019-11-24 09:11:22.404 328 15623.90 390.34 53003.73 88888.00 2019-11-24 09:11:22.904 328 15623.89 390.35 53003.77 88888.00 2019-11-24 09:11:23.404 328 15623.88 390.34 53003.82 88888.00 2019-11-24 09:11:23.904 328 15623.89 390.31 53003.86 88888.00 2019-11-24 09:11:24.404 328 15623.92 390.30 53003.84 88888.00 2019-11-24 09:11:24.904 328 15623.98 390.29 53003.84 88888.00 2019-11-24 09:11:25.404 328 15624.04 390.26 53003.93 88888.00 2019-11-24 09:11:25.904 328 15624.06 390.23 53003.93 88888.00 2019-11-24 09:11:26.404 328 15624.05 390.23 53003.93 88888.00 2019-11-24 09:11:26.904 328 15624.07 390.24 53003.92 88888.00 2019-11-24 09:11:27.404 328 15624.13 390.27 53003.96 88888.00 2019-11-24 09:11:27.904 328 15624.16 390.22 53003.98 88888.00 2019-11-24 09:11:28.404 328 15624.19 390.22 53004.00 88888.00 2019-11-24 09:11:28.904 328 15624.19 390.22 53004.01 88888.00 2019-11-24 09:11:29.404 328 15624.19 390.22 53004.01 88888.00 2019-11-24 09:11:29.904 328 15624.20 390.23 53004.00 88888.00 2019-11-24 09:11:30.404 328 15624.23 390.18 53004.01 88888.00 2019-11-24 09:11:30.904 328 15624.25 390.15 53004.14 88888.00 2019-11-24 09:11:31.404 328 15624.27 390.13 53004.17 88888.00 2019-11-24 09:11:31.904 328 15624.25 390.14 53004.19 88888.00 2019-11-24 09:11:32.404 328 15624.25 390.15 53004.19 88888.00 2019-11-24 09:11:32.904 328 15624.29 390.16 53004.20 88888.00 2019-11-24 09:11:33.404 328 15624.29 390.20 53004.23 88888.00 2019-11-24 09:11:34.404 328 15624.38 390.17 53004.27 88888.00 2019-11-24 09:11:34.904 328 15624.35 390.21 53004.32 88888.00 2019-11-24 09:11:35.404 328 15624.42 390.18 53004.28 88888.00 2019-11-24 09:11:35.904 328 15624.43 390.18 53004.30 88888.00 2019-11-24 09:11:36.404 328 15624.41 390.23 53004.37 88888.00 2019-11-24 09:11:36.904 328 15624.43 390.23 53004.37 88888.00 2019-11-24 09:11:37.404 328 15624.43 390.25 53004.41 88888.00 2019-11-24 09:11:37.904 328 15624.43 390.27 53004.51 88888.00 2019-11-24 09:11:38.404 328 15624.41 390.26 53004.47 88888.00 2019-11-24 09:11:38.904 328 15624.39 390.26 53004.52 88888.00 2019-11-24 09:11:39.404 328 15624.42 390.30 53004.58 88888.00 2019-11-24 09:11:39.904 328 15624.37 390.31 53004.61 88888.00 2019-11-24 09:11:40.404 328 15624.43 390.34 53004.65 88888.00 2019-11-24 09:11:40.904 328 15624.43 390.31 53004.65 88888.00 2019-11-24 09:11:41.404 328 15624.38 390.41 53004.65 88888.00 2019-11-24 09:11:41.904 328 15624.41 390.43 53004.72 88888.00 2019-11-24 09:11:42.404 328 15624.37 390.43 53004.76 88888.00 2019-11-24 09:11:42.904 328 15624.37 390.49 53004.75 88888.00 2019-11-24 09:11:43.404 328 15624.41 390.53 53004.76 88888.00 2019-11-24 09:11:43.904 328 15624.43 390.56 53004.75 88888.00 2019-11-24 09:11:44.404 328 15624.41 390.52 53004.74 88888.00 2019-11-24 09:11:44.904 328 15624.38 390.52 53004.76 88888.00 2019-11-24 09:11:45.404 328 15624.37 390.53 53004.83 88888.00 2019-11-24 09:11:45.904 328 15624.41 390.60 53004.88 88888.00 2019-11-24 09:11:46.404 328 15624.42 390.65 53004.94 88888.00 2019-11-24 09:11:46.904 328 15624.44 390.68 53004.95 88888.00 2019-11-24 09:11:47.404 328 15624.44 390.70 53004.99 88888.00 2019-11-24 09:11:47.904 328 15624.41 390.72 53005.00 88888.00 2019-11-24 09:11:48.404 328 15624.39 390.76 53005.04 88888.00 2019-11-24 09:11:48.904 328 15624.45 390.70 53005.08 88888.00 2019-11-24 09:11:49.404 328 15624.47 390.69 53005.09 88888.00 2019-11-24 09:11:49.904 328 15624.42 390.72 53005.11 88888.00 2019-11-24 09:11:50.404 328 15624.43 390.75 53005.11 88888.00 2019-11-24 09:11:50.904 328 15624.39 390.73 53005.12 88888.00 2019-11-24 09:11:51.404 328 15624.43 390.75 53005.15 88888.00 2019-11-24 09:11:51.904 328 15624.35 390.81 53005.15 88888.00 2019-11-24 09:11:52.404 328 15624.35 390.84 53005.24 88888.00 2019-11-24 09:11:52.904 328 15624.34 390.79 53005.29 88888.00 2019-11-24 09:11:53.404 328 15624.29 390.77 53005.29 88888.00 2019-11-24 09:11:53.904 328 15624.24 390.79 53005.33 88888.00 2019-11-24 09:11:54.404 328 15624.24 390.86 53005.29 88888.00 2019-11-24 09:11:54.904 328 15624.25 390.95 53005.29 88888.00 2019-11-24 09:11:55.404 328 15624.28 390.99 53005.37 88888.00 2019-11-24 09:11:55.904 328 15624.28 390.98 53005.39 88888.00 2019-11-24 09:11:56.404 328 15624.27 390.96 53005.42 88888.00 2019-11-24 09:11:56.904 328 15624.27 390.98 53005.45 88888.00 2019-11-24 09:11:57.404 328 15624.31 390.96 53005.43 88888.00 2019-11-24 09:11:57.904 328 15624.28 390.94 53005.45 88888.00 2019-11-24 09:11:58.404 328 15624.24 391.02 53005.48 88888.00 2019-11-24 09:11:58.904 328 15624.18 391.02 53005.47 88888.00 2019-11-24 09:11:59.404 328 15624.16 391.04 53005.53 88888.00 2019-11-24 09:11:59.904 328 15624.16 391.04 53005.53 88888.00 2019-11-24 09:12:00.404 328 15624.18 391.11 53005.55 88888.00 2019-11-24 09:12:00.904 328 15624.16 391.13 53005.59 88888.00 2019-11-24 09:12:01.404 328 15624.09 391.16 53005.63 88888.00 2019-11-24 09:12:01.904 328 15624.08 391.21 53005.61 88888.00 2019-11-24 09:12:02.404 328 15624.06 391.20 53005.65 88888.00 2019-11-24 09:12:02.904 328 15624.05 391.16 53005.66 88888.00 2019-11-24 09:12:03.404 328 15623.98 391.17 53005.66 88888.00 2019-11-24 09:12:03.904 328 15623.99 391.18 53005.67 88888.00 2019-11-24 09:12:04.404 328 15623.97 391.18 53005.72 88888.00 2019-11-24 09:12:04.904 328 15623.90 391.15 53005.71 88888.00 2019-11-24 09:12:05.904 328 15623.87 391.12 53005.74 88888.00 2019-11-24 09:12:06.404 328 15623.83 391.20 53005.80 88888.00 2019-11-24 09:12:06.904 328 15623.86 391.20 53005.83 88888.00 2019-11-24 09:12:07.404 328 15623.86 391.20 53005.83 88888.00 2019-11-24 09:12:07.904 328 15623.86 391.22 53005.87 88888.00 2019-11-24 09:12:08.404 328 15623.83 391.24 53005.88 88888.00 2019-11-24 09:12:08.904 328 15623.88 391.26 53005.88 88888.00 2019-11-24 09:12:09.404 328 15623.93 391.33 53005.92 88888.00 2019-11-24 09:12:09.904 328 15623.92 391.34 53005.87 88888.00 2019-11-24 09:12:10.404 328 15623.91 391.27 53005.91 88888.00 2019-11-24 09:12:10.904 328 15623.98 391.32 53005.92 88888.00 2019-11-24 09:12:11.404 328 15623.98 391.37 53005.94 88888.00 2019-11-24 09:12:11.904 328 15623.98 391.35 53005.94 88888.00 2019-11-24 09:12:12.404 328 15624.02 391.37 53005.96 88888.00 2019-11-24 09:12:12.904 328 15624.06 391.37 53005.94 88888.00 2019-11-24 09:12:13.404 328 15624.07 391.37 53005.96 88888.00 2019-11-24 09:12:13.904 328 15624.05 391.36 53006.01 88888.00 2019-11-24 09:12:14.404 328 15624.11 391.37 53005.99 88888.00 2019-11-24 09:12:14.904 328 15624.09 391.33 53005.98 88888.00 2019-11-24 09:12:15.904 328 15624.22 391.33 53006.03 88888.00 2019-11-24 09:12:16.404 328 15624.25 391.32 53006.03 88888.00 2019-11-24 09:12:16.904 328 15624.27 391.27 53006.02 88888.00 2019-11-24 09:12:17.404 328 15624.25 391.24 53006.03 88888.00 2019-11-24 09:12:17.904 328 15624.26 391.24 53006.01 88888.00 2019-11-24 09:12:18.404 328 15624.33 391.27 53006.00 88888.00 2019-11-24 09:12:18.904 328 15624.36 391.29 53005.96 88888.00 2019-11-24 09:12:19.404 328 15624.28 391.29 53005.94 88888.00 2019-11-24 09:12:19.904 328 15624.28 391.29 53005.95 88888.00 2019-11-24 09:12:20.404 328 15624.36 391.32 53006.01 88888.00 2019-11-24 09:12:20.904 328 15624.32 391.32 53006.03 88888.00 2019-11-24 09:12:21.404 328 15624.26 391.28 53006.02 88888.00 2019-11-24 09:12:21.904 328 15624.32 391.25 53006.05 88888.00 2019-11-24 09:12:22.404 328 15624.32 391.29 53006.04 88888.00 2019-11-24 09:12:22.904 328 15624.31 391.30 53006.06 88888.00 2019-11-24 09:12:23.404 328 15624.33 391.33 53006.08 88888.00 2019-11-24 09:12:23.904 328 15624.37 391.27 53006.09 88888.00 2019-11-24 09:12:24.404 328 15624.47 391.28 53006.13 88888.00 2019-11-24 09:12:24.904 328 15624.50 391.24 53006.10 88888.00 2019-11-24 09:12:25.404 328 15624.50 391.22 53006.14 88888.00 2019-11-24 09:12:25.904 328 15624.51 391.28 53006.18 88888.00 2019-11-24 09:12:26.404 328 15624.52 391.29 53006.22 88888.00 2019-11-24 09:12:26.904 328 15624.54 391.27 53006.16 88888.00 2019-11-24 09:12:27.404 328 15624.63 391.21 53006.08 88888.00 2019-11-24 09:12:27.904 328 15624.64 391.19 53006.10 88888.00 2019-11-24 09:12:28.404 328 15624.68 391.17 53006.16 88888.00 2019-11-24 09:12:28.904 328 15624.70 391.17 53006.17 88888.00 2019-11-24 09:12:29.404 328 15624.69 391.18 53006.17 88888.00 2019-11-24 09:12:29.904 328 15624.68 391.13 53006.20 88888.00 2019-11-24 09:12:30.404 328 15624.72 391.15 53006.20 88888.00 2019-11-24 09:12:30.904 328 15624.81 391.10 53006.16 88888.00 2019-11-24 09:12:31.404 328 15624.78 391.07 53006.14 88888.00 2019-11-24 09:12:31.904 328 15624.83 391.07 53006.15 88888.00 2019-11-24 09:12:32.404 328 15624.92 391.07 53006.18 88888.00 2019-11-24 09:12:32.904 328 15624.97 391.04 53006.12 88888.00 2019-11-24 09:12:33.404 328 15625.01 391.01 53006.08 88888.00 2019-11-24 09:12:33.904 328 15625.05 390.99 53006.10 88888.00 2019-11-24 09:12:34.404 328 15625.09 390.94 53006.15 88888.00 2019-11-24 09:12:34.904 328 15625.16 390.93 53006.18 88888.00 2019-11-24 09:12:35.404 328 15625.22 390.86 53006.18 88888.00 2019-11-24 09:12:35.904 328 15625.25 390.86 53006.14 88888.00 2019-11-24 09:12:36.404 328 15625.33 390.86 53006.10 88888.00 2019-11-24 09:12:36.904 328 15625.36 390.87 53006.14 88888.00 2019-11-24 09:12:37.404 328 15625.38 390.87 53006.20 88888.00 2019-11-24 09:12:37.904 328 15625.41 390.85 53006.18 88888.00 2019-11-24 09:12:38.404 328 15625.43 390.84 53006.17 88888.00 2019-11-24 09:12:38.904 328 15625.47 390.83 53006.16 88888.00 2019-11-24 09:12:39.404 328 15625.47 390.83 53006.16 88888.00 2019-11-24 09:12:39.904 328 15625.54 390.79 53006.14 88888.00 2019-11-24 09:12:40.404 328 15625.62 390.82 53006.12 88888.00 2019-11-24 09:12:40.904 328 15625.62 390.78 53006.16 88888.00 2019-11-24 09:12:41.404 328 15625.65 390.68 53006.20 88888.00 2019-11-24 09:12:41.904 328 15625.71 390.69 53006.18 88888.00 2019-11-24 09:12:42.404 328 15625.69 390.74 53006.21 88888.00 2019-11-24 09:12:42.904 328 15625.74 390.69 53006.26 88888.00 2019-11-24 09:12:43.404 328 15625.77 390.72 53006.23 88888.00 2019-11-24 09:12:43.904 328 15625.83 390.78 53006.22 88888.00 2019-11-24 09:12:44.404 328 15625.88 390.76 53006.27 88888.00 2019-11-24 09:12:44.904 328 15625.88 390.74 53006.34 88888.00 2019-11-24 09:12:45.404 328 15625.97 390.72 53006.32 88888.00 2019-11-24 09:12:45.904 328 15626.00 390.72 53006.35 88888.00 2019-11-24 09:12:46.404 328 15626.06 390.74 53006.38 88888.00 2019-11-24 09:12:46.904 328 15626.10 390.73 53006.41 88888.00 2019-11-24 09:12:47.404 328 15626.08 390.70 53006.41 88888.00 2019-11-24 09:12:47.904 328 15626.10 390.74 53006.40 88888.00 2019-11-24 09:12:48.404 328 15626.15 390.75 53006.37 88888.00 2019-11-24 09:12:48.904 328 15626.19 390.75 53006.36 88888.00 2019-11-24 09:12:49.404 328 15626.21 390.74 53006.35 88888.00 2019-11-24 09:12:49.904 328 15626.22 390.73 53006.38 88888.00 2019-11-24 09:12:50.404 328 15626.23 390.68 53006.45 88888.00 2019-11-24 09:12:50.904 328 15626.26 390.70 53006.45 88888.00 2019-11-24 09:12:51.404 328 15626.35 390.70 53006.50 88888.00 2019-11-24 09:12:51.904 328 15626.36 390.70 53006.48 88888.00 2019-11-24 09:12:52.404 328 15626.35 390.72 53006.47 88888.00 2019-11-24 09:12:52.904 328 15626.39 390.74 53006.50 88888.00 2019-11-24 09:12:53.404 328 15626.44 390.75 53006.54 88888.00 2019-11-24 09:12:53.904 328 15626.42 390.75 53006.60 88888.00 2019-11-24 09:12:54.404 328 15626.37 390.72 53006.62 88888.00 2019-11-24 09:12:54.904 328 15626.43 390.70 53006.67 88888.00 2019-11-24 09:12:55.404 328 15626.49 390.70 53006.76 88888.00 2019-11-24 09:12:55.904 328 15626.46 390.74 53006.77 88888.00 2019-11-24 09:12:56.404 328 15626.51 390.72 53006.74 88888.00 2019-11-24 09:12:56.904 328 15626.55 390.73 53006.82 88888.00 2019-11-24 09:12:57.404 328 15626.53 390.74 53006.90 88888.00 2019-11-24 09:12:57.904 328 15626.56 390.73 53006.89 88888.00 2019-11-24 09:12:58.404 328 15626.62 390.75 53006.92 88888.00 2019-11-24 09:12:58.904 328 15626.61 390.77 53006.93 88888.00 2019-11-24 09:12:59.404 328 15626.59 390.82 53007.00 88888.00 2019-11-24 09:12:59.904 328 15626.61 390.86 53007.01 88888.00 2019-11-24 09:13:00.404 328 15626.61 390.86 53007.03 88888.00 2019-11-24 09:13:00.904 328 15626.62 390.87 53007.08 88888.00 2019-11-24 09:13:01.404 328 15626.59 390.89 53007.13 88888.00 2019-11-24 09:13:01.904 328 15626.55 390.87 53007.13 88888.00 2019-11-24 09:13:02.404 328 15626.55 390.86 53007.22 88888.00 2019-11-24 09:13:02.904 328 15626.58 390.89 53007.26 88888.00 2019-11-24 09:13:03.404 328 15626.54 390.93 53007.29 88888.00 2019-11-24 09:13:03.904 328 15626.55 390.95 53007.33 88888.00 2019-11-24 09:13:04.404 328 15626.51 390.94 53007.42 88888.00 2019-11-24 09:13:04.904 328 15626.49 390.99 53007.44 88888.00 2019-11-24 09:13:05.404 328 15626.50 391.03 53007.45 88888.00 2019-11-24 09:13:05.904 328 15626.51 391.07 53007.50 88888.00 2019-11-24 09:13:06.404 328 15626.49 391.07 53007.59 88888.00 2019-11-24 09:13:06.904 328 15626.45 391.06 53007.60 88888.00 2019-11-24 09:13:07.404 328 15626.42 391.07 53007.67 88888.00 2019-11-24 09:13:07.904 328 15626.40 391.07 53007.73 88888.00 2019-11-24 09:13:08.404 328 15626.36 391.11 53007.74 88888.00 2019-11-24 09:13:08.904 328 15626.39 391.13 53007.74 88888.00 2019-11-24 09:13:09.404 328 15626.36 391.16 53007.86 88888.00 2019-11-24 09:13:09.904 328 15626.32 391.18 53007.85 88888.00 2019-11-24 09:13:10.404 328 15626.31 391.18 53007.87 88888.00 2019-11-24 09:13:10.904 328 15626.31 391.19 53007.93 88888.00 2019-11-24 09:13:11.404 328 15626.26 391.19 53007.98 88888.00 2019-11-24 09:13:11.904 328 15626.23 391.22 53007.95 88888.00 2019-11-24 09:13:12.404 328 15626.16 391.25 53007.98 88888.00 2019-11-24 09:13:12.904 328 15626.14 391.28 53008.01 88888.00 2019-11-24 09:13:13.404 328 15626.08 391.30 53008.03 88888.00 2019-11-24 09:13:13.904 328 15626.03 391.28 53008.02 88888.00 2019-11-24 09:13:14.404 328 15626.03 391.28 53008.04 88888.00 2019-11-24 09:13:14.904 328 15626.05 391.35 53008.07 88888.00 2019-11-24 09:13:15.404 328 15626.03 391.33 53008.11 88888.00 2019-11-24 09:13:15.904 328 15626.06 391.30 53008.15 88888.00 2019-11-24 09:13:16.404 328 15626.04 391.28 53008.18 88888.00 2019-11-24 09:13:16.904 328 15626.03 391.32 53008.23 88888.00 2019-11-24 09:13:17.404 328 15626.05 391.34 53008.21 88888.00 2019-11-24 09:13:17.904 328 15626.03 391.38 53008.19 88888.00 2019-11-24 09:13:18.404 328 15626.00 391.42 53008.21 88888.00 2019-11-24 09:13:18.904 328 15626.00 391.42 53008.24 88888.00 2019-11-24 09:13:19.404 328 15626.05 391.41 53008.25 88888.00 2019-11-24 09:13:19.904 328 15625.99 391.42 53008.28 88888.00 2019-11-24 09:13:20.404 328 15625.95 391.42 53008.30 88888.00 2019-11-24 09:13:20.905 328 15625.99 391.43 53008.31 88888.00 2019-11-24 09:13:21.405 328 15626.00 391.43 53008.34 88888.00 2019-11-24 09:13:21.905 328 15626.08 391.48 53008.39 88888.00 2019-11-24 09:13:22.405 328 15626.08 391.46 53008.35 88888.00 2019-11-24 09:13:22.905 328 15626.09 391.50 53008.33 88888.00 2019-11-24 09:13:23.405 328 15626.16 391.54 53008.40 88888.00 2019-11-24 09:13:23.905 328 15626.12 391.55 53008.41 88888.00 2019-11-24 09:13:24.405 328 15626.14 391.55 53008.36 88888.00 2019-11-24 09:13:24.905 328 15626.19 391.58 53008.37 88888.00 2019-11-24 09:13:25.405 328 15626.18 391.60 53008.42 88888.00 2019-11-24 09:13:25.905 328 15626.24 391.63 53008.45 88888.00 2019-11-24 09:13:26.405 328 15626.32 391.67 53008.47 88888.00 2019-11-24 09:13:26.905 328 15626.35 391.69 53008.47 88888.00 2019-11-24 09:13:27.405 328 15626.39 391.69 53008.46 88888.00 2019-11-24 09:13:27.905 328 15626.40 391.69 53008.43 88888.00 2019-11-24 09:13:28.905 328 15626.50 391.69 53008.48 88888.00 2019-11-24 09:13:29.405 328 15626.55 391.71 53008.44 88888.00 2019-11-24 09:13:29.905 328 15626.60 391.72 53008.45 88888.00 2019-11-24 09:13:30.405 328 15626.62 391.73 53008.45 88888.00 2019-11-24 09:13:30.905 328 15626.63 391.73 53008.49 88888.00 2019-11-24 09:13:31.405 328 15626.62 391.71 53008.43 88888.00 2019-11-24 09:13:31.905 328 15626.59 391.71 53008.40 88888.00 2019-11-24 09:13:32.405 328 15626.56 391.68 53008.37 88888.00 2019-11-24 09:13:32.905 328 15626.58 391.68 53008.35 88888.00 2019-11-24 09:13:33.405 328 15626.61 391.63 53008.39 88888.00 2019-11-24 09:13:33.905 328 15626.61 391.69 53008.41 88888.00 2019-11-24 09:13:34.405 328 15626.68 391.68 53008.39 88888.00 2019-11-24 09:13:34.905 328 15626.72 391.63 53008.39 88888.00 2019-11-24 09:13:35.405 328 15626.69 391.61 53008.42 88888.00 2019-11-24 09:13:35.905 328 15626.71 391.59 53008.43 88888.00 2019-11-24 09:13:36.405 328 15626.74 391.59 53008.41 88888.00 2019-11-24 09:13:36.905 328 15626.78 391.59 53008.39 88888.00 2019-11-24 09:13:37.405 328 15626.78 391.58 53008.48 88888.00 2019-11-24 09:13:37.905 328 15626.77 391.58 53008.48 88888.00 2019-11-24 09:13:38.905 328 15626.87 391.54 53008.48 88888.00 2019-11-24 09:13:39.405 328 15626.88 391.54 53008.50 88888.00 2019-11-24 09:13:39.905 328 15626.90 391.52 53008.42 88888.00 2019-11-24 09:13:40.405 328 15626.91 391.51 53008.41 88888.00 2019-11-24 09:13:40.905 328 15626.88 391.51 53008.44 88888.00 2019-11-24 09:13:41.405 328 15626.90 391.50 53008.44 88888.00 2019-11-24 09:13:41.905 328 15627.00 391.51 53008.47 88888.00 2019-11-24 09:13:42.405 328 15627.00 391.48 53008.49 88888.00 2019-11-24 09:13:42.905 328 15627.04 391.51 53008.49 88888.00 2019-11-24 09:13:43.405 328 15627.03 391.53 53008.47 88888.00 2019-11-24 09:13:43.905 328 15627.05 391.53 53008.48 88888.00 2019-11-24 09:13:44.405 328 15627.05 391.44 53008.47 88888.00 2019-11-24 09:13:44.905 328 15627.01 391.45 53008.45 88888.00 2019-11-24 09:13:45.405 328 15627.12 391.46 53008.44 88888.00 2019-11-24 09:13:45.905 328 15627.10 391.47 53008.44 88888.00 2019-11-24 09:13:46.905 328 15627.12 391.34 53008.39 88888.00 2019-11-24 09:13:47.405 328 15627.12 391.36 53008.40 88888.00 2019-11-24 09:13:47.905 328 15627.13 391.42 53008.41 88888.00 2019-11-24 09:13:48.405 328 15627.17 391.39 53008.49 88888.00 2019-11-24 09:13:48.905 328 15627.16 391.37 53008.50 88888.00 2019-11-24 09:13:49.405 328 15627.13 391.41 53008.50 88888.00 2019-11-24 09:13:49.905 328 15627.15 391.37 53008.49 88888.00 2019-11-24 09:13:50.405 328 15627.17 391.33 53008.51 88888.00 2019-11-24 09:13:50.905 328 15627.16 391.36 53008.50 88888.00 2019-11-24 09:13:51.405 328 15627.18 391.37 53008.50 88888.00 2019-11-24 09:13:51.905 328 15627.18 391.35 53008.48 88888.00 2019-11-24 09:13:52.405 328 15627.22 391.36 53008.49 88888.00 2019-11-24 09:13:52.905 328 15627.18 391.35 53008.48 88888.00 2019-11-24 09:13:53.405 328 15627.16 391.33 53008.47 88888.00 2019-11-24 09:13:53.905 328 15627.17 391.28 53008.53 88888.00 2019-11-24 09:13:54.405 328 15627.19 391.29 53008.62 88888.00 2019-11-24 09:13:54.905 328 15627.23 391.30 53008.64 88888.00 2019-11-24 09:13:55.405 328 15627.28 391.30 53008.64 88888.00 2019-11-24 09:13:55.905 328 15627.31 391.28 53008.67 88888.00 2019-11-24 09:13:56.405 328 15627.30 391.26 53008.67 88888.00 2019-11-24 09:13:56.905 328 15627.35 391.25 53008.72 88888.00 2019-11-24 09:13:57.405 328 15627.39 391.27 53008.72 88888.00 2019-11-24 09:13:57.905 328 15627.42 391.26 53008.72 88888.00 2019-11-24 09:13:58.405 328 15627.41 391.29 53008.71 88888.00 2019-11-24 09:13:58.905 328 15627.39 391.27 53008.71 88888.00 2019-11-24 09:13:59.405 328 15627.40 391.22 53008.71 88888.00 2019-11-24 09:13:59.905 328 15627.46 391.27 53008.75 88888.00 2019-11-24 09:14:00.405 328 15627.50 391.27 53008.79 88888.00 2019-11-24 09:14:00.905 328 15627.50 391.29 53008.80 88888.00 2019-11-24 09:14:01.405 328 15627.44 391.32 53008.81 88888.00 2019-11-24 09:14:01.905 328 15627.46 391.32 53008.81 88888.00 2019-11-24 09:14:02.405 328 15627.44 391.29 53008.83 88888.00 2019-11-24 09:14:02.905 328 15627.40 391.27 53008.88 88888.00 2019-11-24 09:14:03.405 328 15627.42 391.22 53008.87 88888.00 2019-11-24 09:14:03.905 328 15627.40 391.24 53008.91 88888.00 2019-11-24 09:14:04.405 328 15627.41 391.27 53008.91 88888.00 2019-11-24 09:14:04.905 328 15627.41 391.29 53008.97 88888.00 2019-11-24 09:14:05.405 328 15627.41 391.25 53009.00 88888.00 2019-11-24 09:14:05.905 328 15627.42 391.24 53008.97 88888.00 2019-11-24 09:14:06.405 328 15627.40 391.24 53008.96 88888.00 2019-11-24 09:14:06.905 328 15627.42 391.24 53008.92 88888.00 2019-11-24 09:14:07.405 328 15627.40 391.22 53008.96 88888.00 2019-11-24 09:14:07.905 328 15627.41 391.26 53008.89 88888.00 2019-11-24 09:14:08.405 328 15627.43 391.26 53008.87 88888.00 2019-11-24 09:14:08.905 328 15627.43 391.20 53008.91 88888.00 2019-11-24 09:14:09.405 328 15627.40 391.11 53008.97 88888.00 2019-11-24 09:14:10.405 328 15627.39 391.19 53008.88 88888.00 2019-11-24 09:14:10.905 328 15627.35 391.20 53008.89 88888.00 2019-11-24 09:14:11.405 328 15627.34 391.16 53008.88 88888.00 2019-11-24 09:14:11.905 328 15627.32 391.13 53008.88 88888.00 2019-11-24 09:14:12.405 328 15627.28 391.11 53008.90 88888.00 2019-11-24 09:14:12.905 328 15627.27 391.11 53008.89 88888.00 2019-11-24 09:14:13.405 328 15627.22 391.11 53008.89 88888.00 2019-11-24 09:14:13.905 328 15627.16 391.10 53008.90 88888.00 2019-11-24 09:14:14.405 328 15627.21 391.10 53008.84 88888.00 2019-11-24 09:14:14.905 328 15627.21 391.10 53008.82 88888.00 2019-11-24 09:14:15.405 328 15627.19 391.11 53008.82 88888.00 2019-11-24 09:14:15.905 328 15627.13 391.11 53008.84 88888.00 2019-11-24 09:14:16.405 328 15627.15 391.12 53008.86 88888.00 2019-11-24 09:14:16.905 328 15627.13 391.11 53008.96 88888.00 2019-11-24 09:14:17.405 328 15627.12 391.10 53008.98 88888.00 2019-11-24 09:14:17.905 328 15627.13 391.11 53008.92 88888.00 2019-11-24 09:14:18.405 328 15627.08 391.04 53008.96 88888.00 2019-11-24 09:14:18.905 328 15627.10 391.01 53008.97 88888.00 2019-11-24 09:14:19.405 328 15627.12 391.02 53009.02 88888.00 2019-11-24 09:14:19.905 328 15627.09 391.01 53009.06 88888.00 2019-11-24 09:14:20.405 328 15627.03 391.06 53009.06 88888.00 2019-11-24 09:14:20.905 328 15626.99 391.08 53009.05 88888.00 2019-11-24 09:14:21.405 328 15626.98 391.07 53009.10 88888.00 2019-11-24 09:14:21.905 328 15627.00 391.07 53009.12 88888.00 2019-11-24 09:14:22.405 328 15627.04 391.07 53009.14 88888.00 2019-11-24 09:14:22.905 328 15627.04 391.08 53009.10 88888.00 2019-11-24 09:14:23.405 328 15627.00 391.08 53009.08 88888.00 2019-11-24 09:14:23.905 328 15626.99 391.08 53009.17 88888.00 2019-11-24 09:14:24.405 328 15627.01 391.10 53009.18 88888.00 2019-11-24 09:14:24.905 328 15627.00 391.11 53009.21 88888.00 2019-11-24 09:14:25.405 328 15627.04 391.11 53009.23 88888.00 2019-11-24 09:14:25.905 328 15627.06 391.13 53009.28 88888.00 2019-11-24 09:14:26.405 328 15627.05 391.18 53009.28 88888.00 2019-11-24 09:14:26.905 328 15627.04 391.20 53009.27 88888.00 2019-11-24 09:14:27.405 328 15627.00 391.20 53009.30 88888.00 2019-11-24 09:14:27.905 328 15627.03 391.20 53009.32 88888.00 2019-11-24 09:14:28.405 328 15627.06 391.17 53009.37 88888.00 2019-11-24 09:14:28.905 328 15627.05 391.20 53009.40 88888.00 2019-11-24 09:14:29.405 328 15627.04 391.22 53009.40 88888.00 2019-11-24 09:14:29.905 328 15627.01 391.26 53009.42 88888.00 2019-11-24 09:14:30.405 328 15627.01 391.26 53009.40 88888.00 2019-11-24 09:14:30.905 328 15627.03 391.28 53009.47 88888.00 2019-11-24 09:14:31.405 328 15627.05 391.32 53009.54 88888.00 2019-11-24 09:14:31.905 328 15627.07 391.33 53009.52 88888.00 2019-11-24 09:14:32.405 328 15627.05 391.29 53009.54 88888.00 2019-11-24 09:14:32.905 328 15626.98 391.33 53009.54 88888.00 2019-11-24 09:14:33.405 328 15627.00 391.32 53009.56 88888.00 2019-11-24 09:14:33.905 328 15626.96 391.30 53009.58 88888.00 2019-11-24 09:14:34.405 328 15626.95 391.27 53009.57 88888.00 2019-11-24 09:14:34.905 328 15626.96 391.27 53009.56 88888.00 2019-11-24 09:14:35.405 328 15626.98 391.26 53009.60 88888.00 2019-11-24 09:14:35.905 328 15626.98 391.21 53009.57 88888.00 2019-11-24 09:14:36.405 328 15626.97 391.26 53009.56 88888.00 2019-11-24 09:14:36.905 328 15626.96 391.34 53009.60 88888.00 2019-11-24 09:14:37.405 328 15626.99 391.35 53009.66 88888.00 2019-11-24 09:14:37.905 328 15626.97 391.37 53009.69 88888.00 2019-11-24 09:14:38.405 328 15626.96 391.41 53009.71 88888.00 2019-11-24 09:14:38.905 328 15626.94 391.38 53009.71 88888.00 2019-11-24 09:14:39.405 328 15626.95 391.33 53009.70 88888.00 2019-11-24 09:14:39.905 328 15626.91 391.35 53009.74 88888.00 2019-11-24 09:14:40.405 328 15626.89 391.35 53009.78 88888.00 2019-11-24 09:14:40.905 328 15626.90 391.35 53009.78 88888.00 2019-11-24 09:14:41.405 328 15626.89 391.37 53009.77 88888.00 2019-11-24 09:14:41.905 328 15626.85 391.41 53009.80 88888.00 2019-11-24 09:14:42.405 328 15626.80 391.43 53009.80 88888.00 2019-11-24 09:14:42.905 328 15626.77 391.43 53009.80 88888.00 2019-11-24 09:14:43.405 328 15626.77 391.42 53009.81 88888.00 2019-11-24 09:14:43.905 328 15626.79 391.38 53009.81 88888.00 2019-11-24 09:14:44.405 328 15626.79 391.39 53009.78 88888.00 2019-11-24 09:14:44.905 328 15626.74 391.42 53009.79 88888.00 2019-11-24 09:14:45.405 328 15626.67 391.39 53009.82 88888.00 2019-11-24 09:14:45.905 328 15626.61 391.42 53009.79 88888.00 2019-11-24 09:14:46.405 328 15626.61 391.45 53009.76 88888.00 2019-11-24 09:14:46.905 328 15626.60 391.39 53009.77 88888.00 2019-11-24 09:14:47.405 328 15626.55 391.32 53009.78 88888.00 2019-11-24 09:14:47.905 328 15626.59 391.36 53009.82 88888.00 2019-11-24 09:14:48.405 328 15626.56 391.38 53009.82 88888.00 2019-11-24 09:14:48.905 328 15626.59 391.35 53009.76 88888.00 2019-11-24 09:14:49.405 328 15626.55 391.26 53009.75 88888.00 2019-11-24 09:14:49.905 328 15626.53 391.33 53009.75 88888.00 2019-11-24 09:14:50.405 328 15626.51 391.34 53009.72 88888.00 2019-11-24 09:14:50.905 328 15626.53 391.34 53009.69 88888.00 2019-11-24 09:14:51.905 328 15626.59 391.33 53009.68 88888.00 2019-11-24 09:14:52.405 328 15626.53 391.37 53009.72 88888.00 2019-11-24 09:14:52.905 328 15626.50 391.34 53009.76 88888.00 2019-11-24 09:14:53.405 328 15626.46 391.29 53009.77 88888.00 2019-11-24 09:14:53.905 328 15626.42 391.28 53009.79 88888.00 2019-11-24 09:14:54.405 328 15626.40 391.26 53009.78 88888.00 2019-11-24 09:14:54.905 328 15626.39 391.32 53009.82 88888.00 2019-11-24 09:14:55.405 328 15626.39 391.36 53009.76 88888.00 2019-11-24 09:14:55.905 328 15626.37 391.35 53009.74 88888.00 2019-11-24 09:14:56.405 328 15626.34 391.34 53009.74 88888.00 2019-11-24 09:14:56.905 328 15626.32 391.33 53009.78 88888.00 2019-11-24 09:14:57.405 328 15626.23 391.34 53009.77 88888.00 2019-11-24 09:14:57.905 328 15626.23 391.37 53009.74 88888.00 2019-11-24 09:14:58.405 328 15626.22 391.35 53009.76 88888.00 2019-11-24 09:14:58.905 328 15626.14 391.38 53009.75 88888.00 2019-11-24 09:14:59.405 328 15626.14 391.37 53009.72 88888.00 2019-11-24 09:14:59.905 328 15626.14 391.37 53009.74 88888.00 2019-11-24 09:15:00.405 328 15626.14 391.39 53009.75 88888.00 2019-11-24 09:15:00.905 328 15626.10 391.39 53009.74 88888.00 2019-11-24 09:15:01.905 328 15626.04 391.35 53009.78 88888.00 2019-11-24 09:15:02.405 328 15626.00 391.35 53009.79 88888.00 2019-11-24 09:15:02.905 328 15626.00 391.35 53009.77 88888.00 2019-11-24 09:15:03.405 328 15625.99 391.36 53009.74 88888.00 2019-11-24 09:15:03.905 328 15625.96 391.38 53009.74 88888.00 2019-11-24 09:15:04.405 328 15625.94 391.30 53009.74 88888.00 2019-11-24 09:15:04.905 328 15625.90 391.25 53009.74 88888.00 2019-11-24 09:15:05.405 328 15625.87 391.29 53009.64 88888.00 2019-11-24 09:15:05.905 328 15625.87 391.35 53009.60 88888.00 2019-11-24 09:15:06.405 328 15625.86 391.32 53009.58 88888.00 2019-11-24 09:15:06.905 328 15625.83 391.28 53009.62 88888.00 2019-11-24 09:15:07.405 328 15625.85 391.29 53009.62 88888.00 2019-11-24 09:15:07.905 328 15625.81 391.30 53009.61 88888.00 2019-11-24 09:15:08.405 328 15625.78 391.24 53009.62 88888.00 2019-11-24 09:15:08.905 328 15625.79 391.22 53009.60 88888.00 2019-11-24 09:15:09.905 328 15625.81 391.24 53009.63 88888.00 2019-11-24 09:15:10.405 328 15625.77 391.22 53009.65 88888.00 2019-11-24 09:15:10.905 328 15625.81 391.19 53009.68 88888.00 2019-11-24 09:15:11.905 328 15625.76 391.27 53009.66 88888.00 2019-11-24 09:15:12.405 328 15625.77 391.25 53009.62 88888.00 2019-11-24 09:15:12.905 328 15625.79 391.21 53009.56 88888.00 2019-11-24 09:15:13.405 328 15625.81 391.20 53009.58 88888.00 2019-11-24 09:15:13.905 328 15625.81 391.19 53009.59 88888.00 2019-11-24 09:15:14.405 328 15625.85 391.17 53009.58 88888.00 2019-11-24 09:15:14.905 328 15625.79 391.16 53009.59 88888.00 2019-11-24 09:15:15.405 328 15625.79 391.19 53009.59 88888.00 2019-11-24 09:15:15.905 328 15625.82 391.21 53009.60 88888.00 2019-11-24 09:15:16.405 328 15625.78 391.25 53009.60 88888.00 2019-11-24 09:15:16.905 328 15625.78 391.29 53009.60 88888.00 2019-11-24 09:15:17.405 328 15625.87 391.34 53009.63 88888.00 2019-11-24 09:15:17.905 328 15625.82 391.38 53009.63 88888.00 2019-11-24 09:15:18.405 328 15625.87 391.38 53009.64 88888.00 2019-11-24 09:15:18.905 328 15625.88 391.38 53009.63 88888.00 2019-11-24 09:15:19.405 328 15625.86 391.39 53009.69 88888.00 2019-11-24 09:15:19.905 328 15625.87 391.42 53009.72 88888.00 2019-11-24 09:15:20.405 328 15625.87 391.47 53009.77 88888.00 2019-11-24 09:15:20.905 328 15625.90 391.51 53009.79 88888.00 2019-11-24 09:15:21.405 328 15625.98 391.50 53009.76 88888.00 2019-11-24 09:15:21.905 328 15625.96 391.52 53009.77 88888.00 2019-11-24 09:15:22.405 328 15625.92 391.51 53009.76 88888.00 2019-11-24 09:15:22.905 328 15625.92 391.48 53009.78 88888.00 2019-11-24 09:15:23.405 328 15625.95 391.53 53009.77 88888.00 2019-11-24 09:15:23.905 328 15625.90 391.62 53009.79 88888.00 2019-11-24 09:15:24.405 328 15625.92 391.65 53009.79 88888.00 2019-11-24 09:15:24.905 328 15625.94 391.67 53009.84 88888.00 2019-11-24 09:15:25.405 328 15625.91 391.67 53009.92 88888.00 2019-11-24 09:15:25.905 328 15625.89 391.70 53009.91 88888.00 2019-11-24 09:15:26.405 328 15625.88 391.72 53009.92 88888.00 2019-11-24 09:15:26.905 328 15625.92 391.74 53009.96 88888.00 2019-11-24 09:15:27.405 328 15625.94 391.77 53009.95 88888.00 2019-11-24 09:15:27.905 328 15625.91 391.76 53009.93 88888.00 2019-11-24 09:15:28.405 328 15625.94 391.78 53010.00 88888.00 2019-11-24 09:15:28.905 328 15625.91 391.81 53009.98 88888.00 2019-11-24 09:15:29.405 328 15625.88 391.86 53009.97 88888.00 2019-11-24 09:15:29.905 328 15625.83 391.88 53010.00 88888.00 2019-11-24 09:15:30.405 328 15625.87 391.90 53010.00 88888.00 2019-11-24 09:15:30.905 328 15625.86 391.90 53010.01 88888.00 2019-11-24 09:15:31.405 328 15625.83 391.94 53009.99 88888.00 2019-11-24 09:15:31.905 328 15625.80 391.91 53009.99 88888.00 2019-11-24 09:15:32.405 328 15625.81 391.91 53009.97 88888.00 2019-11-24 09:15:33.405 328 15625.78 391.88 53009.97 88888.00 2019-11-24 09:15:33.905 328 15625.78 391.87 53009.97 88888.00 2019-11-24 09:15:34.405 328 15625.73 391.88 53009.93 88888.00 2019-11-24 09:15:34.905 328 15625.65 391.82 53009.95 88888.00 2019-11-24 09:15:35.405 328 15625.65 391.86 53009.98 88888.00 2019-11-24 09:15:35.905 328 15625.65 391.86 53009.99 88888.00 2019-11-24 09:15:36.405 328 15625.67 391.85 53009.99 88888.00 2019-11-24 09:15:36.905 328 15625.72 391.86 53010.04 88888.00 2019-11-24 09:15:37.405 328 15625.74 391.87 53010.02 88888.00 2019-11-24 09:15:37.905 328 15625.65 391.84 53010.01 88888.00 2019-11-24 09:15:38.405 328 15625.64 391.81 53009.98 88888.00 2019-11-24 09:15:38.905 328 15625.65 391.87 53009.96 88888.00 2019-11-24 09:15:39.405 328 15625.60 391.88 53009.96 88888.00 2019-11-24 09:15:39.905 328 15625.55 391.86 53009.95 88888.00 2019-11-24 09:15:40.405 328 15625.53 391.85 53009.92 88888.00 2019-11-24 09:15:40.905 328 15625.47 391.85 53009.96 88888.00 2019-11-24 09:15:41.405 328 15625.46 391.89 53009.96 88888.00 2019-11-24 09:15:41.905 328 15625.50 391.86 53009.90 88888.00 2019-11-24 09:15:42.405 328 15625.50 391.88 53009.95 88888.00 2019-11-24 09:15:42.905 328 15625.52 391.87 53010.02 88888.00 2019-11-24 09:15:43.405 328 15625.51 391.82 53010.05 88888.00 2019-11-24 09:15:43.905 328 15625.51 391.88 53009.99 88888.00 2019-11-24 09:15:44.405 328 15625.53 391.96 53009.99 88888.00 2019-11-24 09:15:44.905 328 15625.51 391.97 53009.95 88888.00 2019-11-24 09:15:45.405 328 15625.49 392.02 53009.92 88888.00 2019-11-24 09:15:45.905 328 15625.53 392.04 53009.96 88888.00 2019-11-24 09:15:46.405 328 15625.58 392.06 53009.96 88888.00 2019-11-24 09:15:46.905 328 15625.55 392.07 53009.99 88888.00 2019-11-24 09:15:47.405 328 15625.54 392.10 53010.01 88888.00 2019-11-24 09:15:47.905 328 15625.56 392.05 53009.98 88888.00 2019-11-24 09:15:48.405 328 15625.56 392.08 53009.96 88888.00 2019-11-24 09:15:48.905 328 15625.54 392.11 53009.95 88888.00 2019-11-24 09:15:49.405 328 15625.56 392.12 53009.92 88888.00 2019-11-24 09:15:49.905 328 15625.67 392.14 53009.92 88888.00 2019-11-24 09:15:50.405 328 15625.69 392.19 53009.92 88888.00 2019-11-24 09:15:50.905 328 15625.68 392.22 53009.95 88888.00 2019-11-24 09:15:51.405 328 15625.73 392.22 53009.98 88888.00 2019-11-24 09:15:51.905 328 15625.74 392.22 53009.99 88888.00 2019-11-24 09:15:52.405 328 15625.78 392.25 53010.00 88888.00 2019-11-24 09:15:52.905 328 15625.78 392.29 53010.00 88888.00 2019-11-24 09:15:53.405 328 15625.79 392.24 53009.98 88888.00 2019-11-24 09:15:53.905 328 15625.78 392.25 53009.92 88888.00 2019-11-24 09:15:54.405 328 15625.80 392.27 53009.89 88888.00 2019-11-24 09:15:54.905 328 15625.86 392.28 53009.90 88888.00 2019-11-24 09:15:55.405 328 15625.88 392.29 53009.90 88888.00 2019-11-24 09:15:55.905 328 15625.92 392.39 53009.84 88888.00 2019-11-24 09:15:56.405 328 15625.94 392.40 53009.84 88888.00 2019-11-24 09:15:56.905 328 15625.90 392.41 53009.85 88888.00 2019-11-24 09:15:57.405 328 15625.89 392.41 53009.91 88888.00 2019-11-24 09:15:57.905 328 15625.88 392.45 53009.85 88888.00 2019-11-24 09:15:58.405 328 15625.87 392.46 53009.82 88888.00 2019-11-24 09:15:58.905 328 15625.88 392.47 53009.86 88888.00 2019-11-24 09:15:59.405 328 15625.91 392.50 53009.90 88888.00 2019-11-24 09:15:59.905 328 15625.91 392.51 53009.92 88888.00 2019-11-24 09:16:00.405 328 15625.91 392.56 53009.92 88888.00 2019-11-24 09:16:00.905 328 15625.95 392.60 53009.96 88888.00 2019-11-24 09:16:01.405 328 15625.90 392.62 53010.00 88888.00 2019-11-24 09:16:01.905 328 15625.89 392.67 53009.97 88888.00 2019-11-24 09:16:02.405 328 15625.87 392.68 53009.99 88888.00 2019-11-24 09:16:02.905 328 15625.78 392.67 53010.03 88888.00 2019-11-24 09:16:03.405 328 15625.77 392.69 53010.02 88888.00 2019-11-24 09:16:03.905 328 15625.77 392.69 53009.98 88888.00 2019-11-24 09:16:04.905 328 15625.68 392.75 53010.03 88888.00 2019-11-24 09:16:05.405 328 15625.64 392.72 53010.01 88888.00 2019-11-24 09:16:05.905 328 15625.60 392.73 53010.03 88888.00 2019-11-24 09:16:06.405 328 15625.55 392.76 53009.99 88888.00 2019-11-24 09:16:06.905 328 15625.49 392.79 53009.95 88888.00 2019-11-24 09:16:07.405 328 15625.46 392.77 53009.97 88888.00 2019-11-24 09:16:07.905 328 15625.40 392.79 53010.00 88888.00 2019-11-24 09:16:08.405 328 15625.33 392.76 53010.02 88888.00 2019-11-24 09:16:08.905 328 15625.32 392.74 53010.03 88888.00 2019-11-24 09:16:09.405 328 15625.32 392.75 53010.04 88888.00 2019-11-24 09:16:09.905 328 15625.31 392.76 53010.09 88888.00 2019-11-24 09:16:10.405 328 15625.28 392.76 53010.10 88888.00 2019-11-24 09:16:10.905 328 15625.23 392.72 53010.05 88888.00 2019-11-24 09:16:11.405 328 15625.23 392.73 53010.04 88888.00 2019-11-24 09:16:11.905 328 15625.20 392.72 53010.04 88888.00 2019-11-24 09:16:12.405 328 15625.15 392.79 53010.05 88888.00 2019-11-24 09:16:12.905 328 15625.10 392.81 53010.02 88888.00 2019-11-24 09:16:13.405 328 15625.10 392.80 53010.01 88888.00 2019-11-24 09:16:13.905 328 15625.07 392.81 53009.99 88888.00 2019-11-24 09:16:14.405 328 15625.07 392.82 53010.01 88888.00 2019-11-24 09:16:14.905 328 15625.04 392.79 53009.97 88888.00 2019-11-24 09:16:15.405 328 15625.01 392.75 53009.96 88888.00 2019-11-24 09:16:15.905 328 15625.01 392.72 53009.97 88888.00 2019-11-24 09:16:16.405 328 15624.98 392.69 53009.96 88888.00 2019-11-24 09:16:16.905 328 15624.97 392.66 53009.90 88888.00 2019-11-24 09:16:17.405 328 15624.93 392.69 53009.89 88888.00 2019-11-24 09:16:17.905 328 15624.90 392.67 53009.90 88888.00 2019-11-24 09:16:18.405 328 15624.88 392.63 53009.88 88888.00 2019-11-24 09:16:18.905 328 15624.88 392.62 53009.87 88888.00 2019-11-24 09:16:19.405 328 15624.89 392.55 53009.97 88888.00 2019-11-24 09:16:19.905 328 15624.92 392.58 53009.98 88888.00 2019-11-24 09:16:20.405 328 15624.96 392.57 53009.92 88888.00 2019-11-24 09:16:20.905 328 15624.93 392.54 53009.92 88888.00 2019-11-24 09:16:21.405 328 15624.97 392.49 53009.90 88888.00 2019-11-24 09:16:21.905 328 15625.04 392.45 53009.90 88888.00 2019-11-24 09:16:22.405 328 15625.02 392.45 53009.96 88888.00 2019-11-24 09:16:22.905 328 15625.04 392.47 53009.96 88888.00 2019-11-24 09:16:23.405 328 15625.04 392.43 53009.86 88888.00 2019-11-24 09:16:23.905 328 15625.08 392.37 53009.82 88888.00 2019-11-24 09:16:24.405 328 15625.10 392.36 53009.84 88888.00 2019-11-24 09:16:24.905 328 15625.08 392.39 53009.80 88888.00 2019-11-24 09:16:25.405 328 15625.16 392.39 53009.77 88888.00 2019-11-24 09:16:25.905 328 15625.22 392.36 53009.77 88888.00 2019-11-24 09:16:26.405 328 15625.25 392.34 53009.82 88888.00 2019-11-24 09:16:26.905 328 15625.28 392.41 53009.82 88888.00 2019-11-24 09:16:27.405 328 15625.31 392.39 53009.75 88888.00 2019-11-24 09:16:27.905 328 15625.33 392.36 53009.71 88888.00 2019-11-24 09:16:28.405 328 15625.36 392.43 53009.75 88888.00 2019-11-24 09:16:28.905 328 15625.35 392.48 53009.78 88888.00 2019-11-24 09:16:29.405 328 15625.33 392.50 53009.72 88888.00 2019-11-24 09:16:29.905 328 15625.33 392.48 53009.66 88888.00 2019-11-24 09:16:30.405 328 15625.34 392.46 53009.65 88888.00 2019-11-24 09:16:30.905 328 15625.31 392.48 53009.66 88888.00 2019-11-24 09:16:31.405 328 15625.29 392.48 53009.71 88888.00 2019-11-24 09:16:31.905 328 15625.28 392.46 53009.74 88888.00 2019-11-24 09:16:32.405 328 15625.31 392.46 53009.72 88888.00 2019-11-24 09:16:32.905 328 15625.29 392.48 53009.77 88888.00 2019-11-24 09:16:33.405 328 15625.26 392.51 53009.80 88888.00 2019-11-24 09:16:33.905 328 15625.24 392.54 53009.79 88888.00 2019-11-24 09:16:34.405 328 15625.25 392.57 53009.81 88888.00 2019-11-24 09:16:34.905 328 15625.25 392.58 53009.85 88888.00 2019-11-24 09:16:35.405 328 15625.22 392.62 53009.88 88888.00 2019-11-24 09:16:35.905 328 15625.17 392.63 53009.91 88888.00 2019-11-24 09:16:36.405 328 15625.10 392.65 53009.90 88888.00 2019-11-24 09:16:36.905 328 15625.06 392.71 53009.85 88888.00 2019-11-24 09:16:37.405 328 15625.07 392.74 53009.82 88888.00 2019-11-24 09:16:37.905 328 15625.00 392.76 53009.85 88888.00 2019-11-24 09:16:38.405 328 15624.96 392.76 53009.85 88888.00 2019-11-24 09:16:38.905 328 15624.89 392.75 53009.83 88888.00 2019-11-24 09:16:39.405 328 15624.87 392.77 53009.81 88888.00 2019-11-24 09:16:39.905 328 15624.81 392.79 53009.81 88888.00 2019-11-24 09:16:40.405 328 15624.81 392.80 53009.90 88888.00 2019-11-24 09:16:40.905 328 15624.73 392.82 53009.96 88888.00 2019-11-24 09:16:41.405 328 15624.66 392.83 53009.91 88888.00 2019-11-24 09:16:41.905 328 15624.64 392.80 53009.92 88888.00 2019-11-24 09:16:42.405 328 15624.60 392.83 53009.91 88888.00 2019-11-24 09:16:42.905 328 15624.54 392.82 53009.86 88888.00 2019-11-24 09:16:43.405 328 15624.47 392.82 53009.91 88888.00 2019-11-24 09:16:43.905 328 15624.39 392.82 53009.91 88888.00 2019-11-24 09:16:44.405 328 15624.33 392.86 53009.88 88888.00 2019-11-24 09:16:44.905 328 15624.33 392.85 53009.88 88888.00 2019-11-24 09:16:45.405 328 15624.32 392.85 53009.92 88888.00 2019-11-24 09:16:46.405 328 15624.22 392.86 53009.89 88888.00 2019-11-24 09:16:46.905 328 15624.13 392.88 53009.90 88888.00 2019-11-24 09:16:47.405 328 15624.11 392.88 53009.90 88888.00 2019-11-24 09:16:47.905 328 15624.09 392.93 53009.90 88888.00 2019-11-24 09:16:48.405 328 15623.99 392.93 53009.93 88888.00 2019-11-24 09:16:48.905 328 15624.00 392.90 53009.88 88888.00 2019-11-24 09:16:49.405 328 15623.99 392.93 53009.82 88888.00 2019-11-24 09:16:49.905 328 15623.90 392.97 53009.82 88888.00 2019-11-24 09:16:50.405 328 15623.78 393.00 53009.85 88888.00 2019-11-24 09:16:50.905 328 15623.79 393.00 53009.85 88888.00 2019-11-24 09:16:51.405 328 15623.75 393.03 53009.89 88888.00 2019-11-24 09:16:51.905 328 15623.73 393.01 53009.89 88888.00 2019-11-24 09:16:52.405 328 15623.66 393.01 53009.87 88888.00 2019-11-24 09:16:52.905 328 15623.64 393.03 53009.87 88888.00 2019-11-24 09:16:53.405 328 15623.62 393.00 53009.83 88888.00 2019-11-24 09:16:53.905 328 15623.61 393.01 53009.78 88888.00 2019-11-24 09:16:54.405 328 15623.57 393.05 53009.76 88888.00 2019-11-24 09:16:54.905 328 15623.50 393.06 53009.80 88888.00 2019-11-24 09:16:55.405 328 15623.51 393.07 53009.84 88888.00 2019-11-24 09:16:56.405 328 15623.50 393.06 53009.77 88888.00 2019-11-24 09:16:56.905 328 15623.48 393.07 53009.76 88888.00 2019-11-24 09:16:57.405 328 15623.44 393.05 53009.79 88888.00 2019-11-24 09:16:57.905 328 15623.45 393.03 53009.74 88888.00 2019-11-24 09:16:58.405 328 15623.43 393.03 53009.66 88888.00 2019-11-24 09:16:58.905 328 15623.41 393.03 53009.64 88888.00 2019-11-24 09:16:59.405 328 15623.37 393.02 53009.61 88888.00 2019-11-24 09:16:59.905 328 15623.34 393.00 53009.57 88888.00 2019-11-24 09:17:00.405 328 15623.32 393.02 53009.51 88888.00 2019-11-24 09:17:00.905 328 15623.33 393.01 53009.49 88888.00 2019-11-24 09:17:01.405 328 15623.32 392.95 53009.52 88888.00 2019-11-24 09:17:01.905 328 15623.34 392.98 53009.55 88888.00 2019-11-24 09:17:02.405 328 15623.43 393.02 53009.56 88888.00 2019-11-24 09:17:02.905 328 15623.43 393.01 53009.51 88888.00 2019-11-24 09:17:03.405 328 15623.46 392.95 53009.45 88888.00 2019-11-24 09:17:03.905 328 15623.47 392.93 53009.44 88888.00 2019-11-24 09:17:04.405 328 15623.48 392.95 53009.36 88888.00 2019-11-24 09:17:04.905 328 15623.53 392.92 53009.32 88888.00 2019-11-24 09:17:05.405 328 15623.59 392.89 53009.29 88888.00 2019-11-24 09:17:05.905 328 15623.71 392.85 53009.25 88888.00 2019-11-24 09:17:06.405 328 15623.70 392.79 53009.22 88888.00 2019-11-24 09:17:06.905 328 15623.64 392.80 53009.18 88888.00 2019-11-24 09:17:07.405 328 15623.63 392.83 53009.14 88888.00 2019-11-24 09:17:07.905 328 15623.65 392.84 53009.11 88888.00 2019-11-24 09:17:08.405 328 15623.69 392.81 53009.04 88888.00 2019-11-24 09:17:08.905 328 15623.69 392.76 53008.98 88888.00 2019-11-24 09:17:09.405 328 15623.73 392.73 53009.02 88888.00 2019-11-24 09:17:09.905 328 15623.80 392.72 53009.02 88888.00 2019-11-24 09:17:10.405 328 15623.77 392.72 53008.97 88888.00 2019-11-24 09:17:10.905 328 15623.79 392.74 53008.98 88888.00 2019-11-24 09:17:11.405 328 15623.82 392.72 53008.92 88888.00 2019-11-24 09:17:11.905 328 15623.82 392.71 53008.91 88888.00 2019-11-24 09:17:12.405 328 15623.81 392.72 53008.91 88888.00 2019-11-24 09:17:12.905 328 15623.78 392.71 53008.95 88888.00 2019-11-24 09:17:13.405 328 15623.79 392.72 53008.92 88888.00 2019-11-24 09:17:13.905 328 15623.80 392.73 53008.95 88888.00 2019-11-24 09:17:14.405 328 15623.82 392.74 53008.97 88888.00 2019-11-24 09:17:14.905 328 15623.79 392.73 53009.02 88888.00 2019-11-24 09:17:15.405 328 15623.79 392.75 53009.01 88888.00 2019-11-24 09:17:15.905 328 15623.78 392.76 53009.01 88888.00 2019-11-24 09:17:16.405 328 15623.75 392.75 53009.06 88888.00 2019-11-24 09:17:16.905 328 15623.77 392.79 53009.10 88888.00 2019-11-24 09:17:17.405 328 15623.77 392.81 53009.10 88888.00 2019-11-24 09:17:17.905 328 15623.80 392.82 53009.17 88888.00 2019-11-24 09:17:18.405 328 15623.80 392.79 53009.20 88888.00 2019-11-24 09:17:18.905 328 15623.78 392.83 53009.17 88888.00 2019-11-24 09:17:19.405 328 15623.75 392.82 53009.23 88888.00 2019-11-24 09:17:19.905 328 15623.74 392.84 53009.29 88888.00 2019-11-24 09:17:20.405 328 15623.71 392.91 53009.31 88888.00 2019-11-24 09:17:20.905 328 15623.69 392.92 53009.35 88888.00 2019-11-24 09:17:21.405 328 15623.55 392.88 53009.32 88888.00 2019-11-24 09:17:21.905 328 15623.53 392.88 53009.32 88888.00 2019-11-24 09:17:22.405 328 15623.56 392.85 53009.34 88888.00 2019-11-24 09:17:22.905 328 15623.53 392.86 53009.34 88888.00 2019-11-24 09:17:23.405 328 15623.51 392.86 53009.39 88888.00 2019-11-24 09:17:23.905 328 15623.44 392.89 53009.42 88888.00 2019-11-24 09:17:24.405 328 15623.38 392.91 53009.45 88888.00 2019-11-24 09:17:24.905 328 15623.33 392.89 53009.47 88888.00 2019-11-24 09:17:25.405 328 15623.25 392.85 53009.48 88888.00 2019-11-24 09:17:25.905 328 15623.19 392.86 53009.49 88888.00 2019-11-24 09:17:26.405 328 15623.15 392.91 53009.55 88888.00 2019-11-24 09:17:26.905 328 15623.09 392.90 53009.56 88888.00 2019-11-24 09:17:27.405 328 15623.09 392.90 53009.58 88888.00 2019-11-24 09:17:27.905 328 15623.08 392.88 53009.54 88888.00 2019-11-24 09:17:28.405 328 15623.00 392.89 53009.56 88888.00 2019-11-24 09:17:28.905 328 15622.99 392.92 53009.60 88888.00 2019-11-24 09:17:29.405 328 15622.96 392.92 53009.63 88888.00 2019-11-24 09:17:29.905 328 15622.96 392.94 53009.68 88888.00 2019-11-24 09:17:30.405 328 15622.87 392.97 53009.70 88888.00 2019-11-24 09:17:30.905 328 15622.81 393.02 53009.74 88888.00 2019-11-24 09:17:31.405 328 15622.83 392.97 53009.71 88888.00 2019-11-24 09:17:31.905 328 15622.79 392.94 53009.72 88888.00 2019-11-24 09:17:32.405 328 15622.76 392.95 53009.68 88888.00 2019-11-24 09:17:32.905 328 15622.80 392.95 53009.65 88888.00 2019-11-24 09:17:33.405 328 15622.76 392.98 53009.65 88888.00 2019-11-24 09:17:33.905 328 15622.72 393.01 53009.71 88888.00 2019-11-24 09:17:34.405 328 15622.72 393.05 53009.69 88888.00 2019-11-24 09:17:34.905 328 15622.66 393.05 53009.66 88888.00 2019-11-24 09:17:35.405 328 15622.62 393.02 53009.69 88888.00 2019-11-24 09:17:35.905 328 15622.63 392.98 53009.64 88888.00 2019-11-24 09:17:36.405 328 15622.60 393.00 53009.58 88888.00 2019-11-24 09:17:36.905 328 15622.57 393.06 53009.55 88888.00 2019-11-24 09:17:37.905 328 15622.55 393.10 53009.55 88888.00 2019-11-24 09:17:38.405 328 15622.57 393.08 53009.54 88888.00 2019-11-24 09:17:38.905 328 15622.57 393.06 53009.51 88888.00 2019-11-24 09:17:39.405 328 15622.54 393.06 53009.46 88888.00 2019-11-24 09:17:39.905 328 15622.48 393.12 53009.40 88888.00 2019-11-24 09:17:40.405 328 15622.49 393.12 53009.41 88888.00 2019-11-24 09:17:40.905 328 15622.47 393.14 53009.39 88888.00 2019-11-24 09:17:41.405 328 15622.48 393.16 53009.31 88888.00 2019-11-24 09:17:41.905 328 15622.55 393.19 53009.30 88888.00 2019-11-24 09:17:42.405 328 15622.48 393.20 53009.31 88888.00 2019-11-24 09:17:42.905 328 15622.45 393.21 53009.27 88888.00 2019-11-24 09:17:43.405 328 15622.46 393.19 53009.23 88888.00 2019-11-24 09:17:43.905 328 15622.49 393.19 53009.19 88888.00 2019-11-24 09:17:44.405 328 15622.46 393.20 53009.15 88888.00 2019-11-24 09:17:44.905 328 15622.46 393.18 53009.06 88888.00 2019-11-24 09:17:45.906 328 15622.45 393.19 53009.01 88888.00 2019-11-24 09:17:46.406 328 15622.45 393.21 53009.03 88888.00 2019-11-24 09:17:46.906 328 15622.45 393.20 53008.99 88888.00 2019-11-24 09:17:47.406 328 15622.45 393.19 53008.92 88888.00 2019-11-24 09:17:47.906 328 15622.42 393.17 53008.90 88888.00 2019-11-24 09:17:48.406 328 15622.40 393.15 53008.89 88888.00 2019-11-24 09:17:48.906 328 15622.42 393.21 53008.83 88888.00 2019-11-24 09:17:49.406 328 15622.44 393.23 53008.84 88888.00 2019-11-24 09:17:49.906 328 15622.48 393.18 53008.84 88888.00 2019-11-24 09:17:50.406 328 15622.51 393.20 53008.78 88888.00 2019-11-24 09:17:50.906 328 15622.51 393.21 53008.70 88888.00 2019-11-24 09:17:51.406 328 15622.47 393.25 53008.74 88888.00 2019-11-24 09:17:51.906 328 15622.45 393.20 53008.74 88888.00 2019-11-24 09:17:52.406 328 15622.49 393.21 53008.76 88888.00 2019-11-24 09:17:52.906 328 15622.49 393.27 53008.75 88888.00 2019-11-24 09:17:53.406 328 15622.49 393.25 53008.75 88888.00 2019-11-24 09:17:53.906 328 15622.51 393.28 53008.77 88888.00 2019-11-24 09:17:54.406 328 15622.51 393.31 53008.77 88888.00 2019-11-24 09:17:54.906 328 15622.53 393.32 53008.80 88888.00 2019-11-24 09:17:55.406 328 15622.57 393.31 53008.81 88888.00 2019-11-24 09:17:55.906 328 15622.63 393.31 53008.79 88888.00 2019-11-24 09:17:56.406 328 15622.61 393.33 53008.86 88888.00 2019-11-24 09:17:56.906 328 15622.57 393.32 53008.89 88888.00 2019-11-24 09:17:57.406 328 15622.58 393.34 53008.94 88888.00 2019-11-24 09:17:57.906 328 15622.56 393.34 53008.91 88888.00 2019-11-24 09:17:58.406 328 15622.51 393.34 53008.89 88888.00 2019-11-24 09:17:58.906 328 15622.52 393.32 53008.94 88888.00 2019-11-24 09:17:59.406 328 15622.55 393.29 53008.97 88888.00 2019-11-24 09:17:59.906 328 15622.53 393.31 53008.95 88888.00 2019-11-24 09:18:00.406 328 15622.56 393.32 53008.94 88888.00 2019-11-24 09:18:00.906 328 15622.54 393.35 53008.97 88888.00 2019-11-24 09:18:01.406 328 15622.46 393.40 53009.03 88888.00 2019-11-24 09:18:01.906 328 15622.42 393.38 53009.05 88888.00 2019-11-24 09:18:02.406 328 15622.37 393.36 53009.01 88888.00 2019-11-24 09:18:02.906 328 15622.34 393.38 53009.00 88888.00 2019-11-24 09:18:03.406 328 15622.25 393.36 53009.01 88888.00 2019-11-24 09:18:03.906 328 15622.17 393.32 53009.06 88888.00 2019-11-24 09:18:04.406 328 15622.18 393.34 53009.09 88888.00 2019-11-24 09:18:04.906 328 15622.14 393.35 53009.10 88888.00 2019-11-24 09:18:05.406 328 15622.00 393.36 53009.05 88888.00 2019-11-24 09:18:05.906 328 15621.94 393.35 53009.03 88888.00 2019-11-24 09:18:06.406 328 15621.87 393.34 53008.99 88888.00 2019-11-24 09:18:06.906 328 15621.82 393.35 53008.99 88888.00 2019-11-24 09:18:07.406 328 15621.83 393.38 53008.98 88888.00 2019-11-24 09:18:07.906 328 15621.78 393.34 53008.98 88888.00 2019-11-24 09:18:08.406 328 15621.65 393.35 53009.00 88888.00 2019-11-24 09:18:09.406 328 15621.55 393.35 53009.05 88888.00 2019-11-24 09:18:09.906 328 15621.52 393.28 53009.06 88888.00 2019-11-24 09:18:10.406 328 15621.48 393.32 53009.10 88888.00 2019-11-24 09:18:10.906 328 15621.42 393.34 53009.11 88888.00 2019-11-24 09:18:11.406 328 15621.36 393.31 53009.10 88888.00 2019-11-24 09:18:11.906 328 15621.42 393.33 53009.08 88888.00 2019-11-24 09:18:12.406 328 15621.37 393.32 53009.09 88888.00 2019-11-24 09:18:12.906 328 15621.43 393.32 53009.05 88888.00 2019-11-24 09:18:13.406 328 15621.36 393.36 53009.04 88888.00 2019-11-24 09:18:13.906 328 15621.27 393.34 53009.07 88888.00 2019-11-24 09:18:14.406 328 15621.21 393.33 53009.02 88888.00 2019-11-24 09:18:14.906 328 15621.19 393.35 53008.99 88888.00 2019-11-24 09:18:15.406 328 15621.21 393.37 53008.99 88888.00 2019-11-24 09:18:15.906 328 15621.24 393.40 53008.96 88888.00 2019-11-24 09:18:16.406 328 15621.19 393.36 53008.91 88888.00 2019-11-24 09:18:16.906 328 15621.15 393.36 53008.85 88888.00 2019-11-24 09:18:17.406 328 15621.17 393.40 53008.83 88888.00 2019-11-24 09:18:17.906 328 15621.17 393.40 53008.87 88888.00 2019-11-24 09:18:18.406 328 15621.15 393.41 53008.88 88888.00 2019-11-24 09:18:19.406 328 15621.08 393.38 53008.80 88888.00 2019-11-24 09:18:19.906 328 15621.04 393.35 53008.76 88888.00 2019-11-24 09:18:20.406 328 15621.03 393.37 53008.77 88888.00 2019-11-24 09:18:20.906 328 15621.03 393.40 53008.72 88888.00 2019-11-24 09:18:21.406 328 15621.02 393.43 53008.70 88888.00 2019-11-24 09:18:21.906 328 15621.03 393.45 53008.64 88888.00 2019-11-24 09:18:22.406 328 15621.03 393.43 53008.58 88888.00 2019-11-24 09:18:22.906 328 15621.04 393.44 53008.58 88888.00 2019-11-24 09:18:23.406 328 15621.06 393.48 53008.59 88888.00 2019-11-24 09:18:23.906 328 15621.07 393.45 53008.57 88888.00 2019-11-24 09:18:24.406 328 15621.12 393.46 53008.48 88888.00 2019-11-24 09:18:24.906 328 15621.17 393.43 53008.47 88888.00 2019-11-24 09:18:25.406 328 15621.17 393.41 53008.42 88888.00 2019-11-24 09:18:25.906 328 15621.17 393.43 53008.37 88888.00 2019-11-24 09:18:26.406 328 15621.17 393.44 53008.35 88888.00 2019-11-24 09:18:26.906 328 15621.19 393.48 53008.30 88888.00 2019-11-24 09:18:27.406 328 15621.19 393.45 53008.24 88888.00 2019-11-24 09:18:27.906 328 15621.13 393.42 53008.23 88888.00 2019-11-24 09:18:28.406 328 15621.17 393.42 53008.25 88888.00 2019-11-24 09:18:28.906 328 15621.21 393.42 53008.21 88888.00 2019-11-24 09:18:29.406 328 15621.20 393.42 53008.21 88888.00 2019-11-24 09:18:29.906 328 15621.21 393.40 53008.16 88888.00 2019-11-24 09:18:30.406 328 15621.17 393.36 53008.06 88888.00 2019-11-24 09:18:30.906 328 15621.20 393.42 53008.02 88888.00 2019-11-24 09:18:31.406 328 15621.22 393.42 53007.96 88888.00 2019-11-24 09:18:31.906 328 15621.21 393.43 53007.94 88888.00 2019-11-24 09:18:32.406 328 15621.18 393.42 53007.90 88888.00 2019-11-24 09:18:32.906 328 15621.20 393.41 53007.89 88888.00 2019-11-24 09:18:33.406 328 15621.20 393.38 53007.87 88888.00 2019-11-24 09:18:33.906 328 15621.20 393.44 53007.85 88888.00 2019-11-24 09:18:34.406 328 15621.19 393.45 53007.78 88888.00 2019-11-24 09:18:34.906 328 15621.15 393.46 53007.75 88888.00 2019-11-24 09:18:35.406 328 15621.10 393.49 53007.65 88888.00 2019-11-24 09:18:35.906 328 15621.07 393.52 53007.60 88888.00 2019-11-24 09:18:36.406 328 15621.09 393.51 53007.57 88888.00 2019-11-24 09:18:36.906 328 15621.03 393.49 53007.54 88888.00 2019-11-24 09:18:37.406 328 15621.01 393.49 53007.47 88888.00 2019-11-24 09:18:37.906 328 15620.97 393.50 53007.45 88888.00 2019-11-24 09:18:38.406 328 15620.93 393.45 53007.44 88888.00 2019-11-24 09:18:38.906 328 15620.98 393.43 53007.41 88888.00 2019-11-24 09:18:39.406 328 15620.98 393.44 53007.40 88888.00 2019-11-24 09:18:39.906 328 15620.92 393.43 53007.40 88888.00 2019-11-24 09:18:40.406 328 15620.88 393.43 53007.42 88888.00 2019-11-24 09:18:40.906 328 15620.83 393.41 53007.44 88888.00 2019-11-24 09:18:41.406 328 15620.79 393.38 53007.38 88888.00 2019-11-24 09:18:41.906 328 15620.79 393.34 53007.30 88888.00 2019-11-24 09:18:42.406 328 15620.76 393.32 53007.36 88888.00 2019-11-24 09:18:42.906 328 15620.73 393.29 53007.36 88888.00 2019-11-24 09:18:43.406 328 15620.73 393.23 53007.38 88888.00 2019-11-24 09:18:43.906 328 15620.72 393.20 53007.37 88888.00 2019-11-24 09:18:44.406 328 15620.72 393.26 53007.42 88888.00 2019-11-24 09:18:44.906 328 15620.71 393.27 53007.41 88888.00 2019-11-24 09:18:45.406 328 15620.65 393.28 53007.40 88888.00 2019-11-24 09:18:45.906 328 15620.62 393.29 53007.39 88888.00 2019-11-24 09:18:46.406 328 15620.62 393.32 53007.41 88888.00 2019-11-24 09:18:46.906 328 15620.63 393.31 53007.44 88888.00 2019-11-24 09:18:47.406 328 15620.62 393.25 53007.37 88888.00 2019-11-24 09:18:47.906 328 15620.59 393.33 53007.37 88888.00 2019-11-24 09:18:48.406 328 15620.52 393.37 53007.43 88888.00 2019-11-24 09:18:48.906 328 15620.49 393.32 53007.43 88888.00 2019-11-24 09:18:49.406 328 15620.43 393.31 53007.39 88888.00 2019-11-24 09:18:49.906 328 15620.40 393.32 53007.38 88888.00 2019-11-24 09:18:50.406 328 15620.38 393.31 53007.36 88888.00 2019-11-24 09:18:50.906 328 15620.38 393.33 53007.42 88888.00 2019-11-24 09:18:51.406 328 15620.32 393.33 53007.46 88888.00 2019-11-24 09:18:51.906 328 15620.34 393.37 53007.46 88888.00 2019-11-24 09:18:52.406 328 15620.30 393.45 53007.46 88888.00 2019-11-24 09:18:52.906 328 15620.27 393.48 53007.51 88888.00 2019-11-24 09:18:53.406 328 15620.26 393.42 53007.51 88888.00 2019-11-24 09:18:53.906 328 15620.25 393.42 53007.55 88888.00 2019-11-24 09:18:54.406 328 15620.25 393.44 53007.57 88888.00 2019-11-24 09:18:54.906 328 15620.25 393.50 53007.60 88888.00 2019-11-24 09:18:55.406 328 15620.25 393.51 53007.61 88888.00 2019-11-24 09:18:55.906 328 15620.26 393.50 53007.61 88888.00 2019-11-24 09:18:56.406 328 15620.25 393.55 53007.64 88888.00 2019-11-24 09:18:56.906 328 15620.29 393.58 53007.66 88888.00 2019-11-24 09:18:57.406 328 15620.32 393.57 53007.69 88888.00 2019-11-24 09:18:57.906 328 15620.30 393.62 53007.68 88888.00 2019-11-24 09:18:58.406 328 15620.29 393.66 53007.65 88888.00 2019-11-24 09:18:58.906 328 15620.36 393.67 53007.65 88888.00 2019-11-24 09:18:59.406 328 15620.39 393.64 53007.64 88888.00 2019-11-24 09:18:59.906 328 15620.38 393.66 53007.62 88888.00 2019-11-24 09:19:00.906 328 15620.36 393.78 53007.56 88888.00 2019-11-24 09:19:01.406 328 15620.38 393.79 53007.51 88888.00 2019-11-24 09:19:01.906 328 15620.48 393.84 53007.47 88888.00 2019-11-24 09:19:02.406 328 15620.47 393.88 53007.45 88888.00 2019-11-24 09:19:02.906 328 15620.47 393.90 53007.42 88888.00 2019-11-24 09:19:03.406 328 15620.49 393.95 53007.38 88888.00 2019-11-24 09:19:03.906 328 15620.55 393.95 53007.28 88888.00 2019-11-24 09:19:04.406 328 15620.54 393.94 53007.29 88888.00 2019-11-24 09:19:04.906 328 15620.55 393.93 53007.27 88888.00 2019-11-24 09:19:05.406 328 15620.56 393.96 53007.25 88888.00 2019-11-24 09:19:05.906 328 15620.57 394.05 53007.17 88888.00 2019-11-24 09:19:06.406 328 15620.55 394.11 53007.17 88888.00 2019-11-24 09:19:06.906 328 15620.56 394.05 53007.16 88888.00 2019-11-24 09:19:07.406 328 15620.56 394.11 53007.17 88888.00 2019-11-24 09:19:07.906 328 15620.53 394.14 53007.14 88888.00 2019-11-24 09:19:08.406 328 15620.48 394.13 53007.16 88888.00 2019-11-24 09:19:08.906 328 15620.53 394.14 53007.08 88888.00 2019-11-24 09:19:09.406 328 15620.48 394.14 53007.00 88888.00 2019-11-24 09:19:09.906 328 15620.50 394.15 53006.90 88888.00 2019-11-24 09:19:10.406 328 15620.48 394.13 53006.84 88888.00 2019-11-24 09:19:10.906 328 15620.43 394.11 53006.82 88888.00 2019-11-24 09:19:11.406 328 15620.38 394.13 53006.79 88888.00 2019-11-24 09:19:11.906 328 15620.41 394.13 53006.77 88888.00 2019-11-24 09:19:12.406 328 15620.38 394.11 53006.75 88888.00 2019-11-24 09:19:12.906 328 15620.35 394.09 53006.73 88888.00 2019-11-24 09:19:13.406 328 15620.34 394.06 53006.67 88888.00 2019-11-24 09:19:13.906 328 15620.29 394.04 53006.67 88888.00 2019-11-24 09:19:14.406 328 15620.22 394.00 53006.67 88888.00 2019-11-24 09:19:14.906 328 15620.23 394.02 53006.63 88888.00 2019-11-24 09:19:15.406 328 15620.22 394.01 53006.63 88888.00 2019-11-24 09:19:15.906 328 15620.18 394.01 53006.64 88888.00 2019-11-24 09:19:16.406 328 15620.16 394.01 53006.62 88888.00 2019-11-24 09:19:16.906 328 15620.16 394.01 53006.61 88888.00 2019-11-24 09:19:17.406 328 15620.12 394.02 53006.59 88888.00 2019-11-24 09:19:17.906 328 15620.11 394.02 53006.54 88888.00 2019-11-24 09:19:18.406 328 15620.09 394.01 53006.55 88888.00 2019-11-24 09:19:18.906 328 15620.12 394.01 53006.58 88888.00 2019-11-24 09:19:19.406 328 15620.14 394.02 53006.62 88888.00 2019-11-24 09:19:19.906 328 15620.12 394.03 53006.66 88888.00 2019-11-24 09:19:20.406 328 15620.13 394.03 53006.67 88888.00 2019-11-24 09:19:20.906 328 15620.14 394.05 53006.67 88888.00 2019-11-24 09:19:21.406 328 15620.16 394.05 53006.65 88888.00 2019-11-24 09:19:21.906 328 15620.13 394.06 53006.64 88888.00 2019-11-24 09:19:22.406 328 15620.12 394.05 53006.69 88888.00 2019-11-24 09:19:22.906 328 15620.11 394.05 53006.69 88888.00 2019-11-24 09:19:23.406 328 15620.11 394.07 53006.64 88888.00 2019-11-24 09:19:23.906 328 15620.13 394.11 53006.66 88888.00 2019-11-24 09:19:24.406 328 15620.17 394.11 53006.65 88888.00 2019-11-24 09:19:24.906 328 15620.09 394.12 53006.64 88888.00 2019-11-24 09:19:25.406 328 15620.12 394.10 53006.62 88888.00 2019-11-24 09:19:25.906 328 15620.11 394.11 53006.65 88888.00 2019-11-24 09:19:26.406 328 15620.11 394.11 53006.65 88888.00 2019-11-24 09:19:26.906 328 15620.08 394.09 53006.64 88888.00 2019-11-24 09:19:27.406 328 15620.04 394.10 53006.64 88888.00 2019-11-24 09:19:27.906 328 15620.02 394.14 53006.59 88888.00 2019-11-24 09:19:28.406 328 15620.04 394.20 53006.60 88888.00 2019-11-24 09:19:28.906 328 15620.03 394.22 53006.59 88888.00 2019-11-24 09:19:29.406 328 15619.98 394.20 53006.53 88888.00 2019-11-24 09:19:29.906 328 15619.99 394.16 53006.53 88888.00 2019-11-24 09:19:30.406 328 15619.98 394.18 53006.53 88888.00 2019-11-24 09:19:30.906 328 15619.95 394.21 53006.49 88888.00 2019-11-24 09:19:31.406 328 15619.94 394.21 53006.50 88888.00 2019-11-24 09:19:32.406 328 15619.97 394.20 53006.46 88888.00 2019-11-24 09:19:32.906 328 15619.97 394.22 53006.47 88888.00 2019-11-24 09:19:33.406 328 15619.97 394.18 53006.43 88888.00 2019-11-24 09:19:33.906 328 15619.92 394.15 53006.43 88888.00 2019-11-24 09:19:34.406 328 15619.93 394.20 53006.40 88888.00 2019-11-24 09:19:34.906 328 15620.00 394.21 53006.39 88888.00 2019-11-24 09:19:35.406 328 15619.98 394.15 53006.38 88888.00 2019-11-24 09:19:35.906 328 15619.93 394.14 53006.39 88888.00 2019-11-24 09:19:36.406 328 15619.93 394.13 53006.40 88888.00 2019-11-24 09:19:36.906 328 15619.92 394.12 53006.41 88888.00 2019-11-24 09:19:37.406 328 15619.97 394.14 53006.42 88888.00 2019-11-24 09:19:37.906 328 15620.03 394.16 53006.42 88888.00 2019-11-24 09:19:38.406 328 15620.04 394.14 53006.43 88888.00 2019-11-24 09:19:38.906 328 15619.98 394.12 53006.41 88888.00 2019-11-24 09:19:39.406 328 15620.04 394.10 53006.39 88888.00 2019-11-24 09:19:39.906 328 15620.11 394.06 53006.37 88888.00 2019-11-24 09:19:40.406 328 15620.09 394.07 53006.39 88888.00 2019-11-24 09:19:40.906 328 15620.05 394.09 53006.44 88888.00 2019-11-24 09:19:41.406 328 15620.07 394.13 53006.45 88888.00 2019-11-24 09:19:42.406 328 15620.16 394.22 53006.47 88888.00 2019-11-24 09:19:42.906 328 15620.23 394.22 53006.48 88888.00 2019-11-24 09:19:43.406 328 15620.27 394.29 53006.48 88888.00 2019-11-24 09:19:43.906 328 15620.30 394.29 53006.47 88888.00 2019-11-24 09:19:44.406 328 15620.43 394.33 53006.48 88888.00 2019-11-24 09:19:44.906 328 15620.46 394.35 53006.45 88888.00 2019-11-24 09:19:45.406 328 15620.41 394.33 53006.45 88888.00 2019-11-24 09:19:45.906 328 15620.44 394.35 53006.42 88888.00 2019-11-24 09:19:46.406 328 15620.44 394.36 53006.46 88888.00 2019-11-24 09:19:46.906 328 15620.43 394.39 53006.47 88888.00 2019-11-24 09:19:47.406 328 15620.44 394.41 53006.49 88888.00 2019-11-24 09:19:47.906 328 15620.43 394.46 53006.56 88888.00 2019-11-24 09:19:48.406 328 15620.47 394.50 53006.60 88888.00 2019-11-24 09:19:48.906 328 15620.47 394.47 53006.62 88888.00 2019-11-24 09:19:49.406 328 15620.49 394.47 53006.61 88888.00 2019-11-24 09:19:49.906 328 15620.52 394.47 53006.60 88888.00 2019-11-24 09:19:50.406 328 15620.52 394.45 53006.57 88888.00 2019-11-24 09:19:50.906 328 15620.55 394.46 53006.58 88888.00 2019-11-24 09:19:51.406 328 15620.55 394.48 53006.57 88888.00 2019-11-24 09:19:51.906 328 15620.61 394.54 53006.54 88888.00 2019-11-24 09:19:52.406 328 15620.68 394.53 53006.58 88888.00 2019-11-24 09:19:52.906 328 15620.74 394.50 53006.59 88888.00 2019-11-24 09:19:53.406 328 15620.74 394.54 53006.50 88888.00 2019-11-24 09:19:53.906 328 15620.75 394.54 53006.45 88888.00 2019-11-24 09:19:54.406 328 15620.84 394.53 53006.49 88888.00 2019-11-24 09:19:54.906 328 15620.89 394.54 53006.50 88888.00 2019-11-24 09:19:55.406 328 15620.91 394.56 53006.48 88888.00 2019-11-24 09:19:55.906 328 15620.93 394.59 53006.49 88888.00 2019-11-24 09:19:56.406 328 15620.93 394.65 53006.50 88888.00 2019-11-24 09:19:56.906 328 15620.95 394.65 53006.52 88888.00 2019-11-24 09:19:57.406 328 15621.02 394.64 53006.49 88888.00 2019-11-24 09:19:57.906 328 15621.01 394.70 53006.45 88888.00 2019-11-24 09:19:58.406 328 15621.08 394.73 53006.45 88888.00 2019-11-24 09:19:58.906 328 15621.13 394.75 53006.43 88888.00 2019-11-24 09:19:59.406 328 15621.15 394.80 53006.46 88888.00 2019-11-24 09:19:59.906 328 15621.19 394.80 53006.47 88888.00 2019-11-24 09:20:00.406 328 15621.25 394.84 53006.49 88888.00 2019-11-24 09:20:00.906 328 15621.28 394.85 53006.49 88888.00 2019-11-24 09:20:01.406 328 15621.28 394.87 53006.47 88888.00 2019-11-24 09:20:01.906 328 15621.28 394.80 53006.45 88888.00 2019-11-24 09:20:02.406 328 15621.29 394.84 53006.45 88888.00 2019-11-24 09:20:02.906 328 15621.34 394.88 53006.43 88888.00 2019-11-24 09:20:03.406 328 15621.39 394.93 53006.44 88888.00 2019-11-24 09:20:03.906 328 15621.39 394.96 53006.48 88888.00 2019-11-24 09:20:04.406 328 15621.40 394.93 53006.46 88888.00 2019-11-24 09:20:04.906 328 15621.39 394.93 53006.52 88888.00 2019-11-24 09:20:05.406 328 15621.33 394.91 53006.57 88888.00 2019-11-24 09:20:05.906 328 15621.33 394.89 53006.56 88888.00 2019-11-24 09:20:06.406 328 15621.34 394.89 53006.57 88888.00 2019-11-24 09:20:06.906 328 15621.31 394.96 53006.62 88888.00 2019-11-24 09:20:07.406 328 15621.29 395.00 53006.66 88888.00 2019-11-24 09:20:07.906 328 15621.28 395.00 53006.63 88888.00 2019-11-24 09:20:08.406 328 15621.30 395.04 53006.68 88888.00 2019-11-24 09:20:08.906 328 15621.26 395.05 53006.75 88888.00 2019-11-24 09:20:09.406 328 15621.20 395.09 53006.78 88888.00 2019-11-24 09:20:09.906 328 15621.17 395.11 53006.82 88888.00 2019-11-24 09:20:10.406 328 15621.15 395.02 53006.84 88888.00 2019-11-24 09:20:10.906 328 15621.06 395.04 53006.82 88888.00 2019-11-24 09:20:11.406 328 15621.03 395.07 53006.82 88888.00 2019-11-24 09:20:11.906 328 15621.01 395.08 53006.83 88888.00 2019-11-24 09:20:12.406 328 15620.98 395.08 53006.86 88888.00 2019-11-24 09:20:12.906 328 15620.94 395.04 53006.84 88888.00 2019-11-24 09:20:13.906 328 15620.97 394.99 53006.84 88888.00 2019-11-24 09:20:14.406 328 15620.92 395.05 53006.87 88888.00 2019-11-24 09:20:14.906 328 15620.84 395.10 53006.82 88888.00 2019-11-24 09:20:15.406 328 15620.79 395.10 53006.81 88888.00 2019-11-24 09:20:15.906 328 15620.75 395.04 53006.78 88888.00 2019-11-24 09:20:16.406 328 15620.75 395.06 53006.75 88888.00 2019-11-24 09:20:16.906 328 15620.74 395.09 53006.74 88888.00 2019-11-24 09:20:17.406 328 15620.73 395.09 53006.73 88888.00 2019-11-24 09:20:17.906 328 15620.70 395.06 53006.70 88888.00 2019-11-24 09:20:18.406 328 15620.66 395.06 53006.77 88888.00 2019-11-24 09:20:18.906 328 15620.65 395.09 53006.79 88888.00 2019-11-24 09:20:19.406 328 15620.70 395.10 53006.76 88888.00 2019-11-24 09:20:19.906 328 15620.65 395.08 53006.76 88888.00 2019-11-24 09:20:20.406 328 15620.65 395.00 53006.73 88888.00 2019-11-24 09:20:20.906 328 15620.65 394.99 53006.76 88888.00 2019-11-24 09:20:21.406 328 15620.67 395.01 53006.77 88888.00 2019-11-24 09:20:21.906 328 15620.70 395.05 53006.77 88888.00 2019-11-24 09:20:22.406 328 15620.67 395.06 53006.73 88888.00 2019-11-24 09:20:22.906 328 15620.70 395.13 53006.75 88888.00 2019-11-24 09:20:23.406 328 15620.76 395.08 53006.72 88888.00 2019-11-24 09:20:23.906 328 15620.83 395.08 53006.75 88888.00 2019-11-24 09:20:24.406 328 15620.83 395.09 53006.78 88888.00 2019-11-24 09:20:24.906 328 15620.89 395.11 53006.77 88888.00 2019-11-24 09:20:25.406 328 15620.90 395.14 53006.75 88888.00 2019-11-24 09:20:25.906 328 15620.98 395.19 53006.76 88888.00 2019-11-24 09:20:26.406 328 15621.01 395.24 53006.76 88888.00 2019-11-24 09:20:26.906 328 15621.00 395.22 53006.76 88888.00 2019-11-24 09:20:27.406 328 15621.07 395.15 53006.73 88888.00 2019-11-24 09:20:27.906 328 15621.06 395.14 53006.70 88888.00 2019-11-24 09:20:28.406 328 15621.09 395.18 53006.63 88888.00 2019-11-24 09:20:28.906 328 15621.13 395.21 53006.61 88888.00 2019-11-24 09:20:29.406 328 15621.11 395.24 53006.57 88888.00 2019-11-24 09:20:29.906 328 15621.13 395.28 53006.49 88888.00 2019-11-24 09:20:30.406 328 15621.22 395.30 53006.50 88888.00 2019-11-24 09:20:30.906 328 15621.20 395.27 53006.50 88888.00 2019-11-24 09:20:31.406 328 15621.18 395.25 53006.50 88888.00 2019-11-24 09:20:31.906 328 15621.25 395.27 53006.48 88888.00 2019-11-24 09:20:32.406 328 15621.28 395.27 53006.45 88888.00 2019-11-24 09:20:32.906 328 15621.28 395.31 53006.45 88888.00 2019-11-24 09:20:33.406 328 15621.28 395.34 53006.45 88888.00 2019-11-24 09:20:33.906 328 15621.30 395.40 53006.46 88888.00 2019-11-24 09:20:34.406 328 15621.36 395.37 53006.41 88888.00 2019-11-24 09:20:34.906 328 15621.39 395.33 53006.37 88888.00 2019-11-24 09:20:35.406 328 15621.37 395.32 53006.36 88888.00 2019-11-24 09:20:35.906 328 15621.38 395.30 53006.36 88888.00 2019-11-24 09:20:36.406 328 15621.37 395.27 53006.37 88888.00 2019-11-24 09:20:36.906 328 15621.42 395.33 53006.30 88888.00 2019-11-24 09:20:37.406 328 15621.40 395.34 53006.28 88888.00 2019-11-24 09:20:37.906 328 15621.38 395.42 53006.28 88888.00 2019-11-24 09:20:38.406 328 15621.34 395.39 53006.27 88888.00 2019-11-24 09:20:38.906 328 15621.29 395.39 53006.26 88888.00 2019-11-24 09:20:39.406 328 15621.30 395.39 53006.26 88888.00 2019-11-24 09:20:39.906 328 15621.27 395.39 53006.28 88888.00 2019-11-24 09:20:40.406 328 15621.21 395.37 53006.29 88888.00 2019-11-24 09:20:40.906 328 15621.21 395.37 53006.32 88888.00 2019-11-24 09:20:41.406 328 15621.19 395.39 53006.38 88888.00 2019-11-24 09:20:41.906 328 15621.13 395.39 53006.42 88888.00 2019-11-24 09:20:42.406 328 15621.07 395.39 53006.42 88888.00 2019-11-24 09:20:42.906 328 15621.04 395.41 53006.43 88888.00 2019-11-24 09:20:43.406 328 15621.04 395.43 53006.48 88888.00 2019-11-24 09:20:43.906 328 15621.07 395.40 53006.50 88888.00 2019-11-24 09:20:44.406 328 15621.07 395.35 53006.54 88888.00 2019-11-24 09:20:45.406 328 15621.01 395.42 53006.62 88888.00 2019-11-24 09:20:45.906 328 15621.03 395.47 53006.67 88888.00 2019-11-24 09:20:46.406 328 15621.07 395.48 53006.69 88888.00 2019-11-24 09:20:46.906 328 15621.07 395.48 53006.72 88888.00 2019-11-24 09:20:47.406 328 15621.04 395.51 53006.70 88888.00 2019-11-24 09:20:47.906 328 15621.06 395.50 53006.69 88888.00 2019-11-24 09:20:48.406 328 15621.13 395.49 53006.73 88888.00 2019-11-24 09:20:48.906 328 15621.11 395.50 53006.76 88888.00 2019-11-24 09:20:49.406 328 15621.11 395.49 53006.78 88888.00 2019-11-24 09:20:49.906 328 15621.15 395.49 53006.78 88888.00 2019-11-24 09:20:50.406 328 15621.13 395.52 53006.76 88888.00 2019-11-24 09:20:50.906 328 15621.11 395.49 53006.70 88888.00 2019-11-24 09:20:51.406 328 15621.12 395.48 53006.63 88888.00 2019-11-24 09:20:51.906 328 15621.09 395.48 53006.64 88888.00 2019-11-24 09:20:52.406 328 15621.08 395.45 53006.73 88888.00 2019-11-24 09:20:52.906 328 15621.02 395.45 53006.70 88888.00 2019-11-24 09:20:53.406 328 15621.02 395.45 53006.66 88888.00 2019-11-24 09:20:53.906 328 15621.04 395.48 53006.61 88888.00 2019-11-24 09:20:54.406 328 15621.04 395.44 53006.57 88888.00 2019-11-24 09:20:55.406 328 15621.08 395.44 53006.52 88888.00 2019-11-24 09:20:55.906 328 15621.06 395.45 53006.52 88888.00 2019-11-24 09:20:56.406 328 15621.07 395.47 53006.56 88888.00 2019-11-24 09:20:56.906 328 15621.10 395.41 53006.53 88888.00 2019-11-24 09:20:57.406 328 15621.11 395.41 53006.49 88888.00 2019-11-24 09:20:57.906 328 15621.10 395.48 53006.47 88888.00 2019-11-24 09:20:58.406 328 15621.07 395.48 53006.45 88888.00 2019-11-24 09:20:58.906 328 15621.08 395.52 53006.46 88888.00 2019-11-24 09:20:59.406 328 15621.12 395.53 53006.48 88888.00 2019-11-24 09:20:59.906 328 15621.12 395.58 53006.47 88888.00 2019-11-24 09:21:00.406 328 15621.18 395.63 53006.45 88888.00 2019-11-24 09:21:00.906 328 15621.26 395.68 53006.53 88888.00 2019-11-24 09:21:01.406 328 15621.29 395.66 53006.44 88888.00 2019-11-24 09:21:01.906 328 15621.27 395.65 53006.39 88888.00 2019-11-24 09:21:02.406 328 15621.34 395.70 53006.38 88888.00 2019-11-24 09:21:02.906 328 15621.30 395.76 53006.40 88888.00 2019-11-24 09:21:03.406 328 15621.35 395.76 53006.35 88888.00 2019-11-24 09:21:03.906 328 15621.35 395.82 53006.33 88888.00 2019-11-24 09:21:04.406 328 15621.39 395.82 53006.36 88888.00 2019-11-24 09:21:04.906 328 15621.38 395.84 53006.37 88888.00 2019-11-24 09:21:05.406 328 15621.37 395.79 53006.32 88888.00 2019-11-24 09:21:05.906 328 15621.35 395.83 53006.26 88888.00 2019-11-24 09:21:06.406 328 15621.34 395.87 53006.29 88888.00 2019-11-24 09:21:06.906 328 15621.36 395.93 53006.33 88888.00 2019-11-24 09:21:07.406 328 15621.36 396.02 53006.28 88888.00 2019-11-24 09:21:07.906 328 15621.29 396.00 53006.29 88888.00 2019-11-24 09:21:08.406 328 15621.28 396.01 53006.27 88888.00 2019-11-24 09:21:08.906 328 15621.31 396.02 53006.23 88888.00 2019-11-24 09:21:09.406 328 15621.34 396.04 53006.23 88888.00 2019-11-24 09:21:09.906 328 15621.35 396.03 53006.26 88888.00 2019-11-24 09:21:10.406 328 15621.34 396.06 53006.27 88888.00 2019-11-24 09:21:10.906 328 15621.31 396.09 53006.25 88888.00 2019-11-24 09:21:11.406 328 15621.30 396.09 53006.29 88888.00 2019-11-24 09:21:11.906 328 15621.29 396.08 53006.30 88888.00 2019-11-24 09:21:12.406 328 15621.26 396.05 53006.28 88888.00 2019-11-24 09:21:12.906 328 15621.26 396.05 53006.24 88888.00 2019-11-24 09:21:13.406 328 15621.22 396.12 53006.28 88888.00 2019-11-24 09:21:13.906 328 15621.20 396.14 53006.33 88888.00 2019-11-24 09:21:14.406 328 15621.17 396.17 53006.32 88888.00 2019-11-24 09:21:14.906 328 15621.15 396.11 53006.37 88888.00 2019-11-24 09:21:15.406 328 15621.16 396.08 53006.36 88888.00 2019-11-24 09:21:15.906 328 15621.12 396.09 53006.30 88888.00 2019-11-24 09:21:16.406 328 15621.08 396.09 53006.30 88888.00 2019-11-24 09:21:16.906 328 15621.07 396.12 53006.33 88888.00 2019-11-24 09:21:17.406 328 15621.08 396.13 53006.30 88888.00 2019-11-24 09:21:17.906 328 15621.01 396.14 53006.33 88888.00 2019-11-24 09:21:18.406 328 15621.00 396.19 53006.35 88888.00 2019-11-24 09:21:18.906 328 15621.03 396.19 53006.38 88888.00 2019-11-24 09:21:19.406 328 15621.03 396.19 53006.37 88888.00 2019-11-24 09:21:19.906 328 15621.07 396.19 53006.38 88888.00 2019-11-24 09:21:20.406 328 15621.06 396.22 53006.42 88888.00 2019-11-24 09:21:20.906 328 15621.08 396.25 53006.45 88888.00 2019-11-24 09:21:21.406 328 15621.07 396.27 53006.47 88888.00 2019-11-24 09:21:21.906 328 15621.04 396.30 53006.49 88888.00 2019-11-24 09:21:22.406 328 15621.10 396.35 53006.44 88888.00 2019-11-24 09:21:22.906 328 15621.10 396.34 53006.42 88888.00 2019-11-24 09:21:23.406 328 15621.10 396.32 53006.39 88888.00 2019-11-24 09:21:23.906 328 15621.08 396.34 53006.42 88888.00 2019-11-24 09:21:24.406 328 15621.10 396.39 53006.45 88888.00 2019-11-24 09:21:24.906 328 15621.15 396.39 53006.46 88888.00 2019-11-24 09:21:25.406 328 15621.22 396.43 53006.50 88888.00 2019-11-24 09:21:25.906 328 15621.19 396.51 53006.48 88888.00 2019-11-24 09:21:26.906 328 15621.15 396.54 53006.55 88888.00 2019-11-24 09:21:27.406 328 15621.20 396.57 53006.55 88888.00 2019-11-24 09:21:27.906 328 15621.21 396.60 53006.59 88888.00 2019-11-24 09:21:28.406 328 15621.28 396.62 53006.57 88888.00 2019-11-24 09:21:28.906 328 15621.30 396.64 53006.59 88888.00 2019-11-24 09:21:29.406 328 15621.35 396.65 53006.58 88888.00 2019-11-24 09:21:29.906 328 15621.30 396.66 53006.59 88888.00 2019-11-24 09:21:30.406 328 15621.33 396.70 53006.61 88888.00 2019-11-24 09:21:30.906 328 15621.37 396.72 53006.66 88888.00 2019-11-24 09:21:31.406 328 15621.43 396.69 53006.72 88888.00 2019-11-24 09:21:31.906 328 15621.45 396.69 53006.68 88888.00 2019-11-24 09:21:32.406 328 15621.45 396.74 53006.70 88888.00 2019-11-24 09:21:32.906 328 15621.47 396.79 53006.73 88888.00 2019-11-24 09:21:33.406 328 15621.43 396.83 53006.76 88888.00 2019-11-24 09:21:33.906 328 15621.48 396.84 53006.76 88888.00 2019-11-24 09:21:34.406 328 15621.49 396.87 53006.72 88888.00 2019-11-24 09:21:34.906 328 15621.55 396.86 53006.75 88888.00 2019-11-24 09:21:35.406 328 15621.57 396.87 53006.80 88888.00 2019-11-24 09:21:35.906 328 15621.58 396.87 53006.83 88888.00 2019-11-24 09:21:36.906 328 15621.71 396.94 53006.82 88888.00 2019-11-24 09:21:37.406 328 15621.73 396.94 53006.83 88888.00 2019-11-24 09:21:37.906 328 15621.76 396.95 53006.92 88888.00 2019-11-24 09:21:38.406 328 15621.85 396.94 53006.92 88888.00 2019-11-24 09:21:38.906 328 15621.84 396.92 53006.90 88888.00 2019-11-24 09:21:39.406 328 15621.88 396.94 53006.89 88888.00 2019-11-24 09:21:39.906 328 15621.96 396.99 53006.92 88888.00 2019-11-24 09:21:40.406 328 15622.00 396.98 53006.92 88888.00 2019-11-24 09:21:40.906 328 15622.02 397.00 53006.93 88888.00 2019-11-24 09:21:41.406 328 15622.05 396.98 53006.90 88888.00 2019-11-24 09:21:41.906 328 15622.03 396.98 53006.86 88888.00 2019-11-24 09:21:42.406 328 15622.12 397.00 53006.87 88888.00 2019-11-24 09:21:42.906 328 15622.16 397.06 53006.87 88888.00 2019-11-24 09:21:43.406 328 15622.16 397.09 53006.92 88888.00 2019-11-24 09:21:43.906 328 15622.12 397.12 53006.93 88888.00 2019-11-24 09:21:44.906 328 15622.17 397.18 53007.03 88888.00 2019-11-24 09:21:45.406 328 15622.14 397.21 53007.06 88888.00 2019-11-24 09:21:45.906 328 15622.09 397.15 53007.07 88888.00 2019-11-24 09:21:46.406 328 15622.12 397.18 53007.10 88888.00 2019-11-24 09:21:46.906 328 15622.22 397.27 53007.16 88888.00 2019-11-24 09:21:47.406 328 15622.20 397.32 53007.17 88888.00 2019-11-24 09:21:47.906 328 15622.17 397.32 53007.17 88888.00 2019-11-24 09:21:48.406 328 15622.16 397.34 53007.16 88888.00 2019-11-24 09:21:48.906 328 15622.16 397.37 53007.15 88888.00 2019-11-24 09:21:49.406 328 15622.15 397.41 53007.18 88888.00 2019-11-24 09:21:49.906 328 15622.14 397.46 53007.26 88888.00 2019-11-24 09:21:50.406 328 15622.18 397.48 53007.26 88888.00 2019-11-24 09:21:50.906 328 15622.15 397.48 53007.30 88888.00 2019-11-24 09:21:51.406 328 15622.14 397.51 53007.26 88888.00 2019-11-24 09:21:51.906 328 15622.08 397.55 53007.29 88888.00 2019-11-24 09:21:52.406 328 15622.01 397.57 53007.29 88888.00 2019-11-24 09:21:52.906 328 15622.00 397.57 53007.29 88888.00 2019-11-24 09:21:53.406 328 15621.99 397.57 53007.39 88888.00 2019-11-24 09:21:53.906 328 15621.94 397.58 53007.41 88888.00 2019-11-24 09:21:54.406 328 15621.91 397.57 53007.38 88888.00 2019-11-24 09:21:54.906 328 15621.85 397.60 53007.43 88888.00 2019-11-24 09:21:55.406 328 15621.88 397.65 53007.49 88888.00 2019-11-24 09:21:55.906 328 15621.84 397.64 53007.53 88888.00 2019-11-24 09:21:56.406 328 15621.84 397.63 53007.48 88888.00 2019-11-24 09:21:56.906 328 15621.82 397.63 53007.48 88888.00 2019-11-24 09:21:57.406 328 15621.79 397.65 53007.54 88888.00 2019-11-24 09:21:58.406 328 15621.76 397.61 53007.57 88888.00 2019-11-24 09:21:58.906 328 15621.75 397.53 53007.60 88888.00 2019-11-24 09:21:59.406 328 15621.73 397.59 53007.61 88888.00 2019-11-24 09:21:59.906 328 15621.76 397.63 53007.60 88888.00 2019-11-24 09:22:00.406 328 15621.82 397.61 53007.65 88888.00 2019-11-24 09:22:00.906 328 15621.82 397.56 53007.67 88888.00 2019-11-24 09:22:01.406 328 15621.76 397.53 53007.69 88888.00 2019-11-24 09:22:01.906 328 15621.81 397.57 53007.67 88888.00 2019-11-24 09:22:02.406 328 15621.82 397.67 53007.66 88888.00 2019-11-24 09:22:02.906 328 15621.85 397.74 53007.62 88888.00 2019-11-24 09:22:03.406 328 15621.91 397.76 53007.60 88888.00 2019-11-24 09:22:03.906 328 15621.90 397.78 53007.57 88888.00 2019-11-24 09:22:04.406 328 15621.89 397.84 53007.55 88888.00 2019-11-24 09:22:04.906 328 15621.90 397.84 53007.53 88888.00 2019-11-24 09:22:05.406 328 15621.88 397.83 53007.49 88888.00 2019-11-24 09:22:05.906 328 15621.94 397.84 53007.45 88888.00 2019-11-24 09:22:06.406 328 15621.96 397.90 53007.46 88888.00 2019-11-24 09:22:06.906 328 15621.97 397.93 53007.48 88888.00 2019-11-24 09:22:07.406 328 15621.97 397.94 53007.44 88888.00 2019-11-24 09:22:08.406 328 15622.01 398.03 53007.33 88888.00 2019-11-24 09:22:08.906 328 15622.07 398.07 53007.28 88888.00 2019-11-24 09:22:09.406 328 15622.03 398.13 53007.26 88888.00 2019-11-24 09:22:09.906 328 15622.05 398.17 53007.24 88888.00 2019-11-24 09:22:10.406 328 15622.06 398.12 53007.19 88888.00 2019-11-24 09:22:10.906 328 15622.06 398.12 53007.17 88888.00 2019-11-24 09:22:11.406 328 15622.10 398.19 53007.21 88888.00 2019-11-24 09:22:11.906 328 15622.12 398.26 53007.19 88888.00 2019-11-24 09:22:12.406 328 15622.14 398.27 53007.15 88888.00 2019-11-24 09:22:12.906 328 15622.16 398.29 53007.12 88888.00 2019-11-24 09:22:13.407 328 15622.16 398.36 53007.06 88888.00 2019-11-24 09:22:13.907 328 15622.10 398.37 53007.04 88888.00 2019-11-24 09:22:14.407 328 15622.10 398.33 53006.94 88888.00 2019-11-24 09:22:14.907 328 15622.09 398.38 53006.90 88888.00 2019-11-24 09:22:15.407 328 15622.07 398.46 53006.87 88888.00 2019-11-24 09:22:15.907 328 15622.12 398.44 53006.82 88888.00 2019-11-24 09:22:16.407 328 15622.15 398.44 53006.80 88888.00 2019-11-24 09:22:16.907 328 15622.17 398.46 53006.77 88888.00 2019-11-24 09:22:17.407 328 15622.18 398.46 53006.81 88888.00 2019-11-24 09:22:18.407 328 15622.18 398.46 53006.79 88888.00 2019-11-24 09:22:18.907 328 15622.14 398.48 53006.82 88888.00 2019-11-24 09:22:19.407 328 15622.18 398.48 53006.85 88888.00 2019-11-24 09:22:19.907 328 15622.16 398.53 53006.83 88888.00 2019-11-24 09:22:20.407 328 15622.19 398.51 53006.82 88888.00 2019-11-24 09:22:20.907 328 15622.19 398.52 53006.81 88888.00 2019-11-24 09:22:21.407 328 15622.12 398.56 53006.80 88888.00 2019-11-24 09:22:21.907 328 15622.17 398.55 53006.82 88888.00 2019-11-24 09:22:22.407 328 15622.14 398.63 53006.79 88888.00 2019-11-24 09:22:22.907 328 15622.14 398.68 53006.78 88888.00 2019-11-24 09:22:23.407 328 15622.11 398.64 53006.79 88888.00 2019-11-24 09:22:23.907 328 15622.14 398.68 53006.79 88888.00 2019-11-24 09:22:24.407 328 15622.10 398.60 53006.77 88888.00 2019-11-24 09:22:24.907 328 15622.10 398.65 53006.79 88888.00 2019-11-24 09:22:25.407 328 15622.10 398.72 53006.84 88888.00 2019-11-24 09:22:25.907 328 15622.06 398.79 53006.87 88888.00 2019-11-24 09:22:26.407 328 15622.01 398.79 53006.92 88888.00 2019-11-24 09:22:26.907 328 15621.98 398.76 53006.95 88888.00 2019-11-24 09:22:27.407 328 15621.91 398.73 53006.94 88888.00 2019-11-24 09:22:27.907 328 15621.90 398.78 53006.96 88888.00 2019-11-24 09:22:28.407 328 15621.89 398.79 53006.95 88888.00 2019-11-24 09:22:28.907 328 15621.81 398.82 53006.97 88888.00 2019-11-24 09:22:29.407 328 15621.80 398.85 53006.96 88888.00 2019-11-24 09:22:29.907 328 15621.76 398.88 53006.92 88888.00 2019-11-24 09:22:30.407 328 15621.72 398.93 53006.97 88888.00 2019-11-24 09:22:30.907 328 15621.73 398.89 53006.98 88888.00 2019-11-24 09:22:31.407 328 15621.65 398.91 53007.04 88888.00 2019-11-24 09:22:31.907 328 15621.62 398.89 53007.12 88888.00 2019-11-24 09:22:32.407 328 15621.60 398.91 53007.09 88888.00 2019-11-24 09:22:32.907 328 15621.56 398.96 53007.06 88888.00 2019-11-24 09:22:33.407 328 15621.49 398.96 53007.07 88888.00 2019-11-24 09:22:33.907 328 15621.46 398.94 53007.07 88888.00 2019-11-24 09:22:34.407 328 15621.39 398.95 53007.06 88888.00 2019-11-24 09:22:34.907 328 15621.34 398.98 53007.08 88888.00 2019-11-24 09:22:35.407 328 15621.30 398.99 53007.06 88888.00 2019-11-24 09:22:35.907 328 15621.26 399.03 53007.06 88888.00 2019-11-24 09:22:36.407 328 15621.27 399.00 53007.06 88888.00 2019-11-24 09:22:36.907 328 15621.25 399.02 53007.12 88888.00 2019-11-24 09:22:37.407 328 15621.22 399.05 53007.10 88888.00 2019-11-24 09:22:37.907 328 15621.19 399.08 53007.07 88888.00 2019-11-24 09:22:38.407 328 15621.18 399.10 53007.05 88888.00 2019-11-24 09:22:38.907 328 15621.16 399.08 53007.01 88888.00 2019-11-24 09:22:39.907 328 15621.15 399.21 53006.94 88888.00 2019-11-24 09:22:40.407 328 15621.16 399.26 53006.92 88888.00 2019-11-24 09:22:40.907 328 15621.13 399.24 53006.87 88888.00 2019-11-24 09:22:41.407 328 15621.16 399.28 53006.93 88888.00 2019-11-24 09:22:41.907 328 15621.20 399.33 53006.95 88888.00 2019-11-24 09:22:42.407 328 15621.24 399.36 53006.89 88888.00 2019-11-24 09:22:42.907 328 15621.21 399.41 53006.84 88888.00 2019-11-24 09:22:43.407 328 15621.26 399.42 53006.78 88888.00 2019-11-24 09:22:43.907 328 15621.30 399.46 53006.78 88888.00 2019-11-24 09:22:44.407 328 15621.40 399.47 53006.78 88888.00 2019-11-24 09:22:44.907 328 15621.39 399.50 53006.73 88888.00 2019-11-24 09:22:45.407 328 15621.36 399.54 53006.67 88888.00 2019-11-24 09:22:45.907 328 15621.38 399.57 53006.65 88888.00 2019-11-24 09:22:46.407 328 15621.43 399.63 53006.62 88888.00 2019-11-24 09:22:46.907 328 15621.47 399.62 53006.58 88888.00 2019-11-24 09:22:47.907 328 15621.52 399.68 53006.61 88888.00 2019-11-24 09:22:48.407 328 15621.51 399.74 53006.57 88888.00 2019-11-24 09:22:48.907 328 15621.48 399.77 53006.56 88888.00 2019-11-24 09:22:49.407 328 15621.52 399.79 53006.59 88888.00 2019-11-24 09:22:49.907 328 15621.53 399.81 53006.54 88888.00 2019-11-24 09:22:50.407 328 15621.55 399.84 53006.45 88888.00 2019-11-24 09:22:50.907 328 15621.57 399.90 53006.41 88888.00 2019-11-24 09:22:51.407 328 15621.62 399.92 53006.38 88888.00 2019-11-24 09:22:51.907 328 15621.60 399.93 53006.35 88888.00 2019-11-24 09:22:52.407 328 15621.65 399.95 53006.32 88888.00 2019-11-24 09:22:52.907 328 15621.69 399.91 53006.26 88888.00 2019-11-24 09:22:53.407 328 15621.64 399.89 53006.23 88888.00 2019-11-24 09:22:53.907 328 15621.65 399.86 53006.20 88888.00 2019-11-24 09:22:54.407 328 15621.73 399.97 53006.22 88888.00 2019-11-24 09:22:54.907 328 15621.78 400.08 53006.21 88888.00 2019-11-24 09:22:55.407 328 15621.73 399.98 53006.22 88888.00 2019-11-24 09:22:55.907 328 15621.66 399.98 53006.24 88888.00 2019-11-24 09:22:56.407 328 15621.67 400.15 53006.24 88888.00 2019-11-24 09:22:56.907 328 15621.72 400.21 53006.26 88888.00 2019-11-24 09:22:57.407 328 15621.71 400.21 53006.23 88888.00 2019-11-24 09:22:57.907 328 15621.64 400.21 53006.25 88888.00 2019-11-24 09:22:58.407 328 15621.63 400.25 53006.25 88888.00 2019-11-24 09:22:58.907 328 15621.64 400.32 53006.24 88888.00 2019-11-24 09:22:59.407 328 15621.63 400.37 53006.28 88888.00 2019-11-24 09:22:59.907 328 15621.57 400.40 53006.23 88888.00 2019-11-24 09:23:00.407 328 15621.48 400.41 53006.25 88888.00 2019-11-24 09:23:00.907 328 15621.49 400.41 53006.23 88888.00 2019-11-24 09:23:01.407 328 15621.46 400.37 53006.24 88888.00 2019-11-24 09:23:01.907 328 15621.40 400.41 53006.21 88888.00 2019-11-24 09:23:02.407 328 15621.33 400.43 53006.20 88888.00 2019-11-24 09:23:02.907 328 15621.28 400.42 53006.18 88888.00 2019-11-24 09:23:03.407 328 15621.27 400.42 53006.15 88888.00 2019-11-24 09:23:03.907 328 15621.21 400.44 53006.20 88888.00 2019-11-24 09:23:04.407 328 15621.11 400.45 53006.23 88888.00 2019-11-24 09:23:04.907 328 15621.07 400.49 53006.22 88888.00 2019-11-24 09:23:05.407 328 15621.02 400.47 53006.22 88888.00 2019-11-24 09:23:05.907 328 15620.98 400.46 53006.23 88888.00 2019-11-24 09:23:06.407 328 15620.95 400.49 53006.24 88888.00 2019-11-24 09:23:06.907 328 15620.94 400.47 53006.19 88888.00 2019-11-24 09:23:07.407 328 15620.84 400.46 53006.18 88888.00 2019-11-24 09:23:07.907 328 15620.83 400.46 53006.15 88888.00 2019-11-24 09:23:08.407 328 15620.79 400.42 53006.20 88888.00 2019-11-24 09:23:08.907 328 15620.68 400.38 53006.21 88888.00 2019-11-24 09:23:09.407 328 15620.59 400.40 53006.24 88888.00 2019-11-24 09:23:09.907 328 15620.57 400.40 53006.24 88888.00 2019-11-24 09:23:10.407 328 15620.56 400.42 53006.24 88888.00 2019-11-24 09:23:11.407 328 15620.54 400.42 53006.25 88888.00 2019-11-24 09:23:11.907 328 15620.54 400.42 53006.24 88888.00 2019-11-24 09:23:12.407 328 15620.53 400.43 53006.21 88888.00 2019-11-24 09:23:12.907 328 15620.47 400.43 53006.19 88888.00 2019-11-24 09:23:13.407 328 15620.48 400.45 53006.19 88888.00 2019-11-24 09:23:13.907 328 15620.53 400.51 53006.10 88888.00 2019-11-24 09:23:14.407 328 15620.48 400.54 53006.04 88888.00 2019-11-24 09:23:14.907 328 15620.52 400.54 53005.99 88888.00 2019-11-24 09:23:15.407 328 15620.54 400.57 53005.96 88888.00 2019-11-24 09:23:15.907 328 15620.57 400.58 53005.91 88888.00 2019-11-24 09:23:16.407 328 15620.56 400.61 53005.91 88888.00 2019-11-24 09:23:16.907 328 15620.48 400.63 53005.87 88888.00 2019-11-24 09:23:17.407 328 15620.50 400.60 53005.82 88888.00 2019-11-24 09:23:17.907 328 15620.58 400.61 53005.80 88888.00 2019-11-24 09:23:18.407 328 15620.65 400.64 53005.73 88888.00 2019-11-24 09:23:18.907 328 15620.66 400.66 53005.65 88888.00 2019-11-24 09:23:19.407 328 15620.70 400.69 53005.66 88888.00 2019-11-24 09:23:19.907 328 15620.76 400.72 53005.61 88888.00 2019-11-24 09:23:20.407 328 15620.76 400.72 53005.60 88888.00 2019-11-24 09:23:21.407 328 15620.76 400.71 53005.43 88888.00 2019-11-24 09:23:21.907 328 15620.76 400.77 53005.41 88888.00 2019-11-24 09:23:22.407 328 15620.79 400.81 53005.36 88888.00 2019-11-24 09:23:22.907 328 15620.83 400.87 53005.36 88888.00 2019-11-24 09:23:23.407 328 15620.90 400.88 53005.36 88888.00 2019-11-24 09:23:23.907 328 15620.97 400.88 53005.29 88888.00 2019-11-24 09:23:24.407 328 15621.01 400.94 53005.32 88888.00 2019-11-24 09:23:24.907 328 15621.03 401.00 53005.34 88888.00 2019-11-24 09:23:25.407 328 15621.07 401.04 53005.32 88888.00 2019-11-24 09:23:25.907 328 15621.10 401.05 53005.27 88888.00 2019-11-24 09:23:26.407 328 15621.17 401.09 53005.25 88888.00 2019-11-24 09:23:26.907 328 15621.19 401.11 53005.26 88888.00 2019-11-24 09:23:27.407 328 15621.21 401.14 53005.26 88888.00 2019-11-24 09:23:27.907 328 15621.21 401.18 53005.21 88888.00 2019-11-24 09:23:28.407 328 15621.25 401.22 53005.21 88888.00 2019-11-24 09:23:28.907 328 15621.26 401.23 53005.24 88888.00 2019-11-24 09:23:29.407 328 15621.28 401.24 53005.19 88888.00 2019-11-24 09:23:29.907 328 15621.30 401.27 53005.17 88888.00 2019-11-24 09:23:30.407 328 15621.33 401.31 53005.17 88888.00 2019-11-24 09:23:30.907 328 15621.30 401.39 53005.22 88888.00 2019-11-24 09:23:31.407 328 15621.31 401.39 53005.29 88888.00 2019-11-24 09:23:31.907 328 15621.35 401.42 53005.27 88888.00 2019-11-24 09:23:32.407 328 15621.35 401.42 53005.21 88888.00 2019-11-24 09:23:32.907 328 15621.34 401.45 53005.18 88888.00 2019-11-24 09:23:33.407 328 15621.42 401.49 53005.21 88888.00 2019-11-24 09:23:33.907 328 15621.47 401.53 53005.20 88888.00 2019-11-24 09:23:34.407 328 15621.45 401.52 53005.14 88888.00 2019-11-24 09:23:34.907 328 15621.44 401.49 53005.18 88888.00 2019-11-24 09:23:35.407 328 15621.40 401.54 53005.15 88888.00 2019-11-24 09:23:35.907 328 15621.38 401.56 53005.13 88888.00 2019-11-24 09:23:36.407 328 15621.31 401.63 53005.13 88888.00 2019-11-24 09:23:36.907 328 15621.30 401.65 53005.12 88888.00 2019-11-24 09:23:37.407 328 15621.28 401.68 53005.12 88888.00 2019-11-24 09:23:37.907 328 15621.20 401.66 53005.12 88888.00 2019-11-24 09:23:38.407 328 15621.18 401.65 53005.12 88888.00 2019-11-24 09:23:38.907 328 15621.16 401.66 53005.13 88888.00 2019-11-24 09:23:39.407 328 15621.08 401.66 53005.13 88888.00 2019-11-24 09:23:39.907 328 15621.08 401.65 53005.11 88888.00 2019-11-24 09:23:40.407 328 15621.03 401.63 53005.04 88888.00 2019-11-24 09:23:40.907 328 15620.94 401.64 53005.05 88888.00 2019-11-24 09:23:41.407 328 15620.88 401.67 53005.03 88888.00 2019-11-24 09:23:41.907 328 15620.80 401.66 53005.02 88888.00 2019-11-24 09:23:42.407 328 15620.74 401.62 53005.01 88888.00 2019-11-24 09:23:42.907 328 15620.73 401.56 53005.05 88888.00 2019-11-24 09:23:43.407 328 15620.70 401.63 53005.01 88888.00 2019-11-24 09:23:43.907 328 15620.62 401.67 53004.95 88888.00 2019-11-24 09:23:44.407 328 15620.59 401.65 53004.88 88888.00 2019-11-24 09:23:44.907 328 15620.56 401.64 53004.94 88888.00 2019-11-24 09:23:45.407 328 15620.50 401.67 53004.95 88888.00 2019-11-24 09:23:45.907 328 15620.50 401.66 53004.97 88888.00 2019-11-24 09:23:46.407 328 15620.45 401.66 53004.95 88888.00 2019-11-24 09:23:46.907 328 15620.40 401.66 53004.89 88888.00 2019-11-24 09:23:47.407 328 15620.37 401.66 53004.82 88888.00 2019-11-24 09:23:47.907 328 15620.32 401.62 53004.84 88888.00 2019-11-24 09:23:48.407 328 15620.31 401.61 53004.84 88888.00 2019-11-24 09:23:48.907 328 15620.31 401.63 53004.84 88888.00 2019-11-24 09:23:49.407 328 15620.30 401.64 53004.83 88888.00 2019-11-24 09:23:49.907 328 15620.29 401.72 53004.86 88888.00 2019-11-24 09:23:50.407 328 15620.29 401.75 53004.89 88888.00 2019-11-24 09:23:50.907 328 15620.25 401.76 53004.87 88888.00 2019-11-24 09:23:51.407 328 15620.23 401.81 53004.87 88888.00 2019-11-24 09:23:51.907 328 15620.25 401.76 53004.86 88888.00 2019-11-24 09:23:52.407 328 15620.27 401.79 53004.89 88888.00 2019-11-24 09:23:52.907 328 15620.28 401.87 53004.88 88888.00 2019-11-24 09:23:53.407 328 15620.29 401.87 53004.84 88888.00 2019-11-24 09:23:53.907 328 15620.27 401.87 53004.87 88888.00 2019-11-24 09:23:54.407 328 15620.25 401.93 53004.88 88888.00 2019-11-24 09:23:54.907 328 15620.31 401.96 53004.91 88888.00 2019-11-24 09:23:55.407 328 15620.32 401.96 53004.89 88888.00 2019-11-24 09:23:55.907 328 15620.34 401.91 53004.85 88888.00 2019-11-24 09:23:56.407 328 15620.37 401.98 53004.83 88888.00 2019-11-24 09:23:56.907 328 15620.29 402.01 53004.79 88888.00 2019-11-24 09:23:57.407 328 15620.29 402.00 53004.73 88888.00 2019-11-24 09:23:57.907 328 15620.34 401.99 53004.67 88888.00 2019-11-24 09:23:58.407 328 15620.34 401.98 53004.59 88888.00 2019-11-24 09:23:58.907 328 15620.36 401.93 53004.59 88888.00 2019-11-24 09:23:59.407 328 15620.32 401.90 53004.56 88888.00 2019-11-24 09:23:59.907 328 15620.32 401.93 53004.44 88888.00 2019-11-24 09:24:00.407 328 15620.32 401.93 53004.43 88888.00 2019-11-24 09:24:00.907 328 15620.31 401.97 53004.39 88888.00 2019-11-24 09:24:01.407 328 15620.32 401.98 53004.27 88888.00 2019-11-24 09:24:01.907 328 15620.30 401.96 53004.20 88888.00 2019-11-24 09:24:02.907 328 15620.32 401.99 53004.16 88888.00 2019-11-24 09:24:03.407 328 15620.31 402.00 53004.11 88888.00 2019-11-24 09:24:03.907 328 15620.34 402.01 53004.06 88888.00 2019-11-24 09:24:04.407 328 15620.36 402.02 53004.03 88888.00 2019-11-24 09:24:04.907 328 15620.37 402.01 53004.02 88888.00 2019-11-24 09:24:05.407 328 15620.35 402.04 53004.01 88888.00 2019-11-24 09:24:05.907 328 15620.32 402.06 53003.98 88888.00 2019-11-24 09:24:06.407 328 15620.30 402.04 53003.98 88888.00 2019-11-24 09:24:06.907 328 15620.29 402.04 53003.96 88888.00 2019-11-24 09:24:07.407 328 15620.28 401.98 53003.91 88888.00 2019-11-24 09:24:07.907 328 15620.28 401.91 53003.87 88888.00 2019-11-24 09:24:08.407 328 15620.27 401.93 53003.80 88888.00 2019-11-24 09:24:08.907 328 15620.22 401.97 53003.68 88888.00 2019-11-24 09:24:09.407 328 15620.22 401.98 53003.68 88888.00 2019-11-24 09:24:09.907 328 15620.25 401.93 53003.66 88888.00 2019-11-24 09:24:10.907 328 15620.23 401.88 53003.55 88888.00 2019-11-24 09:24:11.407 328 15620.27 401.96 53003.55 88888.00 2019-11-24 09:24:11.907 328 15620.23 402.02 53003.52 88888.00 2019-11-24 09:24:12.407 328 15620.23 402.06 53003.52 88888.00 2019-11-24 09:24:12.907 328 15620.26 402.05 53003.50 88888.00 2019-11-24 09:24:13.407 328 15620.26 402.02 53003.50 88888.00 2019-11-24 09:24:13.907 328 15620.29 402.06 53003.46 88888.00 2019-11-24 09:24:14.407 328 15620.31 402.10 53003.46 88888.00 2019-11-24 09:24:14.907 328 15620.34 402.11 53003.44 88888.00 2019-11-24 09:24:15.407 328 15620.36 402.16 53003.42 88888.00 2019-11-24 09:24:15.907 328 15620.44 402.21 53003.38 88888.00 2019-11-24 09:24:16.407 328 15620.50 402.23 53003.38 88888.00 2019-11-24 09:24:16.907 328 15620.52 402.22 53003.38 88888.00 2019-11-24 09:24:17.407 328 15620.57 402.22 53003.35 88888.00 2019-11-24 09:24:17.907 328 15620.65 402.23 53003.31 88888.00 2019-11-24 09:24:18.407 328 15620.73 402.18 53003.31 88888.00 2019-11-24 09:24:18.907 328 15620.76 402.21 53003.34 88888.00 2019-11-24 09:24:19.407 328 15620.81 402.24 53003.34 88888.00 2019-11-24 09:24:19.907 328 15620.88 402.27 53003.31 88888.00 2019-11-24 09:24:20.907 328 15620.97 402.42 53003.25 88888.00 2019-11-24 09:24:21.407 328 15621.00 402.44 53003.21 88888.00 2019-11-24 09:24:21.907 328 15621.02 402.44 53003.21 88888.00 2019-11-24 09:24:22.407 328 15620.97 402.44 53003.15 88888.00 2019-11-24 09:24:22.907 328 15620.92 402.42 53003.11 88888.00 2019-11-24 09:24:23.407 328 15620.92 402.41 53003.06 88888.00 2019-11-24 09:24:23.907 328 15620.91 402.43 53003.06 88888.00 2019-11-24 09:24:24.407 328 15620.86 402.45 53003.05 88888.00 2019-11-24 09:24:24.907 328 15620.85 402.43 53003.04 88888.00 2019-11-24 09:24:25.407 328 15620.90 402.39 53002.98 88888.00 2019-11-24 09:24:25.907 328 15620.85 402.36 53002.93 88888.00 2019-11-24 09:24:26.407 328 15620.79 402.33 53002.89 88888.00 2019-11-24 09:24:26.907 328 15620.77 402.25 53002.90 88888.00 2019-11-24 09:24:27.407 328 15620.75 402.27 53002.87 88888.00 2019-11-24 09:24:27.907 328 15620.71 402.21 53002.81 88888.00 2019-11-24 09:24:28.407 328 15620.70 402.25 53002.79 88888.00 2019-11-24 09:24:28.907 328 15620.70 402.30 53002.84 88888.00 2019-11-24 09:24:29.407 328 15620.65 402.24 53002.84 88888.00 2019-11-24 09:24:29.907 328 15620.64 402.22 53002.81 88888.00 2019-11-24 09:24:30.407 328 15620.58 402.18 53002.80 88888.00 2019-11-24 09:24:30.907 328 15620.57 402.16 53002.78 88888.00 2019-11-24 09:24:31.407 328 15620.55 402.15 53002.78 88888.00 2019-11-24 09:24:31.907 328 15620.52 402.16 53002.77 88888.00 2019-11-24 09:24:32.407 328 15620.49 402.17 53002.78 88888.00 2019-11-24 09:24:32.907 328 15620.54 402.18 53002.78 88888.00 2019-11-24 09:24:33.407 328 15620.50 402.19 53002.82 88888.00 2019-11-24 09:24:34.407 328 15620.43 402.14 53002.81 88888.00 2019-11-24 09:24:34.907 328 15620.40 402.17 53002.78 88888.00 2019-11-24 09:24:35.407 328 15620.35 402.17 53002.78 88888.00 2019-11-24 09:24:35.907 328 15620.34 402.18 53002.79 88888.00 2019-11-24 09:24:36.407 328 15620.35 402.18 53002.76 88888.00 2019-11-24 09:24:36.907 328 15620.38 402.18 53002.75 88888.00 2019-11-24 09:24:37.407 328 15620.44 402.15 53002.75 88888.00 2019-11-24 09:24:37.907 328 15620.43 402.18 53002.75 88888.00 2019-11-24 09:24:38.407 328 15620.43 402.24 53002.77 88888.00 2019-11-24 09:24:38.907 328 15620.40 402.25 53002.74 88888.00 2019-11-24 09:24:39.407 328 15620.44 402.27 53002.73 88888.00 2019-11-24 09:24:39.907 328 15620.46 402.26 53002.71 88888.00 2019-11-24 09:24:40.407 328 15620.45 402.24 53002.73 88888.00 2019-11-24 09:24:40.907 328 15620.41 402.24 53002.72 88888.00 2019-11-24 09:24:41.407 328 15620.45 402.25 53002.66 88888.00 2019-11-24 09:24:41.907 328 15620.47 402.26 53002.59 88888.00 2019-11-24 09:24:42.407 328 15620.48 402.27 53002.57 88888.00 2019-11-24 09:24:42.907 328 15620.48 402.27 53002.58 88888.00 2019-11-24 09:24:43.407 328 15620.44 402.30 53002.54 88888.00 2019-11-24 09:24:43.907 328 15620.38 402.28 53002.47 88888.00 2019-11-24 09:24:44.407 328 15620.44 402.27 53002.46 88888.00 2019-11-24 09:24:44.907 328 15620.49 402.28 53002.49 88888.00 2019-11-24 09:24:45.407 328 15620.46 402.34 53002.41 88888.00 2019-11-24 09:24:45.907 328 15620.48 402.34 53002.37 88888.00 2019-11-24 09:24:46.407 328 15620.54 402.32 53002.32 88888.00 2019-11-24 09:24:46.907 328 15620.56 402.26 53002.32 88888.00 2019-11-24 09:24:47.407 328 15620.56 402.21 53002.26 88888.00 2019-11-24 09:24:47.907 328 15620.56 402.30 53002.23 88888.00 2019-11-24 09:24:48.407 328 15620.58 402.34 53002.13 88888.00 2019-11-24 09:24:48.907 328 15620.62 402.31 53002.09 88888.00 2019-11-24 09:24:49.407 328 15620.67 402.27 53002.06 88888.00 2019-11-24 09:24:49.907 328 15620.70 402.28 53002.05 88888.00 2019-11-24 09:24:50.407 328 15620.73 402.34 53002.03 88888.00 2019-11-24 09:24:50.907 328 15620.73 402.40 53002.02 88888.00 2019-11-24 09:24:51.407 328 15620.74 402.41 53001.96 88888.00 2019-11-24 09:24:51.907 328 15620.80 402.45 53001.91 88888.00 2019-11-24 09:24:52.407 328 15620.82 402.49 53001.88 88888.00 2019-11-24 09:24:52.907 328 15620.81 402.51 53001.88 88888.00 2019-11-24 09:24:53.407 328 15620.85 402.52 53001.84 88888.00 2019-11-24 09:24:53.907 328 15620.91 402.54 53001.79 88888.00 2019-11-24 09:24:54.407 328 15620.95 402.56 53001.79 88888.00 2019-11-24 09:24:54.907 328 15621.01 402.60 53001.77 88888.00 2019-11-24 09:24:55.407 328 15621.08 402.63 53001.79 88888.00 2019-11-24 09:24:55.907 328 15621.16 402.67 53001.74 88888.00 2019-11-24 09:24:56.407 328 15621.18 402.69 53001.69 88888.00 2019-11-24 09:24:56.907 328 15621.20 402.73 53001.68 88888.00 2019-11-24 09:24:57.407 328 15621.24 402.75 53001.66 88888.00 2019-11-24 09:24:57.907 328 15621.27 402.73 53001.71 88888.00 2019-11-24 09:24:58.407 328 15621.30 402.76 53001.69 88888.00 2019-11-24 09:24:58.907 328 15621.33 402.79 53001.66 88888.00 2019-11-24 09:24:59.407 328 15621.33 402.84 53001.71 88888.00 2019-11-24 09:24:59.907 328 15621.33 402.78 53001.65 88888.00 2019-11-24 09:25:00.407 328 15621.36 402.79 53001.62 88888.00 2019-11-24 09:25:00.907 328 15621.39 402.84 53001.60 88888.00 2019-11-24 09:25:01.407 328 15621.39 402.83 53001.58 88888.00 2019-11-24 09:25:01.907 328 15621.43 402.79 53001.55 88888.00 2019-11-24 09:25:02.407 328 15621.46 402.82 53001.46 88888.00 2019-11-24 09:25:02.907 328 15621.48 402.83 53001.44 88888.00 2019-11-24 09:25:03.407 328 15621.53 402.80 53001.46 88888.00 2019-11-24 09:25:03.907 328 15621.54 402.76 53001.48 88888.00 2019-11-24 09:25:04.407 328 15621.54 402.80 53001.50 88888.00 2019-11-24 09:25:04.907 328 15621.52 402.83 53001.49 88888.00 2019-11-24 09:25:05.407 328 15621.51 402.82 53001.48 88888.00 2019-11-24 09:25:05.907 328 15621.51 402.85 53001.45 88888.00 2019-11-24 09:25:06.407 328 15621.51 402.84 53001.44 88888.00 2019-11-24 09:25:06.907 328 15621.51 402.80 53001.38 88888.00 2019-11-24 09:25:07.407 328 15621.54 402.80 53001.32 88888.00 2019-11-24 09:25:07.907 328 15621.54 402.82 53001.32 88888.00 2019-11-24 09:25:08.407 328 15621.49 402.88 53001.38 88888.00 2019-11-24 09:25:08.907 328 15621.51 402.88 53001.44 88888.00 2019-11-24 09:25:09.407 328 15621.51 402.89 53001.43 88888.00 2019-11-24 09:25:09.907 328 15621.46 402.89 53001.41 88888.00 2019-11-24 09:25:10.407 328 15621.40 402.86 53001.38 88888.00 2019-11-24 09:25:10.907 328 15621.43 402.86 53001.40 88888.00 2019-11-24 09:25:11.407 328 15621.35 402.87 53001.44 88888.00 2019-11-24 09:25:11.907 328 15621.33 402.86 53001.40 88888.00 2019-11-24 09:25:12.407 328 15621.33 402.85 53001.41 88888.00 2019-11-24 09:25:12.907 328 15621.33 402.85 53001.42 88888.00 2019-11-24 09:25:13.407 328 15621.29 402.88 53001.44 88888.00 2019-11-24 09:25:13.907 328 15621.27 402.91 53001.45 88888.00 2019-11-24 09:25:14.407 328 15621.22 402.91 53001.46 88888.00 2019-11-24 09:25:14.907 328 15621.17 402.89 53001.45 88888.00 2019-11-24 09:25:15.907 328 15621.12 402.94 53001.45 88888.00 2019-11-24 09:25:16.407 328 15621.11 402.89 53001.42 88888.00 2019-11-24 09:25:16.907 328 15621.03 402.91 53001.37 88888.00 2019-11-24 09:25:17.407 328 15620.97 402.88 53001.39 88888.00 2019-11-24 09:25:17.907 328 15620.99 402.84 53001.40 88888.00 2019-11-24 09:25:18.407 328 15620.98 402.83 53001.39 88888.00 2019-11-24 09:25:18.907 328 15620.92 402.87 53001.39 88888.00 2019-11-24 09:25:19.407 328 15620.88 402.89 53001.39 88888.00 2019-11-24 09:25:19.907 328 15620.85 402.89 53001.32 88888.00 2019-11-24 09:25:20.407 328 15620.84 402.82 53001.25 88888.00 2019-11-24 09:25:20.907 328 15620.79 402.74 53001.23 88888.00 2019-11-24 09:25:21.407 328 15620.73 402.75 53001.17 88888.00 2019-11-24 09:25:21.907 328 15620.68 402.78 53001.15 88888.00 2019-11-24 09:25:22.407 328 15620.67 402.79 53001.14 88888.00 2019-11-24 09:25:22.907 328 15620.64 402.77 53001.10 88888.00 2019-11-24 09:25:23.407 328 15620.56 402.79 53001.08 88888.00 2019-11-24 09:25:23.907 328 15620.56 402.79 53000.99 88888.00 2019-11-24 09:25:24.407 328 15620.55 402.79 53000.91 88888.00 2019-11-24 09:25:24.907 328 15620.47 402.79 53000.90 88888.00 2019-11-24 09:25:25.407 328 15620.40 402.74 53000.89 88888.00 2019-11-24 09:25:25.907 328 15620.41 402.74 53000.98 88888.00 2019-11-24 09:25:26.407 328 15620.41 402.69 53000.98 88888.00 2019-11-24 09:25:26.907 328 15620.38 402.70 53000.97 88888.00 2019-11-24 09:25:27.407 328 15620.29 402.70 53000.87 88888.00 2019-11-24 09:25:27.907 328 15620.26 402.76 53000.79 88888.00 2019-11-24 09:25:28.407 328 15620.25 402.76 53000.78 88888.00 2019-11-24 09:25:28.907 328 15620.20 402.70 53000.78 88888.00 2019-11-24 09:25:29.407 328 15620.16 402.66 53000.80 88888.00 2019-11-24 09:25:29.907 328 15620.10 402.61 53000.76 88888.00 2019-11-24 09:25:30.407 328 15620.11 402.61 53000.70 88888.00 2019-11-24 09:25:30.907 328 15620.10 402.59 53000.67 88888.00 2019-11-24 09:25:31.407 328 15620.04 402.58 53000.60 88888.00 2019-11-24 09:25:31.907 328 15620.03 402.51 53000.60 88888.00 2019-11-24 09:25:32.407 328 15620.00 402.51 53000.57 88888.00 2019-11-24 09:25:32.907 328 15619.98 402.50 53000.57 88888.00 2019-11-24 09:25:33.907 328 15619.93 402.41 53000.55 88888.00 2019-11-24 09:25:34.407 328 15620.02 402.40 53000.50 88888.00 2019-11-24 09:25:34.907 328 15620.05 402.45 53000.43 88888.00 2019-11-24 09:25:35.407 328 15620.03 402.43 53000.34 88888.00 2019-11-24 09:25:35.907 328 15620.03 402.40 53000.24 88888.00 2019-11-24 09:25:36.407 328 15620.10 402.39 53000.22 88888.00 2019-11-24 09:25:36.907 328 15620.17 402.47 53000.22 88888.00 2019-11-24 09:25:37.407 328 15620.18 402.44 53000.15 88888.00 2019-11-24 09:25:37.907 328 15620.20 402.43 53000.08 88888.00 2019-11-24 09:25:38.407 328 15620.27 402.42 53000.03 88888.00 2019-11-24 09:25:38.907 328 15620.35 402.41 52999.94 88888.00 2019-11-24 09:25:39.407 328 15620.41 402.36 52999.88 88888.00 2019-11-24 09:25:39.907 328 15620.47 402.36 52999.84 88888.00 2019-11-24 09:25:40.407 328 15620.48 402.39 52999.81 88888.00 2019-11-24 09:25:40.907 328 15620.55 402.37 52999.81 88888.00 2019-11-24 09:25:41.407 328 15620.58 402.30 52999.72 88888.00 2019-11-24 09:25:41.907 328 15620.59 402.34 52999.70 88888.00 2019-11-24 09:25:42.407 328 15620.68 402.39 52999.69 88888.00 2019-11-24 09:25:42.907 328 15620.75 402.37 52999.60 88888.00 2019-11-24 09:25:43.407 328 15620.79 402.37 52999.52 88888.00 2019-11-24 09:25:43.907 328 15620.79 402.37 52999.48 88888.00 2019-11-24 09:25:44.407 328 15620.76 402.39 52999.41 88888.00 2019-11-24 09:25:44.907 328 15620.76 402.41 52999.38 88888.00 2019-11-24 09:25:45.407 328 15620.84 402.41 52999.42 88888.00 2019-11-24 09:25:45.907 328 15620.88 402.39 52999.38 88888.00 2019-11-24 09:25:46.407 328 15620.92 402.39 52999.38 88888.00 2019-11-24 09:25:46.907 328 15620.93 402.40 52999.34 88888.00 2019-11-24 09:25:47.407 328 15620.91 402.44 52999.33 88888.00 2019-11-24 09:25:47.907 328 15620.86 402.45 52999.32 88888.00 2019-11-24 09:25:48.407 328 15620.89 402.44 52999.31 88888.00 2019-11-24 09:25:48.907 328 15620.98 402.48 52999.32 88888.00 2019-11-24 09:25:49.407 328 15621.00 402.45 52999.35 88888.00 2019-11-24 09:25:49.907 328 15621.02 402.44 52999.38 88888.00 2019-11-24 09:25:50.407 328 15620.97 402.44 52999.31 88888.00 2019-11-24 09:25:50.907 328 15620.97 402.44 52999.33 88888.00 2019-11-24 09:25:51.407 328 15620.92 402.41 52999.35 88888.00 2019-11-24 09:25:51.907 328 15620.86 402.44 52999.39 88888.00 2019-11-24 09:25:52.407 328 15620.92 402.47 52999.39 88888.00 2019-11-24 09:25:52.907 328 15620.92 402.44 52999.30 88888.00 2019-11-24 09:25:53.407 328 15620.90 402.40 52999.26 88888.00 2019-11-24 09:25:53.907 328 15620.88 402.40 52999.30 88888.00 2019-11-24 09:25:54.407 328 15620.91 402.41 52999.32 88888.00 2019-11-24 09:25:54.907 328 15620.86 402.37 52999.37 88888.00 2019-11-24 09:25:55.407 328 15620.86 402.35 52999.37 88888.00 2019-11-24 09:25:55.907 328 15620.85 402.34 52999.36 88888.00 2019-11-24 09:25:56.407 328 15620.91 402.31 52999.32 88888.00 2019-11-24 09:25:57.407 328 15620.90 402.28 52999.24 88888.00 2019-11-24 09:25:57.907 328 15620.89 402.30 52999.23 88888.00 2019-11-24 09:25:58.407 328 15620.91 402.26 52999.24 88888.00 2019-11-24 09:25:58.907 328 15620.86 402.22 52999.28 88888.00 2019-11-24 09:25:59.407 328 15620.79 402.18 52999.29 88888.00 2019-11-24 09:25:59.907 328 15620.79 402.17 52999.26 88888.00 2019-11-24 09:26:00.407 328 15620.75 402.19 52999.27 88888.00 2019-11-24 09:26:00.907 328 15620.68 402.21 52999.23 88888.00 2019-11-24 09:26:01.407 328 15620.62 402.17 52999.18 88888.00 2019-11-24 09:26:01.907 328 15620.55 402.17 52999.16 88888.00 2019-11-24 09:26:02.407 328 15620.52 402.18 52999.22 88888.00 2019-11-24 09:26:02.907 328 15620.46 402.17 52999.19 88888.00 2019-11-24 09:26:03.407 328 15620.43 402.18 52999.17 88888.00 2019-11-24 09:26:03.907 328 15620.31 402.19 52999.15 88888.00 2019-11-24 09:26:04.407 328 15620.29 402.18 52999.15 88888.00 2019-11-24 09:26:04.907 328 15620.30 402.18 52999.09 88888.00 2019-11-24 09:26:05.407 328 15620.29 402.15 52999.11 88888.00 2019-11-24 09:26:05.907 328 15620.34 402.11 52999.11 88888.00 2019-11-24 09:26:06.407 328 15620.30 402.15 52999.08 88888.00 2019-11-24 09:26:07.407 328 15620.28 402.14 52999.09 88888.00 2019-11-24 09:26:07.907 328 15620.29 402.14 52998.99 88888.00 2019-11-24 09:26:08.407 328 15620.29 402.13 52998.91 88888.00 2019-11-24 09:26:08.907 328 15620.26 402.11 52998.91 88888.00 2019-11-24 09:26:09.407 328 15620.25 402.09 52998.92 88888.00 2019-11-24 09:26:09.907 328 15620.22 402.07 52998.90 88888.00 2019-11-24 09:26:10.407 328 15620.17 402.06 52998.87 88888.00 2019-11-24 09:26:10.907 328 15620.10 402.07 52998.83 88888.00 2019-11-24 09:26:11.407 328 15620.11 402.05 52998.84 88888.00 2019-11-24 09:26:11.907 328 15620.09 402.08 52998.82 88888.00 2019-11-24 09:26:12.407 328 15620.07 402.07 52998.79 88888.00 2019-11-24 09:26:12.907 328 15620.05 402.05 52998.80 88888.00 2019-11-24 09:26:13.407 328 15620.00 402.01 52998.73 88888.00 2019-11-24 09:26:13.907 328 15619.99 402.02 52998.73 88888.00 2019-11-24 09:26:14.407 328 15619.98 402.01 52998.71 88888.00 2019-11-24 09:26:14.907 328 15619.93 401.99 52998.66 88888.00 2019-11-24 09:26:15.407 328 15619.90 401.98 52998.64 88888.00 2019-11-24 09:26:15.907 328 15619.86 401.90 52998.61 88888.00 2019-11-24 09:26:16.407 328 15619.90 401.82 52998.61 88888.00 2019-11-24 09:26:16.907 328 15619.86 401.82 52998.56 88888.00 2019-11-24 09:26:17.407 328 15619.85 401.95 52998.60 88888.00 2019-11-24 09:26:17.907 328 15619.91 401.93 52998.61 88888.00 2019-11-24 09:26:18.407 328 15619.95 401.89 52998.61 88888.00 2019-11-24 09:26:18.907 328 15620.04 401.87 52998.55 88888.00 2019-11-24 09:26:19.407 328 15620.18 401.83 52998.51 88888.00 2019-11-24 09:26:19.907 328 15620.21 401.89 52998.47 88888.00 2019-11-24 09:26:20.407 328 15620.26 401.93 52998.43 88888.00 2019-11-24 09:26:20.907 328 15620.36 401.92 52998.39 88888.00 2019-11-24 09:26:21.407 328 15620.43 401.92 52998.40 88888.00 2019-11-24 09:26:21.907 328 15620.49 401.92 52998.33 88888.00 2019-11-24 09:26:22.407 328 15620.61 401.82 52998.26 88888.00 2019-11-24 09:26:22.907 328 15620.70 401.87 52998.20 88888.00 2019-11-24 09:26:23.407 328 15620.74 401.91 52998.20 88888.00 2019-11-24 09:26:23.907 328 15620.83 401.97 52998.20 88888.00 2019-11-24 09:26:24.407 328 15620.93 401.98 52998.17 88888.00 2019-11-24 09:26:24.907 328 15621.01 401.99 52998.11 88888.00 2019-11-24 09:26:25.407 328 15621.07 401.99 52998.02 88888.00 2019-11-24 09:26:25.907 328 15621.10 401.97 52997.98 88888.00 2019-11-24 09:26:26.407 328 15621.12 402.00 52998.00 88888.00 2019-11-24 09:26:26.907 328 15621.18 401.91 52997.97 88888.00 2019-11-24 09:26:27.407 328 15621.21 401.99 52997.92 88888.00 2019-11-24 09:26:27.907 328 15621.22 402.04 52997.89 88888.00 2019-11-24 09:26:28.407 328 15621.25 402.06 52997.83 88888.00 2019-11-24 09:26:28.907 328 15621.25 402.02 52997.76 88888.00 2019-11-24 09:26:29.407 328 15621.19 402.08 52997.74 88888.00 2019-11-24 09:26:29.907 328 15621.19 402.09 52997.72 88888.00 2019-11-24 09:26:30.407 328 15621.17 402.08 52997.69 88888.00 2019-11-24 09:26:30.907 328 15621.13 402.06 52997.70 88888.00 2019-11-24 09:26:31.407 328 15621.15 402.04 52997.74 88888.00 2019-11-24 09:26:31.907 328 15621.15 402.05 52997.71 88888.00 2019-11-24 09:26:32.407 328 15621.15 402.05 52997.75 88888.00 2019-11-24 09:26:32.907 328 15621.10 401.99 52997.72 88888.00 2019-11-24 09:26:33.407 328 15621.10 402.04 52997.71 88888.00 2019-11-24 09:26:33.907 328 15621.12 401.99 52997.74 88888.00 2019-11-24 09:26:34.407 328 15621.09 401.99 52997.73 88888.00 2019-11-24 09:26:34.907 328 15620.99 401.97 52997.70 88888.00 2019-11-24 09:26:35.407 328 15620.98 401.95 52997.67 88888.00 2019-11-24 09:26:35.907 328 15620.99 401.91 52997.66 88888.00 2019-11-24 09:26:36.407 328 15620.97 401.91 52997.70 88888.00 2019-11-24 09:26:36.907 328 15620.95 401.89 52997.72 88888.00 2019-11-24 09:26:37.407 328 15620.94 401.83 52997.73 88888.00 2019-11-24 09:26:37.907 328 15620.90 401.89 52997.75 88888.00 2019-11-24 09:26:38.907 328 15620.85 401.88 52997.73 88888.00 2019-11-24 09:26:39.407 328 15620.85 401.81 52997.72 88888.00 2019-11-24 09:26:39.907 328 15620.84 401.85 52997.70 88888.00 2019-11-24 09:26:40.407 328 15620.90 401.85 52997.68 88888.00 2019-11-24 09:26:40.907 328 15620.86 401.84 52997.66 88888.00 2019-11-24 09:26:41.407 328 15620.83 401.88 52997.62 88888.00 2019-11-24 09:26:41.907 328 15620.90 401.88 52997.65 88888.00 2019-11-24 09:26:42.407 328 15620.93 401.87 52997.63 88888.00 2019-11-24 09:26:42.907 328 15620.90 401.88 52997.63 88888.00 2019-11-24 09:26:43.407 328 15620.85 401.90 52997.68 88888.00 2019-11-24 09:26:43.907 328 15620.80 401.93 52997.73 88888.00 2019-11-24 09:26:44.407 328 15620.77 401.96 52997.70 88888.00 2019-11-24 09:26:44.907 328 15620.79 401.97 52997.70 88888.00 2019-11-24 09:26:45.407 328 15620.79 401.95 52997.73 88888.00 2019-11-24 09:26:45.907 328 15620.76 401.95 52997.73 88888.00 2019-11-24 09:26:46.407 328 15620.74 401.99 52997.75 88888.00 2019-11-24 09:26:46.907 328 15620.75 401.99 52997.75 88888.00 2019-11-24 09:26:47.407 328 15620.70 401.97 52997.73 88888.00 2019-11-24 09:26:47.907 328 15620.56 401.96 52997.75 88888.00 2019-11-24 09:26:48.407 328 15620.55 401.98 52997.82 88888.00 2019-11-24 09:26:48.907 328 15620.48 401.97 52997.85 88888.00 2019-11-24 09:26:49.407 328 15620.44 401.97 52997.88 88888.00 2019-11-24 09:26:49.907 328 15620.31 401.96 52997.91 88888.00 2019-11-24 09:26:50.407 328 15620.27 401.92 52997.87 88888.00 2019-11-24 09:26:50.907 328 15620.27 401.87 52997.85 88888.00 2019-11-24 09:26:51.407 328 15620.26 401.87 52997.86 88888.00 2019-11-24 09:26:51.907 328 15620.29 401.88 52997.88 88888.00 2019-11-24 09:26:52.407 328 15620.27 401.89 52997.87 88888.00 2019-11-24 09:26:52.907 328 15620.21 401.89 52997.87 88888.00 2019-11-24 09:26:53.407 328 15620.13 401.91 52997.82 88888.00 2019-11-24 09:26:53.907 328 15620.11 401.91 52997.81 88888.00 2019-11-24 09:26:54.407 328 15620.04 401.90 52997.83 88888.00 2019-11-24 09:26:54.907 328 15620.02 401.91 52997.79 88888.00 2019-11-24 09:26:55.407 328 15620.02 401.83 52997.78 88888.00 2019-11-24 09:26:55.907 328 15620.02 401.78 52997.76 88888.00 2019-11-24 09:26:56.407 328 15620.07 401.80 52997.75 88888.00 2019-11-24 09:26:56.907 328 15620.03 401.76 52997.77 88888.00 2019-11-24 09:26:57.407 328 15620.02 401.78 52997.75 88888.00 2019-11-24 09:26:57.907 328 15620.02 401.82 52997.78 88888.00 2019-11-24 09:26:58.407 328 15619.99 401.83 52997.73 88888.00 2019-11-24 09:26:58.908 328 15619.95 401.79 52997.69 88888.00 2019-11-24 09:26:59.408 328 15619.93 401.76 52997.69 88888.00 2019-11-24 09:26:59.908 328 15619.93 401.78 52997.71 88888.00 2019-11-24 09:27:00.408 328 15619.93 401.78 52997.68 88888.00 2019-11-24 09:27:00.908 328 15619.90 401.75 52997.67 88888.00 2019-11-24 09:27:01.408 328 15619.85 401.73 52997.61 88888.00 2019-11-24 09:27:01.908 328 15619.82 401.70 52997.55 88888.00 2019-11-24 09:27:02.408 328 15619.81 401.70 52997.56 88888.00 2019-11-24 09:27:02.908 328 15619.75 401.70 52997.54 88888.00 2019-11-24 09:27:03.408 328 15619.75 401.70 52997.53 88888.00 2019-11-24 09:27:03.908 328 15619.79 401.71 52997.53 88888.00 2019-11-24 09:27:04.408 328 15619.72 401.72 52997.51 88888.00 2019-11-24 09:27:04.908 328 15619.75 401.68 52997.50 88888.00 2019-11-24 09:27:05.408 328 15619.71 401.64 52997.48 88888.00 2019-11-24 09:27:05.908 328 15619.72 401.59 52997.43 88888.00 2019-11-24 09:27:06.408 328 15619.73 401.58 52997.40 88888.00 2019-11-24 09:27:06.908 328 15619.72 401.65 52997.36 88888.00 2019-11-24 09:27:07.408 328 15619.71 401.64 52997.35 88888.00 2019-11-24 09:27:07.908 328 15619.70 401.65 52997.32 88888.00 2019-11-24 09:27:08.408 328 15619.72 401.61 52997.28 88888.00 2019-11-24 09:27:08.908 328 15619.74 401.61 52997.25 88888.00 2019-11-24 09:27:09.408 328 15619.72 401.63 52997.18 88888.00 2019-11-24 09:27:09.908 328 15619.74 401.63 52997.19 88888.00 2019-11-24 09:27:10.408 328 15619.77 401.62 52997.20 88888.00 2019-11-24 09:27:10.908 328 15619.76 401.61 52997.11 88888.00 2019-11-24 09:27:11.408 328 15619.81 401.58 52997.11 88888.00 2019-11-24 09:27:11.908 328 15619.81 401.58 52997.05 88888.00 2019-11-24 09:27:12.408 328 15619.80 401.59 52996.97 88888.00 2019-11-24 09:27:12.908 328 15619.73 401.56 52996.91 88888.00 2019-11-24 09:27:13.408 328 15619.70 401.46 52996.91 88888.00 2019-11-24 09:27:13.908 328 15619.72 401.46 52996.89 88888.00 2019-11-24 09:27:14.408 328 15619.72 401.52 52996.90 88888.00 2019-11-24 09:27:14.908 328 15619.76 401.50 52996.87 88888.00 2019-11-24 09:27:15.408 328 15619.79 401.48 52996.82 88888.00 2019-11-24 09:27:15.908 328 15619.77 401.45 52996.80 88888.00 2019-11-24 09:27:16.408 328 15619.73 401.44 52996.76 88888.00 2019-11-24 09:27:16.908 328 15619.70 401.37 52996.74 88888.00 2019-11-24 09:27:17.408 328 15619.68 401.32 52996.71 88888.00 2019-11-24 09:27:17.908 328 15619.66 401.30 52996.64 88888.00 2019-11-24 09:27:18.408 328 15619.62 401.27 52996.61 88888.00 2019-11-24 09:27:18.908 328 15619.55 401.28 52996.62 88888.00 2019-11-24 09:27:19.408 328 15619.49 401.27 52996.66 88888.00 2019-11-24 09:27:19.908 328 15619.53 401.28 52996.62 88888.00 2019-11-24 09:27:20.408 328 15619.48 401.29 52996.61 88888.00 2019-11-24 09:27:20.908 328 15619.40 401.30 52996.65 88888.00 2019-11-24 09:27:21.408 328 15619.36 401.32 52996.65 88888.00 2019-11-24 09:27:21.908 328 15619.32 401.30 52996.65 88888.00 2019-11-24 09:27:22.408 328 15619.35 401.27 52996.65 88888.00 2019-11-24 09:27:22.908 328 15619.37 401.27 52996.62 88888.00 2019-11-24 09:27:23.408 328 15619.29 401.24 52996.61 88888.00 2019-11-24 09:27:23.908 328 15619.28 401.22 52996.64 88888.00 2019-11-24 09:27:24.408 328 15619.26 401.21 52996.67 88888.00 2019-11-24 09:27:24.908 328 15619.28 401.27 52996.67 88888.00 2019-11-24 09:27:25.408 328 15619.27 401.27 52996.66 88888.00 2019-11-24 09:27:25.908 328 15619.26 401.24 52996.61 88888.00 2019-11-24 09:27:26.408 328 15619.23 401.22 52996.65 88888.00 2019-11-24 09:27:26.908 328 15619.19 401.18 52996.62 88888.00 2019-11-24 09:27:27.408 328 15619.11 401.12 52996.61 88888.00 2019-11-24 09:27:27.908 328 15619.13 401.16 52996.65 88888.00 2019-11-24 09:27:28.408 328 15619.17 401.18 52996.67 88888.00 2019-11-24 09:27:28.908 328 15619.17 401.19 52996.70 88888.00 2019-11-24 09:27:29.408 328 15619.13 401.18 52996.75 88888.00 2019-11-24 09:27:29.908 328 15619.11 401.14 52996.76 88888.00 2019-11-24 09:27:30.408 328 15619.10 401.12 52996.71 88888.00 2019-11-24 09:27:30.908 328 15619.09 401.13 52996.68 88888.00 2019-11-24 09:27:31.408 328 15619.07 401.13 52996.62 88888.00 2019-11-24 09:27:31.908 328 15619.03 401.11 52996.66 88888.00 2019-11-24 09:27:32.408 328 15619.05 401.10 52996.68 88888.00 2019-11-24 09:27:32.908 328 15619.07 401.09 52996.61 88888.00 2019-11-24 09:27:33.408 328 15619.08 401.10 52996.57 88888.00 2019-11-24 09:27:33.908 328 15619.08 401.06 52996.58 88888.00 2019-11-24 09:27:34.408 328 15619.08 401.04 52996.53 88888.00 2019-11-24 09:27:34.908 328 15619.09 401.03 52996.49 88888.00 2019-11-24 09:27:35.408 328 15619.09 401.01 52996.51 88888.00 2019-11-24 09:27:35.908 328 15619.07 401.00 52996.55 88888.00 2019-11-24 09:27:36.408 328 15619.07 400.97 52996.52 88888.00 2019-11-24 09:27:36.908 328 15619.10 400.92 52996.53 88888.00 2019-11-24 09:27:37.408 328 15619.08 400.87 52996.45 88888.00 2019-11-24 09:27:37.908 328 15619.07 400.84 52996.40 88888.00 2019-11-24 09:27:38.408 328 15619.07 400.85 52996.38 88888.00 2019-11-24 09:27:38.908 328 15619.01 400.83 52996.38 88888.00 2019-11-24 09:27:39.408 328 15619.01 400.79 52996.35 88888.00 2019-11-24 09:27:39.908 328 15618.95 400.75 52996.29 88888.00 2019-11-24 09:27:40.408 328 15618.95 400.74 52996.24 88888.00 2019-11-24 09:27:40.908 328 15618.90 400.78 52996.21 88888.00 2019-11-24 09:27:41.408 328 15618.83 400.77 52996.22 88888.00 2019-11-24 09:27:41.908 328 15618.83 400.72 52996.24 88888.00 2019-11-24 09:27:42.408 328 15618.83 400.74 52996.21 88888.00 2019-11-24 09:27:42.908 328 15618.78 400.72 52996.16 88888.00 2019-11-24 09:27:43.408 328 15618.75 400.71 52996.12 88888.00 2019-11-24 09:27:43.908 328 15618.74 400.74 52996.10 88888.00 2019-11-24 09:27:44.408 328 15618.80 400.75 52996.15 88888.00 2019-11-24 09:27:44.908 328 15618.76 400.74 52996.19 88888.00 2019-11-24 09:27:45.408 328 15618.75 400.78 52996.16 88888.00 2019-11-24 09:27:45.908 328 15618.76 400.79 52996.14 88888.00 2019-11-24 09:27:46.408 328 15618.85 400.79 52996.15 88888.00 2019-11-24 09:27:46.908 328 15618.87 400.79 52996.14 88888.00 2019-11-24 09:27:47.408 328 15618.83 400.81 52996.12 88888.00 2019-11-24 09:27:47.908 328 15618.86 400.81 52996.14 88888.00 2019-11-24 09:27:48.408 328 15618.92 400.81 52996.11 88888.00 2019-11-24 09:27:48.908 328 15618.94 400.80 52996.05 88888.00 2019-11-24 09:27:49.408 328 15618.96 400.78 52996.03 88888.00 2019-11-24 09:27:49.908 328 15619.01 400.80 52996.06 88888.00 2019-11-24 09:27:50.408 328 15619.04 400.80 52996.08 88888.00 2019-11-24 09:27:50.908 328 15619.04 400.83 52996.10 88888.00 2019-11-24 09:27:51.408 328 15619.05 400.80 52996.10 88888.00 2019-11-24 09:27:51.908 328 15619.08 400.81 52996.05 88888.00 2019-11-24 09:27:52.408 328 15619.11 400.80 52996.00 88888.00 2019-11-24 09:27:52.908 328 15619.17 400.84 52995.96 88888.00 2019-11-24 09:27:53.408 328 15619.29 400.87 52995.99 88888.00 2019-11-24 09:27:53.908 328 15619.36 400.85 52995.98 88888.00 2019-11-24 09:27:54.408 328 15619.41 400.86 52995.97 88888.00 2019-11-24 09:27:54.908 328 15619.49 400.85 52995.93 88888.00 2019-11-24 09:27:55.408 328 15619.49 400.89 52995.95 88888.00 2019-11-24 09:27:55.908 328 15619.54 400.89 52995.97 88888.00 2019-11-24 09:27:56.408 328 15619.59 400.90 52995.95 88888.00 2019-11-24 09:27:56.908 328 15619.62 400.90 52995.92 88888.00 2019-11-24 09:27:57.408 328 15619.67 400.92 52995.93 88888.00 2019-11-24 09:27:57.908 328 15619.64 400.96 52995.93 88888.00 2019-11-24 09:27:58.408 328 15619.64 400.96 52995.91 88888.00 2019-11-24 09:27:58.908 328 15619.62 400.98 52995.88 88888.00 2019-11-24 09:27:59.908 328 15619.63 400.97 52995.89 88888.00 2019-11-24 09:28:00.408 328 15619.64 401.02 52995.85 88888.00 2019-11-24 09:28:00.908 328 15619.58 401.04 52995.85 88888.00 2019-11-24 09:28:01.408 328 15619.58 401.03 52995.86 88888.00 2019-11-24 09:28:01.908 328 15619.59 401.00 52995.90 88888.00 2019-11-24 09:28:02.408 328 15619.54 401.01 52995.91 88888.00 2019-11-24 09:28:02.908 328 15619.55 401.02 52995.89 88888.00 2019-11-24 09:28:03.408 328 15619.61 401.02 52995.90 88888.00 2019-11-24 09:28:03.908 328 15619.54 401.02 52995.90 88888.00 2019-11-24 09:28:04.408 328 15619.52 401.02 52995.98 88888.00 2019-11-24 09:28:04.908 328 15619.56 401.00 52995.97 88888.00 2019-11-24 09:28:05.408 328 15619.52 401.02 52996.00 88888.00 2019-11-24 09:28:05.908 328 15619.52 401.02 52995.98 88888.00 2019-11-24 09:28:06.408 328 15619.55 401.00 52995.99 88888.00 2019-11-24 09:28:06.908 328 15619.59 401.00 52995.95 88888.00 2019-11-24 09:28:07.408 328 15619.64 401.02 52995.93 88888.00 2019-11-24 09:28:07.908 328 15619.61 401.02 52995.89 88888.00 2019-11-24 09:28:08.408 328 15619.58 401.02 52995.85 88888.00 2019-11-24 09:28:08.908 328 15619.54 400.98 52995.84 88888.00 2019-11-24 09:28:09.408 328 15619.49 400.95 52995.81 88888.00 2019-11-24 09:28:09.908 328 15619.54 400.94 52995.80 88888.00 2019-11-24 09:28:10.408 328 15619.53 400.94 52995.76 88888.00 2019-11-24 09:28:10.908 328 15619.45 400.88 52995.75 88888.00 2019-11-24 09:28:11.408 328 15619.50 400.87 52995.76 88888.00 2019-11-24 09:28:11.908 328 15619.52 400.85 52995.79 88888.00 2019-11-24 09:28:12.408 328 15619.53 400.87 52995.81 88888.00 2019-11-24 09:28:12.908 328 15619.52 400.86 52995.78 88888.00 2019-11-24 09:28:13.408 328 15619.46 400.87 52995.74 88888.00 2019-11-24 09:28:13.908 328 15619.40 400.93 52995.76 88888.00 2019-11-24 09:28:14.408 328 15619.36 400.94 52995.77 88888.00 2019-11-24 09:28:14.908 328 15619.28 400.89 52995.84 88888.00 2019-11-24 09:28:15.408 328 15619.21 400.85 52995.86 88888.00 2019-11-24 09:28:15.908 328 15619.11 400.86 52995.83 88888.00 2019-11-24 09:28:16.408 328 15618.99 400.89 52995.81 88888.00 2019-11-24 09:28:16.908 328 15618.95 400.86 52995.83 88888.00 2019-11-24 09:28:17.408 328 15618.91 400.83 52995.80 88888.00 2019-11-24 09:28:17.908 328 15618.82 400.81 52995.81 88888.00 2019-11-24 09:28:18.408 328 15618.75 400.80 52995.80 88888.00 2019-11-24 09:28:18.908 328 15618.69 400.79 52995.79 88888.00 2019-11-24 09:28:19.408 328 15618.68 400.85 52995.84 88888.00 2019-11-24 09:28:19.908 328 15618.67 400.81 52995.88 88888.00 2019-11-24 09:28:20.408 328 15618.62 400.83 52995.88 88888.00 2019-11-24 09:28:20.908 328 15618.58 400.83 52995.90 88888.00 2019-11-24 09:28:21.408 328 15618.65 400.84 52995.87 88888.00 2019-11-24 09:28:21.908 328 15618.73 400.84 52995.85 88888.00 2019-11-24 09:28:22.408 328 15618.80 400.81 52995.86 88888.00 2019-11-24 09:28:23.408 328 15618.92 400.85 52995.93 88888.00 2019-11-24 09:28:23.908 328 15618.95 400.87 52995.91 88888.00 2019-11-24 09:28:24.408 328 15618.94 400.94 52995.88 88888.00 2019-11-24 09:28:24.908 328 15618.94 400.96 52995.89 88888.00 2019-11-24 09:28:25.408 328 15618.95 400.92 52995.93 88888.00 2019-11-24 09:28:25.908 328 15618.96 400.94 52995.99 88888.00 2019-11-24 09:28:26.408 328 15618.98 400.98 52995.93 88888.00 2019-11-24 09:28:26.908 328 15619.00 401.00 52995.88 88888.00 2019-11-24 09:28:27.408 328 15619.05 400.95 52995.81 88888.00 2019-11-24 09:28:27.908 328 15619.13 400.94 52995.77 88888.00 2019-11-24 09:28:28.408 328 15619.19 400.92 52995.76 88888.00 2019-11-24 09:28:28.908 328 15619.22 400.92 52995.73 88888.00 2019-11-24 09:28:29.408 328 15619.19 400.92 52995.71 88888.00 2019-11-24 09:28:29.908 328 15619.25 400.87 52995.72 88888.00 2019-11-24 09:28:30.408 328 15619.34 400.85 52995.67 88888.00 2019-11-24 09:28:30.908 328 15619.38 400.88 52995.69 88888.00 2019-11-24 09:28:31.408 328 15619.41 400.85 52995.68 88888.00 2019-11-24 09:28:31.908 328 15619.40 400.84 52995.63 88888.00 2019-11-24 09:28:32.408 328 15619.45 400.85 52995.63 88888.00 2019-11-24 09:28:33.408 328 15619.54 400.90 52995.76 88888.00 2019-11-24 09:28:33.908 328 15619.49 400.86 52995.75 88888.00 2019-11-24 09:28:34.408 328 15619.53 400.83 52995.68 88888.00 2019-11-24 09:28:34.908 328 15619.52 400.84 52995.67 88888.00 2019-11-24 09:28:35.408 328 15619.53 400.86 52995.65 88888.00 2019-11-24 09:28:35.908 328 15619.56 400.87 52995.69 88888.00 2019-11-24 09:28:36.408 328 15619.55 400.87 52995.68 88888.00 2019-11-24 09:28:36.908 328 15619.56 400.87 52995.66 88888.00 2019-11-24 09:28:37.408 328 15619.63 400.84 52995.63 88888.00 2019-11-24 09:28:37.908 328 15619.63 400.79 52995.63 88888.00 2019-11-24 09:28:38.408 328 15619.62 400.75 52995.63 88888.00 2019-11-24 09:28:38.908 328 15619.59 400.75 52995.65 88888.00 2019-11-24 09:28:39.408 328 15619.53 400.76 52995.66 88888.00 2019-11-24 09:28:39.908 328 15619.46 400.70 52995.66 88888.00 2019-11-24 09:28:40.408 328 15619.40 400.67 52995.65 88888.00 2019-11-24 09:28:40.908 328 15619.35 400.67 52995.59 88888.00 2019-11-24 09:28:41.408 328 15619.36 400.68 52995.60 88888.00 2019-11-24 09:28:41.908 328 15619.35 400.64 52995.63 88888.00 2019-11-24 09:28:42.408 328 15619.29 400.64 52995.63 88888.00 2019-11-24 09:28:42.908 328 15619.28 400.66 52995.61 88888.00 2019-11-24 09:28:43.408 328 15619.29 400.62 52995.58 88888.00 2019-11-24 09:28:43.908 328 15619.28 400.57 52995.59 88888.00 2019-11-24 09:28:44.408 328 15619.22 400.59 52995.59 88888.00 2019-11-24 09:28:44.908 328 15619.18 400.58 52995.57 88888.00 2019-11-24 09:28:45.408 328 15619.18 400.54 52995.55 88888.00 2019-11-24 09:28:45.908 328 15619.14 400.54 52995.50 88888.00 2019-11-24 09:28:46.408 328 15619.11 400.58 52995.51 88888.00 2019-11-24 09:28:46.908 328 15619.07 400.58 52995.54 88888.00 2019-11-24 09:28:47.408 328 15619.03 400.58 52995.51 88888.00 2019-11-24 09:28:47.908 328 15618.99 400.55 52995.51 88888.00 2019-11-24 09:28:48.408 328 15618.94 400.51 52995.53 88888.00 2019-11-24 09:28:48.908 328 15618.94 400.47 52995.56 88888.00 2019-11-24 09:28:49.408 328 15618.89 400.46 52995.59 88888.00 2019-11-24 09:28:49.908 328 15618.82 400.47 52995.58 88888.00 2019-11-24 09:28:50.408 328 15618.75 400.49 52995.57 88888.00 2019-11-24 09:28:50.908 328 15618.72 400.47 52995.57 88888.00 2019-11-24 09:28:51.408 328 15618.73 400.45 52995.57 88888.00 2019-11-24 09:28:51.908 328 15618.76 400.44 52995.59 88888.00 2019-11-24 09:28:52.408 328 15618.75 400.42 52995.60 88888.00 2019-11-24 09:28:52.908 328 15618.71 400.43 52995.61 88888.00 2019-11-24 09:28:53.408 328 15618.74 400.42 52995.61 88888.00 2019-11-24 09:28:53.908 328 15618.75 400.44 52995.63 88888.00 2019-11-24 09:28:54.408 328 15618.74 400.43 52995.63 88888.00 2019-11-24 09:28:54.908 328 15618.82 400.42 52995.63 88888.00 2019-11-24 09:28:55.408 328 15618.84 400.42 52995.69 88888.00 2019-11-24 09:28:55.908 328 15618.85 400.42 52995.72 88888.00 2019-11-24 09:28:56.408 328 15618.86 400.40 52995.67 88888.00 2019-11-24 09:28:56.908 328 15618.86 400.38 52995.63 88888.00 2019-11-24 09:28:57.408 328 15618.91 400.40 52995.65 88888.00 2019-11-24 09:28:57.908 328 15618.93 400.38 52995.64 88888.00 2019-11-24 09:28:58.408 328 15619.01 400.41 52995.58 88888.00 2019-11-24 09:28:58.908 328 15619.10 400.41 52995.57 88888.00 2019-11-24 09:28:59.408 328 15619.12 400.43 52995.53 88888.00 2019-11-24 09:28:59.908 328 15619.25 400.44 52995.50 88888.00 2019-11-24 09:29:00.408 328 15619.35 400.43 52995.49 88888.00 2019-11-24 09:29:00.908 328 15619.40 400.44 52995.45 88888.00 2019-11-24 09:29:01.408 328 15619.45 400.46 52995.47 88888.00 2019-11-24 09:29:01.908 328 15619.56 400.45 52995.53 88888.00 2019-11-24 09:29:02.408 328 15619.57 400.45 52995.58 88888.00 2019-11-24 09:29:02.908 328 15619.58 400.42 52995.59 88888.00 2019-11-24 09:29:03.408 328 15619.65 400.41 52995.60 88888.00 2019-11-24 09:29:03.908 328 15619.66 400.45 52995.60 88888.00 2019-11-24 09:29:04.908 328 15619.73 400.46 52995.65 88888.00 2019-11-24 09:29:05.408 328 15619.77 400.45 52995.61 88888.00 2019-11-24 09:29:05.908 328 15619.84 400.45 52995.59 88888.00 2019-11-24 09:29:06.408 328 15619.89 400.44 52995.58 88888.00 2019-11-24 09:29:06.908 328 15619.89 400.45 52995.59 88888.00 2019-11-24 09:29:07.408 328 15619.92 400.46 52995.65 88888.00 2019-11-24 09:29:07.908 328 15619.94 400.49 52995.69 88888.00 2019-11-24 09:29:08.408 328 15619.94 400.49 52995.61 88888.00 2019-11-24 09:29:08.908 328 15619.93 400.46 52995.57 88888.00 2019-11-24 09:29:09.408 328 15619.95 400.50 52995.55 88888.00 2019-11-24 09:29:09.908 328 15619.95 400.50 52995.56 88888.00 2019-11-24 09:29:10.408 328 15619.95 400.46 52995.60 88888.00 2019-11-24 09:29:10.908 328 15619.99 400.40 52995.63 88888.00 2019-11-24 09:29:11.408 328 15620.04 400.36 52995.60 88888.00 2019-11-24 09:29:11.908 328 15620.07 400.34 52995.61 88888.00 2019-11-24 09:29:12.408 328 15620.10 400.35 52995.59 88888.00 2019-11-24 09:29:12.908 328 15620.10 400.36 52995.63 88888.00 2019-11-24 09:29:13.408 328 15620.13 400.37 52995.59 88888.00 2019-11-24 09:29:13.908 328 15620.17 400.37 52995.52 88888.00 2019-11-24 09:29:14.408 328 15620.20 400.36 52995.56 88888.00 2019-11-24 09:29:14.908 328 15620.30 400.36 52995.58 88888.00 2019-11-24 09:29:15.408 328 15620.34 400.36 52995.57 88888.00 2019-11-24 09:29:15.908 328 15620.40 400.40 52995.53 88888.00 2019-11-24 09:29:16.408 328 15620.43 400.38 52995.55 88888.00 2019-11-24 09:29:16.908 328 15620.43 400.36 52995.58 88888.00 2019-11-24 09:29:17.408 328 15620.48 400.38 52995.53 88888.00 2019-11-24 09:29:17.908 328 15620.57 400.43 52995.51 88888.00 2019-11-24 09:29:18.408 328 15620.65 400.43 52995.48 88888.00 2019-11-24 09:29:18.908 328 15620.68 400.41 52995.47 88888.00 2019-11-24 09:29:19.408 328 15620.71 400.45 52995.50 88888.00 2019-11-24 09:29:19.908 328 15620.67 400.47 52995.49 88888.00 2019-11-24 09:29:20.408 328 15620.70 400.45 52995.48 88888.00 2019-11-24 09:29:20.908 328 15620.73 400.46 52995.51 88888.00 2019-11-24 09:29:21.408 328 15620.67 400.44 52995.52 88888.00 2019-11-24 09:29:21.908 328 15620.65 400.41 52995.49 88888.00 2019-11-24 09:29:22.908 328 15620.57 400.35 52995.51 88888.00 2019-11-24 09:29:23.408 328 15620.54 400.36 52995.53 88888.00 2019-11-24 09:29:23.908 328 15620.55 400.40 52995.59 88888.00 2019-11-24 09:29:24.408 328 15620.53 400.35 52995.59 88888.00 2019-11-24 09:29:24.908 328 15620.53 400.32 52995.59 88888.00 2019-11-24 09:29:25.408 328 15620.47 400.31 52995.59 88888.00 2019-11-24 09:29:25.908 328 15620.48 400.31 52995.60 88888.00 2019-11-24 09:29:26.408 328 15620.46 400.28 52995.63 88888.00 2019-11-24 09:29:26.908 328 15620.46 400.27 52995.61 88888.00 2019-11-24 09:29:27.408 328 15620.52 400.25 52995.63 88888.00 2019-11-24 09:29:27.908 328 15620.53 400.25 52995.65 88888.00 2019-11-24 09:29:28.408 328 15620.50 400.21 52995.70 88888.00 2019-11-24 09:29:28.908 328 15620.52 400.20 52995.70 88888.00 2019-11-24 09:29:29.408 328 15620.54 400.18 52995.72 88888.00 2019-11-24 09:29:29.908 328 15620.55 400.18 52995.73 88888.00 2019-11-24 09:29:30.408 328 15620.50 400.15 52995.76 88888.00 2019-11-24 09:29:30.908 328 15620.50 400.17 52995.76 88888.00 2019-11-24 09:29:31.408 328 15620.49 400.18 52995.72 88888.00 2019-11-24 09:29:31.908 328 15620.46 400.18 52995.69 88888.00 2019-11-24 09:29:32.408 328 15620.40 400.10 52995.73 88888.00 2019-11-24 09:29:32.908 328 15620.40 400.09 52995.73 88888.00 2019-11-24 09:29:33.408 328 15620.38 400.11 52995.74 88888.00 2019-11-24 09:29:33.908 328 15620.34 400.09 52995.74 88888.00 2019-11-24 09:29:34.408 328 15620.29 400.07 52995.75 88888.00 2019-11-24 09:29:34.908 328 15620.19 400.05 52995.74 88888.00 2019-11-24 09:29:35.408 328 15620.20 400.07 52995.78 88888.00 2019-11-24 09:29:35.908 328 15620.18 400.06 52995.83 88888.00 2019-11-24 09:29:36.408 328 15620.12 400.12 52995.85 88888.00 2019-11-24 09:29:36.908 328 15620.14 400.09 52995.81 88888.00 2019-11-24 09:29:37.408 328 15620.13 400.10 52995.79 88888.00 2019-11-24 09:29:37.908 328 15620.16 400.09 52995.86 88888.00 2019-11-24 09:29:38.408 328 15620.16 400.11 52995.94 88888.00 2019-11-24 09:29:38.908 328 15620.18 400.11 52995.96 88888.00 2019-11-24 09:29:39.408 328 15620.14 400.10 52995.93 88888.00 2019-11-24 09:29:39.908 328 15620.19 400.12 52995.91 88888.00 2019-11-24 09:29:40.408 328 15620.20 400.10 52995.87 88888.00 2019-11-24 09:29:40.908 328 15620.30 400.14 52995.91 88888.00 2019-11-24 09:29:41.408 328 15620.31 400.19 52995.87 88888.00 2019-11-24 09:29:41.908 328 15620.39 400.23 52995.84 88888.00 2019-11-24 09:29:42.408 328 15620.47 400.21 52995.89 88888.00 2019-11-24 09:29:42.908 328 15620.53 400.20 52995.86 88888.00 2019-11-24 09:29:43.408 328 15620.48 400.17 52995.89 88888.00 2019-11-24 09:29:43.908 328 15620.45 400.15 52995.86 88888.00 2019-11-24 09:29:44.408 328 15620.41 400.15 52995.80 88888.00 2019-11-24 09:29:44.908 328 15620.38 400.19 52995.83 88888.00 2019-11-24 09:29:45.408 328 15620.41 400.17 52995.88 88888.00 2019-11-24 09:29:46.408 328 15620.35 400.08 52995.80 88888.00 2019-11-24 09:29:46.908 328 15620.45 400.07 52995.84 88888.00 2019-11-24 09:29:47.408 328 15620.45 400.03 52995.83 88888.00 2019-11-24 09:29:47.908 328 15620.41 400.03 52995.81 88888.00 2019-11-24 09:29:48.408 328 15620.39 400.01 52995.80 88888.00 2019-11-24 09:29:48.908 328 15620.47 400.02 52995.77 88888.00 2019-11-24 09:29:49.408 328 15620.48 400.00 52995.75 88888.00 2019-11-24 09:29:49.908 328 15620.52 399.98 52995.76 88888.00 2019-11-24 09:29:50.408 328 15620.55 400.00 52995.74 88888.00 2019-11-24 09:29:50.908 328 15620.58 399.97 52995.72 88888.00 2019-11-24 09:29:51.408 328 15620.70 399.97 52995.67 88888.00 2019-11-24 09:29:51.908 328 15620.75 400.00 52995.56 88888.00 2019-11-24 09:29:52.408 328 15620.77 400.05 52995.53 88888.00 2019-11-24 09:29:52.908 328 15620.85 400.09 52995.51 88888.00 2019-11-24 09:29:53.408 328 15620.92 400.10 52995.53 88888.00 2019-11-24 09:29:53.908 328 15620.94 400.10 52995.49 88888.00 2019-11-24 09:29:54.408 328 15620.98 400.07 52995.41 88888.00 2019-11-24 09:29:54.908 328 15620.98 400.10 52995.36 88888.00 2019-11-24 09:29:55.408 328 15621.01 400.10 52995.30 88888.00 2019-11-24 09:29:55.908 328 15621.02 400.07 52995.33 88888.00 2019-11-24 09:29:56.408 328 15621.06 400.09 52995.34 88888.00 2019-11-24 09:29:56.908 328 15621.12 400.10 52995.29 88888.00 2019-11-24 09:29:57.408 328 15621.11 400.11 52995.24 88888.00 2019-11-24 09:29:57.908 328 15621.13 400.11 52995.25 88888.00 2019-11-24 09:29:58.408 328 15621.13 400.15 52995.26 88888.00 2019-11-24 09:29:58.908 328 15621.12 400.16 52995.28 88888.00 2019-11-24 09:29:59.408 328 15621.07 400.14 52995.32 88888.00 2019-11-24 09:29:59.908 328 15621.07 400.17 52995.36 88888.00 2019-11-24 09:30:00.408 328 15621.10 400.20 52995.35 88888.00 2019-11-24 09:30:00.908 328 15621.07 400.23 52995.34 88888.00 2019-11-24 09:30:01.408 328 15621.03 400.24 52995.39 88888.00 2019-11-24 09:30:01.908 328 15621.06 400.24 52995.40 88888.00 2019-11-24 09:30:02.408 328 15621.06 400.25 52995.39 88888.00 2019-11-24 09:30:02.908 328 15620.98 400.24 52995.39 88888.00 2019-11-24 09:30:03.408 328 15620.94 400.23 52995.41 88888.00 2019-11-24 09:30:03.908 328 15620.92 400.24 52995.45 88888.00 2019-11-24 09:30:04.408 328 15620.92 400.27 52995.48 88888.00 2019-11-24 09:30:04.908 328 15620.90 400.24 52995.47 88888.00 2019-11-24 09:30:05.408 328 15620.84 400.20 52995.49 88888.00 2019-11-24 09:30:05.908 328 15620.80 400.23 52995.53 88888.00 2019-11-24 09:30:06.408 328 15620.75 400.27 52995.60 88888.00 2019-11-24 09:30:06.908 328 15620.72 400.28 52995.68 88888.00 2019-11-24 09:30:07.408 328 15620.65 400.25 52995.69 88888.00 2019-11-24 09:30:07.908 328 15620.62 400.18 52995.64 88888.00 2019-11-24 09:30:08.408 328 15620.54 400.14 52995.61 88888.00 2019-11-24 09:30:08.908 328 15620.45 400.19 52995.59 88888.00 2019-11-24 09:30:09.408 328 15620.43 400.21 52995.60 88888.00 2019-11-24 09:30:09.908 328 15620.41 400.15 52995.64 88888.00 2019-11-24 09:30:10.408 328 15620.39 400.11 52995.65 88888.00 2019-11-24 09:30:10.908 328 15620.34 400.10 52995.65 88888.00 2019-11-24 09:30:11.408 328 15620.34 400.11 52995.61 88888.00 2019-11-24 09:30:11.908 328 15620.28 400.07 52995.59 88888.00 2019-11-24 09:30:12.408 328 15620.23 400.06 52995.60 88888.00 2019-11-24 09:30:12.908 328 15620.20 400.03 52995.60 88888.00 2019-11-24 09:30:13.408 328 15620.21 400.03 52995.60 88888.00 2019-11-24 09:30:13.908 328 15620.19 400.02 52995.67 88888.00 2019-11-24 09:30:14.408 328 15620.16 400.02 52995.69 88888.00 2019-11-24 09:30:14.908 328 15620.14 399.97 52995.66 88888.00 2019-11-24 09:30:15.408 328 15620.16 399.92 52995.58 88888.00 2019-11-24 09:30:15.908 328 15620.18 399.92 52995.55 88888.00 2019-11-24 09:30:16.408 328 15620.18 399.93 52995.61 88888.00 2019-11-24 09:30:16.908 328 15620.14 399.93 52995.55 88888.00 2019-11-24 09:30:17.908 328 15620.13 399.84 52995.55 88888.00 2019-11-24 09:30:18.408 328 15620.18 399.83 52995.54 88888.00 2019-11-24 09:30:18.908 328 15620.21 399.82 52995.52 88888.00 2019-11-24 09:30:19.408 328 15620.21 399.82 52995.43 88888.00 2019-11-24 09:30:19.908 328 15620.18 399.80 52995.36 88888.00 2019-11-24 09:30:20.408 328 15620.18 399.79 52995.37 88888.00 2019-11-24 09:30:20.908 328 15620.21 399.80 52995.34 88888.00 2019-11-24 09:30:21.408 328 15620.22 399.79 52995.39 88888.00 2019-11-24 09:30:21.908 328 15620.23 399.81 52995.40 88888.00 2019-11-24 09:30:22.408 328 15620.22 399.76 52995.31 88888.00 2019-11-24 09:30:22.908 328 15620.25 399.72 52995.29 88888.00 2019-11-24 09:30:23.408 328 15620.26 399.73 52995.28 88888.00 2019-11-24 09:30:23.908 328 15620.25 399.75 52995.20 88888.00 2019-11-24 09:30:24.408 328 15620.32 399.76 52995.19 88888.00 2019-11-24 09:30:24.908 328 15620.34 399.73 52995.17 88888.00 2019-11-24 09:30:25.408 328 15620.36 399.71 52995.14 88888.00 2019-11-24 09:30:25.908 328 15620.39 399.72 52995.12 88888.00 2019-11-24 09:30:26.408 328 15620.39 399.74 52995.07 88888.00 2019-11-24 09:30:26.908 328 15620.46 399.74 52995.01 88888.00 2019-11-24 09:30:27.908 328 15620.62 399.73 52995.03 88888.00 2019-11-24 09:30:28.408 328 15620.64 399.71 52995.07 88888.00 2019-11-24 09:30:28.908 328 15620.71 399.69 52995.08 88888.00 2019-11-24 09:30:29.408 328 15620.82 399.72 52995.06 88888.00 2019-11-24 09:30:29.908 328 15620.90 399.69 52995.05 88888.00 2019-11-24 09:30:30.408 328 15620.91 399.67 52995.01 88888.00 2019-11-24 09:30:30.908 328 15620.92 399.64 52995.05 88888.00 2019-11-24 09:30:31.408 328 15620.99 399.63 52995.05 88888.00 2019-11-24 09:30:31.908 328 15621.06 399.69 52995.04 88888.00 2019-11-24 09:30:32.408 328 15621.12 399.82 52995.07 88888.00 2019-11-24 09:30:32.908 328 15621.24 399.83 52995.03 88888.00 2019-11-24 09:30:33.408 328 15621.30 399.86 52995.00 88888.00 2019-11-24 09:30:33.908 328 15621.37 399.85 52995.01 88888.00 2019-11-24 09:30:34.408 328 15621.44 399.74 52994.93 88888.00 2019-11-24 09:30:34.908 328 15621.48 399.68 52994.93 88888.00 2019-11-24 09:30:35.908 328 15621.57 399.72 52995.05 88888.00 2019-11-24 09:30:36.408 328 15621.65 399.72 52995.03 88888.00 2019-11-24 09:30:36.908 328 15621.69 399.72 52995.04 88888.00 2019-11-24 09:30:37.408 328 15621.71 399.71 52995.04 88888.00 2019-11-24 09:30:37.908 328 15621.70 399.75 52995.01 88888.00 2019-11-24 09:30:38.408 328 15621.69 399.77 52995.01 88888.00 2019-11-24 09:30:38.908 328 15621.71 399.77 52995.03 88888.00 2019-11-24 09:30:39.408 328 15621.67 399.79 52995.06 88888.00 2019-11-24 09:30:39.908 328 15621.62 399.75 52995.05 88888.00 2019-11-24 09:30:40.408 328 15621.58 399.76 52995.06 88888.00 2019-11-24 09:30:40.908 328 15621.56 399.79 52995.10 88888.00 2019-11-24 09:30:41.408 328 15621.56 399.81 52995.13 88888.00 2019-11-24 09:30:41.908 328 15621.57 399.83 52995.14 88888.00 2019-11-24 09:30:42.408 328 15621.55 399.84 52995.18 88888.00 2019-11-24 09:30:42.908 328 15621.49 399.83 52995.23 88888.00 2019-11-24 09:30:43.408 328 15621.47 399.81 52995.26 88888.00 2019-11-24 09:30:43.908 328 15621.48 399.83 52995.32 88888.00 2019-11-24 09:30:44.408 328 15621.51 399.83 52995.38 88888.00 2019-11-24 09:30:44.908 328 15621.55 399.82 52995.37 88888.00 2019-11-24 09:30:45.408 328 15621.54 399.86 52995.34 88888.00 2019-11-24 09:30:45.908 328 15621.56 399.88 52995.40 88888.00 2019-11-24 09:30:46.408 328 15621.52 399.84 52995.43 88888.00 2019-11-24 09:30:46.908 328 15621.48 399.84 52995.47 88888.00 2019-11-24 09:30:47.408 328 15621.54 399.88 52995.52 88888.00 2019-11-24 09:30:47.908 328 15621.57 399.91 52995.51 88888.00 2019-11-24 09:30:48.408 328 15621.56 399.91 52995.50 88888.00 2019-11-24 09:30:48.908 328 15621.54 399.89 52995.46 88888.00 2019-11-24 09:30:49.408 328 15621.56 399.86 52995.47 88888.00 2019-11-24 09:30:49.908 328 15621.52 399.90 52995.54 88888.00 2019-11-24 09:30:50.408 328 15621.48 399.92 52995.59 88888.00 2019-11-24 09:30:50.908 328 15621.45 399.91 52995.52 88888.00 2019-11-24 09:30:51.408 328 15621.38 399.93 52995.51 88888.00 2019-11-24 09:30:51.908 328 15621.44 399.97 52995.51 88888.00 2019-11-24 09:30:52.408 328 15621.38 399.99 52995.47 88888.00 2019-11-24 09:30:52.908 328 15621.33 399.98 52995.47 88888.00 2019-11-24 09:30:53.408 328 15621.31 399.95 52995.47 88888.00 2019-11-24 09:30:53.908 328 15621.25 399.94 52995.49 88888.00 2019-11-24 09:30:54.408 328 15621.22 399.90 52995.51 88888.00 2019-11-24 09:30:54.908 328 15621.20 399.91 52995.48 88888.00 2019-11-24 09:30:55.408 328 15621.13 399.93 52995.40 88888.00 2019-11-24 09:30:55.908 328 15621.15 399.95 52995.45 88888.00 2019-11-24 09:30:56.408 328 15621.09 399.98 52995.45 88888.00 2019-11-24 09:30:56.908 328 15621.01 399.98 52995.44 88888.00 2019-11-24 09:30:57.408 328 15621.04 400.03 52995.50 88888.00 2019-11-24 09:30:57.908 328 15621.06 400.01 52995.45 88888.00 2019-11-24 09:30:58.408 328 15621.02 400.00 52995.41 88888.00 2019-11-24 09:30:58.908 328 15621.02 400.03 52995.43 88888.00 2019-11-24 09:30:59.408 328 15621.01 400.03 52995.40 88888.00 2019-11-24 09:30:59.908 328 15621.03 400.06 52995.35 88888.00 2019-11-24 09:31:00.408 328 15621.04 400.09 52995.30 88888.00 2019-11-24 09:31:00.908 328 15620.99 400.07 52995.31 88888.00 2019-11-24 09:31:01.408 328 15620.97 400.08 52995.31 88888.00 2019-11-24 09:31:01.908 328 15620.99 400.08 52995.32 88888.00 2019-11-24 09:31:02.408 328 15621.01 400.10 52995.34 88888.00 2019-11-24 09:31:02.908 328 15621.04 400.11 52995.35 88888.00 2019-11-24 09:31:03.408 328 15621.08 400.11 52995.36 88888.00 2019-11-24 09:31:03.908 328 15621.07 400.14 52995.35 88888.00 2019-11-24 09:31:04.408 328 15621.11 400.15 52995.40 88888.00 2019-11-24 09:31:04.908 328 15621.15 400.16 52995.37 88888.00 2019-11-24 09:31:05.408 328 15621.17 400.17 52995.34 88888.00 2019-11-24 09:31:05.908 328 15621.17 400.20 52995.35 88888.00 2019-11-24 09:31:06.408 328 15621.20 400.23 52995.34 88888.00 2019-11-24 09:31:06.908 328 15621.27 400.24 52995.34 88888.00 2019-11-24 09:31:07.408 328 15621.35 400.24 52995.33 88888.00 2019-11-24 09:31:07.908 328 15621.42 400.27 52995.31 88888.00 2019-11-24 09:31:08.408 328 15621.42 400.31 52995.32 88888.00 2019-11-24 09:31:08.908 328 15621.43 400.31 52995.30 88888.00 2019-11-24 09:31:09.408 328 15621.52 400.28 52995.27 88888.00 2019-11-24 09:31:09.908 328 15621.52 400.28 52995.20 88888.00 2019-11-24 09:31:10.408 328 15621.54 400.31 52995.19 88888.00 2019-11-24 09:31:10.908 328 15621.58 400.34 52995.20 88888.00 2019-11-24 09:31:11.408 328 15621.62 400.29 52995.18 88888.00 2019-11-24 09:31:11.908 328 15621.64 400.31 52995.17 88888.00 2019-11-24 09:31:12.408 328 15621.65 400.34 52995.16 88888.00 2019-11-24 09:31:12.908 328 15621.64 400.33 52995.13 88888.00 2019-11-24 09:31:13.408 328 15621.67 400.36 52995.14 88888.00 2019-11-24 09:31:13.908 328 15621.60 400.32 52995.17 88888.00 2019-11-24 09:31:14.408 328 15621.58 400.28 52995.17 88888.00 2019-11-24 09:31:14.908 328 15621.58 400.27 52995.14 88888.00 2019-11-24 09:31:15.408 328 15621.56 400.24 52995.11 88888.00 2019-11-24 09:31:15.908 328 15621.56 400.23 52995.09 88888.00 2019-11-24 09:31:16.408 328 15621.54 400.27 52995.10 88888.00 2019-11-24 09:31:16.908 328 15621.51 400.27 52995.12 88888.00 2019-11-24 09:31:17.408 328 15621.55 400.27 52995.09 88888.00 2019-11-24 09:31:17.908 328 15621.53 400.27 52995.07 88888.00 2019-11-24 09:31:18.408 328 15621.52 400.28 52995.10 88888.00 2019-11-24 09:31:18.908 328 15621.55 400.25 52995.13 88888.00 2019-11-24 09:31:19.408 328 15621.52 400.24 52995.14 88888.00 2019-11-24 09:31:19.908 328 15621.52 400.26 52995.14 88888.00 2019-11-24 09:31:20.408 328 15621.54 400.25 52995.11 88888.00 2019-11-24 09:31:20.909 328 15621.48 400.24 52995.14 88888.00 2019-11-24 09:31:21.409 328 15621.51 400.27 52995.18 88888.00 2019-11-24 09:31:21.909 328 15621.51 400.27 52995.17 88888.00 2019-11-24 09:31:22.409 328 15621.52 400.24 52995.17 88888.00 2019-11-24 09:31:22.909 328 15621.53 400.24 52995.21 88888.00 2019-11-24 09:31:23.409 328 15621.51 400.21 52995.23 88888.00 2019-11-24 09:31:23.909 328 15621.49 400.23 52995.20 88888.00 2019-11-24 09:31:24.409 328 15621.51 400.25 52995.25 88888.00 2019-11-24 09:31:24.909 328 15621.53 400.21 52995.21 88888.00 2019-11-24 09:31:25.409 328 15621.55 400.17 52995.23 88888.00 2019-11-24 09:31:25.909 328 15621.52 400.21 52995.26 88888.00 2019-11-24 09:31:26.409 328 15621.49 400.25 52995.28 88888.00 2019-11-24 09:31:26.909 328 15621.49 400.26 52995.30 88888.00 2019-11-24 09:31:27.409 328 15621.47 400.26 52995.25 88888.00 2019-11-24 09:31:27.909 328 15621.46 400.19 52995.26 88888.00 2019-11-24 09:31:28.409 328 15621.39 400.19 52995.27 88888.00 2019-11-24 09:31:28.909 328 15621.34 400.20 52995.26 88888.00 2019-11-24 09:31:29.409 328 15621.33 400.23 52995.25 88888.00 2019-11-24 09:31:29.909 328 15621.36 400.23 52995.18 88888.00 2019-11-24 09:31:30.409 328 15621.31 400.19 52995.24 88888.00 2019-11-24 09:31:30.909 328 15621.30 400.09 52995.23 88888.00 2019-11-24 09:31:31.409 328 15621.28 400.01 52995.23 88888.00 2019-11-24 09:31:31.909 328 15621.28 400.02 52995.20 88888.00 2019-11-24 09:31:32.409 328 15621.33 400.12 52995.20 88888.00 2019-11-24 09:31:32.909 328 15621.33 400.18 52995.25 88888.00 2019-11-24 09:31:33.409 328 15621.33 400.18 52995.29 88888.00 2019-11-24 09:31:33.909 328 15621.30 400.17 52995.30 88888.00 2019-11-24 09:31:34.409 328 15621.33 400.18 52995.26 88888.00 2019-11-24 09:31:34.909 328 15621.33 400.16 52995.21 88888.00 2019-11-24 09:31:35.409 328 15621.31 400.14 52995.23 88888.00 2019-11-24 09:31:35.909 328 15621.35 400.14 52995.21 88888.00 2019-11-24 09:31:36.409 328 15621.35 400.10 52995.25 88888.00 2019-11-24 09:31:36.909 328 15621.39 400.10 52995.26 88888.00 2019-11-24 09:31:37.409 328 15621.46 400.12 52995.29 88888.00 2019-11-24 09:31:37.909 328 15621.52 400.11 52995.28 88888.00 2019-11-24 09:31:38.409 328 15621.53 400.09 52995.23 88888.00 2019-11-24 09:31:38.909 328 15621.52 400.11 52995.18 88888.00 2019-11-24 09:31:39.409 328 15621.54 400.15 52995.18 88888.00 2019-11-24 09:31:39.909 328 15621.61 400.09 52995.16 88888.00 2019-11-24 09:31:40.909 328 15621.69 400.11 52995.19 88888.00 2019-11-24 09:31:41.409 328 15621.69 400.14 52995.14 88888.00 2019-11-24 09:31:41.909 328 15621.72 400.16 52995.16 88888.00 2019-11-24 09:31:42.409 328 15621.66 400.15 52995.15 88888.00 2019-11-24 09:31:42.909 328 15621.65 400.17 52995.13 88888.00 2019-11-24 09:31:43.409 328 15621.66 400.19 52995.13 88888.00 2019-11-24 09:31:43.909 328 15621.70 400.18 52995.16 88888.00 2019-11-24 09:31:44.409 328 15621.67 400.21 52995.17 88888.00 2019-11-24 09:31:44.909 328 15621.65 400.23 52995.15 88888.00 2019-11-24 09:31:45.409 328 15621.66 400.19 52995.12 88888.00 2019-11-24 09:31:45.909 328 15621.67 400.19 52995.11 88888.00 2019-11-24 09:31:46.409 328 15621.71 400.20 52995.15 88888.00 2019-11-24 09:31:46.909 328 15621.71 400.23 52995.17 88888.00 2019-11-24 09:31:47.409 328 15621.67 400.23 52995.15 88888.00 2019-11-24 09:31:47.909 328 15621.67 400.23 52995.17 88888.00 2019-11-24 09:31:48.409 328 15621.71 400.21 52995.20 88888.00 2019-11-24 09:31:48.909 328 15621.72 400.23 52995.19 88888.00 2019-11-24 09:31:49.409 328 15621.74 400.21 52995.18 88888.00 2019-11-24 09:31:49.909 328 15621.78 400.18 52995.19 88888.00 2019-11-24 09:31:50.409 328 15621.80 400.18 52995.21 88888.00 2019-11-24 09:31:50.909 328 15621.80 400.19 52995.16 88888.00 2019-11-24 09:31:51.409 328 15621.85 400.21 52995.16 88888.00 2019-11-24 09:31:51.909 328 15621.92 400.29 52995.15 88888.00 2019-11-24 09:31:52.409 328 15621.92 400.33 52995.16 88888.00 2019-11-24 09:31:52.909 328 15621.92 400.27 52995.23 88888.00 2019-11-24 09:31:53.409 328 15621.89 400.28 52995.23 88888.00 2019-11-24 09:31:53.909 328 15621.92 400.27 52995.18 88888.00 2019-11-24 09:31:54.409 328 15621.98 400.25 52995.20 88888.00 2019-11-24 09:31:54.909 328 15622.01 400.28 52995.27 88888.00 2019-11-24 09:31:55.409 328 15621.98 400.31 52995.33 88888.00 2019-11-24 09:31:55.909 328 15621.97 400.33 52995.33 88888.00 2019-11-24 09:31:56.409 328 15621.98 400.35 52995.29 88888.00 2019-11-24 09:31:56.909 328 15621.92 400.32 52995.25 88888.00 2019-11-24 09:31:57.409 328 15621.92 400.31 52995.26 88888.00 2019-11-24 09:31:57.909 328 15621.90 400.32 52995.33 88888.00 2019-11-24 09:31:58.409 328 15621.87 400.34 52995.31 88888.00 2019-11-24 09:31:58.909 328 15621.88 400.34 52995.31 88888.00 2019-11-24 09:31:59.409 328 15621.88 400.34 52995.35 88888.00 2019-11-24 09:31:59.909 328 15621.85 400.33 52995.27 88888.00 2019-11-24 09:32:00.409 328 15621.73 400.27 52995.26 88888.00 2019-11-24 09:32:00.909 328 15621.66 400.24 52995.21 88888.00 2019-11-24 09:32:01.409 328 15621.67 400.25 52995.23 88888.00 2019-11-24 09:32:01.909 328 15621.67 400.26 52995.29 88888.00 2019-11-24 09:32:02.409 328 15621.58 400.23 52995.29 88888.00 2019-11-24 09:32:02.909 328 15621.55 400.23 52995.32 88888.00 2019-11-24 09:32:03.409 328 15621.53 400.19 52995.27 88888.00 2019-11-24 09:32:03.909 328 15621.55 400.18 52995.29 88888.00 2019-11-24 09:32:04.409 328 15621.58 400.17 52995.30 88888.00 2019-11-24 09:32:04.909 328 15621.58 400.18 52995.30 88888.00 2019-11-24 09:32:05.409 328 15621.56 400.15 52995.27 88888.00 2019-11-24 09:32:05.909 328 15621.54 400.10 52995.30 88888.00 2019-11-24 09:32:06.409 328 15621.53 400.11 52995.31 88888.00 2019-11-24 09:32:06.909 328 15621.52 400.11 52995.26 88888.00 2019-11-24 09:32:07.409 328 15621.54 400.10 52995.26 88888.00 2019-11-24 09:32:07.909 328 15621.63 400.07 52995.27 88888.00 2019-11-24 09:32:08.409 328 15621.63 400.08 52995.25 88888.00 2019-11-24 09:32:08.909 328 15621.65 400.09 52995.21 88888.00 2019-11-24 09:32:09.409 328 15621.71 400.07 52995.24 88888.00 2019-11-24 09:32:09.909 328 15621.74 400.05 52995.25 88888.00 2019-11-24 09:32:10.409 328 15621.74 400.03 52995.21 88888.00 2019-11-24 09:32:10.909 328 15621.76 400.02 52995.21 88888.00 2019-11-24 09:32:11.409 328 15621.82 400.09 52995.19 88888.00 2019-11-24 09:32:12.409 328 15621.91 400.03 52995.12 88888.00 2019-11-24 09:32:12.909 328 15621.88 400.01 52995.10 88888.00 2019-11-24 09:32:13.409 328 15621.92 400.05 52995.09 88888.00 2019-11-24 09:32:13.909 328 15622.00 400.03 52995.04 88888.00 2019-11-24 09:32:14.409 328 15622.00 400.00 52994.98 88888.00 2019-11-24 09:32:14.909 328 15622.05 399.99 52994.97 88888.00 2019-11-24 09:32:15.409 328 15622.09 400.01 52994.97 88888.00 2019-11-24 09:32:15.909 328 15622.06 399.99 52994.96 88888.00 2019-11-24 09:32:16.409 328 15622.05 399.99 52994.96 88888.00 2019-11-24 09:32:16.909 328 15622.09 400.00 52995.03 88888.00 2019-11-24 09:32:17.409 328 15622.12 399.99 52994.96 88888.00 2019-11-24 09:32:17.909 328 15622.14 399.98 52994.92 88888.00 2019-11-24 09:32:18.409 328 15622.18 399.97 52994.93 88888.00 2019-11-24 09:32:18.909 328 15622.22 399.99 52994.89 88888.00 2019-11-24 09:32:19.409 328 15622.25 400.02 52994.87 88888.00 2019-11-24 09:32:19.909 328 15622.29 400.03 52994.88 88888.00 2019-11-24 09:32:20.409 328 15622.38 400.05 52994.86 88888.00 2019-11-24 09:32:20.909 328 15622.49 400.05 52994.86 88888.00 2019-11-24 09:32:21.409 328 15622.55 400.02 52994.87 88888.00 2019-11-24 09:32:21.909 328 15622.56 400.01 52994.90 88888.00 2019-11-24 09:32:22.409 328 15622.57 400.02 52994.86 88888.00 2019-11-24 09:32:22.909 328 15622.66 400.00 52994.84 88888.00 2019-11-24 09:32:23.409 328 15622.73 400.03 52994.79 88888.00 2019-11-24 09:32:23.909 328 15622.81 400.07 52994.83 88888.00 2019-11-24 09:32:24.409 328 15622.90 400.06 52994.85 88888.00 2019-11-24 09:32:24.909 328 15622.96 400.05 52994.83 88888.00 2019-11-24 09:32:25.409 328 15622.98 400.05 52994.87 88888.00 2019-11-24 09:32:25.909 328 15623.02 400.09 52994.84 88888.00 2019-11-24 09:32:26.409 328 15623.06 400.10 52994.83 88888.00 2019-11-24 09:32:26.909 328 15623.09 400.08 52994.87 88888.00 2019-11-24 09:32:27.409 328 15623.12 400.08 52994.88 88888.00 2019-11-24 09:32:27.909 328 15623.09 400.03 52994.85 88888.00 2019-11-24 09:32:28.409 328 15623.12 400.08 52994.79 88888.00 2019-11-24 09:32:28.909 328 15623.14 400.10 52994.80 88888.00 2019-11-24 09:32:29.409 328 15623.17 400.07 52994.77 88888.00 2019-11-24 09:32:29.909 328 15623.16 400.02 52994.76 88888.00 2019-11-24 09:32:30.409 328 15623.18 399.95 52994.79 88888.00 2019-11-24 09:32:30.909 328 15623.21 400.05 52994.83 88888.00 2019-11-24 09:32:31.409 328 15623.20 400.06 52994.80 88888.00 2019-11-24 09:32:31.909 328 15623.15 400.06 52994.75 88888.00 2019-11-24 09:32:32.409 328 15623.11 400.05 52994.74 88888.00 2019-11-24 09:32:32.909 328 15623.11 400.05 52994.78 88888.00 2019-11-24 09:32:33.409 328 15623.10 400.02 52994.79 88888.00 2019-11-24 09:32:33.909 328 15623.10 400.03 52994.79 88888.00 2019-11-24 09:32:34.409 328 15623.09 400.05 52994.80 88888.00 2019-11-24 09:32:34.909 328 15623.08 400.07 52994.83 88888.00 2019-11-24 09:32:35.409 328 15623.09 400.06 52994.85 88888.00 2019-11-24 09:32:35.909 328 15623.12 400.08 52994.83 88888.00 2019-11-24 09:32:36.409 328 15623.10 400.08 52994.84 88888.00 2019-11-24 09:32:36.909 328 15623.17 400.06 52994.81 88888.00 2019-11-24 09:32:37.409 328 15623.18 400.08 52994.79 88888.00 2019-11-24 09:32:37.909 328 15623.18 400.05 52994.84 88888.00 2019-11-24 09:32:38.409 328 15623.14 400.09 52994.85 88888.00 2019-11-24 09:32:38.909 328 15623.09 400.14 52994.89 88888.00 2019-11-24 09:32:39.409 328 15623.07 400.16 52994.95 88888.00 2019-11-24 09:32:39.909 328 15622.98 400.20 52994.94 88888.00 2019-11-24 09:32:40.409 328 15622.97 400.26 52994.92 88888.00 2019-11-24 09:32:40.909 328 15622.93 400.26 52994.95 88888.00 2019-11-24 09:32:41.409 328 15622.88 400.27 52995.06 88888.00 2019-11-24 09:32:41.909 328 15622.79 400.24 52995.03 88888.00 2019-11-24 09:32:42.409 328 15622.71 400.23 52995.03 88888.00 2019-11-24 09:32:42.909 328 15622.72 400.23 52995.09 88888.00 2019-11-24 09:32:43.409 328 15622.76 400.23 52995.16 88888.00 2019-11-24 09:32:43.909 328 15622.72 400.27 52995.11 88888.00 2019-11-24 09:32:44.409 328 15622.67 400.32 52995.06 88888.00 2019-11-24 09:32:44.909 328 15622.65 400.29 52995.11 88888.00 2019-11-24 09:32:45.409 328 15622.60 400.34 52995.19 88888.00 2019-11-24 09:32:45.909 328 15622.64 400.36 52995.21 88888.00 2019-11-24 09:32:46.409 328 15622.63 400.37 52995.20 88888.00 2019-11-24 09:32:46.909 328 15622.62 400.36 52995.19 88888.00 2019-11-24 09:32:47.409 328 15622.61 400.36 52995.15 88888.00 2019-11-24 09:32:47.909 328 15622.60 400.36 52995.15 88888.00 2019-11-24 09:32:48.409 328 15622.62 400.40 52995.20 88888.00 2019-11-24 09:32:48.909 328 15622.63 400.43 52995.25 88888.00 2019-11-24 09:32:49.409 328 15622.64 400.40 52995.16 88888.00 2019-11-24 09:32:49.909 328 15622.60 400.37 52995.13 88888.00 2019-11-24 09:32:50.409 328 15622.58 400.38 52995.12 88888.00 2019-11-24 09:32:50.909 328 15622.60 400.40 52995.14 88888.00 2019-11-24 09:32:51.409 328 15622.62 400.35 52995.14 88888.00 2019-11-24 09:32:51.909 328 15622.55 400.34 52995.14 88888.00 2019-11-24 09:32:52.409 328 15622.47 400.33 52995.18 88888.00 2019-11-24 09:32:52.909 328 15622.48 400.35 52995.18 88888.00 2019-11-24 09:32:53.909 328 15622.40 400.41 52995.13 88888.00 2019-11-24 09:32:54.409 328 15622.38 400.41 52995.10 88888.00 2019-11-24 09:32:54.909 328 15622.35 400.41 52995.13 88888.00 2019-11-24 09:32:55.409 328 15622.34 400.40 52995.15 88888.00 2019-11-24 09:32:55.909 328 15622.27 400.41 52995.09 88888.00 2019-11-24 09:32:56.409 328 15622.26 400.37 52995.11 88888.00 2019-11-24 09:32:56.909 328 15622.25 400.36 52995.09 88888.00 2019-11-24 09:32:57.409 328 15622.26 400.36 52995.05 88888.00 2019-11-24 09:32:57.909 328 15622.25 400.33 52995.05 88888.00 2019-11-24 09:32:58.409 328 15622.28 400.32 52995.03 88888.00 2019-11-24 09:32:58.909 328 15622.31 400.33 52994.95 88888.00 2019-11-24 09:32:59.409 328 15622.31 400.31 52994.97 88888.00 2019-11-24 09:32:59.909 328 15622.33 400.27 52994.98 88888.00 2019-11-24 09:33:00.409 328 15622.38 400.26 52994.91 88888.00 2019-11-24 09:33:00.909 328 15622.43 400.25 52994.90 88888.00 2019-11-24 09:33:01.409 328 15622.49 400.23 52994.91 88888.00 2019-11-24 09:33:01.909 328 15622.56 400.23 52994.89 88888.00 2019-11-24 09:33:02.409 328 15622.61 400.21 52994.76 88888.00 2019-11-24 09:33:02.909 328 15622.69 400.17 52994.76 88888.00 2019-11-24 09:33:03.909 328 15622.82 400.16 52994.72 88888.00 2019-11-24 09:33:04.409 328 15622.84 400.10 52994.63 88888.00 2019-11-24 09:33:04.909 328 15622.90 400.11 52994.60 88888.00 2019-11-24 09:33:05.409 328 15622.94 400.08 52994.58 88888.00 2019-11-24 09:33:05.909 328 15623.07 400.09 52994.50 88888.00 2019-11-24 09:33:06.409 328 15623.14 400.10 52994.45 88888.00 2019-11-24 09:33:06.909 328 15623.19 400.10 52994.49 88888.00 2019-11-24 09:33:07.409 328 15623.23 400.11 52994.48 88888.00 2019-11-24 09:33:07.909 328 15623.24 400.09 52994.39 88888.00 2019-11-24 09:33:08.409 328 15623.27 400.05 52994.32 88888.00 2019-11-24 09:33:08.909 328 15623.37 399.99 52994.31 88888.00 2019-11-24 09:33:09.409 328 15623.41 399.97 52994.26 88888.00 2019-11-24 09:33:09.909 328 15623.43 399.95 52994.24 88888.00 2019-11-24 09:33:10.409 328 15623.47 399.94 52994.19 88888.00 2019-11-24 09:33:10.909 328 15623.55 399.94 52994.16 88888.00 2019-11-24 09:33:11.909 328 15623.60 399.93 52994.13 88888.00 2019-11-24 09:33:12.409 328 15623.68 399.95 52994.10 88888.00 2019-11-24 09:33:12.909 328 15623.71 399.92 52994.08 88888.00 2019-11-24 09:33:13.409 328 15623.70 399.89 52994.06 88888.00 2019-11-24 09:33:13.909 328 15623.73 399.85 52994.10 88888.00 2019-11-24 09:33:14.409 328 15623.80 399.83 52994.12 88888.00 2019-11-24 09:33:14.909 328 15623.81 399.84 52994.13 88888.00 2019-11-24 09:33:15.409 328 15623.89 399.91 52994.15 88888.00 2019-11-24 09:33:15.909 328 15623.87 399.86 52994.14 88888.00 2019-11-24 09:33:16.409 328 15623.87 399.85 52994.18 88888.00 2019-11-24 09:33:16.909 328 15623.93 399.90 52994.23 88888.00 2019-11-24 09:33:17.409 328 15623.91 399.88 52994.25 88888.00 2019-11-24 09:33:17.909 328 15623.90 399.82 52994.26 88888.00 2019-11-24 09:33:18.409 328 15623.90 399.85 52994.24 88888.00 2019-11-24 09:33:18.909 328 15623.88 399.86 52994.23 88888.00 2019-11-24 09:33:19.409 328 15623.89 399.86 52994.28 88888.00 2019-11-24 09:33:19.909 328 15623.92 399.84 52994.27 88888.00 2019-11-24 09:33:20.409 328 15623.91 399.86 52994.27 88888.00 2019-11-24 09:33:20.909 328 15623.89 399.85 52994.33 88888.00 2019-11-24 09:33:21.409 328 15623.87 399.85 52994.40 88888.00 2019-11-24 09:33:21.909 328 15623.86 399.88 52994.44 88888.00 2019-11-24 09:33:22.409 328 15623.92 399.88 52994.43 88888.00 2019-11-24 09:33:22.909 328 15623.92 399.88 52994.44 88888.00 2019-11-24 09:33:23.409 328 15623.84 399.86 52994.44 88888.00 2019-11-24 09:33:23.909 328 15623.80 399.89 52994.48 88888.00 2019-11-24 09:33:24.409 328 15623.80 399.89 52994.48 88888.00 2019-11-24 09:33:24.909 328 15623.71 399.84 52994.52 88888.00 2019-11-24 09:33:25.409 328 15623.68 399.84 52994.55 88888.00 2019-11-24 09:33:25.909 328 15623.61 399.82 52994.57 88888.00 2019-11-24 09:33:26.409 328 15623.59 399.83 52994.62 88888.00 2019-11-24 09:33:26.909 328 15623.59 399.86 52994.68 88888.00 2019-11-24 09:33:27.409 328 15623.56 399.85 52994.68 88888.00 2019-11-24 09:33:27.909 328 15623.54 399.88 52994.69 88888.00 2019-11-24 09:33:28.409 328 15623.55 399.90 52994.79 88888.00 2019-11-24 09:33:28.909 328 15623.53 399.91 52994.80 88888.00 2019-11-24 09:33:29.409 328 15623.55 399.85 52994.73 88888.00 2019-11-24 09:33:29.909 328 15623.47 399.84 52994.75 88888.00 2019-11-24 09:33:30.409 328 15623.44 399.89 52994.72 88888.00 2019-11-24 09:33:30.909 328 15623.36 399.88 52994.76 88888.00 2019-11-24 09:33:31.409 328 15623.34 399.90 52994.84 88888.00 2019-11-24 09:33:31.909 328 15623.32 399.91 52994.87 88888.00 2019-11-24 09:33:32.409 328 15623.26 399.92 52994.83 88888.00 2019-11-24 09:33:32.909 328 15623.21 399.92 52994.80 88888.00 2019-11-24 09:33:33.409 328 15623.14 399.88 52994.79 88888.00 2019-11-24 09:33:33.909 328 15623.06 399.83 52994.79 88888.00 2019-11-24 09:33:34.409 328 15623.00 399.82 52994.77 88888.00 2019-11-24 09:33:35.409 328 15622.69 399.73 52994.76 88888.00 2019-11-24 09:33:35.909 328 15622.66 399.69 52994.80 88888.00 2019-11-24 09:33:36.409 328 15622.57 399.66 52994.75 88888.00 2019-11-24 09:33:36.909 328 15622.61 399.60 52994.78 88888.00 2019-11-24 09:33:37.409 328 15622.54 399.60 52994.76 88888.00 2019-11-24 09:33:37.909 328 15622.54 399.55 52994.69 88888.00 2019-11-24 09:33:38.409 328 15622.51 399.48 52994.73 88888.00 2019-11-24 09:33:38.909 328 15622.51 399.46 52994.68 88888.00 2019-11-24 09:33:39.409 328 15622.47 399.43 52994.65 88888.00 2019-11-24 09:33:39.909 328 15622.53 399.42 52994.66 88888.00 2019-11-24 09:33:40.409 328 15622.54 399.43 52994.67 88888.00 2019-11-24 09:33:40.909 328 15622.54 399.46 52994.59 88888.00 2019-11-24 09:33:41.409 328 15622.55 399.48 52994.51 88888.00 2019-11-24 09:33:41.909 328 15622.54 399.51 52994.48 88888.00 2019-11-24 09:33:42.409 328 15622.54 399.50 52994.48 88888.00 2019-11-24 09:33:42.909 328 15622.61 399.48 52994.48 88888.00 2019-11-24 09:33:43.409 328 15622.63 399.50 52994.46 88888.00 2019-11-24 09:33:43.909 328 15622.66 399.51 52994.46 88888.00 2019-11-24 09:33:44.409 328 15622.74 399.49 52994.40 88888.00 2019-11-24 09:33:45.409 328 15622.73 399.51 52994.29 88888.00 2019-11-24 09:33:45.909 328 15622.79 399.53 52994.28 88888.00 2019-11-24 09:33:46.409 328 15622.87 399.54 52994.25 88888.00 2019-11-24 09:33:46.909 328 15622.94 399.54 52994.25 88888.00 2019-11-24 09:33:47.409 328 15622.99 399.54 52994.20 88888.00 2019-11-24 09:33:47.909 328 15623.01 399.58 52994.23 88888.00 2019-11-24 09:33:48.409 328 15623.09 399.58 52994.23 88888.00 2019-11-24 09:33:48.909 328 15623.23 399.56 52994.18 88888.00 2019-11-24 09:33:49.409 328 15623.26 399.55 52994.16 88888.00 2019-11-24 09:33:49.909 328 15623.28 399.55 52994.17 88888.00 2019-11-24 09:33:50.409 328 15623.28 399.56 52994.15 88888.00 2019-11-24 09:33:50.909 328 15623.29 399.58 52994.11 88888.00 2019-11-24 09:33:51.409 328 15623.32 399.57 52994.09 88888.00 2019-11-24 09:33:51.909 328 15623.32 399.58 52994.08 88888.00 2019-11-24 09:33:52.409 328 15623.36 399.57 52994.00 88888.00 2019-11-24 09:33:52.909 328 15623.37 399.54 52993.97 88888.00 2019-11-24 09:33:53.409 328 15623.39 399.58 52994.03 88888.00 2019-11-24 09:33:53.909 328 15623.43 399.59 52994.06 88888.00 2019-11-24 09:33:54.409 328 15623.50 399.62 52994.00 88888.00 2019-11-24 09:33:54.909 328 15623.53 399.64 52994.04 88888.00 2019-11-24 09:33:55.409 328 15623.60 399.68 52994.04 88888.00 2019-11-24 09:33:55.909 328 15623.65 399.66 52994.04 88888.00 2019-11-24 09:33:56.409 328 15623.65 399.63 52994.08 88888.00 2019-11-24 09:33:56.909 328 15623.70 399.65 52994.10 88888.00 2019-11-24 09:33:57.409 328 15623.73 399.65 52994.11 88888.00 2019-11-24 09:33:57.909 328 15623.84 399.63 52994.13 88888.00 2019-11-24 09:33:58.409 328 15623.89 399.64 52994.12 88888.00 2019-11-24 09:33:58.909 328 15623.92 399.64 52994.11 88888.00 2019-11-24 09:33:59.409 328 15624.02 399.66 52994.15 88888.00 2019-11-24 09:33:59.909 328 15624.11 399.68 52994.18 88888.00 2019-11-24 09:34:00.409 328 15624.18 399.68 52994.20 88888.00 2019-11-24 09:34:00.909 328 15624.25 399.67 52994.27 88888.00 2019-11-24 09:34:01.409 328 15624.38 399.66 52994.30 88888.00 2019-11-24 09:34:01.909 328 15624.46 399.64 52994.29 88888.00 2019-11-24 09:34:02.409 328 15624.51 399.68 52994.36 88888.00 2019-11-24 09:34:02.909 328 15624.56 399.72 52994.47 88888.00 2019-11-24 09:34:03.409 328 15624.60 399.72 52994.44 88888.00 2019-11-24 09:34:03.909 328 15624.65 399.71 52994.42 88888.00 2019-11-24 09:34:04.409 328 15624.68 399.72 52994.44 88888.00 2019-11-24 09:34:04.909 328 15624.70 399.74 52994.50 88888.00 2019-11-24 09:34:05.409 328 15624.66 399.79 52994.54 88888.00 2019-11-24 09:34:05.909 328 15624.74 399.83 52994.52 88888.00 2019-11-24 09:34:06.409 328 15624.82 399.83 52994.58 88888.00 2019-11-24 09:34:06.909 328 15624.86 399.82 52994.65 88888.00 2019-11-24 09:34:07.409 328 15624.86 399.77 52994.70 88888.00 2019-11-24 09:34:07.909 328 15624.82 399.73 52994.73 88888.00 2019-11-24 09:34:08.409 328 15624.77 399.75 52994.76 88888.00 2019-11-24 09:34:08.909 328 15624.75 399.79 52994.81 88888.00 2019-11-24 09:34:09.409 328 15624.70 399.81 52994.80 88888.00 2019-11-24 09:34:09.909 328 15624.66 399.82 52994.79 88888.00 2019-11-24 09:34:10.409 328 15624.60 399.85 52994.80 88888.00 2019-11-24 09:34:10.909 328 15624.57 399.84 52994.87 88888.00 2019-11-24 09:34:11.409 328 15624.57 399.82 52994.91 88888.00 2019-11-24 09:34:11.909 328 15624.61 399.86 52994.97 88888.00 2019-11-24 09:34:12.409 328 15624.56 399.89 52995.03 88888.00 2019-11-24 09:34:12.909 328 15624.48 399.91 52995.06 88888.00 2019-11-24 09:34:13.409 328 15624.48 399.92 52995.06 88888.00 2019-11-24 09:34:13.909 328 15624.48 399.92 52995.09 88888.00 2019-11-24 09:34:14.409 328 15624.46 399.93 52995.12 88888.00 2019-11-24 09:34:14.909 328 15624.45 399.95 52995.14 88888.00 2019-11-24 09:34:15.409 328 15624.44 399.97 52995.15 88888.00 2019-11-24 09:34:15.909 328 15624.41 399.95 52995.18 88888.00 2019-11-24 09:34:16.409 328 15624.37 399.98 52995.20 88888.00 2019-11-24 09:34:16.909 328 15624.36 400.01 52995.23 88888.00 2019-11-24 09:34:17.409 328 15624.37 400.03 52995.18 88888.00 2019-11-24 09:34:17.909 328 15624.34 400.01 52995.23 88888.00 2019-11-24 09:34:18.409 328 15624.31 400.01 52995.28 88888.00 2019-11-24 09:34:18.909 328 15624.25 400.03 52995.36 88888.00 2019-11-24 09:34:19.409 328 15624.22 400.01 52995.34 88888.00 2019-11-24 09:34:19.909 328 15624.18 400.01 52995.32 88888.00 2019-11-24 09:34:20.409 328 15624.16 400.05 52995.32 88888.00 2019-11-24 09:34:20.909 328 15624.08 400.06 52995.34 88888.00 2019-11-24 09:34:21.409 328 15624.06 400.07 52995.35 88888.00 2019-11-24 09:34:21.909 328 15624.08 400.05 52995.36 88888.00 2019-11-24 09:34:22.409 328 15624.04 400.03 52995.36 88888.00 2019-11-24 09:34:22.909 328 15624.04 400.05 52995.36 88888.00 2019-11-24 09:34:23.409 328 15624.07 400.03 52995.37 88888.00 2019-11-24 09:34:23.909 328 15624.04 400.03 52995.44 88888.00 2019-11-24 09:34:24.409 328 15624.01 399.99 52995.37 88888.00 2019-11-24 09:34:24.909 328 15624.01 400.01 52995.35 88888.00 2019-11-24 09:34:25.409 328 15624.04 400.02 52995.36 88888.00 2019-11-24 09:34:25.909 328 15624.06 400.06 52995.37 88888.00 2019-11-24 09:34:26.909 328 15624.08 400.03 52995.43 88888.00 2019-11-24 09:34:27.409 328 15624.16 400.07 52995.37 88888.00 2019-11-24 09:34:27.909 328 15624.22 400.03 52995.30 88888.00 2019-11-24 09:34:28.409 328 15624.20 400.01 52995.29 88888.00 2019-11-24 09:34:28.909 328 15624.23 400.02 52995.30 88888.00 2019-11-24 09:34:29.409 328 15624.27 400.03 52995.26 88888.00 2019-11-24 09:34:29.909 328 15624.28 400.01 52995.30 88888.00 2019-11-24 09:34:30.409 328 15624.34 400.03 52995.30 88888.00 2019-11-24 09:34:30.909 328 15624.33 400.03 52995.31 88888.00 2019-11-24 09:34:31.409 328 15624.36 400.03 52995.26 88888.00 2019-11-24 09:34:31.909 328 15624.37 400.03 52995.23 88888.00 2019-11-24 09:34:32.409 328 15624.42 400.01 52995.24 88888.00 2019-11-24 09:34:32.909 328 15624.45 399.99 52995.26 88888.00 2019-11-24 09:34:33.409 328 15624.46 399.98 52995.26 88888.00 2019-11-24 09:34:33.909 328 15624.52 399.97 52995.21 88888.00 2019-11-24 09:34:34.409 328 15624.53 400.00 52995.18 88888.00 2019-11-24 09:34:34.909 328 15624.55 400.08 52995.18 88888.00 2019-11-24 09:34:35.409 328 15624.60 400.10 52995.20 88888.00 2019-11-24 09:34:35.909 328 15624.64 400.11 52995.19 88888.00 2019-11-24 09:34:36.409 328 15624.69 400.08 52995.21 88888.00 2019-11-24 09:34:36.909 328 15624.72 400.05 52995.20 88888.00 2019-11-24 09:34:37.409 328 15624.78 400.05 52995.16 88888.00 2019-11-24 09:34:37.909 328 15624.83 400.06 52995.15 88888.00 2019-11-24 09:34:38.409 328 15624.82 400.09 52995.17 88888.00 2019-11-24 09:34:38.909 328 15624.80 400.08 52995.18 88888.00 2019-11-24 09:34:39.409 328 15624.79 400.06 52995.13 88888.00 2019-11-24 09:34:39.909 328 15624.81 400.06 52995.16 88888.00 2019-11-24 09:34:40.409 328 15624.82 400.05 52995.21 88888.00 2019-11-24 09:34:40.909 328 15624.88 400.03 52995.24 88888.00 2019-11-24 09:34:41.409 328 15624.87 400.08 52995.26 88888.00 2019-11-24 09:34:41.909 328 15624.89 400.10 52995.24 88888.00 2019-11-24 09:34:42.409 328 15624.96 400.09 52995.16 88888.00 2019-11-24 09:34:42.909 328 15625.00 400.11 52995.17 88888.00 2019-11-24 09:34:43.409 328 15625.06 400.10 52995.25 88888.00 2019-11-24 09:34:43.909 328 15625.10 400.06 52995.30 88888.00 2019-11-24 09:34:44.409 328 15625.16 400.05 52995.26 88888.00 2019-11-24 09:34:44.909 328 15625.22 400.06 52995.26 88888.00 2019-11-24 09:34:45.409 328 15625.29 400.07 52995.29 88888.00 2019-11-24 09:34:45.909 328 15625.35 400.08 52995.25 88888.00 2019-11-24 09:34:46.409 328 15625.46 400.12 52995.28 88888.00 2019-11-24 09:34:46.909 328 15625.58 400.12 52995.31 88888.00 2019-11-24 09:34:47.409 328 15625.62 400.17 52995.33 88888.00 2019-11-24 09:34:47.909 328 15625.70 400.23 52995.35 88888.00 2019-11-24 09:34:48.409 328 15625.83 400.20 52995.38 88888.00 2019-11-24 09:34:48.909 328 15625.89 400.18 52995.37 88888.00 2019-11-24 09:34:49.409 328 15625.87 400.19 52995.39 88888.00 2019-11-24 09:34:49.909 328 15625.95 400.23 52995.37 88888.00 2019-11-24 09:34:50.409 328 15625.97 400.23 52995.38 88888.00 2019-11-24 09:34:50.909 328 15626.01 400.25 52995.43 88888.00 2019-11-24 09:34:51.409 328 15626.06 400.26 52995.47 88888.00 2019-11-24 09:34:51.909 328 15626.09 400.23 52995.48 88888.00 2019-11-24 09:34:52.409 328 15626.12 400.24 52995.54 88888.00 2019-11-24 09:34:52.909 328 15626.08 400.24 52995.56 88888.00 2019-11-24 09:34:53.409 328 15626.09 400.27 52995.63 88888.00 2019-11-24 09:34:53.909 328 15626.08 400.26 52995.64 88888.00 2019-11-24 09:34:54.409 328 15626.09 400.26 52995.63 88888.00 2019-11-24 09:34:54.909 328 15626.09 400.33 52995.68 88888.00 2019-11-24 09:34:55.409 328 15626.12 400.37 52995.75 88888.00 2019-11-24 09:34:55.909 328 15626.17 400.42 52995.80 88888.00 2019-11-24 09:34:56.409 328 15626.19 400.40 52995.79 88888.00 2019-11-24 09:34:56.909 328 15626.18 400.41 52995.76 88888.00 2019-11-24 09:34:57.409 328 15626.18 400.41 52995.72 88888.00 2019-11-24 09:34:58.409 328 15626.10 400.38 52995.80 88888.00 2019-11-24 09:34:58.909 328 15626.08 400.43 52995.77 88888.00 2019-11-24 09:34:59.409 328 15626.12 400.45 52995.78 88888.00 2019-11-24 09:34:59.909 328 15626.13 400.44 52995.88 88888.00 2019-11-24 09:35:00.409 328 15626.14 400.44 52995.89 88888.00 2019-11-24 09:35:00.909 328 15626.10 400.44 52995.88 88888.00 2019-11-24 09:35:01.409 328 15626.06 400.42 52995.89 88888.00 2019-11-24 09:35:01.909 328 15626.03 400.43 52995.97 88888.00 2019-11-24 09:35:02.409 328 15625.99 400.42 52996.01 88888.00 2019-11-24 09:35:02.909 328 15625.97 400.40 52995.98 88888.00 2019-11-24 09:35:03.409 328 15625.89 400.37 52995.96 88888.00 2019-11-24 09:35:03.909 328 15625.85 400.41 52995.96 88888.00 2019-11-24 09:35:04.409 328 15625.80 400.41 52996.04 88888.00 2019-11-24 09:35:04.909 328 15625.72 400.40 52996.07 88888.00 2019-11-24 09:35:05.409 328 15625.73 400.36 52995.98 88888.00 2019-11-24 09:35:05.909 328 15625.70 400.36 52995.99 88888.00 2019-11-24 09:35:06.409 328 15625.69 400.37 52996.01 88888.00 2019-11-24 09:35:06.909 328 15625.69 400.38 52996.03 88888.00 2019-11-24 09:35:07.409 328 15625.67 400.38 52996.01 88888.00 2019-11-24 09:35:08.409 328 15625.65 400.34 52996.08 88888.00 2019-11-24 09:35:08.909 328 15625.63 400.28 52996.12 88888.00 2019-11-24 09:35:09.409 328 15625.63 400.27 52996.09 88888.00 2019-11-24 09:35:09.909 328 15625.68 400.34 52996.09 88888.00 2019-11-24 09:35:10.409 328 15625.65 400.42 52996.09 88888.00 2019-11-24 09:35:10.909 328 15625.67 400.38 52996.04 88888.00 2019-11-24 09:35:11.409 328 15625.68 400.35 52996.03 88888.00 2019-11-24 09:35:11.909 328 15625.67 400.35 52996.07 88888.00 2019-11-24 09:35:12.409 328 15625.69 400.35 52996.00 88888.00 2019-11-24 09:35:12.909 328 15625.71 400.37 52995.95 88888.00 2019-11-24 09:35:13.409 328 15625.80 400.37 52995.97 88888.00 2019-11-24 09:35:13.909 328 15625.79 400.35 52995.96 88888.00 2019-11-24 09:35:14.409 328 15625.80 400.35 52995.94 88888.00 2019-11-24 09:35:14.909 328 15625.81 400.35 52995.96 88888.00 2019-11-24 09:35:15.409 328 15625.86 400.36 52995.98 88888.00 2019-11-24 09:35:15.909 328 15625.89 400.37 52995.96 88888.00 2019-11-24 09:35:16.409 328 15625.95 400.42 52995.95 88888.00 2019-11-24 09:35:16.909 328 15626.03 400.46 52995.95 88888.00 2019-11-24 09:35:17.409 328 15626.05 400.50 52995.90 88888.00 2019-11-24 09:35:17.909 328 15626.07 400.52 52995.89 88888.00 2019-11-24 09:35:18.409 328 15626.09 400.45 52995.86 88888.00 2019-11-24 09:35:18.909 328 15626.13 400.44 52995.89 88888.00 2019-11-24 09:35:19.409 328 15626.15 400.49 52995.91 88888.00 2019-11-24 09:35:19.909 328 15626.19 400.47 52995.89 88888.00 2019-11-24 09:35:20.409 328 15626.23 400.51 52995.88 88888.00 2019-11-24 09:35:20.909 328 15626.25 400.50 52995.88 88888.00 2019-11-24 09:35:21.409 328 15626.28 400.47 52995.84 88888.00 2019-11-24 09:35:21.909 328 15626.30 400.46 52995.80 88888.00 2019-11-24 09:35:22.409 328 15626.32 400.47 52995.75 88888.00 2019-11-24 09:35:22.909 328 15626.36 400.47 52995.79 88888.00 2019-11-24 09:35:23.409 328 15626.43 400.45 52995.84 88888.00 2019-11-24 09:35:23.909 328 15626.48 400.52 52995.79 88888.00 2019-11-24 09:35:24.409 328 15626.48 400.54 52995.78 88888.00 2019-11-24 09:35:24.909 328 15626.51 400.53 52995.83 88888.00 2019-11-24 09:35:25.409 328 15626.54 400.52 52995.88 88888.00 2019-11-24 09:35:25.909 328 15626.53 400.50 52995.88 88888.00 2019-11-24 09:35:26.409 328 15626.56 400.51 52995.85 88888.00 2019-11-24 09:35:26.909 328 15626.65 400.52 52995.85 88888.00 2019-11-24 09:35:27.409 328 15626.68 400.54 52995.88 88888.00 2019-11-24 09:35:27.909 328 15626.69 400.55 52995.88 88888.00 2019-11-24 09:35:28.409 328 15626.76 400.54 52995.87 88888.00 2019-11-24 09:35:28.909 328 15626.76 400.55 52995.88 88888.00 2019-11-24 09:35:29.409 328 15626.78 400.59 52995.85 88888.00 2019-11-24 09:35:29.909 328 15626.80 400.60 52995.85 88888.00 2019-11-24 09:35:30.409 328 15626.83 400.61 52995.90 88888.00 2019-11-24 09:35:30.909 328 15626.86 400.58 52995.99 88888.00 2019-11-24 09:35:31.409 328 15626.87 400.59 52995.99 88888.00 2019-11-24 09:35:31.909 328 15626.86 400.60 52996.06 88888.00 2019-11-24 09:35:32.409 328 15626.82 400.60 52996.13 88888.00 2019-11-24 09:35:32.909 328 15626.80 400.60 52996.15 88888.00 2019-11-24 09:35:33.409 328 15626.80 400.60 52996.11 88888.00 2019-11-24 09:35:33.909 328 15626.80 400.61 52996.16 88888.00 2019-11-24 09:35:34.409 328 15626.86 400.63 52996.18 88888.00 2019-11-24 09:35:34.909 328 15626.88 400.66 52996.18 88888.00 2019-11-24 09:35:35.409 328 15626.81 400.67 52996.20 88888.00 2019-11-24 09:35:35.909 328 15626.83 400.67 52996.25 88888.00 2019-11-24 09:35:36.409 328 15626.86 400.69 52996.28 88888.00 2019-11-24 09:35:36.909 328 15626.85 400.63 52996.30 88888.00 2019-11-24 09:35:37.409 328 15626.85 400.60 52996.36 88888.00 2019-11-24 09:35:37.909 328 15626.88 400.62 52996.40 88888.00 2019-11-24 09:35:38.410 328 15626.83 400.68 52996.41 88888.00 2019-11-24 09:35:38.910 328 15626.80 400.71 52996.46 88888.00 2019-11-24 09:35:39.910 328 15626.86 400.69 52996.52 88888.00 2019-11-24 09:35:40.410 328 15626.89 400.71 52996.52 88888.00 2019-11-24 09:35:40.910 328 15626.89 400.75 52996.52 88888.00 2019-11-24 09:35:41.410 328 15626.92 400.79 52996.57 88888.00 2019-11-24 09:35:41.910 328 15626.92 400.78 52996.59 88888.00 2019-11-24 09:35:42.410 328 15626.90 400.76 52996.66 88888.00 2019-11-24 09:35:42.910 328 15626.90 400.80 52996.68 88888.00 2019-11-24 09:35:43.410 328 15626.94 400.81 52996.69 88888.00 2019-11-24 09:35:43.910 328 15626.97 400.80 52996.68 88888.00 2019-11-24 09:35:44.410 328 15626.94 400.77 52996.69 88888.00 2019-11-24 09:35:44.910 328 15626.86 400.79 52996.70 88888.00 2019-11-24 09:35:45.410 328 15626.86 400.80 52996.75 88888.00 2019-11-24 09:35:45.910 328 15626.83 400.76 52996.77 88888.00 2019-11-24 09:35:46.410 328 15626.85 400.76 52996.80 88888.00 2019-11-24 09:35:46.910 328 15626.89 400.79 52996.79 88888.00 2019-11-24 09:35:47.410 328 15626.85 400.78 52996.77 88888.00 2019-11-24 09:35:47.910 328 15626.83 400.74 52996.81 88888.00 2019-11-24 09:35:48.410 328 15626.85 400.74 52996.90 88888.00 2019-11-24 09:35:48.910 328 15626.89 400.75 52996.93 88888.00 2019-11-24 09:35:49.410 328 15626.94 400.76 52996.93 88888.00 2019-11-24 09:35:49.910 328 15626.92 400.77 52996.90 88888.00 2019-11-24 09:35:50.410 328 15626.89 400.80 52996.89 88888.00 2019-11-24 09:35:50.910 328 15626.94 400.78 52996.84 88888.00 2019-11-24 09:35:51.410 328 15626.97 400.72 52996.78 88888.00 2019-11-24 09:35:51.910 328 15627.04 400.64 52996.76 88888.00 2019-11-24 09:35:52.410 328 15627.09 400.64 52996.85 88888.00 2019-11-24 09:35:52.910 328 15627.15 400.64 52996.86 88888.00 2019-11-24 09:35:53.410 328 15627.17 400.66 52996.81 88888.00 2019-11-24 09:35:53.910 328 15627.21 400.66 52996.79 88888.00 2019-11-24 09:35:54.410 328 15627.28 400.63 52996.81 88888.00 2019-11-24 09:35:54.910 328 15627.40 400.62 52996.82 88888.00 2019-11-24 09:35:55.410 328 15627.49 400.63 52996.84 88888.00 2019-11-24 09:35:55.910 328 15627.52 400.64 52996.86 88888.00 2019-11-24 09:35:56.410 328 15627.60 400.62 52996.91 88888.00 2019-11-24 09:35:56.910 328 15627.70 400.67 52996.86 88888.00 2019-11-24 09:35:57.410 328 15627.73 400.75 52996.80 88888.00 2019-11-24 09:35:57.910 328 15627.80 400.76 52996.76 88888.00 2019-11-24 09:35:58.410 328 15627.93 400.77 52996.76 88888.00 2019-11-24 09:35:58.910 328 15627.91 400.75 52996.79 88888.00 2019-11-24 09:35:59.410 328 15627.94 400.79 52996.80 88888.00 2019-11-24 09:35:59.910 328 15628.05 400.79 52996.82 88888.00 2019-11-24 09:36:00.410 328 15628.13 400.79 52996.85 88888.00 2019-11-24 09:36:00.910 328 15628.16 400.83 52996.86 88888.00 2019-11-24 09:36:01.410 328 15628.21 400.86 52996.90 88888.00 2019-11-24 09:36:01.910 328 15628.25 400.86 52996.91 88888.00 2019-11-24 09:36:02.410 328 15628.33 400.84 52996.89 88888.00 2019-11-24 09:36:02.910 328 15628.41 400.87 52996.91 88888.00 2019-11-24 09:36:03.410 328 15628.48 400.95 52996.96 88888.00 2019-11-24 09:36:03.910 328 15628.52 400.94 52996.94 88888.00 2019-11-24 09:36:04.410 328 15628.58 400.92 52996.97 88888.00 2019-11-24 09:36:04.910 328 15628.62 400.93 52996.99 88888.00 2019-11-24 09:36:05.410 328 15628.68 400.94 52997.01 88888.00 2019-11-24 09:36:05.910 328 15628.67 400.97 52996.99 88888.00 2019-11-24 09:36:06.410 328 15628.69 400.96 52997.04 88888.00 2019-11-24 09:36:06.910 328 15628.72 401.01 52997.13 88888.00 2019-11-24 09:36:07.410 328 15628.73 401.02 52997.19 88888.00 2019-11-24 09:36:07.910 328 15628.81 401.06 52997.18 88888.00 2019-11-24 09:36:08.410 328 15628.93 401.03 52997.18 88888.00 2019-11-24 09:36:08.910 328 15629.00 401.01 52997.13 88888.00 2019-11-24 09:36:09.410 328 15629.02 400.98 52997.15 88888.00 2019-11-24 09:36:09.910 328 15629.08 401.00 52997.25 88888.00 2019-11-24 09:36:10.410 328 15629.13 400.98 52997.36 88888.00 2019-11-24 09:36:10.910 328 15629.18 400.97 52997.34 88888.00 2019-11-24 09:36:11.410 328 15629.16 400.94 52997.34 88888.00 2019-11-24 09:36:11.910 328 15629.21 401.00 52997.35 88888.00 2019-11-24 09:36:12.410 328 15629.17 401.04 52997.36 88888.00 2019-11-24 09:36:12.910 328 15629.15 401.07 52997.42 88888.00 2019-11-24 09:36:13.410 328 15629.20 401.16 52997.49 88888.00 2019-11-24 09:36:13.910 328 15629.24 401.20 52997.52 88888.00 2019-11-24 09:36:14.410 328 15629.29 401.19 52997.56 88888.00 2019-11-24 09:36:14.910 328 15629.26 401.16 52997.59 88888.00 2019-11-24 09:36:15.410 328 15629.24 401.13 52997.67 88888.00 2019-11-24 09:36:15.910 328 15629.24 401.10 52997.70 88888.00 2019-11-24 09:36:16.410 328 15629.25 401.14 52997.72 88888.00 2019-11-24 09:36:16.910 328 15629.29 401.21 52997.80 88888.00 2019-11-24 09:36:17.410 328 15629.24 401.20 52997.86 88888.00 2019-11-24 09:36:17.910 328 15629.23 401.23 52997.92 88888.00 2019-11-24 09:36:18.410 328 15629.23 401.26 52997.98 88888.00 2019-11-24 09:36:18.910 328 15629.26 401.29 52998.01 88888.00 2019-11-24 09:36:19.410 328 15629.27 401.31 52998.06 88888.00 2019-11-24 09:36:19.910 328 15629.25 401.30 52998.05 88888.00 2019-11-24 09:36:20.410 328 15629.23 401.30 52998.11 88888.00 2019-11-24 09:36:21.410 328 15629.25 401.27 52998.25 88888.00 2019-11-24 09:36:21.910 328 15629.24 401.29 52998.29 88888.00 2019-11-24 09:36:22.410 328 15629.20 401.29 52998.33 88888.00 2019-11-24 09:36:22.910 328 15629.21 401.30 52998.37 88888.00 2019-11-24 09:36:23.410 328 15629.18 401.35 52998.37 88888.00 2019-11-24 09:36:23.910 328 15629.20 401.36 52998.39 88888.00 2019-11-24 09:36:24.410 328 15629.20 401.37 52998.42 88888.00 2019-11-24 09:36:24.910 328 15629.16 401.36 52998.45 88888.00 2019-11-24 09:36:25.410 328 15629.20 401.37 52998.47 88888.00 2019-11-24 09:36:25.910 328 15629.21 401.40 52998.50 88888.00 2019-11-24 09:36:26.410 328 15629.17 401.42 52998.50 88888.00 2019-11-24 09:36:26.910 328 15629.15 401.35 52998.53 88888.00 2019-11-24 09:36:27.410 328 15629.11 401.35 52998.54 88888.00 2019-11-24 09:36:27.910 328 15629.06 401.45 52998.52 88888.00 2019-11-24 09:36:28.410 328 15629.02 401.52 52998.57 88888.00 2019-11-24 09:36:28.910 328 15629.05 401.48 52998.58 88888.00 2019-11-24 09:36:29.410 328 15629.06 401.47 52998.60 88888.00 2019-11-24 09:36:29.910 328 15629.06 401.44 52998.60 88888.00 2019-11-24 09:36:30.410 328 15629.06 401.40 52998.59 88888.00 2019-11-24 09:36:31.410 328 15629.02 401.37 52998.59 88888.00 2019-11-24 09:36:31.910 328 15629.06 401.38 52998.64 88888.00 2019-11-24 09:36:32.410 328 15629.13 401.36 52998.64 88888.00 2019-11-24 09:36:32.910 328 15629.16 401.35 52998.62 88888.00 2019-11-24 09:36:33.410 328 15629.24 401.35 52998.56 88888.00 2019-11-24 09:36:33.910 328 15629.29 401.35 52998.58 88888.00 2019-11-24 09:36:34.410 328 15629.31 401.31 52998.54 88888.00 2019-11-24 09:36:34.910 328 15629.35 401.31 52998.56 88888.00 2019-11-24 09:36:35.410 328 15629.43 401.33 52998.53 88888.00 2019-11-24 09:36:35.910 328 15629.47 401.32 52998.50 88888.00 2019-11-24 09:36:36.410 328 15629.49 401.35 52998.48 88888.00 2019-11-24 09:36:36.910 328 15629.57 401.35 52998.46 88888.00 2019-11-24 09:36:37.410 328 15629.61 401.33 52998.46 88888.00 2019-11-24 09:36:37.910 328 15629.69 401.30 52998.48 88888.00 2019-11-24 09:36:38.410 328 15629.76 401.27 52998.47 88888.00 2019-11-24 09:36:38.910 328 15629.88 401.28 52998.47 88888.00 2019-11-24 09:36:39.410 328 15629.96 401.30 52998.46 88888.00 2019-11-24 09:36:39.910 328 15630.04 401.31 52998.45 88888.00 2019-11-24 09:36:40.410 328 15630.08 401.33 52998.47 88888.00 2019-11-24 09:36:40.910 328 15630.16 401.35 52998.45 88888.00 2019-11-24 09:36:41.410 328 15630.20 401.31 52998.40 88888.00 2019-11-24 09:36:41.910 328 15630.21 401.27 52998.41 88888.00 2019-11-24 09:36:42.410 328 15630.34 401.28 52998.38 88888.00 2019-11-24 09:36:42.910 328 15630.38 401.27 52998.33 88888.00 2019-11-24 09:36:43.410 328 15630.39 401.27 52998.31 88888.00 2019-11-24 09:36:43.910 328 15630.49 401.23 52998.30 88888.00 2019-11-24 09:36:44.410 328 15630.50 401.24 52998.32 88888.00 2019-11-24 09:36:44.910 328 15630.57 401.23 52998.32 88888.00 2019-11-24 09:36:45.410 328 15630.61 401.13 52998.37 88888.00 2019-11-24 09:36:45.910 328 15630.65 401.09 52998.34 88888.00 2019-11-24 09:36:46.410 328 15630.66 401.19 52998.33 88888.00 2019-11-24 09:36:46.910 328 15630.67 401.22 52998.34 88888.00 2019-11-24 09:36:47.410 328 15630.68 401.22 52998.33 88888.00 2019-11-24 09:36:47.910 328 15630.70 401.22 52998.34 88888.00 2019-11-24 09:36:48.410 328 15630.73 401.23 52998.36 88888.00 2019-11-24 09:36:48.910 328 15630.74 401.21 52998.37 88888.00 2019-11-24 09:36:49.410 328 15630.76 401.24 52998.38 88888.00 2019-11-24 09:36:49.910 328 15630.77 401.24 52998.42 88888.00 2019-11-24 09:36:50.410 328 15630.80 401.21 52998.43 88888.00 2019-11-24 09:36:50.910 328 15630.82 401.20 52998.42 88888.00 2019-11-24 09:36:51.410 328 15630.83 401.18 52998.46 88888.00 2019-11-24 09:36:51.910 328 15630.82 401.18 52998.50 88888.00 2019-11-24 09:36:52.910 328 15630.90 401.20 52998.54 88888.00 2019-11-24 09:36:53.410 328 15630.93 401.18 52998.53 88888.00 2019-11-24 09:36:53.910 328 15630.99 401.18 52998.54 88888.00 2019-11-24 09:36:54.410 328 15631.04 401.14 52998.56 88888.00 2019-11-24 09:36:54.910 328 15631.07 401.12 52998.55 88888.00 2019-11-24 09:36:55.410 328 15631.08 401.18 52998.59 88888.00 2019-11-24 09:36:55.910 328 15631.11 401.19 52998.63 88888.00 2019-11-24 09:36:56.410 328 15631.07 401.14 52998.62 88888.00 2019-11-24 09:36:56.910 328 15631.11 401.10 52998.66 88888.00 2019-11-24 09:36:57.410 328 15631.11 401.06 52998.71 88888.00 2019-11-24 09:36:57.910 328 15631.08 401.03 52998.73 88888.00 2019-11-24 09:36:58.410 328 15631.10 401.03 52998.72 88888.00 2019-11-24 09:36:58.910 328 15631.11 401.03 52998.73 88888.00 2019-11-24 09:36:59.410 328 15631.07 401.07 52998.76 88888.00 2019-11-24 09:36:59.910 328 15631.11 401.09 52998.78 88888.00 2019-11-24 09:37:00.410 328 15631.11 401.14 52998.80 88888.00 2019-11-24 09:37:00.910 328 15631.16 401.19 52998.83 88888.00 2019-11-24 09:37:01.410 328 15631.19 401.18 52998.89 88888.00 2019-11-24 09:37:01.910 328 15631.22 401.16 52998.95 88888.00 2019-11-24 09:37:02.410 328 15631.22 401.16 52998.96 88888.00 2019-11-24 09:37:02.910 328 15631.24 401.18 52998.97 88888.00 2019-11-24 09:37:03.410 328 15631.26 401.18 52998.93 88888.00 2019-11-24 09:37:03.910 328 15631.28 401.20 52999.00 88888.00 2019-11-24 09:37:04.410 328 15631.28 401.26 52999.01 88888.00 2019-11-24 09:37:04.910 328 15631.22 401.26 52999.00 88888.00 2019-11-24 09:37:05.410 328 15631.22 401.24 52999.02 88888.00 2019-11-24 09:37:05.910 328 15631.23 401.26 52999.04 88888.00 2019-11-24 09:37:06.410 328 15631.16 401.27 52999.09 88888.00 2019-11-24 09:37:06.910 328 15631.14 401.30 52999.09 88888.00 2019-11-24 09:37:07.410 328 15631.19 401.24 52999.14 88888.00 2019-11-24 09:37:07.910 328 15631.21 401.21 52999.13 88888.00 2019-11-24 09:37:08.410 328 15631.21 401.31 52999.11 88888.00 2019-11-24 09:37:08.910 328 15631.19 401.32 52999.09 88888.00 2019-11-24 09:37:09.410 328 15631.17 401.32 52999.11 88888.00 2019-11-24 09:37:09.910 328 15631.16 401.31 52999.17 88888.00 2019-11-24 09:37:10.910 328 15631.24 401.29 52999.13 88888.00 2019-11-24 09:37:11.410 328 15631.25 401.29 52999.21 88888.00 2019-11-24 09:37:11.910 328 15631.19 401.29 52999.27 88888.00 2019-11-24 09:37:12.410 328 15631.21 401.32 52999.24 88888.00 2019-11-24 09:37:12.910 328 15631.25 401.31 52999.21 88888.00 2019-11-24 09:37:13.410 328 15631.28 401.23 52999.26 88888.00 2019-11-24 09:37:13.910 328 15631.28 401.24 52999.28 88888.00 2019-11-24 09:37:14.410 328 15631.33 401.28 52999.35 88888.00 2019-11-24 09:37:14.910 328 15631.37 401.35 52999.36 88888.00 2019-11-24 09:37:15.410 328 15631.33 401.36 52999.35 88888.00 2019-11-24 09:37:15.910 328 15631.34 401.39 52999.34 88888.00 2019-11-24 09:37:16.410 328 15631.34 401.33 52999.34 88888.00 2019-11-24 09:37:16.910 328 15631.35 401.23 52999.36 88888.00 2019-11-24 09:37:17.410 328 15631.33 401.26 52999.32 88888.00 2019-11-24 09:37:17.910 328 15631.35 401.38 52999.31 88888.00 2019-11-24 09:37:18.410 328 15631.34 401.41 52999.34 88888.00 2019-11-24 09:37:18.910 328 15631.35 401.44 52999.37 88888.00 2019-11-24 09:37:19.410 328 15631.35 401.44 52999.42 88888.00 2019-11-24 09:37:19.910 328 15631.39 401.49 52999.46 88888.00 2019-11-24 09:37:20.410 328 15631.44 401.48 52999.44 88888.00 2019-11-24 09:37:20.910 328 15631.44 401.55 52999.36 88888.00 2019-11-24 09:37:21.410 328 15631.41 401.61 52999.34 88888.00 2019-11-24 09:37:21.910 328 15631.42 401.59 52999.37 88888.00 2019-11-24 09:37:22.410 328 15631.49 401.62 52999.40 88888.00 2019-11-24 09:37:22.910 328 15631.49 401.61 52999.39 88888.00 2019-11-24 09:37:23.410 328 15631.48 401.64 52999.41 88888.00 2019-11-24 09:37:23.910 328 15631.57 401.66 52999.49 88888.00 2019-11-24 09:37:24.410 328 15631.58 401.68 52999.46 88888.00 2019-11-24 09:37:24.910 328 15631.57 401.64 52999.41 88888.00 2019-11-24 09:37:25.410 328 15631.58 401.58 52999.43 88888.00 2019-11-24 09:37:25.910 328 15631.60 401.57 52999.49 88888.00 2019-11-24 09:37:26.410 328 15631.65 401.52 52999.52 88888.00 2019-11-24 09:37:26.910 328 15631.68 401.52 52999.56 88888.00 2019-11-24 09:37:27.410 328 15631.69 401.54 52999.57 88888.00 2019-11-24 09:37:27.910 328 15631.69 401.57 52999.63 88888.00 2019-11-24 09:37:28.410 328 15631.71 401.56 52999.63 88888.00 2019-11-24 09:37:28.910 328 15631.74 401.56 52999.58 88888.00 2019-11-24 09:37:29.410 328 15631.78 401.54 52999.53 88888.00 2019-11-24 09:37:29.910 328 15631.80 401.54 52999.53 88888.00 2019-11-24 09:37:30.410 328 15631.80 401.54 52999.57 88888.00 2019-11-24 09:37:30.910 328 15631.80 401.55 52999.56 88888.00 2019-11-24 09:37:31.410 328 15631.82 401.56 52999.56 88888.00 2019-11-24 09:37:31.910 328 15631.79 401.56 52999.60 88888.00 2019-11-24 09:37:32.410 328 15631.79 401.57 52999.63 88888.00 2019-11-24 09:37:32.910 328 15631.84 401.57 52999.66 88888.00 2019-11-24 09:37:33.410 328 15631.86 401.58 52999.68 88888.00 2019-11-24 09:37:34.410 328 15632.01 401.61 52999.76 88888.00 2019-11-24 09:37:34.910 328 15632.01 401.58 52999.75 88888.00 2019-11-24 09:37:35.410 328 15631.98 401.57 52999.74 88888.00 2019-11-24 09:37:35.910 328 15631.98 401.57 52999.76 88888.00 2019-11-24 09:37:36.410 328 15632.09 401.57 52999.75 88888.00 2019-11-24 09:37:36.910 328 15632.12 401.58 52999.80 88888.00 2019-11-24 09:37:37.410 328 15632.12 401.58 52999.80 88888.00 2019-11-24 09:37:37.910 328 15632.12 401.55 52999.80 88888.00 2019-11-24 09:37:38.410 328 15632.14 401.50 52999.82 88888.00 2019-11-24 09:37:38.910 328 15632.16 401.49 52999.79 88888.00 2019-11-24 09:37:39.410 328 15632.19 401.50 52999.80 88888.00 2019-11-24 09:37:39.910 328 15632.19 401.49 52999.85 88888.00 2019-11-24 09:37:40.410 328 15632.23 401.52 52999.87 88888.00 2019-11-24 09:37:40.910 328 15632.24 401.52 52999.87 88888.00 2019-11-24 09:37:41.410 328 15632.18 401.49 52999.90 88888.00 2019-11-24 09:37:41.910 328 15632.19 401.53 52999.96 88888.00 2019-11-24 09:37:42.410 328 15632.20 401.50 52999.97 88888.00 2019-11-24 09:37:42.910 328 15632.22 401.50 52999.93 88888.00 2019-11-24 09:37:43.410 328 15632.23 401.49 52999.95 88888.00 2019-11-24 09:37:44.410 328 15632.37 401.47 53000.01 88888.00 2019-11-24 09:37:44.910 328 15632.38 401.47 52999.97 88888.00 2019-11-24 09:37:45.410 328 15632.43 401.53 52999.99 88888.00 2019-11-24 09:37:45.910 328 15632.52 401.52 53000.00 88888.00 2019-11-24 09:37:46.410 328 15632.54 401.45 53000.00 88888.00 2019-11-24 09:37:46.910 328 15632.61 401.45 53000.00 88888.00 2019-11-24 09:37:47.410 328 15632.65 401.42 53000.05 88888.00 2019-11-24 09:37:47.910 328 15632.66 401.42 53000.01 88888.00 2019-11-24 09:37:48.410 328 15632.67 401.48 52999.99 88888.00 2019-11-24 09:37:48.910 328 15632.76 401.47 53000.01 88888.00 2019-11-24 09:37:49.410 328 15632.85 401.44 53000.02 88888.00 2019-11-24 09:37:49.910 328 15632.82 401.38 53000.03 88888.00 2019-11-24 09:37:50.410 328 15632.83 401.40 53000.08 88888.00 2019-11-24 09:37:50.910 328 15632.84 401.39 53000.10 88888.00 2019-11-24 09:37:51.410 328 15632.85 401.38 53000.11 88888.00 2019-11-24 09:37:51.910 328 15632.90 401.37 53000.07 88888.00 2019-11-24 09:37:52.410 328 15632.93 401.37 53000.11 88888.00 2019-11-24 09:37:52.910 328 15632.94 401.40 53000.08 88888.00 2019-11-24 09:37:53.410 328 15632.90 401.40 53000.09 88888.00 2019-11-24 09:37:53.910 328 15632.86 401.36 53000.03 88888.00 2019-11-24 09:37:54.410 328 15632.82 401.36 53000.02 88888.00 2019-11-24 09:37:54.910 328 15632.85 401.39 53000.03 88888.00 2019-11-24 09:37:55.410 328 15632.85 401.38 53000.02 88888.00 2019-11-24 09:37:55.910 328 15632.86 401.36 53000.05 88888.00 2019-11-24 09:37:56.410 328 15632.86 401.39 53000.05 88888.00 2019-11-24 09:37:56.910 328 15632.81 401.35 53000.07 88888.00 2019-11-24 09:37:57.410 328 15632.78 401.33 53000.15 88888.00 2019-11-24 09:37:57.910 328 15632.77 401.36 53000.18 88888.00 2019-11-24 09:37:58.410 328 15632.78 401.35 53000.20 88888.00 2019-11-24 09:37:58.910 328 15632.74 401.38 53000.22 88888.00 2019-11-24 09:37:59.410 328 15632.76 401.38 53000.21 88888.00 2019-11-24 09:37:59.910 328 15632.74 401.35 53000.22 88888.00 2019-11-24 09:38:00.410 328 15632.78 401.33 53000.24 88888.00 2019-11-24 09:38:00.910 328 15632.79 401.31 53000.27 88888.00 2019-11-24 09:38:01.410 328 15632.77 401.32 53000.35 88888.00 2019-11-24 09:38:01.910 328 15632.75 401.35 53000.37 88888.00 2019-11-24 09:38:02.410 328 15632.83 401.38 53000.36 88888.00 2019-11-24 09:38:02.910 328 15632.76 401.39 53000.37 88888.00 2019-11-24 09:38:03.410 328 15632.75 401.38 53000.36 88888.00 2019-11-24 09:38:03.910 328 15632.76 401.38 53000.32 88888.00 2019-11-24 09:38:04.410 328 15632.72 401.45 53000.34 88888.00 2019-11-24 09:38:04.910 328 15632.67 401.41 53000.40 88888.00 2019-11-24 09:38:05.410 328 15632.63 401.42 53000.47 88888.00 2019-11-24 09:38:05.910 328 15632.60 401.46 53000.51 88888.00 2019-11-24 09:38:06.410 328 15632.61 401.47 53000.47 88888.00 2019-11-24 09:38:06.910 328 15632.61 401.45 53000.49 88888.00 2019-11-24 09:38:07.410 328 15632.59 401.42 53000.52 88888.00 2019-11-24 09:38:07.910 328 15632.55 401.46 53000.50 88888.00 2019-11-24 09:38:08.410 328 15632.55 401.46 53000.52 88888.00 2019-11-24 09:38:08.910 328 15632.49 401.45 53000.50 88888.00 2019-11-24 09:38:09.410 328 15632.50 401.48 53000.56 88888.00 2019-11-24 09:38:09.910 328 15632.52 401.54 53000.59 88888.00 2019-11-24 09:38:10.410 328 15632.52 401.53 53000.55 88888.00 2019-11-24 09:38:10.910 328 15632.54 401.50 53000.53 88888.00 2019-11-24 09:38:11.410 328 15632.47 401.48 53000.53 88888.00 2019-11-24 09:38:11.910 328 15632.49 401.47 53000.52 88888.00 2019-11-24 09:38:12.410 328 15632.50 401.49 53000.57 88888.00 2019-11-24 09:38:12.910 328 15632.50 401.44 53000.60 88888.00 2019-11-24 09:38:13.410 328 15632.52 401.46 53000.54 88888.00 2019-11-24 09:38:13.910 328 15632.57 401.49 53000.48 88888.00 2019-11-24 09:38:14.410 328 15632.58 401.52 53000.50 88888.00 2019-11-24 09:38:14.910 328 15632.63 401.52 53000.53 88888.00 2019-11-24 09:38:16.410 328 15632.54 401.55 53000.61 88888.00 2019-11-24 09:38:16.910 328 15632.54 401.59 53000.62 88888.00 2019-11-24 09:38:17.410 328 15632.54 401.62 53000.60 88888.00 2019-11-24 09:38:17.910 328 15632.55 401.61 53000.63 88888.00 2019-11-24 09:38:18.410 328 15632.54 401.62 53000.60 88888.00 2019-11-24 09:38:18.910 328 15632.48 401.65 53000.57 88888.00 2019-11-24 09:38:19.410 328 15632.43 401.66 53000.56 88888.00 2019-11-24 09:38:19.910 328 15632.39 401.64 53000.59 88888.00 2019-11-24 09:38:20.410 328 15632.41 401.68 53000.64 88888.00 2019-11-24 09:38:20.910 328 15632.42 401.71 53000.65 88888.00 2019-11-24 09:38:21.410 328 15632.40 401.72 53000.65 88888.00 2019-11-24 09:38:21.910 328 15632.32 401.72 53000.67 88888.00 2019-11-24 09:38:22.410 328 15632.28 401.71 53000.63 88888.00 2019-11-24 09:38:22.910 328 15632.29 401.71 53000.69 88888.00 2019-11-24 09:38:23.410 328 15632.24 401.75 53000.69 88888.00 2019-11-24 09:38:23.910 328 15632.22 401.79 53000.71 88888.00 2019-11-24 09:38:24.410 328 15632.27 401.80 53000.77 88888.00 2019-11-24 09:38:24.910 328 15632.27 401.79 53000.83 88888.00 2019-11-24 09:38:25.910 328 15632.23 401.75 53000.83 88888.00 2019-11-24 09:38:26.410 328 15632.24 401.76 53000.88 88888.00 2019-11-24 09:38:26.910 328 15632.28 401.79 53000.87 88888.00 2019-11-24 09:38:27.410 328 15632.31 401.80 53000.87 88888.00 2019-11-24 09:38:27.910 328 15632.31 401.84 53000.89 88888.00 2019-11-24 09:38:28.410 328 15632.29 401.84 53000.95 88888.00 2019-11-24 09:38:28.910 328 15632.25 401.81 53000.99 88888.00 2019-11-24 09:38:29.410 328 15632.25 401.82 53000.96 88888.00 2019-11-24 09:38:29.910 328 15632.15 401.83 53000.95 88888.00 2019-11-24 09:38:30.410 328 15632.13 401.83 53000.96 88888.00 2019-11-24 09:38:30.910 328 15632.10 401.87 53000.96 88888.00 2019-11-24 09:38:31.410 328 15632.07 401.84 53000.97 88888.00 2019-11-24 09:38:31.910 328 15632.09 401.84 53000.99 88888.00 2019-11-24 09:38:32.410 328 15632.07 401.85 53000.99 88888.00 2019-11-24 09:38:32.910 328 15632.00 401.88 53000.99 88888.00 2019-11-24 09:38:33.410 328 15631.97 401.85 53001.03 88888.00 2019-11-24 09:38:33.910 328 15631.98 401.87 53001.05 88888.00 2019-11-24 09:38:34.410 328 15631.97 401.93 53001.06 88888.00 2019-11-24 09:38:34.910 328 15631.94 401.93 53001.05 88888.00 2019-11-24 09:38:35.410 328 15631.94 401.93 53001.09 88888.00 2019-11-24 09:38:35.910 328 15631.92 401.96 53001.06 88888.00 2019-11-24 09:38:36.410 328 15631.88 401.96 53001.05 88888.00 2019-11-24 09:38:36.910 328 15631.84 401.98 53001.06 88888.00 2019-11-24 09:38:37.410 328 15631.86 401.97 53001.08 88888.00 2019-11-24 09:38:37.910 328 15631.88 401.96 53001.06 88888.00 2019-11-24 09:38:38.410 328 15631.89 401.98 53001.04 88888.00 2019-11-24 09:38:38.910 328 15631.89 401.93 53000.98 88888.00 2019-11-24 09:38:39.410 328 15631.83 401.91 53000.99 88888.00 2019-11-24 09:38:39.910 328 15631.83 401.95 53000.96 88888.00 2019-11-24 09:38:40.410 328 15631.84 401.93 53000.98 88888.00 2019-11-24 09:38:40.910 328 15631.86 401.91 53000.98 88888.00 2019-11-24 09:38:41.410 328 15631.86 401.89 53000.97 88888.00 2019-11-24 09:38:41.910 328 15631.80 401.91 53000.97 88888.00 2019-11-24 09:38:42.410 328 15631.80 401.90 53000.92 88888.00 2019-11-24 09:38:42.910 328 15631.88 401.88 53000.91 88888.00 2019-11-24 09:38:43.410 328 15631.94 401.88 53000.92 88888.00 2019-11-24 09:38:43.910 328 15631.92 401.89 53000.91 88888.00 2019-11-24 09:38:44.410 328 15631.91 401.89 53000.90 88888.00 2019-11-24 09:38:44.910 328 15631.87 401.88 53000.93 88888.00 2019-11-24 09:38:45.410 328 15631.91 401.88 53000.92 88888.00 2019-11-24 09:38:45.910 328 15631.89 401.83 53000.92 88888.00 2019-11-24 09:38:46.410 328 15631.92 401.83 53000.87 88888.00 2019-11-24 09:38:47.410 328 15631.95 401.81 53000.85 88888.00 2019-11-24 09:38:47.910 328 15632.01 401.84 53000.92 88888.00 2019-11-24 09:38:48.410 328 15631.98 401.87 53000.90 88888.00 2019-11-24 09:38:48.910 328 15631.98 401.88 53000.87 88888.00 2019-11-24 09:38:49.410 328 15631.96 401.87 53000.83 88888.00 2019-11-24 09:38:49.910 328 15631.94 401.87 53000.82 88888.00 2019-11-24 09:38:50.410 328 15631.96 401.84 53000.79 88888.00 2019-11-24 09:38:50.910 328 15631.97 401.81 53000.78 88888.00 2019-11-24 09:38:51.410 328 15631.95 401.84 53000.73 88888.00 2019-11-24 09:38:51.910 328 15631.96 401.83 53000.74 88888.00 2019-11-24 09:38:52.410 328 15631.96 401.88 53000.73 88888.00 2019-11-24 09:38:52.910 328 15631.95 401.89 53000.71 88888.00 2019-11-24 09:38:53.410 328 15631.96 401.87 53000.75 88888.00 2019-11-24 09:38:53.910 328 15632.03 401.80 53000.74 88888.00 2019-11-24 09:38:54.410 328 15632.07 401.83 53000.74 88888.00 2019-11-24 09:38:54.910 328 15632.05 401.84 53000.73 88888.00 2019-11-24 09:38:55.410 328 15632.05 401.83 53000.71 88888.00 2019-11-24 09:38:55.910 328 15632.11 401.88 53000.67 88888.00 2019-11-24 09:38:56.410 328 15632.14 401.95 53000.63 88888.00 2019-11-24 09:38:57.410 328 15632.10 401.88 53000.70 88888.00 2019-11-24 09:38:57.910 328 15632.12 401.82 53000.67 88888.00 2019-11-24 09:38:58.410 328 15632.19 401.90 53000.64 88888.00 2019-11-24 09:38:58.910 328 15632.29 401.92 53000.67 88888.00 2019-11-24 09:38:59.410 328 15632.33 401.96 53000.67 88888.00 2019-11-24 09:38:59.910 328 15632.32 402.01 53000.67 88888.00 2019-11-24 09:39:00.410 328 15632.43 402.02 53000.61 88888.00 2019-11-24 09:39:00.910 328 15632.47 402.02 53000.58 88888.00 2019-11-24 09:39:01.410 328 15632.43 402.00 53000.59 88888.00 2019-11-24 09:39:01.910 328 15632.47 401.99 53000.57 88888.00 2019-11-24 09:39:02.410 328 15632.54 402.01 53000.53 88888.00 2019-11-24 09:39:02.910 328 15632.57 402.01 53000.57 88888.00 2019-11-24 09:39:03.410 328 15632.58 402.00 53000.57 88888.00 2019-11-24 09:39:03.910 328 15632.61 402.05 53000.54 88888.00 2019-11-24 09:39:04.410 328 15632.64 402.13 53000.56 88888.00 2019-11-24 09:39:04.910 328 15632.63 402.11 53000.64 88888.00 2019-11-24 09:39:05.410 328 15632.64 402.15 53000.61 88888.00 2019-11-24 09:39:05.910 328 15632.63 402.17 53000.62 88888.00 2019-11-24 09:39:06.410 328 15632.65 402.22 53000.69 88888.00 2019-11-24 09:39:06.910 328 15632.67 402.22 53000.70 88888.00 2019-11-24 09:39:07.410 328 15632.69 402.17 53000.72 88888.00 2019-11-24 09:39:07.910 328 15632.70 402.13 53000.71 88888.00 2019-11-24 09:39:08.410 328 15632.68 402.21 53000.76 88888.00 2019-11-24 09:39:08.910 328 15632.61 402.24 53000.77 88888.00 2019-11-24 09:39:09.410 328 15632.65 402.30 53000.76 88888.00 2019-11-24 09:39:09.910 328 15632.66 402.32 53000.76 88888.00 2019-11-24 09:39:10.410 328 15632.67 402.32 53000.80 88888.00 2019-11-24 09:39:10.910 328 15632.65 402.34 53000.84 88888.00 2019-11-24 09:39:11.410 328 15632.64 402.33 53000.89 88888.00 2019-11-24 09:39:11.910 328 15632.65 402.27 53000.87 88888.00 2019-11-24 09:39:12.410 328 15632.61 402.23 53000.83 88888.00 2019-11-24 09:39:12.910 328 15632.58 402.34 53000.81 88888.00 2019-11-24 09:39:13.410 328 15632.55 402.41 53000.87 88888.00 2019-11-24 09:39:13.910 328 15632.52 402.44 53000.87 88888.00 2019-11-24 09:39:14.410 328 15632.49 402.45 53000.89 88888.00 2019-11-24 09:39:14.910 328 15632.41 402.49 53000.95 88888.00 2019-11-24 09:39:15.410 328 15632.38 402.50 53001.01 88888.00 2019-11-24 09:39:15.910 328 15632.33 402.43 53001.03 88888.00 2019-11-24 09:39:16.410 328 15632.31 402.37 53001.10 88888.00 2019-11-24 09:39:16.910 328 15632.23 402.45 53001.09 88888.00 2019-11-24 09:39:17.410 328 15632.13 402.50 53001.10 88888.00 2019-11-24 09:39:17.910 328 15632.14 402.48 53001.09 88888.00 2019-11-24 09:39:18.410 328 15632.10 402.51 53001.06 88888.00 2019-11-24 09:39:18.910 328 15632.03 402.53 53001.08 88888.00 2019-11-24 09:39:19.410 328 15632.00 402.52 53001.05 88888.00 2019-11-24 09:39:19.910 328 15632.00 402.52 53001.06 88888.00 2019-11-24 09:39:20.410 328 15632.01 402.48 53001.10 88888.00 2019-11-24 09:39:20.910 328 15631.96 402.44 53001.17 88888.00 2019-11-24 09:39:21.410 328 15631.98 402.48 53001.24 88888.00 2019-11-24 09:39:21.910 328 15631.98 402.57 53001.24 88888.00 2019-11-24 09:39:22.410 328 15632.00 402.60 53001.24 88888.00 2019-11-24 09:39:22.910 328 15632.01 402.60 53001.17 88888.00 2019-11-24 09:39:23.410 328 15631.97 402.61 53001.17 88888.00 2019-11-24 09:39:23.910 328 15631.97 402.58 53001.21 88888.00 2019-11-24 09:39:24.410 328 15632.02 402.56 53001.21 88888.00 2019-11-24 09:39:24.910 328 15632.11 402.56 53001.21 88888.00 2019-11-24 09:39:25.410 328 15632.19 402.57 53001.22 88888.00 2019-11-24 09:39:25.910 328 15632.23 402.60 53001.20 88888.00 2019-11-24 09:39:26.410 328 15632.29 402.57 53001.18 88888.00 2019-11-24 09:39:26.910 328 15632.28 402.58 53001.18 88888.00 2019-11-24 09:39:27.410 328 15632.31 402.62 53001.09 88888.00 2019-11-24 09:39:27.910 328 15632.34 402.65 53001.08 88888.00 2019-11-24 09:39:28.910 328 15632.48 402.70 53001.13 88888.00 2019-11-24 09:39:29.410 328 15632.45 402.69 53001.12 88888.00 2019-11-24 09:39:29.910 328 15632.46 402.76 53001.15 88888.00 2019-11-24 09:39:30.410 328 15632.42 402.76 53001.18 88888.00 2019-11-24 09:39:30.910 328 15632.43 402.75 53001.20 88888.00 2019-11-24 09:39:31.410 328 15632.45 402.77 53001.22 88888.00 2019-11-24 09:39:31.910 328 15632.48 402.82 53001.19 88888.00 2019-11-24 09:39:32.410 328 15632.47 402.76 53001.17 88888.00 2019-11-24 09:39:32.910 328 15632.51 402.77 53001.18 88888.00 2019-11-24 09:39:33.410 328 15632.59 402.82 53001.17 88888.00 2019-11-24 09:39:33.910 328 15632.64 402.86 53001.13 88888.00 2019-11-24 09:39:34.410 328 15632.61 402.89 53001.11 88888.00 2019-11-24 09:39:34.910 328 15632.61 402.88 53001.08 88888.00 2019-11-24 09:39:35.410 328 15632.61 402.89 53001.11 88888.00 2019-11-24 09:39:35.910 328 15632.63 402.95 53001.17 88888.00 2019-11-24 09:39:36.410 328 15632.63 402.96 53001.21 88888.00 2019-11-24 09:39:36.910 328 15632.64 402.95 53001.20 88888.00 2019-11-24 09:39:37.410 328 15632.68 402.94 53001.17 88888.00 2019-11-24 09:39:37.910 328 15632.68 402.97 53001.20 88888.00 2019-11-24 09:39:38.910 328 15632.67 403.01 53001.16 88888.00 2019-11-24 09:39:39.410 328 15632.64 403.05 53001.21 88888.00 2019-11-24 09:39:39.910 328 15632.64 403.08 53001.19 88888.00 2019-11-24 09:39:40.410 328 15632.61 403.06 53001.17 88888.00 2019-11-24 09:39:40.910 328 15632.60 403.05 53001.18 88888.00 2019-11-24 09:39:41.410 328 15632.60 403.08 53001.19 88888.00 2019-11-24 09:39:41.910 328 15632.63 403.10 53001.22 88888.00 2019-11-24 09:39:42.410 328 15632.65 403.12 53001.26 88888.00 2019-11-24 09:39:42.910 328 15632.69 403.16 53001.23 88888.00 2019-11-24 09:39:43.410 328 15632.69 403.16 53001.24 88888.00 2019-11-24 09:39:43.910 328 15632.69 403.16 53001.30 88888.00 2019-11-24 09:39:44.410 328 15632.74 403.16 53001.29 88888.00 2019-11-24 09:39:44.910 328 15632.75 403.17 53001.28 88888.00 2019-11-24 09:39:45.410 328 15632.70 403.18 53001.26 88888.00 2019-11-24 09:39:45.910 328 15632.75 403.25 53001.29 88888.00 2019-11-24 09:39:46.910 328 15632.79 403.26 53001.32 88888.00 2019-11-24 09:39:47.410 328 15632.79 403.23 53001.29 88888.00 2019-11-24 09:39:47.910 328 15632.78 403.25 53001.28 88888.00 2019-11-24 09:39:48.410 328 15632.81 403.28 53001.22 88888.00 2019-11-24 09:39:48.910 328 15632.83 403.32 53001.19 88888.00 2019-11-24 09:39:49.410 328 15632.84 403.30 53001.24 88888.00 2019-11-24 09:39:49.910 328 15632.84 403.26 53001.30 88888.00 2019-11-24 09:39:50.410 328 15632.85 403.27 53001.29 88888.00 2019-11-24 09:39:50.910 328 15632.87 403.27 53001.32 88888.00 2019-11-24 09:39:51.410 328 15632.87 403.29 53001.39 88888.00 2019-11-24 09:39:51.910 328 15632.90 403.34 53001.40 88888.00 2019-11-24 09:39:52.410 328 15632.88 403.32 53001.39 88888.00 2019-11-24 09:39:52.910 328 15632.92 403.31 53001.45 88888.00 2019-11-24 09:39:53.410 328 15632.95 403.31 53001.43 88888.00 2019-11-24 09:39:53.910 328 15632.94 403.34 53001.44 88888.00 2019-11-24 09:39:54.410 328 15633.00 403.32 53001.39 88888.00 2019-11-24 09:39:54.910 328 15633.05 403.32 53001.39 88888.00 2019-11-24 09:39:55.410 328 15633.06 403.28 53001.40 88888.00 2019-11-24 09:39:55.910 328 15633.06 403.26 53001.42 88888.00 2019-11-24 09:39:56.410 328 15633.11 403.28 53001.46 88888.00 2019-11-24 09:39:56.910 328 15633.11 403.34 53001.45 88888.00 2019-11-24 09:39:57.410 328 15633.12 403.35 53001.41 88888.00 2019-11-24 09:39:57.910 328 15633.14 403.35 53001.42 88888.00 2019-11-24 09:39:58.410 328 15633.15 403.37 53001.45 88888.00 2019-11-24 09:39:58.910 328 15633.12 403.42 53001.49 88888.00 2019-11-24 09:39:59.410 328 15633.10 403.42 53001.46 88888.00 2019-11-24 09:39:59.910 328 15633.07 403.43 53001.49 88888.00 2019-11-24 09:40:00.410 328 15633.07 403.42 53001.49 88888.00 2019-11-24 09:40:00.910 328 15633.02 403.44 53001.44 88888.00 2019-11-24 09:40:01.410 328 15633.02 403.43 53001.43 88888.00 2019-11-24 09:40:01.910 328 15633.01 403.42 53001.39 88888.00 2019-11-24 09:40:02.410 328 15633.03 403.43 53001.50 88888.00 2019-11-24 09:40:02.910 328 15633.07 403.44 53001.48 88888.00 2019-11-24 09:40:03.410 328 15633.12 403.43 53001.43 88888.00 2019-11-24 09:40:03.910 328 15633.10 403.44 53001.40 88888.00 2019-11-24 09:40:04.410 328 15633.12 403.46 53001.38 88888.00 2019-11-24 09:40:04.910 328 15633.15 403.48 53001.43 88888.00 2019-11-24 09:40:05.410 328 15633.23 403.49 53001.49 88888.00 2019-11-24 09:40:05.910 328 15633.28 403.51 53001.50 88888.00 2019-11-24 09:40:06.410 328 15633.30 403.55 53001.49 88888.00 2019-11-24 09:40:06.910 328 15633.36 403.58 53001.46 88888.00 2019-11-24 09:40:07.410 328 15633.38 403.60 53001.49 88888.00 2019-11-24 09:40:07.910 328 15633.45 403.64 53001.49 88888.00 2019-11-24 09:40:08.410 328 15633.47 403.66 53001.53 88888.00 2019-11-24 09:40:08.910 328 15633.50 403.63 53001.55 88888.00 2019-11-24 09:40:09.410 328 15633.51 403.62 53001.54 88888.00 2019-11-24 09:40:10.410 328 15633.59 403.62 53001.52 88888.00 2019-11-24 09:40:10.910 328 15633.59 403.63 53001.56 88888.00 2019-11-24 09:40:11.410 328 15633.65 403.68 53001.60 88888.00 2019-11-24 09:40:11.910 328 15633.70 403.70 53001.64 88888.00 2019-11-24 09:40:12.410 328 15633.70 403.70 53001.65 88888.00 2019-11-24 09:40:12.910 328 15633.67 403.66 53001.65 88888.00 2019-11-24 09:40:13.410 328 15633.72 403.68 53001.66 88888.00 2019-11-24 09:40:13.910 328 15633.70 403.72 53001.66 88888.00 2019-11-24 09:40:14.410 328 15633.73 403.80 53001.66 88888.00 2019-11-24 09:40:14.910 328 15633.69 403.81 53001.69 88888.00 2019-11-24 09:40:15.410 328 15633.70 403.75 53001.68 88888.00 2019-11-24 09:40:15.910 328 15633.75 403.77 53001.70 88888.00 2019-11-24 09:40:16.410 328 15633.69 403.83 53001.71 88888.00 2019-11-24 09:40:16.910 328 15633.67 403.84 53001.71 88888.00 2019-11-24 09:40:17.410 328 15633.78 403.87 53001.76 88888.00 2019-11-24 09:40:17.910 328 15633.77 403.87 53001.76 88888.00 2019-11-24 09:40:18.410 328 15633.76 403.87 53001.75 88888.00 2019-11-24 09:40:18.910 328 15633.79 403.90 53001.78 88888.00 2019-11-24 09:40:19.410 328 15633.79 403.94 53001.80 88888.00 2019-11-24 09:40:19.910 328 15633.78 403.95 53001.83 88888.00 2019-11-24 09:40:20.410 328 15633.75 404.00 53001.93 88888.00 2019-11-24 09:40:20.910 328 15633.77 404.06 53001.92 88888.00 2019-11-24 09:40:21.410 328 15633.78 404.08 53001.92 88888.00 2019-11-24 09:40:21.910 328 15633.76 404.16 53001.96 88888.00 2019-11-24 09:40:22.410 328 15633.74 404.16 53001.98 88888.00 2019-11-24 09:40:22.910 328 15633.66 404.17 53001.99 88888.00 2019-11-24 09:40:23.410 328 15633.64 404.20 53001.97 88888.00 2019-11-24 09:40:23.910 328 15633.58 404.21 53001.97 88888.00 2019-11-24 09:40:24.410 328 15633.55 404.22 53002.02 88888.00 2019-11-24 09:40:24.910 328 15633.52 404.25 53001.99 88888.00 2019-11-24 09:40:25.411 328 15633.50 404.32 53001.96 88888.00 2019-11-24 09:40:25.911 328 15633.43 404.31 53001.99 88888.00 2019-11-24 09:40:26.411 328 15633.39 404.30 53002.03 88888.00 2019-11-24 09:40:26.911 328 15633.29 404.29 53002.06 88888.00 2019-11-24 09:40:27.411 328 15633.22 404.29 53002.10 88888.00 2019-11-24 09:40:27.911 328 15633.19 404.31 53002.11 88888.00 2019-11-24 09:40:28.411 328 15633.11 404.37 53002.10 88888.00 2019-11-24 09:40:28.911 328 15633.06 404.41 53002.11 88888.00 2019-11-24 09:40:29.411 328 15633.04 404.42 53002.14 88888.00 2019-11-24 09:40:29.911 328 15633.02 404.38 53002.15 88888.00 2019-11-24 09:40:30.411 328 15633.00 404.41 53002.16 88888.00 2019-11-24 09:40:30.911 328 15633.00 404.42 53002.21 88888.00 2019-11-24 09:40:31.411 328 15633.00 404.46 53002.22 88888.00 2019-11-24 09:40:31.911 328 15632.94 404.50 53002.15 88888.00 2019-11-24 09:40:32.411 328 15632.92 404.52 53002.12 88888.00 2019-11-24 09:40:32.911 328 15632.94 404.50 53002.14 88888.00 2019-11-24 09:40:33.411 328 15632.96 404.55 53002.20 88888.00 2019-11-24 09:40:33.911 328 15632.97 404.53 53002.19 88888.00 2019-11-24 09:40:34.411 328 15632.93 404.57 53002.20 88888.00 2019-11-24 09:40:34.911 328 15632.91 404.58 53002.21 88888.00 2019-11-24 09:40:35.411 328 15632.95 404.57 53002.20 88888.00 2019-11-24 09:40:35.911 328 15632.97 404.57 53002.20 88888.00 2019-11-24 09:40:36.411 328 15632.95 404.60 53002.22 88888.00 2019-11-24 09:40:36.911 328 15632.94 404.61 53002.26 88888.00 2019-11-24 09:40:37.411 328 15632.97 404.61 53002.28 88888.00 2019-11-24 09:40:37.911 328 15633.00 404.66 53002.25 88888.00 2019-11-24 09:40:38.411 328 15632.95 404.66 53002.26 88888.00 2019-11-24 09:40:38.911 328 15632.94 404.63 53002.26 88888.00 2019-11-24 09:40:39.411 328 15632.95 404.68 53002.23 88888.00 2019-11-24 09:40:39.911 328 15632.97 404.68 53002.21 88888.00 2019-11-24 09:40:40.411 328 15632.99 404.65 53002.18 88888.00 2019-11-24 09:40:40.911 328 15633.01 404.63 53002.17 88888.00 2019-11-24 09:40:41.411 328 15633.03 404.60 53002.21 88888.00 2019-11-24 09:40:41.911 328 15633.01 404.61 53002.23 88888.00 2019-11-24 09:40:42.411 328 15633.02 404.63 53002.21 88888.00 2019-11-24 09:40:42.911 328 15633.01 404.61 53002.17 88888.00 2019-11-24 09:40:43.411 328 15633.02 404.61 53002.14 88888.00 2019-11-24 09:40:43.911 328 15633.05 404.51 53002.11 88888.00 2019-11-24 09:40:44.411 328 15633.10 404.61 53002.14 88888.00 2019-11-24 09:40:44.911 328 15633.09 404.63 53002.18 88888.00 2019-11-24 09:40:45.411 328 15633.07 404.53 53002.15 88888.00 2019-11-24 09:40:45.911 328 15633.07 404.53 53002.13 88888.00 2019-11-24 09:40:46.411 328 15633.05 404.67 53002.08 88888.00 2019-11-24 09:40:46.911 328 15633.07 404.68 53002.10 88888.00 2019-11-24 09:40:47.411 328 15633.11 404.67 53002.12 88888.00 2019-11-24 09:40:47.911 328 15633.07 404.67 53002.14 88888.00 2019-11-24 09:40:48.411 328 15633.12 404.67 53002.11 88888.00 2019-11-24 09:40:48.911 328 15633.14 404.63 53002.12 88888.00 2019-11-24 09:40:49.411 328 15633.19 404.66 53002.09 88888.00 2019-11-24 09:40:49.911 328 15633.24 404.67 53002.12 88888.00 2019-11-24 09:40:50.411 328 15633.25 404.68 53002.04 88888.00 2019-11-24 09:40:50.911 328 15633.27 404.69 53002.05 88888.00 2019-11-24 09:40:51.911 328 15633.28 404.77 53002.10 88888.00 2019-11-24 09:40:52.411 328 15633.24 404.76 53002.08 88888.00 2019-11-24 09:40:52.911 328 15633.28 404.64 53002.01 88888.00 2019-11-24 09:40:53.411 328 15633.33 404.55 53001.97 88888.00 2019-11-24 09:40:53.911 328 15633.27 404.55 53001.91 88888.00 2019-11-24 09:40:54.411 328 15633.27 404.60 53001.93 88888.00 2019-11-24 09:40:54.911 328 15633.30 404.59 53001.94 88888.00 2019-11-24 09:40:55.411 328 15633.30 404.66 53001.91 88888.00 2019-11-24 09:40:55.911 328 15633.29 404.65 53001.88 88888.00 2019-11-24 09:40:56.411 328 15633.31 404.65 53001.86 88888.00 2019-11-24 09:40:56.911 328 15633.33 404.65 53001.92 88888.00 2019-11-24 09:40:57.411 328 15633.30 404.61 53001.88 88888.00 2019-11-24 09:40:57.911 328 15633.33 404.61 53001.83 88888.00 2019-11-24 09:40:58.411 328 15633.41 404.61 53001.80 88888.00 2019-11-24 09:40:58.911 328 15633.42 404.59 53001.81 88888.00 2019-11-24 09:40:59.411 328 15633.42 404.58 53001.84 88888.00 2019-11-24 09:40:59.911 328 15633.46 404.60 53001.86 88888.00 2019-11-24 09:41:00.411 328 15633.47 404.59 53001.84 88888.00 2019-11-24 09:41:00.911 328 15633.49 404.56 53001.80 88888.00 2019-11-24 09:41:01.411 328 15633.54 404.58 53001.76 88888.00 2019-11-24 09:41:01.911 328 15633.58 404.55 53001.75 88888.00 2019-11-24 09:41:02.411 328 15633.64 404.53 53001.78 88888.00 2019-11-24 09:41:02.911 328 15633.66 404.52 53001.76 88888.00 2019-11-24 09:41:03.411 328 15633.66 404.53 53001.75 88888.00 2019-11-24 09:41:03.911 328 15633.70 404.55 53001.73 88888.00 2019-11-24 09:41:04.411 328 15633.78 404.57 53001.72 88888.00 2019-11-24 09:41:04.911 328 15633.83 404.58 53001.71 88888.00 2019-11-24 09:41:05.411 328 15633.84 404.56 53001.74 88888.00 2019-11-24 09:41:05.911 328 15633.87 404.56 53001.76 88888.00 2019-11-24 09:41:06.411 328 15634.01 404.60 53001.74 88888.00 2019-11-24 09:41:06.911 328 15634.04 404.57 53001.71 88888.00 2019-11-24 09:41:07.411 328 15634.09 404.56 53001.65 88888.00 2019-11-24 09:41:07.911 328 15634.14 404.55 53001.72 88888.00 2019-11-24 09:41:08.411 328 15634.19 404.56 53001.73 88888.00 2019-11-24 09:41:08.911 328 15634.28 404.60 53001.70 88888.00 2019-11-24 09:41:09.911 328 15634.24 404.65 53001.69 88888.00 2019-11-24 09:41:10.411 328 15634.30 404.65 53001.72 88888.00 2019-11-24 09:41:10.911 328 15634.32 404.63 53001.74 88888.00 2019-11-24 09:41:11.411 328 15634.32 404.63 53001.72 88888.00 2019-11-24 09:41:11.911 328 15634.35 404.67 53001.73 88888.00 2019-11-24 09:41:12.411 328 15634.39 404.66 53001.71 88888.00 2019-11-24 09:41:12.911 328 15634.41 404.64 53001.68 88888.00 2019-11-24 09:41:13.411 328 15634.44 404.63 53001.73 88888.00 2019-11-24 09:41:13.911 328 15634.49 404.59 53001.76 88888.00 2019-11-24 09:41:14.411 328 15634.48 404.63 53001.82 88888.00 2019-11-24 09:41:14.911 328 15634.46 404.68 53001.79 88888.00 2019-11-24 09:41:15.411 328 15634.42 404.76 53001.72 88888.00 2019-11-24 09:41:15.911 328 15634.41 404.78 53001.75 88888.00 2019-11-24 09:41:16.411 328 15634.42 404.77 53001.83 88888.00 2019-11-24 09:41:16.911 328 15634.44 404.77 53001.86 88888.00 2019-11-24 09:41:17.411 328 15634.44 404.79 53001.85 88888.00 2019-11-24 09:41:17.911 328 15634.35 404.79 53001.86 88888.00 2019-11-24 09:41:18.411 328 15634.33 404.78 53001.93 88888.00 2019-11-24 09:41:18.911 328 15634.38 404.83 53001.98 88888.00 2019-11-24 09:41:19.411 328 15634.39 404.86 53002.03 88888.00 2019-11-24 09:41:19.911 328 15634.36 404.90 53002.08 88888.00 2019-11-24 09:41:20.411 328 15634.31 404.94 53002.09 88888.00 2019-11-24 09:41:20.911 328 15634.24 404.93 53002.11 88888.00 2019-11-24 09:41:21.411 328 15634.23 404.93 53002.18 88888.00 2019-11-24 09:41:21.911 328 15634.19 404.94 53002.20 88888.00 2019-11-24 09:41:22.411 328 15634.17 404.86 53002.19 88888.00 2019-11-24 09:41:23.411 328 15634.10 404.86 53002.29 88888.00 2019-11-24 09:41:23.911 328 15634.11 404.84 53002.36 88888.00 2019-11-24 09:41:24.411 328 15634.03 404.84 53002.41 88888.00 2019-11-24 09:41:24.911 328 15633.97 404.86 53002.43 88888.00 2019-11-24 09:41:25.411 328 15633.94 404.85 53002.41 88888.00 2019-11-24 09:41:25.911 328 15633.91 404.84 53002.43 88888.00 2019-11-24 09:41:26.411 328 15633.90 404.86 53002.47 88888.00 2019-11-24 09:41:26.911 328 15633.86 404.89 53002.47 88888.00 2019-11-24 09:41:27.411 328 15633.78 404.93 53002.51 88888.00 2019-11-24 09:41:27.911 328 15633.75 404.93 53002.57 88888.00 2019-11-24 09:41:28.411 328 15633.68 404.90 53002.58 88888.00 2019-11-24 09:41:28.911 328 15633.58 404.92 53002.62 88888.00 2019-11-24 09:41:29.411 328 15633.54 404.91 53002.64 88888.00 2019-11-24 09:41:29.911 328 15633.50 404.89 53002.67 88888.00 2019-11-24 09:41:30.411 328 15633.46 404.89 53002.71 88888.00 2019-11-24 09:41:30.911 328 15633.41 404.92 53002.75 88888.00 2019-11-24 09:41:31.411 328 15633.40 404.94 53002.79 88888.00 2019-11-24 09:41:31.911 328 15633.31 404.95 53002.85 88888.00 2019-11-24 09:41:32.411 328 15633.24 404.98 53002.84 88888.00 2019-11-24 09:41:33.411 328 15633.19 404.96 53002.83 88888.00 2019-11-24 09:41:33.911 328 15633.13 405.00 53002.84 88888.00 2019-11-24 09:41:34.411 328 15633.13 404.98 53002.87 88888.00 2019-11-24 09:41:34.911 328 15633.15 404.95 53002.92 88888.00 2019-11-24 09:41:35.411 328 15633.19 404.94 53002.84 88888.00 2019-11-24 09:41:35.911 328 15633.13 404.93 53002.87 88888.00 2019-11-24 09:41:36.411 328 15633.14 404.93 53002.86 88888.00 2019-11-24 09:41:36.911 328 15633.11 404.94 53002.85 88888.00 2019-11-24 09:41:37.411 328 15633.07 404.91 53002.91 88888.00 2019-11-24 09:41:37.911 328 15633.03 404.90 53002.92 88888.00 2019-11-24 09:41:38.411 328 15633.02 404.89 53002.93 88888.00 2019-11-24 09:41:38.911 328 15633.05 404.92 53002.95 88888.00 2019-11-24 09:41:39.411 328 15633.03 404.93 53002.93 88888.00 2019-11-24 09:41:39.911 328 15633.05 404.93 53002.92 88888.00 2019-11-24 09:41:40.411 328 15633.07 404.95 53002.92 88888.00 2019-11-24 09:41:40.911 328 15633.02 404.93 53002.87 88888.00 2019-11-24 09:41:41.411 328 15633.00 404.90 53002.83 88888.00 2019-11-24 09:41:41.911 328 15633.06 404.90 53002.80 88888.00 2019-11-24 09:41:42.411 328 15633.07 404.92 53002.75 88888.00 2019-11-24 09:41:42.911 328 15633.02 404.92 53002.73 88888.00 2019-11-24 09:41:43.411 328 15632.96 404.93 53002.67 88888.00 2019-11-24 09:41:43.911 328 15632.97 404.93 53002.60 88888.00 2019-11-24 09:41:44.411 328 15633.00 404.93 53002.55 88888.00 2019-11-24 09:41:44.911 328 15632.99 404.92 53002.56 88888.00 2019-11-24 09:41:45.411 328 15633.03 404.91 53002.58 88888.00 2019-11-24 09:41:45.911 328 15633.12 404.91 53002.54 88888.00 2019-11-24 09:41:46.411 328 15633.18 404.93 53002.51 88888.00 2019-11-24 09:41:46.911 328 15633.19 404.93 53002.49 88888.00 2019-11-24 09:41:47.411 328 15633.25 404.90 53002.47 88888.00 2019-11-24 09:41:47.911 328 15633.30 404.87 53002.42 88888.00 2019-11-24 09:41:48.411 328 15633.28 404.84 53002.38 88888.00 2019-11-24 09:41:48.911 328 15633.29 404.79 53002.35 88888.00 2019-11-24 09:41:49.411 328 15633.37 404.79 53002.30 88888.00 2019-11-24 09:41:49.911 328 15633.39 404.79 53002.24 88888.00 2019-11-24 09:41:50.411 328 15633.42 404.83 53002.18 88888.00 2019-11-24 09:41:50.911 328 15633.43 404.82 53002.20 88888.00 2019-11-24 09:41:51.411 328 15633.46 404.82 53002.19 88888.00 2019-11-24 09:41:51.911 328 15633.50 404.79 53002.13 88888.00 2019-11-24 09:41:52.411 328 15633.54 404.76 53002.10 88888.00 2019-11-24 09:41:52.911 328 15633.56 404.78 53002.06 88888.00 2019-11-24 09:41:53.411 328 15633.57 404.79 53002.06 88888.00 2019-11-24 09:41:53.911 328 15633.63 404.76 53002.05 88888.00 2019-11-24 09:41:54.411 328 15633.64 404.78 53002.00 88888.00 2019-11-24 09:41:54.911 328 15633.66 404.77 53001.98 88888.00 2019-11-24 09:41:55.411 328 15633.68 404.76 53001.95 88888.00 2019-11-24 09:41:55.911 328 15633.69 404.77 53001.93 88888.00 2019-11-24 09:41:56.411 328 15633.67 404.77 53001.94 88888.00 2019-11-24 09:41:56.911 328 15633.70 404.77 53002.00 88888.00 2019-11-24 09:41:57.411 328 15633.74 404.79 53002.02 88888.00 2019-11-24 09:41:57.911 328 15633.78 404.79 53002.04 88888.00 2019-11-24 09:41:58.411 328 15633.81 404.79 53002.05 88888.00 2019-11-24 09:41:58.911 328 15633.79 404.82 53001.99 88888.00 2019-11-24 09:41:59.411 328 15633.79 404.81 53001.93 88888.00 2019-11-24 09:41:59.911 328 15633.82 404.84 53001.96 88888.00 2019-11-24 09:42:00.411 328 15633.82 404.87 53001.95 88888.00 2019-11-24 09:42:00.911 328 15633.79 404.91 53001.97 88888.00 2019-11-24 09:42:01.411 328 15633.78 404.90 53001.95 88888.00 2019-11-24 09:42:01.911 328 15633.78 404.89 53001.98 88888.00 2019-11-24 09:42:02.411 328 15633.77 404.89 53001.95 88888.00 2019-11-24 09:42:02.911 328 15633.72 404.86 53001.97 88888.00 2019-11-24 09:42:03.411 328 15633.66 404.89 53001.99 88888.00 2019-11-24 09:42:03.911 328 15633.58 404.86 53001.99 88888.00 2019-11-24 09:42:04.411 328 15633.58 404.86 53002.00 88888.00 2019-11-24 09:42:04.911 328 15633.49 404.86 53002.03 88888.00 2019-11-24 09:42:05.411 328 15633.41 404.83 53002.04 88888.00 2019-11-24 09:42:05.911 328 15633.33 404.81 53002.01 88888.00 2019-11-24 09:42:06.411 328 15633.22 404.78 53002.00 88888.00 2019-11-24 09:42:06.911 328 15633.14 404.77 53002.05 88888.00 2019-11-24 09:42:07.411 328 15633.05 404.75 53002.02 88888.00 2019-11-24 09:42:07.911 328 15633.00 404.73 53002.03 88888.00 2019-11-24 09:42:08.411 328 15632.92 404.72 53002.09 88888.00 2019-11-24 09:42:08.911 328 15632.81 404.72 53002.08 88888.00 2019-11-24 09:42:09.411 328 15632.72 404.72 53002.06 88888.00 2019-11-24 09:42:09.911 328 15632.61 404.73 53002.08 88888.00 2019-11-24 09:42:10.411 328 15632.55 404.73 53002.06 88888.00 2019-11-24 09:42:10.911 328 15632.51 404.73 53002.08 88888.00 2019-11-24 09:42:11.411 328 15632.43 404.72 53002.09 88888.00 2019-11-24 09:42:11.911 328 15632.32 404.72 53002.05 88888.00 2019-11-24 09:42:12.411 328 15632.29 404.73 53002.04 88888.00 2019-11-24 09:42:12.911 328 15632.24 404.68 53002.02 88888.00 2019-11-24 09:42:13.411 328 15632.14 404.66 53002.04 88888.00 2019-11-24 09:42:13.911 328 15632.07 404.63 53002.04 88888.00 2019-11-24 09:42:14.911 328 15632.01 404.57 53002.05 88888.00 2019-11-24 09:42:15.411 328 15631.92 404.52 53002.04 88888.00 2019-11-24 09:42:15.911 328 15631.85 404.51 53002.08 88888.00 2019-11-24 09:42:16.411 328 15631.85 404.50 53002.05 88888.00 2019-11-24 09:42:16.911 328 15631.83 404.50 53002.01 88888.00 2019-11-24 09:42:17.411 328 15631.77 404.46 53002.00 88888.00 2019-11-24 09:42:17.911 328 15631.71 404.46 53001.99 88888.00 2019-11-24 09:42:18.411 328 15631.64 404.46 53001.99 88888.00 2019-11-24 09:42:18.911 328 15631.61 404.43 53001.94 88888.00 2019-11-24 09:42:19.411 328 15631.60 404.42 53001.90 88888.00 2019-11-24 09:42:19.911 328 15631.55 404.42 53001.86 88888.00 2019-11-24 09:42:20.411 328 15631.51 404.38 53001.85 88888.00 2019-11-24 09:42:20.911 328 15631.49 404.31 53001.81 88888.00 2019-11-24 09:42:21.411 328 15631.47 404.30 53001.79 88888.00 2019-11-24 09:42:21.911 328 15631.48 404.30 53001.78 88888.00 2019-11-24 09:42:22.911 328 15631.46 404.27 53001.69 88888.00 2019-11-24 09:42:23.411 328 15631.48 404.24 53001.63 88888.00 2019-11-24 09:42:23.911 328 15631.51 404.24 53001.62 88888.00 2019-11-24 09:42:24.411 328 15631.50 404.24 53001.61 88888.00 2019-11-24 09:42:24.911 328 15631.51 404.21 53001.57 88888.00 2019-11-24 09:42:25.411 328 15631.56 404.20 53001.52 88888.00 2019-11-24 09:42:25.911 328 15631.59 404.21 53001.49 88888.00 2019-11-24 09:42:26.411 328 15631.64 404.21 53001.44 88888.00 2019-11-24 09:42:26.911 328 15631.66 404.17 53001.43 88888.00 2019-11-24 09:42:27.411 328 15631.68 404.13 53001.36 88888.00 2019-11-24 09:42:27.911 328 15631.74 404.16 53001.26 88888.00 2019-11-24 09:42:28.411 328 15631.83 404.15 53001.30 88888.00 2019-11-24 09:42:28.911 328 15631.88 404.15 53001.32 88888.00 2019-11-24 09:42:29.411 328 15631.92 404.13 53001.26 88888.00 2019-11-24 09:42:29.911 328 15631.97 404.13 53001.23 88888.00 2019-11-24 09:42:30.411 328 15632.03 404.14 53001.16 88888.00 2019-11-24 09:42:30.911 328 15632.06 404.12 53001.12 88888.00 2019-11-24 09:42:31.411 328 15632.09 404.13 53001.10 88888.00 2019-11-24 09:42:31.911 328 15632.13 404.12 53001.05 88888.00 2019-11-24 09:42:32.411 328 15632.16 404.14 53000.99 88888.00 2019-11-24 09:42:32.911 328 15632.19 404.21 53001.00 88888.00 2019-11-24 09:42:33.411 328 15632.24 404.20 53000.98 88888.00 2019-11-24 09:42:33.911 328 15632.25 404.15 53000.94 88888.00 2019-11-24 09:42:34.411 328 15632.30 404.16 53000.87 88888.00 2019-11-24 09:42:34.911 328 15632.36 404.15 53000.81 88888.00 2019-11-24 09:42:35.411 328 15632.39 404.18 53000.77 88888.00 2019-11-24 09:42:35.911 328 15632.45 404.24 53000.78 88888.00 2019-11-24 09:42:36.411 328 15632.49 404.22 53000.75 88888.00 2019-11-24 09:42:36.911 328 15632.49 404.21 53000.74 88888.00 2019-11-24 09:42:37.411 328 15632.56 404.23 53000.75 88888.00 2019-11-24 09:42:37.911 328 15632.57 404.23 53000.72 88888.00 2019-11-24 09:42:38.411 328 15632.61 404.24 53000.70 88888.00 2019-11-24 09:42:38.911 328 15632.64 404.26 53000.72 88888.00 2019-11-24 09:42:39.411 328 15632.67 404.27 53000.72 88888.00 2019-11-24 09:42:39.911 328 15632.70 404.25 53000.73 88888.00 2019-11-24 09:42:40.411 328 15632.70 404.22 53000.69 88888.00 2019-11-24 09:42:40.911 328 15632.72 404.25 53000.67 88888.00 2019-11-24 09:42:41.411 328 15632.73 404.29 53000.71 88888.00 2019-11-24 09:42:41.911 328 15632.73 404.29 53000.69 88888.00 2019-11-24 09:42:42.411 328 15632.77 404.25 53000.70 88888.00 2019-11-24 09:42:42.911 328 15632.73 404.25 53000.74 88888.00 2019-11-24 09:42:43.411 328 15632.76 404.25 53000.76 88888.00 2019-11-24 09:42:43.911 328 15632.74 404.22 53000.73 88888.00 2019-11-24 09:42:44.411 328 15632.70 404.25 53000.72 88888.00 2019-11-24 09:42:44.911 328 15632.74 404.30 53000.74 88888.00 2019-11-24 09:42:45.411 328 15632.73 404.27 53000.74 88888.00 2019-11-24 09:42:46.411 328 15632.70 404.25 53000.74 88888.00 2019-11-24 09:42:46.911 328 15632.67 404.27 53000.75 88888.00 2019-11-24 09:42:47.411 328 15632.59 404.27 53000.80 88888.00 2019-11-24 09:42:47.911 328 15632.57 404.27 53000.85 88888.00 2019-11-24 09:42:48.411 328 15632.54 404.29 53000.89 88888.00 2019-11-24 09:42:48.911 328 15632.45 404.27 53000.87 88888.00 2019-11-24 09:42:49.411 328 15632.37 404.31 53000.88 88888.00 2019-11-24 09:42:49.911 328 15632.36 404.32 53000.91 88888.00 2019-11-24 09:42:50.411 328 15632.34 404.34 53000.97 88888.00 2019-11-24 09:42:50.911 328 15632.31 404.34 53000.99 88888.00 2019-11-24 09:42:51.411 328 15632.29 404.32 53001.06 88888.00 2019-11-24 09:42:51.911 328 15632.22 404.29 53001.10 88888.00 2019-11-24 09:42:52.411 328 15632.16 404.27 53001.09 88888.00 2019-11-24 09:42:52.911 328 15632.14 404.30 53001.14 88888.00 2019-11-24 09:42:53.411 328 15632.09 404.27 53001.15 88888.00 2019-11-24 09:42:53.911 328 15632.02 404.25 53001.18 88888.00 2019-11-24 09:42:54.411 328 15632.02 404.26 53001.26 88888.00 2019-11-24 09:42:54.911 328 15631.94 404.27 53001.25 88888.00 2019-11-24 09:42:55.411 328 15631.89 404.31 53001.26 88888.00 2019-11-24 09:42:56.411 328 15631.73 404.27 53001.32 88888.00 2019-11-24 09:42:56.911 328 15631.65 404.30 53001.35 88888.00 2019-11-24 09:42:57.411 328 15631.62 404.31 53001.40 88888.00 2019-11-24 09:42:57.911 328 15631.57 404.32 53001.44 88888.00 2019-11-24 09:42:58.411 328 15631.51 404.33 53001.40 88888.00 2019-11-24 09:42:58.911 328 15631.53 404.33 53001.40 88888.00 2019-11-24 09:42:59.411 328 15631.51 404.33 53001.42 88888.00 2019-11-24 09:42:59.911 328 15631.40 404.33 53001.44 88888.00 2019-11-24 09:43:00.411 328 15631.43 404.31 53001.44 88888.00 2019-11-24 09:43:00.911 328 15631.42 404.34 53001.42 88888.00 2019-11-24 09:43:01.411 328 15631.43 404.35 53001.44 88888.00 2019-11-24 09:43:01.911 328 15631.44 404.39 53001.46 88888.00 2019-11-24 09:43:02.411 328 15631.43 404.34 53001.42 88888.00 2019-11-24 09:43:02.911 328 15631.47 404.35 53001.46 88888.00 2019-11-24 09:43:03.411 328 15631.49 404.33 53001.40 88888.00 2019-11-24 09:43:03.911 328 15631.50 404.30 53001.36 88888.00 2019-11-24 09:43:04.411 328 15631.50 404.31 53001.38 88888.00 2019-11-24 09:43:04.911 328 15631.53 404.33 53001.34 88888.00 2019-11-24 09:43:05.411 328 15631.53 404.34 53001.32 88888.00 2019-11-24 09:43:05.911 328 15631.51 404.38 53001.32 88888.00 2019-11-24 09:43:06.411 328 15631.51 404.40 53001.36 88888.00 2019-11-24 09:43:06.911 328 15631.56 404.40 53001.31 88888.00 2019-11-24 09:43:07.411 328 15631.64 404.41 53001.29 88888.00 2019-11-24 09:43:07.911 328 15631.69 404.42 53001.23 88888.00 2019-11-24 09:43:08.411 328 15631.71 404.39 53001.18 88888.00 2019-11-24 09:43:08.911 328 15631.78 404.40 53001.15 88888.00 2019-11-24 09:43:09.411 328 15631.78 404.43 53001.10 88888.00 2019-11-24 09:43:09.911 328 15631.78 404.44 53001.09 88888.00 2019-11-24 09:43:10.411 328 15631.80 404.44 53001.06 88888.00 2019-11-24 09:43:10.911 328 15631.84 404.46 53000.99 88888.00 2019-11-24 09:43:11.411 328 15631.86 404.50 53000.94 88888.00 2019-11-24 09:43:11.911 328 15631.89 404.49 53000.95 88888.00 2019-11-24 09:43:12.411 328 15631.92 404.50 53000.95 88888.00 2019-11-24 09:43:12.911 328 15631.91 404.50 53000.92 88888.00 2019-11-24 09:43:13.411 328 15631.95 404.48 53000.87 88888.00 2019-11-24 09:43:13.911 328 15631.96 404.49 53000.84 88888.00 2019-11-24 09:43:14.411 328 15631.94 404.55 53000.78 88888.00 2019-11-24 09:43:14.911 328 15632.04 404.56 53000.74 88888.00 2019-11-24 09:43:15.411 328 15632.05 404.58 53000.73 88888.00 2019-11-24 09:43:15.911 328 15632.05 404.57 53000.74 88888.00 2019-11-24 09:43:16.411 328 15632.07 404.56 53000.75 88888.00 2019-11-24 09:43:16.911 328 15632.10 404.59 53000.72 88888.00 2019-11-24 09:43:17.411 328 15632.07 404.61 53000.64 88888.00 2019-11-24 09:43:17.911 328 15632.06 404.60 53000.62 88888.00 2019-11-24 09:43:18.411 328 15632.12 404.61 53000.64 88888.00 2019-11-24 09:43:18.911 328 15632.10 404.64 53000.64 88888.00 2019-11-24 09:43:19.411 328 15632.15 404.63 53000.62 88888.00 2019-11-24 09:43:19.911 328 15632.23 404.64 53000.63 88888.00 2019-11-24 09:43:20.411 328 15632.28 404.64 53000.56 88888.00 2019-11-24 09:43:20.911 328 15632.33 404.63 53000.55 88888.00 2019-11-24 09:43:21.411 328 15632.34 404.65 53000.59 88888.00 2019-11-24 09:43:21.911 328 15632.37 404.65 53000.54 88888.00 2019-11-24 09:43:22.411 328 15632.43 404.64 53000.49 88888.00 2019-11-24 09:43:22.911 328 15632.50 404.63 53000.49 88888.00 2019-11-24 09:43:23.411 328 15632.48 404.63 53000.57 88888.00 2019-11-24 09:43:23.911 328 15632.50 404.65 53000.62 88888.00 2019-11-24 09:43:24.411 328 15632.54 404.67 53000.60 88888.00 2019-11-24 09:43:24.911 328 15632.56 404.66 53000.53 88888.00 2019-11-24 09:43:25.411 328 15632.56 404.65 53000.52 88888.00 2019-11-24 09:43:25.911 328 15632.63 404.67 53000.52 88888.00 2019-11-24 09:43:26.411 328 15632.67 404.68 53000.55 88888.00 2019-11-24 09:43:26.911 328 15632.70 404.65 53000.55 88888.00 2019-11-24 09:43:27.911 328 15632.61 404.68 53000.50 88888.00 2019-11-24 09:43:28.411 328 15632.61 404.68 53000.53 88888.00 2019-11-24 09:43:28.911 328 15632.67 404.69 53000.57 88888.00 2019-11-24 09:43:29.411 328 15632.61 404.69 53000.61 88888.00 2019-11-24 09:43:29.911 328 15632.61 404.70 53000.62 88888.00 2019-11-24 09:43:30.411 328 15632.57 404.66 53000.62 88888.00 2019-11-24 09:43:30.911 328 15632.54 404.64 53000.59 88888.00 2019-11-24 09:43:31.411 328 15632.56 404.67 53000.63 88888.00 2019-11-24 09:43:31.911 328 15632.56 404.73 53000.62 88888.00 2019-11-24 09:43:32.411 328 15632.55 404.74 53000.58 88888.00 2019-11-24 09:43:32.911 328 15632.52 404.73 53000.57 88888.00 2019-11-24 09:43:33.411 328 15632.49 404.74 53000.58 88888.00 2019-11-24 09:43:33.911 328 15632.43 404.74 53000.61 88888.00 2019-11-24 09:43:34.411 328 15632.42 404.72 53000.63 88888.00 2019-11-24 09:43:34.911 328 15632.34 404.75 53000.64 88888.00 2019-11-24 09:43:35.411 328 15632.34 404.74 53000.65 88888.00 2019-11-24 09:43:35.911 328 15632.36 404.72 53000.71 88888.00 2019-11-24 09:43:36.411 328 15632.32 404.68 53000.68 88888.00 2019-11-24 09:43:36.911 328 15632.28 404.73 53000.71 88888.00 2019-11-24 09:43:37.411 328 15632.25 404.75 53000.74 88888.00 2019-11-24 09:43:37.911 328 15632.18 404.70 53000.71 88888.00 2019-11-24 09:43:38.411 328 15632.11 404.76 53000.72 88888.00 2019-11-24 09:43:38.911 328 15632.07 404.74 53000.70 88888.00 2019-11-24 09:43:39.411 328 15632.03 404.73 53000.65 88888.00 2019-11-24 09:43:39.911 328 15632.00 404.67 53000.70 88888.00 2019-11-24 09:43:40.411 328 15631.93 404.68 53000.73 88888.00 2019-11-24 09:43:40.911 328 15631.85 404.66 53000.71 88888.00 2019-11-24 09:43:41.411 328 15631.79 404.67 53000.68 88888.00 2019-11-24 09:43:41.911 328 15631.75 404.68 53000.70 88888.00 2019-11-24 09:43:42.411 328 15631.71 404.70 53000.75 88888.00 2019-11-24 09:43:42.911 328 15631.65 404.67 53000.75 88888.00 2019-11-24 09:43:43.411 328 15631.59 404.63 53000.71 88888.00 2019-11-24 09:43:43.911 328 15631.44 404.61 53000.68 88888.00 2019-11-24 09:43:44.411 328 15631.40 404.59 53000.67 88888.00 2019-11-24 09:43:44.911 328 15631.41 404.60 53000.65 88888.00 2019-11-24 09:43:45.911 328 15631.34 404.61 53000.61 88888.00 2019-11-24 09:43:46.411 328 15631.29 404.61 53000.54 88888.00 2019-11-24 09:43:46.911 328 15631.25 404.63 53000.53 88888.00 2019-11-24 09:43:47.411 328 15631.26 404.58 53000.60 88888.00 2019-11-24 09:43:47.911 328 15631.25 404.57 53000.60 88888.00 2019-11-24 09:43:48.411 328 15631.24 404.53 53000.51 88888.00 2019-11-24 09:43:48.911 328 15631.28 404.49 53000.44 88888.00 2019-11-24 09:43:49.411 328 15631.30 404.51 53000.40 88888.00 2019-11-24 09:43:49.911 328 15631.30 404.52 53000.39 88888.00 2019-11-24 09:43:50.411 328 15631.33 404.52 53000.33 88888.00 2019-11-24 09:43:50.911 328 15631.28 404.51 53000.31 88888.00 2019-11-24 09:43:51.411 328 15631.30 404.48 53000.31 88888.00 2019-11-24 09:43:51.911 328 15631.32 404.44 53000.30 88888.00 2019-11-24 09:43:52.411 328 15631.31 404.43 53000.27 88888.00 2019-11-24 09:43:52.911 328 15631.32 404.42 53000.25 88888.00 2019-11-24 09:43:53.411 328 15631.35 404.43 53000.28 88888.00 2019-11-24 09:43:53.911 328 15631.37 404.49 53000.18 88888.00 2019-11-24 09:43:54.411 328 15631.44 404.50 53000.16 88888.00 2019-11-24 09:43:54.911 328 15631.47 404.50 53000.17 88888.00 2019-11-24 09:43:55.411 328 15631.48 404.48 53000.10 88888.00 2019-11-24 09:43:55.911 328 15631.52 404.47 53000.02 88888.00 2019-11-24 09:43:56.411 328 15631.57 404.40 52999.98 88888.00 2019-11-24 09:43:56.911 328 15631.56 404.37 52999.94 88888.00 2019-11-24 09:43:57.411 328 15631.56 404.40 52999.85 88888.00 2019-11-24 09:43:57.911 328 15631.57 404.41 52999.85 88888.00 2019-11-24 09:43:58.411 328 15631.50 404.41 52999.88 88888.00 2019-11-24 09:43:59.411 328 15631.62 404.38 52999.84 88888.00 2019-11-24 09:43:59.911 328 15631.62 404.41 52999.77 88888.00 2019-11-24 09:44:00.411 328 15631.69 404.41 52999.72 88888.00 2019-11-24 09:44:00.911 328 15631.74 404.34 52999.75 88888.00 2019-11-24 09:44:01.411 328 15631.77 404.29 52999.72 88888.00 2019-11-24 09:44:01.911 328 15631.77 404.37 52999.71 88888.00 2019-11-24 09:44:02.411 328 15631.83 404.41 52999.68 88888.00 2019-11-24 09:44:02.911 328 15631.89 404.47 52999.68 88888.00 2019-11-24 09:44:03.411 328 15631.91 404.47 52999.62 88888.00 2019-11-24 09:44:03.911 328 15631.95 404.48 52999.57 88888.00 2019-11-24 09:44:04.411 328 15632.01 404.48 52999.56 88888.00 2019-11-24 09:44:04.911 328 15632.04 404.50 52999.58 88888.00 2019-11-24 09:44:05.411 328 15632.04 404.53 52999.52 88888.00 2019-11-24 09:44:05.911 328 15632.07 404.57 52999.53 88888.00 2019-11-24 09:44:06.411 328 15632.11 404.58 52999.57 88888.00 2019-11-24 09:44:06.911 328 15632.12 404.60 52999.58 88888.00 2019-11-24 09:44:07.411 328 15632.12 404.58 52999.59 88888.00 2019-11-24 09:44:07.911 328 15632.10 404.52 52999.56 88888.00 2019-11-24 09:44:08.411 328 15632.05 404.50 52999.53 88888.00 2019-11-24 09:44:09.411 328 15632.05 404.52 52999.56 88888.00 2019-11-24 09:44:09.911 328 15632.02 404.53 52999.56 88888.00 2019-11-24 09:44:10.411 328 15631.97 404.53 52999.53 88888.00 2019-11-24 09:44:10.911 328 15631.93 404.52 52999.56 88888.00 2019-11-24 09:44:11.411 328 15631.87 404.52 52999.56 88888.00 2019-11-24 09:44:11.911 328 15631.87 404.49 52999.60 88888.00 2019-11-24 09:44:12.411 328 15631.83 404.49 52999.67 88888.00 2019-11-24 09:44:12.911 328 15631.80 404.46 52999.72 88888.00 2019-11-24 09:44:13.411 328 15631.73 404.49 52999.72 88888.00 2019-11-24 09:44:13.911 328 15631.68 404.50 52999.73 88888.00 2019-11-24 09:44:14.411 328 15631.65 404.51 52999.71 88888.00 2019-11-24 09:44:14.911 328 15631.59 404.48 52999.74 88888.00 2019-11-24 09:44:15.411 328 15631.53 404.48 52999.77 88888.00 2019-11-24 09:44:15.911 328 15631.51 404.52 52999.78 88888.00 2019-11-24 09:44:16.411 328 15631.46 404.49 52999.84 88888.00 2019-11-24 09:44:16.911 328 15631.42 404.46 52999.93 88888.00 2019-11-24 09:44:17.411 328 15631.37 404.48 52999.97 88888.00 2019-11-24 09:44:17.911 328 15631.30 404.48 53000.00 88888.00 2019-11-24 09:44:18.411 328 15631.26 404.44 53000.03 88888.00 2019-11-24 09:44:18.911 328 15631.23 404.39 53000.04 88888.00 2019-11-24 09:44:19.411 328 15631.19 404.37 53000.05 88888.00 2019-11-24 09:44:19.911 328 15631.14 404.34 53000.08 88888.00 2019-11-24 09:44:20.411 328 15631.15 404.34 53000.13 88888.00 2019-11-24 09:44:20.911 328 15631.15 404.30 53000.10 88888.00 2019-11-24 09:44:21.411 328 15631.15 404.31 53000.05 88888.00 2019-11-24 09:44:21.911 328 15631.16 404.32 53000.07 88888.00 2019-11-24 09:44:22.411 328 15631.13 404.24 53000.03 88888.00 2019-11-24 09:44:22.911 328 15631.10 404.25 53000.03 88888.00 2019-11-24 09:44:23.411 328 15631.08 404.25 53000.03 88888.00 2019-11-24 09:44:23.911 328 15631.08 404.29 53000.04 88888.00 2019-11-24 09:44:24.411 328 15631.05 404.32 53000.05 88888.00 2019-11-24 09:44:24.911 328 15630.99 404.31 53000.04 88888.00 2019-11-24 09:44:25.411 328 15630.98 404.31 53000.03 88888.00 2019-11-24 09:44:25.911 328 15630.99 404.32 53000.05 88888.00 2019-11-24 09:44:26.411 328 15630.95 404.30 53000.04 88888.00 2019-11-24 09:44:26.911 328 15630.96 404.25 53000.00 88888.00 2019-11-24 09:44:27.411 328 15630.99 404.27 52999.99 88888.00 2019-11-24 09:44:27.911 328 15630.99 404.22 52999.96 88888.00 2019-11-24 09:44:28.411 328 15630.98 404.21 52999.90 88888.00 2019-11-24 09:44:28.911 328 15630.98 404.26 52999.85 88888.00 2019-11-24 09:44:29.411 328 15630.92 404.27 52999.85 88888.00 2019-11-24 09:44:29.911 328 15630.96 404.24 52999.85 88888.00 2019-11-24 09:44:30.411 328 15631.01 404.26 52999.85 88888.00 2019-11-24 09:44:30.911 328 15630.99 404.30 52999.85 88888.00 2019-11-24 09:44:31.411 328 15631.02 404.31 52999.84 88888.00 2019-11-24 09:44:31.911 328 15631.04 404.26 52999.77 88888.00 2019-11-24 09:44:32.411 328 15631.07 404.23 52999.78 88888.00 2019-11-24 09:44:32.911 328 15631.12 404.24 52999.80 88888.00 2019-11-24 09:44:33.411 328 15631.17 404.25 52999.78 88888.00 2019-11-24 09:44:33.911 328 15631.17 404.23 52999.72 88888.00 2019-11-24 09:44:34.411 328 15631.11 404.25 52999.70 88888.00 2019-11-24 09:44:34.911 328 15631.13 404.30 52999.67 88888.00 2019-11-24 09:44:35.411 328 15631.15 404.33 52999.63 88888.00 2019-11-24 09:44:35.911 328 15631.21 404.34 52999.62 88888.00 2019-11-24 09:44:36.411 328 15631.23 404.40 52999.62 88888.00 2019-11-24 09:44:36.911 328 15631.26 404.39 52999.64 88888.00 2019-11-24 09:44:37.411 328 15631.33 404.37 52999.60 88888.00 2019-11-24 09:44:37.911 328 15631.40 404.42 52999.60 88888.00 2019-11-24 09:44:38.411 328 15631.49 404.43 52999.58 88888.00 2019-11-24 09:44:38.911 328 15631.56 404.44 52999.51 88888.00 2019-11-24 09:44:39.411 328 15631.58 404.47 52999.46 88888.00 2019-11-24 09:44:39.911 328 15631.66 404.50 52999.47 88888.00 2019-11-24 09:44:40.911 328 15631.79 404.53 52999.41 88888.00 2019-11-24 09:44:41.411 328 15631.85 404.56 52999.40 88888.00 2019-11-24 09:44:41.911 328 15631.96 404.56 52999.42 88888.00 2019-11-24 09:44:42.411 328 15632.02 404.57 52999.40 88888.00 2019-11-24 09:44:42.911 328 15632.04 404.56 52999.36 88888.00 2019-11-24 09:44:43.411 328 15632.14 404.56 52999.35 88888.00 2019-11-24 09:44:43.911 328 15632.22 404.56 52999.32 88888.00 2019-11-24 09:44:44.411 328 15632.28 404.58 52999.30 88888.00 2019-11-24 09:44:44.911 328 15632.28 404.60 52999.24 88888.00 2019-11-24 09:44:45.411 328 15632.33 404.59 52999.27 88888.00 2019-11-24 09:44:45.911 328 15632.38 404.61 52999.29 88888.00 2019-11-24 09:44:46.411 328 15632.37 404.67 52999.31 88888.00 2019-11-24 09:44:46.911 328 15632.41 404.66 52999.29 88888.00 2019-11-24 09:44:47.411 328 15632.47 404.67 52999.22 88888.00 2019-11-24 09:44:47.911 328 15632.47 404.67 52999.27 88888.00 2019-11-24 09:44:48.411 328 15632.43 404.66 52999.29 88888.00 2019-11-24 09:44:48.911 328 15632.46 404.65 52999.32 88888.00 2019-11-24 09:44:49.411 328 15632.46 404.64 52999.33 88888.00 2019-11-24 09:44:49.911 328 15632.49 404.63 52999.33 88888.00 2019-11-24 09:44:50.911 328 15632.48 404.61 52999.33 88888.00 2019-11-24 09:44:51.411 328 15632.47 404.63 52999.38 88888.00 2019-11-24 09:44:51.911 328 15632.41 404.66 52999.41 88888.00 2019-11-24 09:44:52.411 328 15632.41 404.70 52999.44 88888.00 2019-11-24 09:44:52.911 328 15632.36 404.74 52999.49 88888.00 2019-11-24 09:44:53.411 328 15632.36 404.73 52999.52 88888.00 2019-11-24 09:44:53.911 328 15632.34 404.74 52999.56 88888.00 2019-11-24 09:44:54.411 328 15632.33 404.79 52999.55 88888.00 2019-11-24 09:44:54.911 328 15632.34 404.82 52999.55 88888.00 2019-11-24 09:44:55.411 328 15632.31 404.78 52999.60 88888.00 2019-11-24 09:44:55.911 328 15632.25 404.77 52999.68 88888.00 2019-11-24 09:44:56.411 328 15632.16 404.82 52999.72 88888.00 2019-11-24 09:44:56.911 328 15632.18 404.83 52999.72 88888.00 2019-11-24 09:44:57.411 328 15632.19 404.91 52999.76 88888.00 2019-11-24 09:44:57.911 328 15632.16 404.92 52999.82 88888.00 2019-11-24 09:44:58.912 328 15632.10 404.92 52999.82 88888.00 2019-11-24 09:44:59.412 328 15632.07 404.94 52999.88 88888.00 2019-11-24 09:44:59.912 328 15632.02 404.87 52999.99 88888.00 2019-11-24 09:45:00.412 328 15631.97 404.85 53000.01 88888.00 2019-11-24 09:45:00.912 328 15631.93 404.89 53000.02 88888.00 2019-11-24 09:45:01.412 328 15631.89 404.90 53000.05 88888.00 2019-11-24 09:45:01.912 328 15631.83 404.86 53000.08 88888.00 2019-11-24 09:45:02.412 328 15631.83 404.90 53000.12 88888.00 2019-11-24 09:45:02.912 328 15631.80 404.90 53000.16 88888.00 2019-11-24 09:45:03.412 328 15631.79 404.89 53000.18 88888.00 2019-11-24 09:45:03.912 328 15631.78 404.87 53000.22 88888.00 2019-11-24 09:45:04.412 328 15631.78 404.86 53000.25 88888.00 2019-11-24 09:45:04.912 328 15631.75 404.85 53000.27 88888.00 2019-11-24 09:45:05.412 328 15631.74 404.86 53000.25 88888.00 2019-11-24 09:45:05.912 328 15631.68 404.87 53000.23 88888.00 2019-11-24 09:45:06.412 328 15631.65 404.87 53000.27 88888.00 2019-11-24 09:45:06.912 328 15631.69 404.89 53000.28 88888.00 2019-11-24 09:45:07.412 328 15631.70 404.86 53000.22 88888.00 2019-11-24 09:45:07.912 328 15631.68 404.84 53000.17 88888.00 2019-11-24 09:45:08.412 328 15631.69 404.89 53000.18 88888.00 2019-11-24 09:45:08.912 328 15631.68 404.87 53000.15 88888.00 2019-11-24 09:45:09.412 328 15631.66 404.86 53000.14 88888.00 2019-11-24 09:45:09.912 328 15631.66 404.86 53000.17 88888.00 2019-11-24 09:45:10.412 328 15631.67 404.79 53000.17 88888.00 2019-11-24 09:45:10.912 328 15631.71 404.77 53000.16 88888.00 2019-11-24 09:45:11.412 328 15631.71 404.81 53000.13 88888.00 2019-11-24 09:45:12.412 328 15631.87 404.86 53000.08 88888.00 2019-11-24 09:45:12.912 328 15631.93 404.90 53000.05 88888.00 2019-11-24 09:45:13.412 328 15631.97 404.89 53000.04 88888.00 2019-11-24 09:45:13.912 328 15632.07 404.86 52999.99 88888.00 2019-11-24 09:45:14.412 328 15632.16 404.83 52999.96 88888.00 2019-11-24 09:45:14.912 328 15632.23 404.84 52999.92 88888.00 2019-11-24 09:45:15.412 328 15632.32 404.86 52999.91 88888.00 2019-11-24 09:45:15.912 328 15632.40 404.89 52999.88 88888.00 2019-11-24 09:45:16.412 328 15632.51 404.93 52999.81 88888.00 2019-11-24 09:45:16.912 328 15632.63 404.96 52999.76 88888.00 2019-11-24 09:45:17.412 328 15632.70 404.95 52999.68 88888.00 2019-11-24 09:45:17.912 328 15632.76 404.94 52999.64 88888.00 2019-11-24 09:45:18.412 328 15632.81 404.93 52999.64 88888.00 2019-11-24 09:45:18.912 328 15632.91 404.95 52999.66 88888.00 2019-11-24 09:45:19.412 328 15632.97 404.98 52999.63 88888.00 2019-11-24 09:45:19.912 328 15633.06 405.01 52999.57 88888.00 2019-11-24 09:45:20.412 328 15633.10 405.02 52999.51 88888.00 2019-11-24 09:45:20.912 328 15633.16 404.96 52999.49 88888.00 2019-11-24 09:45:21.412 328 15633.27 405.04 52999.47 88888.00 2019-11-24 09:45:22.412 328 15633.46 405.04 52999.39 88888.00 2019-11-24 09:45:22.912 328 15633.48 405.05 52999.37 88888.00 2019-11-24 09:45:23.412 328 15633.48 405.07 52999.37 88888.00 2019-11-24 09:45:23.912 328 15633.46 405.07 52999.36 88888.00 2019-11-24 09:45:24.412 328 15633.52 405.11 52999.34 88888.00 2019-11-24 09:45:24.912 328 15633.64 405.13 52999.34 88888.00 2019-11-24 09:45:25.412 328 15633.69 405.18 52999.32 88888.00 2019-11-24 09:45:25.912 328 15633.73 405.19 52999.27 88888.00 2019-11-24 09:45:26.412 328 15633.77 405.24 52999.26 88888.00 2019-11-24 09:45:26.912 328 15633.84 405.25 52999.20 88888.00 2019-11-24 09:45:27.412 328 15633.85 405.25 52999.21 88888.00 2019-11-24 09:45:27.912 328 15633.90 405.26 52999.20 88888.00 2019-11-24 09:45:28.412 328 15633.96 405.29 52999.29 88888.00 2019-11-24 09:45:28.912 328 15633.95 405.28 52999.31 88888.00 2019-11-24 09:45:29.412 328 15633.96 405.26 52999.27 88888.00 2019-11-24 09:45:29.912 328 15634.00 405.29 52999.22 88888.00 2019-11-24 09:45:30.412 328 15634.00 405.34 52999.27 88888.00 2019-11-24 09:45:30.912 328 15634.02 405.35 52999.24 88888.00 2019-11-24 09:45:31.412 328 15634.02 405.36 52999.24 88888.00 2019-11-24 09:45:31.912 328 15634.01 405.35 52999.28 88888.00 2019-11-24 09:45:32.412 328 15633.94 405.36 52999.22 88888.00 2019-11-24 09:45:32.912 328 15633.97 405.36 52999.26 88888.00 2019-11-24 09:45:33.412 328 15633.96 405.37 52999.31 88888.00 2019-11-24 09:45:33.912 328 15633.94 405.35 52999.36 88888.00 2019-11-24 09:45:34.412 328 15633.92 405.33 52999.38 88888.00 2019-11-24 09:45:34.912 328 15633.90 405.39 52999.42 88888.00 2019-11-24 09:45:35.412 328 15633.88 405.44 52999.44 88888.00 2019-11-24 09:45:35.912 328 15633.83 405.41 52999.50 88888.00 2019-11-24 09:45:36.412 328 15633.77 405.42 52999.51 88888.00 2019-11-24 09:45:36.912 328 15633.69 405.43 52999.56 88888.00 2019-11-24 09:45:37.412 328 15633.59 405.37 52999.57 88888.00 2019-11-24 09:45:37.912 328 15633.54 405.35 52999.63 88888.00 2019-11-24 09:45:38.412 328 15633.50 405.36 52999.70 88888.00 2019-11-24 09:45:38.912 328 15633.47 405.38 52999.71 88888.00 2019-11-24 09:45:39.412 328 15633.42 405.38 52999.75 88888.00 2019-11-24 09:45:39.912 328 15633.34 405.41 52999.81 88888.00 2019-11-24 09:45:40.412 328 15633.29 405.38 52999.87 88888.00 2019-11-24 09:45:40.912 328 15633.24 405.36 52999.89 88888.00 2019-11-24 09:45:41.412 328 15633.14 405.29 52999.92 88888.00 2019-11-24 09:45:41.912 328 15633.04 405.31 52999.94 88888.00 2019-11-24 09:45:42.412 328 15632.97 405.30 53000.02 88888.00 2019-11-24 09:45:42.912 328 15632.88 405.29 53000.09 88888.00 2019-11-24 09:45:43.412 328 15632.79 405.27 53000.14 88888.00 2019-11-24 09:45:43.912 328 15632.72 405.25 53000.19 88888.00 2019-11-24 09:45:44.412 328 15632.61 405.26 53000.18 88888.00 2019-11-24 09:45:44.912 328 15632.57 405.21 53000.23 88888.00 2019-11-24 09:45:45.412 328 15632.49 405.18 53000.24 88888.00 2019-11-24 09:45:45.912 328 15632.39 405.21 53000.27 88888.00 2019-11-24 09:45:46.412 328 15632.33 405.21 53000.25 88888.00 2019-11-24 09:45:46.912 328 15632.27 405.20 53000.27 88888.00 2019-11-24 09:45:47.412 328 15632.22 405.19 53000.30 88888.00 2019-11-24 09:45:47.912 328 15632.20 405.16 53000.32 88888.00 2019-11-24 09:45:48.412 328 15632.20 405.13 53000.28 88888.00 2019-11-24 09:45:48.912 328 15632.21 405.12 53000.25 88888.00 2019-11-24 09:45:49.412 328 15632.20 405.10 53000.24 88888.00 2019-11-24 09:45:49.912 328 15632.10 405.07 53000.22 88888.00 2019-11-24 09:45:50.412 328 15632.12 405.09 53000.22 88888.00 2019-11-24 09:45:50.912 328 15632.14 405.08 53000.24 88888.00 2019-11-24 09:45:51.412 328 15632.19 405.02 53000.18 88888.00 2019-11-24 09:45:51.912 328 15632.15 405.00 53000.12 88888.00 2019-11-24 09:45:52.412 328 15632.16 404.98 53000.08 88888.00 2019-11-24 09:45:52.912 328 15632.15 404.98 53000.05 88888.00 2019-11-24 09:45:54.412 328 15632.20 404.99 53000.03 88888.00 2019-11-24 09:45:54.912 328 15632.23 404.98 53000.03 88888.00 2019-11-24 09:45:55.412 328 15632.28 404.94 52999.98 88888.00 2019-11-24 09:45:55.912 328 15632.33 404.94 52999.88 88888.00 2019-11-24 09:45:56.412 328 15632.34 404.90 52999.79 88888.00 2019-11-24 09:45:56.912 328 15632.38 404.86 52999.76 88888.00 2019-11-24 09:45:57.412 328 15632.41 404.86 52999.70 88888.00 2019-11-24 09:45:57.912 328 15632.45 404.85 52999.69 88888.00 2019-11-24 09:45:58.412 328 15632.49 404.87 52999.69 88888.00 2019-11-24 09:45:58.912 328 15632.50 404.83 52999.66 88888.00 2019-11-24 09:45:59.412 328 15632.52 404.82 52999.63 88888.00 2019-11-24 09:45:59.912 328 15632.55 404.84 52999.63 88888.00 2019-11-24 09:46:00.412 328 15632.59 404.82 52999.62 88888.00 2019-11-24 09:46:00.912 328 15632.65 404.78 52999.54 88888.00 2019-11-24 09:46:01.412 328 15632.75 404.81 52999.48 88888.00 2019-11-24 09:46:01.912 328 15632.74 404.82 52999.43 88888.00 2019-11-24 09:46:02.412 328 15632.82 404.83 52999.39 88888.00 2019-11-24 09:46:02.912 328 15632.86 404.84 52999.39 88888.00 2019-11-24 09:46:03.912 328 15633.02 404.79 52999.35 88888.00 2019-11-24 09:46:04.412 328 15633.04 404.76 52999.30 88888.00 2019-11-24 09:46:04.912 328 15633.10 404.81 52999.22 88888.00 2019-11-24 09:46:05.412 328 15633.19 404.81 52999.21 88888.00 2019-11-24 09:46:05.912 328 15633.29 404.82 52999.20 88888.00 2019-11-24 09:46:06.412 328 15633.40 404.87 52999.19 88888.00 2019-11-24 09:46:06.912 328 15633.42 404.89 52999.10 88888.00 2019-11-24 09:46:07.412 328 15633.39 404.92 52999.00 88888.00 2019-11-24 09:46:07.912 328 15633.47 404.90 52998.98 88888.00 2019-11-24 09:46:08.412 328 15633.51 404.85 52999.02 88888.00 2019-11-24 09:46:08.912 328 15633.59 404.89 52998.99 88888.00 2019-11-24 09:46:09.412 328 15633.69 404.91 52999.02 88888.00 2019-11-24 09:46:09.912 328 15633.75 404.90 52999.01 88888.00 2019-11-24 09:46:10.412 328 15633.83 404.92 52998.97 88888.00 2019-11-24 09:46:10.912 328 15633.87 404.91 52998.98 88888.00 2019-11-24 09:46:11.912 328 15633.93 404.93 52999.00 88888.00 2019-11-24 09:46:12.412 328 15633.97 404.89 52999.02 88888.00 2019-11-24 09:46:12.912 328 15633.95 404.86 52999.02 88888.00 2019-11-24 09:46:13.412 328 15634.00 404.87 52999.01 88888.00 2019-11-24 09:46:13.912 328 15634.09 404.89 52998.98 88888.00 2019-11-24 09:46:14.412 328 15634.14 404.84 52998.97 88888.00 2019-11-24 09:46:14.912 328 15634.12 404.85 52998.95 88888.00 2019-11-24 09:46:15.412 328 15634.12 404.83 52999.01 88888.00 2019-11-24 09:46:15.912 328 15634.11 404.79 52999.03 88888.00 2019-11-24 09:46:16.412 328 15634.08 404.83 52999.03 88888.00 2019-11-24 09:46:16.912 328 15634.08 404.87 52999.08 88888.00 2019-11-24 09:46:17.412 328 15634.05 404.91 52999.08 88888.00 2019-11-24 09:46:17.912 328 15634.03 404.93 52999.11 88888.00 2019-11-24 09:46:18.412 328 15634.03 404.94 52999.19 88888.00 2019-11-24 09:46:18.912 328 15634.05 404.98 52999.26 88888.00 2019-11-24 09:46:19.412 328 15634.00 404.98 52999.27 88888.00 2019-11-24 09:46:19.912 328 15633.97 404.98 52999.29 88888.00 2019-11-24 09:46:20.412 328 15633.95 405.01 52999.30 88888.00 2019-11-24 09:46:20.912 328 15633.88 404.98 52999.40 88888.00 2019-11-24 09:46:21.412 328 15633.85 404.98 52999.49 88888.00 2019-11-24 09:46:21.912 328 15633.81 404.96 52999.52 88888.00 2019-11-24 09:46:22.412 328 15633.74 404.91 52999.53 88888.00 2019-11-24 09:46:22.912 328 15633.66 404.90 52999.58 88888.00 2019-11-24 09:46:23.412 328 15633.59 404.92 52999.70 88888.00 2019-11-24 09:46:23.912 328 15633.55 404.89 52999.70 88888.00 2019-11-24 09:46:24.412 328 15633.50 404.85 52999.71 88888.00 2019-11-24 09:46:24.912 328 15633.50 404.93 52999.72 88888.00 2019-11-24 09:46:25.412 328 15633.42 405.02 52999.79 88888.00 2019-11-24 09:46:25.912 328 15633.39 405.00 52999.80 88888.00 2019-11-24 09:46:26.412 328 15633.32 405.01 52999.84 88888.00 2019-11-24 09:46:26.912 328 15633.28 405.03 52999.84 88888.00 2019-11-24 09:46:27.412 328 15633.21 405.02 52999.89 88888.00 2019-11-24 09:46:27.912 328 15633.22 404.99 52999.90 88888.00 2019-11-24 09:46:28.412 328 15633.23 404.98 52999.92 88888.00 2019-11-24 09:46:28.912 328 15633.16 405.02 52999.96 88888.00 2019-11-24 09:46:29.412 328 15633.19 405.02 52999.98 88888.00 2019-11-24 09:46:29.912 328 15633.21 405.00 52999.98 88888.00 2019-11-24 09:46:30.412 328 15633.19 405.02 52999.98 88888.00 2019-11-24 09:46:30.912 328 15633.15 405.03 52999.97 88888.00 2019-11-24 09:46:31.412 328 15633.11 405.01 52999.99 88888.00 2019-11-24 09:46:31.912 328 15633.07 405.02 52999.97 88888.00 2019-11-24 09:46:32.412 328 15633.05 405.05 52999.91 88888.00 2019-11-24 09:46:32.912 328 15633.02 405.07 52999.91 88888.00 2019-11-24 09:46:33.412 328 15633.00 405.07 52999.90 88888.00 2019-11-24 09:46:33.912 328 15633.02 405.07 52999.89 88888.00 2019-11-24 09:46:34.412 328 15632.99 405.05 52999.85 88888.00 2019-11-24 09:46:35.412 328 15632.95 405.09 52999.85 88888.00 2019-11-24 09:46:35.912 328 15632.96 405.12 52999.83 88888.00 2019-11-24 09:46:36.412 328 15632.93 405.11 52999.80 88888.00 2019-11-24 09:46:36.912 328 15632.91 405.09 52999.80 88888.00 2019-11-24 09:46:37.412 328 15632.92 405.08 52999.84 88888.00 2019-11-24 09:46:37.912 328 15632.91 405.08 52999.85 88888.00 2019-11-24 09:46:38.412 328 15632.88 405.05 52999.89 88888.00 2019-11-24 09:46:38.912 328 15632.88 405.05 52999.88 88888.00 2019-11-24 09:46:39.412 328 15632.88 405.03 52999.85 88888.00 2019-11-24 09:46:39.912 328 15632.90 405.05 52999.87 88888.00 2019-11-24 09:46:40.412 328 15632.88 405.05 52999.80 88888.00 2019-11-24 09:46:40.912 328 15632.87 405.07 52999.79 88888.00 2019-11-24 09:46:41.412 328 15632.90 405.07 52999.80 88888.00 2019-11-24 09:46:41.912 328 15632.95 405.03 52999.74 88888.00 2019-11-24 09:46:42.412 328 15633.00 405.02 52999.72 88888.00 2019-11-24 09:46:42.912 328 15633.00 405.05 52999.73 88888.00 2019-11-24 09:46:43.412 328 15633.00 405.04 52999.70 88888.00 2019-11-24 09:46:43.912 328 15633.02 405.05 52999.68 88888.00 2019-11-24 09:46:44.412 328 15633.06 405.07 52999.67 88888.00 2019-11-24 09:46:45.412 328 15633.10 405.02 52999.60 88888.00 2019-11-24 09:46:45.912 328 15633.09 405.03 52999.60 88888.00 2019-11-24 09:46:46.412 328 15633.03 405.03 52999.58 88888.00 2019-11-24 09:46:46.912 328 15633.07 404.99 52999.54 88888.00 2019-11-24 09:46:47.412 328 15633.06 404.99 52999.52 88888.00 2019-11-24 09:46:47.912 328 15633.10 404.99 52999.52 88888.00 2019-11-24 09:46:48.412 328 15633.09 404.98 52999.53 88888.00 2019-11-24 09:46:48.912 328 15633.13 404.96 52999.47 88888.00 2019-11-24 09:46:49.412 328 15633.18 404.96 52999.44 88888.00 2019-11-24 09:46:49.912 328 15633.18 404.94 52999.42 88888.00 2019-11-24 09:46:50.412 328 15633.23 404.85 52999.42 88888.00 2019-11-24 09:46:50.912 328 15633.27 404.83 52999.43 88888.00 2019-11-24 09:46:51.412 328 15633.29 404.89 52999.39 88888.00 2019-11-24 09:46:51.912 328 15633.31 404.89 52999.36 88888.00 2019-11-24 09:46:52.412 328 15633.34 404.83 52999.36 88888.00 2019-11-24 09:46:52.912 328 15633.33 404.84 52999.37 88888.00 2019-11-24 09:46:53.412 328 15633.37 404.83 52999.37 88888.00 2019-11-24 09:46:53.912 328 15633.37 404.81 52999.36 88888.00 2019-11-24 09:46:54.412 328 15633.37 404.81 52999.27 88888.00 2019-11-24 09:46:54.912 328 15633.42 404.82 52999.27 88888.00 2019-11-24 09:46:55.412 328 15633.46 404.82 52999.28 88888.00 2019-11-24 09:46:55.912 328 15633.43 404.77 52999.27 88888.00 2019-11-24 09:46:56.412 328 15633.47 404.79 52999.29 88888.00 2019-11-24 09:46:56.912 328 15633.54 404.83 52999.34 88888.00 2019-11-24 09:46:57.412 328 15633.55 404.86 52999.35 88888.00 2019-11-24 09:46:57.912 328 15633.54 404.86 52999.31 88888.00 2019-11-24 09:46:58.412 328 15633.55 404.82 52999.32 88888.00 2019-11-24 09:46:58.912 328 15633.59 404.78 52999.36 88888.00 2019-11-24 09:46:59.412 328 15633.60 404.78 52999.32 88888.00 2019-11-24 09:46:59.912 328 15633.60 404.77 52999.36 88888.00 2019-11-24 09:47:00.412 328 15633.61 404.72 52999.34 88888.00 2019-11-24 09:47:00.912 328 15633.58 404.69 52999.35 88888.00 2019-11-24 09:47:01.412 328 15633.57 404.68 52999.39 88888.00 2019-11-24 09:47:01.912 328 15633.66 404.68 52999.43 88888.00 2019-11-24 09:47:02.412 328 15633.67 404.68 52999.48 88888.00 2019-11-24 09:47:02.912 328 15633.67 404.66 52999.49 88888.00 2019-11-24 09:47:03.412 328 15633.72 404.65 52999.53 88888.00 2019-11-24 09:47:03.912 328 15633.76 404.66 52999.49 88888.00 2019-11-24 09:47:04.412 328 15633.74 404.66 52999.47 88888.00 2019-11-24 09:47:04.912 328 15633.73 404.67 52999.44 88888.00 2019-11-24 09:47:05.412 328 15633.75 404.70 52999.49 88888.00 2019-11-24 09:47:05.912 328 15633.78 404.68 52999.53 88888.00 2019-11-24 09:47:06.412 328 15633.77 404.69 52999.55 88888.00 2019-11-24 09:47:06.912 328 15633.77 404.73 52999.56 88888.00 2019-11-24 09:47:07.412 328 15633.79 404.74 52999.51 88888.00 2019-11-24 09:47:07.912 328 15633.78 404.73 52999.53 88888.00 2019-11-24 09:47:08.412 328 15633.81 404.67 52999.52 88888.00 2019-11-24 09:47:08.912 328 15633.84 404.68 52999.56 88888.00 2019-11-24 09:47:09.412 328 15633.83 404.66 52999.63 88888.00 2019-11-24 09:47:09.912 328 15633.81 404.70 52999.68 88888.00 2019-11-24 09:47:10.412 328 15633.81 404.72 52999.64 88888.00 2019-11-24 09:47:10.912 328 15633.81 404.68 52999.64 88888.00 2019-11-24 09:47:11.412 328 15633.81 404.67 52999.60 88888.00 2019-11-24 09:47:11.912 328 15633.87 404.67 52999.63 88888.00 2019-11-24 09:47:12.412 328 15633.84 404.69 52999.64 88888.00 2019-11-24 09:47:12.912 328 15633.79 404.70 52999.63 88888.00 2019-11-24 09:47:13.412 328 15633.81 404.74 52999.69 88888.00 2019-11-24 09:47:13.912 328 15633.76 404.76 52999.75 88888.00 2019-11-24 09:47:14.412 328 15633.74 404.76 52999.75 88888.00 2019-11-24 09:47:14.912 328 15633.82 404.75 52999.74 88888.00 2019-11-24 09:47:15.412 328 15633.85 404.69 52999.70 88888.00 2019-11-24 09:47:15.912 328 15633.86 404.67 52999.67 88888.00 2019-11-24 09:47:16.912 328 15633.85 404.66 52999.69 88888.00 2019-11-24 09:47:17.412 328 15633.87 404.70 52999.76 88888.00 2019-11-24 09:47:17.912 328 15633.88 404.69 52999.82 88888.00 2019-11-24 09:47:18.412 328 15633.91 404.68 52999.80 88888.00 2019-11-24 09:47:18.912 328 15633.92 404.68 52999.78 88888.00 2019-11-24 09:47:19.412 328 15633.92 404.68 52999.75 88888.00 2019-11-24 09:47:19.912 328 15633.92 404.61 52999.71 88888.00 2019-11-24 09:47:20.412 328 15633.94 404.50 52999.67 88888.00 2019-11-24 09:47:20.912 328 15634.01 404.52 52999.72 88888.00 2019-11-24 09:47:21.412 328 15634.01 404.55 52999.69 88888.00 2019-11-24 09:47:21.912 328 15633.99 404.59 52999.66 88888.00 2019-11-24 09:47:22.412 328 15633.95 404.56 52999.62 88888.00 2019-11-24 09:47:22.912 328 15633.97 404.50 52999.70 88888.00 2019-11-24 09:47:23.412 328 15633.97 404.47 52999.72 88888.00 2019-11-24 09:47:23.912 328 15633.88 404.48 52999.69 88888.00 2019-11-24 09:47:24.412 328 15633.88 404.59 52999.68 88888.00 2019-11-24 09:47:24.912 328 15633.90 404.60 52999.69 88888.00 2019-11-24 09:47:25.412 328 15633.88 404.61 52999.68 88888.00 2019-11-24 09:47:25.912 328 15633.85 404.61 52999.72 88888.00 2019-11-24 09:47:26.412 328 15633.86 404.65 52999.70 88888.00 2019-11-24 09:47:26.912 328 15633.87 404.66 52999.68 88888.00 2019-11-24 09:47:27.412 328 15633.82 404.69 52999.68 88888.00 2019-11-24 09:47:27.912 328 15633.78 404.70 52999.62 88888.00 2019-11-24 09:47:28.412 328 15633.84 404.68 52999.64 88888.00 2019-11-24 09:47:28.912 328 15633.84 404.67 52999.69 88888.00 2019-11-24 09:47:29.412 328 15633.86 404.66 52999.69 88888.00 2019-11-24 09:47:29.912 328 15633.84 404.67 52999.69 88888.00 2019-11-24 09:47:30.412 328 15633.79 404.67 52999.72 88888.00 2019-11-24 09:47:30.912 328 15633.82 404.65 52999.68 88888.00 2019-11-24 09:47:31.412 328 15633.76 404.59 52999.67 88888.00 2019-11-24 09:47:31.912 328 15633.73 404.58 52999.66 88888.00 2019-11-24 09:47:32.412 328 15633.74 404.57 52999.66 88888.00 2019-11-24 09:47:32.912 328 15633.69 404.59 52999.62 88888.00 2019-11-24 09:47:33.412 328 15633.67 404.60 52999.61 88888.00 2019-11-24 09:47:33.912 328 15633.64 404.60 52999.63 88888.00 2019-11-24 09:47:34.912 328 15633.67 404.59 52999.59 88888.00 2019-11-24 09:47:35.412 328 15633.65 404.57 52999.57 88888.00 2019-11-24 09:47:35.912 328 15633.66 404.58 52999.54 88888.00 2019-11-24 09:47:36.412 328 15633.67 404.57 52999.53 88888.00 2019-11-24 09:47:36.912 328 15633.68 404.56 52999.51 88888.00 2019-11-24 09:47:37.412 328 15633.69 404.53 52999.44 88888.00 2019-11-24 09:47:37.912 328 15633.67 404.51 52999.49 88888.00 2019-11-24 09:47:38.412 328 15633.70 404.51 52999.52 88888.00 2019-11-24 09:47:38.912 328 15633.76 404.50 52999.50 88888.00 2019-11-24 09:47:39.412 328 15633.83 404.43 52999.46 88888.00 2019-11-24 09:47:39.912 328 15633.84 404.42 52999.40 88888.00 2019-11-24 09:47:40.412 328 15633.90 404.40 52999.37 88888.00 2019-11-24 09:47:40.912 328 15633.97 404.37 52999.40 88888.00 2019-11-24 09:47:41.412 328 15634.00 404.40 52999.42 88888.00 2019-11-24 09:47:41.912 328 15634.03 404.42 52999.42 88888.00 2019-11-24 09:47:42.412 328 15634.10 404.37 52999.41 88888.00 2019-11-24 09:47:42.912 328 15634.17 404.38 52999.38 88888.00 2019-11-24 09:47:43.412 328 15634.20 404.38 52999.41 88888.00 2019-11-24 09:47:43.912 328 15634.27 404.37 52999.36 88888.00 2019-11-24 09:47:44.412 328 15634.33 404.40 52999.35 88888.00 2019-11-24 09:47:44.912 328 15634.40 404.44 52999.31 88888.00 2019-11-24 09:47:45.412 328 15634.44 404.46 52999.30 88888.00 2019-11-24 09:47:45.912 328 15634.50 404.47 52999.28 88888.00 2019-11-24 09:47:46.412 328 15634.51 404.43 52999.28 88888.00 2019-11-24 09:47:46.912 328 15634.56 404.42 52999.29 88888.00 2019-11-24 09:47:47.412 328 15634.58 404.41 52999.27 88888.00 2019-11-24 09:47:48.412 328 15634.72 404.43 52999.21 88888.00 2019-11-24 09:47:48.912 328 15634.74 404.46 52999.26 88888.00 2019-11-24 09:47:49.412 328 15634.83 404.47 52999.27 88888.00 2019-11-24 09:47:49.912 328 15634.83 404.46 52999.31 88888.00 2019-11-24 09:47:50.412 328 15634.89 404.44 52999.27 88888.00 2019-11-24 09:47:50.912 328 15634.92 404.46 52999.28 88888.00 2019-11-24 09:47:51.412 328 15634.93 404.48 52999.22 88888.00 2019-11-24 09:47:51.912 328 15634.95 404.50 52999.23 88888.00 2019-11-24 09:47:52.412 328 15635.00 404.50 52999.30 88888.00 2019-11-24 09:47:52.912 328 15635.00 404.53 52999.35 88888.00 2019-11-24 09:47:53.412 328 15635.03 404.55 52999.38 88888.00 2019-11-24 09:47:53.912 328 15635.11 404.59 52999.38 88888.00 2019-11-24 09:47:54.412 328 15635.16 404.58 52999.33 88888.00 2019-11-24 09:47:54.912 328 15635.20 404.53 52999.32 88888.00 2019-11-24 09:47:55.412 328 15635.21 404.50 52999.28 88888.00 2019-11-24 09:47:55.912 328 15635.27 404.49 52999.32 88888.00 2019-11-24 09:47:56.412 328 15635.30 404.49 52999.38 88888.00 2019-11-24 09:47:56.912 328 15635.31 404.52 52999.47 88888.00 2019-11-24 09:47:57.412 328 15635.26 404.52 52999.50 88888.00 2019-11-24 09:47:58.412 328 15635.28 404.59 52999.44 88888.00 2019-11-24 09:47:58.912 328 15635.19 404.58 52999.43 88888.00 2019-11-24 09:47:59.412 328 15635.18 404.56 52999.44 88888.00 2019-11-24 09:47:59.912 328 15635.19 404.55 52999.51 88888.00 2019-11-24 09:48:00.412 328 15635.23 404.55 52999.57 88888.00 2019-11-24 09:48:00.912 328 15635.22 404.56 52999.58 88888.00 2019-11-24 09:48:01.412 328 15635.20 404.53 52999.60 88888.00 2019-11-24 09:48:01.912 328 15635.17 404.52 52999.64 88888.00 2019-11-24 09:48:02.412 328 15635.18 404.55 52999.68 88888.00 2019-11-24 09:48:02.912 328 15635.18 404.52 52999.69 88888.00 2019-11-24 09:48:03.412 328 15635.20 404.52 52999.71 88888.00 2019-11-24 09:48:03.912 328 15635.19 404.50 52999.72 88888.00 2019-11-24 09:48:04.412 328 15635.14 404.50 52999.75 88888.00 2019-11-24 09:48:04.912 328 15635.18 404.47 52999.78 88888.00 2019-11-24 09:48:05.412 328 15635.17 404.53 52999.76 88888.00 2019-11-24 09:48:05.912 328 15635.16 404.57 52999.77 88888.00 2019-11-24 09:48:06.412 328 15635.18 404.53 52999.75 88888.00 2019-11-24 09:48:06.912 328 15635.13 404.51 52999.77 88888.00 2019-11-24 09:48:07.412 328 15635.10 404.52 52999.87 88888.00 2019-11-24 09:48:07.912 328 15635.07 404.52 52999.92 88888.00 2019-11-24 09:48:08.412 328 15635.02 404.50 52999.95 88888.00 2019-11-24 09:48:08.912 328 15635.03 404.50 52999.96 88888.00 2019-11-24 09:48:09.412 328 15634.99 404.52 52999.94 88888.00 2019-11-24 09:48:09.912 328 15634.90 404.57 52999.94 88888.00 2019-11-24 09:48:10.412 328 15634.86 404.58 52999.99 88888.00 2019-11-24 09:48:10.912 328 15634.86 404.57 52999.97 88888.00 2019-11-24 09:48:11.412 328 15634.84 404.58 53000.01 88888.00 2019-11-24 09:48:11.912 328 15634.76 404.53 53000.03 88888.00 2019-11-24 09:48:12.412 328 15634.66 404.55 53000.02 88888.00 2019-11-24 09:48:12.912 328 15634.58 404.51 53000.03 88888.00 2019-11-24 09:48:13.412 328 15634.62 404.51 53000.07 88888.00 2019-11-24 09:48:13.912 328 15634.53 404.48 53000.14 88888.00 2019-11-24 09:48:14.412 328 15634.50 404.44 53000.20 88888.00 2019-11-24 09:48:14.912 328 15634.49 404.48 53000.20 88888.00 2019-11-24 09:48:15.412 328 15634.40 404.48 53000.22 88888.00 2019-11-24 09:48:15.912 328 15634.35 404.48 53000.14 88888.00 2019-11-24 09:48:16.412 328 15634.27 404.48 53000.20 88888.00 2019-11-24 09:48:16.912 328 15634.22 404.49 53000.23 88888.00 2019-11-24 09:48:17.412 328 15634.23 404.47 53000.24 88888.00 2019-11-24 09:48:17.912 328 15634.21 404.47 53000.24 88888.00 2019-11-24 09:48:18.412 328 15634.15 404.51 53000.22 88888.00 2019-11-24 09:48:18.912 328 15634.13 404.47 53000.22 88888.00 2019-11-24 09:48:19.412 328 15634.09 404.42 53000.20 88888.00 2019-11-24 09:48:19.912 328 15634.11 404.41 53000.20 88888.00 2019-11-24 09:48:20.412 328 15634.09 404.40 53000.19 88888.00 2019-11-24 09:48:20.912 328 15634.03 404.42 53000.24 88888.00 2019-11-24 09:48:21.412 328 15634.00 404.40 53000.23 88888.00 2019-11-24 09:48:21.912 328 15633.95 404.35 53000.22 88888.00 2019-11-24 09:48:22.412 328 15633.93 404.31 53000.23 88888.00 2019-11-24 09:48:22.912 328 15633.92 404.26 53000.24 88888.00 2019-11-24 09:48:23.412 328 15633.92 404.33 53000.22 88888.00 2019-11-24 09:48:23.912 328 15633.90 404.34 53000.24 88888.00 2019-11-24 09:48:24.412 328 15633.86 404.27 53000.22 88888.00 2019-11-24 09:48:24.912 328 15633.90 404.29 53000.22 88888.00 2019-11-24 09:48:25.412 328 15633.87 404.33 53000.20 88888.00 2019-11-24 09:48:25.912 328 15633.87 404.34 53000.20 88888.00 2019-11-24 09:48:26.412 328 15633.84 404.34 53000.17 88888.00 2019-11-24 09:48:26.912 328 15633.88 404.31 53000.13 88888.00 2019-11-24 09:48:27.412 328 15633.87 404.31 53000.10 88888.00 2019-11-24 09:48:27.912 328 15633.88 404.30 53000.10 88888.00 2019-11-24 09:48:28.412 328 15633.93 404.30 53000.12 88888.00 2019-11-24 09:48:28.912 328 15634.00 404.29 53000.13 88888.00 2019-11-24 09:48:29.912 328 15634.02 404.22 53000.08 88888.00 2019-11-24 09:48:30.412 328 15634.09 404.24 53000.07 88888.00 2019-11-24 09:48:30.912 328 15634.12 404.26 53000.03 88888.00 2019-11-24 09:48:31.412 328 15634.15 404.26 53000.07 88888.00 2019-11-24 09:48:31.912 328 15634.20 404.27 53000.04 88888.00 2019-11-24 09:48:32.412 328 15634.23 404.21 53000.00 88888.00 2019-11-24 09:48:32.912 328 15634.26 404.15 53000.00 88888.00 2019-11-24 09:48:33.412 328 15634.30 404.21 52999.97 88888.00 2019-11-24 09:48:33.912 328 15634.38 404.24 53000.02 88888.00 2019-11-24 09:48:34.412 328 15634.50 404.24 53000.01 88888.00 2019-11-24 09:48:34.912 328 15634.50 404.25 52999.95 88888.00 2019-11-24 09:48:35.412 328 15634.56 404.29 52999.89 88888.00 2019-11-24 09:48:35.912 328 15634.66 404.31 52999.94 88888.00 2019-11-24 09:48:36.412 328 15634.72 404.30 52999.93 88888.00 2019-11-24 09:48:36.912 328 15634.82 404.33 52999.89 88888.00 2019-11-24 09:48:37.412 328 15634.85 404.34 52999.87 88888.00 2019-11-24 09:48:37.912 328 15634.92 404.37 52999.87 88888.00 2019-11-24 09:48:38.412 328 15635.00 404.38 52999.87 88888.00 2019-11-24 09:48:38.912 328 15635.09 404.40 52999.81 88888.00 2019-11-24 09:48:39.412 328 15635.14 404.42 52999.78 88888.00 2019-11-24 09:48:39.912 328 15635.19 404.41 52999.77 88888.00 2019-11-24 09:48:40.412 328 15635.23 404.43 52999.82 88888.00 2019-11-24 09:48:40.912 328 15635.27 404.46 52999.80 88888.00 2019-11-24 09:48:41.412 328 15635.30 404.49 52999.75 88888.00 2019-11-24 09:48:41.912 328 15635.32 404.43 52999.78 88888.00 2019-11-24 09:48:42.412 328 15635.36 404.37 52999.82 88888.00 2019-11-24 09:48:42.912 328 15635.41 404.41 52999.82 88888.00 2019-11-24 09:48:43.412 328 15635.39 404.46 52999.82 88888.00 2019-11-24 09:48:43.912 328 15635.39 404.48 52999.84 88888.00 2019-11-24 09:48:44.412 328 15635.36 404.51 52999.91 88888.00 2019-11-24 09:48:44.912 328 15635.37 404.50 52999.94 88888.00 2019-11-24 09:48:45.412 328 15635.37 404.46 52999.96 88888.00 2019-11-24 09:48:45.912 328 15635.40 404.48 52999.96 88888.00 2019-11-24 09:48:46.412 328 15635.40 404.51 52999.88 88888.00 2019-11-24 09:48:46.912 328 15635.41 404.56 52999.91 88888.00 2019-11-24 09:48:47.412 328 15635.37 404.56 52999.97 88888.00 2019-11-24 09:48:47.912 328 15635.33 404.55 53000.01 88888.00 2019-11-24 09:48:48.412 328 15635.32 404.51 53000.05 88888.00 2019-11-24 09:48:48.912 328 15635.32 404.50 53000.03 88888.00 2019-11-24 09:48:49.412 328 15635.28 404.48 53000.01 88888.00 2019-11-24 09:48:49.912 328 15635.27 404.50 53000.05 88888.00 2019-11-24 09:48:50.412 328 15635.23 404.52 53000.13 88888.00 2019-11-24 09:48:50.912 328 15635.21 404.51 53000.19 88888.00 2019-11-24 09:48:51.412 328 15635.17 404.50 53000.21 88888.00 2019-11-24 09:48:51.912 328 15635.16 404.50 53000.29 88888.00 2019-11-24 09:48:52.412 328 15635.13 404.52 53000.31 88888.00 2019-11-24 09:48:52.912 328 15635.11 404.52 53000.28 88888.00 2019-11-24 09:48:53.412 328 15635.03 404.50 53000.32 88888.00 2019-11-24 09:48:53.912 328 15635.01 404.50 53000.38 88888.00 2019-11-24 09:48:54.412 328 15634.92 404.49 53000.36 88888.00 2019-11-24 09:48:54.912 328 15634.85 404.46 53000.35 88888.00 2019-11-24 09:48:55.412 328 15634.83 404.42 53000.39 88888.00 2019-11-24 09:48:55.912 328 15634.76 404.40 53000.41 88888.00 2019-11-24 09:48:56.412 328 15634.75 404.42 53000.47 88888.00 2019-11-24 09:48:56.912 328 15634.66 404.40 53000.47 88888.00 2019-11-24 09:48:57.412 328 15634.62 404.32 53000.52 88888.00 2019-11-24 09:48:57.912 328 15634.62 404.38 53000.53 88888.00 2019-11-24 09:48:58.412 328 15634.60 404.43 53000.53 88888.00 2019-11-24 09:48:58.912 328 15634.54 404.43 53000.58 88888.00 2019-11-24 09:48:59.412 328 15634.55 404.39 53000.63 88888.00 2019-11-24 09:48:59.912 328 15634.54 404.37 53000.61 88888.00 2019-11-24 09:49:00.412 328 15634.49 404.37 53000.62 88888.00 2019-11-24 09:49:00.912 328 15634.47 404.38 53000.61 88888.00 2019-11-24 09:49:01.412 328 15634.42 404.39 53000.58 88888.00 2019-11-24 09:49:01.912 328 15634.44 404.37 53000.58 88888.00 2019-11-24 09:49:02.412 328 15634.40 404.32 53000.60 88888.00 2019-11-24 09:49:02.912 328 15634.35 404.30 53000.62 88888.00 2019-11-24 09:49:03.412 328 15634.37 404.33 53000.64 88888.00 2019-11-24 09:49:03.912 328 15634.37 404.34 53000.64 88888.00 2019-11-24 09:49:04.412 328 15634.36 404.35 53000.69 88888.00 2019-11-24 09:49:04.912 328 15634.38 404.34 53000.69 88888.00 2019-11-24 09:49:05.412 328 15634.35 404.30 53000.68 88888.00 2019-11-24 09:49:05.912 328 15634.29 404.33 53000.64 88888.00 2019-11-24 09:49:06.412 328 15634.30 404.34 53000.64 88888.00 2019-11-24 09:49:06.912 328 15634.36 404.30 53000.67 88888.00 2019-11-24 09:49:07.412 328 15634.39 404.26 53000.64 88888.00 2019-11-24 09:49:07.912 328 15634.38 404.33 53000.63 88888.00 2019-11-24 09:49:08.412 328 15634.36 404.35 53000.61 88888.00 2019-11-24 09:49:08.912 328 15634.38 404.31 53000.56 88888.00 2019-11-24 09:49:09.412 328 15634.44 404.32 53000.57 88888.00 2019-11-24 09:49:09.912 328 15634.49 404.31 53000.58 88888.00 2019-11-24 09:49:10.412 328 15634.51 404.29 53000.57 88888.00 2019-11-24 09:49:11.412 328 15634.60 404.33 53000.52 88888.00 2019-11-24 09:49:11.912 328 15634.59 404.39 53000.52 88888.00 2019-11-24 09:49:12.412 328 15634.64 404.41 53000.50 88888.00 2019-11-24 09:49:12.912 328 15634.69 404.47 53000.48 88888.00 2019-11-24 09:49:13.412 328 15634.76 404.40 53000.43 88888.00 2019-11-24 09:49:13.912 328 15634.78 404.44 53000.44 88888.00 2019-11-24 09:49:14.412 328 15634.82 404.42 53000.40 88888.00 2019-11-24 09:49:14.912 328 15634.84 404.44 53000.33 88888.00 2019-11-24 09:49:15.412 328 15634.91 404.52 53000.30 88888.00 2019-11-24 09:49:15.912 328 15634.95 404.52 53000.29 88888.00 2019-11-24 09:49:16.412 328 15635.02 404.50 53000.27 88888.00 2019-11-24 09:49:16.912 328 15635.04 404.57 53000.25 88888.00 2019-11-24 09:49:17.412 328 15635.10 404.60 53000.25 88888.00 2019-11-24 09:49:17.912 328 15635.14 404.58 53000.27 88888.00 2019-11-24 09:49:18.412 328 15635.21 404.59 53000.24 88888.00 2019-11-24 09:49:18.912 328 15635.20 404.60 53000.19 88888.00 2019-11-24 09:49:19.412 328 15635.22 404.59 53000.17 88888.00 2019-11-24 09:49:19.912 328 15635.27 404.61 53000.20 88888.00 2019-11-24 09:49:20.412 328 15635.27 404.60 53000.20 88888.00 2019-11-24 09:49:20.912 328 15635.28 404.60 53000.23 88888.00 2019-11-24 09:49:21.413 328 15635.28 404.58 53000.22 88888.00 2019-11-24 09:49:21.913 328 15635.28 404.63 53000.20 88888.00 2019-11-24 09:49:22.413 328 15635.31 404.67 53000.21 88888.00 2019-11-24 09:49:22.913 328 15635.35 404.70 53000.19 88888.00 2019-11-24 09:49:23.413 328 15635.35 404.70 53000.20 88888.00 2019-11-24 09:49:23.913 328 15635.35 404.70 53000.25 88888.00 2019-11-24 09:49:24.413 328 15635.39 404.70 53000.33 88888.00 2019-11-24 09:49:24.913 328 15635.40 404.69 53000.32 88888.00 2019-11-24 09:49:25.413 328 15635.33 404.68 53000.30 88888.00 2019-11-24 09:49:25.913 328 15635.26 404.66 53000.30 88888.00 2019-11-24 09:49:26.413 328 15635.26 404.63 53000.37 88888.00 2019-11-24 09:49:26.913 328 15635.23 404.61 53000.40 88888.00 2019-11-24 09:49:27.413 328 15635.17 404.67 53000.37 88888.00 2019-11-24 09:49:27.913 328 15635.10 404.67 53000.40 88888.00 2019-11-24 09:49:28.413 328 15635.07 404.64 53000.41 88888.00 2019-11-24 09:49:28.913 328 15635.04 404.61 53000.49 88888.00 2019-11-24 09:49:29.413 328 15634.99 404.57 53000.55 88888.00 2019-11-24 09:49:29.913 328 15634.95 404.50 53000.59 88888.00 2019-11-24 09:49:30.413 328 15634.90 404.37 53000.62 88888.00 2019-11-24 09:49:30.913 328 15634.93 404.43 53000.62 88888.00 2019-11-24 09:49:31.413 328 15634.91 404.50 53000.63 88888.00 2019-11-24 09:49:31.913 328 15634.82 404.50 53000.65 88888.00 2019-11-24 09:49:32.413 328 15634.72 404.48 53000.67 88888.00 2019-11-24 09:49:32.913 328 15634.72 404.48 53000.72 88888.00 2019-11-24 09:49:33.413 328 15634.69 404.48 53000.79 88888.00 2019-11-24 09:49:33.913 328 15634.66 404.52 53000.82 88888.00 2019-11-24 09:49:34.413 328 15634.63 404.52 53000.88 88888.00 2019-11-24 09:49:34.913 328 15634.53 404.44 53000.90 88888.00 2019-11-24 09:49:35.413 328 15634.50 404.42 53000.91 88888.00 2019-11-24 09:49:35.913 328 15634.45 404.44 53000.91 88888.00 2019-11-24 09:49:36.413 328 15634.44 404.41 53000.85 88888.00 2019-11-24 09:49:36.913 328 15634.42 404.42 53000.80 88888.00 2019-11-24 09:49:37.413 328 15634.41 404.47 53000.78 88888.00 2019-11-24 09:49:37.913 328 15634.33 404.41 53000.80 88888.00 2019-11-24 09:49:38.413 328 15634.33 404.39 53000.82 88888.00 2019-11-24 09:49:38.913 328 15634.32 404.37 53000.78 88888.00 2019-11-24 09:49:39.413 328 15634.32 404.34 53000.76 88888.00 2019-11-24 09:49:39.913 328 15634.30 404.33 53000.82 88888.00 2019-11-24 09:49:40.413 328 15634.31 404.33 53000.83 88888.00 2019-11-24 09:49:40.913 328 15634.31 404.30 53000.85 88888.00 2019-11-24 09:49:41.413 328 15634.31 404.33 53000.89 88888.00 2019-11-24 09:49:41.913 328 15634.32 404.37 53000.94 88888.00 2019-11-24 09:49:42.913 328 15634.32 404.34 53000.85 88888.00 2019-11-24 09:49:43.413 328 15634.32 404.33 53000.77 88888.00 2019-11-24 09:49:43.913 328 15634.31 404.31 53000.74 88888.00 2019-11-24 09:49:44.413 328 15634.30 404.31 53000.72 88888.00 2019-11-24 09:49:44.913 328 15634.31 404.26 53000.72 88888.00 2019-11-24 09:49:45.413 328 15634.32 404.24 53000.74 88888.00 2019-11-24 09:49:45.913 328 15634.33 404.30 53000.70 88888.00 2019-11-24 09:49:46.413 328 15634.37 404.35 53000.68 88888.00 2019-11-24 09:49:46.913 328 15634.38 404.35 53000.63 88888.00 2019-11-24 09:49:47.413 328 15634.44 404.37 53000.61 88888.00 2019-11-24 09:49:47.913 328 15634.49 404.34 53000.59 88888.00 2019-11-24 09:49:48.413 328 15634.46 404.32 53000.57 88888.00 2019-11-24 09:49:48.913 328 15634.47 404.32 53000.57 88888.00 2019-11-24 09:49:49.413 328 15634.48 404.30 53000.53 88888.00 2019-11-24 09:49:49.913 328 15634.49 404.30 53000.47 88888.00 2019-11-24 09:49:50.413 328 15634.53 404.33 53000.43 88888.00 2019-11-24 09:49:50.913 328 15634.58 404.31 53000.41 88888.00 2019-11-24 09:49:51.413 328 15634.64 404.26 53000.41 88888.00 2019-11-24 09:49:51.913 328 15634.66 404.29 53000.37 88888.00 2019-11-24 09:49:52.413 328 15634.64 404.34 53000.36 88888.00 2019-11-24 09:49:52.913 328 15634.64 404.39 53000.34 88888.00 2019-11-24 09:49:53.413 328 15634.64 404.39 53000.30 88888.00 2019-11-24 09:49:53.913 328 15634.69 404.41 53000.32 88888.00 2019-11-24 09:49:54.413 328 15634.76 404.43 53000.35 88888.00 2019-11-24 09:49:54.913 328 15634.78 404.39 53000.34 88888.00 2019-11-24 09:49:55.413 328 15634.81 404.41 53000.28 88888.00 2019-11-24 09:49:55.913 328 15634.84 404.41 53000.25 88888.00 2019-11-24 09:49:56.413 328 15634.86 404.38 53000.21 88888.00 2019-11-24 09:49:56.913 328 15634.92 404.39 53000.23 88888.00 2019-11-24 09:49:57.413 328 15634.93 404.41 53000.21 88888.00 2019-11-24 09:49:57.913 328 15634.93 404.40 53000.19 88888.00 2019-11-24 09:49:58.413 328 15634.99 404.41 53000.20 88888.00 2019-11-24 09:49:58.913 328 15635.02 404.43 53000.17 88888.00 2019-11-24 09:49:59.413 328 15635.05 404.39 53000.20 88888.00 2019-11-24 09:49:59.913 328 15635.03 404.38 53000.18 88888.00 2019-11-24 09:50:00.413 328 15635.04 404.42 53000.16 88888.00 2019-11-24 09:50:00.913 328 15635.04 404.47 53000.14 88888.00 2019-11-24 09:50:01.413 328 15635.01 404.47 53000.14 88888.00 2019-11-24 09:50:01.913 328 15635.03 404.49 53000.16 88888.00 2019-11-24 09:50:02.413 328 15635.04 404.50 53000.14 88888.00 2019-11-24 09:50:02.913 328 15635.00 404.50 53000.22 88888.00 2019-11-24 09:50:03.413 328 15635.03 404.50 53000.24 88888.00 2019-11-24 09:50:03.913 328 15635.02 404.55 53000.23 88888.00 2019-11-24 09:50:04.413 328 15634.99 404.51 53000.25 88888.00 2019-11-24 09:50:04.913 328 15634.98 404.48 53000.28 88888.00 2019-11-24 09:50:05.413 328 15634.96 404.47 53000.28 88888.00 2019-11-24 09:50:05.913 328 15634.98 404.48 53000.29 88888.00 2019-11-24 09:50:06.413 328 15634.98 404.48 53000.30 88888.00 2019-11-24 09:50:06.913 328 15634.96 404.49 53000.29 88888.00 2019-11-24 09:50:07.413 328 15634.89 404.43 53000.28 88888.00 2019-11-24 09:50:07.913 328 15634.86 404.40 53000.31 88888.00 2019-11-24 09:50:08.413 328 15634.86 404.38 53000.31 88888.00 2019-11-24 09:50:08.913 328 15634.85 404.37 53000.35 88888.00 2019-11-24 09:50:09.413 328 15634.80 404.38 53000.36 88888.00 2019-11-24 09:50:09.913 328 15634.73 404.39 53000.39 88888.00 2019-11-24 09:50:10.413 328 15634.75 404.37 53000.37 88888.00 2019-11-24 09:50:10.913 328 15634.72 404.34 53000.42 88888.00 2019-11-24 09:50:11.413 328 15634.69 404.33 53000.41 88888.00 2019-11-24 09:50:11.913 328 15634.66 404.31 53000.42 88888.00 2019-11-24 09:50:12.413 328 15634.66 404.29 53000.47 88888.00 2019-11-24 09:50:12.913 328 15634.60 404.27 53000.47 88888.00 2019-11-24 09:50:13.413 328 15634.54 404.27 53000.49 88888.00 2019-11-24 09:50:13.913 328 15634.54 404.27 53000.52 88888.00 2019-11-24 09:50:14.413 328 15634.48 404.24 53000.55 88888.00 2019-11-24 09:50:14.913 328 15634.49 404.21 53000.60 88888.00 2019-11-24 09:50:15.413 328 15634.49 404.21 53000.56 88888.00 2019-11-24 09:50:15.913 328 15634.49 404.18 53000.55 88888.00 2019-11-24 09:50:16.413 328 15634.49 404.20 53000.57 88888.00 2019-11-24 09:50:16.913 328 15634.47 404.16 53000.64 88888.00 2019-11-24 09:50:17.413 328 15634.46 404.18 53000.62 88888.00 2019-11-24 09:50:17.913 328 15634.42 404.16 53000.64 88888.00 2019-11-24 09:50:18.413 328 15634.45 404.14 53000.67 88888.00 2019-11-24 09:50:18.913 328 15634.47 404.10 53000.72 88888.00 2019-11-24 09:50:19.413 328 15634.48 404.09 53000.65 88888.00 2019-11-24 09:50:19.913 328 15634.41 404.13 53000.64 88888.00 2019-11-24 09:50:20.413 328 15634.40 404.12 53000.64 88888.00 2019-11-24 09:50:20.913 328 15634.33 404.12 53000.63 88888.00 2019-11-24 09:50:21.413 328 15634.33 404.07 53000.65 88888.00 2019-11-24 09:50:21.913 328 15634.40 404.07 53000.70 88888.00 2019-11-24 09:50:22.413 328 15634.42 404.09 53000.73 88888.00 2019-11-24 09:50:22.913 328 15634.40 404.09 53000.71 88888.00 2019-11-24 09:50:23.413 328 15634.38 404.07 53000.61 88888.00 2019-11-24 09:50:24.413 328 15634.44 404.05 53000.64 88888.00 2019-11-24 09:50:24.913 328 15634.42 404.05 53000.63 88888.00 2019-11-24 09:50:25.413 328 15634.44 404.07 53000.60 88888.00 2019-11-24 09:50:25.913 328 15634.47 404.06 53000.62 88888.00 2019-11-24 09:50:26.413 328 15634.50 404.04 53000.57 88888.00 2019-11-24 09:50:26.913 328 15634.42 404.06 53000.54 88888.00 2019-11-24 09:50:27.413 328 15634.46 404.07 53000.50 88888.00 2019-11-24 09:50:27.913 328 15634.45 404.07 53000.47 88888.00 2019-11-24 09:50:28.413 328 15634.49 404.06 53000.44 88888.00 2019-11-24 09:50:28.913 328 15634.50 404.07 53000.42 88888.00 2019-11-24 09:50:29.413 328 15634.45 404.05 53000.42 88888.00 2019-11-24 09:50:29.913 328 15634.46 404.04 53000.39 88888.00 2019-11-24 09:50:30.413 328 15634.48 404.03 53000.35 88888.00 2019-11-24 09:50:30.913 328 15634.51 404.04 53000.33 88888.00 2019-11-24 09:50:31.413 328 15634.55 404.06 53000.39 88888.00 2019-11-24 09:50:31.913 328 15634.55 404.08 53000.36 88888.00 2019-11-24 09:50:32.413 328 15634.50 404.04 53000.35 88888.00 2019-11-24 09:50:32.913 328 15634.50 404.00 53000.39 88888.00 2019-11-24 09:50:33.413 328 15634.57 403.99 53000.35 88888.00 2019-11-24 09:50:34.413 328 15634.64 403.99 53000.27 88888.00 2019-11-24 09:50:34.913 328 15634.63 404.01 53000.27 88888.00 2019-11-24 09:50:35.413 328 15634.60 403.99 53000.24 88888.00 2019-11-24 09:50:35.913 328 15634.63 403.98 53000.24 88888.00 2019-11-24 09:50:36.413 328 15634.64 403.98 53000.21 88888.00 2019-11-24 09:50:36.913 328 15634.65 403.98 53000.16 88888.00 2019-11-24 09:50:37.413 328 15634.68 403.96 53000.17 88888.00 2019-11-24 09:50:37.913 328 15634.69 403.97 53000.22 88888.00 2019-11-24 09:50:38.413 328 15634.74 404.00 53000.23 88888.00 2019-11-24 09:50:38.913 328 15634.77 404.04 53000.25 88888.00 2019-11-24 09:50:39.413 328 15634.75 403.98 53000.22 88888.00 2019-11-24 09:50:39.913 328 15634.76 403.94 53000.25 88888.00 2019-11-24 09:50:40.413 328 15634.81 403.96 53000.27 88888.00 2019-11-24 09:50:40.913 328 15634.84 403.96 53000.22 88888.00 2019-11-24 09:50:41.413 328 15634.80 403.95 53000.24 88888.00 2019-11-24 09:50:41.913 328 15634.86 403.92 53000.27 88888.00 2019-11-24 09:50:42.413 328 15634.92 403.92 53000.22 88888.00 2019-11-24 09:50:42.913 328 15634.86 403.95 53000.18 88888.00 2019-11-24 09:50:43.413 328 15634.85 403.94 53000.19 88888.00 2019-11-24 09:50:43.913 328 15634.92 403.90 53000.21 88888.00 2019-11-24 09:50:44.413 328 15634.89 403.90 53000.23 88888.00 2019-11-24 09:50:44.913 328 15634.91 403.97 53000.25 88888.00 2019-11-24 09:50:45.413 328 15634.94 403.99 53000.29 88888.00 2019-11-24 09:50:45.913 328 15635.00 404.00 53000.27 88888.00 2019-11-24 09:50:46.413 328 15635.02 404.01 53000.30 88888.00 2019-11-24 09:50:46.913 328 15635.02 404.03 53000.33 88888.00 2019-11-24 09:50:47.413 328 15635.04 404.01 53000.33 88888.00 2019-11-24 09:50:47.913 328 15635.09 404.00 53000.36 88888.00 2019-11-24 09:50:48.413 328 15635.09 403.97 53000.32 88888.00 2019-11-24 09:50:48.913 328 15635.09 403.91 53000.34 88888.00 2019-11-24 09:50:49.413 328 15635.13 403.96 53000.35 88888.00 2019-11-24 09:50:49.913 328 15635.14 403.98 53000.34 88888.00 2019-11-24 09:50:50.413 328 15635.18 404.00 53000.37 88888.00 2019-11-24 09:50:50.913 328 15635.18 404.01 53000.43 88888.00 2019-11-24 09:50:51.413 328 15635.21 404.00 53000.39 88888.00 2019-11-24 09:50:51.913 328 15635.21 404.05 53000.40 88888.00 2019-11-24 09:50:52.413 328 15635.21 404.08 53000.43 88888.00 2019-11-24 09:50:52.913 328 15635.24 404.07 53000.44 88888.00 2019-11-24 09:50:53.413 328 15635.28 404.05 53000.42 88888.00 2019-11-24 09:50:53.913 328 15635.29 404.06 53000.44 88888.00 2019-11-24 09:50:54.413 328 15635.31 404.07 53000.45 88888.00 2019-11-24 09:50:54.913 328 15635.29 404.07 53000.54 88888.00 2019-11-24 09:50:55.413 328 15635.31 404.07 53000.59 88888.00 2019-11-24 09:50:55.913 328 15635.33 404.05 53000.55 88888.00 2019-11-24 09:50:56.413 328 15635.31 404.07 53000.56 88888.00 2019-11-24 09:50:56.913 328 15635.30 404.09 53000.60 88888.00 2019-11-24 09:50:57.413 328 15635.31 404.09 53000.59 88888.00 2019-11-24 09:50:57.913 328 15635.33 404.07 53000.57 88888.00 2019-11-24 09:50:58.413 328 15635.33 404.05 53000.61 88888.00 2019-11-24 09:50:58.913 328 15635.23 404.07 53000.67 88888.00 2019-11-24 09:50:59.413 328 15635.24 404.08 53000.67 88888.00 2019-11-24 09:50:59.913 328 15635.24 404.07 53000.68 88888.00 2019-11-24 09:51:00.413 328 15635.23 404.05 53000.69 88888.00 2019-11-24 09:51:00.913 328 15635.26 404.04 53000.73 88888.00 2019-11-24 09:51:01.413 328 15635.27 404.05 53000.73 88888.00 2019-11-24 09:51:01.913 328 15635.28 404.08 53000.74 88888.00 2019-11-24 09:51:02.413 328 15635.28 404.16 53000.77 88888.00 2019-11-24 09:51:02.913 328 15635.26 404.15 53000.79 88888.00 2019-11-24 09:51:03.413 328 15635.26 404.09 53000.78 88888.00 2019-11-24 09:51:03.913 328 15635.26 404.08 53000.78 88888.00 2019-11-24 09:51:04.413 328 15635.27 404.09 53000.81 88888.00 2019-11-24 09:51:04.913 328 15635.30 404.13 53000.81 88888.00 2019-11-24 09:51:06.413 328 15635.30 404.14 53000.92 88888.00 2019-11-24 09:51:06.913 328 15635.30 404.15 53000.92 88888.00 2019-11-24 09:51:07.413 328 15635.30 404.10 53000.90 88888.00 2019-11-24 09:51:07.913 328 15635.29 404.09 53000.90 88888.00 2019-11-24 09:51:08.413 328 15635.23 404.12 53000.96 88888.00 2019-11-24 09:51:08.913 328 15635.24 404.08 53000.98 88888.00 2019-11-24 09:51:09.413 328 15635.19 404.06 53000.96 88888.00 2019-11-24 09:51:09.913 328 15635.20 404.09 53000.94 88888.00 2019-11-24 09:51:10.413 328 15635.19 404.13 53000.91 88888.00 2019-11-24 09:51:10.913 328 15635.13 404.12 53000.90 88888.00 2019-11-24 09:51:11.413 328 15635.14 404.09 53000.91 88888.00 2019-11-24 09:51:11.913 328 15635.14 404.10 53000.95 88888.00 2019-11-24 09:51:12.413 328 15635.12 404.13 53000.93 88888.00 2019-11-24 09:51:12.913 328 15635.18 404.09 53000.92 88888.00 2019-11-24 09:51:13.413 328 15635.13 404.09 53000.94 88888.00 2019-11-24 09:51:13.913 328 15635.12 404.06 53000.94 88888.00 2019-11-24 09:51:14.413 328 15635.14 404.07 53000.94 88888.00 2019-11-24 09:51:14.913 328 15635.13 404.10 53000.94 88888.00 2019-11-24 09:51:15.413 328 15635.17 404.08 53001.00 88888.00 2019-11-24 09:51:15.913 328 15635.16 404.07 53001.00 88888.00 2019-11-24 09:51:16.413 328 15635.13 404.07 53000.97 88888.00 2019-11-24 09:51:16.913 328 15635.19 404.04 53000.98 88888.00 2019-11-24 09:51:17.413 328 15635.18 404.04 53001.01 88888.00 2019-11-24 09:51:17.913 328 15635.22 404.04 53001.01 88888.00 2019-11-24 09:51:18.413 328 15635.22 404.04 53001.00 88888.00 2019-11-24 09:51:18.913 328 15635.23 404.04 53000.98 88888.00 2019-11-24 09:51:19.413 328 15635.23 404.06 53001.00 88888.00 2019-11-24 09:51:19.913 328 15635.28 404.10 53000.97 88888.00 2019-11-24 09:51:20.413 328 15635.28 404.09 53000.99 88888.00 2019-11-24 09:51:20.913 328 15635.30 404.09 53001.01 88888.00 2019-11-24 09:51:21.413 328 15635.36 404.07 53001.01 88888.00 2019-11-24 09:51:21.913 328 15635.36 404.06 53001.01 88888.00 2019-11-24 09:51:22.413 328 15635.30 404.05 53001.00 88888.00 2019-11-24 09:51:22.913 328 15635.30 404.05 53000.99 88888.00 2019-11-24 09:51:23.913 328 15635.36 404.06 53000.97 88888.00 2019-11-24 09:51:24.413 328 15635.40 404.07 53000.96 88888.00 2019-11-24 09:51:24.913 328 15635.41 404.04 53000.99 88888.00 2019-11-24 09:51:25.413 328 15635.41 404.01 53000.98 88888.00 2019-11-24 09:51:25.913 328 15635.45 404.01 53000.98 88888.00 2019-11-24 09:51:26.413 328 15635.45 404.00 53000.94 88888.00 2019-11-24 09:51:26.913 328 15635.44 403.99 53000.92 88888.00 2019-11-24 09:51:27.413 328 15635.40 403.98 53000.90 88888.00 2019-11-24 09:51:27.913 328 15635.47 403.97 53000.92 88888.00 2019-11-24 09:51:28.413 328 15635.49 403.96 53000.98 88888.00 2019-11-24 09:51:28.913 328 15635.51 403.97 53001.02 88888.00 2019-11-24 09:51:29.413 328 15635.53 403.91 53000.99 88888.00 2019-11-24 09:51:29.913 328 15635.53 403.92 53001.00 88888.00 2019-11-24 09:51:30.413 328 15635.55 403.91 53001.02 88888.00 2019-11-24 09:51:30.913 328 15635.57 403.89 53001.03 88888.00 2019-11-24 09:51:31.413 328 15635.64 403.86 53001.03 88888.00 2019-11-24 09:51:31.913 328 15635.67 403.87 53001.00 88888.00 2019-11-24 09:51:32.413 328 15635.71 403.81 53001.01 88888.00 2019-11-24 09:51:32.913 328 15635.68 403.80 53001.06 88888.00 2019-11-24 09:51:33.413 328 15635.73 403.87 53001.06 88888.00 2019-11-24 09:51:33.913 328 15635.72 403.83 53001.05 88888.00 2019-11-24 09:51:34.413 328 15635.73 403.84 53001.01 88888.00 2019-11-24 09:51:34.913 328 15635.77 403.87 53000.98 88888.00 2019-11-24 09:51:35.413 328 15635.81 403.87 53000.99 88888.00 2019-11-24 09:51:35.913 328 15635.85 403.81 53001.04 88888.00 2019-11-24 09:51:36.413 328 15635.83 403.79 53001.11 88888.00 2019-11-24 09:51:36.913 328 15635.82 403.80 53001.12 88888.00 2019-11-24 09:51:37.413 328 15635.87 403.81 53001.13 88888.00 2019-11-24 09:51:37.913 328 15635.89 403.79 53001.17 88888.00 2019-11-24 09:51:38.413 328 15635.89 403.74 53001.16 88888.00 2019-11-24 09:51:38.913 328 15635.90 403.78 53001.13 88888.00 2019-11-24 09:51:39.413 328 15635.91 403.77 53001.12 88888.00 2019-11-24 09:51:39.913 328 15635.91 403.73 53001.10 88888.00 2019-11-24 09:51:40.413 328 15635.89 403.73 53001.15 88888.00 2019-11-24 09:51:40.913 328 15635.93 403.73 53001.20 88888.00 2019-11-24 09:51:41.413 328 15635.94 403.70 53001.24 88888.00 2019-11-24 09:51:41.913 328 15635.99 403.71 53001.23 88888.00 2019-11-24 09:51:42.413 328 15636.02 403.71 53001.25 88888.00 2019-11-24 09:51:42.913 328 15636.04 403.72 53001.33 88888.00 2019-11-24 09:51:43.413 328 15636.00 403.73 53001.40 88888.00 2019-11-24 09:51:43.913 328 15636.00 403.74 53001.40 88888.00 2019-11-24 09:51:44.413 328 15636.01 403.71 53001.35 88888.00 2019-11-24 09:51:44.913 328 15636.05 403.69 53001.38 88888.00 2019-11-24 09:51:45.413 328 15636.05 403.64 53001.39 88888.00 2019-11-24 09:51:45.913 328 15636.10 403.60 53001.42 88888.00 2019-11-24 09:51:46.413 328 15636.11 403.63 53001.51 88888.00 2019-11-24 09:51:47.413 328 15636.08 403.68 53001.57 88888.00 2019-11-24 09:51:47.913 328 15636.10 403.66 53001.59 88888.00 2019-11-24 09:51:48.413 328 15636.09 403.66 53001.62 88888.00 2019-11-24 09:51:48.913 328 15636.10 403.66 53001.65 88888.00 2019-11-24 09:51:49.413 328 15636.12 403.66 53001.69 88888.00 2019-11-24 09:51:49.913 328 15636.14 403.65 53001.72 88888.00 2019-11-24 09:51:50.413 328 15636.16 403.65 53001.74 88888.00 2019-11-24 09:51:50.913 328 15636.19 403.68 53001.79 88888.00 2019-11-24 09:51:51.413 328 15636.21 403.63 53001.82 88888.00 2019-11-24 09:51:51.913 328 15636.22 403.65 53001.82 88888.00 2019-11-24 09:51:52.413 328 15636.28 403.63 53001.84 88888.00 2019-11-24 09:51:52.913 328 15636.28 403.63 53001.91 88888.00 2019-11-24 09:51:53.413 328 15636.26 403.62 53001.94 88888.00 2019-11-24 09:51:53.913 328 15636.28 403.62 53001.93 88888.00 2019-11-24 09:51:54.413 328 15636.30 403.70 53001.95 88888.00 2019-11-24 09:51:54.913 328 15636.34 403.72 53001.91 88888.00 2019-11-24 09:51:55.413 328 15636.36 403.71 53001.92 88888.00 2019-11-24 09:51:55.913 328 15636.37 403.69 53001.92 88888.00 2019-11-24 09:51:56.413 328 15636.39 403.68 53001.97 88888.00 2019-11-24 09:51:56.913 328 15636.45 403.70 53002.04 88888.00 2019-11-24 09:51:57.413 328 15636.44 403.69 53002.10 88888.00 2019-11-24 09:51:57.913 328 15636.41 403.66 53002.15 88888.00 2019-11-24 09:51:58.413 328 15636.40 403.62 53002.22 88888.00 2019-11-24 09:51:58.913 328 15636.40 403.61 53002.22 88888.00 2019-11-24 09:51:59.413 328 15636.41 403.61 53002.22 88888.00 2019-11-24 09:51:59.913 328 15636.43 403.66 53002.25 88888.00 2019-11-24 09:52:00.413 328 15636.40 403.65 53002.26 88888.00 2019-11-24 09:52:00.913 328 15636.39 403.64 53002.30 88888.00 2019-11-24 09:52:01.413 328 15636.43 403.65 53002.33 88888.00 2019-11-24 09:52:01.913 328 15636.43 403.63 53002.33 88888.00 2019-11-24 09:52:02.413 328 15636.43 403.63 53002.36 88888.00 2019-11-24 09:52:02.913 328 15636.40 403.64 53002.40 88888.00 2019-11-24 09:52:03.413 328 15636.39 403.65 53002.41 88888.00 2019-11-24 09:52:03.913 328 15636.38 403.64 53002.43 88888.00 2019-11-24 09:52:04.413 328 15636.37 403.62 53002.52 88888.00 2019-11-24 09:52:04.913 328 15636.40 403.60 53002.58 88888.00 2019-11-24 09:52:05.413 328 15636.41 403.55 53002.59 88888.00 2019-11-24 09:52:05.913 328 15636.34 403.56 53002.59 88888.00 2019-11-24 09:52:06.413 328 15636.30 403.55 53002.60 88888.00 2019-11-24 09:52:06.913 328 15636.31 403.58 53002.61 88888.00 2019-11-24 09:52:07.413 328 15636.35 403.61 53002.57 88888.00 2019-11-24 09:52:07.913 328 15636.38 403.57 53002.58 88888.00 2019-11-24 09:52:08.413 328 15636.32 403.52 53002.64 88888.00 2019-11-24 09:52:08.913 328 15636.32 403.53 53002.66 88888.00 2019-11-24 09:52:09.413 328 15636.32 403.51 53002.71 88888.00 2019-11-24 09:52:09.913 328 15636.31 403.53 53002.73 88888.00 2019-11-24 09:52:10.413 328 15636.34 403.52 53002.73 88888.00 2019-11-24 09:52:10.913 328 15636.38 403.46 53002.75 88888.00 2019-11-24 09:52:11.413 328 15636.40 403.44 53002.73 88888.00 2019-11-24 09:52:11.913 328 15636.38 403.38 53002.75 88888.00 2019-11-24 09:52:12.413 328 15636.35 403.35 53002.79 88888.00 2019-11-24 09:52:12.913 328 15636.37 403.35 53002.83 88888.00 2019-11-24 09:52:13.413 328 15636.38 403.35 53002.86 88888.00 2019-11-24 09:52:13.913 328 15636.34 403.34 53002.83 88888.00 2019-11-24 09:52:14.413 328 15636.36 403.34 53002.84 88888.00 2019-11-24 09:52:14.913 328 15636.37 403.34 53002.82 88888.00 2019-11-24 09:52:15.413 328 15636.37 403.30 53002.82 88888.00 2019-11-24 09:52:15.913 328 15636.38 403.26 53002.89 88888.00 2019-11-24 09:52:16.413 328 15636.39 403.19 53002.92 88888.00 2019-11-24 09:52:16.913 328 15636.39 403.21 53002.87 88888.00 2019-11-24 09:52:17.413 328 15636.39 403.21 53002.75 88888.00 2019-11-24 09:52:17.913 328 15636.40 403.18 53002.75 88888.00 2019-11-24 09:52:18.413 328 15636.36 403.13 53002.80 88888.00 2019-11-24 09:52:18.913 328 15636.39 403.14 53002.82 88888.00 2019-11-24 09:52:19.413 328 15636.40 403.13 53002.81 88888.00 2019-11-24 09:52:19.913 328 15636.39 403.12 53002.77 88888.00 2019-11-24 09:52:20.413 328 15636.36 403.13 53002.83 88888.00 2019-11-24 09:52:20.913 328 15636.37 403.11 53002.83 88888.00 2019-11-24 09:52:21.413 328 15636.35 403.08 53002.84 88888.00 2019-11-24 09:52:21.913 328 15636.35 403.04 53002.89 88888.00 2019-11-24 09:52:22.413 328 15636.31 402.99 53002.92 88888.00 2019-11-24 09:52:22.913 328 15636.34 402.97 53002.93 88888.00 2019-11-24 09:52:23.413 328 15636.36 402.99 53002.93 88888.00 2019-11-24 09:52:23.913 328 15636.37 402.99 53002.93 88888.00 2019-11-24 09:52:24.413 328 15636.35 403.00 53003.02 88888.00 2019-11-24 09:52:24.913 328 15636.34 402.96 53003.00 88888.00 2019-11-24 09:52:25.413 328 15636.34 402.93 53002.95 88888.00 2019-11-24 09:52:25.913 328 15636.39 402.92 53002.93 88888.00 2019-11-24 09:52:26.413 328 15636.39 402.95 53002.96 88888.00 2019-11-24 09:52:26.913 328 15636.43 402.97 53002.96 88888.00 2019-11-24 09:52:27.413 328 15636.44 402.95 53002.93 88888.00 2019-11-24 09:52:27.913 328 15636.46 402.95 53002.97 88888.00 2019-11-24 09:52:28.913 328 15636.49 403.01 53002.92 88888.00 2019-11-24 09:52:29.413 328 15636.48 403.00 53002.89 88888.00 2019-11-24 09:52:29.913 328 15636.48 402.96 53002.89 88888.00 2019-11-24 09:52:30.413 328 15636.48 402.95 53002.93 88888.00 2019-11-24 09:52:30.913 328 15636.50 402.94 53002.96 88888.00 2019-11-24 09:52:31.413 328 15636.50 402.94 53003.00 88888.00 2019-11-24 09:52:31.913 328 15636.54 402.95 53003.00 88888.00 2019-11-24 09:52:32.413 328 15636.52 402.94 53002.98 88888.00 2019-11-24 09:52:32.913 328 15636.47 402.91 53003.03 88888.00 2019-11-24 09:52:33.413 328 15636.46 402.82 53003.06 88888.00 2019-11-24 09:52:33.913 328 15636.46 402.86 53003.03 88888.00 2019-11-24 09:52:34.413 328 15636.44 402.94 53003.02 88888.00 2019-11-24 09:52:34.913 328 15636.39 402.95 53003.05 88888.00 2019-11-24 09:52:35.413 328 15636.38 402.96 53003.05 88888.00 2019-11-24 09:52:35.913 328 15636.39 402.95 53003.10 88888.00 2019-11-24 09:52:36.413 328 15636.43 402.97 53003.16 88888.00 2019-11-24 09:52:36.913 328 15636.41 402.96 53003.17 88888.00 2019-11-24 09:52:37.413 328 15636.39 403.01 53003.19 88888.00 2019-11-24 09:52:37.913 328 15636.30 403.00 53003.16 88888.00 2019-11-24 09:52:38.413 328 15636.30 402.92 53003.19 88888.00 2019-11-24 09:52:38.913 328 15636.37 402.95 53003.24 88888.00 2019-11-24 09:52:39.413 328 15636.37 402.95 53003.26 88888.00 2019-11-24 09:52:39.913 328 15636.30 402.94 53003.30 88888.00 2019-11-24 09:52:40.413 328 15636.25 402.95 53003.31 88888.00 2019-11-24 09:52:40.913 328 15636.25 402.96 53003.34 88888.00 2019-11-24 09:52:41.413 328 15636.19 402.94 53003.37 88888.00 2019-11-24 09:52:41.913 328 15636.23 402.92 53003.34 88888.00 2019-11-24 09:52:42.413 328 15636.23 402.94 53003.34 88888.00 2019-11-24 09:52:42.913 328 15636.17 402.93 53003.38 88888.00 2019-11-24 09:52:43.413 328 15636.12 402.92 53003.37 88888.00 2019-11-24 09:52:43.913 328 15636.12 402.88 53003.35 88888.00 2019-11-24 09:52:44.413 328 15636.05 402.87 53003.38 88888.00 2019-11-24 09:52:44.913 328 15635.96 402.85 53003.42 88888.00 2019-11-24 09:52:45.413 328 15636.01 402.88 53003.47 88888.00 2019-11-24 09:52:45.913 328 15635.99 402.89 53003.57 88888.00 2019-11-24 09:52:46.913 328 15635.90 402.93 53003.55 88888.00 2019-11-24 09:52:47.413 328 15635.85 402.96 53003.53 88888.00 2019-11-24 09:52:47.913 328 15635.86 402.97 53003.57 88888.00 2019-11-24 09:52:48.413 328 15635.86 402.95 53003.61 88888.00 2019-11-24 09:52:48.913 328 15635.82 402.93 53003.60 88888.00 2019-11-24 09:52:49.413 328 15635.81 402.94 53003.65 88888.00 2019-11-24 09:52:49.913 328 15635.76 402.92 53003.71 88888.00 2019-11-24 09:52:50.413 328 15635.69 402.93 53003.74 88888.00 2019-11-24 09:52:50.913 328 15635.71 402.93 53003.74 88888.00 2019-11-24 09:52:51.413 328 15635.67 402.95 53003.76 88888.00 2019-11-24 09:52:51.913 328 15635.57 402.91 53003.72 88888.00 2019-11-24 09:52:52.413 328 15635.58 402.92 53003.70 88888.00 2019-11-24 09:52:52.913 328 15635.58 402.92 53003.73 88888.00 2019-11-24 09:52:53.413 328 15635.58 402.82 53003.77 88888.00 2019-11-24 09:52:53.913 328 15635.56 402.75 53003.70 88888.00 2019-11-24 09:52:54.413 328 15635.53 402.84 53003.68 88888.00 2019-11-24 09:52:54.913 328 15635.51 402.86 53003.71 88888.00 2019-11-24 09:52:55.413 328 15635.49 402.87 53003.78 88888.00 2019-11-24 09:52:55.913 328 15635.50 402.89 53003.76 88888.00 2019-11-24 09:52:56.413 328 15635.49 402.87 53003.74 88888.00 2019-11-24 09:52:56.913 328 15635.47 402.84 53003.77 88888.00 2019-11-24 09:52:57.413 328 15635.44 402.80 53003.83 88888.00 2019-11-24 09:52:57.913 328 15635.44 402.84 53003.82 88888.00 2019-11-24 09:52:58.413 328 15635.46 402.84 53003.80 88888.00 2019-11-24 09:52:58.913 328 15635.47 402.83 53003.80 88888.00 2019-11-24 09:52:59.413 328 15635.47 402.75 53003.78 88888.00 2019-11-24 09:52:59.913 328 15635.47 402.79 53003.74 88888.00 2019-11-24 09:53:00.413 328 15635.47 402.75 53003.68 88888.00 2019-11-24 09:53:00.913 328 15635.47 402.77 53003.64 88888.00 2019-11-24 09:53:01.413 328 15635.45 402.82 53003.63 88888.00 2019-11-24 09:53:01.913 328 15635.49 402.80 53003.65 88888.00 2019-11-24 09:53:02.413 328 15635.47 402.77 53003.68 88888.00 2019-11-24 09:53:02.913 328 15635.50 402.78 53003.68 88888.00 2019-11-24 09:53:03.413 328 15635.56 402.75 53003.72 88888.00 2019-11-24 09:53:03.913 328 15635.57 402.71 53003.68 88888.00 2019-11-24 09:53:04.413 328 15635.54 402.68 53003.62 88888.00 2019-11-24 09:53:04.913 328 15635.59 402.69 53003.61 88888.00 2019-11-24 09:53:05.413 328 15635.67 402.63 53003.63 88888.00 2019-11-24 09:53:05.913 328 15635.74 402.62 53003.59 88888.00 2019-11-24 09:53:06.413 328 15635.76 402.63 53003.53 88888.00 2019-11-24 09:53:06.913 328 15635.77 402.62 53003.53 88888.00 2019-11-24 09:53:07.413 328 15635.84 402.63 53003.49 88888.00 2019-11-24 09:53:07.913 328 15635.89 402.61 53003.47 88888.00 2019-11-24 09:53:08.413 328 15635.93 402.63 53003.47 88888.00 2019-11-24 09:53:08.913 328 15635.94 402.65 53003.44 88888.00 2019-11-24 09:53:09.413 328 15635.98 402.63 53003.45 88888.00 2019-11-24 09:53:09.913 328 15636.04 402.60 53003.44 88888.00 2019-11-24 09:53:10.413 328 15636.04 402.60 53003.41 88888.00 2019-11-24 09:53:10.913 328 15636.07 402.62 53003.43 88888.00 2019-11-24 09:53:11.413 328 15636.09 402.59 53003.45 88888.00 2019-11-24 09:53:11.913 328 15636.11 402.58 53003.44 88888.00 2019-11-24 09:53:12.413 328 15636.11 402.60 53003.41 88888.00 2019-11-24 09:53:12.913 328 15636.12 402.59 53003.35 88888.00 2019-11-24 09:53:13.413 328 15636.12 402.59 53003.38 88888.00 2019-11-24 09:53:13.913 328 15636.12 402.61 53003.42 88888.00 2019-11-24 09:53:14.413 328 15636.16 402.61 53003.44 88888.00 2019-11-24 09:53:14.913 328 15636.16 402.59 53003.42 88888.00 2019-11-24 09:53:15.413 328 15636.21 402.60 53003.43 88888.00 2019-11-24 09:53:15.913 328 15636.25 402.57 53003.44 88888.00 2019-11-24 09:53:16.413 328 15636.23 402.54 53003.47 88888.00 2019-11-24 09:53:16.913 328 15636.27 402.54 53003.53 88888.00 2019-11-24 09:53:17.413 328 15636.30 402.52 53003.52 88888.00 2019-11-24 09:53:17.913 328 15636.32 402.53 53003.55 88888.00 2019-11-24 09:53:18.413 328 15636.32 402.49 53003.53 88888.00 2019-11-24 09:53:18.913 328 15636.31 402.44 53003.52 88888.00 2019-11-24 09:53:19.413 328 15636.31 402.45 53003.55 88888.00 2019-11-24 09:53:19.913 328 15636.32 402.48 53003.56 88888.00 2019-11-24 09:53:20.413 328 15636.34 402.50 53003.56 88888.00 2019-11-24 09:53:20.913 328 15636.32 402.47 53003.58 88888.00 2019-11-24 09:53:21.413 328 15636.31 402.45 53003.63 88888.00 2019-11-24 09:53:21.913 328 15636.28 402.44 53003.65 88888.00 2019-11-24 09:53:22.413 328 15636.31 402.48 53003.64 88888.00 2019-11-24 09:53:22.913 328 15636.28 402.47 53003.72 88888.00 2019-11-24 09:53:23.413 328 15636.25 402.49 53003.68 88888.00 2019-11-24 09:53:23.913 328 15636.27 402.44 53003.75 88888.00 2019-11-24 09:53:24.413 328 15636.26 402.41 53003.70 88888.00 2019-11-24 09:53:24.913 328 15636.25 402.36 53003.73 88888.00 2019-11-24 09:53:25.413 328 15636.27 402.34 53003.75 88888.00 2019-11-24 09:53:25.913 328 15636.23 402.34 53003.76 88888.00 2019-11-24 09:53:26.413 328 15636.26 402.35 53003.81 88888.00 2019-11-24 09:53:26.913 328 15636.26 402.36 53003.84 88888.00 2019-11-24 09:53:27.413 328 15636.25 402.34 53003.92 88888.00 2019-11-24 09:53:27.913 328 15636.25 402.34 53003.94 88888.00 2019-11-24 09:53:28.413 328 15636.20 402.33 53003.90 88888.00 2019-11-24 09:53:28.913 328 15636.21 402.32 53003.93 88888.00 2019-11-24 09:53:29.413 328 15636.29 402.30 53003.92 88888.00 2019-11-24 09:53:29.913 328 15636.27 402.24 53003.91 88888.00 2019-11-24 09:53:30.413 328 15636.26 402.22 53003.98 88888.00 2019-11-24 09:53:30.913 328 15636.27 402.17 53004.04 88888.00 2019-11-24 09:53:31.413 328 15636.27 402.18 53004.08 88888.00 2019-11-24 09:53:31.913 328 15636.29 402.22 53004.12 88888.00 2019-11-24 09:53:32.413 328 15636.34 402.19 53004.12 88888.00 2019-11-24 09:53:32.913 328 15636.34 402.16 53004.12 88888.00 2019-11-24 09:53:33.413 328 15636.35 402.16 53004.14 88888.00 2019-11-24 09:53:33.913 328 15636.36 402.15 53004.18 88888.00 2019-11-24 09:53:34.413 328 15636.39 402.10 53004.21 88888.00 2019-11-24 09:53:34.913 328 15636.41 402.08 53004.21 88888.00 2019-11-24 09:53:35.413 328 15636.39 402.06 53004.24 88888.00 2019-11-24 09:53:35.913 328 15636.40 402.01 53004.27 88888.00 2019-11-24 09:53:36.413 328 15636.46 402.00 53004.25 88888.00 2019-11-24 09:53:36.913 328 15636.44 402.05 53004.21 88888.00 2019-11-24 09:53:37.413 328 15636.48 401.97 53004.25 88888.00 2019-11-24 09:53:37.913 328 15636.54 401.96 53004.31 88888.00 2019-11-24 09:53:38.413 328 15636.53 401.96 53004.33 88888.00 2019-11-24 09:53:38.913 328 15636.55 402.00 53004.35 88888.00 2019-11-24 09:53:39.413 328 15636.54 402.00 53004.38 88888.00 2019-11-24 09:53:39.913 328 15636.50 402.01 53004.39 88888.00 2019-11-24 09:53:40.413 328 15636.49 401.93 53004.42 88888.00 2019-11-24 09:53:40.913 328 15636.46 401.90 53004.40 88888.00 2019-11-24 09:53:41.413 328 15636.47 401.93 53004.42 88888.00 2019-11-24 09:53:41.913 328 15636.48 401.91 53004.43 88888.00 2019-11-24 09:53:42.413 328 15636.48 401.91 53004.45 88888.00 2019-11-24 09:53:42.913 328 15636.52 401.95 53004.45 88888.00 2019-11-24 09:53:43.413 328 15636.50 401.92 53004.48 88888.00 2019-11-24 09:53:43.913 328 15636.45 401.93 53004.46 88888.00 2019-11-24 09:53:44.413 328 15636.43 401.97 53004.50 88888.00 2019-11-24 09:53:44.913 328 15636.44 401.99 53004.51 88888.00 2019-11-24 09:53:45.413 328 15636.39 401.95 53004.54 88888.00 2019-11-24 09:53:45.913 328 15636.36 401.99 53004.59 88888.00 2019-11-24 09:53:46.413 328 15636.34 401.98 53004.60 88888.00 2019-11-24 09:53:46.913 328 15636.32 401.95 53004.60 88888.00 2019-11-24 09:53:47.413 328 15636.23 401.90 53004.62 88888.00 2019-11-24 09:53:47.913 328 15636.20 401.90 53004.74 88888.00 2019-11-24 09:53:48.413 328 15636.17 401.90 53004.72 88888.00 2019-11-24 09:53:48.913 328 15636.12 401.91 53004.67 88888.00 2019-11-24 09:53:49.413 328 15636.03 401.91 53004.72 88888.00 2019-11-24 09:53:49.913 328 15635.95 401.90 53004.76 88888.00 2019-11-24 09:53:50.413 328 15635.94 401.90 53004.76 88888.00 2019-11-24 09:53:50.913 328 15635.94 401.90 53004.73 88888.00 2019-11-24 09:53:51.913 328 15635.85 401.96 53004.75 88888.00 2019-11-24 09:53:52.413 328 15635.83 401.95 53004.82 88888.00 2019-11-24 09:53:52.913 328 15635.75 401.96 53004.94 88888.00 2019-11-24 09:53:53.413 328 15635.65 401.97 53004.98 88888.00 2019-11-24 09:53:53.913 328 15635.62 401.96 53004.97 88888.00 2019-11-24 09:53:54.413 328 15635.57 401.96 53004.95 88888.00 2019-11-24 09:53:54.913 328 15635.50 401.90 53004.91 88888.00 2019-11-24 09:53:55.413 328 15635.41 401.89 53004.89 88888.00 2019-11-24 09:53:55.913 328 15635.35 401.87 53004.98 88888.00 2019-11-24 09:53:56.413 328 15635.32 401.88 53005.00 88888.00 2019-11-24 09:53:56.913 328 15635.30 401.84 53004.99 88888.00 2019-11-24 09:53:57.413 328 15635.22 401.88 53004.99 88888.00 2019-11-24 09:53:57.913 328 15635.21 401.89 53005.00 88888.00 2019-11-24 09:53:58.413 328 15635.18 401.89 53004.96 88888.00 2019-11-24 09:53:58.913 328 15635.14 401.91 53004.94 88888.00 2019-11-24 09:53:59.413 328 15635.07 401.90 53004.95 88888.00 2019-11-24 09:53:59.913 328 15635.00 401.90 53005.00 88888.00 2019-11-24 09:54:00.413 328 15635.02 401.90 53005.02 88888.00 2019-11-24 09:54:00.913 328 15634.99 401.92 53005.04 88888.00 2019-11-24 09:54:01.913 328 15634.93 401.93 53005.08 88888.00 2019-11-24 09:54:02.413 328 15634.86 401.90 53005.05 88888.00 2019-11-24 09:54:02.913 328 15634.83 401.89 53005.06 88888.00 2019-11-24 09:54:03.413 328 15634.77 401.88 53005.13 88888.00 2019-11-24 09:54:03.913 328 15634.74 401.91 53005.11 88888.00 2019-11-24 09:54:04.404 328 15634.69 401.95 53005.03 88888.00 2019-11-24 09:54:04.904 328 15634.65 401.98 53005.03 88888.00 2019-11-24 09:54:05.404 328 15634.58 401.97 53005.03 88888.00 2019-11-24 09:54:05.904 328 15634.58 401.97 53005.04 88888.00 2019-11-24 09:54:06.404 328 15634.57 401.97 53005.04 88888.00 2019-11-24 09:54:06.904 328 15634.56 402.00 53005.09 88888.00 2019-11-24 09:54:07.404 328 15634.53 402.00 53005.13 88888.00 2019-11-24 09:54:07.904 328 15634.49 402.00 53005.13 88888.00 2019-11-24 09:54:08.404 328 15634.51 401.99 53005.15 88888.00 2019-11-24 09:54:08.904 328 15634.50 402.02 53005.13 88888.00 2019-11-24 09:54:09.904 328 15634.42 402.06 53005.11 88888.00 2019-11-24 09:54:10.404 328 15634.41 402.05 53005.08 88888.00 2019-11-24 09:54:10.904 328 15634.41 402.01 53005.08 88888.00 2019-11-24 09:54:11.904 328 15634.48 402.04 53005.07 88888.00 2019-11-24 09:54:12.404 328 15634.48 402.05 53005.08 88888.00 2019-11-24 09:54:12.904 328 15634.51 402.07 53005.11 88888.00 2019-11-24 09:54:13.404 328 15634.53 402.09 53005.06 88888.00 2019-11-24 09:54:13.904 328 15634.56 402.08 53005.09 88888.00 2019-11-24 09:54:14.404 328 15634.58 402.06 53005.13 88888.00 2019-11-24 09:54:14.904 328 15634.58 402.00 53005.12 88888.00 2019-11-24 09:54:15.404 328 15634.55 402.02 53005.13 88888.00 2019-11-24 09:54:15.904 328 15634.54 402.04 53005.17 88888.00 2019-11-24 09:54:16.404 328 15634.57 402.04 53005.18 88888.00 2019-11-24 09:54:16.904 328 15634.62 402.08 53005.11 88888.00 2019-11-24 09:54:17.404 328 15634.65 402.06 53005.09 88888.00 2019-11-24 09:54:17.904 328 15634.71 402.04 53005.06 88888.00 2019-11-24 09:54:18.404 328 15634.68 402.02 53005.06 88888.00 2019-11-24 09:54:18.904 328 15634.71 402.06 53005.07 88888.00 2019-11-24 09:54:19.904 328 15634.82 402.04 53005.02 88888.00 2019-11-24 09:54:20.404 328 15634.80 402.00 53004.99 88888.00 2019-11-24 09:54:20.904 328 15634.83 401.97 53004.96 88888.00 2019-11-24 09:54:21.404 328 15634.86 401.99 53004.97 88888.00 2019-11-24 09:54:21.904 328 15634.90 402.00 53004.92 88888.00 2019-11-24 09:54:22.404 328 15634.91 401.99 53004.94 88888.00 2019-11-24 09:54:22.904 328 15634.96 401.96 53004.96 88888.00 2019-11-24 09:54:23.404 328 15634.96 401.96 53004.94 88888.00 2019-11-24 09:54:23.904 328 15635.00 401.97 53004.91 88888.00 2019-11-24 09:54:24.404 328 15635.04 402.02 53004.87 88888.00 2019-11-24 09:54:24.904 328 15635.04 402.02 53004.85 88888.00 2019-11-24 09:54:25.404 328 15635.04 401.97 53004.80 88888.00 2019-11-24 09:54:25.904 328 15635.07 401.93 53004.78 88888.00 2019-11-24 09:54:26.404 328 15635.13 401.96 53004.82 88888.00 2019-11-24 09:54:26.904 328 15635.18 401.92 53004.81 88888.00 2019-11-24 09:54:27.404 328 15635.14 401.92 53004.76 88888.00 2019-11-24 09:54:27.904 328 15635.14 401.97 53004.77 88888.00 2019-11-24 09:54:28.404 328 15635.19 401.96 53004.77 88888.00 2019-11-24 09:54:28.904 328 15635.22 401.91 53004.75 88888.00 2019-11-24 09:54:29.404 328 15635.21 401.82 53004.68 88888.00 2019-11-24 09:54:29.904 328 15635.22 401.85 53004.73 88888.00 2019-11-24 09:54:30.404 328 15635.27 401.92 53004.75 88888.00 2019-11-24 09:54:30.904 328 15635.30 401.93 53004.80 88888.00 2019-11-24 09:54:31.404 328 15635.36 401.91 53004.78 88888.00 2019-11-24 09:54:31.904 328 15635.45 401.89 53004.78 88888.00 2019-11-24 09:54:32.404 328 15635.42 401.90 53004.71 88888.00 2019-11-24 09:54:32.904 328 15635.44 401.91 53004.66 88888.00 2019-11-24 09:54:33.404 328 15635.41 401.92 53004.64 88888.00 2019-11-24 09:54:33.904 328 15635.41 401.91 53004.64 88888.00 2019-11-24 09:54:34.404 328 15635.40 401.93 53004.57 88888.00 2019-11-24 09:54:34.904 328 15635.44 401.96 53004.56 88888.00 2019-11-24 09:54:35.404 328 15635.48 401.93 53004.52 88888.00 2019-11-24 09:54:35.904 328 15635.48 401.96 53004.56 88888.00 2019-11-24 09:54:36.404 328 15635.47 401.93 53004.56 88888.00 2019-11-24 09:54:36.904 328 15635.47 401.92 53004.58 88888.00 2019-11-24 09:54:37.404 328 15635.54 401.92 53004.61 88888.00 2019-11-24 09:54:37.904 328 15635.53 401.93 53004.67 88888.00 2019-11-24 09:54:38.404 328 15635.53 401.95 53004.68 88888.00 2019-11-24 09:54:38.904 328 15635.47 401.95 53004.70 88888.00 2019-11-24 09:54:39.404 328 15635.50 401.89 53004.68 88888.00 2019-11-24 09:54:39.904 328 15635.51 401.93 53004.67 88888.00 2019-11-24 09:54:40.404 328 15635.49 401.97 53004.62 88888.00 2019-11-24 09:54:40.904 328 15635.49 401.99 53004.61 88888.00 2019-11-24 09:54:41.404 328 15635.53 402.00 53004.64 88888.00 2019-11-24 09:54:41.904 328 15635.47 402.02 53004.63 88888.00 2019-11-24 09:54:42.404 328 15635.45 402.01 53004.64 88888.00 2019-11-24 09:54:42.904 328 15635.41 402.01 53004.65 88888.00 2019-11-24 09:54:43.404 328 15635.38 402.02 53004.64 88888.00 2019-11-24 09:54:43.904 328 15635.30 402.02 53004.70 88888.00 2019-11-24 09:54:44.404 328 15635.31 402.00 53004.76 88888.00 2019-11-24 09:54:44.904 328 15635.32 401.99 53004.74 88888.00 2019-11-24 09:54:45.404 328 15635.27 401.98 53004.73 88888.00 2019-11-24 09:54:45.904 328 15635.21 401.96 53004.75 88888.00 2019-11-24 09:54:46.404 328 15635.18 401.95 53004.78 88888.00 2019-11-24 09:54:46.904 328 15635.19 401.93 53004.77 88888.00 2019-11-24 09:54:47.404 328 15635.18 401.93 53004.78 88888.00 2019-11-24 09:54:47.904 328 15635.16 401.98 53004.84 88888.00 2019-11-24 09:54:48.404 328 15635.11 401.98 53004.82 88888.00 2019-11-24 09:54:48.904 328 15635.13 401.96 53004.80 88888.00 2019-11-24 09:54:49.404 328 15635.13 401.97 53004.82 88888.00 2019-11-24 09:54:49.904 328 15635.16 401.98 53004.92 88888.00 2019-11-24 09:54:50.404 328 15635.17 401.96 53004.93 88888.00 2019-11-24 09:54:50.904 328 15635.17 401.98 53004.92 88888.00 2019-11-24 09:54:51.404 328 15635.17 401.89 53004.94 88888.00 2019-11-24 09:54:51.904 328 15635.13 401.90 53004.96 88888.00 2019-11-24 09:54:52.404 328 15635.16 401.96 53005.01 88888.00 2019-11-24 09:54:53.404 328 15635.11 401.96 53005.12 88888.00 2019-11-24 09:54:53.904 328 15635.13 401.95 53005.15 88888.00 2019-11-24 09:54:54.404 328 15635.20 401.96 53005.17 88888.00 2019-11-24 09:54:54.904 328 15635.21 401.91 53005.19 88888.00 2019-11-24 09:54:55.404 328 15635.22 401.84 53005.20 88888.00 2019-11-24 09:54:55.904 328 15635.22 401.85 53005.23 88888.00 2019-11-24 09:54:56.404 328 15635.24 401.90 53005.22 88888.00 2019-11-24 09:54:56.904 328 15635.26 401.90 53005.19 88888.00 2019-11-24 09:54:57.404 328 15635.31 401.90 53005.27 88888.00 2019-11-24 09:54:57.904 328 15635.33 401.85 53005.35 88888.00 2019-11-24 09:54:58.404 328 15635.29 401.84 53005.37 88888.00 2019-11-24 09:54:58.904 328 15635.33 401.89 53005.39 88888.00 2019-11-24 09:54:59.404 328 15635.39 401.91 53005.39 88888.00 2019-11-24 09:54:59.904 328 15635.44 401.92 53005.41 88888.00 2019-11-24 09:55:00.404 328 15635.44 401.93 53005.44 88888.00 2019-11-24 09:55:00.904 328 15635.44 401.97 53005.47 88888.00 2019-11-24 09:55:01.404 328 15635.46 401.98 53005.51 88888.00 2019-11-24 09:55:01.904 328 15635.48 401.96 53005.48 88888.00 2019-11-24 09:55:02.404 328 15635.53 401.93 53005.54 88888.00 2019-11-24 09:55:02.904 328 15635.55 401.91 53005.57 88888.00 2019-11-24 09:55:03.404 328 15635.59 401.96 53005.61 88888.00 2019-11-24 09:55:03.904 328 15635.62 401.93 53005.64 88888.00 2019-11-24 09:55:04.404 328 15635.60 401.91 53005.63 88888.00 2019-11-24 09:55:04.904 328 15635.60 401.95 53005.63 88888.00 2019-11-24 09:55:05.404 328 15635.65 401.93 53005.61 88888.00 2019-11-24 09:55:05.904 328 15635.65 401.92 53005.61 88888.00 2019-11-24 09:55:06.404 328 15635.67 401.88 53005.61 88888.00 2019-11-24 09:55:06.904 328 15635.75 401.83 53005.65 88888.00 2019-11-24 09:55:07.404 328 15635.78 401.90 53005.71 88888.00 2019-11-24 09:55:07.904 328 15635.80 401.93 53005.77 88888.00 2019-11-24 09:55:08.404 328 15635.89 401.93 53005.73 88888.00 2019-11-24 09:55:08.904 328 15635.91 401.93 53005.77 88888.00 2019-11-24 09:55:09.404 328 15635.93 401.91 53005.77 88888.00 2019-11-24 09:55:09.904 328 15635.98 401.87 53005.81 88888.00 2019-11-24 09:55:10.404 328 15635.99 401.82 53005.84 88888.00 2019-11-24 09:55:10.904 328 15636.03 401.82 53005.86 88888.00 2019-11-24 09:55:11.404 328 15636.10 401.82 53005.81 88888.00 2019-11-24 09:55:11.904 328 15636.12 401.89 53005.85 88888.00 2019-11-24 09:55:12.404 328 15636.20 401.92 53005.86 88888.00 2019-11-24 09:55:12.904 328 15636.22 401.90 53005.88 88888.00 2019-11-24 09:55:13.404 328 15636.29 401.83 53005.89 88888.00 2019-11-24 09:55:13.904 328 15636.37 401.81 53005.89 88888.00 2019-11-24 09:55:14.404 328 15636.39 401.80 53005.92 88888.00 2019-11-24 09:55:14.904 328 15636.50 401.84 53005.97 88888.00 2019-11-24 09:55:15.404 328 15636.55 401.90 53006.00 88888.00 2019-11-24 09:55:15.904 328 15636.61 401.96 53006.00 88888.00 2019-11-24 09:55:16.404 328 15636.64 401.93 53006.02 88888.00 2019-11-24 09:55:16.904 328 15636.66 401.93 53005.99 88888.00 2019-11-24 09:55:17.404 328 15636.63 401.96 53006.01 88888.00 2019-11-24 09:55:17.904 328 15636.67 401.97 53006.05 88888.00 2019-11-24 09:55:18.404 328 15636.74 401.96 53006.09 88888.00 2019-11-24 09:55:18.904 328 15636.74 401.98 53006.12 88888.00 2019-11-24 09:55:19.404 328 15636.72 401.99 53006.12 88888.00 2019-11-24 09:55:19.904 328 15636.70 402.01 53006.15 88888.00 2019-11-24 09:55:20.404 328 15636.71 402.00 53006.14 88888.00 2019-11-24 09:55:20.904 328 15636.71 402.04 53006.16 88888.00 2019-11-24 09:55:21.404 328 15636.71 402.04 53006.18 88888.00 2019-11-24 09:55:21.904 328 15636.66 402.00 53006.21 88888.00 2019-11-24 09:55:22.404 328 15636.68 402.01 53006.24 88888.00 2019-11-24 09:55:22.904 328 15636.71 402.05 53006.26 88888.00 2019-11-24 09:55:23.404 328 15636.71 402.06 53006.25 88888.00 2019-11-24 09:55:23.904 328 15636.74 402.06 53006.32 88888.00 2019-11-24 09:55:24.404 328 15636.74 402.07 53006.36 88888.00 2019-11-24 09:55:24.904 328 15636.76 402.06 53006.36 88888.00 2019-11-24 09:55:25.404 328 15636.75 402.11 53006.43 88888.00 2019-11-24 09:55:25.904 328 15636.75 402.13 53006.46 88888.00 2019-11-24 09:55:26.404 328 15636.76 402.11 53006.50 88888.00 2019-11-24 09:55:26.904 328 15636.77 402.17 53006.56 88888.00 2019-11-24 09:55:27.404 328 15636.73 402.22 53006.61 88888.00 2019-11-24 09:55:27.904 328 15636.68 402.23 53006.66 88888.00 2019-11-24 09:55:28.404 328 15636.64 402.24 53006.66 88888.00 2019-11-24 09:55:28.904 328 15636.58 402.26 53006.68 88888.00 2019-11-24 09:55:29.404 328 15636.58 402.27 53006.73 88888.00 2019-11-24 09:55:29.904 328 15636.52 402.28 53006.75 88888.00 2019-11-24 09:55:30.404 328 15636.44 402.27 53006.77 88888.00 2019-11-24 09:55:30.904 328 15636.44 402.27 53006.79 88888.00 2019-11-24 09:55:31.404 328 15636.39 402.32 53006.85 88888.00 2019-11-24 09:55:31.904 328 15636.36 402.33 53006.88 88888.00 2019-11-24 09:55:32.404 328 15636.35 402.27 53006.97 88888.00 2019-11-24 09:55:32.904 328 15636.25 402.24 53007.00 88888.00 2019-11-24 09:55:33.404 328 15636.23 402.23 53007.04 88888.00 2019-11-24 09:55:33.904 328 15636.17 402.32 53007.09 88888.00 2019-11-24 09:55:34.904 328 15636.10 402.48 53007.22 88888.00 2019-11-24 09:55:35.404 328 15636.03 402.53 53007.27 88888.00 2019-11-24 09:55:35.904 328 15635.94 402.56 53007.31 88888.00 2019-11-24 09:55:36.404 328 15635.93 402.56 53007.31 88888.00 2019-11-24 09:55:36.904 328 15635.94 402.53 53007.38 88888.00 2019-11-24 09:55:37.404 328 15635.90 402.53 53007.41 88888.00 2019-11-24 09:55:37.904 328 15635.84 402.58 53007.47 88888.00 2019-11-24 09:55:38.404 328 15635.75 402.62 53007.50 88888.00 2019-11-24 09:55:38.904 328 15635.68 402.62 53007.46 88888.00 2019-11-24 09:55:39.404 328 15635.66 402.62 53007.48 88888.00 2019-11-24 09:55:39.904 328 15635.65 402.62 53007.56 88888.00 2019-11-24 09:55:40.404 328 15635.64 402.62 53007.61 88888.00 2019-11-24 09:55:40.904 328 15635.60 402.60 53007.64 88888.00 2019-11-24 09:55:41.404 328 15635.57 402.60 53007.62 88888.00 2019-11-24 09:55:41.904 328 15635.56 402.63 53007.64 88888.00 2019-11-24 09:55:42.904 328 15635.53 402.71 53007.79 88888.00 2019-11-24 09:55:43.404 328 15635.47 402.73 53007.81 88888.00 2019-11-24 09:55:43.904 328 15635.45 402.70 53007.80 88888.00 2019-11-24 09:55:44.404 328 15635.46 402.65 53007.82 88888.00 2019-11-24 09:55:44.904 328 15635.42 402.69 53007.84 88888.00 2019-11-24 09:55:45.404 328 15635.33 402.68 53007.82 88888.00 2019-11-24 09:55:45.904 328 15635.33 402.74 53007.82 88888.00 2019-11-24 09:55:46.404 328 15635.23 402.79 53007.84 88888.00 2019-11-24 09:55:46.904 328 15635.19 402.83 53007.89 88888.00 2019-11-24 09:55:47.404 328 15635.22 402.88 53007.91 88888.00 2019-11-24 09:55:47.904 328 15635.19 402.89 53007.95 88888.00 2019-11-24 09:55:48.404 328 15635.21 402.85 53007.96 88888.00 2019-11-24 09:55:48.904 328 15635.22 402.86 53007.96 88888.00 2019-11-24 09:55:49.404 328 15635.19 402.86 53007.97 88888.00 2019-11-24 09:55:49.904 328 15635.13 402.86 53007.90 88888.00 2019-11-24 09:55:50.404 328 15635.13 402.89 53007.88 88888.00 2019-11-24 09:55:50.904 328 15635.19 402.94 53007.93 88888.00 2019-11-24 09:55:51.404 328 15635.16 402.96 53007.91 88888.00 2019-11-24 09:55:51.904 328 15635.12 402.95 53007.89 88888.00 2019-11-24 09:55:52.904 328 15635.13 402.95 53007.83 88888.00 2019-11-24 09:55:53.404 328 15635.08 402.95 53007.77 88888.00 2019-11-24 09:55:53.904 328 15635.10 402.95 53007.75 88888.00 2019-11-24 09:55:54.404 328 15635.14 402.97 53007.76 88888.00 2019-11-24 09:55:54.904 328 15635.16 402.99 53007.79 88888.00 2019-11-24 09:55:55.404 328 15635.11 402.96 53007.79 88888.00 2019-11-24 09:55:55.904 328 15635.08 402.94 53007.81 88888.00 2019-11-24 09:55:56.404 328 15635.09 402.94 53007.79 88888.00 2019-11-24 09:55:56.904 328 15635.08 402.95 53007.75 88888.00 2019-11-24 09:55:57.404 328 15635.13 402.93 53007.70 88888.00 2019-11-24 09:55:57.904 328 15635.12 402.92 53007.69 88888.00 2019-11-24 09:55:58.404 328 15635.14 402.91 53007.65 88888.00 2019-11-24 09:55:58.904 328 15635.22 402.93 53007.62 88888.00 2019-11-24 09:55:59.404 328 15635.24 402.91 53007.57 88888.00 2019-11-24 09:55:59.904 328 15635.28 402.86 53007.56 88888.00 2019-11-24 09:56:00.404 328 15635.26 402.85 53007.56 88888.00 2019-11-24 09:56:00.904 328 15635.27 402.85 53007.55 88888.00 2019-11-24 09:56:01.404 328 15635.39 402.85 53007.53 88888.00 2019-11-24 09:56:01.904 328 15635.47 402.84 53007.56 88888.00 2019-11-24 09:56:02.404 328 15635.54 402.80 53007.56 88888.00 2019-11-24 09:56:02.904 328 15635.57 402.80 53007.56 88888.00 2019-11-24 09:56:03.404 328 15635.66 402.80 53007.61 88888.00 2019-11-24 09:56:03.904 328 15635.69 402.82 53007.55 88888.00 2019-11-24 09:56:04.404 328 15635.76 402.80 53007.45 88888.00 2019-11-24 09:56:04.904 328 15635.80 402.79 53007.41 88888.00 2019-11-24 09:56:05.404 328 15635.86 402.75 53007.38 88888.00 2019-11-24 09:56:05.904 328 15635.98 402.77 53007.40 88888.00 2019-11-24 09:56:06.404 328 15636.02 402.80 53007.39 88888.00 2019-11-24 09:56:06.904 328 15636.03 402.76 53007.31 88888.00 2019-11-24 09:56:07.404 328 15636.09 402.73 53007.30 88888.00 2019-11-24 09:56:07.904 328 15636.16 402.68 53007.28 88888.00 2019-11-24 09:56:08.404 328 15636.20 402.65 53007.22 88888.00 2019-11-24 09:56:08.904 328 15636.28 402.69 53007.25 88888.00 2019-11-24 09:56:09.404 328 15636.37 402.68 53007.25 88888.00 2019-11-24 09:56:09.904 328 15636.48 402.61 53007.18 88888.00 2019-11-24 09:56:10.404 328 15636.55 402.60 53007.21 88888.00 2019-11-24 09:56:10.904 328 15636.61 402.59 53007.24 88888.00 2019-11-24 09:56:11.404 328 15636.71 402.62 53007.19 88888.00 2019-11-24 09:56:11.904 328 15636.80 402.61 53007.15 88888.00 2019-11-24 09:56:12.404 328 15636.90 402.57 53007.14 88888.00 2019-11-24 09:56:12.904 328 15636.97 402.58 53007.13 88888.00 2019-11-24 09:56:13.404 328 15637.01 402.60 53007.12 88888.00 2019-11-24 09:56:13.904 328 15637.01 402.60 53007.12 88888.00 2019-11-24 09:56:14.404 328 15637.09 402.57 53007.13 88888.00 2019-11-24 09:56:14.904 328 15637.22 402.56 53007.13 88888.00 2019-11-24 09:56:15.404 328 15637.29 402.53 53007.08 88888.00 2019-11-24 09:56:15.904 328 15637.31 402.49 53007.14 88888.00 2019-11-24 09:56:16.404 328 15637.38 402.53 53007.17 88888.00 2019-11-24 09:56:16.904 328 15637.44 402.51 53007.12 88888.00 2019-11-24 09:56:17.404 328 15637.47 402.51 53007.13 88888.00 2019-11-24 09:56:17.904 328 15637.53 402.45 53007.10 88888.00 2019-11-24 09:56:18.404 328 15637.59 402.40 53007.09 88888.00 2019-11-24 09:56:18.904 328 15637.62 402.41 53007.08 88888.00 2019-11-24 09:56:19.404 328 15637.68 402.37 53007.10 88888.00 2019-11-24 09:56:19.904 328 15637.74 402.35 53007.14 88888.00 2019-11-24 09:56:20.404 328 15637.80 402.41 53007.17 88888.00 2019-11-24 09:56:20.904 328 15637.83 402.42 53007.14 88888.00 2019-11-24 09:56:21.404 328 15637.83 402.44 53007.15 88888.00 2019-11-24 09:56:21.904 328 15637.89 402.48 53007.20 88888.00 2019-11-24 09:56:22.404 328 15637.89 402.49 53007.20 88888.00 2019-11-24 09:56:22.904 328 15637.98 402.47 53007.24 88888.00 2019-11-24 09:56:23.404 328 15638.09 402.44 53007.28 88888.00 2019-11-24 09:56:23.904 328 15638.11 402.40 53007.28 88888.00 2019-11-24 09:56:24.404 328 15638.19 402.44 53007.28 88888.00 2019-11-24 09:56:24.904 328 15638.22 402.53 53007.33 88888.00 2019-11-24 09:56:25.404 328 15638.26 402.52 53007.38 88888.00 2019-11-24 09:56:25.904 328 15638.29 402.52 53007.44 88888.00 2019-11-24 09:56:26.404 328 15638.30 402.51 53007.44 88888.00 2019-11-24 09:56:26.904 328 15638.29 402.54 53007.47 88888.00 2019-11-24 09:56:27.404 328 15638.31 402.54 53007.51 88888.00 2019-11-24 09:56:27.904 328 15638.36 402.54 53007.54 88888.00 2019-11-24 09:56:28.404 328 15638.45 402.57 53007.61 88888.00 2019-11-24 09:56:28.904 328 15638.49 402.57 53007.70 88888.00 2019-11-24 09:56:29.404 328 15638.48 402.52 53007.75 88888.00 2019-11-24 09:56:29.904 328 15638.49 402.51 53007.75 88888.00 2019-11-24 09:56:30.404 328 15638.45 402.54 53007.76 88888.00 2019-11-24 09:56:30.904 328 15638.48 402.54 53007.80 88888.00 2019-11-24 09:56:31.404 328 15638.53 402.54 53007.87 88888.00 2019-11-24 09:56:31.904 328 15638.57 402.57 53007.93 88888.00 2019-11-24 09:56:32.404 328 15638.62 402.61 53007.95 88888.00 2019-11-24 09:56:32.904 328 15638.65 402.67 53007.95 88888.00 2019-11-24 09:56:33.404 328 15638.65 402.65 53008.05 88888.00 2019-11-24 09:56:33.904 328 15638.63 402.67 53008.08 88888.00 2019-11-24 09:56:34.404 328 15638.56 402.65 53008.09 88888.00 2019-11-24 09:56:34.904 328 15638.53 402.62 53008.20 88888.00 2019-11-24 09:56:35.404 328 15638.54 402.70 53008.22 88888.00 2019-11-24 09:56:35.904 328 15638.53 402.73 53008.23 88888.00 2019-11-24 09:56:36.404 328 15638.53 402.70 53008.30 88888.00 2019-11-24 09:56:36.904 328 15638.52 402.71 53008.30 88888.00 2019-11-24 09:56:37.404 328 15638.54 402.76 53008.36 88888.00 2019-11-24 09:56:37.904 328 15638.58 402.75 53008.40 88888.00 2019-11-24 09:56:38.404 328 15638.60 402.75 53008.50 88888.00 2019-11-24 09:56:38.904 328 15638.60 402.80 53008.56 88888.00 2019-11-24 09:56:39.404 328 15638.56 402.87 53008.56 88888.00 2019-11-24 09:56:39.904 328 15638.55 402.86 53008.60 88888.00 2019-11-24 09:56:40.404 328 15638.58 402.88 53008.68 88888.00 2019-11-24 09:56:40.904 328 15638.57 402.87 53008.76 88888.00 2019-11-24 09:56:41.404 328 15638.57 402.87 53008.81 88888.00 2019-11-24 09:56:41.904 328 15638.58 402.88 53008.84 88888.00 2019-11-24 09:56:42.404 328 15638.58 402.94 53008.87 88888.00 2019-11-24 09:56:42.904 328 15638.56 402.94 53008.92 88888.00 2019-11-24 09:56:43.404 328 15638.52 402.94 53008.97 88888.00 2019-11-24 09:56:43.904 328 15638.40 402.88 53008.98 88888.00 2019-11-24 09:56:44.404 328 15638.37 402.89 53009.02 88888.00 2019-11-24 09:56:44.904 328 15638.36 402.86 53009.04 88888.00 2019-11-24 09:56:45.404 328 15638.37 402.87 53009.04 88888.00 2019-11-24 09:56:45.904 328 15638.29 402.86 53009.11 88888.00 2019-11-24 09:56:46.404 328 15638.28 402.87 53009.11 88888.00 2019-11-24 09:56:46.904 328 15638.17 402.88 53009.14 88888.00 2019-11-24 09:56:47.904 328 15638.09 402.88 53009.17 88888.00 2019-11-24 09:56:48.404 328 15638.01 402.89 53009.24 88888.00 2019-11-24 09:56:48.904 328 15637.98 402.91 53009.31 88888.00 2019-11-24 09:56:49.404 328 15637.85 402.93 53009.36 88888.00 2019-11-24 09:56:49.904 328 15637.80 402.92 53009.38 88888.00 2019-11-24 09:56:50.404 328 15637.83 402.92 53009.37 88888.00 2019-11-24 09:56:50.904 328 15637.76 402.99 53009.34 88888.00 2019-11-24 09:56:51.404 328 15637.70 403.00 53009.32 88888.00 2019-11-24 09:56:51.904 328 15637.67 403.00 53009.38 88888.00 2019-11-24 09:56:52.404 328 15637.68 403.00 53009.52 88888.00 2019-11-24 09:56:52.904 328 15637.63 403.02 53009.58 88888.00 2019-11-24 09:56:53.404 328 15637.58 403.00 53009.62 88888.00 2019-11-24 09:56:53.904 328 15637.56 403.01 53009.58 88888.00 2019-11-24 09:56:54.404 328 15637.57 403.05 53009.60 88888.00 2019-11-24 09:56:54.904 328 15637.59 403.05 53009.61 88888.00 2019-11-24 09:56:55.904 328 15637.55 403.05 53009.66 88888.00 2019-11-24 09:56:56.404 328 15637.53 403.04 53009.68 88888.00 2019-11-24 09:56:56.904 328 15637.49 403.02 53009.67 88888.00 2019-11-24 09:56:57.904 328 15637.46 403.08 53009.72 88888.00 2019-11-24 09:56:58.404 328 15637.47 403.08 53009.75 88888.00 2019-11-24 09:56:58.904 328 15637.48 403.03 53009.78 88888.00 2019-11-24 09:56:59.404 328 15637.49 403.02 53009.81 88888.00 2019-11-24 09:56:59.904 328 15637.48 403.06 53009.85 88888.00 2019-11-24 09:57:00.404 328 15637.48 403.10 53009.88 88888.00 2019-11-24 09:57:00.904 328 15637.48 403.06 53009.87 88888.00 2019-11-24 09:57:01.404 328 15637.46 403.05 53009.90 88888.00 2019-11-24 09:57:01.904 328 15637.45 403.03 53009.91 88888.00 2019-11-24 09:57:02.404 328 15637.43 403.04 53009.88 88888.00 2019-11-24 09:57:02.904 328 15637.45 403.05 53009.91 88888.00 2019-11-24 09:57:03.404 328 15637.45 403.06 53009.96 88888.00 2019-11-24 09:57:03.904 328 15637.40 403.04 53009.95 88888.00 2019-11-24 09:57:04.404 328 15637.35 403.08 53009.96 88888.00 2019-11-24 09:57:04.904 328 15637.33 403.10 53009.91 88888.00 2019-11-24 09:57:05.904 328 15637.31 403.09 53009.93 88888.00 2019-11-24 09:57:06.404 328 15637.29 403.10 53009.92 88888.00 2019-11-24 09:57:06.904 328 15637.24 403.11 53009.93 88888.00 2019-11-24 09:57:07.404 328 15637.26 403.12 53009.91 88888.00 2019-11-24 09:57:07.904 328 15637.28 403.02 53009.90 88888.00 2019-11-24 09:57:08.404 328 15637.24 402.92 53009.95 88888.00 2019-11-24 09:57:08.904 328 15637.22 402.85 53010.00 88888.00 2019-11-24 09:57:09.404 328 15637.20 402.85 53010.00 88888.00 2019-11-24 09:57:09.904 328 15637.20 402.91 53010.05 88888.00 2019-11-24 09:57:10.404 328 15637.18 402.99 53010.04 88888.00 2019-11-24 09:57:10.904 328 15637.18 403.02 53010.03 88888.00 2019-11-24 09:57:11.404 328 15637.18 403.09 53010.02 88888.00 2019-11-24 09:57:11.904 328 15637.18 403.00 53010.02 88888.00 2019-11-24 09:57:12.404 328 15637.20 403.05 53010.04 88888.00 2019-11-24 09:57:12.904 328 15637.21 403.06 53010.03 88888.00 2019-11-24 09:57:13.404 328 15637.19 403.04 53009.98 88888.00 2019-11-24 09:57:13.904 328 15637.16 403.05 53010.06 88888.00 2019-11-24 09:57:14.404 328 15637.16 403.08 53010.12 88888.00 2019-11-24 09:57:14.904 328 15637.12 403.05 53010.12 88888.00 2019-11-24 09:57:15.404 328 15637.10 402.99 53010.08 88888.00 2019-11-24 09:57:15.904 328 15637.12 403.01 53010.11 88888.00 2019-11-24 09:57:16.404 328 15637.10 403.02 53010.12 88888.00 2019-11-24 09:57:16.904 328 15637.07 403.02 53010.10 88888.00 2019-11-24 09:57:17.404 328 15637.04 403.03 53010.07 88888.00 2019-11-24 09:57:17.904 328 15636.98 403.01 53010.05 88888.00 2019-11-24 09:57:18.404 328 15636.89 403.00 53010.07 88888.00 2019-11-24 09:57:18.904 328 15636.88 402.97 53010.05 88888.00 2019-11-24 09:57:19.404 328 15636.88 403.00 53010.04 88888.00 2019-11-24 09:57:19.904 328 15636.90 402.99 53010.08 88888.00 2019-11-24 09:57:20.404 328 15636.91 402.94 53010.10 88888.00 2019-11-24 09:57:20.904 328 15636.86 402.89 53010.11 88888.00 2019-11-24 09:57:21.404 328 15636.86 402.83 53010.10 88888.00 2019-11-24 09:57:21.904 328 15636.86 402.86 53010.07 88888.00 2019-11-24 09:57:22.404 328 15636.81 402.83 53010.08 88888.00 2019-11-24 09:57:22.904 328 15636.82 402.84 53010.07 88888.00 2019-11-24 09:57:23.404 328 15636.81 402.87 53010.07 88888.00 2019-11-24 09:57:23.904 328 15636.83 402.87 53010.05 88888.00 2019-11-24 09:57:24.404 328 15636.83 402.85 53010.02 88888.00 2019-11-24 09:57:24.904 328 15636.89 402.83 53010.01 88888.00 2019-11-24 09:57:25.404 328 15636.93 402.75 53010.00 88888.00 2019-11-24 09:57:25.904 328 15636.98 402.74 53009.99 88888.00 2019-11-24 09:57:26.404 328 15636.98 402.82 53009.97 88888.00 2019-11-24 09:57:26.904 328 15636.97 402.79 53009.91 88888.00 2019-11-24 09:57:27.404 328 15636.95 402.67 53009.92 88888.00 2019-11-24 09:57:27.904 328 15636.98 402.66 53009.86 88888.00 2019-11-24 09:57:28.404 328 15636.95 402.67 53009.87 88888.00 2019-11-24 09:57:29.404 328 15637.02 402.70 53009.93 88888.00 2019-11-24 09:57:29.904 328 15637.02 402.70 53009.90 88888.00 2019-11-24 09:57:30.404 328 15637.02 402.66 53009.83 88888.00 2019-11-24 09:57:30.904 328 15637.00 402.62 53009.79 88888.00 2019-11-24 09:57:31.404 328 15636.97 402.61 53009.74 88888.00 2019-11-24 09:57:31.904 328 15636.93 402.62 53009.77 88888.00 2019-11-24 09:57:32.404 328 15636.91 402.56 53009.69 88888.00 2019-11-24 09:57:32.904 328 15636.91 402.56 53009.68 88888.00 2019-11-24 09:57:33.404 328 15636.89 402.59 53009.72 88888.00 2019-11-24 09:57:33.904 328 15636.90 402.53 53009.68 88888.00 2019-11-24 09:57:34.404 328 15636.94 402.48 53009.68 88888.00 2019-11-24 09:57:34.904 328 15636.94 402.45 53009.65 88888.00 2019-11-24 09:57:35.404 328 15636.94 402.44 53009.61 88888.00 2019-11-24 09:57:35.904 328 15636.91 402.43 53009.58 88888.00 2019-11-24 09:57:36.404 328 15636.91 402.44 53009.54 88888.00 2019-11-24 09:57:36.904 328 15636.84 402.44 53009.46 88888.00 2019-11-24 09:57:37.404 328 15636.77 402.43 53009.43 88888.00 2019-11-24 09:57:37.904 328 15636.83 402.41 53009.41 88888.00 2019-11-24 09:57:38.404 328 15636.79 402.40 53009.40 88888.00 2019-11-24 09:57:38.904 328 15636.72 402.39 53009.39 88888.00 2019-11-24 09:57:39.404 328 15636.67 402.35 53009.38 88888.00 2019-11-24 09:57:39.904 328 15636.64 402.33 53009.37 88888.00 2019-11-24 09:57:40.404 328 15636.70 402.27 53009.37 88888.00 2019-11-24 09:57:40.904 328 15636.66 402.26 53009.38 88888.00 2019-11-24 09:57:41.404 328 15636.58 402.27 53009.37 88888.00 2019-11-24 09:57:41.904 328 15636.57 402.30 53009.34 88888.00 2019-11-24 09:57:42.404 328 15636.59 402.27 53009.35 88888.00 2019-11-24 09:57:42.904 328 15636.58 402.24 53009.39 88888.00 2019-11-24 09:57:43.404 328 15636.50 402.21 53009.35 88888.00 2019-11-24 09:57:43.904 328 15636.49 402.21 53009.28 88888.00 2019-11-24 09:57:44.404 328 15636.50 402.24 53009.32 88888.00 2019-11-24 09:57:44.904 328 15636.48 402.17 53009.29 88888.00 2019-11-24 09:57:45.404 328 15636.45 402.14 53009.26 88888.00 2019-11-24 09:57:45.904 328 15636.41 402.19 53009.26 88888.00 2019-11-24 09:57:46.404 328 15636.36 402.15 53009.26 88888.00 2019-11-24 09:57:46.904 328 15636.30 402.06 53009.24 88888.00 2019-11-24 09:57:47.404 328 15636.29 402.02 53009.22 88888.00 2019-11-24 09:57:47.904 328 15636.31 402.08 53009.27 88888.00 2019-11-24 09:57:48.404 328 15636.28 402.10 53009.28 88888.00 2019-11-24 09:57:48.904 328 15636.23 402.13 53009.25 88888.00 2019-11-24 09:57:49.404 328 15636.19 402.09 53009.25 88888.00 2019-11-24 09:57:49.904 328 15636.21 402.10 53009.31 88888.00 2019-11-24 09:57:50.404 328 15636.20 402.04 53009.36 88888.00 2019-11-24 09:57:50.904 328 15636.17 402.09 53009.39 88888.00 2019-11-24 09:57:51.404 328 15636.12 402.14 53009.38 88888.00 2019-11-24 09:57:51.904 328 15636.08 402.09 53009.28 88888.00 2019-11-24 09:57:52.404 328 15636.04 402.07 53009.31 88888.00 2019-11-24 09:57:52.904 328 15636.03 402.09 53009.40 88888.00 2019-11-24 09:57:53.404 328 15636.00 402.10 53009.42 88888.00 2019-11-24 09:57:53.904 328 15635.94 402.09 53009.41 88888.00 2019-11-24 09:57:54.404 328 15635.94 402.09 53009.36 88888.00 2019-11-24 09:57:54.904 328 15635.91 402.07 53009.38 88888.00 2019-11-24 09:57:55.404 328 15635.87 402.11 53009.41 88888.00 2019-11-24 09:57:55.904 328 15635.85 402.13 53009.40 88888.00 2019-11-24 09:57:56.404 328 15635.85 402.13 53009.40 88888.00 2019-11-24 09:57:56.904 328 15635.82 402.13 53009.39 88888.00 2019-11-24 09:57:57.404 328 15635.77 402.09 53009.40 88888.00 2019-11-24 09:57:57.904 328 15635.75 402.04 53009.37 88888.00 2019-11-24 09:57:58.404 328 15635.73 402.05 53009.42 88888.00 2019-11-24 09:57:58.904 328 15635.73 402.06 53009.48 88888.00 2019-11-24 09:57:59.404 328 15635.71 402.05 53009.50 88888.00 2019-11-24 09:57:59.904 328 15635.66 402.06 53009.54 88888.00 2019-11-24 09:58:00.404 328 15635.57 402.04 53009.57 88888.00 2019-11-24 09:58:00.904 328 15635.57 402.05 53009.57 88888.00 2019-11-24 09:58:01.404 328 15635.56 402.06 53009.59 88888.00 2019-11-24 09:58:01.904 328 15635.53 402.06 53009.60 88888.00 2019-11-24 09:58:02.404 328 15635.53 401.99 53009.58 88888.00 2019-11-24 09:58:02.904 328 15635.48 402.04 53009.64 88888.00 2019-11-24 09:58:03.404 328 15635.51 402.01 53009.64 88888.00 2019-11-24 09:58:03.904 328 15635.48 402.01 53009.65 88888.00 2019-11-24 09:58:04.404 328 15635.41 402.08 53009.72 88888.00 2019-11-24 09:58:04.904 328 15635.41 402.06 53009.70 88888.00 2019-11-24 09:58:05.404 328 15635.37 402.08 53009.69 88888.00 2019-11-24 09:58:05.904 328 15635.31 402.05 53009.66 88888.00 2019-11-24 09:58:06.404 328 15635.26 402.00 53009.64 88888.00 2019-11-24 09:58:06.904 328 15635.21 401.98 53009.65 88888.00 2019-11-24 09:58:07.404 328 15635.19 401.95 53009.70 88888.00 2019-11-24 09:58:07.904 328 15635.19 401.91 53009.70 88888.00 2019-11-24 09:58:08.404 328 15635.23 401.91 53009.65 88888.00 2019-11-24 09:58:08.904 328 15635.23 401.89 53009.64 88888.00 2019-11-24 09:58:09.404 328 15635.24 401.91 53009.66 88888.00 2019-11-24 09:58:09.904 328 15635.19 401.90 53009.69 88888.00 2019-11-24 09:58:10.904 328 15635.29 401.87 53009.63 88888.00 2019-11-24 09:58:11.404 328 15635.32 401.85 53009.66 88888.00 2019-11-24 09:58:11.904 328 15635.42 401.85 53009.72 88888.00 2019-11-24 09:58:12.404 328 15635.50 401.81 53009.71 88888.00 2019-11-24 09:58:12.904 328 15635.56 401.78 53009.71 88888.00 2019-11-24 09:58:13.404 328 15635.60 401.72 53009.69 88888.00 2019-11-24 09:58:13.904 328 15635.68 401.80 53009.67 88888.00 2019-11-24 09:58:14.404 328 15635.74 401.81 53009.67 88888.00 2019-11-24 09:58:14.904 328 15635.77 401.76 53009.66 88888.00 2019-11-24 09:58:15.404 328 15635.82 401.80 53009.62 88888.00 2019-11-24 09:58:15.904 328 15635.85 401.81 53009.63 88888.00 2019-11-24 09:58:16.404 328 15635.92 401.76 53009.66 88888.00 2019-11-24 09:58:16.904 328 15635.96 401.73 53009.63 88888.00 2019-11-24 09:58:17.404 328 15636.03 401.72 53009.61 88888.00 2019-11-24 09:58:17.904 328 15636.03 401.66 53009.58 88888.00 2019-11-24 09:58:18.404 328 15636.10 401.70 53009.59 88888.00 2019-11-24 09:58:18.904 328 15636.12 401.76 53009.64 88888.00 2019-11-24 09:58:19.404 328 15636.17 401.72 53009.67 88888.00 2019-11-24 09:58:19.904 328 15636.22 401.71 53009.67 88888.00 2019-11-24 09:58:20.904 328 15636.27 401.72 53009.69 88888.00 2019-11-24 09:58:21.404 328 15636.32 401.76 53009.67 88888.00 2019-11-24 09:58:21.904 328 15636.36 401.79 53009.69 88888.00 2019-11-24 09:58:22.404 328 15636.37 401.76 53009.74 88888.00 2019-11-24 09:58:22.904 328 15636.43 401.78 53009.75 88888.00 2019-11-24 09:58:23.404 328 15636.47 401.76 53009.78 88888.00 2019-11-24 09:58:23.904 328 15636.49 401.75 53009.77 88888.00 2019-11-24 09:58:24.404 328 15636.52 401.75 53009.74 88888.00 2019-11-24 09:58:24.904 328 15636.54 401.74 53009.72 88888.00 2019-11-24 09:58:25.404 328 15636.63 401.79 53009.71 88888.00 2019-11-24 09:58:25.904 328 15636.65 401.81 53009.80 88888.00 2019-11-24 09:58:26.404 328 15636.64 401.82 53009.84 88888.00 2019-11-24 09:58:26.904 328 15636.66 401.84 53009.86 88888.00 2019-11-24 09:58:27.404 328 15636.66 401.87 53009.90 88888.00 2019-11-24 09:58:27.904 328 15636.65 401.90 53009.93 88888.00 2019-11-24 09:58:28.404 328 15636.70 401.89 53009.91 88888.00 2019-11-24 09:58:28.904 328 15636.67 401.88 53009.93 88888.00 2019-11-24 09:58:29.404 328 15636.67 401.90 53009.99 88888.00 2019-11-24 09:58:29.904 328 15636.70 401.96 53010.00 88888.00 2019-11-24 09:58:30.404 328 15636.71 401.97 53010.06 88888.00 2019-11-24 09:58:30.905 328 15636.75 401.99 53010.10 88888.00 2019-11-24 09:58:31.405 328 15636.80 402.00 53010.13 88888.00 2019-11-24 09:58:31.905 328 15636.84 401.97 53010.12 88888.00 2019-11-24 09:58:32.405 328 15636.88 401.95 53010.19 88888.00 2019-11-24 09:58:32.905 328 15636.88 401.96 53010.27 88888.00 2019-11-24 09:58:33.405 328 15636.90 401.98 53010.32 88888.00 2019-11-24 09:58:33.905 328 15636.91 401.98 53010.35 88888.00 2019-11-24 09:58:34.405 328 15636.93 401.93 53010.35 88888.00 2019-11-24 09:58:34.905 328 15636.97 401.98 53010.39 88888.00 2019-11-24 09:58:35.405 328 15636.99 402.05 53010.41 88888.00 2019-11-24 09:58:35.905 328 15637.01 402.08 53010.44 88888.00 2019-11-24 09:58:36.405 328 15637.04 402.05 53010.48 88888.00 2019-11-24 09:58:36.905 328 15637.02 402.01 53010.46 88888.00 2019-11-24 09:58:37.405 328 15637.00 402.02 53010.49 88888.00 2019-11-24 09:58:37.905 328 15637.01 402.05 53010.52 88888.00 2019-11-24 09:58:38.405 328 15637.01 402.08 53010.51 88888.00 2019-11-24 09:58:38.905 328 15636.97 402.11 53010.61 88888.00 2019-11-24 09:58:39.405 328 15636.99 402.09 53010.64 88888.00 2019-11-24 09:58:39.905 328 15636.99 402.07 53010.70 88888.00 2019-11-24 09:58:40.405 328 15636.97 402.10 53010.77 88888.00 2019-11-24 09:58:40.905 328 15636.92 402.08 53010.82 88888.00 2019-11-24 09:58:41.405 328 15636.90 402.04 53010.82 88888.00 2019-11-24 09:58:42.405 328 15636.93 401.93 53010.84 88888.00 2019-11-24 09:58:42.905 328 15636.92 401.95 53010.92 88888.00 2019-11-24 09:58:43.405 328 15636.86 401.93 53010.95 88888.00 2019-11-24 09:58:43.905 328 15636.85 401.99 53010.99 88888.00 2019-11-24 09:58:44.405 328 15636.76 402.04 53011.04 88888.00 2019-11-24 09:58:44.905 328 15636.75 402.08 53011.04 88888.00 2019-11-24 09:58:45.405 328 15636.73 402.09 53011.10 88888.00 2019-11-24 09:58:45.905 328 15636.68 402.05 53011.14 88888.00 2019-11-24 09:58:46.405 328 15636.68 402.02 53011.19 88888.00 2019-11-24 09:58:46.905 328 15636.66 402.01 53011.20 88888.00 2019-11-24 09:58:47.405 328 15636.67 402.02 53011.27 88888.00 2019-11-24 09:58:47.905 328 15636.75 402.01 53011.36 88888.00 2019-11-24 09:58:48.405 328 15636.75 402.05 53011.39 88888.00 2019-11-24 09:58:48.905 328 15636.70 402.10 53011.38 88888.00 2019-11-24 09:58:49.405 328 15636.71 402.14 53011.43 88888.00 2019-11-24 09:58:49.905 328 15636.73 402.18 53011.42 88888.00 2019-11-24 09:58:50.405 328 15636.79 402.15 53011.42 88888.00 2019-11-24 09:58:50.905 328 15636.77 402.16 53011.47 88888.00 2019-11-24 09:58:51.405 328 15636.81 402.21 53011.52 88888.00 2019-11-24 09:58:52.405 328 15636.90 402.22 53011.52 88888.00 2019-11-24 09:58:52.905 328 15636.91 402.22 53011.58 88888.00 2019-11-24 09:58:53.405 328 15636.92 402.21 53011.54 88888.00 2019-11-24 09:58:53.905 328 15636.93 402.24 53011.57 88888.00 2019-11-24 09:58:54.405 328 15636.89 402.28 53011.63 88888.00 2019-11-24 09:58:54.905 328 15636.93 402.26 53011.60 88888.00 2019-11-24 09:58:55.405 328 15636.99 402.26 53011.59 88888.00 2019-11-24 09:58:55.905 328 15636.98 402.24 53011.62 88888.00 2019-11-24 09:58:56.405 328 15636.95 402.23 53011.69 88888.00 2019-11-24 09:58:56.905 328 15637.01 402.24 53011.74 88888.00 2019-11-24 09:58:57.405 328 15637.01 402.22 53011.76 88888.00 2019-11-24 09:58:57.905 328 15637.00 402.24 53011.78 88888.00 2019-11-24 09:58:58.405 328 15636.94 402.24 53011.76 88888.00 2019-11-24 09:58:58.905 328 15637.01 402.27 53011.72 88888.00 2019-11-24 09:58:59.405 328 15637.04 402.31 53011.72 88888.00 2019-11-24 09:58:59.905 328 15637.00 402.31 53011.72 88888.00 2019-11-24 09:59:00.405 328 15637.03 402.24 53011.73 88888.00 2019-11-24 09:59:00.905 328 15637.04 402.26 53011.73 88888.00 2019-11-24 09:59:01.405 328 15637.09 402.27 53011.74 88888.00 2019-11-24 09:59:01.905 328 15637.11 402.27 53011.72 88888.00 2019-11-24 09:59:02.405 328 15637.09 402.26 53011.76 88888.00 2019-11-24 09:59:02.905 328 15637.09 402.26 53011.82 88888.00 2019-11-24 09:59:03.405 328 15637.08 402.27 53011.81 88888.00 2019-11-24 09:59:03.905 328 15637.12 402.28 53011.82 88888.00 2019-11-24 09:59:04.405 328 15637.20 402.27 53011.86 88888.00 2019-11-24 09:59:04.905 328 15637.20 402.26 53011.86 88888.00 2019-11-24 09:59:05.405 328 15637.20 402.31 53011.85 88888.00 2019-11-24 09:59:05.905 328 15637.26 402.35 53011.83 88888.00 2019-11-24 09:59:06.405 328 15637.28 402.32 53011.86 88888.00 2019-11-24 09:59:06.905 328 15637.26 402.30 53011.89 88888.00 2019-11-24 09:59:07.405 328 15637.25 402.27 53011.88 88888.00 2019-11-24 09:59:07.905 328 15637.31 402.24 53011.88 88888.00 2019-11-24 09:59:08.405 328 15637.33 402.22 53011.85 88888.00 2019-11-24 09:59:08.905 328 15637.40 402.24 53011.87 88888.00 2019-11-24 09:59:09.405 328 15637.50 402.26 53011.87 88888.00 2019-11-24 09:59:09.905 328 15637.50 402.23 53011.90 88888.00 2019-11-24 09:59:10.405 328 15637.50 402.24 53011.93 88888.00 2019-11-24 09:59:10.905 328 15637.57 402.24 53011.93 88888.00 2019-11-24 09:59:11.405 328 15637.66 402.24 53011.91 88888.00 2019-11-24 09:59:11.905 328 15637.67 402.25 53011.93 88888.00 2019-11-24 09:59:12.405 328 15637.68 402.14 53012.01 88888.00 2019-11-24 09:59:12.905 328 15637.76 402.18 53011.99 88888.00 2019-11-24 09:59:13.405 328 15637.85 402.19 53011.93 88888.00 2019-11-24 09:59:13.905 328 15637.92 402.17 53011.98 88888.00 2019-11-24 09:59:14.405 328 15637.95 402.16 53011.93 88888.00 2019-11-24 09:59:14.905 328 15638.00 402.14 53012.01 88888.00 2019-11-24 09:59:15.405 328 15638.07 402.07 53012.07 88888.00 2019-11-24 09:59:15.905 328 15638.12 402.09 53012.07 88888.00 2019-11-24 09:59:16.405 328 15638.21 402.10 53012.04 88888.00 2019-11-24 09:59:16.905 328 15638.29 402.11 53012.01 88888.00 2019-11-24 09:59:17.405 328 15638.31 402.10 53012.05 88888.00 2019-11-24 09:59:17.905 328 15638.37 402.09 53012.09 88888.00 2019-11-24 09:59:18.405 328 15638.44 402.11 53012.12 88888.00 2019-11-24 09:59:18.905 328 15638.43 402.09 53012.08 88888.00 2019-11-24 09:59:19.405 328 15638.46 402.08 53012.08 88888.00 2019-11-24 09:59:19.905 328 15638.52 402.08 53012.09 88888.00 2019-11-24 09:59:20.405 328 15638.55 402.05 53012.13 88888.00 2019-11-24 09:59:20.905 328 15638.62 402.05 53012.10 88888.00 2019-11-24 09:59:21.405 328 15638.67 402.05 53012.10 88888.00 2019-11-24 09:59:21.905 328 15638.72 402.01 53012.14 88888.00 2019-11-24 09:59:22.405 328 15638.76 402.05 53012.12 88888.00 2019-11-24 09:59:22.905 328 15638.76 402.06 53012.16 88888.00 2019-11-24 09:59:23.405 328 15638.79 402.06 53012.19 88888.00 2019-11-24 09:59:23.905 328 15638.89 402.01 53012.19 88888.00 2019-11-24 09:59:24.405 328 15638.96 401.97 53012.22 88888.00 2019-11-24 09:59:24.905 328 15639.00 402.00 53012.28 88888.00 2019-11-24 09:59:25.405 328 15639.08 401.99 53012.31 88888.00 2019-11-24 09:59:25.905 328 15639.14 402.04 53012.34 88888.00 2019-11-24 09:59:26.405 328 15639.20 402.07 53012.33 88888.00 2019-11-24 09:59:26.905 328 15639.29 402.06 53012.29 88888.00 2019-11-24 09:59:27.405 328 15639.35 402.06 53012.25 88888.00 2019-11-24 09:59:27.905 328 15639.39 402.10 53012.25 88888.00 2019-11-24 09:59:28.405 328 15639.52 402.08 53012.26 88888.00 2019-11-24 09:59:28.905 328 15639.55 402.08 53012.29 88888.00 2019-11-24 09:59:29.405 328 15639.58 402.10 53012.30 88888.00 2019-11-24 09:59:29.905 328 15639.67 402.10 53012.35 88888.00 2019-11-24 09:59:30.405 328 15639.76 402.07 53012.40 88888.00 2019-11-24 09:59:30.905 328 15639.83 402.05 53012.43 88888.00 2019-11-24 09:59:31.405 328 15639.90 402.02 53012.47 88888.00 2019-11-24 09:59:31.905 328 15639.90 402.05 53012.53 88888.00 2019-11-24 09:59:32.405 328 15639.98 402.06 53012.55 88888.00 2019-11-24 09:59:32.905 328 15640.06 402.06 53012.53 88888.00 2019-11-24 09:59:33.405 328 15640.10 402.06 53012.60 88888.00 2019-11-24 09:59:33.905 328 15640.14 402.07 53012.62 88888.00 2019-11-24 09:59:34.405 328 15640.18 402.09 53012.64 88888.00 2019-11-24 09:59:34.905 328 15640.23 402.11 53012.67 88888.00 2019-11-24 09:59:35.405 328 15640.32 402.11 53012.70 88888.00 2019-11-24 09:59:35.905 328 15640.35 402.13 53012.79 88888.00 2019-11-24 09:59:36.405 328 15640.39 402.13 53012.83 88888.00 2019-11-24 09:59:36.905 328 15640.46 402.14 53012.79 88888.00 2019-11-24 09:59:37.405 328 15640.51 402.16 53012.87 88888.00 2019-11-24 09:59:37.905 328 15640.50 402.22 53012.90 88888.00 2019-11-24 09:59:38.405 328 15640.55 402.21 53013.00 88888.00 2019-11-24 09:59:38.905 328 15640.60 402.21 53013.04 88888.00 2019-11-24 09:59:39.405 328 15640.62 402.23 53013.03 88888.00 2019-11-24 09:59:39.905 328 15640.62 402.26 53013.03 88888.00 2019-11-24 09:59:40.405 328 15640.62 402.28 53013.09 88888.00 2019-11-24 09:59:40.905 328 15640.62 402.33 53013.15 88888.00 2019-11-24 09:59:41.405 328 15640.59 402.34 53013.17 88888.00 2019-11-24 09:59:41.905 328 15640.62 402.31 53013.20 88888.00 2019-11-24 09:59:42.405 328 15640.63 402.34 53013.23 88888.00 2019-11-24 09:59:42.905 328 15640.60 402.40 53013.27 88888.00 2019-11-24 09:59:43.405 328 15640.59 402.41 53013.32 88888.00 2019-11-24 09:59:43.905 328 15640.61 402.37 53013.38 88888.00 2019-11-24 09:59:44.405 328 15640.61 402.36 53013.40 88888.00 2019-11-24 09:59:44.905 328 15640.62 402.37 53013.46 88888.00 2019-11-24 09:59:45.405 328 15640.68 402.40 53013.51 88888.00 2019-11-24 09:59:45.905 328 15640.61 402.42 53013.58 88888.00 2019-11-24 09:59:46.405 328 15640.62 402.43 53013.58 88888.00 2019-11-24 09:59:46.905 328 15640.60 402.41 53013.60 88888.00 2019-11-24 09:59:47.405 328 15640.57 402.40 53013.59 88888.00 2019-11-24 09:59:47.905 328 15640.54 402.45 53013.62 88888.00 2019-11-24 09:59:48.405 328 15640.47 402.48 53013.68 88888.00 2019-11-24 09:59:48.905 328 15640.47 402.44 53013.71 88888.00 2019-11-24 09:59:49.405 328 15640.45 402.37 53013.76 88888.00 2019-11-24 09:59:49.905 328 15640.38 402.34 53013.85 88888.00 2019-11-24 09:59:50.405 328 15640.34 402.35 53013.80 88888.00 2019-11-24 09:59:50.905 328 15640.28 402.32 53013.82 88888.00 2019-11-24 09:59:51.405 328 15640.25 402.31 53013.86 88888.00 2019-11-24 09:59:51.905 328 15640.19 402.30 53013.90 88888.00 2019-11-24 09:59:52.405 328 15640.16 402.32 53013.93 88888.00 2019-11-24 09:59:52.905 328 15640.11 402.39 53014.00 88888.00 2019-11-24 09:59:53.405 328 15640.10 402.35 53014.04 88888.00 2019-11-24 09:59:53.905 328 15640.08 402.35 53014.04 88888.00 2019-11-24 09:59:54.405 328 15639.99 402.35 53014.09 88888.00 2019-11-24 09:59:55.405 328 15639.99 402.37 53014.11 88888.00 2019-11-24 09:59:55.905 328 15639.99 402.31 53014.18 88888.00 2019-11-24 09:59:56.405 328 15639.94 402.30 53014.18 88888.00 2019-11-24 09:59:56.905 328 15639.90 402.33 53014.18 88888.00 2019-11-24 09:59:57.405 328 15639.90 402.26 53014.25 88888.00 2019-11-24 09:59:57.905 328 15639.87 402.26 53014.26 88888.00 2019-11-24 09:59:58.405 328 15639.80 402.33 53014.28 88888.00 2019-11-24 09:59:58.905 328 15639.79 402.34 53014.26 88888.00 2019-11-24 09:59:59.405 328 15639.81 402.34 53014.26 88888.00 2019-11-24 09:59:59.905 328 15639.79 402.33 53014.31 88888.00 2019-11-24 10:00:00.405 328 15639.80 402.34 53014.38 88888.00 2019-11-24 10:00:00.905 328 15639.80 402.33 53014.41 88888.00 2019-11-24 10:00:01.405 328 15639.78 402.28 53014.42 88888.00 2019-11-24 10:00:01.905 328 15639.75 402.30 53014.43 88888.00 2019-11-24 10:00:02.405 328 15639.79 402.30 53014.36 88888.00 2019-11-24 10:00:02.905 328 15639.76 402.27 53014.38 88888.00 2019-11-24 10:00:03.405 328 15639.73 402.27 53014.42 88888.00 2019-11-24 10:00:03.905 328 15639.71 402.27 53014.47 88888.00 2019-11-24 10:00:04.405 328 15639.74 402.22 53014.46 88888.00 2019-11-24 10:00:05.405 328 15639.72 402.32 53014.44 88888.00 2019-11-24 10:00:05.905 328 15639.74 402.33 53014.45 88888.00 2019-11-24 10:00:06.405 328 15639.78 402.35 53014.51 88888.00 2019-11-24 10:00:06.905 328 15639.80 402.34 53014.61 88888.00 2019-11-24 10:00:07.405 328 15639.80 402.32 53014.58 88888.00 2019-11-24 10:00:07.905 328 15639.85 402.33 53014.54 88888.00 2019-11-24 10:00:08.405 328 15639.89 402.33 53014.51 88888.00 2019-11-24 10:00:08.905 328 15639.93 402.28 53014.49 88888.00 2019-11-24 10:00:09.405 328 15639.94 402.34 53014.49 88888.00 2019-11-24 10:00:09.905 328 15640.00 402.39 53014.50 88888.00 2019-11-24 10:00:10.405 328 15640.05 402.39 53014.46 88888.00 2019-11-24 10:00:10.905 328 15640.16 402.39 53014.48 88888.00 2019-11-24 10:00:11.405 328 15640.19 402.37 53014.47 88888.00 2019-11-24 10:00:11.905 328 15640.23 402.39 53014.42 88888.00 2019-11-24 10:00:12.405 328 15640.28 402.40 53014.42 88888.00 2019-11-24 10:00:12.905 328 15640.32 402.41 53014.40 88888.00 2019-11-24 10:00:13.405 328 15640.38 402.40 53014.35 88888.00 2019-11-24 10:00:13.905 328 15640.37 402.33 53014.42 88888.00 2019-11-24 10:00:14.405 328 15640.37 402.41 53014.46 88888.00 2019-11-24 10:00:14.905 328 15640.43 402.44 53014.50 88888.00 2019-11-24 10:00:15.405 328 15640.44 402.43 53014.47 88888.00 2019-11-24 10:00:15.905 328 15640.47 402.43 53014.45 88888.00 2019-11-24 10:00:16.405 328 15640.48 402.49 53014.47 88888.00 2019-11-24 10:00:16.905 328 15640.50 402.52 53014.50 88888.00 2019-11-24 10:00:17.405 328 15640.52 402.51 53014.52 88888.00 2019-11-24 10:00:17.905 328 15640.54 402.56 53014.53 88888.00 2019-11-24 10:00:18.405 328 15640.55 402.57 53014.56 88888.00 2019-11-24 10:00:18.905 328 15640.56 402.57 53014.54 88888.00 2019-11-24 10:00:19.405 328 15640.53 402.57 53014.52 88888.00 2019-11-24 10:00:19.905 328 15640.55 402.57 53014.53 88888.00 2019-11-24 10:00:20.405 328 15640.50 402.57 53014.58 88888.00 2019-11-24 10:00:20.905 328 15640.46 402.53 53014.63 88888.00 2019-11-24 10:00:21.405 328 15640.42 402.58 53014.62 88888.00 2019-11-24 10:00:21.905 328 15640.43 402.53 53014.59 88888.00 2019-11-24 10:00:22.405 328 15640.42 402.51 53014.63 88888.00 2019-11-24 10:00:22.905 328 15640.39 402.57 53014.68 88888.00 2019-11-24 10:00:23.405 328 15640.27 402.57 53014.73 88888.00 2019-11-24 10:00:23.905 328 15640.20 402.52 53014.79 88888.00 2019-11-24 10:00:24.405 328 15640.17 402.51 53014.83 88888.00 2019-11-24 10:00:24.905 328 15640.12 402.52 53014.85 88888.00 2019-11-24 10:00:25.405 328 15640.10 402.54 53014.85 88888.00 2019-11-24 10:00:25.905 328 15640.09 402.52 53014.90 88888.00 2019-11-24 10:00:26.405 328 15640.07 402.48 53014.92 88888.00 2019-11-24 10:00:26.905 328 15640.01 402.47 53014.94 88888.00 2019-11-24 10:00:27.405 328 15639.99 402.44 53014.94 88888.00 2019-11-24 10:00:27.905 328 15639.96 402.44 53014.97 88888.00 2019-11-24 10:00:28.405 328 15639.88 402.41 53015.01 88888.00 2019-11-24 10:00:28.905 328 15639.84 402.40 53015.05 88888.00 2019-11-24 10:00:29.405 328 15639.76 402.42 53015.07 88888.00 2019-11-24 10:00:29.905 328 15639.69 402.43 53015.08 88888.00 2019-11-24 10:00:30.405 328 15639.66 402.43 53015.10 88888.00 2019-11-24 10:00:30.905 328 15639.61 402.37 53015.10 88888.00 2019-11-24 10:00:31.405 328 15639.58 402.33 53015.12 88888.00 2019-11-24 10:00:31.905 328 15639.56 402.31 53015.15 88888.00 2019-11-24 10:00:32.405 328 15639.45 402.26 53015.17 88888.00 2019-11-24 10:00:32.905 328 15639.35 402.25 53015.14 88888.00 2019-11-24 10:00:33.405 328 15639.33 402.23 53015.13 88888.00 2019-11-24 10:00:33.905 328 15639.33 402.23 53015.07 88888.00 2019-11-24 10:00:34.405 328 15639.26 402.23 53015.02 88888.00 2019-11-24 10:00:34.905 328 15639.20 402.21 53015.00 88888.00 2019-11-24 10:00:35.405 328 15639.21 402.14 53015.02 88888.00 2019-11-24 10:00:35.905 328 15639.24 402.10 53015.01 88888.00 2019-11-24 10:00:36.905 328 15639.20 402.01 53015.01 88888.00 2019-11-24 10:00:37.405 328 15639.23 401.99 53015.06 88888.00 2019-11-24 10:00:37.905 328 15639.19 401.99 53015.00 88888.00 2019-11-24 10:00:38.405 328 15639.18 401.99 53014.93 88888.00 2019-11-24 10:00:38.905 328 15639.16 401.96 53014.92 88888.00 2019-11-24 10:00:39.405 328 15639.18 401.95 53014.87 88888.00 2019-11-24 10:00:39.905 328 15639.18 401.93 53014.86 88888.00 2019-11-24 10:00:40.405 328 15639.21 401.85 53014.87 88888.00 2019-11-24 10:00:40.905 328 15639.25 401.81 53014.80 88888.00 2019-11-24 10:00:41.405 328 15639.26 401.80 53014.76 88888.00 2019-11-24 10:00:41.905 328 15639.28 401.80 53014.78 88888.00 2019-11-24 10:00:42.405 328 15639.27 401.80 53014.69 88888.00 2019-11-24 10:00:42.905 328 15639.27 401.75 53014.67 88888.00 2019-11-24 10:00:43.405 328 15639.33 401.75 53014.64 88888.00 2019-11-24 10:00:43.905 328 15639.38 401.78 53014.63 88888.00 2019-11-24 10:00:44.905 328 15639.35 401.76 53014.56 88888.00 2019-11-24 10:00:45.405 328 15639.38 401.76 53014.49 88888.00 2019-11-24 10:00:45.905 328 15639.44 401.81 53014.50 88888.00 2019-11-24 10:00:46.405 328 15639.46 401.83 53014.52 88888.00 2019-11-24 10:00:46.905 328 15639.51 401.85 53014.44 88888.00 2019-11-24 10:00:47.405 328 15639.58 401.83 53014.45 88888.00 2019-11-24 10:00:47.905 328 15639.62 401.82 53014.41 88888.00 2019-11-24 10:00:48.405 328 15639.67 401.81 53014.39 88888.00 2019-11-24 10:00:48.905 328 15639.65 401.81 53014.40 88888.00 2019-11-24 10:00:49.405 328 15639.67 401.79 53014.38 88888.00 2019-11-24 10:00:49.905 328 15639.72 401.78 53014.33 88888.00 2019-11-24 10:00:50.405 328 15639.76 401.78 53014.32 88888.00 2019-11-24 10:00:50.905 328 15639.90 401.79 53014.34 88888.00 2019-11-24 10:00:51.405 328 15639.91 401.75 53014.34 88888.00 2019-11-24 10:00:51.905 328 15639.96 401.74 53014.38 88888.00 2019-11-24 10:00:52.405 328 15639.96 401.76 53014.38 88888.00 2019-11-24 10:00:52.905 328 15639.98 401.75 53014.38 88888.00 2019-11-24 10:00:53.405 328 15639.98 401.72 53014.38 88888.00 2019-11-24 10:00:53.905 328 15639.93 401.71 53014.41 88888.00 2019-11-24 10:00:54.405 328 15639.92 401.74 53014.44 88888.00 2019-11-24 10:00:54.905 328 15639.98 401.72 53014.43 88888.00 2019-11-24 10:00:55.405 328 15639.97 401.75 53014.45 88888.00 2019-11-24 10:00:55.905 328 15639.96 401.79 53014.41 88888.00 2019-11-24 10:00:56.405 328 15640.00 401.68 53014.40 88888.00 2019-11-24 10:00:56.905 328 15640.00 401.67 53014.42 88888.00 2019-11-24 10:00:57.405 328 15640.00 401.66 53014.47 88888.00 2019-11-24 10:00:57.905 328 15640.01 401.65 53014.45 88888.00 2019-11-24 10:00:58.405 328 15639.99 401.68 53014.44 88888.00 2019-11-24 10:00:58.905 328 15640.01 401.70 53014.49 88888.00 2019-11-24 10:00:59.405 328 15640.00 401.70 53014.51 88888.00 2019-11-24 10:00:59.905 328 15639.92 401.72 53014.51 88888.00 2019-11-24 10:01:00.405 328 15639.87 401.73 53014.52 88888.00 2019-11-24 10:01:00.905 328 15639.84 401.70 53014.53 88888.00 2019-11-24 10:01:01.405 328 15639.85 401.66 53014.62 88888.00 2019-11-24 10:01:01.905 328 15639.84 401.64 53014.65 88888.00 2019-11-24 10:01:02.405 328 15639.83 401.61 53014.61 88888.00 2019-11-24 10:01:02.905 328 15639.83 401.63 53014.62 88888.00 2019-11-24 10:01:03.405 328 15639.78 401.65 53014.63 88888.00 2019-11-24 10:01:03.905 328 15639.73 401.61 53014.67 88888.00 2019-11-24 10:01:04.405 328 15639.70 401.64 53014.71 88888.00 2019-11-24 10:01:04.905 328 15639.66 401.63 53014.78 88888.00 2019-11-24 10:01:05.405 328 15639.65 401.64 53014.82 88888.00 2019-11-24 10:01:05.905 328 15639.62 401.65 53014.85 88888.00 2019-11-24 10:01:06.405 328 15639.55 401.62 53014.86 88888.00 2019-11-24 10:01:06.905 328 15639.48 401.58 53014.89 88888.00 2019-11-24 10:01:07.405 328 15639.43 401.56 53014.92 88888.00 2019-11-24 10:01:08.405 328 15639.30 401.55 53015.01 88888.00 2019-11-24 10:01:08.905 328 15639.25 401.54 53015.08 88888.00 2019-11-24 10:01:09.405 328 15639.16 401.50 53015.14 88888.00 2019-11-24 10:01:09.905 328 15639.09 401.49 53015.12 88888.00 2019-11-24 10:01:10.405 328 15639.08 401.49 53015.12 88888.00 2019-11-24 10:01:10.905 328 15639.03 401.53 53015.10 88888.00 2019-11-24 10:01:11.405 328 15638.98 401.49 53015.15 88888.00 2019-11-24 10:01:11.905 328 15638.89 401.48 53015.23 88888.00 2019-11-24 10:01:12.405 328 15638.81 401.50 53015.27 88888.00 2019-11-24 10:01:12.905 328 15638.83 401.49 53015.31 88888.00 2019-11-24 10:01:13.405 328 15638.87 401.49 53015.32 88888.00 2019-11-24 10:01:13.905 328 15638.82 401.45 53015.31 88888.00 2019-11-24 10:01:14.405 328 15638.79 401.40 53015.30 88888.00 2019-11-24 10:01:14.905 328 15638.76 401.41 53015.29 88888.00 2019-11-24 10:01:15.405 328 15638.74 401.38 53015.25 88888.00 2019-11-24 10:01:15.905 328 15638.71 401.37 53015.30 88888.00 2019-11-24 10:01:16.405 328 15638.67 401.37 53015.30 88888.00 2019-11-24 10:01:16.905 328 15638.65 401.35 53015.28 88888.00 2019-11-24 10:01:17.405 328 15638.65 401.35 53015.27 88888.00 2019-11-24 10:01:18.405 328 15638.65 401.31 53015.21 88888.00 2019-11-24 10:01:18.905 328 15638.66 401.27 53015.25 88888.00 2019-11-24 10:01:19.405 328 15638.63 401.26 53015.23 88888.00 2019-11-24 10:01:19.905 328 15638.61 401.27 53015.22 88888.00 2019-11-24 10:01:20.405 328 15638.62 401.24 53015.20 88888.00 2019-11-24 10:01:20.905 328 15638.66 401.28 53015.17 88888.00 2019-11-24 10:01:21.405 328 15638.72 401.24 53015.13 88888.00 2019-11-24 10:01:21.905 328 15638.75 401.16 53015.14 88888.00 2019-11-24 10:01:22.405 328 15638.81 401.19 53015.13 88888.00 2019-11-24 10:01:22.905 328 15638.87 401.18 53015.10 88888.00 2019-11-24 10:01:23.405 328 15638.93 401.13 53015.02 88888.00 2019-11-24 10:01:23.905 328 15638.98 401.13 53014.96 88888.00 2019-11-24 10:01:24.405 328 15639.03 401.11 53014.92 88888.00 2019-11-24 10:01:24.905 328 15639.10 401.10 53014.87 88888.00 2019-11-24 10:01:25.405 328 15639.16 401.09 53014.84 88888.00 2019-11-24 10:01:25.905 328 15639.24 401.07 53014.85 88888.00 2019-11-24 10:01:26.405 328 15639.27 401.15 53014.83 88888.00 2019-11-24 10:01:26.905 328 15639.38 401.20 53014.82 88888.00 2019-11-24 10:01:27.405 328 15639.45 401.21 53014.81 88888.00 2019-11-24 10:01:27.905 328 15639.45 401.19 53014.80 88888.00 2019-11-24 10:01:28.405 328 15639.51 401.15 53014.75 88888.00 2019-11-24 10:01:28.905 328 15639.57 401.14 53014.75 88888.00 2019-11-24 10:01:29.405 328 15639.61 401.13 53014.80 88888.00 2019-11-24 10:01:29.905 328 15639.64 401.10 53014.82 88888.00 2019-11-24 10:01:30.405 328 15639.69 401.10 53014.83 88888.00 2019-11-24 10:01:30.905 328 15639.75 401.12 53014.82 88888.00 2019-11-24 10:01:31.405 328 15639.75 401.12 53014.79 88888.00 2019-11-24 10:01:31.905 328 15639.83 401.12 53014.78 88888.00 2019-11-24 10:01:32.405 328 15639.92 401.14 53014.72 88888.00 2019-11-24 10:01:32.905 328 15639.97 401.10 53014.71 88888.00 2019-11-24 10:01:33.405 328 15639.97 401.11 53014.80 88888.00 2019-11-24 10:01:33.905 328 15640.01 401.13 53014.86 88888.00 2019-11-24 10:01:34.405 328 15640.06 401.15 53014.84 88888.00 2019-11-24 10:01:34.905 328 15640.03 401.18 53014.80 88888.00 2019-11-24 10:01:35.405 328 15640.07 401.15 53014.82 88888.00 2019-11-24 10:01:35.905 328 15640.14 401.14 53014.85 88888.00 2019-11-24 10:01:36.405 328 15640.15 401.19 53014.86 88888.00 2019-11-24 10:01:36.905 328 15640.15 401.23 53014.92 88888.00 2019-11-24 10:01:37.405 328 15640.12 401.22 53014.93 88888.00 2019-11-24 10:01:37.905 328 15640.16 401.20 53014.90 88888.00 2019-11-24 10:01:38.405 328 15640.17 401.21 53014.95 88888.00 2019-11-24 10:01:38.905 328 15640.12 401.23 53014.99 88888.00 2019-11-24 10:01:39.405 328 15640.18 401.27 53015.00 88888.00 2019-11-24 10:01:39.905 328 15640.21 401.35 53015.03 88888.00 2019-11-24 10:01:40.405 328 15640.23 401.37 53015.10 88888.00 2019-11-24 10:01:40.905 328 15640.25 401.39 53015.14 88888.00 2019-11-24 10:01:41.405 328 15640.23 401.45 53015.20 88888.00 2019-11-24 10:01:41.905 328 15640.25 401.46 53015.23 88888.00 2019-11-24 10:01:42.405 328 15640.25 401.47 53015.20 88888.00 2019-11-24 10:01:42.905 328 15640.21 401.40 53015.21 88888.00 2019-11-24 10:01:43.405 328 15640.20 401.38 53015.30 88888.00 2019-11-24 10:01:43.905 328 15640.16 401.46 53015.30 88888.00 2019-11-24 10:01:44.405 328 15640.10 401.48 53015.39 88888.00 2019-11-24 10:01:44.905 328 15640.08 401.46 53015.41 88888.00 2019-11-24 10:01:45.405 328 15640.02 401.42 53015.44 88888.00 2019-11-24 10:01:45.905 328 15639.99 401.46 53015.49 88888.00 2019-11-24 10:01:46.405 328 15639.96 401.45 53015.50 88888.00 2019-11-24 10:01:46.905 328 15639.94 401.44 53015.52 88888.00 2019-11-24 10:01:47.405 328 15639.88 401.44 53015.57 88888.00 2019-11-24 10:01:47.905 328 15639.82 401.39 53015.61 88888.00 2019-11-24 10:01:48.405 328 15639.80 401.45 53015.62 88888.00 2019-11-24 10:01:48.905 328 15639.75 401.46 53015.74 88888.00 2019-11-24 10:01:49.905 328 15639.69 401.42 53015.83 88888.00 2019-11-24 10:01:50.405 328 15639.67 401.45 53015.82 88888.00 2019-11-24 10:01:50.905 328 15639.63 401.45 53015.81 88888.00 2019-11-24 10:01:51.405 328 15639.58 401.45 53015.85 88888.00 2019-11-24 10:01:51.905 328 15639.57 401.40 53015.88 88888.00 2019-11-24 10:01:52.405 328 15639.57 401.40 53015.89 88888.00 2019-11-24 10:01:52.905 328 15639.56 401.44 53015.91 88888.00 2019-11-24 10:01:53.405 328 15639.53 401.41 53015.90 88888.00 2019-11-24 10:01:53.905 328 15639.55 401.45 53015.89 88888.00 2019-11-24 10:01:54.405 328 15639.57 401.45 53015.92 88888.00 2019-11-24 10:01:54.905 328 15639.57 401.44 53015.95 88888.00 2019-11-24 10:01:55.405 328 15639.54 401.47 53016.03 88888.00 2019-11-24 10:01:55.905 328 15639.50 401.48 53016.07 88888.00 2019-11-24 10:01:56.405 328 15639.44 401.48 53016.10 88888.00 2019-11-24 10:01:56.905 328 15639.45 401.46 53016.07 88888.00 2019-11-24 10:01:57.405 328 15639.43 401.46 53016.06 88888.00 2019-11-24 10:01:57.905 328 15639.38 401.49 53016.08 88888.00 2019-11-24 10:01:58.405 328 15639.36 401.49 53016.07 88888.00 2019-11-24 10:01:58.905 328 15639.41 401.52 53016.10 88888.00 2019-11-24 10:01:59.905 328 15639.33 401.48 53016.08 88888.00 2019-11-24 10:02:00.405 328 15639.30 401.46 53016.10 88888.00 2019-11-24 10:02:00.905 328 15639.30 401.47 53016.08 88888.00 2019-11-24 10:02:01.405 328 15639.34 401.49 53016.05 88888.00 2019-11-24 10:02:01.905 328 15639.29 401.47 53016.07 88888.00 2019-11-24 10:02:02.405 328 15639.28 401.45 53016.11 88888.00 2019-11-24 10:02:02.905 328 15639.33 401.45 53016.07 88888.00 2019-11-24 10:02:03.405 328 15639.27 401.48 53016.02 88888.00 2019-11-24 10:02:03.905 328 15639.25 401.50 53016.05 88888.00 2019-11-24 10:02:04.405 328 15639.23 401.48 53016.01 88888.00 2019-11-24 10:02:04.905 328 15639.16 401.46 53016.01 88888.00 2019-11-24 10:02:05.405 328 15639.23 401.47 53015.95 88888.00 2019-11-24 10:02:05.905 328 15639.27 401.48 53015.91 88888.00 2019-11-24 10:02:06.405 328 15639.27 401.50 53015.97 88888.00 2019-11-24 10:02:06.905 328 15639.30 401.50 53016.02 88888.00 2019-11-24 10:02:07.405 328 15639.28 401.48 53016.04 88888.00 2019-11-24 10:02:07.905 328 15639.29 401.45 53016.03 88888.00 2019-11-24 10:02:08.405 328 15639.32 401.42 53015.99 88888.00 2019-11-24 10:02:08.905 328 15639.33 401.44 53015.96 88888.00 2019-11-24 10:02:09.405 328 15639.36 401.45 53015.96 88888.00 2019-11-24 10:02:09.905 328 15639.44 401.42 53015.91 88888.00 2019-11-24 10:02:10.405 328 15639.41 401.41 53015.83 88888.00 2019-11-24 10:02:10.905 328 15639.45 401.41 53015.86 88888.00 2019-11-24 10:02:11.405 328 15639.51 401.37 53015.89 88888.00 2019-11-24 10:02:11.905 328 15639.52 401.37 53015.89 88888.00 2019-11-24 10:02:12.405 328 15639.47 401.36 53015.92 88888.00 2019-11-24 10:02:12.905 328 15639.48 401.30 53015.89 88888.00 2019-11-24 10:02:13.405 328 15639.50 401.31 53015.87 88888.00 2019-11-24 10:02:13.905 328 15639.54 401.30 53015.86 88888.00 2019-11-24 10:02:14.405 328 15639.58 401.30 53015.88 88888.00 2019-11-24 10:02:14.905 328 15639.54 401.28 53015.87 88888.00 2019-11-24 10:02:15.405 328 15639.55 401.24 53015.88 88888.00 2019-11-24 10:02:15.905 328 15639.62 401.21 53015.85 88888.00 2019-11-24 10:02:16.405 328 15639.70 401.21 53015.82 88888.00 2019-11-24 10:02:16.905 328 15639.73 401.19 53015.83 88888.00 2019-11-24 10:02:17.405 328 15639.76 401.18 53015.80 88888.00 2019-11-24 10:02:17.905 328 15639.79 401.18 53015.72 88888.00 2019-11-24 10:02:18.405 328 15639.87 401.21 53015.71 88888.00 2019-11-24 10:02:18.905 328 15639.90 401.20 53015.70 88888.00 2019-11-24 10:02:19.405 328 15639.96 401.22 53015.75 88888.00 2019-11-24 10:02:19.905 328 15640.05 401.19 53015.70 88888.00 2019-11-24 10:02:20.405 328 15640.10 401.16 53015.71 88888.00 2019-11-24 10:02:20.905 328 15640.17 401.16 53015.74 88888.00 2019-11-24 10:02:21.405 328 15640.25 401.09 53015.81 88888.00 2019-11-24 10:02:21.905 328 15640.20 401.11 53015.80 88888.00 2019-11-24 10:02:22.405 328 15640.23 401.13 53015.75 88888.00 2019-11-24 10:02:22.905 328 15640.28 401.13 53015.82 88888.00 2019-11-24 10:02:23.405 328 15640.28 401.12 53015.82 88888.00 2019-11-24 10:02:23.905 328 15640.28 401.18 53015.77 88888.00 2019-11-24 10:02:24.405 328 15640.27 401.13 53015.74 88888.00 2019-11-24 10:02:24.905 328 15640.26 401.09 53015.77 88888.00 2019-11-24 10:02:25.405 328 15640.27 401.10 53015.80 88888.00 2019-11-24 10:02:25.905 328 15640.29 401.12 53015.81 88888.00 2019-11-24 10:02:26.405 328 15640.33 401.12 53015.81 88888.00 2019-11-24 10:02:26.905 328 15640.39 401.11 53015.82 88888.00 2019-11-24 10:02:27.405 328 15640.36 401.11 53015.82 88888.00 2019-11-24 10:02:27.905 328 15640.32 401.12 53015.80 88888.00 2019-11-24 10:02:28.405 328 15640.35 401.07 53015.80 88888.00 2019-11-24 10:02:28.905 328 15640.38 401.06 53015.81 88888.00 2019-11-24 10:02:29.405 328 15640.34 401.05 53015.83 88888.00 2019-11-24 10:02:29.905 328 15640.26 401.05 53015.85 88888.00 2019-11-24 10:02:30.405 328 15640.24 401.05 53015.85 88888.00 2019-11-24 10:02:31.405 328 15640.23 401.06 53015.91 88888.00 2019-11-24 10:02:31.905 328 15640.21 401.06 53015.90 88888.00 2019-11-24 10:02:32.405 328 15640.17 401.09 53015.92 88888.00 2019-11-24 10:02:32.905 328 15640.14 401.03 53015.95 88888.00 2019-11-24 10:02:33.405 328 15640.06 400.98 53015.95 88888.00 2019-11-24 10:02:33.905 328 15640.05 400.96 53015.92 88888.00 2019-11-24 10:02:34.405 328 15640.00 401.00 53015.94 88888.00 2019-11-24 10:02:34.905 328 15640.00 401.00 53016.01 88888.00 2019-11-24 10:02:35.405 328 15640.03 401.00 53016.03 88888.00 2019-11-24 10:02:35.905 328 15639.98 401.03 53016.07 88888.00 2019-11-24 10:02:36.405 328 15639.89 401.06 53016.05 88888.00 2019-11-24 10:02:36.905 328 15639.84 401.06 53016.03 88888.00 2019-11-24 10:02:37.405 328 15639.87 401.05 53016.08 88888.00 2019-11-24 10:02:37.905 328 15639.89 401.01 53016.16 88888.00 2019-11-24 10:02:38.405 328 15639.94 401.04 53016.23 88888.00 2019-11-24 10:02:38.905 328 15639.96 401.01 53016.23 88888.00 2019-11-24 10:02:39.405 328 15639.94 400.92 53016.26 88888.00 2019-11-24 10:02:39.905 328 15639.93 400.89 53016.29 88888.00 2019-11-24 10:02:40.405 328 15639.93 400.90 53016.27 88888.00 2019-11-24 10:02:40.905 328 15639.93 400.90 53016.28 88888.00 2019-11-24 10:02:41.405 328 15639.92 400.87 53016.33 88888.00 2019-11-24 10:02:41.905 328 15639.96 400.89 53016.37 88888.00 2019-11-24 10:02:42.405 328 15640.00 400.89 53016.41 88888.00 2019-11-24 10:02:42.905 328 15640.00 400.88 53016.44 88888.00 2019-11-24 10:02:43.405 328 15639.99 400.88 53016.51 88888.00 2019-11-24 10:02:43.905 328 15640.02 400.85 53016.48 88888.00 2019-11-24 10:02:44.405 328 15640.05 400.81 53016.42 88888.00 2019-11-24 10:02:44.905 328 15640.11 400.80 53016.43 88888.00 2019-11-24 10:02:45.405 328 15640.20 400.78 53016.43 88888.00 2019-11-24 10:02:45.905 328 15640.26 400.74 53016.45 88888.00 2019-11-24 10:02:46.405 328 15640.28 400.75 53016.44 88888.00 2019-11-24 10:02:46.905 328 15640.33 400.78 53016.38 88888.00 2019-11-24 10:02:47.405 328 15640.37 400.75 53016.40 88888.00 2019-11-24 10:02:47.905 328 15640.42 400.78 53016.44 88888.00 2019-11-24 10:02:48.405 328 15640.50 400.77 53016.46 88888.00 2019-11-24 10:02:48.905 328 15640.54 400.76 53016.44 88888.00 2019-11-24 10:02:49.405 328 15640.62 400.71 53016.44 88888.00 2019-11-24 10:02:49.905 328 15640.69 400.70 53016.43 88888.00 2019-11-24 10:02:50.405 328 15640.71 400.76 53016.36 88888.00 2019-11-24 10:02:50.905 328 15640.79 400.78 53016.42 88888.00 2019-11-24 10:02:51.405 328 15640.90 400.78 53016.45 88888.00 2019-11-24 10:02:51.905 328 15641.01 400.78 53016.41 88888.00 2019-11-24 10:02:52.405 328 15641.09 400.79 53016.35 88888.00 2019-11-24 10:02:52.905 328 15641.22 400.81 53016.36 88888.00 2019-11-24 10:02:53.405 328 15641.23 400.83 53016.37 88888.00 2019-11-24 10:02:53.905 328 15641.25 400.85 53016.42 88888.00 2019-11-24 10:02:54.405 328 15641.33 400.84 53016.44 88888.00 2019-11-24 10:02:54.905 328 15641.44 400.86 53016.44 88888.00 2019-11-24 10:02:55.405 328 15641.49 400.89 53016.45 88888.00 2019-11-24 10:02:55.905 328 15641.52 400.89 53016.44 88888.00 2019-11-24 10:02:56.405 328 15641.55 400.89 53016.40 88888.00 2019-11-24 10:02:56.905 328 15641.60 400.87 53016.40 88888.00 2019-11-24 10:02:57.405 328 15641.62 400.86 53016.42 88888.00 2019-11-24 10:02:57.905 328 15641.67 400.85 53016.43 88888.00 2019-11-24 10:02:58.405 328 15641.72 400.86 53016.44 88888.00 2019-11-24 10:02:58.905 328 15641.75 400.86 53016.51 88888.00 2019-11-24 10:02:59.405 328 15641.79 400.81 53016.51 88888.00 2019-11-24 10:02:59.905 328 15641.81 400.83 53016.52 88888.00 2019-11-24 10:03:00.405 328 15641.86 400.88 53016.49 88888.00 2019-11-24 10:03:00.905 328 15641.89 400.92 53016.53 88888.00 2019-11-24 10:03:01.406 328 15641.97 400.90 53016.56 88888.00 2019-11-24 10:03:01.906 328 15642.02 400.92 53016.56 88888.00 2019-11-24 10:03:02.406 328 15641.99 400.93 53016.53 88888.00 2019-11-24 10:03:02.906 328 15642.04 400.93 53016.52 88888.00 2019-11-24 10:03:03.406 328 15642.06 400.93 53016.53 88888.00 2019-11-24 10:03:03.906 328 15642.08 400.89 53016.58 88888.00 2019-11-24 10:03:04.406 328 15642.15 400.90 53016.69 88888.00 2019-11-24 10:03:04.906 328 15642.13 400.92 53016.72 88888.00 2019-11-24 10:03:05.406 328 15642.15 400.92 53016.75 88888.00 2019-11-24 10:03:05.906 328 15642.10 400.93 53016.78 88888.00 2019-11-24 10:03:06.406 328 15642.11 400.89 53016.82 88888.00 2019-11-24 10:03:06.906 328 15642.10 400.95 53016.84 88888.00 2019-11-24 10:03:07.406 328 15642.06 401.00 53016.88 88888.00 2019-11-24 10:03:07.906 328 15641.99 401.01 53016.92 88888.00 2019-11-24 10:03:08.406 328 15641.95 401.05 53017.00 88888.00 2019-11-24 10:03:08.906 328 15641.89 401.02 53017.05 88888.00 2019-11-24 10:03:09.406 328 15641.88 401.04 53017.04 88888.00 2019-11-24 10:03:09.906 328 15641.82 401.04 53017.01 88888.00 2019-11-24 10:03:10.406 328 15641.72 400.96 53017.13 88888.00 2019-11-24 10:03:10.906 328 15641.65 400.95 53017.22 88888.00 2019-11-24 10:03:11.406 328 15641.60 400.95 53017.24 88888.00 2019-11-24 10:03:11.906 328 15641.51 400.97 53017.23 88888.00 2019-11-24 10:03:12.906 328 15641.34 400.94 53017.26 88888.00 2019-11-24 10:03:13.406 328 15641.23 400.96 53017.31 88888.00 2019-11-24 10:03:13.906 328 15641.18 400.95 53017.43 88888.00 2019-11-24 10:03:14.406 328 15641.07 400.95 53017.46 88888.00 2019-11-24 10:03:14.906 328 15640.98 400.96 53017.48 88888.00 2019-11-24 10:03:15.406 328 15640.91 400.97 53017.55 88888.00 2019-11-24 10:03:15.906 328 15640.84 400.93 53017.57 88888.00 2019-11-24 10:03:16.406 328 15640.78 400.88 53017.54 88888.00 2019-11-24 10:03:16.906 328 15640.78 400.88 53017.58 88888.00 2019-11-24 10:03:17.406 328 15640.75 400.86 53017.62 88888.00 2019-11-24 10:03:17.906 328 15640.69 400.87 53017.69 88888.00 2019-11-24 10:03:18.406 328 15640.61 400.81 53017.69 88888.00 2019-11-24 10:03:18.906 328 15640.57 400.79 53017.67 88888.00 2019-11-24 10:03:19.406 328 15640.60 400.79 53017.70 88888.00 2019-11-24 10:03:19.906 328 15640.61 400.77 53017.63 88888.00 2019-11-24 10:03:20.406 328 15640.54 400.72 53017.69 88888.00 2019-11-24 10:03:20.906 328 15640.53 400.70 53017.72 88888.00 2019-11-24 10:03:21.406 328 15640.54 400.68 53017.70 88888.00 2019-11-24 10:03:21.906 328 15640.55 400.66 53017.66 88888.00 2019-11-24 10:03:22.406 328 15640.60 400.66 53017.68 88888.00 2019-11-24 10:03:22.906 328 15640.57 400.64 53017.71 88888.00 2019-11-24 10:03:23.406 328 15640.60 400.62 53017.66 88888.00 2019-11-24 10:03:23.906 328 15640.57 400.62 53017.62 88888.00 2019-11-24 10:03:24.406 328 15640.59 400.59 53017.61 88888.00 2019-11-24 10:03:24.906 328 15640.53 400.62 53017.56 88888.00 2019-11-24 10:03:25.406 328 15640.53 400.63 53017.51 88888.00 2019-11-24 10:03:25.906 328 15640.53 400.63 53017.58 88888.00 2019-11-24 10:03:26.406 328 15640.54 400.63 53017.58 88888.00 2019-11-24 10:03:26.906 328 15640.56 400.64 53017.52 88888.00 2019-11-24 10:03:27.406 328 15640.59 400.66 53017.47 88888.00 2019-11-24 10:03:27.906 328 15640.61 400.64 53017.48 88888.00 2019-11-24 10:03:28.406 328 15640.64 400.68 53017.45 88888.00 2019-11-24 10:03:28.906 328 15640.71 400.68 53017.47 88888.00 2019-11-24 10:03:29.406 328 15640.75 400.69 53017.49 88888.00 2019-11-24 10:03:29.906 328 15640.74 400.69 53017.48 88888.00 2019-11-24 10:03:30.406 328 15640.74 400.71 53017.49 88888.00 2019-11-24 10:03:30.906 328 15640.70 400.71 53017.52 88888.00 2019-11-24 10:03:31.406 328 15640.68 400.71 53017.58 88888.00 2019-11-24 10:03:31.906 328 15640.65 400.72 53017.61 88888.00 2019-11-24 10:03:32.406 328 15640.59 400.69 53017.61 88888.00 2019-11-24 10:03:32.906 328 15640.56 400.70 53017.51 88888.00 2019-11-24 10:03:33.406 328 15640.55 400.77 53017.48 88888.00 2019-11-24 10:03:33.906 328 15640.52 400.77 53017.50 88888.00 2019-11-24 10:03:34.406 328 15640.51 400.75 53017.53 88888.00 2019-11-24 10:03:34.906 328 15640.48 400.72 53017.52 88888.00 2019-11-24 10:03:35.406 328 15640.45 400.69 53017.51 88888.00 2019-11-24 10:03:35.906 328 15640.44 400.70 53017.55 88888.00 2019-11-24 10:03:36.406 328 15640.46 400.68 53017.55 88888.00 2019-11-24 10:03:36.906 328 15640.44 400.67 53017.55 88888.00 2019-11-24 10:03:37.406 328 15640.45 400.64 53017.57 88888.00 2019-11-24 10:03:37.906 328 15640.47 400.67 53017.62 88888.00 2019-11-24 10:03:38.406 328 15640.51 400.67 53017.57 88888.00 2019-11-24 10:03:38.906 328 15640.50 400.62 53017.53 88888.00 2019-11-24 10:03:39.406 328 15640.52 400.59 53017.61 88888.00 2019-11-24 10:03:39.906 328 15640.51 400.59 53017.58 88888.00 2019-11-24 10:03:40.406 328 15640.52 400.57 53017.58 88888.00 2019-11-24 10:03:40.906 328 15640.55 400.54 53017.61 88888.00 2019-11-24 10:03:41.406 328 15640.61 400.54 53017.58 88888.00 2019-11-24 10:03:41.906 328 15640.57 400.57 53017.53 88888.00 2019-11-24 10:03:42.406 328 15640.61 400.58 53017.50 88888.00 2019-11-24 10:03:42.906 328 15640.65 400.52 53017.50 88888.00 2019-11-24 10:03:43.406 328 15640.65 400.52 53017.56 88888.00 2019-11-24 10:03:44.406 328 15640.65 400.52 53017.57 88888.00 2019-11-24 10:03:44.906 328 15640.63 400.50 53017.56 88888.00 2019-11-24 10:03:45.406 328 15640.70 400.45 53017.54 88888.00 2019-11-24 10:03:45.906 328 15640.73 400.42 53017.51 88888.00 2019-11-24 10:03:46.406 328 15640.71 400.42 53017.54 88888.00 2019-11-24 10:03:46.906 328 15640.70 400.42 53017.53 88888.00 2019-11-24 10:03:47.406 328 15640.73 400.38 53017.50 88888.00 2019-11-24 10:03:47.906 328 15640.73 400.32 53017.50 88888.00 2019-11-24 10:03:48.406 328 15640.73 400.28 53017.55 88888.00 2019-11-24 10:03:48.906 328 15640.75 400.31 53017.56 88888.00 2019-11-24 10:03:49.406 328 15640.78 400.33 53017.56 88888.00 2019-11-24 10:03:49.906 328 15640.77 400.32 53017.62 88888.00 2019-11-24 10:03:50.406 328 15640.78 400.33 53017.61 88888.00 2019-11-24 10:03:50.906 328 15640.80 400.33 53017.66 88888.00 2019-11-24 10:03:51.406 328 15640.84 400.29 53017.65 88888.00 2019-11-24 10:03:51.906 328 15640.83 400.28 53017.63 88888.00 2019-11-24 10:03:52.406 328 15640.87 400.27 53017.63 88888.00 2019-11-24 10:03:52.906 328 15640.92 400.25 53017.68 88888.00 2019-11-24 10:03:53.406 328 15640.98 400.19 53017.69 88888.00 2019-11-24 10:03:53.906 328 15640.97 400.21 53017.67 88888.00 2019-11-24 10:03:54.406 328 15640.91 400.24 53017.66 88888.00 2019-11-24 10:03:54.906 328 15640.96 400.25 53017.68 88888.00 2019-11-24 10:03:55.406 328 15641.00 400.20 53017.71 88888.00 2019-11-24 10:03:55.906 328 15641.00 400.20 53017.69 88888.00 2019-11-24 10:03:56.406 328 15640.98 400.21 53017.68 88888.00 2019-11-24 10:03:56.906 328 15640.97 400.20 53017.70 88888.00 2019-11-24 10:03:57.406 328 15641.04 400.18 53017.70 88888.00 2019-11-24 10:03:57.906 328 15641.01 400.18 53017.71 88888.00 2019-11-24 10:03:58.406 328 15641.00 400.18 53017.68 88888.00 2019-11-24 10:03:58.906 328 15641.04 400.20 53017.69 88888.00 2019-11-24 10:03:59.406 328 15641.00 400.18 53017.71 88888.00 2019-11-24 10:03:59.906 328 15640.97 400.17 53017.72 88888.00 2019-11-24 10:04:00.406 328 15641.00 400.18 53017.70 88888.00 2019-11-24 10:04:00.906 328 15641.00 400.16 53017.75 88888.00 2019-11-24 10:04:01.406 328 15641.02 400.16 53017.81 88888.00 2019-11-24 10:04:01.906 328 15641.07 400.12 53017.82 88888.00 2019-11-24 10:04:02.406 328 15641.13 400.12 53017.83 88888.00 2019-11-24 10:04:02.906 328 15641.11 400.16 53017.79 88888.00 2019-11-24 10:04:03.406 328 15641.09 400.24 53017.78 88888.00 2019-11-24 10:04:03.906 328 15641.18 400.21 53017.77 88888.00 2019-11-24 10:04:04.406 328 15641.17 400.19 53017.83 88888.00 2019-11-24 10:04:04.906 328 15641.18 400.20 53017.87 88888.00 2019-11-24 10:04:05.406 328 15641.17 400.20 53017.81 88888.00 2019-11-24 10:04:05.906 328 15641.18 400.17 53017.79 88888.00 2019-11-24 10:04:06.406 328 15641.22 400.14 53017.84 88888.00 2019-11-24 10:04:06.906 328 15641.25 400.12 53017.85 88888.00 2019-11-24 10:04:07.406 328 15641.25 400.07 53017.84 88888.00 2019-11-24 10:04:07.906 328 15641.24 400.05 53017.84 88888.00 2019-11-24 10:04:08.406 328 15641.29 400.01 53017.82 88888.00 2019-11-24 10:04:08.906 328 15641.28 400.00 53017.79 88888.00 2019-11-24 10:04:09.406 328 15641.26 400.03 53017.82 88888.00 2019-11-24 10:04:09.906 328 15641.25 400.02 53017.79 88888.00 2019-11-24 10:04:10.406 328 15641.22 399.98 53017.82 88888.00 2019-11-24 10:04:10.906 328 15641.22 399.93 53017.82 88888.00 2019-11-24 10:04:11.406 328 15641.24 399.93 53017.82 88888.00 2019-11-24 10:04:11.906 328 15641.27 399.92 53017.79 88888.00 2019-11-24 10:04:12.406 328 15641.31 399.90 53017.86 88888.00 2019-11-24 10:04:12.906 328 15641.34 399.92 53017.91 88888.00 2019-11-24 10:04:13.406 328 15641.36 399.89 53017.89 88888.00 2019-11-24 10:04:13.906 328 15641.36 399.90 53017.89 88888.00 2019-11-24 10:04:14.406 328 15641.33 399.92 53017.90 88888.00 2019-11-24 10:04:14.906 328 15641.33 399.91 53017.90 88888.00 2019-11-24 10:04:15.406 328 15641.29 399.90 53017.91 88888.00 2019-11-24 10:04:15.906 328 15641.32 399.90 53017.90 88888.00 2019-11-24 10:04:16.406 328 15641.36 399.88 53017.95 88888.00 2019-11-24 10:04:16.906 328 15641.32 399.84 53017.98 88888.00 2019-11-24 10:04:17.406 328 15641.26 399.83 53017.95 88888.00 2019-11-24 10:04:17.906 328 15641.25 399.85 53017.90 88888.00 2019-11-24 10:04:18.406 328 15641.22 399.83 53017.87 88888.00 2019-11-24 10:04:18.906 328 15641.15 399.80 53017.96 88888.00 2019-11-24 10:04:19.406 328 15641.09 399.82 53017.96 88888.00 2019-11-24 10:04:19.906 328 15641.02 399.80 53017.93 88888.00 2019-11-24 10:04:20.406 328 15640.97 399.74 53017.93 88888.00 2019-11-24 10:04:20.906 328 15640.97 399.75 53017.96 88888.00 2019-11-24 10:04:21.406 328 15640.97 399.74 53017.99 88888.00 2019-11-24 10:04:21.906 328 15640.99 399.73 53017.97 88888.00 2019-11-24 10:04:22.406 328 15640.99 399.71 53017.98 88888.00 2019-11-24 10:04:22.906 328 15640.95 399.72 53018.01 88888.00 2019-11-24 10:04:23.406 328 15640.95 399.71 53018.02 88888.00 2019-11-24 10:04:23.906 328 15640.95 399.72 53018.01 88888.00 2019-11-24 10:04:24.406 328 15640.93 399.71 53018.03 88888.00 2019-11-24 10:04:24.906 328 15640.89 399.66 53017.99 88888.00 2019-11-24 10:04:25.906 328 15640.89 399.64 53018.11 88888.00 2019-11-24 10:04:26.406 328 15640.91 399.65 53018.09 88888.00 2019-11-24 10:04:26.906 328 15640.89 399.67 53018.08 88888.00 2019-11-24 10:04:27.406 328 15640.90 399.63 53018.07 88888.00 2019-11-24 10:04:27.906 328 15640.96 399.59 53018.07 88888.00 2019-11-24 10:04:28.406 328 15640.98 399.59 53018.07 88888.00 2019-11-24 10:04:28.906 328 15640.99 399.62 53018.12 88888.00 2019-11-24 10:04:29.406 328 15640.99 399.63 53018.07 88888.00 2019-11-24 10:04:29.906 328 15640.99 399.62 53018.08 88888.00 2019-11-24 10:04:30.406 328 15640.96 399.59 53018.06 88888.00 2019-11-24 10:04:30.906 328 15640.95 399.62 53018.03 88888.00 2019-11-24 10:04:31.406 328 15640.98 399.64 53018.02 88888.00 2019-11-24 10:04:31.906 328 15640.98 399.62 53018.01 88888.00 2019-11-24 10:04:32.406 328 15640.95 399.59 53018.03 88888.00 2019-11-24 10:04:32.906 328 15640.99 399.62 53018.06 88888.00 2019-11-24 10:04:33.406 328 15641.04 399.60 53018.04 88888.00 2019-11-24 10:04:33.906 328 15641.00 399.60 53018.04 88888.00 2019-11-24 10:04:34.406 328 15640.99 399.54 53018.09 88888.00 2019-11-24 10:04:34.906 328 15640.97 399.55 53018.05 88888.00 2019-11-24 10:04:35.406 328 15640.97 399.58 53018.03 88888.00 2019-11-24 10:04:35.906 328 15640.96 399.58 53018.07 88888.00 2019-11-24 10:04:36.406 328 15640.99 399.60 53018.09 88888.00 2019-11-24 10:04:36.906 328 15640.98 399.60 53018.07 88888.00 2019-11-24 10:04:37.406 328 15640.96 399.60 53018.08 88888.00 2019-11-24 10:04:37.906 328 15640.93 399.60 53018.07 88888.00 2019-11-24 10:04:38.406 328 15640.99 399.56 53018.11 88888.00 2019-11-24 10:04:38.906 328 15640.99 399.58 53018.10 88888.00 2019-11-24 10:04:39.406 328 15640.99 399.58 53018.08 88888.00 2019-11-24 10:04:39.906 328 15641.00 399.56 53018.09 88888.00 2019-11-24 10:04:40.406 328 15640.97 399.57 53018.13 88888.00 2019-11-24 10:04:40.906 328 15641.05 399.57 53018.17 88888.00 2019-11-24 10:04:41.406 328 15641.09 399.63 53018.19 88888.00 2019-11-24 10:04:41.906 328 15641.11 399.59 53018.19 88888.00 2019-11-24 10:04:42.406 328 15641.09 399.57 53018.16 88888.00 2019-11-24 10:04:42.906 328 15641.07 399.54 53018.17 88888.00 2019-11-24 10:04:43.406 328 15641.08 399.55 53018.27 88888.00 2019-11-24 10:04:43.906 328 15641.11 399.55 53018.29 88888.00 2019-11-24 10:04:44.406 328 15641.16 399.54 53018.31 88888.00 2019-11-24 10:04:44.906 328 15641.16 399.54 53018.26 88888.00 2019-11-24 10:04:45.406 328 15641.19 399.55 53018.28 88888.00 2019-11-24 10:04:45.906 328 15641.20 399.57 53018.26 88888.00 2019-11-24 10:04:46.406 328 15641.23 399.53 53018.33 88888.00 2019-11-24 10:04:46.906 328 15641.25 399.48 53018.37 88888.00 2019-11-24 10:04:47.406 328 15641.29 399.46 53018.36 88888.00 2019-11-24 10:04:47.906 328 15641.33 399.53 53018.36 88888.00 2019-11-24 10:04:48.406 328 15641.28 399.55 53018.34 88888.00 2019-11-24 10:04:48.906 328 15641.24 399.58 53018.34 88888.00 2019-11-24 10:04:49.406 328 15641.23 399.55 53018.37 88888.00 2019-11-24 10:04:49.906 328 15641.16 399.53 53018.37 88888.00 2019-11-24 10:04:50.406 328 15641.10 399.54 53018.39 88888.00 2019-11-24 10:04:50.906 328 15641.14 399.54 53018.43 88888.00 2019-11-24 10:04:51.406 328 15641.16 399.56 53018.37 88888.00 2019-11-24 10:04:51.906 328 15641.16 399.58 53018.41 88888.00 2019-11-24 10:04:52.406 328 15641.18 399.58 53018.49 88888.00 2019-11-24 10:04:52.906 328 15641.16 399.58 53018.53 88888.00 2019-11-24 10:04:53.406 328 15641.16 399.59 53018.56 88888.00 2019-11-24 10:04:53.906 328 15641.20 399.58 53018.56 88888.00 2019-11-24 10:04:54.406 328 15641.19 399.58 53018.51 88888.00 2019-11-24 10:04:54.906 328 15641.25 399.59 53018.50 88888.00 2019-11-24 10:04:55.406 328 15641.27 399.60 53018.51 88888.00 2019-11-24 10:04:55.906 328 15641.33 399.57 53018.52 88888.00 2019-11-24 10:04:56.406 328 15641.40 399.56 53018.52 88888.00 2019-11-24 10:04:57.406 328 15641.50 399.57 53018.55 88888.00 2019-11-24 10:04:57.906 328 15641.49 399.57 53018.57 88888.00 2019-11-24 10:04:58.406 328 15641.56 399.57 53018.60 88888.00 2019-11-24 10:04:58.906 328 15641.58 399.60 53018.63 88888.00 2019-11-24 10:04:59.406 328 15641.52 399.65 53018.66 88888.00 2019-11-24 10:04:59.906 328 15641.50 399.67 53018.66 88888.00 2019-11-24 10:05:00.406 328 15641.49 399.66 53018.64 88888.00 2019-11-24 10:05:00.906 328 15641.43 399.60 53018.62 88888.00 2019-11-24 10:05:01.406 328 15641.41 399.64 53018.59 88888.00 2019-11-24 10:05:01.906 328 15641.42 399.65 53018.64 88888.00 2019-11-24 10:05:02.406 328 15641.43 399.64 53018.71 88888.00 2019-11-24 10:05:02.906 328 15641.44 399.66 53018.76 88888.00 2019-11-24 10:05:03.406 328 15641.41 399.68 53018.75 88888.00 2019-11-24 10:05:03.906 328 15641.40 399.69 53018.79 88888.00 2019-11-24 10:05:04.406 328 15641.45 399.69 53018.79 88888.00 2019-11-24 10:05:04.906 328 15641.52 399.67 53018.80 88888.00 2019-11-24 10:05:05.406 328 15641.53 399.64 53018.83 88888.00 2019-11-24 10:05:05.906 328 15641.58 399.63 53018.84 88888.00 2019-11-24 10:05:06.406 328 15641.54 399.65 53018.87 88888.00 2019-11-24 10:05:06.906 328 15641.55 399.63 53018.87 88888.00 2019-11-24 10:05:07.406 328 15641.58 399.64 53018.86 88888.00 2019-11-24 10:05:07.906 328 15641.65 399.65 53018.79 88888.00 2019-11-24 10:05:08.406 328 15641.68 399.63 53018.77 88888.00 2019-11-24 10:05:08.906 328 15641.68 399.66 53018.89 88888.00 2019-11-24 10:05:09.406 328 15641.73 399.67 53018.91 88888.00 2019-11-24 10:05:09.906 328 15641.74 399.69 53018.90 88888.00 2019-11-24 10:05:10.406 328 15641.72 399.71 53018.92 88888.00 2019-11-24 10:05:10.906 328 15641.70 399.73 53019.00 88888.00 2019-11-24 10:05:11.406 328 15641.67 399.77 53018.98 88888.00 2019-11-24 10:05:11.906 328 15641.63 399.82 53018.97 88888.00 2019-11-24 10:05:12.406 328 15641.58 399.82 53018.97 88888.00 2019-11-24 10:05:12.906 328 15641.55 399.76 53018.98 88888.00 2019-11-24 10:05:13.406 328 15641.50 399.73 53019.02 88888.00 2019-11-24 10:05:13.906 328 15641.45 399.69 53019.04 88888.00 2019-11-24 10:05:14.406 328 15641.41 399.68 53019.05 88888.00 2019-11-24 10:05:14.906 328 15641.36 399.69 53019.06 88888.00 2019-11-24 10:05:15.406 328 15641.34 399.67 53019.04 88888.00 2019-11-24 10:05:15.906 328 15641.37 399.66 53019.09 88888.00 2019-11-24 10:05:16.406 328 15641.38 399.73 53019.13 88888.00 2019-11-24 10:05:16.906 328 15641.35 399.76 53019.12 88888.00 2019-11-24 10:05:17.406 328 15641.32 399.72 53019.14 88888.00 2019-11-24 10:05:17.906 328 15641.34 399.68 53019.13 88888.00 2019-11-24 10:05:18.406 328 15641.34 399.69 53019.17 88888.00 2019-11-24 10:05:18.906 328 15641.36 399.72 53019.26 88888.00 2019-11-24 10:05:19.406 328 15641.34 399.72 53019.29 88888.00 2019-11-24 10:05:19.906 328 15641.35 399.69 53019.33 88888.00 2019-11-24 10:05:20.406 328 15641.34 399.66 53019.32 88888.00 2019-11-24 10:05:20.906 328 15641.37 399.66 53019.30 88888.00 2019-11-24 10:05:21.406 328 15641.40 399.67 53019.32 88888.00 2019-11-24 10:05:21.906 328 15641.41 399.63 53019.27 88888.00 2019-11-24 10:05:22.406 328 15641.37 399.66 53019.23 88888.00 2019-11-24 10:05:22.906 328 15641.35 399.71 53019.23 88888.00 2019-11-24 10:05:23.406 328 15641.36 399.73 53019.27 88888.00 2019-11-24 10:05:23.906 328 15641.36 399.72 53019.24 88888.00 2019-11-24 10:05:24.406 328 15641.33 399.67 53019.23 88888.00 2019-11-24 10:05:24.906 328 15641.33 399.68 53019.20 88888.00 2019-11-24 10:05:25.406 328 15641.34 399.65 53019.22 88888.00 2019-11-24 10:05:25.906 328 15641.38 399.65 53019.27 88888.00 2019-11-24 10:05:26.406 328 15641.38 399.67 53019.25 88888.00 2019-11-24 10:05:26.906 328 15641.37 399.67 53019.23 88888.00 2019-11-24 10:05:27.406 328 15641.41 399.66 53019.26 88888.00 2019-11-24 10:05:27.906 328 15641.40 399.69 53019.25 88888.00 2019-11-24 10:05:29.406 328 15641.37 399.71 53019.31 88888.00 2019-11-24 10:05:29.906 328 15641.37 399.68 53019.29 88888.00 2019-11-24 10:05:30.406 328 15641.40 399.71 53019.30 88888.00 2019-11-24 10:05:30.906 328 15641.41 399.66 53019.32 88888.00 2019-11-24 10:05:31.406 328 15641.51 399.65 53019.33 88888.00 2019-11-24 10:05:31.906 328 15641.51 399.66 53019.33 88888.00 2019-11-24 10:05:32.406 328 15641.53 399.67 53019.36 88888.00 2019-11-24 10:05:32.906 328 15641.64 399.66 53019.37 88888.00 2019-11-24 10:05:33.406 328 15641.73 399.66 53019.36 88888.00 2019-11-24 10:05:33.906 328 15641.77 399.63 53019.38 88888.00 2019-11-24 10:05:34.406 328 15641.77 399.65 53019.38 88888.00 2019-11-24 10:05:34.906 328 15641.79 399.62 53019.34 88888.00 2019-11-24 10:05:35.406 328 15641.83 399.60 53019.32 88888.00 2019-11-24 10:05:35.906 328 15641.88 399.58 53019.33 88888.00 2019-11-24 10:05:36.906 328 15641.93 399.63 53019.29 88888.00 2019-11-24 10:05:37.406 328 15641.96 399.62 53019.28 88888.00 2019-11-24 10:05:37.906 328 15641.98 399.64 53019.29 88888.00 2019-11-24 10:05:38.406 328 15642.02 399.64 53019.28 88888.00 2019-11-24 10:05:38.906 328 15642.07 399.59 53019.25 88888.00 2019-11-24 10:05:39.406 328 15642.04 399.58 53019.20 88888.00 2019-11-24 10:05:39.906 328 15641.98 399.57 53019.20 88888.00 2019-11-24 10:05:40.406 328 15641.98 399.59 53019.25 88888.00 2019-11-24 10:05:40.906 328 15642.01 399.55 53019.26 88888.00 2019-11-24 10:05:41.406 328 15642.01 399.51 53019.26 88888.00 2019-11-24 10:05:41.906 328 15641.98 399.58 53019.25 88888.00 2019-11-24 10:05:42.406 328 15642.00 399.58 53019.27 88888.00 2019-11-24 10:05:42.906 328 15641.98 399.60 53019.33 88888.00 2019-11-24 10:05:43.406 328 15641.97 399.63 53019.39 88888.00 2019-11-24 10:05:43.906 328 15641.96 399.66 53019.42 88888.00 2019-11-24 10:05:44.406 328 15642.06 399.64 53019.46 88888.00 2019-11-24 10:05:44.906 328 15642.09 399.63 53019.49 88888.00 2019-11-24 10:05:45.406 328 15642.08 399.58 53019.47 88888.00 2019-11-24 10:05:45.906 328 15642.11 399.54 53019.46 88888.00 2019-11-24 10:05:46.406 328 15642.15 399.58 53019.45 88888.00 2019-11-24 10:05:46.906 328 15642.17 399.60 53019.44 88888.00 2019-11-24 10:05:47.406 328 15642.17 399.59 53019.47 88888.00 2019-11-24 10:05:47.906 328 15642.22 399.60 53019.49 88888.00 2019-11-24 10:05:48.406 328 15642.17 399.56 53019.52 88888.00 2019-11-24 10:05:48.906 328 15642.19 399.59 53019.49 88888.00 2019-11-24 10:05:49.406 328 15642.22 399.60 53019.50 88888.00 2019-11-24 10:05:49.906 328 15642.22 399.58 53019.53 88888.00 2019-11-24 10:05:50.406 328 15642.20 399.59 53019.51 88888.00 2019-11-24 10:05:50.906 328 15642.17 399.63 53019.46 88888.00 2019-11-24 10:05:51.406 328 15642.20 399.68 53019.45 88888.00 2019-11-24 10:05:51.906 328 15642.18 399.69 53019.51 88888.00 2019-11-24 10:05:52.406 328 15642.19 399.67 53019.55 88888.00 2019-11-24 10:05:52.906 328 15642.14 399.66 53019.62 88888.00 2019-11-24 10:05:53.406 328 15642.08 399.67 53019.64 88888.00 2019-11-24 10:05:53.906 328 15642.02 399.67 53019.64 88888.00 2019-11-24 10:05:54.406 328 15641.93 399.67 53019.62 88888.00 2019-11-24 10:05:54.906 328 15641.84 399.69 53019.65 88888.00 2019-11-24 10:05:55.406 328 15641.84 399.68 53019.66 88888.00 2019-11-24 10:05:55.906 328 15641.79 399.65 53019.71 88888.00 2019-11-24 10:05:56.406 328 15641.69 399.64 53019.68 88888.00 2019-11-24 10:05:56.906 328 15641.59 399.67 53019.66 88888.00 2019-11-24 10:05:57.406 328 15641.54 399.64 53019.62 88888.00 2019-11-24 10:05:57.906 328 15641.50 399.59 53019.62 88888.00 2019-11-24 10:05:58.406 328 15641.44 399.55 53019.63 88888.00 2019-11-24 10:05:58.906 328 15641.41 399.53 53019.70 88888.00 2019-11-24 10:05:59.406 328 15641.37 399.51 53019.71 88888.00 2019-11-24 10:05:59.906 328 15641.34 399.53 53019.73 88888.00 2019-11-24 10:06:00.406 328 15641.28 399.53 53019.73 88888.00 2019-11-24 10:06:00.906 328 15641.25 399.47 53019.74 88888.00 2019-11-24 10:06:01.406 328 15641.25 399.46 53019.69 88888.00 2019-11-24 10:06:01.906 328 15641.18 399.48 53019.63 88888.00 2019-11-24 10:06:02.406 328 15641.14 399.47 53019.62 88888.00 2019-11-24 10:06:02.906 328 15641.23 399.46 53019.64 88888.00 2019-11-24 10:06:03.406 328 15641.26 399.41 53019.66 88888.00 2019-11-24 10:06:03.906 328 15641.26 399.43 53019.60 88888.00 2019-11-24 10:06:04.406 328 15641.25 399.32 53019.62 88888.00 2019-11-24 10:06:04.906 328 15641.27 399.36 53019.57 88888.00 2019-11-24 10:06:05.406 328 15641.31 399.38 53019.58 88888.00 2019-11-24 10:06:05.906 328 15641.29 399.38 53019.52 88888.00 2019-11-24 10:06:06.406 328 15641.32 399.39 53019.54 88888.00 2019-11-24 10:06:06.906 328 15641.28 399.41 53019.58 88888.00 2019-11-24 10:06:07.406 328 15641.31 399.34 53019.55 88888.00 2019-11-24 10:06:07.906 328 15641.36 399.30 53019.47 88888.00 2019-11-24 10:06:08.406 328 15641.36 399.26 53019.46 88888.00 2019-11-24 10:06:08.906 328 15641.34 399.30 53019.47 88888.00 2019-11-24 10:06:09.406 328 15641.37 399.24 53019.53 88888.00 2019-11-24 10:06:10.406 328 15641.47 399.25 53019.47 88888.00 2019-11-24 10:06:10.906 328 15641.50 399.25 53019.48 88888.00 2019-11-24 10:06:11.406 328 15641.52 399.25 53019.46 88888.00 2019-11-24 10:06:11.906 328 15641.49 399.25 53019.37 88888.00 2019-11-24 10:06:12.406 328 15641.44 399.23 53019.33 88888.00 2019-11-24 10:06:12.906 328 15641.47 399.19 53019.33 88888.00 2019-11-24 10:06:13.406 328 15641.43 399.17 53019.30 88888.00 2019-11-24 10:06:13.906 328 15641.46 399.10 53019.32 88888.00 2019-11-24 10:06:14.406 328 15641.52 398.98 53019.29 88888.00 2019-11-24 10:06:14.906 328 15641.52 399.02 53019.30 88888.00 2019-11-24 10:06:15.406 328 15641.54 399.04 53019.27 88888.00 2019-11-24 10:06:15.906 328 15641.59 399.02 53019.27 88888.00 2019-11-24 10:06:16.406 328 15641.59 398.99 53019.26 88888.00 2019-11-24 10:06:16.906 328 15641.61 399.03 53019.28 88888.00 2019-11-24 10:06:17.406 328 15641.63 399.02 53019.20 88888.00 2019-11-24 10:06:17.906 328 15641.65 398.98 53019.17 88888.00 2019-11-24 10:06:18.406 328 15641.67 398.99 53019.23 88888.00 2019-11-24 10:06:18.906 328 15641.67 399.02 53019.25 88888.00 2019-11-24 10:06:19.406 328 15641.62 398.98 53019.26 88888.00 2019-11-24 10:06:20.406 328 15641.64 398.97 53019.24 88888.00 2019-11-24 10:06:20.906 328 15641.56 398.94 53019.28 88888.00 2019-11-24 10:06:21.406 328 15641.59 398.94 53019.29 88888.00 2019-11-24 10:06:21.906 328 15641.61 398.91 53019.27 88888.00 2019-11-24 10:06:22.406 328 15641.61 398.97 53019.26 88888.00 2019-11-24 10:06:22.906 328 15641.54 398.99 53019.26 88888.00 2019-11-24 10:06:23.406 328 15641.55 398.99 53019.27 88888.00 2019-11-24 10:06:23.906 328 15641.56 398.99 53019.26 88888.00 2019-11-24 10:06:24.406 328 15641.56 398.98 53019.27 88888.00 2019-11-24 10:06:24.906 328 15641.59 398.99 53019.31 88888.00 2019-11-24 10:06:25.406 328 15641.58 399.03 53019.27 88888.00 2019-11-24 10:06:25.906 328 15641.58 399.00 53019.28 88888.00 2019-11-24 10:06:26.406 328 15641.61 399.02 53019.32 88888.00 2019-11-24 10:06:26.906 328 15641.54 398.99 53019.31 88888.00 2019-11-24 10:06:27.406 328 15641.49 398.98 53019.34 88888.00 2019-11-24 10:06:27.906 328 15641.49 399.00 53019.39 88888.00 2019-11-24 10:06:28.406 328 15641.49 398.98 53019.39 88888.00 2019-11-24 10:06:28.906 328 15641.50 399.00 53019.40 88888.00 2019-11-24 10:06:29.406 328 15641.55 399.03 53019.47 88888.00 2019-11-24 10:06:29.906 328 15641.54 399.00 53019.55 88888.00 2019-11-24 10:06:30.406 328 15641.53 398.99 53019.56 88888.00 2019-11-24 10:06:30.906 328 15641.52 399.06 53019.58 88888.00 2019-11-24 10:06:31.406 328 15641.53 399.07 53019.60 88888.00 2019-11-24 10:06:31.906 328 15641.53 399.08 53019.60 88888.00 2019-11-24 10:06:32.406 328 15641.55 399.05 53019.65 88888.00 2019-11-24 10:06:32.906 328 15641.55 398.98 53019.63 88888.00 2019-11-24 10:06:33.406 328 15641.56 398.97 53019.69 88888.00 2019-11-24 10:06:33.906 328 15641.50 398.99 53019.67 88888.00 2019-11-24 10:06:34.406 328 15641.45 399.00 53019.65 88888.00 2019-11-24 10:06:34.906 328 15641.38 399.00 53019.62 88888.00 2019-11-24 10:06:35.406 328 15641.37 398.97 53019.66 88888.00 2019-11-24 10:06:35.906 328 15641.37 398.96 53019.66 88888.00 2019-11-24 10:06:36.406 328 15641.33 398.96 53019.70 88888.00 2019-11-24 10:06:36.906 328 15641.31 398.98 53019.75 88888.00 2019-11-24 10:06:37.406 328 15641.28 398.98 53019.78 88888.00 2019-11-24 10:06:37.906 328 15641.27 398.94 53019.80 88888.00 2019-11-24 10:06:38.406 328 15641.22 398.91 53019.80 88888.00 2019-11-24 10:06:38.906 328 15641.17 398.90 53019.81 88888.00 2019-11-24 10:06:39.406 328 15641.22 398.93 53019.85 88888.00 2019-11-24 10:06:39.906 328 15641.18 398.91 53019.84 88888.00 2019-11-24 10:06:40.406 328 15641.07 398.89 53019.84 88888.00 2019-11-24 10:06:40.906 328 15640.99 398.90 53019.81 88888.00 2019-11-24 10:06:42.406 328 15640.90 398.93 53019.86 88888.00 2019-11-24 10:06:42.906 328 15640.88 398.86 53019.88 88888.00 2019-11-24 10:06:43.406 328 15640.83 398.89 53019.85 88888.00 2019-11-24 10:06:43.906 328 15640.84 398.96 53019.86 88888.00 2019-11-24 10:06:44.406 328 15640.87 398.99 53019.88 88888.00 2019-11-24 10:06:44.906 328 15640.81 398.98 53019.95 88888.00 2019-11-24 10:06:45.406 328 15640.79 399.03 53019.95 88888.00 2019-11-24 10:06:45.906 328 15640.73 398.98 53019.92 88888.00 2019-11-24 10:06:46.406 328 15640.73 398.97 53019.96 88888.00 2019-11-24 10:06:46.906 328 15640.78 398.99 53019.95 88888.00 2019-11-24 10:06:47.406 328 15640.79 399.03 53019.99 88888.00 2019-11-24 10:06:47.906 328 15640.79 399.04 53020.04 88888.00 2019-11-24 10:06:48.406 328 15640.77 398.98 53020.06 88888.00 2019-11-24 10:06:48.906 328 15640.71 399.00 53020.04 88888.00 2019-11-24 10:06:49.406 328 15640.68 399.03 53020.03 88888.00 2019-11-24 10:06:49.906 328 15640.65 399.04 53019.99 88888.00 2019-11-24 10:06:50.406 328 15640.63 399.05 53019.97 88888.00 2019-11-24 10:06:50.906 328 15640.63 399.04 53020.00 88888.00 2019-11-24 10:06:51.906 328 15640.55 399.02 53019.98 88888.00 2019-11-24 10:06:52.406 328 15640.50 399.00 53020.06 88888.00 2019-11-24 10:06:52.906 328 15640.43 399.00 53020.03 88888.00 2019-11-24 10:06:53.406 328 15640.39 398.99 53020.05 88888.00 2019-11-24 10:06:53.906 328 15640.38 399.00 53020.04 88888.00 2019-11-24 10:06:54.406 328 15640.37 398.99 53020.04 88888.00 2019-11-24 10:06:54.906 328 15640.37 398.99 53020.07 88888.00 2019-11-24 10:06:55.406 328 15640.41 398.99 53020.00 88888.00 2019-11-24 10:06:55.906 328 15640.45 398.98 53019.98 88888.00 2019-11-24 10:06:56.406 328 15640.50 398.99 53020.03 88888.00 2019-11-24 10:06:56.906 328 15640.46 399.03 53019.99 88888.00 2019-11-24 10:06:57.406 328 15640.51 399.05 53019.97 88888.00 2019-11-24 10:06:57.906 328 15640.51 399.08 53020.03 88888.00 2019-11-24 10:06:58.406 328 15640.52 399.08 53020.04 88888.00 2019-11-24 10:06:58.906 328 15640.51 399.08 53020.05 88888.00 2019-11-24 10:06:59.406 328 15640.56 399.06 53020.00 88888.00 2019-11-24 10:06:59.906 328 15640.59 399.03 53019.97 88888.00 2019-11-24 10:07:00.406 328 15640.55 399.03 53019.98 88888.00 2019-11-24 10:07:00.906 328 15640.56 399.03 53020.00 88888.00 2019-11-24 10:07:01.406 328 15640.56 399.00 53019.98 88888.00 2019-11-24 10:07:01.906 328 15640.51 398.97 53019.94 88888.00 2019-11-24 10:07:02.406 328 15640.51 398.99 53019.94 88888.00 2019-11-24 10:07:02.906 328 15640.48 399.02 53019.93 88888.00 2019-11-24 10:07:03.406 328 15640.51 399.03 53019.94 88888.00 2019-11-24 10:07:03.906 328 15640.50 399.03 53019.96 88888.00 2019-11-24 10:07:04.406 328 15640.54 399.02 53019.98 88888.00 2019-11-24 10:07:04.906 328 15640.53 398.99 53020.00 88888.00 2019-11-24 10:07:05.406 328 15640.59 398.98 53020.00 88888.00 2019-11-24 10:07:05.906 328 15640.59 398.95 53019.95 88888.00 2019-11-24 10:07:06.406 328 15640.56 398.95 53019.91 88888.00 2019-11-24 10:07:06.906 328 15640.56 398.96 53019.90 88888.00 2019-11-24 10:07:07.406 328 15640.56 398.95 53019.90 88888.00 2019-11-24 10:07:07.906 328 15640.56 398.93 53019.87 88888.00 2019-11-24 10:07:08.406 328 15640.57 398.91 53019.88 88888.00 2019-11-24 10:07:08.906 328 15640.62 398.91 53019.89 88888.00 2019-11-24 10:07:09.406 328 15640.64 398.96 53019.91 88888.00 2019-11-24 10:07:09.906 328 15640.61 398.90 53019.89 88888.00 2019-11-24 10:07:10.406 328 15640.55 398.90 53019.86 88888.00 2019-11-24 10:07:10.906 328 15640.54 398.90 53019.84 88888.00 2019-11-24 10:07:11.406 328 15640.56 398.88 53019.85 88888.00 2019-11-24 10:07:11.906 328 15640.56 398.91 53019.92 88888.00 2019-11-24 10:07:12.406 328 15640.53 398.89 53019.89 88888.00 2019-11-24 10:07:13.406 328 15640.39 398.88 53019.88 88888.00 2019-11-24 10:07:13.906 328 15640.34 398.87 53019.88 88888.00 2019-11-24 10:07:14.406 328 15640.29 398.89 53019.91 88888.00 2019-11-24 10:07:14.906 328 15640.30 398.85 53019.90 88888.00 2019-11-24 10:07:15.406 328 15640.29 398.79 53019.86 88888.00 2019-11-24 10:07:15.906 328 15640.21 398.70 53019.85 88888.00 2019-11-24 10:07:16.406 328 15640.27 398.74 53019.87 88888.00 2019-11-24 10:07:16.906 328 15640.28 398.78 53019.89 88888.00 2019-11-24 10:07:17.406 328 15640.17 398.79 53019.83 88888.00 2019-11-24 10:07:17.906 328 15640.17 398.80 53019.84 88888.00 2019-11-24 10:07:18.406 328 15640.17 398.80 53019.86 88888.00 2019-11-24 10:07:18.906 328 15640.17 398.77 53019.94 88888.00 2019-11-24 10:07:19.406 328 15640.19 398.73 53019.91 88888.00 2019-11-24 10:07:19.906 328 15640.17 398.70 53019.91 88888.00 2019-11-24 10:07:20.406 328 15640.19 398.68 53019.91 88888.00 2019-11-24 10:07:20.906 328 15640.26 398.70 53019.94 88888.00 2019-11-24 10:07:21.406 328 15640.30 398.70 53019.91 88888.00 2019-11-24 10:07:21.906 328 15640.32 398.69 53019.91 88888.00 2019-11-24 10:07:22.406 328 15640.26 398.71 53019.92 88888.00 2019-11-24 10:07:23.407 328 15640.34 398.69 53019.87 88888.00 2019-11-24 10:07:23.907 328 15640.36 398.69 53019.86 88888.00 2019-11-24 10:07:24.407 328 15640.34 398.70 53019.88 88888.00 2019-11-24 10:07:24.907 328 15640.32 398.65 53019.87 88888.00 2019-11-24 10:07:25.407 328 15640.37 398.68 53019.81 88888.00 2019-11-24 10:07:25.907 328 15640.39 398.67 53019.89 88888.00 2019-11-24 10:07:26.407 328 15640.44 398.68 53019.91 88888.00 2019-11-24 10:07:26.907 328 15640.46 398.70 53019.86 88888.00 2019-11-24 10:07:27.407 328 15640.48 398.63 53019.87 88888.00 2019-11-24 10:07:27.907 328 15640.48 398.59 53019.90 88888.00 2019-11-24 10:07:28.407 328 15640.50 398.60 53019.87 88888.00 2019-11-24 10:07:28.907 328 15640.52 398.61 53019.84 88888.00 2019-11-24 10:07:29.407 328 15640.53 398.61 53019.84 88888.00 2019-11-24 10:07:29.907 328 15640.54 398.61 53019.81 88888.00 2019-11-24 10:07:30.407 328 15640.57 398.61 53019.81 88888.00 2019-11-24 10:07:30.907 328 15640.62 398.62 53019.77 88888.00 2019-11-24 10:07:31.407 328 15640.63 398.61 53019.73 88888.00 2019-11-24 10:07:31.907 328 15640.70 398.59 53019.66 88888.00 2019-11-24 10:07:32.407 328 15640.71 398.56 53019.66 88888.00 2019-11-24 10:07:32.907 328 15640.72 398.59 53019.67 88888.00 2019-11-24 10:07:33.407 328 15640.75 398.64 53019.60 88888.00 2019-11-24 10:07:33.907 328 15640.79 398.63 53019.59 88888.00 2019-11-24 10:07:34.407 328 15640.88 398.61 53019.62 88888.00 2019-11-24 10:07:34.907 328 15640.89 398.62 53019.59 88888.00 2019-11-24 10:07:35.407 328 15640.88 398.64 53019.65 88888.00 2019-11-24 10:07:35.907 328 15640.87 398.70 53019.63 88888.00 2019-11-24 10:07:36.407 328 15640.86 398.68 53019.60 88888.00 2019-11-24 10:07:36.907 328 15640.88 398.64 53019.64 88888.00 2019-11-24 10:07:37.407 328 15640.92 398.69 53019.67 88888.00 2019-11-24 10:07:37.907 328 15640.92 398.64 53019.66 88888.00 2019-11-24 10:07:38.407 328 15640.91 398.59 53019.64 88888.00 2019-11-24 10:07:38.907 328 15640.93 398.58 53019.66 88888.00 2019-11-24 10:07:39.407 328 15640.87 398.59 53019.70 88888.00 2019-11-24 10:07:39.907 328 15640.89 398.62 53019.71 88888.00 2019-11-24 10:07:40.407 328 15640.83 398.64 53019.71 88888.00 2019-11-24 10:07:40.907 328 15640.81 398.70 53019.71 88888.00 2019-11-24 10:07:41.407 328 15640.80 398.70 53019.71 88888.00 2019-11-24 10:07:41.907 328 15640.77 398.72 53019.72 88888.00 2019-11-24 10:07:42.407 328 15640.73 398.76 53019.79 88888.00 2019-11-24 10:07:42.907 328 15640.71 398.77 53019.81 88888.00 2019-11-24 10:07:43.407 328 15640.66 398.80 53019.84 88888.00 2019-11-24 10:07:43.907 328 15640.64 398.82 53019.89 88888.00 2019-11-24 10:07:44.407 328 15640.53 398.85 53019.91 88888.00 2019-11-24 10:07:44.907 328 15640.48 398.88 53019.98 88888.00 2019-11-24 10:07:45.407 328 15640.47 398.88 53019.97 88888.00 2019-11-24 10:07:45.907 328 15640.41 398.89 53019.96 88888.00 2019-11-24 10:07:46.407 328 15640.33 398.86 53019.91 88888.00 2019-11-24 10:07:46.907 328 15640.26 398.87 53019.87 88888.00 2019-11-24 10:07:47.407 328 15640.24 398.88 53019.94 88888.00 2019-11-24 10:07:47.907 328 15640.16 398.89 53020.00 88888.00 2019-11-24 10:07:48.407 328 15640.08 398.91 53020.00 88888.00 2019-11-24 10:07:48.907 328 15640.05 398.90 53020.03 88888.00 2019-11-24 10:07:49.407 328 15639.96 398.88 53020.06 88888.00 2019-11-24 10:07:49.907 328 15639.98 398.87 53020.05 88888.00 2019-11-24 10:07:50.407 328 15639.93 398.86 53020.04 88888.00 2019-11-24 10:07:50.907 328 15639.93 398.88 53020.09 88888.00 2019-11-24 10:07:51.407 328 15639.96 398.88 53020.07 88888.00 2019-11-24 10:07:51.907 328 15639.96 398.85 53020.07 88888.00 2019-11-24 10:07:52.407 328 15640.01 398.85 53020.08 88888.00 2019-11-24 10:07:52.907 328 15640.05 398.89 53020.07 88888.00 2019-11-24 10:07:53.407 328 15640.10 398.87 53020.09 88888.00 2019-11-24 10:07:53.907 328 15640.15 398.87 53020.08 88888.00 2019-11-24 10:07:54.907 328 15640.28 398.85 53020.07 88888.00 2019-11-24 10:07:55.407 328 15640.35 398.84 53020.00 88888.00 2019-11-24 10:07:55.907 328 15640.36 398.88 53019.94 88888.00 2019-11-24 10:07:56.407 328 15640.44 398.89 53019.94 88888.00 2019-11-24 10:07:56.907 328 15640.45 398.89 53019.95 88888.00 2019-11-24 10:07:57.407 328 15640.44 398.88 53019.94 88888.00 2019-11-24 10:07:57.907 328 15640.50 398.84 53019.89 88888.00 2019-11-24 10:07:58.407 328 15640.53 398.85 53019.85 88888.00 2019-11-24 10:07:58.907 328 15640.54 398.84 53019.85 88888.00 2019-11-24 10:07:59.407 328 15640.56 398.82 53019.93 88888.00 2019-11-24 10:07:59.907 328 15640.62 398.84 53019.97 88888.00 2019-11-24 10:08:00.407 328 15640.61 398.84 53019.91 88888.00 2019-11-24 10:08:00.907 328 15640.57 398.79 53019.89 88888.00 2019-11-24 10:08:01.407 328 15640.56 398.81 53019.91 88888.00 2019-11-24 10:08:01.907 328 15640.57 398.82 53019.96 88888.00 2019-11-24 10:08:02.407 328 15640.61 398.84 53020.03 88888.00 2019-11-24 10:08:02.907 328 15640.63 398.82 53020.01 88888.00 2019-11-24 10:08:03.407 328 15640.64 398.84 53019.97 88888.00 2019-11-24 10:08:03.907 328 15640.69 398.85 53019.95 88888.00 2019-11-24 10:08:04.407 328 15640.69 398.80 53019.98 88888.00 2019-11-24 10:08:04.907 328 15640.69 398.78 53019.94 88888.00 2019-11-24 10:08:05.407 328 15640.66 398.81 53019.93 88888.00 2019-11-24 10:08:05.907 328 15640.65 398.82 53019.92 88888.00 2019-11-24 10:08:06.407 328 15640.56 398.85 53019.90 88888.00 2019-11-24 10:08:06.907 328 15640.55 398.87 53019.90 88888.00 2019-11-24 10:08:07.407 328 15640.56 398.82 53019.86 88888.00 2019-11-24 10:08:07.907 328 15640.54 398.88 53019.89 88888.00 2019-11-24 10:08:08.407 328 15640.53 398.87 53019.92 88888.00 2019-11-24 10:08:08.907 328 15640.54 398.90 53019.95 88888.00 2019-11-24 10:08:09.407 328 15640.52 398.88 53020.01 88888.00 2019-11-24 10:08:09.907 328 15640.51 398.85 53020.00 88888.00 2019-11-24 10:08:10.407 328 15640.48 398.82 53020.01 88888.00 2019-11-24 10:08:10.907 328 15640.48 398.89 53020.09 88888.00 2019-11-24 10:08:11.407 328 15640.46 398.91 53020.06 88888.00 2019-11-24 10:08:11.907 328 15640.44 398.90 53020.03 88888.00 2019-11-24 10:08:12.407 328 15640.43 398.87 53020.03 88888.00 2019-11-24 10:08:12.907 328 15640.47 398.89 53020.00 88888.00 2019-11-24 10:08:13.407 328 15640.46 398.90 53020.06 88888.00 2019-11-24 10:08:13.907 328 15640.44 398.91 53020.08 88888.00 2019-11-24 10:08:14.407 328 15640.37 398.88 53020.04 88888.00 2019-11-24 10:08:14.907 328 15640.38 398.84 53020.06 88888.00 2019-11-24 10:08:15.407 328 15640.38 398.87 53020.09 88888.00 2019-11-24 10:08:15.907 328 15640.32 398.93 53020.10 88888.00 2019-11-24 10:08:16.407 328 15640.24 398.94 53020.14 88888.00 2019-11-24 10:08:16.907 328 15640.18 398.91 53020.11 88888.00 2019-11-24 10:08:17.407 328 15640.15 398.87 53020.09 88888.00 2019-11-24 10:08:17.907 328 15640.17 398.88 53020.11 88888.00 2019-11-24 10:08:18.407 328 15640.15 398.91 53020.16 88888.00 2019-11-24 10:08:18.907 328 15640.07 398.91 53020.15 88888.00 2019-11-24 10:08:19.407 328 15640.08 398.93 53020.17 88888.00 2019-11-24 10:08:19.907 328 15640.08 398.87 53020.18 88888.00 2019-11-24 10:08:20.407 328 15640.09 398.88 53020.17 88888.00 2019-11-24 10:08:20.907 328 15640.10 398.85 53020.16 88888.00 2019-11-24 10:08:21.407 328 15640.08 398.86 53020.19 88888.00 2019-11-24 10:08:21.907 328 15640.05 398.89 53020.18 88888.00 2019-11-24 10:08:22.407 328 15640.03 398.88 53020.21 88888.00 2019-11-24 10:08:22.907 328 15640.02 398.88 53020.23 88888.00 2019-11-24 10:08:23.407 328 15639.98 398.93 53020.29 88888.00 2019-11-24 10:08:23.907 328 15639.98 398.95 53020.32 88888.00 2019-11-24 10:08:24.407 328 15639.93 398.96 53020.33 88888.00 2019-11-24 10:08:24.907 328 15639.89 398.94 53020.37 88888.00 2019-11-24 10:08:25.407 328 15639.85 398.95 53020.32 88888.00 2019-11-24 10:08:26.407 328 15639.79 398.88 53020.31 88888.00 2019-11-24 10:08:26.907 328 15639.78 398.85 53020.30 88888.00 2019-11-24 10:08:27.407 328 15639.73 398.88 53020.30 88888.00 2019-11-24 10:08:27.907 328 15639.72 398.96 53020.34 88888.00 2019-11-24 10:08:28.407 328 15639.69 398.97 53020.35 88888.00 2019-11-24 10:08:28.907 328 15639.67 398.98 53020.35 88888.00 2019-11-24 10:08:29.407 328 15639.67 398.97 53020.33 88888.00 2019-11-24 10:08:29.907 328 15639.64 398.98 53020.34 88888.00 2019-11-24 10:08:30.407 328 15639.63 398.96 53020.33 88888.00 2019-11-24 10:08:30.907 328 15639.62 398.98 53020.37 88888.00 2019-11-24 10:08:31.407 328 15639.62 399.02 53020.33 88888.00 2019-11-24 10:08:31.907 328 15639.63 399.06 53020.34 88888.00 2019-11-24 10:08:32.407 328 15639.62 399.06 53020.35 88888.00 2019-11-24 10:08:32.907 328 15639.57 399.06 53020.39 88888.00 2019-11-24 10:08:33.407 328 15639.61 399.10 53020.37 88888.00 2019-11-24 10:08:33.907 328 15639.61 399.13 53020.30 88888.00 2019-11-24 10:08:34.407 328 15639.62 399.11 53020.33 88888.00 2019-11-24 10:08:34.907 328 15639.61 399.12 53020.36 88888.00 2019-11-24 10:08:35.407 328 15639.54 399.15 53020.37 88888.00 2019-11-24 10:08:35.907 328 15639.50 399.13 53020.38 88888.00 2019-11-24 10:08:36.407 328 15639.46 399.14 53020.38 88888.00 2019-11-24 10:08:36.907 328 15639.41 399.16 53020.39 88888.00 2019-11-24 10:08:37.407 328 15639.37 399.12 53020.38 88888.00 2019-11-24 10:08:37.907 328 15639.39 399.08 53020.39 88888.00 2019-11-24 10:08:38.407 328 15639.38 399.07 53020.40 88888.00 2019-11-24 10:08:38.907 328 15639.37 399.08 53020.35 88888.00 2019-11-24 10:08:39.407 328 15639.39 399.15 53020.33 88888.00 2019-11-24 10:08:39.907 328 15639.41 399.17 53020.32 88888.00 2019-11-24 10:08:40.407 328 15639.45 399.16 53020.29 88888.00 2019-11-24 10:08:40.907 328 15639.48 399.15 53020.32 88888.00 2019-11-24 10:08:41.407 328 15639.50 399.17 53020.31 88888.00 2019-11-24 10:08:41.907 328 15639.50 399.20 53020.29 88888.00 2019-11-24 10:08:42.407 328 15639.52 399.19 53020.30 88888.00 2019-11-24 10:08:42.907 328 15639.55 399.19 53020.33 88888.00 2019-11-24 10:08:43.407 328 15639.52 399.16 53020.29 88888.00 2019-11-24 10:08:43.907 328 15639.50 399.14 53020.32 88888.00 2019-11-24 10:08:44.407 328 15639.53 399.15 53020.30 88888.00 2019-11-24 10:08:44.907 328 15639.58 399.15 53020.31 88888.00 2019-11-24 10:08:45.407 328 15639.55 399.22 53020.24 88888.00 2019-11-24 10:08:45.907 328 15639.56 399.23 53020.18 88888.00 2019-11-24 10:08:46.407 328 15639.55 399.24 53020.18 88888.00 2019-11-24 10:08:46.907 328 15639.57 399.23 53020.20 88888.00 2019-11-24 10:08:47.407 328 15639.64 399.24 53020.24 88888.00 2019-11-24 10:08:47.907 328 15639.65 399.24 53020.23 88888.00 2019-11-24 10:08:48.407 328 15639.67 399.23 53020.21 88888.00 2019-11-24 10:08:48.907 328 15639.74 399.21 53020.18 88888.00 2019-11-24 10:08:49.407 328 15639.79 399.20 53020.18 88888.00 2019-11-24 10:08:49.907 328 15639.78 399.16 53020.19 88888.00 2019-11-24 10:08:50.407 328 15639.82 399.23 53020.19 88888.00 2019-11-24 10:08:50.907 328 15639.85 399.29 53020.20 88888.00 2019-11-24 10:08:51.407 328 15639.87 399.32 53020.19 88888.00 2019-11-24 10:08:51.907 328 15639.93 399.36 53020.21 88888.00 2019-11-24 10:08:52.407 328 15639.98 399.40 53020.25 88888.00 2019-11-24 10:08:52.907 328 15640.05 399.41 53020.26 88888.00 2019-11-24 10:08:53.407 328 15640.09 399.39 53020.24 88888.00 2019-11-24 10:08:53.907 328 15640.08 399.40 53020.26 88888.00 2019-11-24 10:08:54.407 328 15640.06 399.43 53020.31 88888.00 2019-11-24 10:08:54.907 328 15639.98 399.42 53020.29 88888.00 2019-11-24 10:08:55.407 328 15640.00 399.43 53020.26 88888.00 2019-11-24 10:08:55.907 328 15640.01 399.46 53020.28 88888.00 2019-11-24 10:08:56.407 328 15640.06 399.48 53020.30 88888.00 2019-11-24 10:08:56.907 328 15640.10 399.54 53020.35 88888.00 2019-11-24 10:08:57.407 328 15640.08 399.55 53020.34 88888.00 2019-11-24 10:08:57.907 328 15640.06 399.60 53020.35 88888.00 2019-11-24 10:08:58.407 328 15640.06 399.65 53020.45 88888.00 2019-11-24 10:08:58.907 328 15640.08 399.66 53020.47 88888.00 2019-11-24 10:08:59.407 328 15640.01 399.69 53020.52 88888.00 2019-11-24 10:08:59.907 328 15640.00 399.71 53020.53 88888.00 2019-11-24 10:09:00.407 328 15639.99 399.73 53020.52 88888.00 2019-11-24 10:09:00.907 328 15639.96 399.75 53020.54 88888.00 2019-11-24 10:09:01.407 328 15639.90 399.80 53020.56 88888.00 2019-11-24 10:09:01.907 328 15639.89 399.89 53020.58 88888.00 2019-11-24 10:09:02.407 328 15639.84 399.90 53020.59 88888.00 2019-11-24 10:09:02.907 328 15639.80 399.91 53020.66 88888.00 2019-11-24 10:09:03.407 328 15639.79 399.94 53020.69 88888.00 2019-11-24 10:09:03.907 328 15639.74 399.99 53020.70 88888.00 2019-11-24 10:09:04.407 328 15639.72 400.02 53020.74 88888.00 2019-11-24 10:09:04.907 328 15639.64 400.05 53020.75 88888.00 2019-11-24 10:09:05.407 328 15639.57 400.09 53020.75 88888.00 2019-11-24 10:09:05.907 328 15639.52 400.11 53020.74 88888.00 2019-11-24 10:09:06.407 328 15639.43 400.10 53020.80 88888.00 2019-11-24 10:09:06.907 328 15639.41 400.14 53020.85 88888.00 2019-11-24 10:09:07.407 328 15639.33 400.10 53020.81 88888.00 2019-11-24 10:09:07.907 328 15639.27 400.06 53020.86 88888.00 2019-11-24 10:09:08.407 328 15639.23 400.10 53020.90 88888.00 2019-11-24 10:09:08.907 328 15639.20 400.12 53020.89 88888.00 2019-11-24 10:09:09.407 328 15639.16 400.14 53020.93 88888.00 2019-11-24 10:09:09.907 328 15639.08 400.17 53020.99 88888.00 2019-11-24 10:09:10.407 328 15639.09 400.19 53020.99 88888.00 2019-11-24 10:09:10.907 328 15639.03 400.21 53021.01 88888.00 2019-11-24 10:09:11.407 328 15639.00 400.25 53021.01 88888.00 2019-11-24 10:09:11.907 328 15639.02 400.27 53020.99 88888.00 2019-11-24 10:09:12.407 328 15639.00 400.29 53021.05 88888.00 2019-11-24 10:09:12.907 328 15638.99 400.32 53021.08 88888.00 2019-11-24 10:09:13.407 328 15638.99 400.34 53021.10 88888.00 2019-11-24 10:09:13.907 328 15638.98 400.38 53021.15 88888.00 2019-11-24 10:09:14.407 328 15638.91 400.42 53021.18 88888.00 2019-11-24 10:09:14.907 328 15638.87 400.38 53021.20 88888.00 2019-11-24 10:09:15.407 328 15638.88 400.38 53021.19 88888.00 2019-11-24 10:09:15.907 328 15638.84 400.43 53021.21 88888.00 2019-11-24 10:09:16.407 328 15638.78 400.44 53021.24 88888.00 2019-11-24 10:09:16.907 328 15638.74 400.46 53021.27 88888.00 2019-11-24 10:09:17.407 328 15638.67 400.50 53021.27 88888.00 2019-11-24 10:09:17.907 328 15638.64 400.53 53021.27 88888.00 2019-11-24 10:09:18.407 328 15638.57 400.55 53021.27 88888.00 2019-11-24 10:09:18.907 328 15638.55 400.58 53021.27 88888.00 2019-11-24 10:09:19.407 328 15638.51 400.59 53021.30 88888.00 2019-11-24 10:09:19.907 328 15638.48 400.58 53021.29 88888.00 2019-11-24 10:09:20.407 328 15638.44 400.57 53021.26 88888.00 2019-11-24 10:09:20.907 328 15638.48 400.60 53021.24 88888.00 2019-11-24 10:09:21.407 328 15638.55 400.60 53021.19 88888.00 2019-11-24 10:09:21.907 328 15638.55 400.64 53021.25 88888.00 2019-11-24 10:09:22.407 328 15638.49 400.66 53021.27 88888.00 2019-11-24 10:09:22.907 328 15638.52 400.66 53021.21 88888.00 2019-11-24 10:09:23.407 328 15638.53 400.60 53021.15 88888.00 2019-11-24 10:09:23.907 328 15638.55 400.64 53021.11 88888.00 2019-11-24 10:09:24.407 328 15638.64 400.66 53021.13 88888.00 2019-11-24 10:09:24.907 328 15638.70 400.63 53021.12 88888.00 2019-11-24 10:09:25.907 328 15638.74 400.72 53021.04 88888.00 2019-11-24 10:09:26.407 328 15638.85 400.72 53020.97 88888.00 2019-11-24 10:09:26.907 328 15638.94 400.72 53020.98 88888.00 2019-11-24 10:09:27.407 328 15638.98 400.78 53020.95 88888.00 2019-11-24 10:09:27.907 328 15639.09 400.83 53020.94 88888.00 2019-11-24 10:09:28.407 328 15639.10 400.85 53020.96 88888.00 2019-11-24 10:09:28.907 328 15639.18 400.90 53020.93 88888.00 2019-11-24 10:09:29.407 328 15639.24 400.92 53020.91 88888.00 2019-11-24 10:09:29.907 328 15639.33 400.92 53020.90 88888.00 2019-11-24 10:09:30.407 328 15639.42 400.96 53020.92 88888.00 2019-11-24 10:09:30.907 328 15639.46 400.96 53020.94 88888.00 2019-11-24 10:09:31.407 328 15639.50 400.96 53020.91 88888.00 2019-11-24 10:09:31.907 328 15639.56 401.00 53020.92 88888.00 2019-11-24 10:09:32.407 328 15639.67 401.01 53020.90 88888.00 2019-11-24 10:09:32.907 328 15639.72 401.00 53020.89 88888.00 2019-11-24 10:09:33.407 328 15639.76 401.00 53020.91 88888.00 2019-11-24 10:09:33.907 328 15639.82 401.01 53020.85 88888.00 2019-11-24 10:09:34.407 328 15639.85 401.09 53020.81 88888.00 2019-11-24 10:09:34.907 328 15639.91 401.04 53020.81 88888.00 2019-11-24 10:09:35.407 328 15639.99 401.03 53020.83 88888.00 2019-11-24 10:09:35.907 328 15640.07 401.03 53020.85 88888.00 2019-11-24 10:09:36.407 328 15640.14 401.03 53020.92 88888.00 2019-11-24 10:09:36.907 328 15640.23 401.06 53020.90 88888.00 2019-11-24 10:09:37.407 328 15640.25 401.11 53020.90 88888.00 2019-11-24 10:09:37.907 328 15640.29 401.13 53020.89 88888.00 2019-11-24 10:09:38.407 328 15640.28 401.12 53020.91 88888.00 2019-11-24 10:09:38.907 328 15640.33 401.11 53020.91 88888.00 2019-11-24 10:09:39.407 328 15640.37 401.12 53020.86 88888.00 2019-11-24 10:09:39.907 328 15640.41 401.16 53020.88 88888.00 2019-11-24 10:09:40.407 328 15640.42 401.22 53020.89 88888.00 2019-11-24 10:09:40.907 328 15640.48 401.24 53020.85 88888.00 2019-11-24 10:09:41.407 328 15640.55 401.26 53020.92 88888.00 2019-11-24 10:09:41.907 328 15640.59 401.31 53020.94 88888.00 2019-11-24 10:09:42.407 328 15640.62 401.36 53020.93 88888.00 2019-11-24 10:09:42.907 328 15640.63 401.37 53020.97 88888.00 2019-11-24 10:09:43.407 328 15640.63 401.44 53021.00 88888.00 2019-11-24 10:09:43.907 328 15640.66 401.44 53020.98 88888.00 2019-11-24 10:09:44.407 328 15640.66 401.45 53021.00 88888.00 2019-11-24 10:09:44.907 328 15640.62 401.49 53021.01 88888.00 2019-11-24 10:09:45.407 328 15640.62 401.50 53021.08 88888.00 2019-11-24 10:09:45.907 328 15640.62 401.49 53021.15 88888.00 2019-11-24 10:09:46.407 328 15640.56 401.49 53021.19 88888.00 2019-11-24 10:09:46.907 328 15640.50 401.53 53021.18 88888.00 2019-11-24 10:09:47.407 328 15640.45 401.57 53021.22 88888.00 2019-11-24 10:09:47.907 328 15640.45 401.58 53021.30 88888.00 2019-11-24 10:09:48.407 328 15640.43 401.59 53021.34 88888.00 2019-11-24 10:09:49.407 328 15640.35 401.64 53021.41 88888.00 2019-11-24 10:09:49.907 328 15640.29 401.72 53021.46 88888.00 2019-11-24 10:09:50.407 328 15640.21 401.73 53021.51 88888.00 2019-11-24 10:09:50.907 328 15640.20 401.74 53021.53 88888.00 2019-11-24 10:09:51.407 328 15640.14 401.81 53021.60 88888.00 2019-11-24 10:09:51.907 328 15640.01 401.83 53021.65 88888.00 2019-11-24 10:09:52.407 328 15639.96 401.87 53021.68 88888.00 2019-11-24 10:09:52.907 328 15639.90 401.85 53021.74 88888.00 2019-11-24 10:09:53.407 328 15639.78 401.90 53021.77 88888.00 2019-11-24 10:09:53.907 328 15639.70 401.96 53021.79 88888.00 2019-11-24 10:09:54.407 328 15639.65 401.99 53021.78 88888.00 2019-11-24 10:09:54.907 328 15639.61 401.99 53021.73 88888.00 2019-11-24 10:09:55.407 328 15639.57 402.00 53021.77 88888.00 2019-11-24 10:09:55.907 328 15639.51 402.01 53021.77 88888.00 2019-11-24 10:09:56.407 328 15639.45 402.06 53021.81 88888.00 2019-11-24 10:09:56.907 328 15639.37 402.11 53021.89 88888.00 2019-11-24 10:09:57.407 328 15639.32 402.14 53021.95 88888.00 2019-11-24 10:09:57.907 328 15639.26 402.13 53021.97 88888.00 2019-11-24 10:09:58.407 328 15639.21 402.16 53022.00 88888.00 2019-11-24 10:09:58.907 328 15639.14 402.19 53022.04 88888.00 2019-11-24 10:09:59.407 328 15639.12 402.21 53022.06 88888.00 2019-11-24 10:09:59.907 328 15639.07 402.24 53022.02 88888.00 2019-11-24 10:10:00.407 328 15638.99 402.30 53022.06 88888.00 2019-11-24 10:10:00.907 328 15638.96 402.27 53022.11 88888.00 2019-11-24 10:10:01.407 328 15638.92 402.28 53022.11 88888.00 2019-11-24 10:10:01.907 328 15638.90 402.33 53022.10 88888.00 2019-11-24 10:10:02.407 328 15638.94 402.33 53022.10 88888.00 2019-11-24 10:10:02.907 328 15638.94 402.33 53022.10 88888.00 2019-11-24 10:10:03.407 328 15638.91 402.32 53022.10 88888.00 2019-11-24 10:10:03.907 328 15638.85 402.35 53022.11 88888.00 2019-11-24 10:10:04.407 328 15638.88 402.40 53022.13 88888.00 2019-11-24 10:10:04.907 328 15638.88 402.41 53022.15 88888.00 2019-11-24 10:10:05.407 328 15638.84 402.42 53022.12 88888.00 2019-11-24 10:10:05.907 328 15638.90 402.43 53022.13 88888.00 2019-11-24 10:10:06.407 328 15638.92 402.48 53022.13 88888.00 2019-11-24 10:10:06.907 328 15638.92 402.43 53022.11 88888.00 2019-11-24 10:10:07.407 328 15638.94 402.48 53022.07 88888.00 2019-11-24 10:10:07.907 328 15638.93 402.47 53022.02 88888.00 2019-11-24 10:10:08.407 328 15638.98 402.48 53022.01 88888.00 2019-11-24 10:10:08.907 328 15639.00 402.51 53022.02 88888.00 2019-11-24 10:10:09.407 328 15639.02 402.52 53021.99 88888.00 2019-11-24 10:10:09.907 328 15639.08 402.48 53021.92 88888.00 2019-11-24 10:10:10.407 328 15639.16 402.50 53021.88 88888.00 2019-11-24 10:10:10.907 328 15639.20 402.53 53021.86 88888.00 2019-11-24 10:10:11.407 328 15639.26 402.54 53021.90 88888.00 2019-11-24 10:10:11.907 328 15639.32 402.54 53021.94 88888.00 2019-11-24 10:10:12.407 328 15639.33 402.60 53021.91 88888.00 2019-11-24 10:10:12.907 328 15639.36 402.63 53021.87 88888.00 2019-11-24 10:10:13.407 328 15639.43 402.60 53021.88 88888.00 2019-11-24 10:10:13.907 328 15639.52 402.61 53021.85 88888.00 2019-11-24 10:10:14.407 328 15639.56 402.66 53021.84 88888.00 2019-11-24 10:10:14.907 328 15639.58 402.75 53021.85 88888.00 2019-11-24 10:10:15.407 328 15639.63 402.80 53021.81 88888.00 2019-11-24 10:10:15.907 328 15639.74 402.80 53021.82 88888.00 2019-11-24 10:10:16.407 328 15639.82 402.77 53021.79 88888.00 2019-11-24 10:10:16.907 328 15639.79 402.80 53021.73 88888.00 2019-11-24 10:10:17.407 328 15639.79 402.83 53021.69 88888.00 2019-11-24 10:10:17.907 328 15639.81 402.88 53021.72 88888.00 2019-11-24 10:10:18.407 328 15639.89 402.91 53021.77 88888.00 2019-11-24 10:10:18.907 328 15639.97 402.91 53021.78 88888.00 2019-11-24 10:10:19.407 328 15639.97 402.89 53021.76 88888.00 2019-11-24 10:10:19.907 328 15640.01 402.93 53021.73 88888.00 2019-11-24 10:10:20.407 328 15640.09 402.95 53021.74 88888.00 2019-11-24 10:10:20.907 328 15640.14 403.00 53021.76 88888.00 2019-11-24 10:10:21.407 328 15640.14 403.03 53021.68 88888.00 2019-11-24 10:10:21.907 328 15640.17 403.04 53021.70 88888.00 2019-11-24 10:10:22.407 328 15640.23 403.03 53021.73 88888.00 2019-11-24 10:10:22.907 328 15640.27 403.06 53021.74 88888.00 2019-11-24 10:10:23.407 328 15640.30 403.10 53021.71 88888.00 2019-11-24 10:10:23.907 328 15640.33 403.08 53021.68 88888.00 2019-11-24 10:10:24.407 328 15640.39 403.08 53021.66 88888.00 2019-11-24 10:10:24.907 328 15640.44 403.08 53021.68 88888.00 2019-11-24 10:10:25.407 328 15640.45 403.13 53021.70 88888.00 2019-11-24 10:10:25.907 328 15640.52 403.16 53021.75 88888.00 2019-11-24 10:10:26.407 328 15640.57 403.14 53021.82 88888.00 2019-11-24 10:10:26.907 328 15640.63 403.09 53021.79 88888.00 2019-11-24 10:10:27.407 328 15640.62 403.08 53021.77 88888.00 2019-11-24 10:10:27.907 328 15640.60 403.10 53021.82 88888.00 2019-11-24 10:10:28.407 328 15640.57 403.19 53021.86 88888.00 2019-11-24 10:10:28.907 328 15640.59 403.27 53021.87 88888.00 2019-11-24 10:10:29.407 328 15640.60 403.28 53021.88 88888.00 2019-11-24 10:10:29.907 328 15640.64 403.31 53021.89 88888.00 2019-11-24 10:10:30.407 328 15640.60 403.31 53021.91 88888.00 2019-11-24 10:10:30.907 328 15640.60 403.35 53021.98 88888.00 2019-11-24 10:10:31.407 328 15640.55 403.32 53022.05 88888.00 2019-11-24 10:10:31.907 328 15640.53 403.35 53022.02 88888.00 2019-11-24 10:10:32.407 328 15640.46 403.37 53022.02 88888.00 2019-11-24 10:10:32.907 328 15640.41 403.38 53022.07 88888.00 2019-11-24 10:10:33.407 328 15640.37 403.38 53022.08 88888.00 2019-11-24 10:10:33.907 328 15640.30 403.35 53022.11 88888.00 2019-11-24 10:10:34.407 328 15640.21 403.36 53022.17 88888.00 2019-11-24 10:10:34.907 328 15640.17 403.43 53022.19 88888.00 2019-11-24 10:10:35.407 328 15640.12 403.44 53022.21 88888.00 2019-11-24 10:10:35.907 328 15640.11 403.44 53022.27 88888.00 2019-11-24 10:10:36.407 328 15640.07 403.44 53022.29 88888.00 2019-11-24 10:10:36.907 328 15640.02 403.43 53022.28 88888.00 2019-11-24 10:10:37.407 328 15640.05 403.45 53022.29 88888.00 2019-11-24 10:10:37.907 328 15640.05 403.47 53022.26 88888.00 2019-11-24 10:10:38.907 328 15640.02 403.56 53022.34 88888.00 2019-11-24 10:10:39.407 328 15640.01 403.58 53022.35 88888.00 2019-11-24 10:10:39.907 328 15639.99 403.61 53022.33 88888.00 2019-11-24 10:10:40.407 328 15639.98 403.58 53022.37 88888.00 2019-11-24 10:10:40.907 328 15639.99 403.62 53022.43 88888.00 2019-11-24 10:10:41.407 328 15639.97 403.63 53022.42 88888.00 2019-11-24 10:10:41.907 328 15639.93 403.66 53022.39 88888.00 2019-11-24 10:10:42.407 328 15639.94 403.68 53022.37 88888.00 2019-11-24 10:10:42.907 328 15639.90 403.65 53022.31 88888.00 2019-11-24 10:10:43.407 328 15639.85 403.68 53022.32 88888.00 2019-11-24 10:10:43.907 328 15639.87 403.71 53022.41 88888.00 2019-11-24 10:10:44.407 328 15639.81 403.73 53022.42 88888.00 2019-11-24 10:10:44.907 328 15639.79 403.73 53022.36 88888.00 2019-11-24 10:10:45.407 328 15639.79 403.77 53022.33 88888.00 2019-11-24 10:10:45.907 328 15639.73 403.79 53022.33 88888.00 2019-11-24 10:10:46.407 328 15639.66 403.79 53022.32 88888.00 2019-11-24 10:10:46.907 328 15639.64 403.78 53022.28 88888.00 2019-11-24 10:10:47.407 328 15639.65 403.71 53022.32 88888.00 2019-11-24 10:10:47.907 328 15639.66 403.77 53022.39 88888.00 2019-11-24 10:10:48.407 328 15639.71 403.82 53022.38 88888.00 2019-11-24 10:10:48.907 328 15639.72 403.86 53022.39 88888.00 2019-11-24 10:10:49.407 328 15639.71 403.90 53022.36 88888.00 2019-11-24 10:10:49.907 328 15639.72 403.92 53022.36 88888.00 2019-11-24 10:10:50.407 328 15639.71 403.90 53022.37 88888.00 2019-11-24 10:10:50.907 328 15639.70 403.94 53022.34 88888.00 2019-11-24 10:10:51.407 328 15639.73 403.97 53022.28 88888.00 2019-11-24 10:10:51.907 328 15639.75 403.98 53022.27 88888.00 2019-11-24 10:10:52.407 328 15639.79 404.06 53022.22 88888.00 2019-11-24 10:10:52.907 328 15639.82 404.04 53022.19 88888.00 2019-11-24 10:10:53.407 328 15639.79 404.04 53022.21 88888.00 2019-11-24 10:10:53.907 328 15639.82 404.05 53022.21 88888.00 2019-11-24 10:10:54.407 328 15639.80 404.03 53022.19 88888.00 2019-11-24 10:10:54.907 328 15639.81 404.06 53022.19 88888.00 2019-11-24 10:10:55.407 328 15639.88 404.07 53022.19 88888.00 2019-11-24 10:10:55.907 328 15639.90 404.09 53022.19 88888.00 2019-11-24 10:10:56.407 328 15639.89 404.13 53022.14 88888.00 2019-11-24 10:10:56.907 328 15639.93 404.14 53022.09 88888.00 2019-11-24 10:10:57.407 328 15640.01 404.16 53022.10 88888.00 2019-11-24 10:10:57.907 328 15640.05 404.17 53022.12 88888.00 2019-11-24 10:10:58.407 328 15640.07 404.16 53022.09 88888.00 2019-11-24 10:10:58.907 328 15640.12 404.16 53022.09 88888.00 2019-11-24 10:10:59.407 328 15640.18 404.21 53022.05 88888.00 2019-11-24 10:10:59.907 328 15640.20 404.24 53022.06 88888.00 2019-11-24 10:11:00.407 328 15640.24 404.23 53022.04 88888.00 2019-11-24 10:11:00.907 328 15640.27 404.25 53022.02 88888.00 2019-11-24 10:11:01.407 328 15640.30 404.24 53021.98 88888.00 2019-11-24 10:11:02.407 328 15640.38 404.31 53022.01 88888.00 2019-11-24 10:11:02.907 328 15640.43 404.30 53022.05 88888.00 2019-11-24 10:11:03.407 328 15640.47 404.31 53022.02 88888.00 2019-11-24 10:11:03.907 328 15640.50 404.37 53022.02 88888.00 2019-11-24 10:11:04.407 328 15640.61 404.40 53022.04 88888.00 2019-11-24 10:11:04.907 328 15640.71 404.47 53021.99 88888.00 2019-11-24 10:11:05.407 328 15640.73 404.51 53022.00 88888.00 2019-11-24 10:11:05.907 328 15640.81 404.53 53022.02 88888.00 2019-11-24 10:11:06.407 328 15640.86 404.53 53022.06 88888.00 2019-11-24 10:11:06.907 328 15640.95 404.53 53022.08 88888.00 2019-11-24 10:11:07.407 328 15640.97 404.60 53022.11 88888.00 2019-11-24 10:11:07.907 328 15641.02 404.63 53022.12 88888.00 2019-11-24 10:11:08.407 328 15641.05 404.70 53022.14 88888.00 2019-11-24 10:11:08.907 328 15641.02 404.66 53022.10 88888.00 2019-11-24 10:11:09.407 328 15641.06 404.68 53022.14 88888.00 2019-11-24 10:11:09.907 328 15641.08 404.69 53022.20 88888.00 2019-11-24 10:11:10.407 328 15641.10 404.75 53022.22 88888.00 2019-11-24 10:11:10.907 328 15641.07 404.74 53022.25 88888.00 2019-11-24 10:11:11.407 328 15641.04 404.74 53022.21 88888.00 2019-11-24 10:11:12.407 328 15641.00 404.84 53022.24 88888.00 2019-11-24 10:11:12.907 328 15641.00 404.87 53022.28 88888.00 2019-11-24 10:11:13.407 328 15640.98 404.91 53022.32 88888.00 2019-11-24 10:11:13.907 328 15640.98 404.91 53022.31 88888.00 2019-11-24 10:11:14.407 328 15640.92 404.92 53022.32 88888.00 2019-11-24 10:11:14.907 328 15640.86 404.96 53022.32 88888.00 2019-11-24 10:11:15.407 328 15640.83 404.99 53022.34 88888.00 2019-11-24 10:11:15.907 328 15640.84 405.02 53022.37 88888.00 2019-11-24 10:11:16.407 328 15640.89 405.07 53022.37 88888.00 2019-11-24 10:11:16.907 328 15640.84 405.10 53022.42 88888.00 2019-11-24 10:11:17.407 328 15640.81 405.10 53022.47 88888.00 2019-11-24 10:11:17.907 328 15640.74 405.11 53022.52 88888.00 2019-11-24 10:11:18.407 328 15640.75 405.12 53022.52 88888.00 2019-11-24 10:11:18.907 328 15640.75 405.15 53022.49 88888.00 2019-11-24 10:11:19.407 328 15640.70 405.16 53022.47 88888.00 2019-11-24 10:11:19.907 328 15640.69 405.21 53022.51 88888.00 2019-11-24 10:11:20.407 328 15640.68 405.19 53022.55 88888.00 2019-11-24 10:11:20.907 328 15640.70 405.21 53022.61 88888.00 2019-11-24 10:11:21.407 328 15640.64 405.21 53022.61 88888.00 2019-11-24 10:11:21.907 328 15640.57 405.21 53022.61 88888.00 2019-11-24 10:11:22.407 328 15640.47 405.25 53022.60 88888.00 2019-11-24 10:11:22.907 328 15640.44 405.28 53022.57 88888.00 2019-11-24 10:11:23.407 328 15640.46 405.28 53022.60 88888.00 2019-11-24 10:11:23.907 328 15640.44 405.28 53022.62 88888.00 2019-11-24 10:11:24.407 328 15640.38 405.33 53022.67 88888.00 2019-11-24 10:11:24.907 328 15640.36 405.39 53022.67 88888.00 2019-11-24 10:11:25.407 328 15640.37 405.39 53022.65 88888.00 2019-11-24 10:11:25.907 328 15640.32 405.35 53022.65 88888.00 2019-11-24 10:11:26.407 328 15640.30 405.37 53022.69 88888.00 2019-11-24 10:11:26.907 328 15640.25 405.39 53022.73 88888.00 2019-11-24 10:11:27.407 328 15640.20 405.43 53022.73 88888.00 2019-11-24 10:11:27.907 328 15640.20 405.45 53022.73 88888.00 2019-11-24 10:11:28.407 328 15640.21 405.45 53022.71 88888.00 2019-11-24 10:11:28.907 328 15640.18 405.51 53022.70 88888.00 2019-11-24 10:11:29.407 328 15640.10 405.52 53022.69 88888.00 2019-11-24 10:11:29.907 328 15640.08 405.51 53022.73 88888.00 2019-11-24 10:11:30.407 328 15640.10 405.48 53022.76 88888.00 2019-11-24 10:11:30.907 328 15640.14 405.58 53022.69 88888.00 2019-11-24 10:11:31.407 328 15640.09 405.60 53022.67 88888.00 2019-11-24 10:11:31.907 328 15640.07 405.67 53022.69 88888.00 2019-11-24 10:11:32.407 328 15640.07 405.69 53022.66 88888.00 2019-11-24 10:11:32.907 328 15640.08 405.70 53022.62 88888.00 2019-11-24 10:11:33.407 328 15640.11 405.69 53022.62 88888.00 2019-11-24 10:11:33.907 328 15640.15 405.70 53022.61 88888.00 2019-11-24 10:11:34.407 328 15640.15 405.71 53022.69 88888.00 2019-11-24 10:11:34.907 328 15640.10 405.73 53022.65 88888.00 2019-11-24 10:11:35.407 328 15640.18 405.77 53022.65 88888.00 2019-11-24 10:11:35.907 328 15640.21 405.79 53022.61 88888.00 2019-11-24 10:11:36.407 328 15640.20 405.81 53022.56 88888.00 2019-11-24 10:11:36.907 328 15640.21 405.81 53022.57 88888.00 2019-11-24 10:11:37.407 328 15640.24 405.86 53022.53 88888.00 2019-11-24 10:11:37.907 328 15640.25 405.86 53022.52 88888.00 2019-11-24 10:11:38.407 328 15640.27 405.86 53022.53 88888.00 2019-11-24 10:11:38.907 328 15640.29 405.89 53022.54 88888.00 2019-11-24 10:11:39.407 328 15640.33 405.91 53022.53 88888.00 2019-11-24 10:11:39.907 328 15640.38 405.91 53022.51 88888.00 2019-11-24 10:11:40.407 328 15640.43 405.90 53022.46 88888.00 2019-11-24 10:11:40.907 328 15640.50 405.90 53022.45 88888.00 2019-11-24 10:11:41.407 328 15640.54 405.85 53022.39 88888.00 2019-11-24 10:11:41.907 328 15640.62 405.90 53022.36 88888.00 2019-11-24 10:11:42.407 328 15640.70 405.95 53022.36 88888.00 2019-11-24 10:11:42.907 328 15640.71 405.97 53022.36 88888.00 2019-11-24 10:11:43.407 328 15640.71 405.96 53022.35 88888.00 2019-11-24 10:11:43.907 328 15640.72 405.97 53022.31 88888.00 2019-11-24 10:11:44.407 328 15640.78 405.90 53022.25 88888.00 2019-11-24 10:11:44.907 328 15640.83 405.90 53022.27 88888.00 2019-11-24 10:11:45.407 328 15640.89 405.93 53022.29 88888.00 2019-11-24 10:11:45.907 328 15640.90 405.89 53022.27 88888.00 2019-11-24 10:11:46.407 328 15640.91 405.85 53022.28 88888.00 2019-11-24 10:11:46.907 328 15640.93 405.89 53022.28 88888.00 2019-11-24 10:11:47.407 328 15641.00 405.93 53022.24 88888.00 2019-11-24 10:11:47.907 328 15641.06 405.95 53022.30 88888.00 2019-11-24 10:11:48.407 328 15641.08 405.96 53022.26 88888.00 2019-11-24 10:11:48.907 328 15641.13 406.02 53022.19 88888.00 2019-11-24 10:11:49.407 328 15641.16 406.03 53022.22 88888.00 2019-11-24 10:11:49.907 328 15641.20 406.00 53022.25 88888.00 2019-11-24 10:11:50.407 328 15641.22 405.99 53022.25 88888.00 2019-11-24 10:11:50.907 328 15641.24 406.00 53022.22 88888.00 2019-11-24 10:11:51.407 328 15641.33 406.02 53022.17 88888.00 2019-11-24 10:11:51.907 328 15641.35 405.98 53022.12 88888.00 2019-11-24 10:11:52.407 328 15641.36 406.02 53022.19 88888.00 2019-11-24 10:11:52.907 328 15641.40 406.06 53022.20 88888.00 2019-11-24 10:11:53.907 328 15641.44 406.06 53022.21 88888.00 2019-11-24 10:11:54.407 328 15641.45 406.07 53022.20 88888.00 2019-11-24 10:11:54.907 328 15641.46 406.04 53022.19 88888.00 2019-11-24 10:11:55.407 328 15641.43 406.03 53022.14 88888.00 2019-11-24 10:11:55.907 328 15641.41 406.02 53022.14 88888.00 2019-11-24 10:11:56.407 328 15641.41 406.02 53022.22 88888.00 2019-11-24 10:11:56.907 328 15641.38 406.03 53022.28 88888.00 2019-11-24 10:11:57.407 328 15641.36 406.03 53022.24 88888.00 2019-11-24 10:11:57.907 328 15641.31 406.00 53022.19 88888.00 2019-11-24 10:11:58.407 328 15641.31 405.99 53022.19 88888.00 2019-11-24 10:11:58.908 328 15641.29 406.00 53022.20 88888.00 2019-11-24 10:11:59.408 328 15641.28 406.03 53022.24 88888.00 2019-11-24 10:11:59.908 328 15641.29 406.04 53022.28 88888.00 2019-11-24 10:12:00.408 328 15641.29 406.05 53022.31 88888.00 2019-11-24 10:12:00.908 328 15641.31 406.00 53022.29 88888.00 2019-11-24 10:12:01.408 328 15641.37 406.02 53022.27 88888.00 2019-11-24 10:12:01.908 328 15641.35 406.00 53022.29 88888.00 2019-11-24 10:12:02.408 328 15641.34 406.00 53022.29 88888.00 2019-11-24 10:12:02.908 328 15641.37 406.06 53022.24 88888.00 2019-11-24 10:12:03.408 328 15641.44 406.07 53022.21 88888.00 2019-11-24 10:12:03.908 328 15641.42 406.06 53022.22 88888.00 2019-11-24 10:12:04.408 328 15641.45 406.05 53022.20 88888.00 2019-11-24 10:12:04.908 328 15641.49 405.99 53022.20 88888.00 2019-11-24 10:12:05.408 328 15641.47 406.04 53022.19 88888.00 2019-11-24 10:12:05.908 328 15641.44 406.07 53022.25 88888.00 2019-11-24 10:12:06.408 328 15641.42 406.07 53022.21 88888.00 2019-11-24 10:12:06.908 328 15641.40 406.05 53022.25 88888.00 2019-11-24 10:12:07.408 328 15641.46 406.07 53022.24 88888.00 2019-11-24 10:12:07.908 328 15641.52 406.06 53022.25 88888.00 2019-11-24 10:12:08.408 328 15641.45 405.99 53022.21 88888.00 2019-11-24 10:12:08.908 328 15641.40 405.96 53022.24 88888.00 2019-11-24 10:12:09.408 328 15641.36 406.02 53022.28 88888.00 2019-11-24 10:12:09.908 328 15641.37 406.04 53022.30 88888.00 2019-11-24 10:12:10.408 328 15641.34 406.08 53022.29 88888.00 2019-11-24 10:12:10.908 328 15641.34 406.07 53022.24 88888.00 2019-11-24 10:12:11.908 328 15641.34 406.11 53022.25 88888.00 2019-11-24 10:12:12.408 328 15641.29 406.07 53022.27 88888.00 2019-11-24 10:12:12.908 328 15641.31 406.14 53022.26 88888.00 2019-11-24 10:12:13.408 328 15641.32 406.14 53022.26 88888.00 2019-11-24 10:12:13.908 328 15641.31 406.13 53022.28 88888.00 2019-11-24 10:12:14.408 328 15641.29 406.19 53022.27 88888.00 2019-11-24 10:12:14.908 328 15641.29 406.20 53022.30 88888.00 2019-11-24 10:12:15.408 328 15641.25 406.16 53022.29 88888.00 2019-11-24 10:12:15.908 328 15641.24 406.17 53022.29 88888.00 2019-11-24 10:12:16.408 328 15641.20 406.13 53022.27 88888.00 2019-11-24 10:12:16.908 328 15641.25 406.07 53022.26 88888.00 2019-11-24 10:12:17.408 328 15641.27 406.11 53022.24 88888.00 2019-11-24 10:12:17.908 328 15641.28 406.14 53022.25 88888.00 2019-11-24 10:12:18.408 328 15641.26 406.19 53022.24 88888.00 2019-11-24 10:12:18.908 328 15641.28 406.15 53022.26 88888.00 2019-11-24 10:12:19.408 328 15641.37 406.17 53022.28 88888.00 2019-11-24 10:12:19.908 328 15641.41 406.22 53022.27 88888.00 2019-11-24 10:12:20.408 328 15641.41 406.28 53022.25 88888.00 2019-11-24 10:12:20.908 328 15641.43 406.30 53022.24 88888.00 2019-11-24 10:12:21.408 328 15641.47 406.33 53022.30 88888.00 2019-11-24 10:12:21.908 328 15641.50 406.31 53022.31 88888.00 2019-11-24 10:12:22.408 328 15641.50 406.25 53022.32 88888.00 2019-11-24 10:12:22.908 328 15641.53 406.33 53022.32 88888.00 2019-11-24 10:12:23.408 328 15641.55 406.38 53022.31 88888.00 2019-11-24 10:12:23.908 328 15641.60 406.40 53022.27 88888.00 2019-11-24 10:12:24.408 328 15641.60 406.42 53022.20 88888.00 2019-11-24 10:12:25.408 328 15641.62 406.33 53022.16 88888.00 2019-11-24 10:12:25.908 328 15641.67 406.42 53022.17 88888.00 2019-11-24 10:12:26.408 328 15641.71 406.48 53022.19 88888.00 2019-11-24 10:12:26.908 328 15641.73 406.47 53022.15 88888.00 2019-11-24 10:12:27.408 328 15641.74 406.47 53022.16 88888.00 2019-11-24 10:12:27.908 328 15641.74 406.54 53022.14 88888.00 2019-11-24 10:12:28.408 328 15641.74 406.55 53022.17 88888.00 2019-11-24 10:12:28.908 328 15641.73 406.57 53022.17 88888.00 2019-11-24 10:12:29.408 328 15641.75 406.55 53022.17 88888.00 2019-11-24 10:12:29.908 328 15641.77 406.52 53022.17 88888.00 2019-11-24 10:12:30.408 328 15641.72 406.58 53022.19 88888.00 2019-11-24 10:12:30.908 328 15641.68 406.58 53022.17 88888.00 2019-11-24 10:12:31.408 328 15641.67 406.59 53022.18 88888.00 2019-11-24 10:12:31.908 328 15641.68 406.60 53022.19 88888.00 2019-11-24 10:12:32.408 328 15641.69 406.58 53022.18 88888.00 2019-11-24 10:12:32.908 328 15641.59 406.60 53022.17 88888.00 2019-11-24 10:12:33.408 328 15641.55 406.63 53022.17 88888.00 2019-11-24 10:12:33.908 328 15641.58 406.60 53022.21 88888.00 2019-11-24 10:12:34.408 328 15641.56 406.49 53022.24 88888.00 2019-11-24 10:12:35.408 328 15641.54 406.47 53022.26 88888.00 2019-11-24 10:12:35.908 328 15641.51 406.59 53022.25 88888.00 2019-11-24 10:12:36.408 328 15641.52 406.64 53022.21 88888.00 2019-11-24 10:12:36.908 328 15641.52 406.67 53022.24 88888.00 2019-11-24 10:12:37.408 328 15641.52 406.67 53022.22 88888.00 2019-11-24 10:12:37.908 328 15641.51 406.65 53022.19 88888.00 2019-11-24 10:12:38.408 328 15641.52 406.69 53022.21 88888.00 2019-11-24 10:12:38.908 328 15641.52 406.68 53022.24 88888.00 2019-11-24 10:12:39.408 328 15641.53 406.55 53022.17 88888.00 2019-11-24 10:12:39.908 328 15641.52 406.49 53022.15 88888.00 2019-11-24 10:12:40.408 328 15641.53 406.54 53022.15 88888.00 2019-11-24 10:12:40.908 328 15641.56 406.59 53022.15 88888.00 2019-11-24 10:12:41.408 328 15641.60 406.64 53022.15 88888.00 2019-11-24 10:12:41.908 328 15641.62 406.69 53022.18 88888.00 2019-11-24 10:12:42.408 328 15641.52 406.73 53022.18 88888.00 2019-11-24 10:12:42.908 328 15641.53 406.73 53022.17 88888.00 2019-11-24 10:12:43.408 328 15641.55 406.71 53022.12 88888.00 2019-11-24 10:12:43.908 328 15641.59 406.73 53022.13 88888.00 2019-11-24 10:12:44.408 328 15641.61 406.77 53022.16 88888.00 2019-11-24 10:12:44.908 328 15641.59 406.79 53022.11 88888.00 2019-11-24 10:12:45.408 328 15641.63 406.79 53022.12 88888.00 2019-11-24 10:12:45.908 328 15641.61 406.77 53022.16 88888.00 2019-11-24 10:12:46.408 328 15641.54 406.83 53022.11 88888.00 2019-11-24 10:12:46.908 328 15641.56 406.81 53022.06 88888.00 2019-11-24 10:12:47.408 328 15641.56 406.75 53022.12 88888.00 2019-11-24 10:12:47.908 328 15641.55 406.79 53022.12 88888.00 2019-11-24 10:12:48.408 328 15641.60 406.82 53022.10 88888.00 2019-11-24 10:12:48.908 328 15641.60 406.85 53022.09 88888.00 2019-11-24 10:12:49.408 328 15641.62 406.85 53022.11 88888.00 2019-11-24 10:12:49.908 328 15641.63 406.91 53022.11 88888.00 2019-11-24 10:12:50.408 328 15641.63 406.93 53022.11 88888.00 2019-11-24 10:12:50.908 328 15641.63 406.97 53022.04 88888.00 2019-11-24 10:12:51.408 328 15641.61 406.97 53022.09 88888.00 2019-11-24 10:12:51.908 328 15641.63 407.00 53022.01 88888.00 2019-11-24 10:12:52.408 328 15641.60 407.03 53022.02 88888.00 2019-11-24 10:12:52.908 328 15641.63 407.06 53022.00 88888.00 2019-11-24 10:12:53.408 328 15641.62 407.02 53021.96 88888.00 2019-11-24 10:12:53.908 328 15641.62 406.99 53021.90 88888.00 2019-11-24 10:12:54.408 328 15641.59 406.98 53021.88 88888.00 2019-11-24 10:12:54.908 328 15641.60 406.92 53021.88 88888.00 2019-11-24 10:12:55.408 328 15641.61 406.90 53021.85 88888.00 2019-11-24 10:12:55.908 328 15641.61 407.00 53021.90 88888.00 2019-11-24 10:12:56.408 328 15641.64 407.06 53021.92 88888.00 2019-11-24 10:12:56.908 328 15641.63 407.11 53021.92 88888.00 2019-11-24 10:12:57.408 328 15641.68 407.16 53022.06 88888.00 2019-11-24 10:12:57.908 328 15641.70 407.15 53022.06 88888.00 2019-11-24 10:12:58.408 328 15641.74 407.15 53022.04 88888.00 2019-11-24 10:12:58.908 328 15641.75 407.16 53022.10 88888.00 2019-11-24 10:12:59.408 328 15641.79 407.15 53022.02 88888.00 2019-11-24 10:12:59.908 328 15641.83 407.15 53022.02 88888.00 2019-11-24 10:13:00.408 328 15641.78 407.14 53022.04 88888.00 2019-11-24 10:13:00.908 328 15641.78 407.15 53022.00 88888.00 2019-11-24 10:13:01.408 328 15641.75 407.18 53022.02 88888.00 2019-11-24 10:13:01.908 328 15641.79 407.18 53022.06 88888.00 2019-11-24 10:13:02.408 328 15641.78 407.15 53022.04 88888.00 2019-11-24 10:13:02.908 328 15641.75 407.15 53022.02 88888.00 2019-11-24 10:13:03.408 328 15641.75 407.19 53021.99 88888.00 2019-11-24 10:13:03.908 328 15641.79 407.21 53021.97 88888.00 2019-11-24 10:13:04.408 328 15641.78 407.23 53022.01 88888.00 2019-11-24 10:13:04.908 328 15641.74 407.24 53022.00 88888.00 2019-11-24 10:13:05.408 328 15641.77 407.29 53022.01 88888.00 2019-11-24 10:13:05.908 328 15641.74 407.31 53022.06 88888.00 2019-11-24 10:13:06.408 328 15641.75 407.26 53022.05 88888.00 2019-11-24 10:13:06.908 328 15641.71 407.25 53022.02 88888.00 2019-11-24 10:13:07.408 328 15641.73 407.28 53022.00 88888.00 2019-11-24 10:13:07.908 328 15641.74 407.29 53021.98 88888.00 2019-11-24 10:13:08.408 328 15641.69 407.28 53021.97 88888.00 2019-11-24 10:13:08.908 328 15641.67 407.28 53021.99 88888.00 2019-11-24 10:13:09.408 328 15641.67 407.35 53021.95 88888.00 2019-11-24 10:13:09.908 328 15641.73 407.38 53022.00 88888.00 2019-11-24 10:13:10.408 328 15641.77 407.37 53021.98 88888.00 2019-11-24 10:13:10.908 328 15641.75 407.34 53021.99 88888.00 2019-11-24 10:13:11.408 328 15641.74 407.38 53022.02 88888.00 2019-11-24 10:13:11.908 328 15641.74 407.41 53022.07 88888.00 2019-11-24 10:13:12.408 328 15641.73 407.43 53022.04 88888.00 2019-11-24 10:13:12.908 328 15641.69 407.38 53022.00 88888.00 2019-11-24 10:13:13.408 328 15641.68 407.34 53022.04 88888.00 2019-11-24 10:13:13.908 328 15641.70 407.35 53022.08 88888.00 2019-11-24 10:13:14.408 328 15641.70 407.36 53022.00 88888.00 2019-11-24 10:13:14.908 328 15641.64 407.37 53021.95 88888.00 2019-11-24 10:13:15.408 328 15641.65 407.36 53021.98 88888.00 2019-11-24 10:13:15.908 328 15641.63 407.41 53021.99 88888.00 2019-11-24 10:13:16.908 328 15641.67 407.41 53021.96 88888.00 2019-11-24 10:13:17.408 328 15641.65 407.44 53021.94 88888.00 2019-11-24 10:13:17.908 328 15641.67 407.44 53021.95 88888.00 2019-11-24 10:13:18.408 328 15641.73 407.46 53021.99 88888.00 2019-11-24 10:13:18.908 328 15641.73 407.45 53022.01 88888.00 2019-11-24 10:13:19.408 328 15641.70 407.44 53021.99 88888.00 2019-11-24 10:13:19.908 328 15641.70 407.42 53021.99 88888.00 2019-11-24 10:13:20.408 328 15641.70 407.37 53021.96 88888.00 2019-11-24 10:13:20.908 328 15641.67 407.36 53021.89 88888.00 2019-11-24 10:13:21.408 328 15641.69 407.45 53021.86 88888.00 2019-11-24 10:13:21.908 328 15641.69 407.45 53021.81 88888.00 2019-11-24 10:13:22.408 328 15641.68 407.47 53021.85 88888.00 2019-11-24 10:13:22.908 328 15641.64 407.51 53021.81 88888.00 2019-11-24 10:13:23.408 328 15641.62 407.50 53021.84 88888.00 2019-11-24 10:13:23.908 328 15641.63 407.49 53021.79 88888.00 2019-11-24 10:13:24.408 328 15641.65 407.46 53021.80 88888.00 2019-11-24 10:13:24.908 328 15641.64 407.46 53021.78 88888.00 2019-11-24 10:13:25.408 328 15641.60 407.50 53021.74 88888.00 2019-11-24 10:13:25.908 328 15641.59 407.49 53021.81 88888.00 2019-11-24 10:13:26.408 328 15641.64 407.45 53021.73 88888.00 2019-11-24 10:13:26.908 328 15641.63 407.42 53021.75 88888.00 2019-11-24 10:13:27.408 328 15641.64 407.41 53021.75 88888.00 2019-11-24 10:13:27.908 328 15641.64 407.43 53021.70 88888.00 2019-11-24 10:13:28.408 328 15641.67 407.46 53021.69 88888.00 2019-11-24 10:13:28.908 328 15641.67 407.50 53021.69 88888.00 2019-11-24 10:13:29.408 328 15641.67 407.49 53021.73 88888.00 2019-11-24 10:13:29.908 328 15641.70 407.51 53021.72 88888.00 2019-11-24 10:13:30.408 328 15641.71 407.50 53021.65 88888.00 2019-11-24 10:13:30.908 328 15641.74 407.49 53021.65 88888.00 2019-11-24 10:13:31.408 328 15641.78 407.50 53021.64 88888.00 2019-11-24 10:13:31.908 328 15641.79 407.50 53021.58 88888.00 2019-11-24 10:13:32.408 328 15641.78 407.51 53021.59 88888.00 2019-11-24 10:13:32.908 328 15641.79 407.50 53021.60 88888.00 2019-11-24 10:13:33.408 328 15641.78 407.50 53021.57 88888.00 2019-11-24 10:13:33.908 328 15641.74 407.49 53021.60 88888.00 2019-11-24 10:13:34.408 328 15641.74 407.51 53021.60 88888.00 2019-11-24 10:13:34.908 328 15641.77 407.58 53021.54 88888.00 2019-11-24 10:13:35.408 328 15641.73 407.58 53021.52 88888.00 2019-11-24 10:13:35.908 328 15641.75 407.57 53021.55 88888.00 2019-11-24 10:13:36.408 328 15641.79 407.60 53021.56 88888.00 2019-11-24 10:13:36.908 328 15641.75 407.54 53021.51 88888.00 2019-11-24 10:13:37.408 328 15641.75 407.52 53021.49 88888.00 2019-11-24 10:13:37.908 328 15641.79 407.57 53021.55 88888.00 2019-11-24 10:13:38.408 328 15641.77 407.59 53021.53 88888.00 2019-11-24 10:13:38.908 328 15641.73 407.58 53021.51 88888.00 2019-11-24 10:13:39.408 328 15641.77 407.60 53021.47 88888.00 2019-11-24 10:13:39.908 328 15641.82 407.57 53021.46 88888.00 2019-11-24 10:13:40.408 328 15641.80 407.57 53021.54 88888.00 2019-11-24 10:13:40.908 328 15641.78 407.60 53021.56 88888.00 2019-11-24 10:13:41.408 328 15641.78 407.61 53021.50 88888.00 2019-11-24 10:13:41.908 328 15641.75 407.58 53021.45 88888.00 2019-11-24 10:13:42.408 328 15641.77 407.54 53021.45 88888.00 2019-11-24 10:13:42.908 328 15641.70 407.55 53021.50 88888.00 2019-11-24 10:13:43.408 328 15641.67 407.52 53021.53 88888.00 2019-11-24 10:13:43.908 328 15641.69 407.51 53021.53 88888.00 2019-11-24 10:13:44.408 328 15641.70 407.50 53021.51 88888.00 2019-11-24 10:13:44.908 328 15641.68 407.49 53021.52 88888.00 2019-11-24 10:13:45.408 328 15641.69 407.51 53021.52 88888.00 2019-11-24 10:13:45.908 328 15641.64 407.54 53021.54 88888.00 2019-11-24 10:13:46.408 328 15641.61 407.55 53021.53 88888.00 2019-11-24 10:13:46.908 328 15641.56 407.52 53021.51 88888.00 2019-11-24 10:13:47.408 328 15641.51 407.51 53021.52 88888.00 2019-11-24 10:13:47.908 328 15641.52 407.55 53021.57 88888.00 2019-11-24 10:13:48.408 328 15641.49 407.58 53021.53 88888.00 2019-11-24 10:13:48.908 328 15641.49 407.55 53021.55 88888.00 2019-11-24 10:13:49.408 328 15641.46 407.55 53021.50 88888.00 2019-11-24 10:13:49.908 328 15641.49 407.55 53021.52 88888.00 2019-11-24 10:13:50.408 328 15641.46 407.53 53021.48 88888.00 2019-11-24 10:13:50.908 328 15641.45 407.53 53021.53 88888.00 2019-11-24 10:13:51.408 328 15641.52 407.59 53021.53 88888.00 2019-11-24 10:13:51.908 328 15641.52 407.58 53021.46 88888.00 2019-11-24 10:13:52.408 328 15641.50 407.52 53021.47 88888.00 2019-11-24 10:13:52.908 328 15641.45 407.52 53021.44 88888.00 2019-11-24 10:13:53.408 328 15641.42 407.55 53021.41 88888.00 2019-11-24 10:13:53.908 328 15641.38 407.57 53021.42 88888.00 2019-11-24 10:13:54.408 328 15641.43 407.54 53021.42 88888.00 2019-11-24 10:13:54.908 328 15641.46 407.55 53021.38 88888.00 2019-11-24 10:13:55.408 328 15641.44 407.61 53021.39 88888.00 2019-11-24 10:13:55.908 328 15641.43 407.59 53021.36 88888.00 2019-11-24 10:13:56.408 328 15641.44 407.57 53021.29 88888.00 2019-11-24 10:13:56.908 328 15641.43 407.60 53021.32 88888.00 2019-11-24 10:13:57.408 328 15641.40 407.61 53021.28 88888.00 2019-11-24 10:13:58.408 328 15641.44 407.63 53021.27 88888.00 2019-11-24 10:13:58.908 328 15641.42 407.68 53021.25 88888.00 2019-11-24 10:13:59.408 328 15641.41 407.67 53021.22 88888.00 2019-11-24 10:13:59.908 328 15641.41 407.62 53021.24 88888.00 2019-11-24 10:14:00.408 328 15641.40 407.61 53021.18 88888.00 2019-11-24 10:14:00.908 328 15641.35 407.67 53021.16 88888.00 2019-11-24 10:14:01.408 328 15641.33 407.68 53021.17 88888.00 2019-11-24 10:14:01.908 328 15641.34 407.69 53021.17 88888.00 2019-11-24 10:14:02.408 328 15641.31 407.67 53021.13 88888.00 2019-11-24 10:14:02.908 328 15641.27 407.66 53021.12 88888.00 2019-11-24 10:14:03.408 328 15641.26 407.67 53021.14 88888.00 2019-11-24 10:14:03.908 328 15641.24 407.68 53021.17 88888.00 2019-11-24 10:14:04.408 328 15641.26 407.69 53021.18 88888.00 2019-11-24 10:14:04.908 328 15641.20 407.68 53021.16 88888.00 2019-11-24 10:14:05.408 328 15641.15 407.68 53021.19 88888.00 2019-11-24 10:14:05.908 328 15641.11 407.67 53021.20 88888.00 2019-11-24 10:14:06.408 328 15641.11 407.67 53021.18 88888.00 2019-11-24 10:14:06.908 328 15641.13 407.68 53021.12 88888.00 2019-11-24 10:14:07.408 328 15641.11 407.64 53021.09 88888.00 2019-11-24 10:14:07.908 328 15641.16 407.59 53021.12 88888.00 2019-11-24 10:14:08.408 328 15641.16 407.62 53021.12 88888.00 2019-11-24 10:14:08.908 328 15641.14 407.66 53021.11 88888.00 2019-11-24 10:14:09.408 328 15641.10 407.68 53021.11 88888.00 2019-11-24 10:14:09.908 328 15641.11 407.66 53021.12 88888.00 2019-11-24 10:14:10.408 328 15641.14 407.69 53021.11 88888.00 2019-11-24 10:14:10.908 328 15641.20 407.71 53021.07 88888.00 2019-11-24 10:14:11.408 328 15641.17 407.70 53021.06 88888.00 2019-11-24 10:14:11.908 328 15641.18 407.72 53020.99 88888.00 2019-11-24 10:14:12.408 328 15641.17 407.68 53021.01 88888.00 2019-11-24 10:14:12.908 328 15641.17 407.62 53021.04 88888.00 2019-11-24 10:14:13.408 328 15641.16 407.68 53021.01 88888.00 2019-11-24 10:14:13.908 328 15641.20 407.61 53020.98 88888.00 2019-11-24 10:14:14.408 328 15641.20 407.67 53020.95 88888.00 2019-11-24 10:14:14.908 328 15641.23 407.71 53020.88 88888.00 2019-11-24 10:14:15.408 328 15641.17 407.70 53020.88 88888.00 2019-11-24 10:14:15.908 328 15641.16 407.69 53020.86 88888.00 2019-11-24 10:14:16.408 328 15641.23 407.70 53020.87 88888.00 2019-11-24 10:14:16.908 328 15641.23 407.70 53020.89 88888.00 2019-11-24 10:14:17.408 328 15641.23 407.71 53020.88 88888.00 2019-11-24 10:14:17.908 328 15641.23 407.71 53020.87 88888.00 2019-11-24 10:14:18.408 328 15641.27 407.69 53020.88 88888.00 2019-11-24 10:14:18.908 328 15641.25 407.73 53020.88 88888.00 2019-11-24 10:14:19.408 328 15641.25 407.70 53020.85 88888.00 2019-11-24 10:14:19.908 328 15641.23 407.69 53020.79 88888.00 2019-11-24 10:14:20.408 328 15641.23 407.69 53020.79 88888.00 2019-11-24 10:14:20.908 328 15641.24 407.69 53020.81 88888.00 2019-11-24 10:14:21.408 328 15641.23 407.70 53020.83 88888.00 2019-11-24 10:14:21.908 328 15641.26 407.60 53020.88 88888.00 2019-11-24 10:14:22.408 328 15641.31 407.66 53020.86 88888.00 2019-11-24 10:14:22.908 328 15641.27 407.62 53020.88 88888.00 2019-11-24 10:14:23.408 328 15641.26 407.68 53020.88 88888.00 2019-11-24 10:14:23.908 328 15641.28 407.68 53020.85 88888.00 2019-11-24 10:14:24.408 328 15641.32 407.69 53020.87 88888.00 2019-11-24 10:14:24.908 328 15641.35 407.69 53020.84 88888.00 2019-11-24 10:14:25.408 328 15641.37 407.70 53020.84 88888.00 2019-11-24 10:14:25.908 328 15641.38 407.67 53020.85 88888.00 2019-11-24 10:14:26.408 328 15641.37 407.72 53020.83 88888.00 2019-11-24 10:14:26.908 328 15641.34 407.66 53020.77 88888.00 2019-11-24 10:14:27.408 328 15641.40 407.61 53020.76 88888.00 2019-11-24 10:14:27.908 328 15641.42 407.69 53020.79 88888.00 2019-11-24 10:14:28.408 328 15641.38 407.72 53020.80 88888.00 2019-11-24 10:14:28.908 328 15641.38 407.69 53020.76 88888.00 2019-11-24 10:14:29.908 328 15641.44 407.71 53020.70 88888.00 2019-11-24 10:14:30.408 328 15641.45 407.72 53020.69 88888.00 2019-11-24 10:14:30.908 328 15641.47 407.71 53020.75 88888.00 2019-11-24 10:14:31.408 328 15641.44 407.70 53020.75 88888.00 2019-11-24 10:14:31.908 328 15641.46 407.71 53020.70 88888.00 2019-11-24 10:14:32.408 328 15641.51 407.72 53020.67 88888.00 2019-11-24 10:14:32.908 328 15641.50 407.73 53020.67 88888.00 2019-11-24 10:14:33.408 328 15641.47 407.75 53020.59 88888.00 2019-11-24 10:14:33.908 328 15641.50 407.76 53020.58 88888.00 2019-11-24 10:14:34.408 328 15641.49 407.81 53020.58 88888.00 2019-11-24 10:14:34.908 328 15641.54 407.80 53020.63 88888.00 2019-11-24 10:14:35.408 328 15641.54 407.77 53020.63 88888.00 2019-11-24 10:14:35.908 328 15641.50 407.77 53020.59 88888.00 2019-11-24 10:14:36.408 328 15641.50 407.78 53020.63 88888.00 2019-11-24 10:14:36.908 328 15641.52 407.79 53020.59 88888.00 2019-11-24 10:14:37.408 328 15641.53 407.77 53020.57 88888.00 2019-11-24 10:14:37.908 328 15641.54 407.81 53020.56 88888.00 2019-11-24 10:14:38.408 328 15641.59 407.86 53020.60 88888.00 2019-11-24 10:14:38.908 328 15641.56 407.86 53020.64 88888.00 2019-11-24 10:14:39.408 328 15641.51 407.80 53020.67 88888.00 2019-11-24 10:14:39.908 328 15641.47 407.81 53020.70 88888.00 2019-11-24 10:14:40.408 328 15641.49 407.85 53020.66 88888.00 2019-11-24 10:14:40.908 328 15641.51 407.83 53020.63 88888.00 2019-11-24 10:14:41.408 328 15641.44 407.83 53020.60 88888.00 2019-11-24 10:14:41.908 328 15641.37 407.85 53020.61 88888.00 2019-11-24 10:14:42.408 328 15641.34 407.85 53020.59 88888.00 2019-11-24 10:14:42.908 328 15641.35 407.88 53020.64 88888.00 2019-11-24 10:14:43.408 328 15641.33 407.85 53020.64 88888.00 2019-11-24 10:14:43.908 328 15641.35 407.81 53020.59 88888.00 2019-11-24 10:14:44.408 328 15641.33 407.81 53020.56 88888.00 2019-11-24 10:14:44.908 328 15641.33 407.83 53020.51 88888.00 2019-11-24 10:14:45.408 328 15641.32 407.85 53020.55 88888.00 2019-11-24 10:14:45.908 328 15641.28 407.86 53020.55 88888.00 2019-11-24 10:14:46.408 328 15641.25 407.85 53020.55 88888.00 2019-11-24 10:14:46.908 328 15641.22 407.80 53020.57 88888.00 2019-11-24 10:14:47.408 328 15641.22 407.85 53020.58 88888.00 2019-11-24 10:14:47.908 328 15641.19 407.88 53020.58 88888.00 2019-11-24 10:14:48.408 328 15641.13 407.89 53020.56 88888.00 2019-11-24 10:14:48.908 328 15641.10 407.88 53020.51 88888.00 2019-11-24 10:14:49.408 328 15641.10 407.89 53020.53 88888.00 2019-11-24 10:14:49.908 328 15641.08 407.90 53020.56 88888.00 2019-11-24 10:14:50.408 328 15641.02 407.94 53020.59 88888.00 2019-11-24 10:14:50.908 328 15640.97 407.90 53020.57 88888.00 2019-11-24 10:14:51.408 328 15641.00 407.86 53020.52 88888.00 2019-11-24 10:14:51.908 328 15640.99 407.85 53020.50 88888.00 2019-11-24 10:14:52.408 328 15640.98 407.85 53020.52 88888.00 2019-11-24 10:14:52.908 328 15640.91 407.83 53020.53 88888.00 2019-11-24 10:14:53.408 328 15640.90 407.83 53020.52 88888.00 2019-11-24 10:14:53.908 328 15640.91 407.80 53020.50 88888.00 2019-11-24 10:14:54.408 328 15640.92 407.79 53020.51 88888.00 2019-11-24 10:14:54.908 328 15640.91 407.79 53020.50 88888.00 2019-11-24 10:14:55.408 328 15640.86 407.76 53020.44 88888.00 2019-11-24 10:14:55.908 328 15640.87 407.69 53020.43 88888.00 2019-11-24 10:14:56.408 328 15640.90 407.77 53020.43 88888.00 2019-11-24 10:14:56.908 328 15640.90 407.78 53020.43 88888.00 2019-11-24 10:14:57.408 328 15640.89 407.80 53020.45 88888.00 2019-11-24 10:14:57.908 328 15640.93 407.80 53020.39 88888.00 2019-11-24 10:14:58.408 328 15640.90 407.80 53020.39 88888.00 2019-11-24 10:14:58.908 328 15640.88 407.79 53020.35 88888.00 2019-11-24 10:14:59.408 328 15640.87 407.67 53020.33 88888.00 2019-11-24 10:14:59.908 328 15640.89 407.63 53020.35 88888.00 2019-11-24 10:15:00.408 328 15640.88 407.71 53020.36 88888.00 2019-11-24 10:15:01.408 328 15640.81 407.84 53020.29 88888.00 2019-11-24 10:15:01.908 328 15640.81 407.77 53020.29 88888.00 2019-11-24 10:15:02.408 328 15640.82 407.77 53020.28 88888.00 2019-11-24 10:15:02.908 328 15640.82 407.79 53020.23 88888.00 2019-11-24 10:15:03.408 328 15640.87 407.80 53020.19 88888.00 2019-11-24 10:15:03.908 328 15640.89 407.83 53020.24 88888.00 2019-11-24 10:15:04.408 328 15640.87 407.80 53020.24 88888.00 2019-11-24 10:15:04.908 328 15640.87 407.78 53020.21 88888.00 2019-11-24 10:15:05.408 328 15640.92 407.81 53020.16 88888.00 2019-11-24 10:15:05.908 328 15640.93 407.81 53020.19 88888.00 2019-11-24 10:15:06.408 328 15640.98 407.79 53020.19 88888.00 2019-11-24 10:15:06.908 328 15641.01 407.78 53020.20 88888.00 2019-11-24 10:15:07.408 328 15641.05 407.84 53020.18 88888.00 2019-11-24 10:15:07.908 328 15641.13 407.84 53020.14 88888.00 2019-11-24 10:15:08.408 328 15641.17 407.79 53020.12 88888.00 2019-11-24 10:15:08.908 328 15641.18 407.79 53020.15 88888.00 2019-11-24 10:15:09.408 328 15641.24 407.81 53020.12 88888.00 2019-11-24 10:15:09.908 328 15641.28 407.80 53020.09 88888.00 2019-11-24 10:15:10.408 328 15641.33 407.79 53020.05 88888.00 2019-11-24 10:15:11.408 328 15641.32 407.78 53020.04 88888.00 2019-11-24 10:15:11.908 328 15641.32 407.79 53020.08 88888.00 2019-11-24 10:15:12.408 328 15641.29 407.80 53020.10 88888.00 2019-11-24 10:15:12.908 328 15641.34 407.78 53020.01 88888.00 2019-11-24 10:15:13.408 328 15641.40 407.79 53019.93 88888.00 2019-11-24 10:15:13.908 328 15641.43 407.77 53020.00 88888.00 2019-11-24 10:15:14.408 328 15641.46 407.69 53020.03 88888.00 2019-11-24 10:15:14.908 328 15641.45 407.73 53020.01 88888.00 2019-11-24 10:15:15.408 328 15641.47 407.78 53020.03 88888.00 2019-11-24 10:15:15.908 328 15641.42 407.78 53019.95 88888.00 2019-11-24 10:15:16.408 328 15641.45 407.76 53019.91 88888.00 2019-11-24 10:15:16.908 328 15641.46 407.79 53019.93 88888.00 2019-11-24 10:15:17.408 328 15641.50 407.80 53019.94 88888.00 2019-11-24 10:15:17.908 328 15641.51 407.78 53019.95 88888.00 2019-11-24 10:15:18.408 328 15641.54 407.76 53019.94 88888.00 2019-11-24 10:15:18.908 328 15641.59 407.76 53019.90 88888.00 2019-11-24 10:15:19.408 328 15641.60 407.78 53019.86 88888.00 2019-11-24 10:15:19.908 328 15641.65 407.78 53019.85 88888.00 2019-11-24 10:15:20.408 328 15641.65 407.78 53019.92 88888.00 2019-11-24 10:15:20.908 328 15641.62 407.78 53019.90 88888.00 2019-11-24 10:15:21.408 328 15641.62 407.76 53019.88 88888.00 2019-11-24 10:15:21.908 328 15641.63 407.78 53019.90 88888.00 2019-11-24 10:15:22.408 328 15641.70 407.78 53019.93 88888.00 2019-11-24 10:15:22.908 328 15641.72 407.77 53019.97 88888.00 2019-11-24 10:15:23.408 328 15641.70 407.76 53019.88 88888.00 2019-11-24 10:15:23.908 328 15641.69 407.73 53019.79 88888.00 2019-11-24 10:15:24.408 328 15641.65 407.72 53019.85 88888.00 2019-11-24 10:15:24.908 328 15641.60 407.71 53019.92 88888.00 2019-11-24 10:15:25.408 328 15641.61 407.71 53019.90 88888.00 2019-11-24 10:15:25.908 328 15641.60 407.72 53019.86 88888.00 2019-11-24 10:15:26.408 328 15641.63 407.73 53019.89 88888.00 2019-11-24 10:15:26.908 328 15641.67 407.71 53019.83 88888.00 2019-11-24 10:15:27.408 328 15641.70 407.75 53019.80 88888.00 2019-11-24 10:15:27.908 328 15641.73 407.76 53019.83 88888.00 2019-11-24 10:15:28.408 328 15641.75 407.75 53019.85 88888.00 2019-11-24 10:15:28.908 328 15641.75 407.70 53019.88 88888.00 2019-11-24 10:15:29.408 328 15641.80 407.68 53019.92 88888.00 2019-11-24 10:15:29.908 328 15641.80 407.71 53019.91 88888.00 2019-11-24 10:15:30.408 328 15641.79 407.73 53019.93 88888.00 2019-11-24 10:15:30.908 328 15641.80 407.76 53019.93 88888.00 2019-11-24 10:15:31.408 328 15641.82 407.76 53019.87 88888.00 2019-11-24 10:15:31.908 328 15641.82 407.76 53019.89 88888.00 2019-11-24 10:15:32.908 328 15641.74 407.77 53019.92 88888.00 2019-11-24 10:15:33.408 328 15641.70 407.75 53019.92 88888.00 2019-11-24 10:15:33.908 328 15641.73 407.71 53019.89 88888.00 2019-11-24 10:15:34.408 328 15641.70 407.72 53019.89 88888.00 2019-11-24 10:15:34.908 328 15641.62 407.70 53019.88 88888.00 2019-11-24 10:15:35.408 328 15641.58 407.71 53019.90 88888.00 2019-11-24 10:15:35.908 328 15641.56 407.72 53019.90 88888.00 2019-11-24 10:15:36.408 328 15641.54 407.72 53019.94 88888.00 2019-11-24 10:15:36.908 328 15641.54 407.75 53019.96 88888.00 2019-11-24 10:15:37.408 328 15641.54 407.76 53019.94 88888.00 2019-11-24 10:15:37.908 328 15641.52 407.72 53019.88 88888.00 2019-11-24 10:15:38.408 328 15641.45 407.70 53019.89 88888.00 2019-11-24 10:15:38.908 328 15641.38 407.72 53019.90 88888.00 2019-11-24 10:15:39.408 328 15641.40 407.70 53019.91 88888.00 2019-11-24 10:15:39.908 328 15641.33 407.69 53019.94 88888.00 2019-11-24 10:15:40.408 328 15641.28 407.69 53019.95 88888.00 2019-11-24 10:15:40.908 328 15641.26 407.70 53019.94 88888.00 2019-11-24 10:15:41.408 328 15641.22 407.70 53019.89 88888.00 2019-11-24 10:15:41.908 328 15641.14 407.69 53019.87 88888.00 2019-11-24 10:15:42.408 328 15641.08 407.70 53019.89 88888.00 2019-11-24 10:15:42.908 328 15641.05 407.68 53019.90 88888.00 2019-11-24 10:15:43.408 328 15641.08 407.67 53019.92 88888.00 2019-11-24 10:15:43.908 328 15641.06 407.67 53019.88 88888.00 2019-11-24 10:15:44.408 328 15641.02 407.64 53019.90 88888.00 2019-11-24 10:15:44.908 328 15640.98 407.63 53019.86 88888.00 2019-11-24 10:15:45.408 328 15640.98 407.63 53019.84 88888.00 2019-11-24 10:15:45.908 328 15640.96 407.60 53019.81 88888.00 2019-11-24 10:15:46.408 328 15640.92 407.54 53019.74 88888.00 2019-11-24 10:15:46.908 328 15640.89 407.51 53019.73 88888.00 2019-11-24 10:15:47.408 328 15640.86 407.50 53019.74 88888.00 2019-11-24 10:15:47.908 328 15640.73 407.49 53019.70 88888.00 2019-11-24 10:15:48.408 328 15640.69 407.46 53019.63 88888.00 2019-11-24 10:15:48.908 328 15640.71 407.46 53019.58 88888.00 2019-11-24 10:15:49.408 328 15640.69 407.44 53019.60 88888.00 2019-11-24 10:15:49.908 328 15640.70 407.37 53019.66 88888.00 2019-11-24 10:15:50.408 328 15640.74 407.41 53019.65 88888.00 2019-11-24 10:15:50.908 328 15640.80 407.41 53019.63 88888.00 2019-11-24 10:15:51.408 328 15640.81 407.38 53019.56 88888.00 2019-11-24 10:15:51.908 328 15640.81 407.37 53019.51 88888.00 2019-11-24 10:15:52.408 328 15640.84 407.34 53019.50 88888.00 2019-11-24 10:15:52.908 328 15640.86 407.35 53019.47 88888.00 2019-11-24 10:15:53.408 328 15640.89 407.34 53019.43 88888.00 2019-11-24 10:15:53.908 328 15640.95 407.38 53019.38 88888.00 2019-11-24 10:15:54.408 328 15640.97 407.42 53019.36 88888.00 2019-11-24 10:15:54.908 328 15640.98 407.42 53019.33 88888.00 2019-11-24 10:15:55.408 328 15640.99 407.45 53019.29 88888.00 2019-11-24 10:15:55.908 328 15641.02 407.43 53019.30 88888.00 2019-11-24 10:15:56.408 328 15640.99 407.42 53019.25 88888.00 2019-11-24 10:15:56.908 328 15641.04 407.43 53019.27 88888.00 2019-11-24 10:15:57.408 328 15641.08 407.40 53019.23 88888.00 2019-11-24 10:15:57.908 328 15641.06 407.40 53019.18 88888.00 2019-11-24 10:15:58.408 328 15641.00 407.38 53019.17 88888.00 2019-11-24 10:15:58.908 328 15641.01 407.36 53019.17 88888.00 2019-11-24 10:15:59.408 328 15641.04 407.37 53019.16 88888.00 2019-11-24 10:15:59.908 328 15641.05 407.36 53019.10 88888.00 2019-11-24 10:16:00.408 328 15641.09 407.32 53019.12 88888.00 2019-11-24 10:16:00.908 328 15641.05 407.29 53019.08 88888.00 2019-11-24 10:16:01.408 328 15641.02 407.31 53019.06 88888.00 2019-11-24 10:16:01.908 328 15641.04 407.28 53019.04 88888.00 2019-11-24 10:16:02.408 328 15641.07 407.28 53019.04 88888.00 2019-11-24 10:16:02.908 328 15641.10 407.26 53018.96 88888.00 2019-11-24 10:16:03.408 328 15641.09 407.28 53018.94 88888.00 2019-11-24 10:16:04.408 328 15641.04 407.25 53018.91 88888.00 2019-11-24 10:16:04.908 328 15641.05 407.27 53018.94 88888.00 2019-11-24 10:16:05.408 328 15641.05 407.28 53018.92 88888.00 2019-11-24 10:16:05.908 328 15640.99 407.29 53018.92 88888.00 2019-11-24 10:16:06.408 328 15640.99 407.28 53018.87 88888.00 2019-11-24 10:16:06.908 328 15640.99 407.23 53018.83 88888.00 2019-11-24 10:16:07.408 328 15640.97 407.21 53018.84 88888.00 2019-11-24 10:16:07.908 328 15640.90 407.25 53018.88 88888.00 2019-11-24 10:16:08.408 328 15640.89 407.27 53018.89 88888.00 2019-11-24 10:16:08.908 328 15640.89 407.25 53018.91 88888.00 2019-11-24 10:16:09.408 328 15640.87 407.23 53018.90 88888.00 2019-11-24 10:16:09.908 328 15640.80 407.24 53018.91 88888.00 2019-11-24 10:16:10.408 328 15640.75 407.29 53018.87 88888.00 2019-11-24 10:16:10.908 328 15640.82 407.31 53018.84 88888.00 2019-11-24 10:16:11.408 328 15640.80 407.29 53018.87 88888.00 2019-11-24 10:16:11.908 328 15640.74 407.27 53018.84 88888.00 2019-11-24 10:16:12.408 328 15640.77 407.27 53018.80 88888.00 2019-11-24 10:16:12.908 328 15640.71 407.24 53018.80 88888.00 2019-11-24 10:16:13.408 328 15640.75 407.21 53018.83 88888.00 2019-11-24 10:16:13.908 328 15640.75 407.24 53018.83 88888.00 2019-11-24 10:16:14.408 328 15640.74 407.26 53018.83 88888.00 2019-11-24 10:16:14.908 328 15640.71 407.24 53018.82 88888.00 2019-11-24 10:16:15.408 328 15640.69 407.21 53018.82 88888.00 2019-11-24 10:16:15.908 328 15640.63 407.20 53018.82 88888.00 2019-11-24 10:16:16.408 328 15640.62 407.23 53018.83 88888.00 2019-11-24 10:16:16.908 328 15640.63 407.24 53018.83 88888.00 2019-11-24 10:16:17.408 328 15640.62 407.23 53018.85 88888.00 2019-11-24 10:16:17.908 328 15640.60 407.23 53018.83 88888.00 2019-11-24 10:16:18.408 328 15640.64 407.25 53018.77 88888.00 2019-11-24 10:16:18.908 328 15640.60 407.24 53018.83 88888.00 2019-11-24 10:16:19.409 328 15640.46 407.19 53018.83 88888.00 2019-11-24 10:16:19.909 328 15640.44 407.18 53018.82 88888.00 2019-11-24 10:16:20.409 328 15640.44 407.21 53018.83 88888.00 2019-11-24 10:16:20.909 328 15640.44 407.23 53018.84 88888.00 2019-11-24 10:16:21.409 328 15640.44 407.23 53018.84 88888.00 2019-11-24 10:16:21.909 328 15640.38 407.23 53018.84 88888.00 2019-11-24 10:16:22.409 328 15640.35 407.20 53018.78 88888.00 2019-11-24 10:16:22.909 328 15640.37 407.24 53018.74 88888.00 2019-11-24 10:16:23.409 328 15640.44 407.29 53018.74 88888.00 2019-11-24 10:16:23.909 328 15640.45 407.26 53018.73 88888.00 2019-11-24 10:16:24.409 328 15640.42 407.27 53018.69 88888.00 2019-11-24 10:16:24.909 328 15640.39 407.24 53018.73 88888.00 2019-11-24 10:16:25.409 328 15640.42 407.25 53018.78 88888.00 2019-11-24 10:16:25.909 328 15640.44 407.28 53018.78 88888.00 2019-11-24 10:16:26.409 328 15640.42 407.25 53018.76 88888.00 2019-11-24 10:16:26.909 328 15640.41 407.26 53018.74 88888.00 2019-11-24 10:16:27.409 328 15640.38 407.28 53018.73 88888.00 2019-11-24 10:16:27.909 328 15640.39 407.32 53018.71 88888.00 2019-11-24 10:16:28.409 328 15640.37 407.29 53018.67 88888.00 2019-11-24 10:16:28.909 328 15640.36 407.29 53018.64 88888.00 2019-11-24 10:16:29.409 328 15640.34 407.28 53018.65 88888.00 2019-11-24 10:16:29.909 328 15640.34 407.29 53018.64 88888.00 2019-11-24 10:16:30.409 328 15640.35 407.23 53018.64 88888.00 2019-11-24 10:16:30.909 328 15640.35 407.20 53018.62 88888.00 2019-11-24 10:16:31.409 328 15640.36 407.25 53018.59 88888.00 2019-11-24 10:16:31.909 328 15640.37 407.24 53018.57 88888.00 2019-11-24 10:16:32.409 328 15640.36 407.21 53018.53 88888.00 2019-11-24 10:16:32.909 328 15640.36 407.23 53018.54 88888.00 2019-11-24 10:16:33.409 328 15640.37 407.23 53018.51 88888.00 2019-11-24 10:16:33.909 328 15640.41 407.21 53018.51 88888.00 2019-11-24 10:16:34.409 328 15640.44 407.21 53018.50 88888.00 2019-11-24 10:16:34.909 328 15640.43 407.18 53018.46 88888.00 2019-11-24 10:16:35.409 328 15640.48 407.18 53018.46 88888.00 2019-11-24 10:16:35.909 328 15640.54 407.21 53018.48 88888.00 2019-11-24 10:16:36.409 328 15640.60 407.24 53018.47 88888.00 2019-11-24 10:16:36.909 328 15640.63 407.24 53018.47 88888.00 2019-11-24 10:16:37.409 328 15640.63 407.24 53018.46 88888.00 2019-11-24 10:16:37.909 328 15640.64 407.25 53018.41 88888.00 2019-11-24 10:16:38.409 328 15640.65 407.23 53018.43 88888.00 2019-11-24 10:16:38.909 328 15640.65 407.19 53018.43 88888.00 2019-11-24 10:16:39.409 328 15640.66 407.21 53018.43 88888.00 2019-11-24 10:16:39.909 328 15640.71 407.29 53018.38 88888.00 2019-11-24 10:16:40.409 328 15640.74 407.32 53018.42 88888.00 2019-11-24 10:16:40.909 328 15640.77 407.31 53018.38 88888.00 2019-11-24 10:16:41.409 328 15640.75 407.26 53018.37 88888.00 2019-11-24 10:16:41.909 328 15640.79 407.31 53018.43 88888.00 2019-11-24 10:16:42.409 328 15640.86 407.32 53018.42 88888.00 2019-11-24 10:16:42.909 328 15640.84 407.29 53018.36 88888.00 2019-11-24 10:16:43.409 328 15640.82 407.31 53018.37 88888.00 2019-11-24 10:16:43.909 328 15640.84 407.32 53018.36 88888.00 2019-11-24 10:16:44.409 328 15640.84 407.31 53018.27 88888.00 2019-11-24 10:16:44.909 328 15640.82 407.31 53018.26 88888.00 2019-11-24 10:16:45.909 328 15640.80 407.34 53018.33 88888.00 2019-11-24 10:16:46.409 328 15640.82 407.35 53018.28 88888.00 2019-11-24 10:16:46.909 328 15640.89 407.34 53018.29 88888.00 2019-11-24 10:16:47.409 328 15640.90 407.35 53018.30 88888.00 2019-11-24 10:16:47.909 328 15640.90 407.33 53018.30 88888.00 2019-11-24 10:16:48.409 328 15640.93 407.33 53018.27 88888.00 2019-11-24 10:16:48.909 328 15640.91 407.34 53018.26 88888.00 2019-11-24 10:16:49.409 328 15640.90 407.33 53018.27 88888.00 2019-11-24 10:16:49.909 328 15640.89 407.33 53018.24 88888.00 2019-11-24 10:16:50.409 328 15640.84 407.31 53018.21 88888.00 2019-11-24 10:16:50.909 328 15640.81 407.32 53018.17 88888.00 2019-11-24 10:16:51.409 328 15640.81 407.32 53018.19 88888.00 2019-11-24 10:16:51.909 328 15640.78 407.31 53018.21 88888.00 2019-11-24 10:16:52.409 328 15640.73 407.29 53018.15 88888.00 2019-11-24 10:16:52.909 328 15640.71 407.31 53018.13 88888.00 2019-11-24 10:16:53.909 328 15640.61 407.31 53018.14 88888.00 2019-11-24 10:16:54.409 328 15640.59 407.27 53018.14 88888.00 2019-11-24 10:16:54.909 328 15640.57 407.29 53018.14 88888.00 2019-11-24 10:16:55.409 328 15640.53 407.29 53018.14 88888.00 2019-11-24 10:16:55.909 328 15640.47 407.28 53018.15 88888.00 2019-11-24 10:16:56.409 328 15640.46 407.27 53018.12 88888.00 2019-11-24 10:16:56.909 328 15640.39 407.26 53018.06 88888.00 2019-11-24 10:16:57.409 328 15640.36 407.26 53018.10 88888.00 2019-11-24 10:16:57.909 328 15640.35 407.29 53018.08 88888.00 2019-11-24 10:16:58.409 328 15640.30 407.33 53018.08 88888.00 2019-11-24 10:16:58.909 328 15640.29 407.32 53018.07 88888.00 2019-11-24 10:16:59.409 328 15640.25 407.37 53018.09 88888.00 2019-11-24 10:16:59.909 328 15640.20 407.35 53018.12 88888.00 2019-11-24 10:17:00.409 328 15640.14 407.35 53018.06 88888.00 2019-11-24 10:17:00.909 328 15640.09 407.33 53018.07 88888.00 2019-11-24 10:17:01.409 328 15640.09 407.32 53018.07 88888.00 2019-11-24 10:17:01.909 328 15640.08 407.34 53018.02 88888.00 2019-11-24 10:17:02.409 328 15640.00 407.36 53018.08 88888.00 2019-11-24 10:17:02.909 328 15639.96 407.41 53018.17 88888.00 2019-11-24 10:17:03.409 328 15639.90 407.43 53018.17 88888.00 2019-11-24 10:17:03.909 328 15639.85 407.43 53018.14 88888.00 2019-11-24 10:17:04.409 328 15639.82 407.43 53018.18 88888.00 2019-11-24 10:17:04.909 328 15639.79 407.42 53018.21 88888.00 2019-11-24 10:17:05.409 328 15639.71 407.46 53018.18 88888.00 2019-11-24 10:17:05.909 328 15639.66 407.46 53018.17 88888.00 2019-11-24 10:17:06.409 328 15639.63 407.43 53018.18 88888.00 2019-11-24 10:17:06.909 328 15639.62 407.42 53018.15 88888.00 2019-11-24 10:17:07.409 328 15639.56 407.40 53018.14 88888.00 2019-11-24 10:17:07.909 328 15639.52 407.36 53018.12 88888.00 2019-11-24 10:17:08.409 328 15639.46 407.36 53018.09 88888.00 2019-11-24 10:17:08.909 328 15639.47 407.34 53018.16 88888.00 2019-11-24 10:17:09.409 328 15639.44 407.34 53018.19 88888.00 2019-11-24 10:17:09.909 328 15639.36 407.33 53018.14 88888.00 2019-11-24 10:17:10.409 328 15639.28 407.29 53018.13 88888.00 2019-11-24 10:17:10.909 328 15639.26 407.31 53018.09 88888.00 2019-11-24 10:17:11.409 328 15639.24 407.33 53018.05 88888.00 2019-11-24 10:17:11.909 328 15639.19 407.33 53017.99 88888.00 2019-11-24 10:17:12.409 328 15639.12 407.36 53018.04 88888.00 2019-11-24 10:17:12.909 328 15639.09 407.33 53018.09 88888.00 2019-11-24 10:17:13.409 328 15639.07 407.33 53018.01 88888.00 2019-11-24 10:17:13.909 328 15639.09 407.26 53017.97 88888.00 2019-11-24 10:17:14.409 328 15639.14 407.26 53018.01 88888.00 2019-11-24 10:17:14.909 328 15639.07 407.25 53018.02 88888.00 2019-11-24 10:17:15.409 328 15639.08 407.18 53017.93 88888.00 2019-11-24 10:17:15.909 328 15639.05 407.16 53017.95 88888.00 2019-11-24 10:17:16.409 328 15639.02 407.15 53017.96 88888.00 2019-11-24 10:17:17.409 328 15639.07 407.10 53017.85 88888.00 2019-11-24 10:17:17.909 328 15639.03 407.09 53017.79 88888.00 2019-11-24 10:17:18.409 328 15638.99 407.06 53017.78 88888.00 2019-11-24 10:17:18.909 328 15638.96 407.08 53017.78 88888.00 2019-11-24 10:17:19.409 328 15638.97 407.08 53017.73 88888.00 2019-11-24 10:17:19.909 328 15638.97 407.06 53017.71 88888.00 2019-11-24 10:17:20.409 328 15638.98 407.06 53017.68 88888.00 2019-11-24 10:17:20.909 328 15639.00 407.03 53017.67 88888.00 2019-11-24 10:17:21.409 328 15639.07 407.01 53017.64 88888.00 2019-11-24 10:17:21.909 328 15639.05 406.99 53017.67 88888.00 2019-11-24 10:17:22.409 328 15639.07 406.97 53017.66 88888.00 2019-11-24 10:17:22.909 328 15639.05 406.97 53017.63 88888.00 2019-11-24 10:17:23.409 328 15639.03 406.93 53017.56 88888.00 2019-11-24 10:17:23.909 328 15639.01 406.91 53017.54 88888.00 2019-11-24 10:17:24.409 328 15639.09 406.88 53017.49 88888.00 2019-11-24 10:17:24.909 328 15639.14 406.84 53017.45 88888.00 2019-11-24 10:17:25.409 328 15639.17 406.85 53017.38 88888.00 2019-11-24 10:17:25.909 328 15639.15 406.88 53017.34 88888.00 2019-11-24 10:17:26.409 328 15639.23 406.83 53017.27 88888.00 2019-11-24 10:17:27.409 328 15639.27 406.81 53017.17 88888.00 2019-11-24 10:17:27.909 328 15639.30 406.77 53017.22 88888.00 2019-11-24 10:17:28.409 328 15639.37 406.77 53017.24 88888.00 2019-11-24 10:17:28.909 328 15639.41 406.72 53017.24 88888.00 2019-11-24 10:17:29.409 328 15639.45 406.76 53017.16 88888.00 2019-11-24 10:17:29.909 328 15639.51 406.76 53017.20 88888.00 2019-11-24 10:17:30.409 328 15639.56 406.73 53017.22 88888.00 2019-11-24 10:17:30.909 328 15639.57 406.68 53017.21 88888.00 2019-11-24 10:17:31.409 328 15639.60 406.69 53017.15 88888.00 2019-11-24 10:17:31.909 328 15639.61 406.72 53017.14 88888.00 2019-11-24 10:17:32.409 328 15639.63 406.71 53017.12 88888.00 2019-11-24 10:17:32.909 328 15639.63 406.69 53017.13 88888.00 2019-11-24 10:17:33.409 328 15639.66 406.67 53017.11 88888.00 2019-11-24 10:17:33.909 328 15639.63 406.64 53017.07 88888.00 2019-11-24 10:17:34.409 328 15639.66 406.65 53017.08 88888.00 2019-11-24 10:17:34.909 328 15639.67 406.66 53017.09 88888.00 2019-11-24 10:17:35.409 328 15639.66 406.65 53017.05 88888.00 2019-11-24 10:17:35.909 328 15639.63 406.67 53017.00 88888.00 2019-11-24 10:17:36.409 328 15639.70 406.65 53016.97 88888.00 2019-11-24 10:17:36.909 328 15639.67 406.66 53016.96 88888.00 2019-11-24 10:17:37.409 328 15639.63 406.65 53016.94 88888.00 2019-11-24 10:17:37.909 328 15639.62 406.60 53016.96 88888.00 2019-11-24 10:17:38.409 328 15639.64 406.60 53016.89 88888.00 2019-11-24 10:17:38.909 328 15639.63 406.58 53016.86 88888.00 2019-11-24 10:17:39.409 328 15639.65 406.58 53016.86 88888.00 2019-11-24 10:17:39.909 328 15639.65 406.60 53016.86 88888.00 2019-11-24 10:17:40.409 328 15639.63 406.55 53016.85 88888.00 2019-11-24 10:17:40.909 328 15639.69 406.56 53016.81 88888.00 2019-11-24 10:17:41.409 328 15639.63 406.52 53016.86 88888.00 2019-11-24 10:17:41.909 328 15639.60 406.54 53016.85 88888.00 2019-11-24 10:17:42.409 328 15639.54 406.55 53016.81 88888.00 2019-11-24 10:17:42.909 328 15639.52 406.56 53016.82 88888.00 2019-11-24 10:17:43.409 328 15639.51 406.52 53016.83 88888.00 2019-11-24 10:17:43.909 328 15639.47 406.51 53016.81 88888.00 2019-11-24 10:17:44.409 328 15639.48 406.49 53016.77 88888.00 2019-11-24 10:17:44.909 328 15639.50 406.49 53016.78 88888.00 2019-11-24 10:17:45.409 328 15639.43 406.48 53016.81 88888.00 2019-11-24 10:17:45.909 328 15639.47 406.50 53016.83 88888.00 2019-11-24 10:17:46.409 328 15639.45 406.52 53016.83 88888.00 2019-11-24 10:17:46.909 328 15639.44 406.50 53016.80 88888.00 2019-11-24 10:17:47.409 328 15639.51 406.51 53016.81 88888.00 2019-11-24 10:17:47.909 328 15639.51 406.51 53016.85 88888.00 2019-11-24 10:17:48.409 328 15639.45 406.45 53016.88 88888.00 2019-11-24 10:17:48.909 328 15639.42 406.43 53016.89 88888.00 2019-11-24 10:17:49.409 328 15639.39 406.45 53016.88 88888.00 2019-11-24 10:17:49.909 328 15639.35 406.43 53016.89 88888.00 2019-11-24 10:17:50.409 328 15639.33 406.42 53016.88 88888.00 2019-11-24 10:17:50.909 328 15639.27 406.43 53016.90 88888.00 2019-11-24 10:17:51.409 328 15639.26 406.49 53016.85 88888.00 2019-11-24 10:17:51.909 328 15639.27 406.48 53016.85 88888.00 2019-11-24 10:17:52.409 328 15639.26 406.45 53016.88 88888.00 2019-11-24 10:17:52.909 328 15639.26 406.43 53016.91 88888.00 2019-11-24 10:17:53.409 328 15639.23 406.40 53016.93 88888.00 2019-11-24 10:17:53.909 328 15639.18 406.40 53016.95 88888.00 2019-11-24 10:17:54.409 328 15639.14 406.36 53016.94 88888.00 2019-11-24 10:17:54.909 328 15639.11 406.34 53016.93 88888.00 2019-11-24 10:17:55.409 328 15639.10 406.38 53016.90 88888.00 2019-11-24 10:17:55.909 328 15639.05 406.38 53016.90 88888.00 2019-11-24 10:17:56.409 328 15639.01 406.38 53016.87 88888.00 2019-11-24 10:17:56.909 328 15638.99 406.42 53016.87 88888.00 2019-11-24 10:17:57.409 328 15639.01 406.40 53016.88 88888.00 2019-11-24 10:17:57.909 328 15638.98 406.43 53016.87 88888.00 2019-11-24 10:17:58.909 328 15638.88 406.43 53016.92 88888.00 2019-11-24 10:17:59.409 328 15638.84 406.42 53016.88 88888.00 2019-11-24 10:17:59.909 328 15638.81 406.38 53016.89 88888.00 2019-11-24 10:18:00.409 328 15638.80 406.38 53016.88 88888.00 2019-11-24 10:18:00.909 328 15638.81 406.40 53016.89 88888.00 2019-11-24 10:18:01.409 328 15638.82 406.43 53016.87 88888.00 2019-11-24 10:18:01.909 328 15638.79 406.42 53016.92 88888.00 2019-11-24 10:18:02.409 328 15638.80 406.39 53016.92 88888.00 2019-11-24 10:18:02.909 328 15638.82 406.42 53016.89 88888.00 2019-11-24 10:18:03.409 328 15638.81 406.42 53016.89 88888.00 2019-11-24 10:18:03.909 328 15638.76 406.42 53016.88 88888.00 2019-11-24 10:18:04.409 328 15638.73 406.41 53016.90 88888.00 2019-11-24 10:18:04.909 328 15638.71 406.38 53016.89 88888.00 2019-11-24 10:18:05.409 328 15638.71 406.37 53016.86 88888.00 2019-11-24 10:18:05.909 328 15638.64 406.38 53016.87 88888.00 2019-11-24 10:18:06.909 328 15638.67 406.36 53016.88 88888.00 2019-11-24 10:18:07.409 328 15638.64 406.36 53016.86 88888.00 2019-11-24 10:18:07.909 328 15638.58 406.40 53016.87 88888.00 2019-11-24 10:18:08.409 328 15638.51 406.40 53016.85 88888.00 2019-11-24 10:18:08.909 328 15638.51 406.40 53016.83 88888.00 2019-11-24 10:18:09.409 328 15638.47 406.42 53016.81 88888.00 2019-11-24 10:18:09.909 328 15638.48 406.43 53016.84 88888.00 2019-11-24 10:18:10.409 328 15638.46 406.40 53016.84 88888.00 2019-11-24 10:18:10.909 328 15638.45 406.39 53016.84 88888.00 2019-11-24 10:18:11.409 328 15638.45 406.36 53016.87 88888.00 2019-11-24 10:18:11.909 328 15638.42 406.39 53016.86 88888.00 2019-11-24 10:18:12.409 328 15638.38 406.40 53016.84 88888.00 2019-11-24 10:18:12.909 328 15638.38 406.37 53016.77 88888.00 2019-11-24 10:18:13.409 328 15638.31 406.38 53016.77 88888.00 2019-11-24 10:18:13.909 328 15638.27 406.36 53016.78 88888.00 2019-11-24 10:18:14.409 328 15638.24 406.34 53016.84 88888.00 2019-11-24 10:18:14.909 328 15638.22 406.39 53016.76 88888.00 2019-11-24 10:18:15.409 328 15638.21 406.39 53016.74 88888.00 2019-11-24 10:18:15.909 328 15638.16 406.39 53016.81 88888.00 2019-11-24 10:18:16.409 328 15638.15 406.37 53016.80 88888.00 2019-11-24 10:18:16.909 328 15638.15 406.36 53016.77 88888.00 2019-11-24 10:18:17.409 328 15638.12 406.30 53016.70 88888.00 2019-11-24 10:18:17.909 328 15638.03 406.29 53016.70 88888.00 2019-11-24 10:18:18.409 328 15638.04 406.32 53016.68 88888.00 2019-11-24 10:18:18.909 328 15638.08 406.36 53016.65 88888.00 2019-11-24 10:18:19.409 328 15638.02 406.34 53016.63 88888.00 2019-11-24 10:18:19.909 328 15637.94 406.34 53016.61 88888.00 2019-11-24 10:18:20.409 328 15637.94 406.32 53016.53 88888.00 2019-11-24 10:18:20.909 328 15637.91 406.30 53016.53 88888.00 2019-11-24 10:18:21.409 328 15637.88 406.29 53016.54 88888.00 2019-11-24 10:18:21.909 328 15637.85 406.30 53016.45 88888.00 2019-11-24 10:18:22.409 328 15637.86 406.26 53016.38 88888.00 2019-11-24 10:18:22.909 328 15637.86 406.17 53016.42 88888.00 2019-11-24 10:18:23.409 328 15637.85 406.14 53016.45 88888.00 2019-11-24 10:18:23.909 328 15637.84 406.11 53016.41 88888.00 2019-11-24 10:18:24.409 328 15637.85 406.10 53016.41 88888.00 2019-11-24 10:18:24.909 328 15637.85 406.11 53016.44 88888.00 2019-11-24 10:18:25.409 328 15637.88 406.12 53016.41 88888.00 2019-11-24 10:18:25.909 328 15637.89 406.13 53016.34 88888.00 2019-11-24 10:18:26.909 328 15637.92 406.06 53016.26 88888.00 2019-11-24 10:18:27.409 328 15637.95 406.04 53016.23 88888.00 2019-11-24 10:18:27.909 328 15637.95 406.07 53016.22 88888.00 2019-11-24 10:18:28.409 328 15637.92 406.05 53016.26 88888.00 2019-11-24 10:18:28.909 328 15637.97 406.04 53016.24 88888.00 2019-11-24 10:18:29.409 328 15637.95 406.02 53016.20 88888.00 2019-11-24 10:18:29.909 328 15637.91 406.03 53016.14 88888.00 2019-11-24 10:18:30.409 328 15637.91 405.97 53016.10 88888.00 2019-11-24 10:18:30.909 328 15637.92 405.95 53016.09 88888.00 2019-11-24 10:18:31.409 328 15637.97 405.93 53016.01 88888.00 2019-11-24 10:18:31.909 328 15638.00 405.90 53015.97 88888.00 2019-11-24 10:18:32.409 328 15638.00 405.94 53015.99 88888.00 2019-11-24 10:18:32.909 328 15638.04 405.93 53015.95 88888.00 2019-11-24 10:18:33.409 328 15638.09 405.93 53015.92 88888.00 2019-11-24 10:18:33.909 328 15638.12 405.96 53015.87 88888.00 2019-11-24 10:18:34.409 328 15638.12 405.93 53015.84 88888.00 2019-11-24 10:18:34.909 328 15638.12 405.91 53015.81 88888.00 2019-11-24 10:18:35.409 328 15638.17 405.87 53015.73 88888.00 2019-11-24 10:18:35.909 328 15638.17 405.89 53015.73 88888.00 2019-11-24 10:18:36.409 328 15638.16 405.86 53015.77 88888.00 2019-11-24 10:18:36.909 328 15638.19 405.88 53015.74 88888.00 2019-11-24 10:18:37.409 328 15638.24 405.90 53015.70 88888.00 2019-11-24 10:18:37.909 328 15638.27 405.85 53015.66 88888.00 2019-11-24 10:18:38.409 328 15638.26 405.80 53015.63 88888.00 2019-11-24 10:18:38.909 328 15638.25 405.80 53015.61 88888.00 2019-11-24 10:18:39.409 328 15638.25 405.80 53015.60 88888.00 2019-11-24 10:18:40.409 328 15638.24 405.82 53015.56 88888.00 2019-11-24 10:18:40.909 328 15638.26 405.85 53015.52 88888.00 2019-11-24 10:18:41.409 328 15638.29 405.79 53015.49 88888.00 2019-11-24 10:18:41.909 328 15638.31 405.77 53015.50 88888.00 2019-11-24 10:18:42.409 328 15638.39 405.74 53015.45 88888.00 2019-11-24 10:18:42.909 328 15638.44 405.71 53015.44 88888.00 2019-11-24 10:18:43.409 328 15638.43 405.70 53015.40 88888.00 2019-11-24 10:18:43.909 328 15638.42 405.73 53015.41 88888.00 2019-11-24 10:18:44.409 328 15638.44 405.73 53015.41 88888.00 2019-11-24 10:18:44.909 328 15638.48 405.76 53015.37 88888.00 2019-11-24 10:18:45.409 328 15638.47 405.72 53015.37 88888.00 2019-11-24 10:18:45.909 328 15638.48 405.72 53015.36 88888.00 2019-11-24 10:18:46.409 328 15638.52 405.68 53015.35 88888.00 2019-11-24 10:18:46.909 328 15638.52 405.69 53015.35 88888.00 2019-11-24 10:18:47.409 328 15638.55 405.69 53015.36 88888.00 2019-11-24 10:18:47.909 328 15638.55 405.70 53015.33 88888.00 2019-11-24 10:18:48.409 328 15638.47 405.64 53015.22 88888.00 2019-11-24 10:18:48.909 328 15638.44 405.62 53015.26 88888.00 2019-11-24 10:18:49.409 328 15638.42 405.58 53015.23 88888.00 2019-11-24 10:18:50.409 328 15638.46 405.51 53015.35 88888.00 2019-11-24 10:18:50.909 328 15638.48 405.48 53015.30 88888.00 2019-11-24 10:18:51.409 328 15638.47 405.55 53015.27 88888.00 2019-11-24 10:18:51.909 328 15638.48 405.61 53015.28 88888.00 2019-11-24 10:18:52.409 328 15638.51 405.63 53015.27 88888.00 2019-11-24 10:18:52.909 328 15638.49 405.63 53015.25 88888.00 2019-11-24 10:18:53.409 328 15638.51 405.62 53015.21 88888.00 2019-11-24 10:18:53.909 328 15638.55 405.60 53015.23 88888.00 2019-11-24 10:18:54.409 328 15638.56 405.61 53015.25 88888.00 2019-11-24 10:18:54.909 328 15638.52 405.65 53015.26 88888.00 2019-11-24 10:18:55.409 328 15638.49 405.65 53015.24 88888.00 2019-11-24 10:18:55.909 328 15638.47 405.67 53015.27 88888.00 2019-11-24 10:18:56.409 328 15638.46 405.65 53015.27 88888.00 2019-11-24 10:18:56.909 328 15638.39 405.61 53015.31 88888.00 2019-11-24 10:18:57.409 328 15638.39 405.61 53015.40 88888.00 2019-11-24 10:18:57.909 328 15638.40 405.62 53015.46 88888.00 2019-11-24 10:18:58.409 328 15638.40 405.65 53015.37 88888.00 2019-11-24 10:18:58.909 328 15638.29 405.63 53015.30 88888.00 2019-11-24 10:18:59.409 328 15638.24 405.61 53015.25 88888.00 2019-11-24 10:18:59.909 328 15638.22 405.58 53015.25 88888.00 2019-11-24 10:19:00.409 328 15638.15 405.58 53015.27 88888.00 2019-11-24 10:19:00.909 328 15638.11 405.62 53015.26 88888.00 2019-11-24 10:19:01.409 328 15638.11 405.59 53015.23 88888.00 2019-11-24 10:19:01.909 328 15638.12 405.59 53015.26 88888.00 2019-11-24 10:19:02.409 328 15638.07 405.62 53015.27 88888.00 2019-11-24 10:19:02.909 328 15638.02 405.61 53015.22 88888.00 2019-11-24 10:19:03.409 328 15638.02 405.60 53015.21 88888.00 2019-11-24 10:19:03.909 328 15638.00 405.58 53015.23 88888.00 2019-11-24 10:19:04.409 328 15638.01 405.61 53015.25 88888.00 2019-11-24 10:19:04.909 328 15637.95 405.61 53015.25 88888.00 2019-11-24 10:19:05.409 328 15637.94 405.63 53015.26 88888.00 2019-11-24 10:19:05.909 328 15637.98 405.64 53015.24 88888.00 2019-11-24 10:19:06.409 328 15637.98 405.69 53015.21 88888.00 2019-11-24 10:19:06.909 328 15637.99 405.63 53015.22 88888.00 2019-11-24 10:19:07.409 328 15637.97 405.65 53015.20 88888.00 2019-11-24 10:19:07.909 328 15637.92 405.65 53015.21 88888.00 2019-11-24 10:19:08.409 328 15637.85 405.63 53015.22 88888.00 2019-11-24 10:19:08.909 328 15637.86 405.63 53015.21 88888.00 2019-11-24 10:19:09.409 328 15637.86 405.67 53015.12 88888.00 2019-11-24 10:19:09.909 328 15637.85 405.69 53015.14 88888.00 2019-11-24 10:19:10.409 328 15637.83 405.69 53015.10 88888.00 2019-11-24 10:19:10.909 328 15637.82 405.69 53015.05 88888.00 2019-11-24 10:19:11.409 328 15637.81 405.68 53015.04 88888.00 2019-11-24 10:19:11.909 328 15637.81 405.70 53015.08 88888.00 2019-11-24 10:19:12.409 328 15637.75 405.64 53015.12 88888.00 2019-11-24 10:19:12.909 328 15637.73 405.61 53015.07 88888.00 2019-11-24 10:19:13.409 328 15637.73 405.68 53015.03 88888.00 2019-11-24 10:19:13.909 328 15637.70 405.70 53015.04 88888.00 2019-11-24 10:19:14.409 328 15637.70 405.70 53015.03 88888.00 2019-11-24 10:19:14.909 328 15637.65 405.70 53015.03 88888.00 2019-11-24 10:19:15.409 328 15637.63 405.69 53014.93 88888.00 2019-11-24 10:19:15.909 328 15637.64 405.68 53014.94 88888.00 2019-11-24 10:19:16.409 328 15637.65 405.69 53014.92 88888.00 2019-11-24 10:19:16.909 328 15637.66 405.68 53014.92 88888.00 2019-11-24 10:19:17.409 328 15637.66 405.69 53014.91 88888.00 2019-11-24 10:19:17.909 328 15637.63 405.61 53014.89 88888.00 2019-11-24 10:19:18.409 328 15637.65 405.64 53014.87 88888.00 2019-11-24 10:19:18.909 328 15637.68 405.65 53014.87 88888.00 2019-11-24 10:19:19.409 328 15637.66 405.67 53014.87 88888.00 2019-11-24 10:19:19.909 328 15637.65 405.65 53014.83 88888.00 2019-11-24 10:19:20.409 328 15637.67 405.70 53014.84 88888.00 2019-11-24 10:19:20.909 328 15637.63 405.71 53014.80 88888.00 2019-11-24 10:19:21.909 328 15637.65 405.79 53014.78 88888.00 2019-11-24 10:19:22.409 328 15637.65 405.80 53014.78 88888.00 2019-11-24 10:19:22.909 328 15637.65 405.77 53014.76 88888.00 2019-11-24 10:19:23.409 328 15637.66 405.74 53014.74 88888.00 2019-11-24 10:19:23.909 328 15637.70 405.79 53014.71 88888.00 2019-11-24 10:19:24.409 328 15637.68 405.78 53014.74 88888.00 2019-11-24 10:19:24.909 328 15637.66 405.79 53014.71 88888.00 2019-11-24 10:19:25.409 328 15637.70 405.80 53014.68 88888.00 2019-11-24 10:19:25.909 328 15637.77 405.81 53014.65 88888.00 2019-11-24 10:19:26.409 328 15637.79 405.82 53014.64 88888.00 2019-11-24 10:19:26.909 328 15637.74 405.84 53014.62 88888.00 2019-11-24 10:19:27.409 328 15637.73 405.84 53014.63 88888.00 2019-11-24 10:19:27.909 328 15637.73 405.84 53014.56 88888.00 2019-11-24 10:19:28.409 328 15637.71 405.84 53014.60 88888.00 2019-11-24 10:19:28.909 328 15637.66 405.84 53014.62 88888.00 2019-11-24 10:19:29.409 328 15637.63 405.86 53014.60 88888.00 2019-11-24 10:19:29.909 328 15637.63 405.86 53014.55 88888.00 2019-11-24 10:19:30.409 328 15637.65 405.81 53014.56 88888.00 2019-11-24 10:19:30.909 328 15637.63 405.81 53014.60 88888.00 2019-11-24 10:19:31.909 328 15637.57 405.88 53014.53 88888.00 2019-11-24 10:19:32.409 328 15637.54 405.90 53014.56 88888.00 2019-11-24 10:19:32.909 328 15637.52 405.84 53014.61 88888.00 2019-11-24 10:19:33.409 328 15637.48 405.79 53014.61 88888.00 2019-11-24 10:19:33.909 328 15637.46 405.79 53014.56 88888.00 2019-11-24 10:19:34.409 328 15637.43 405.82 53014.55 88888.00 2019-11-24 10:19:34.909 328 15637.35 405.81 53014.54 88888.00 2019-11-24 10:19:35.409 328 15637.31 405.78 53014.51 88888.00 2019-11-24 10:19:35.909 328 15637.31 405.85 53014.49 88888.00 2019-11-24 10:19:36.409 328 15637.28 405.85 53014.53 88888.00 2019-11-24 10:19:36.909 328 15637.25 405.82 53014.53 88888.00 2019-11-24 10:19:37.409 328 15637.20 405.84 53014.54 88888.00 2019-11-24 10:19:37.909 328 15637.17 405.88 53014.59 88888.00 2019-11-24 10:19:38.409 328 15637.12 405.88 53014.53 88888.00 2019-11-24 10:19:38.909 328 15637.06 405.88 53014.54 88888.00 2019-11-24 10:19:39.909 328 15637.00 405.88 53014.54 88888.00 2019-11-24 10:19:40.409 328 15636.99 405.93 53014.52 88888.00 2019-11-24 10:19:40.909 328 15636.94 405.88 53014.50 88888.00 2019-11-24 10:19:41.409 328 15636.93 405.84 53014.51 88888.00 2019-11-24 10:19:41.909 328 15636.94 405.84 53014.48 88888.00 2019-11-24 10:19:42.409 328 15636.91 405.88 53014.46 88888.00 2019-11-24 10:19:42.909 328 15636.86 405.89 53014.45 88888.00 2019-11-24 10:19:43.409 328 15636.77 405.86 53014.43 88888.00 2019-11-24 10:19:43.909 328 15636.80 405.90 53014.43 88888.00 2019-11-24 10:19:44.409 328 15636.75 405.94 53014.43 88888.00 2019-11-24 10:19:44.909 328 15636.74 405.91 53014.43 88888.00 2019-11-24 10:19:45.409 328 15636.75 405.89 53014.41 88888.00 2019-11-24 10:19:45.909 328 15636.73 405.87 53014.39 88888.00 2019-11-24 10:19:46.409 328 15636.68 405.84 53014.36 88888.00 2019-11-24 10:19:46.909 328 15636.70 405.84 53014.42 88888.00 2019-11-24 10:19:47.409 328 15636.73 405.79 53014.41 88888.00 2019-11-24 10:19:47.909 328 15636.67 405.79 53014.35 88888.00 2019-11-24 10:19:48.409 328 15636.58 405.79 53014.31 88888.00 2019-11-24 10:19:48.909 328 15636.63 405.85 53014.30 88888.00 2019-11-24 10:19:49.909 328 15636.66 405.79 53014.27 88888.00 2019-11-24 10:19:50.409 328 15636.62 405.78 53014.25 88888.00 2019-11-24 10:19:50.909 328 15636.57 405.80 53014.25 88888.00 2019-11-24 10:19:51.409 328 15636.56 405.77 53014.24 88888.00 2019-11-24 10:19:51.909 328 15636.61 405.69 53014.26 88888.00 2019-11-24 10:19:52.409 328 15636.53 405.77 53014.26 88888.00 2019-11-24 10:19:52.909 328 15636.44 405.81 53014.14 88888.00 2019-11-24 10:19:53.409 328 15636.48 405.82 53014.12 88888.00 2019-11-24 10:19:53.909 328 15636.50 405.81 53014.11 88888.00 2019-11-24 10:19:54.409 328 15636.50 405.81 53014.08 88888.00 2019-11-24 10:19:54.909 328 15636.49 405.82 53014.14 88888.00 2019-11-24 10:19:55.409 328 15636.49 405.85 53014.08 88888.00 2019-11-24 10:19:55.909 328 15636.48 405.87 53014.03 88888.00 2019-11-24 10:19:56.409 328 15636.48 405.86 53014.03 88888.00 2019-11-24 10:19:56.909 328 15636.45 405.85 53014.02 88888.00 2019-11-24 10:19:57.409 328 15636.45 405.86 53013.99 88888.00 2019-11-24 10:19:57.909 328 15636.49 405.84 53013.93 88888.00 2019-11-24 10:19:58.409 328 15636.49 405.82 53013.94 88888.00 2019-11-24 10:19:58.909 328 15636.50 405.81 53013.94 88888.00 2019-11-24 10:19:59.409 328 15636.53 405.79 53013.92 88888.00 2019-11-24 10:19:59.909 328 15636.56 405.80 53013.90 88888.00 2019-11-24 10:20:00.409 328 15636.54 405.78 53013.88 88888.00 2019-11-24 10:20:00.909 328 15636.54 405.76 53013.86 88888.00 2019-11-24 10:20:01.409 328 15636.52 405.74 53013.80 88888.00 2019-11-24 10:20:01.909 328 15636.49 405.71 53013.78 88888.00 2019-11-24 10:20:02.409 328 15636.52 405.69 53013.75 88888.00 2019-11-24 10:20:03.409 328 15636.54 405.63 53013.73 88888.00 2019-11-24 10:20:03.909 328 15636.48 405.69 53013.71 88888.00 2019-11-24 10:20:04.409 328 15636.52 405.73 53013.64 88888.00 2019-11-24 10:20:04.909 328 15636.50 405.67 53013.58 88888.00 2019-11-24 10:20:05.409 328 15636.58 405.67 53013.56 88888.00 2019-11-24 10:20:05.909 328 15636.62 405.63 53013.60 88888.00 2019-11-24 10:20:06.409 328 15636.63 405.60 53013.59 88888.00 2019-11-24 10:20:06.909 328 15636.62 405.60 53013.54 88888.00 2019-11-24 10:20:07.409 328 15636.58 405.59 53013.53 88888.00 2019-11-24 10:20:07.909 328 15636.62 405.58 53013.48 88888.00 2019-11-24 10:20:08.409 328 15636.61 405.56 53013.42 88888.00 2019-11-24 10:20:08.909 328 15636.57 405.52 53013.40 88888.00 2019-11-24 10:20:09.409 328 15636.56 405.52 53013.37 88888.00 2019-11-24 10:20:09.909 328 15636.63 405.54 53013.33 88888.00 2019-11-24 10:20:10.409 328 15636.62 405.51 53013.33 88888.00 2019-11-24 10:20:10.909 328 15636.63 405.50 53013.37 88888.00 2019-11-24 10:20:11.409 328 15636.64 405.47 53013.34 88888.00 2019-11-24 10:20:11.909 328 15636.66 405.42 53013.32 88888.00 2019-11-24 10:20:12.409 328 15636.67 405.42 53013.31 88888.00 2019-11-24 10:20:12.909 328 15636.68 405.43 53013.31 88888.00 2019-11-24 10:20:13.409 328 15636.72 405.39 53013.33 88888.00 2019-11-24 10:20:13.909 328 15636.73 405.39 53013.30 88888.00 2019-11-24 10:20:14.409 328 15636.75 405.39 53013.29 88888.00 2019-11-24 10:20:14.909 328 15636.75 405.38 53013.26 88888.00 2019-11-24 10:20:15.409 328 15636.75 405.35 53013.21 88888.00 2019-11-24 10:20:15.909 328 15636.77 405.24 53013.19 88888.00 2019-11-24 10:20:16.409 328 15636.75 405.21 53013.17 88888.00 2019-11-24 10:20:16.909 328 15636.73 405.28 53013.15 88888.00 2019-11-24 10:20:17.409 328 15636.76 405.29 53013.17 88888.00 2019-11-24 10:20:17.909 328 15636.75 405.30 53013.21 88888.00 2019-11-24 10:20:18.409 328 15636.79 405.21 53013.23 88888.00 2019-11-24 10:20:18.909 328 15636.82 405.17 53013.19 88888.00 2019-11-24 10:20:19.409 328 15636.85 405.21 53013.17 88888.00 2019-11-24 10:20:19.909 328 15636.90 405.24 53013.18 88888.00 2019-11-24 10:20:20.409 328 15636.86 405.24 53013.18 88888.00 2019-11-24 10:20:20.909 328 15636.82 405.21 53013.19 88888.00 2019-11-24 10:20:21.409 328 15636.86 405.24 53013.19 88888.00 2019-11-24 10:20:21.909 328 15636.88 405.22 53013.21 88888.00 2019-11-24 10:20:22.409 328 15636.86 405.25 53013.20 88888.00 2019-11-24 10:20:22.909 328 15636.84 405.24 53013.14 88888.00 2019-11-24 10:20:23.409 328 15636.80 405.25 53013.17 88888.00 2019-11-24 10:20:23.909 328 15636.81 405.24 53013.18 88888.00 2019-11-24 10:20:24.409 328 15636.82 405.19 53013.14 88888.00 2019-11-24 10:20:24.909 328 15636.82 405.16 53013.10 88888.00 2019-11-24 10:20:25.409 328 15636.81 405.15 53013.09 88888.00 2019-11-24 10:20:25.909 328 15636.82 405.16 53013.12 88888.00 2019-11-24 10:20:26.409 328 15636.76 405.16 53013.12 88888.00 2019-11-24 10:20:26.909 328 15636.77 405.19 53013.12 88888.00 2019-11-24 10:20:27.409 328 15636.75 405.15 53013.13 88888.00 2019-11-24 10:20:27.909 328 15636.71 405.07 53013.07 88888.00 2019-11-24 10:20:28.409 328 15636.67 405.13 53013.10 88888.00 2019-11-24 10:20:28.909 328 15636.63 405.13 53013.11 88888.00 2019-11-24 10:20:29.409 328 15636.58 405.12 53013.04 88888.00 2019-11-24 10:20:29.909 328 15636.58 405.10 53013.05 88888.00 2019-11-24 10:20:30.409 328 15636.58 405.12 53013.07 88888.00 2019-11-24 10:20:30.909 328 15636.53 405.11 53013.13 88888.00 2019-11-24 10:20:31.409 328 15636.46 405.11 53013.13 88888.00 2019-11-24 10:20:31.909 328 15636.41 405.12 53013.10 88888.00 2019-11-24 10:20:32.409 328 15636.35 405.15 53013.09 88888.00 2019-11-24 10:20:32.909 328 15636.35 405.18 53013.07 88888.00 2019-11-24 10:20:33.409 328 15636.28 405.18 53013.09 88888.00 2019-11-24 10:20:33.909 328 15636.23 405.16 53013.12 88888.00 2019-11-24 10:20:34.409 328 15636.14 405.10 53013.11 88888.00 2019-11-24 10:20:34.909 328 15636.08 405.11 53013.09 88888.00 2019-11-24 10:20:35.409 328 15636.03 405.10 53013.05 88888.00 2019-11-24 10:20:35.909 328 15636.01 405.15 53013.08 88888.00 2019-11-24 10:20:36.409 328 15635.91 405.15 53013.10 88888.00 2019-11-24 10:20:36.909 328 15635.83 405.09 53013.12 88888.00 2019-11-24 10:20:37.409 328 15635.81 405.07 53013.13 88888.00 2019-11-24 10:20:37.909 328 15635.82 405.03 53013.10 88888.00 2019-11-24 10:20:38.409 328 15635.80 405.04 53013.12 88888.00 2019-11-24 10:20:38.909 328 15635.75 405.04 53013.11 88888.00 2019-11-24 10:20:39.409 328 15635.75 405.02 53013.09 88888.00 2019-11-24 10:20:39.909 328 15635.67 404.99 53013.04 88888.00 2019-11-24 10:20:40.409 328 15635.65 405.00 53013.03 88888.00 2019-11-24 10:20:40.909 328 15635.64 405.00 53013.02 88888.00 2019-11-24 10:20:41.409 328 15635.67 405.03 53013.04 88888.00 2019-11-24 10:20:41.909 328 15635.60 405.04 53013.03 88888.00 2019-11-24 10:20:42.409 328 15635.58 405.01 53012.98 88888.00 2019-11-24 10:20:42.909 328 15635.56 405.00 53012.98 88888.00 2019-11-24 10:20:43.410 328 15635.57 404.98 53012.93 88888.00 2019-11-24 10:20:43.910 328 15635.62 404.92 53012.88 88888.00 2019-11-24 10:20:44.910 328 15635.64 404.90 53012.86 88888.00 2019-11-24 10:20:45.410 328 15635.66 404.95 53012.89 88888.00 2019-11-24 10:20:45.910 328 15635.73 404.96 53012.88 88888.00 2019-11-24 10:20:46.410 328 15635.72 404.94 53012.87 88888.00 2019-11-24 10:20:46.910 328 15635.74 404.93 53012.79 88888.00 2019-11-24 10:20:47.410 328 15635.81 404.93 53012.75 88888.00 2019-11-24 10:20:47.910 328 15635.83 404.94 53012.77 88888.00 2019-11-24 10:20:48.410 328 15635.80 404.95 53012.79 88888.00 2019-11-24 10:20:48.910 328 15635.84 404.95 53012.77 88888.00 2019-11-24 10:20:49.410 328 15635.86 405.00 53012.75 88888.00 2019-11-24 10:20:49.910 328 15635.89 405.02 53012.72 88888.00 2019-11-24 10:20:50.410 328 15635.89 404.94 53012.71 88888.00 2019-11-24 10:20:50.910 328 15635.91 404.93 53012.71 88888.00 2019-11-24 10:20:51.410 328 15635.90 404.92 53012.66 88888.00 2019-11-24 10:20:51.910 328 15635.91 404.92 53012.60 88888.00 2019-11-24 10:20:52.410 328 15635.94 404.92 53012.60 88888.00 2019-11-24 10:20:52.910 328 15635.99 404.91 53012.58 88888.00 2019-11-24 10:20:53.410 328 15635.96 404.89 53012.57 88888.00 2019-11-24 10:20:53.910 328 15635.95 404.90 53012.46 88888.00 2019-11-24 10:20:54.910 328 15635.96 404.95 53012.40 88888.00 2019-11-24 10:20:55.410 328 15636.01 405.00 53012.39 88888.00 2019-11-24 10:20:55.910 328 15636.03 405.00 53012.39 88888.00 2019-11-24 10:20:56.410 328 15636.05 404.94 53012.39 88888.00 2019-11-24 10:20:56.910 328 15636.02 404.92 53012.37 88888.00 2019-11-24 10:20:57.410 328 15635.98 404.95 53012.38 88888.00 2019-11-24 10:20:57.910 328 15636.00 404.98 53012.33 88888.00 2019-11-24 10:20:58.410 328 15636.03 404.95 53012.34 88888.00 2019-11-24 10:20:58.910 328 15636.03 405.00 53012.31 88888.00 2019-11-24 10:20:59.410 328 15636.01 404.99 53012.29 88888.00 2019-11-24 10:20:59.910 328 15635.95 404.96 53012.28 88888.00 2019-11-24 10:21:00.410 328 15635.94 404.99 53012.23 88888.00 2019-11-24 10:21:00.910 328 15635.94 405.01 53012.20 88888.00 2019-11-24 10:21:01.410 328 15635.96 404.98 53012.23 88888.00 2019-11-24 10:21:01.910 328 15636.00 405.00 53012.25 88888.00 2019-11-24 10:21:02.410 328 15636.00 405.02 53012.25 88888.00 2019-11-24 10:21:02.910 328 15636.01 404.99 53012.23 88888.00 2019-11-24 10:21:03.410 328 15636.02 404.99 53012.22 88888.00 2019-11-24 10:21:03.910 328 15636.07 405.02 53012.18 88888.00 2019-11-24 10:21:04.410 328 15636.03 405.01 53012.16 88888.00 2019-11-24 10:21:04.910 328 15636.03 405.01 53012.16 88888.00 2019-11-24 10:21:05.410 328 15636.00 405.01 53012.18 88888.00 2019-11-24 10:21:05.910 328 15636.01 405.03 53012.16 88888.00 2019-11-24 10:21:06.410 328 15635.99 405.00 53012.16 88888.00 2019-11-24 10:21:06.910 328 15635.95 405.01 53012.17 88888.00 2019-11-24 10:21:07.410 328 15635.98 404.95 53012.18 88888.00 2019-11-24 10:21:07.910 328 15635.95 404.90 53012.18 88888.00 2019-11-24 10:21:08.410 328 15635.94 404.90 53012.21 88888.00 2019-11-24 10:21:08.910 328 15635.90 404.86 53012.21 88888.00 2019-11-24 10:21:09.410 328 15635.86 404.87 53012.18 88888.00 2019-11-24 10:21:09.910 328 15635.82 404.90 53012.17 88888.00 2019-11-24 10:21:10.410 328 15635.81 404.90 53012.23 88888.00 2019-11-24 10:21:10.910 328 15635.82 404.89 53012.25 88888.00 2019-11-24 10:21:11.410 328 15635.76 404.89 53012.23 88888.00 2019-11-24 10:21:11.910 328 15635.66 404.87 53012.19 88888.00 2019-11-24 10:21:12.410 328 15635.58 404.86 53012.23 88888.00 2019-11-24 10:21:12.910 328 15635.51 404.87 53012.25 88888.00 2019-11-24 10:21:13.410 328 15635.46 404.90 53012.19 88888.00 2019-11-24 10:21:13.910 328 15635.38 404.89 53012.22 88888.00 2019-11-24 10:21:14.410 328 15635.33 404.86 53012.20 88888.00 2019-11-24 10:21:14.910 328 15635.29 404.83 53012.18 88888.00 2019-11-24 10:21:15.410 328 15635.23 404.84 53012.16 88888.00 2019-11-24 10:21:15.910 328 15635.26 404.85 53012.16 88888.00 2019-11-24 10:21:16.410 328 15635.28 404.86 53012.16 88888.00 2019-11-24 10:21:16.910 328 15635.24 404.89 53012.21 88888.00 2019-11-24 10:21:17.410 328 15635.19 404.77 53012.18 88888.00 2019-11-24 10:21:17.910 328 15635.22 404.78 53012.12 88888.00 2019-11-24 10:21:18.410 328 15635.22 404.76 53012.07 88888.00 2019-11-24 10:21:18.910 328 15635.19 404.78 53012.06 88888.00 2019-11-24 10:21:19.410 328 15635.21 404.79 53012.08 88888.00 2019-11-24 10:21:19.910 328 15635.17 404.78 53012.04 88888.00 2019-11-24 10:21:20.410 328 15635.16 404.78 53012.01 88888.00 2019-11-24 10:21:20.910 328 15635.12 404.79 53012.01 88888.00 2019-11-24 10:21:21.410 328 15635.11 404.81 53012.06 88888.00 2019-11-24 10:21:21.910 328 15635.13 404.79 53012.02 88888.00 2019-11-24 10:21:22.410 328 15635.11 404.74 53012.03 88888.00 2019-11-24 10:21:22.910 328 15635.11 404.69 53012.03 88888.00 2019-11-24 10:21:23.410 328 15635.13 404.74 53012.04 88888.00 2019-11-24 10:21:23.910 328 15635.17 404.82 53012.05 88888.00 2019-11-24 10:21:24.410 328 15635.23 404.82 53012.01 88888.00 2019-11-24 10:21:24.910 328 15635.22 404.85 53011.94 88888.00 2019-11-24 10:21:25.410 328 15635.22 404.87 53011.89 88888.00 2019-11-24 10:21:26.410 328 15635.22 404.86 53011.89 88888.00 2019-11-24 10:21:26.910 328 15635.30 404.86 53011.83 88888.00 2019-11-24 10:21:27.410 328 15635.33 404.77 53011.77 88888.00 2019-11-24 10:21:27.910 328 15635.36 404.83 53011.82 88888.00 2019-11-24 10:21:28.410 328 15635.35 404.79 53011.81 88888.00 2019-11-24 10:21:28.910 328 15635.37 404.82 53011.79 88888.00 2019-11-24 10:21:29.410 328 15635.39 404.82 53011.77 88888.00 2019-11-24 10:21:29.910 328 15635.38 404.86 53011.77 88888.00 2019-11-24 10:21:30.410 328 15635.40 404.83 53011.74 88888.00 2019-11-24 10:21:30.910 328 15635.46 404.85 53011.72 88888.00 2019-11-24 10:21:31.410 328 15635.50 404.89 53011.70 88888.00 2019-11-24 10:21:31.910 328 15635.50 404.93 53011.72 88888.00 2019-11-24 10:21:32.410 328 15635.49 404.91 53011.65 88888.00 2019-11-24 10:21:32.910 328 15635.50 404.94 53011.64 88888.00 2019-11-24 10:21:33.410 328 15635.49 404.92 53011.63 88888.00 2019-11-24 10:21:33.910 328 15635.49 404.91 53011.59 88888.00 2019-11-24 10:21:34.410 328 15635.48 404.91 53011.59 88888.00 2019-11-24 10:21:34.910 328 15635.49 404.91 53011.57 88888.00 2019-11-24 10:21:35.410 328 15635.46 404.96 53011.56 88888.00 2019-11-24 10:21:36.410 328 15635.54 404.92 53011.54 88888.00 2019-11-24 10:21:36.910 328 15635.50 404.95 53011.52 88888.00 2019-11-24 10:21:37.410 328 15635.47 404.96 53011.52 88888.00 2019-11-24 10:21:37.910 328 15635.48 404.96 53011.58 88888.00 2019-11-24 10:21:38.410 328 15635.53 404.99 53011.52 88888.00 2019-11-24 10:21:38.910 328 15635.53 405.01 53011.47 88888.00 2019-11-24 10:21:39.410 328 15635.49 405.00 53011.49 88888.00 2019-11-24 10:21:39.910 328 15635.44 404.98 53011.56 88888.00 2019-11-24 10:21:40.410 328 15635.44 404.96 53011.59 88888.00 2019-11-24 10:21:40.910 328 15635.44 404.98 53011.57 88888.00 2019-11-24 10:21:41.410 328 15635.42 404.95 53011.50 88888.00 2019-11-24 10:21:41.910 328 15635.41 404.98 53011.49 88888.00 2019-11-24 10:21:42.410 328 15635.40 404.98 53011.46 88888.00 2019-11-24 10:21:42.910 328 15635.40 404.94 53011.42 88888.00 2019-11-24 10:21:43.410 328 15635.41 404.92 53011.41 88888.00 2019-11-24 10:21:43.910 328 15635.41 404.96 53011.41 88888.00 2019-11-24 10:21:44.410 328 15635.33 405.01 53011.44 88888.00 2019-11-24 10:21:44.910 328 15635.36 405.02 53011.43 88888.00 2019-11-24 10:21:45.410 328 15635.36 404.99 53011.40 88888.00 2019-11-24 10:21:45.910 328 15635.39 405.00 53011.41 88888.00 2019-11-24 10:21:46.410 328 15635.44 404.96 53011.41 88888.00 2019-11-24 10:21:46.910 328 15635.47 404.93 53011.43 88888.00 2019-11-24 10:21:47.410 328 15635.47 404.93 53011.40 88888.00 2019-11-24 10:21:47.910 328 15635.45 405.02 53011.39 88888.00 2019-11-24 10:21:48.410 328 15635.46 405.04 53011.42 88888.00 2019-11-24 10:21:48.910 328 15635.45 405.03 53011.38 88888.00 2019-11-24 10:21:49.410 328 15635.41 405.08 53011.36 88888.00 2019-11-24 10:21:49.910 328 15635.46 405.11 53011.40 88888.00 2019-11-24 10:21:50.410 328 15635.49 405.13 53011.39 88888.00 2019-11-24 10:21:50.910 328 15635.45 405.17 53011.42 88888.00 2019-11-24 10:21:51.410 328 15635.40 405.13 53011.38 88888.00 2019-11-24 10:21:51.910 328 15635.40 405.16 53011.33 88888.00 2019-11-24 10:21:52.410 328 15635.44 405.15 53011.30 88888.00 2019-11-24 10:21:52.910 328 15635.42 405.15 53011.34 88888.00 2019-11-24 10:21:53.410 328 15635.44 405.15 53011.32 88888.00 2019-11-24 10:21:53.910 328 15635.41 405.12 53011.33 88888.00 2019-11-24 10:21:54.410 328 15635.41 405.13 53011.33 88888.00 2019-11-24 10:21:54.910 328 15635.38 405.16 53011.37 88888.00 2019-11-24 10:21:55.410 328 15635.38 405.19 53011.38 88888.00 2019-11-24 10:21:55.910 328 15635.38 405.15 53011.37 88888.00 2019-11-24 10:21:56.410 328 15635.36 405.05 53011.33 88888.00 2019-11-24 10:21:56.910 328 15635.33 405.12 53011.33 88888.00 2019-11-24 10:21:57.410 328 15635.28 405.18 53011.33 88888.00 2019-11-24 10:21:57.910 328 15635.32 405.11 53011.31 88888.00 2019-11-24 10:21:58.410 328 15635.32 405.17 53011.27 88888.00 2019-11-24 10:21:58.910 328 15635.33 405.25 53011.28 88888.00 2019-11-24 10:21:59.410 328 15635.31 405.27 53011.29 88888.00 2019-11-24 10:21:59.910 328 15635.32 405.34 53011.30 88888.00 2019-11-24 10:22:00.410 328 15635.31 405.38 53011.29 88888.00 2019-11-24 10:22:00.910 328 15635.32 405.38 53011.28 88888.00 2019-11-24 10:22:01.410 328 15635.36 405.38 53011.28 88888.00 2019-11-24 10:22:01.910 328 15635.35 405.39 53011.25 88888.00 2019-11-24 10:22:02.410 328 15635.35 405.41 53011.21 88888.00 2019-11-24 10:22:02.910 328 15635.37 405.42 53011.23 88888.00 2019-11-24 10:22:03.410 328 15635.37 405.37 53011.25 88888.00 2019-11-24 10:22:03.910 328 15635.37 405.43 53011.28 88888.00 2019-11-24 10:22:04.410 328 15635.40 405.44 53011.26 88888.00 2019-11-24 10:22:04.910 328 15635.39 405.46 53011.28 88888.00 2019-11-24 10:22:05.410 328 15635.41 405.44 53011.30 88888.00 2019-11-24 10:22:05.910 328 15635.42 405.43 53011.30 88888.00 2019-11-24 10:22:06.410 328 15635.44 405.50 53011.31 88888.00 2019-11-24 10:22:06.910 328 15635.41 405.53 53011.27 88888.00 2019-11-24 10:22:08.410 328 15635.41 405.47 53011.26 88888.00 2019-11-24 10:22:08.910 328 15635.42 405.53 53011.29 88888.00 2019-11-24 10:22:09.410 328 15635.40 405.58 53011.31 88888.00 2019-11-24 10:22:09.910 328 15635.35 405.62 53011.26 88888.00 2019-11-24 10:22:10.410 328 15635.30 405.63 53011.23 88888.00 2019-11-24 10:22:10.910 328 15635.27 405.67 53011.24 88888.00 2019-11-24 10:22:11.410 328 15635.23 405.64 53011.28 88888.00 2019-11-24 10:22:11.910 328 15635.21 405.67 53011.31 88888.00 2019-11-24 10:22:12.410 328 15635.16 405.72 53011.28 88888.00 2019-11-24 10:22:12.910 328 15635.11 405.73 53011.23 88888.00 2019-11-24 10:22:13.410 328 15635.07 405.74 53011.23 88888.00 2019-11-24 10:22:13.910 328 15635.01 405.77 53011.28 88888.00 2019-11-24 10:22:14.410 328 15634.98 405.76 53011.34 88888.00 2019-11-24 10:22:14.910 328 15634.87 405.79 53011.28 88888.00 2019-11-24 10:22:15.410 328 15634.83 405.84 53011.24 88888.00 2019-11-24 10:22:15.910 328 15634.77 405.81 53011.21 88888.00 2019-11-24 10:22:16.410 328 15634.72 405.82 53011.24 88888.00 2019-11-24 10:22:16.910 328 15634.59 405.85 53011.27 88888.00 2019-11-24 10:22:17.410 328 15634.56 405.82 53011.28 88888.00 2019-11-24 10:22:17.910 328 15634.57 405.81 53011.22 88888.00 2019-11-24 10:22:18.410 328 15634.49 405.85 53011.23 88888.00 2019-11-24 10:22:18.910 328 15634.37 405.81 53011.26 88888.00 2019-11-24 10:22:19.410 328 15634.29 405.79 53011.25 88888.00 2019-11-24 10:22:19.910 328 15634.27 405.77 53011.23 88888.00 2019-11-24 10:22:20.410 328 15634.27 405.76 53011.21 88888.00 2019-11-24 10:22:20.910 328 15634.17 405.79 53011.18 88888.00 2019-11-24 10:22:21.410 328 15634.09 405.81 53011.19 88888.00 2019-11-24 10:22:21.910 328 15634.09 405.84 53011.11 88888.00 2019-11-24 10:22:22.410 328 15634.06 405.82 53011.10 88888.00 2019-11-24 10:22:22.910 328 15634.04 405.82 53011.11 88888.00 2019-11-24 10:22:23.410 328 15634.05 405.85 53011.17 88888.00 2019-11-24 10:22:23.910 328 15634.03 405.86 53011.16 88888.00 2019-11-24 10:22:24.410 328 15634.05 405.85 53011.09 88888.00 2019-11-24 10:22:24.910 328 15634.03 405.85 53011.07 88888.00 2019-11-24 10:22:25.910 328 15634.02 405.77 53011.00 88888.00 2019-11-24 10:22:26.410 328 15634.05 405.73 53011.00 88888.00 2019-11-24 10:22:26.910 328 15634.09 405.77 53010.97 88888.00 2019-11-24 10:22:27.410 328 15634.09 405.78 53010.95 88888.00 2019-11-24 10:22:27.910 328 15634.04 405.76 53010.92 88888.00 2019-11-24 10:22:28.410 328 15634.04 405.76 53010.91 88888.00 2019-11-24 10:22:28.910 328 15634.05 405.76 53010.90 88888.00 2019-11-24 10:22:29.410 328 15634.11 405.74 53010.88 88888.00 2019-11-24 10:22:29.910 328 15634.21 405.78 53010.81 88888.00 2019-11-24 10:22:30.410 328 15634.26 405.76 53010.77 88888.00 2019-11-24 10:22:30.910 328 15634.30 405.78 53010.72 88888.00 2019-11-24 10:22:31.410 328 15634.28 405.76 53010.68 88888.00 2019-11-24 10:22:31.910 328 15634.29 405.73 53010.66 88888.00 2019-11-24 10:22:32.410 328 15634.37 405.73 53010.64 88888.00 2019-11-24 10:22:32.910 328 15634.45 405.76 53010.60 88888.00 2019-11-24 10:22:33.410 328 15634.50 405.74 53010.63 88888.00 2019-11-24 10:22:33.910 328 15634.57 405.70 53010.58 88888.00 2019-11-24 10:22:34.410 328 15634.66 405.69 53010.53 88888.00 2019-11-24 10:22:34.910 328 15634.72 405.70 53010.49 88888.00 2019-11-24 10:22:35.410 328 15634.81 405.70 53010.50 88888.00 2019-11-24 10:22:35.910 328 15634.87 405.65 53010.49 88888.00 2019-11-24 10:22:36.410 328 15634.85 405.72 53010.44 88888.00 2019-11-24 10:22:36.910 328 15634.90 405.73 53010.44 88888.00 2019-11-24 10:22:37.410 328 15634.96 405.69 53010.45 88888.00 2019-11-24 10:22:37.910 328 15635.01 405.64 53010.33 88888.00 2019-11-24 10:22:38.410 328 15635.08 405.68 53010.33 88888.00 2019-11-24 10:22:38.910 328 15635.16 405.67 53010.29 88888.00 2019-11-24 10:22:39.410 328 15635.19 405.59 53010.25 88888.00 2019-11-24 10:22:39.910 328 15635.28 405.55 53010.26 88888.00 2019-11-24 10:22:40.410 328 15635.36 405.52 53010.28 88888.00 2019-11-24 10:22:40.910 328 15635.37 405.60 53010.28 88888.00 2019-11-24 10:22:41.410 328 15635.44 405.63 53010.22 88888.00 2019-11-24 10:22:41.910 328 15635.46 405.63 53010.18 88888.00 2019-11-24 10:22:42.410 328 15635.51 405.64 53010.18 88888.00 2019-11-24 10:22:42.910 328 15635.59 405.63 53010.16 88888.00 2019-11-24 10:22:43.410 328 15635.68 405.65 53010.12 88888.00 2019-11-24 10:22:43.910 328 15635.74 405.67 53010.03 88888.00 2019-11-24 10:22:44.410 328 15635.80 405.70 53010.02 88888.00 2019-11-24 10:22:44.910 328 15635.83 405.65 53010.02 88888.00 2019-11-24 10:22:45.410 328 15635.85 405.65 53009.98 88888.00 2019-11-24 10:22:45.910 328 15635.87 405.60 53009.96 88888.00 2019-11-24 10:22:46.410 328 15635.82 405.61 53009.95 88888.00 2019-11-24 10:22:46.910 328 15635.85 405.65 53009.92 88888.00 2019-11-24 10:22:47.410 328 15635.89 405.63 53009.91 88888.00 2019-11-24 10:22:47.910 328 15635.87 405.58 53009.93 88888.00 2019-11-24 10:22:48.410 328 15635.81 405.59 53009.91 88888.00 2019-11-24 10:22:48.910 328 15635.82 405.64 53009.88 88888.00 2019-11-24 10:22:49.410 328 15635.85 405.69 53009.90 88888.00 2019-11-24 10:22:49.910 328 15635.83 405.69 53009.89 88888.00 2019-11-24 10:22:50.410 328 15635.78 405.69 53009.87 88888.00 2019-11-24 10:22:50.910 328 15635.77 405.69 53009.90 88888.00 2019-11-24 10:22:51.410 328 15635.73 405.63 53009.89 88888.00 2019-11-24 10:22:51.910 328 15635.68 405.70 53009.90 88888.00 2019-11-24 10:22:52.410 328 15635.73 405.74 53009.96 88888.00 2019-11-24 10:22:52.910 328 15635.74 405.74 53009.96 88888.00 2019-11-24 10:22:53.410 328 15635.72 405.76 53009.98 88888.00 2019-11-24 10:22:53.910 328 15635.65 405.76 53009.98 88888.00 2019-11-24 10:22:54.410 328 15635.62 405.79 53009.96 88888.00 2019-11-24 10:22:54.910 328 15635.59 405.82 53009.97 88888.00 2019-11-24 10:22:55.410 328 15635.55 405.80 53009.97 88888.00 2019-11-24 10:22:55.910 328 15635.53 405.70 53010.06 88888.00 2019-11-24 10:22:56.410 328 15635.48 405.71 53010.07 88888.00 2019-11-24 10:22:56.910 328 15635.42 405.80 53010.08 88888.00 2019-11-24 10:22:57.410 328 15635.36 405.79 53010.12 88888.00 2019-11-24 10:22:57.910 328 15635.30 405.85 53010.13 88888.00 2019-11-24 10:22:58.410 328 15635.27 405.88 53010.13 88888.00 2019-11-24 10:22:58.910 328 15635.22 405.88 53010.18 88888.00 2019-11-24 10:22:59.410 328 15635.17 405.88 53010.21 88888.00 2019-11-24 10:22:59.910 328 15635.13 405.89 53010.21 88888.00 2019-11-24 10:23:00.410 328 15635.11 405.87 53010.17 88888.00 2019-11-24 10:23:00.910 328 15635.05 405.91 53010.18 88888.00 2019-11-24 10:23:01.410 328 15635.04 405.90 53010.16 88888.00 2019-11-24 10:23:01.910 328 15635.00 405.93 53010.19 88888.00 2019-11-24 10:23:02.410 328 15634.95 405.98 53010.19 88888.00 2019-11-24 10:23:02.910 328 15634.94 406.02 53010.20 88888.00 2019-11-24 10:23:03.410 328 15634.87 405.99 53010.19 88888.00 2019-11-24 10:23:03.910 328 15634.85 405.98 53010.17 88888.00 2019-11-24 10:23:04.410 328 15634.78 405.97 53010.20 88888.00 2019-11-24 10:23:04.910 328 15634.74 405.97 53010.16 88888.00 2019-11-24 10:23:05.410 328 15634.69 405.96 53010.11 88888.00 2019-11-24 10:23:05.910 328 15634.68 406.00 53010.16 88888.00 2019-11-24 10:23:06.410 328 15634.72 406.06 53010.12 88888.00 2019-11-24 10:23:06.910 328 15634.67 406.08 53010.15 88888.00 2019-11-24 10:23:07.410 328 15634.64 406.06 53010.15 88888.00 2019-11-24 10:23:07.910 328 15634.62 406.05 53010.16 88888.00 2019-11-24 10:23:08.410 328 15634.58 406.06 53010.11 88888.00 2019-11-24 10:23:08.910 328 15634.53 406.07 53010.12 88888.00 2019-11-24 10:23:09.410 328 15634.50 406.08 53010.19 88888.00 2019-11-24 10:23:09.910 328 15634.49 406.08 53010.20 88888.00 2019-11-24 10:23:10.410 328 15634.50 406.07 53010.18 88888.00 2019-11-24 10:23:10.910 328 15634.47 406.08 53010.15 88888.00 2019-11-24 10:23:11.410 328 15634.44 406.13 53010.08 88888.00 2019-11-24 10:23:11.910 328 15634.46 406.15 53010.06 88888.00 2019-11-24 10:23:12.410 328 15634.46 406.21 53010.06 88888.00 2019-11-24 10:23:12.910 328 15634.42 406.21 53010.05 88888.00 2019-11-24 10:23:13.410 328 15634.42 406.20 53010.05 88888.00 2019-11-24 10:23:13.910 328 15634.42 406.21 53010.07 88888.00 2019-11-24 10:23:14.410 328 15634.44 406.21 53010.07 88888.00 2019-11-24 10:23:14.910 328 15634.38 406.19 53010.05 88888.00 2019-11-24 10:23:15.410 328 15634.37 406.22 53010.04 88888.00 2019-11-24 10:23:15.910 328 15634.36 406.33 53009.98 88888.00 2019-11-24 10:23:16.410 328 15634.37 406.37 53009.99 88888.00 2019-11-24 10:23:16.910 328 15634.37 406.33 53009.98 88888.00 2019-11-24 10:23:17.410 328 15634.33 406.36 53009.91 88888.00 2019-11-24 10:23:17.910 328 15634.30 406.38 53009.92 88888.00 2019-11-24 10:23:18.410 328 15634.28 406.40 53009.87 88888.00 2019-11-24 10:23:18.910 328 15634.32 406.41 53009.84 88888.00 2019-11-24 10:23:19.410 328 15634.37 406.37 53009.82 88888.00 2019-11-24 10:23:19.910 328 15634.35 406.33 53009.85 88888.00 2019-11-24 10:23:20.910 328 15634.26 406.39 53009.78 88888.00 2019-11-24 10:23:21.410 328 15634.19 406.37 53009.74 88888.00 2019-11-24 10:23:21.910 328 15634.19 406.38 53009.71 88888.00 2019-11-24 10:23:22.410 328 15634.18 406.42 53009.69 88888.00 2019-11-24 10:23:22.910 328 15634.17 406.42 53009.68 88888.00 2019-11-24 10:23:23.410 328 15634.18 406.38 53009.67 88888.00 2019-11-24 10:23:23.910 328 15634.17 406.37 53009.70 88888.00 2019-11-24 10:23:24.410 328 15634.14 406.39 53009.71 88888.00 2019-11-24 10:23:24.910 328 15634.13 406.38 53009.71 88888.00 2019-11-24 10:23:25.410 328 15634.08 406.41 53009.66 88888.00 2019-11-24 10:23:25.910 328 15634.10 406.41 53009.66 88888.00 2019-11-24 10:23:26.410 328 15634.13 406.41 53009.63 88888.00 2019-11-24 10:23:26.910 328 15634.06 406.42 53009.51 88888.00 2019-11-24 10:23:27.410 328 15634.05 406.39 53009.46 88888.00 2019-11-24 10:23:27.910 328 15634.02 406.38 53009.48 88888.00 2019-11-24 10:23:28.410 328 15634.00 406.37 53009.45 88888.00 2019-11-24 10:23:28.910 328 15633.95 406.37 53009.43 88888.00 2019-11-24 10:23:29.410 328 15633.97 406.38 53009.43 88888.00 2019-11-24 10:23:29.910 328 15634.04 406.39 53009.40 88888.00 2019-11-24 10:23:30.410 328 15634.03 406.40 53009.38 88888.00 2019-11-24 10:23:30.910 328 15634.09 406.42 53009.39 88888.00 2019-11-24 10:23:31.410 328 15634.15 406.40 53009.36 88888.00 2019-11-24 10:23:31.910 328 15634.20 406.37 53009.29 88888.00 2019-11-24 10:23:32.410 328 15634.21 406.34 53009.31 88888.00 2019-11-24 10:23:32.910 328 15634.21 406.23 53009.28 88888.00 2019-11-24 10:23:33.410 328 15634.18 406.17 53009.24 88888.00 2019-11-24 10:23:33.910 328 15634.23 406.26 53009.22 88888.00 2019-11-24 10:23:34.410 328 15634.30 406.28 53009.27 88888.00 2019-11-24 10:23:34.910 328 15634.30 406.32 53009.24 88888.00 2019-11-24 10:23:35.410 328 15634.35 406.30 53009.18 88888.00 2019-11-24 10:23:35.910 328 15634.37 406.28 53009.16 88888.00 2019-11-24 10:23:36.410 328 15634.35 406.31 53009.18 88888.00 2019-11-24 10:23:36.910 328 15634.32 406.34 53009.15 88888.00 2019-11-24 10:23:37.410 328 15634.37 406.37 53009.10 88888.00 2019-11-24 10:23:37.910 328 15634.40 406.37 53009.14 88888.00 2019-11-24 10:23:38.410 328 15634.44 406.34 53009.11 88888.00 2019-11-24 10:23:38.910 328 15634.48 406.36 53009.15 88888.00 2019-11-24 10:23:39.410 328 15634.48 406.40 53009.16 88888.00 2019-11-24 10:23:39.910 328 15634.48 406.38 53009.15 88888.00 2019-11-24 10:23:40.410 328 15634.50 406.36 53009.15 88888.00 2019-11-24 10:23:40.910 328 15634.55 406.36 53009.14 88888.00 2019-11-24 10:23:41.410 328 15634.56 406.36 53009.06 88888.00 2019-11-24 10:23:41.910 328 15634.56 406.36 53009.05 88888.00 2019-11-24 10:23:42.410 328 15634.55 406.39 53009.06 88888.00 2019-11-24 10:23:42.910 328 15634.56 406.39 53009.08 88888.00 2019-11-24 10:23:43.410 328 15634.59 406.40 53009.07 88888.00 2019-11-24 10:23:43.910 328 15634.66 406.36 53009.10 88888.00 2019-11-24 10:23:44.410 328 15634.67 406.40 53009.06 88888.00 2019-11-24 10:23:44.910 328 15634.66 406.46 53009.07 88888.00 2019-11-24 10:23:45.410 328 15634.68 406.48 53009.11 88888.00 2019-11-24 10:23:45.910 328 15634.69 406.51 53009.14 88888.00 2019-11-24 10:23:46.410 328 15634.68 406.51 53009.15 88888.00 2019-11-24 10:23:46.910 328 15634.71 406.49 53009.19 88888.00 2019-11-24 10:23:47.410 328 15634.71 406.48 53009.12 88888.00 2019-11-24 10:23:47.910 328 15634.69 406.48 53009.06 88888.00 2019-11-24 10:23:48.410 328 15634.69 406.50 53009.04 88888.00 2019-11-24 10:23:48.910 328 15634.71 406.50 53009.02 88888.00 2019-11-24 10:23:49.410 328 15634.69 406.48 53009.02 88888.00 2019-11-24 10:23:49.910 328 15634.68 406.50 53009.01 88888.00 2019-11-24 10:23:50.410 328 15634.68 406.51 53009.02 88888.00 2019-11-24 10:23:50.910 328 15634.67 406.50 53009.02 88888.00 2019-11-24 10:23:51.410 328 15634.66 406.49 53009.01 88888.00 2019-11-24 10:23:51.910 328 15634.68 406.49 53009.01 88888.00 2019-11-24 10:23:52.410 328 15634.68 406.47 53009.04 88888.00 2019-11-24 10:23:52.910 328 15634.75 406.46 53008.97 88888.00 2019-11-24 10:23:53.410 328 15634.78 406.45 53008.95 88888.00 2019-11-24 10:23:53.910 328 15634.76 406.50 53008.97 88888.00 2019-11-24 10:23:54.410 328 15634.72 406.51 53008.96 88888.00 2019-11-24 10:23:54.910 328 15634.71 406.52 53009.00 88888.00 2019-11-24 10:23:55.410 328 15634.73 406.54 53009.01 88888.00 2019-11-24 10:23:55.910 328 15634.73 406.54 53009.02 88888.00 2019-11-24 10:23:56.410 328 15634.74 406.50 53008.99 88888.00 2019-11-24 10:23:56.910 328 15634.69 406.48 53008.99 88888.00 2019-11-24 10:23:57.410 328 15634.63 406.54 53008.95 88888.00 2019-11-24 10:23:57.910 328 15634.59 406.56 53008.94 88888.00 2019-11-24 10:23:58.410 328 15634.63 406.59 53008.89 88888.00 2019-11-24 10:23:58.910 328 15634.63 406.66 53008.94 88888.00 2019-11-24 10:23:59.410 328 15634.59 406.69 53009.00 88888.00 2019-11-24 10:23:59.910 328 15634.59 406.68 53009.00 88888.00 2019-11-24 10:24:00.410 328 15634.56 406.68 53009.03 88888.00 2019-11-24 10:24:00.910 328 15634.55 406.72 53009.03 88888.00 2019-11-24 10:24:01.410 328 15634.53 406.71 53009.01 88888.00 2019-11-24 10:24:01.910 328 15634.54 406.72 53009.02 88888.00 2019-11-24 10:24:02.410 328 15634.55 406.74 53008.97 88888.00 2019-11-24 10:24:02.910 328 15634.59 406.75 53008.99 88888.00 2019-11-24 10:24:03.410 328 15634.53 406.80 53009.02 88888.00 2019-11-24 10:24:03.910 328 15634.47 406.82 53009.04 88888.00 2019-11-24 10:24:04.410 328 15634.45 406.81 53009.06 88888.00 2019-11-24 10:24:04.910 328 15634.42 406.81 53009.05 88888.00 2019-11-24 10:24:05.410 328 15634.42 406.83 53009.04 88888.00 2019-11-24 10:24:05.910 328 15634.44 406.89 53009.05 88888.00 2019-11-24 10:24:06.410 328 15634.37 406.88 53009.03 88888.00 2019-11-24 10:24:06.910 328 15634.33 406.88 53009.04 88888.00 2019-11-24 10:24:07.410 328 15634.36 406.92 53009.06 88888.00 2019-11-24 10:24:07.910 328 15634.36 406.92 53009.09 88888.00 2019-11-24 10:24:08.410 328 15634.37 406.93 53009.12 88888.00 2019-11-24 10:24:08.910 328 15634.33 406.98 53009.12 88888.00 2019-11-24 10:24:09.410 328 15634.28 407.01 53009.11 88888.00 2019-11-24 10:24:09.910 328 15634.28 407.06 53009.10 88888.00 2019-11-24 10:24:10.410 328 15634.28 407.08 53009.11 88888.00 2019-11-24 10:24:10.910 328 15634.28 407.06 53009.16 88888.00 2019-11-24 10:24:11.410 328 15634.28 407.06 53009.17 88888.00 2019-11-24 10:24:11.910 328 15634.28 407.05 53009.15 88888.00 2019-11-24 10:24:12.410 328 15634.27 407.03 53009.10 88888.00 2019-11-24 10:24:12.910 328 15634.27 407.06 53009.06 88888.00 2019-11-24 10:24:13.410 328 15634.26 407.09 53009.06 88888.00 2019-11-24 10:24:13.910 328 15634.27 407.09 53009.11 88888.00 2019-11-24 10:24:14.410 328 15634.28 407.15 53009.10 88888.00 2019-11-24 10:24:14.910 328 15634.29 407.20 53009.04 88888.00 2019-11-24 10:24:15.410 328 15634.28 407.19 53009.04 88888.00 2019-11-24 10:24:15.910 328 15634.23 407.21 53009.04 88888.00 2019-11-24 10:24:16.410 328 15634.23 407.27 53009.04 88888.00 2019-11-24 10:24:16.910 328 15634.27 407.28 53009.02 88888.00 2019-11-24 10:24:17.410 328 15634.31 407.28 53009.08 88888.00 2019-11-24 10:24:17.910 328 15634.30 407.27 53009.02 88888.00 2019-11-24 10:24:18.410 328 15634.32 407.25 53009.02 88888.00 2019-11-24 10:24:18.910 328 15634.31 407.27 53009.00 88888.00 2019-11-24 10:24:19.410 328 15634.29 407.31 53008.92 88888.00 2019-11-24 10:24:19.910 328 15634.28 407.32 53008.89 88888.00 2019-11-24 10:24:20.410 328 15634.28 407.34 53008.88 88888.00 2019-11-24 10:24:20.910 328 15634.27 407.33 53008.91 88888.00 2019-11-24 10:24:21.410 328 15634.32 407.32 53008.92 88888.00 2019-11-24 10:24:21.910 328 15634.38 407.29 53008.95 88888.00 2019-11-24 10:24:22.410 328 15634.39 407.29 53008.92 88888.00 2019-11-24 10:24:22.910 328 15634.35 407.33 53009.00 88888.00 2019-11-24 10:24:23.410 328 15634.31 407.33 53008.96 88888.00 2019-11-24 10:24:23.910 328 15634.33 407.41 53008.89 88888.00 2019-11-24 10:24:24.410 328 15634.32 407.41 53008.87 88888.00 2019-11-24 10:24:24.910 328 15634.28 407.36 53008.83 88888.00 2019-11-24 10:24:25.410 328 15634.26 407.34 53008.82 88888.00 2019-11-24 10:24:25.910 328 15634.31 407.34 53008.81 88888.00 2019-11-24 10:24:26.410 328 15634.32 407.40 53008.81 88888.00 2019-11-24 10:24:26.910 328 15634.28 407.35 53008.79 88888.00 2019-11-24 10:24:27.410 328 15634.23 407.34 53008.78 88888.00 2019-11-24 10:24:27.910 328 15634.24 407.35 53008.75 88888.00 2019-11-24 10:24:28.410 328 15634.29 407.37 53008.76 88888.00 2019-11-24 10:24:28.910 328 15634.22 407.37 53008.77 88888.00 2019-11-24 10:24:29.410 328 15634.22 407.37 53008.80 88888.00 2019-11-24 10:24:29.910 328 15634.26 407.36 53008.77 88888.00 2019-11-24 10:24:30.410 328 15634.24 407.37 53008.74 88888.00 2019-11-24 10:24:30.910 328 15634.23 407.41 53008.67 88888.00 2019-11-24 10:24:31.410 328 15634.24 407.41 53008.70 88888.00 2019-11-24 10:24:31.910 328 15634.27 407.43 53008.72 88888.00 2019-11-24 10:24:32.410 328 15634.26 407.38 53008.70 88888.00 2019-11-24 10:24:32.910 328 15634.28 407.34 53008.70 88888.00 2019-11-24 10:24:33.410 328 15634.29 407.34 53008.66 88888.00 2019-11-24 10:24:33.910 328 15634.29 407.34 53008.67 88888.00 2019-11-24 10:24:34.410 328 15634.27 407.38 53008.63 88888.00 2019-11-24 10:24:34.910 328 15634.27 407.40 53008.60 88888.00 2019-11-24 10:24:35.410 328 15634.28 407.37 53008.61 88888.00 2019-11-24 10:24:35.910 328 15634.28 407.41 53008.65 88888.00 2019-11-24 10:24:36.410 328 15634.32 407.44 53008.65 88888.00 2019-11-24 10:24:36.910 328 15634.38 407.42 53008.62 88888.00 2019-11-24 10:24:37.410 328 15634.36 407.46 53008.62 88888.00 2019-11-24 10:24:37.910 328 15634.38 407.46 53008.66 88888.00 2019-11-24 10:24:38.410 328 15634.45 407.45 53008.72 88888.00 2019-11-24 10:24:38.910 328 15634.49 407.46 53008.71 88888.00 2019-11-24 10:24:39.410 328 15634.50 407.49 53008.70 88888.00 2019-11-24 10:24:39.910 328 15634.55 407.42 53008.71 88888.00 2019-11-24 10:24:40.410 328 15634.56 407.49 53008.74 88888.00 2019-11-24 10:24:40.910 328 15634.63 407.51 53008.70 88888.00 2019-11-24 10:24:41.410 328 15634.67 407.51 53008.69 88888.00 2019-11-24 10:24:41.910 328 15634.69 407.51 53008.69 88888.00 2019-11-24 10:24:42.410 328 15634.71 407.53 53008.68 88888.00 2019-11-24 10:24:42.910 328 15634.74 407.58 53008.68 88888.00 2019-11-24 10:24:43.910 328 15634.80 407.66 53008.72 88888.00 2019-11-24 10:24:44.410 328 15634.82 407.69 53008.72 88888.00 2019-11-24 10:24:44.910 328 15634.86 407.68 53008.70 88888.00 2019-11-24 10:24:45.410 328 15634.92 407.66 53008.69 88888.00 2019-11-24 10:24:45.910 328 15634.91 407.66 53008.68 88888.00 2019-11-24 10:24:46.410 328 15634.93 407.62 53008.70 88888.00 2019-11-24 10:24:46.910 328 15634.94 407.62 53008.67 88888.00 2019-11-24 10:24:47.410 328 15634.94 407.67 53008.66 88888.00 2019-11-24 10:24:47.910 328 15634.98 407.69 53008.68 88888.00 2019-11-24 10:24:48.410 328 15634.99 407.69 53008.68 88888.00 2019-11-24 10:24:48.910 328 15635.01 407.75 53008.70 88888.00 2019-11-24 10:24:49.410 328 15635.09 407.75 53008.69 88888.00 2019-11-24 10:24:49.910 328 15635.12 407.73 53008.68 88888.00 2019-11-24 10:24:50.410 328 15635.11 407.72 53008.68 88888.00 2019-11-24 10:24:50.910 328 15635.09 407.69 53008.64 88888.00 2019-11-24 10:24:51.410 328 15635.11 407.69 53008.65 88888.00 2019-11-24 10:24:51.910 328 15635.17 407.71 53008.61 88888.00 2019-11-24 10:24:52.410 328 15635.19 407.68 53008.61 88888.00 2019-11-24 10:24:52.910 328 15635.22 407.67 53008.64 88888.00 2019-11-24 10:24:53.410 328 15635.24 407.69 53008.64 88888.00 2019-11-24 10:24:53.910 328 15635.24 407.67 53008.62 88888.00 2019-11-24 10:24:54.410 328 15635.23 407.63 53008.58 88888.00 2019-11-24 10:24:54.910 328 15635.28 407.66 53008.56 88888.00 2019-11-24 10:24:55.410 328 15635.27 407.70 53008.57 88888.00 2019-11-24 10:24:55.910 328 15635.21 407.78 53008.54 88888.00 2019-11-24 10:24:56.410 328 15635.24 407.78 53008.59 88888.00 2019-11-24 10:24:56.910 328 15635.28 407.81 53008.64 88888.00 2019-11-24 10:24:57.410 328 15635.29 407.81 53008.66 88888.00 2019-11-24 10:24:57.910 328 15635.27 407.80 53008.60 88888.00 2019-11-24 10:24:58.410 328 15635.22 407.84 53008.60 88888.00 2019-11-24 10:24:58.910 328 15635.19 407.83 53008.59 88888.00 2019-11-24 10:24:59.410 328 15635.19 407.77 53008.59 88888.00 2019-11-24 10:24:59.910 328 15635.19 407.83 53008.60 88888.00 2019-11-24 10:25:00.410 328 15635.12 407.84 53008.64 88888.00 2019-11-24 10:25:00.910 328 15635.08 407.83 53008.66 88888.00 2019-11-24 10:25:01.410 328 15635.05 407.80 53008.67 88888.00 2019-11-24 10:25:01.910 328 15635.07 407.78 53008.64 88888.00 2019-11-24 10:25:02.410 328 15635.02 407.83 53008.64 88888.00 2019-11-24 10:25:02.910 328 15634.99 407.87 53008.64 88888.00 2019-11-24 10:25:03.410 328 15634.95 407.92 53008.66 88888.00 2019-11-24 10:25:03.910 328 15634.90 407.90 53008.65 88888.00 2019-11-24 10:25:04.410 328 15634.86 407.90 53008.69 88888.00 2019-11-24 10:25:04.910 328 15634.85 407.94 53008.70 88888.00 2019-11-24 10:25:05.410 328 15634.84 407.96 53008.69 88888.00 2019-11-24 10:25:05.910 328 15634.82 407.95 53008.69 88888.00 2019-11-24 10:25:06.410 328 15634.78 407.98 53008.70 88888.00 2019-11-24 10:25:06.910 328 15634.78 408.02 53008.74 88888.00 2019-11-24 10:25:07.410 328 15634.80 408.04 53008.72 88888.00 2019-11-24 10:25:07.910 328 15634.84 408.04 53008.70 88888.00 2019-11-24 10:25:08.410 328 15634.83 408.03 53008.70 88888.00 2019-11-24 10:25:08.910 328 15634.80 408.05 53008.70 88888.00 2019-11-24 10:25:09.410 328 15634.76 408.10 53008.71 88888.00 2019-11-24 10:25:09.910 328 15634.74 408.18 53008.72 88888.00 2019-11-24 10:25:10.410 328 15634.76 408.16 53008.71 88888.00 2019-11-24 10:25:10.910 328 15634.76 408.16 53008.70 88888.00 2019-11-24 10:25:11.410 328 15634.76 408.21 53008.68 88888.00 2019-11-24 10:25:11.910 328 15634.75 408.20 53008.72 88888.00 2019-11-24 10:25:12.410 328 15634.71 408.20 53008.71 88888.00 2019-11-24 10:25:12.910 328 15634.71 408.24 53008.67 88888.00 2019-11-24 10:25:13.410 328 15634.65 408.24 53008.68 88888.00 2019-11-24 10:25:13.910 328 15634.67 408.27 53008.72 88888.00 2019-11-24 10:25:14.410 328 15634.68 408.31 53008.65 88888.00 2019-11-24 10:25:15.410 328 15634.67 408.33 53008.65 88888.00 2019-11-24 10:25:15.910 328 15634.66 408.37 53008.70 88888.00 2019-11-24 10:25:16.410 328 15634.64 408.44 53008.75 88888.00 2019-11-24 10:25:16.910 328 15634.59 408.41 53008.75 88888.00 2019-11-24 10:25:17.410 328 15634.56 408.35 53008.76 88888.00 2019-11-24 10:25:17.910 328 15634.53 408.41 53008.84 88888.00 2019-11-24 10:25:18.410 328 15634.56 408.45 53008.88 88888.00 2019-11-24 10:25:18.910 328 15634.57 408.46 53008.80 88888.00 2019-11-24 10:25:19.410 328 15634.53 408.48 53008.77 88888.00 2019-11-24 10:25:19.910 328 15634.46 408.46 53008.79 88888.00 2019-11-24 10:25:20.410 328 15634.48 408.47 53008.78 88888.00 2019-11-24 10:25:20.910 328 15634.41 408.50 53008.75 88888.00 2019-11-24 10:25:21.410 328 15634.37 408.52 53008.77 88888.00 2019-11-24 10:25:21.910 328 15634.30 408.52 53008.72 88888.00 2019-11-24 10:25:22.410 328 15634.31 408.53 53008.68 88888.00 2019-11-24 10:25:22.910 328 15634.37 408.53 53008.75 88888.00 2019-11-24 10:25:23.410 328 15634.35 408.49 53008.82 88888.00 2019-11-24 10:25:23.910 328 15634.37 408.50 53008.83 88888.00 2019-11-24 10:25:24.410 328 15634.33 408.55 53008.78 88888.00 2019-11-24 10:25:24.910 328 15634.29 408.56 53008.74 88888.00 2019-11-24 10:25:25.411 328 15634.29 408.56 53008.72 88888.00 2019-11-24 10:25:25.911 328 15634.29 408.55 53008.76 88888.00 2019-11-24 10:25:26.411 328 15634.27 408.57 53008.76 88888.00 2019-11-24 10:25:26.911 328 15634.24 408.56 53008.72 88888.00 2019-11-24 10:25:27.411 328 15634.23 408.55 53008.70 88888.00 2019-11-24 10:25:27.911 328 15634.22 408.55 53008.71 88888.00 2019-11-24 10:25:28.411 328 15634.24 408.53 53008.76 88888.00 2019-11-24 10:25:28.911 328 15634.28 408.50 53008.69 88888.00 2019-11-24 10:25:29.411 328 15634.29 408.50 53008.69 88888.00 2019-11-24 10:25:29.911 328 15634.27 408.47 53008.67 88888.00 2019-11-24 10:25:30.411 328 15634.31 408.47 53008.63 88888.00 2019-11-24 10:25:30.911 328 15634.29 408.48 53008.61 88888.00 2019-11-24 10:25:31.411 328 15634.26 408.48 53008.57 88888.00 2019-11-24 10:25:31.911 328 15634.17 408.48 53008.53 88888.00 2019-11-24 10:25:32.411 328 15634.18 408.44 53008.57 88888.00 2019-11-24 10:25:32.911 328 15634.26 408.44 53008.54 88888.00 2019-11-24 10:25:33.411 328 15634.32 408.46 53008.54 88888.00 2019-11-24 10:25:33.911 328 15634.35 408.47 53008.55 88888.00 2019-11-24 10:25:34.411 328 15634.33 408.46 53008.50 88888.00 2019-11-24 10:25:34.911 328 15634.42 408.46 53008.53 88888.00 2019-11-24 10:25:35.411 328 15634.45 408.47 53008.54 88888.00 2019-11-24 10:25:35.911 328 15634.51 408.49 53008.54 88888.00 2019-11-24 10:25:36.411 328 15634.58 408.48 53008.57 88888.00 2019-11-24 10:25:36.911 328 15634.62 408.48 53008.56 88888.00 2019-11-24 10:25:37.411 328 15634.64 408.48 53008.47 88888.00 2019-11-24 10:25:37.911 328 15634.68 408.47 53008.46 88888.00 2019-11-24 10:25:38.411 328 15634.78 408.48 53008.44 88888.00 2019-11-24 10:25:38.911 328 15634.86 408.47 53008.42 88888.00 2019-11-24 10:25:39.411 328 15634.90 408.46 53008.46 88888.00 2019-11-24 10:25:39.911 328 15634.93 408.53 53008.45 88888.00 2019-11-24 10:25:40.411 328 15635.00 408.55 53008.47 88888.00 2019-11-24 10:25:40.911 328 15635.13 408.55 53008.46 88888.00 2019-11-24 10:25:41.411 328 15635.22 408.55 53008.42 88888.00 2019-11-24 10:25:41.911 328 15635.27 408.58 53008.43 88888.00 2019-11-24 10:25:42.411 328 15635.32 408.58 53008.44 88888.00 2019-11-24 10:25:42.911 328 15635.42 408.61 53008.39 88888.00 2019-11-24 10:25:43.411 328 15635.53 408.62 53008.38 88888.00 2019-11-24 10:25:43.911 328 15635.54 408.64 53008.37 88888.00 2019-11-24 10:25:44.411 328 15635.58 408.64 53008.37 88888.00 2019-11-24 10:25:44.911 328 15635.59 408.64 53008.28 88888.00 2019-11-24 10:25:45.411 328 15635.58 408.70 53008.23 88888.00 2019-11-24 10:25:45.911 328 15635.60 408.72 53008.22 88888.00 2019-11-24 10:25:46.411 328 15635.62 408.74 53008.19 88888.00 2019-11-24 10:25:46.911 328 15635.63 408.74 53008.20 88888.00 2019-11-24 10:25:47.411 328 15635.65 408.74 53008.21 88888.00 2019-11-24 10:25:47.911 328 15635.60 408.73 53008.22 88888.00 2019-11-24 10:25:48.411 328 15635.56 408.71 53008.20 88888.00 2019-11-24 10:25:48.911 328 15635.54 408.70 53008.24 88888.00 2019-11-24 10:25:49.411 328 15635.51 408.72 53008.26 88888.00 2019-11-24 10:25:49.911 328 15635.49 408.72 53008.36 88888.00 2019-11-24 10:25:50.411 328 15635.47 408.72 53008.36 88888.00 2019-11-24 10:25:50.911 328 15635.39 408.78 53008.33 88888.00 2019-11-24 10:25:51.411 328 15635.33 408.78 53008.31 88888.00 2019-11-24 10:25:51.911 328 15635.32 408.79 53008.35 88888.00 2019-11-24 10:25:52.411 328 15635.27 408.78 53008.37 88888.00 2019-11-24 10:25:52.911 328 15635.18 408.78 53008.36 88888.00 2019-11-24 10:25:53.411 328 15635.16 408.81 53008.37 88888.00 2019-11-24 10:25:53.911 328 15635.05 408.80 53008.38 88888.00 2019-11-24 10:25:54.411 328 15634.99 408.76 53008.33 88888.00 2019-11-24 10:25:54.911 328 15634.93 408.78 53008.38 88888.00 2019-11-24 10:25:55.411 328 15634.86 408.80 53008.42 88888.00 2019-11-24 10:25:55.911 328 15634.77 408.78 53008.45 88888.00 2019-11-24 10:25:56.411 328 15634.74 408.84 53008.48 88888.00 2019-11-24 10:25:56.911 328 15634.69 408.85 53008.51 88888.00 2019-11-24 10:25:57.411 328 15634.57 408.78 53008.50 88888.00 2019-11-24 10:25:57.911 328 15634.56 408.76 53008.47 88888.00 2019-11-24 10:25:58.411 328 15634.54 408.78 53008.48 88888.00 2019-11-24 10:25:58.911 328 15634.46 408.76 53008.49 88888.00 2019-11-24 10:25:59.411 328 15634.41 408.76 53008.47 88888.00 2019-11-24 10:25:59.911 328 15634.35 408.78 53008.47 88888.00 2019-11-24 10:26:00.411 328 15634.27 408.78 53008.48 88888.00 2019-11-24 10:26:00.911 328 15634.21 408.74 53008.46 88888.00 2019-11-24 10:26:01.411 328 15634.20 408.71 53008.46 88888.00 2019-11-24 10:26:01.911 328 15634.19 408.75 53008.53 88888.00 2019-11-24 10:26:02.411 328 15634.12 408.78 53008.49 88888.00 2019-11-24 10:26:02.911 328 15634.05 408.73 53008.47 88888.00 2019-11-24 10:26:03.411 328 15634.01 408.66 53008.49 88888.00 2019-11-24 10:26:03.911 328 15634.01 408.67 53008.49 88888.00 2019-11-24 10:26:04.411 328 15633.97 408.67 53008.50 88888.00 2019-11-24 10:26:04.911 328 15633.96 408.64 53008.49 88888.00 2019-11-24 10:26:05.411 328 15633.93 408.64 53008.47 88888.00 2019-11-24 10:26:05.911 328 15633.91 408.63 53008.45 88888.00 2019-11-24 10:26:06.411 328 15633.92 408.63 53008.44 88888.00 2019-11-24 10:26:06.911 328 15633.91 408.56 53008.45 88888.00 2019-11-24 10:26:07.411 328 15633.86 408.50 53008.37 88888.00 2019-11-24 10:26:07.911 328 15633.85 408.61 53008.34 88888.00 2019-11-24 10:26:08.411 328 15633.90 408.62 53008.36 88888.00 2019-11-24 10:26:08.911 328 15633.91 408.59 53008.35 88888.00 2019-11-24 10:26:09.411 328 15633.93 408.56 53008.35 88888.00 2019-11-24 10:26:09.911 328 15633.94 408.57 53008.31 88888.00 2019-11-24 10:26:10.411 328 15633.96 408.56 53008.30 88888.00 2019-11-24 10:26:10.911 328 15633.99 408.50 53008.28 88888.00 2019-11-24 10:26:11.411 328 15634.05 408.40 53008.26 88888.00 2019-11-24 10:26:11.911 328 15634.12 408.41 53008.23 88888.00 2019-11-24 10:26:12.411 328 15634.14 408.44 53008.19 88888.00 2019-11-24 10:26:12.911 328 15634.23 408.45 53008.16 88888.00 2019-11-24 10:26:13.411 328 15634.31 408.40 53008.09 88888.00 2019-11-24 10:26:13.911 328 15634.40 408.48 53008.06 88888.00 2019-11-24 10:26:14.411 328 15634.45 408.48 53008.05 88888.00 2019-11-24 10:26:14.911 328 15634.50 408.44 53008.01 88888.00 2019-11-24 10:26:15.411 328 15634.57 408.39 53007.91 88888.00 2019-11-24 10:26:15.911 328 15634.62 408.40 53007.87 88888.00 2019-11-24 10:26:16.411 328 15634.78 408.42 53007.87 88888.00 2019-11-24 10:26:16.911 328 15634.91 408.45 53007.86 88888.00 2019-11-24 10:26:17.411 328 15634.99 408.46 53007.88 88888.00 2019-11-24 10:26:18.411 328 15635.01 408.42 53007.78 88888.00 2019-11-24 10:26:18.911 328 15635.09 408.44 53007.73 88888.00 2019-11-24 10:26:19.411 328 15635.20 408.45 53007.71 88888.00 2019-11-24 10:26:19.911 328 15635.27 408.44 53007.69 88888.00 2019-11-24 10:26:20.411 328 15635.32 408.45 53007.68 88888.00 2019-11-24 10:26:20.911 328 15635.41 408.50 53007.68 88888.00 2019-11-24 10:26:21.411 328 15635.47 408.54 53007.68 88888.00 2019-11-24 10:26:21.911 328 15635.50 408.54 53007.61 88888.00 2019-11-24 10:26:22.411 328 15635.60 408.55 53007.62 88888.00 2019-11-24 10:26:22.911 328 15635.64 408.56 53007.70 88888.00 2019-11-24 10:26:23.411 328 15635.68 408.57 53007.77 88888.00 2019-11-24 10:26:23.911 328 15635.68 408.58 53007.76 88888.00 2019-11-24 10:26:24.411 328 15635.71 408.66 53007.78 88888.00 2019-11-24 10:26:24.911 328 15635.71 408.66 53007.73 88888.00 2019-11-24 10:26:25.411 328 15635.69 408.63 53007.69 88888.00 2019-11-24 10:26:25.911 328 15635.66 408.68 53007.70 88888.00 2019-11-24 10:26:26.411 328 15635.64 408.70 53007.71 88888.00 2019-11-24 10:26:26.911 328 15635.62 408.74 53007.71 88888.00 2019-11-24 10:26:27.411 328 15635.62 408.79 53007.77 88888.00 2019-11-24 10:26:27.911 328 15635.62 408.82 53007.77 88888.00 2019-11-24 10:26:28.411 328 15635.58 408.81 53007.77 88888.00 2019-11-24 10:26:28.911 328 15635.48 408.81 53007.81 88888.00 2019-11-24 10:26:29.411 328 15635.41 408.80 53007.80 88888.00 2019-11-24 10:26:29.911 328 15635.40 408.81 53007.79 88888.00 2019-11-24 10:26:30.411 328 15635.30 408.87 53007.88 88888.00 2019-11-24 10:26:30.911 328 15635.22 408.85 53007.91 88888.00 2019-11-24 10:26:31.411 328 15635.14 408.82 53007.99 88888.00 2019-11-24 10:26:31.911 328 15635.05 408.82 53008.03 88888.00 2019-11-24 10:26:32.411 328 15634.99 408.78 53008.03 88888.00 2019-11-24 10:26:32.911 328 15634.90 408.73 53008.07 88888.00 2019-11-24 10:26:33.411 328 15634.82 408.81 53008.15 88888.00 2019-11-24 10:26:33.911 328 15634.76 408.85 53008.16 88888.00 2019-11-24 10:26:34.411 328 15634.67 408.87 53008.23 88888.00 2019-11-24 10:26:34.911 328 15634.54 408.88 53008.20 88888.00 2019-11-24 10:26:35.411 328 15634.46 408.91 53008.14 88888.00 2019-11-24 10:26:35.911 328 15634.42 408.90 53008.14 88888.00 2019-11-24 10:26:36.411 328 15634.32 408.88 53008.16 88888.00 2019-11-24 10:26:36.911 328 15634.23 408.83 53008.17 88888.00 2019-11-24 10:26:37.411 328 15634.15 408.81 53008.20 88888.00 2019-11-24 10:26:37.911 328 15634.13 408.79 53008.21 88888.00 2019-11-24 10:26:38.411 328 15634.14 408.76 53008.20 88888.00 2019-11-24 10:26:38.911 328 15634.05 408.76 53008.21 88888.00 2019-11-24 10:26:39.411 328 15633.94 408.75 53008.22 88888.00 2019-11-24 10:26:39.911 328 15633.87 408.71 53008.18 88888.00 2019-11-24 10:26:40.411 328 15633.83 408.67 53008.15 88888.00 2019-11-24 10:26:40.911 328 15633.82 408.67 53008.17 88888.00 2019-11-24 10:26:41.411 328 15633.69 408.65 53008.16 88888.00 2019-11-24 10:26:41.911 328 15633.68 408.62 53008.10 88888.00 2019-11-24 10:26:42.411 328 15633.70 408.59 53008.10 88888.00 2019-11-24 10:26:42.911 328 15633.70 408.61 53008.11 88888.00 2019-11-24 10:26:43.411 328 15633.68 408.59 53008.11 88888.00 2019-11-24 10:26:43.911 328 15633.69 408.55 53008.06 88888.00 2019-11-24 10:26:44.411 328 15633.66 408.50 53008.00 88888.00 2019-11-24 10:26:44.911 328 15633.65 408.50 53007.99 88888.00 2019-11-24 10:26:45.411 328 15633.65 408.49 53008.01 88888.00 2019-11-24 10:26:45.911 328 15633.68 408.48 53008.03 88888.00 2019-11-24 10:26:46.411 328 15633.69 408.44 53007.99 88888.00 2019-11-24 10:26:46.911 328 15633.73 408.42 53007.89 88888.00 2019-11-24 10:26:47.411 328 15633.73 408.42 53007.88 88888.00 2019-11-24 10:26:47.911 328 15633.77 408.38 53007.85 88888.00 2019-11-24 10:26:48.411 328 15633.81 408.41 53007.80 88888.00 2019-11-24 10:26:48.911 328 15633.81 408.44 53007.75 88888.00 2019-11-24 10:26:49.411 328 15633.84 408.37 53007.70 88888.00 2019-11-24 10:26:49.911 328 15633.90 408.42 53007.69 88888.00 2019-11-24 10:26:50.411 328 15633.92 408.47 53007.63 88888.00 2019-11-24 10:26:50.911 328 15633.96 408.46 53007.56 88888.00 2019-11-24 10:26:51.411 328 15634.08 408.46 53007.57 88888.00 2019-11-24 10:26:51.911 328 15634.17 408.39 53007.55 88888.00 2019-11-24 10:26:52.411 328 15634.22 408.38 53007.53 88888.00 2019-11-24 10:26:52.911 328 15634.24 408.40 53007.48 88888.00 2019-11-24 10:26:53.411 328 15634.33 408.40 53007.50 88888.00 2019-11-24 10:26:53.911 328 15634.46 408.45 53007.47 88888.00 2019-11-24 10:26:54.411 328 15634.50 408.50 53007.42 88888.00 2019-11-24 10:26:54.911 328 15634.55 408.50 53007.39 88888.00 2019-11-24 10:26:55.411 328 15634.64 408.48 53007.39 88888.00 2019-11-24 10:26:55.911 328 15634.73 408.47 53007.42 88888.00 2019-11-24 10:26:56.411 328 15634.81 408.47 53007.43 88888.00 2019-11-24 10:26:56.911 328 15634.84 408.50 53007.37 88888.00 2019-11-24 10:26:57.411 328 15634.92 408.58 53007.35 88888.00 2019-11-24 10:26:57.911 328 15634.98 408.59 53007.34 88888.00 2019-11-24 10:26:58.411 328 15635.02 408.63 53007.31 88888.00 2019-11-24 10:26:58.911 328 15635.08 408.64 53007.34 88888.00 2019-11-24 10:26:59.411 328 15635.14 408.65 53007.33 88888.00 2019-11-24 10:26:59.911 328 15635.14 408.62 53007.39 88888.00 2019-11-24 10:27:00.411 328 15635.18 408.64 53007.38 88888.00 2019-11-24 10:27:00.911 328 15635.23 408.66 53007.33 88888.00 2019-11-24 10:27:01.411 328 15635.21 408.64 53007.34 88888.00 2019-11-24 10:27:01.911 328 15635.23 408.73 53007.35 88888.00 2019-11-24 10:27:02.411 328 15635.26 408.70 53007.39 88888.00 2019-11-24 10:27:02.911 328 15635.22 408.71 53007.37 88888.00 2019-11-24 10:27:03.411 328 15635.18 408.73 53007.28 88888.00 2019-11-24 10:27:03.911 328 15635.16 408.76 53007.27 88888.00 2019-11-24 10:27:04.411 328 15635.13 408.73 53007.30 88888.00 2019-11-24 10:27:04.911 328 15635.09 408.70 53007.29 88888.00 2019-11-24 10:27:05.411 328 15635.02 408.71 53007.26 88888.00 2019-11-24 10:27:05.911 328 15634.95 408.71 53007.25 88888.00 2019-11-24 10:27:06.411 328 15634.87 408.74 53007.24 88888.00 2019-11-24 10:27:06.911 328 15634.83 408.73 53007.29 88888.00 2019-11-24 10:27:07.411 328 15634.78 408.75 53007.34 88888.00 2019-11-24 10:27:07.911 328 15634.64 408.78 53007.35 88888.00 2019-11-24 10:27:08.411 328 15634.54 408.78 53007.36 88888.00 2019-11-24 10:27:08.911 328 15634.47 408.78 53007.40 88888.00 2019-11-24 10:27:09.411 328 15634.38 408.79 53007.43 88888.00 2019-11-24 10:27:09.911 328 15634.32 408.79 53007.44 88888.00 2019-11-24 10:27:10.411 328 15634.27 408.81 53007.45 88888.00 2019-11-24 10:27:10.911 328 15634.20 408.79 53007.46 88888.00 2019-11-24 10:27:11.411 328 15634.08 408.80 53007.42 88888.00 2019-11-24 10:27:11.911 328 15634.01 408.78 53007.44 88888.00 2019-11-24 10:27:12.411 328 15633.97 408.74 53007.46 88888.00 2019-11-24 10:27:12.911 328 15633.86 408.79 53007.49 88888.00 2019-11-24 10:27:13.411 328 15633.75 408.78 53007.48 88888.00 2019-11-24 10:27:13.911 328 15633.67 408.79 53007.55 88888.00 2019-11-24 10:27:14.411 328 15633.60 408.75 53007.56 88888.00 2019-11-24 10:27:14.911 328 15633.55 408.70 53007.57 88888.00 2019-11-24 10:27:15.411 328 15633.49 408.72 53007.59 88888.00 2019-11-24 10:27:15.911 328 15633.45 408.72 53007.56 88888.00 2019-11-24 10:27:16.411 328 15633.38 408.72 53007.56 88888.00 2019-11-24 10:27:16.911 328 15633.33 408.68 53007.56 88888.00 2019-11-24 10:27:17.411 328 15633.27 408.68 53007.55 88888.00 2019-11-24 10:27:17.911 328 15633.20 408.73 53007.57 88888.00 2019-11-24 10:27:18.411 328 15633.15 408.73 53007.55 88888.00 2019-11-24 10:27:18.911 328 15633.18 408.64 53007.58 88888.00 2019-11-24 10:27:19.411 328 15633.19 408.62 53007.54 88888.00 2019-11-24 10:27:19.911 328 15633.18 408.63 53007.49 88888.00 2019-11-24 10:27:20.411 328 15633.19 408.63 53007.53 88888.00 2019-11-24 10:27:20.911 328 15633.19 408.59 53007.55 88888.00 2019-11-24 10:27:21.411 328 15633.18 408.61 53007.55 88888.00 2019-11-24 10:27:21.911 328 15633.19 408.61 53007.58 88888.00 2019-11-24 10:27:22.411 328 15633.21 408.59 53007.59 88888.00 2019-11-24 10:27:22.911 328 15633.27 408.58 53007.55 88888.00 2019-11-24 10:27:23.411 328 15633.36 408.55 53007.50 88888.00 2019-11-24 10:27:23.911 328 15633.38 408.58 53007.51 88888.00 2019-11-24 10:27:24.411 328 15633.42 408.59 53007.49 88888.00 2019-11-24 10:27:24.911 328 15633.42 408.58 53007.46 88888.00 2019-11-24 10:27:25.411 328 15633.42 408.58 53007.38 88888.00 2019-11-24 10:27:25.911 328 15633.56 408.55 53007.31 88888.00 2019-11-24 10:27:26.411 328 15633.61 408.55 53007.30 88888.00 2019-11-24 10:27:26.911 328 15633.64 408.58 53007.27 88888.00 2019-11-24 10:27:27.411 328 15633.75 408.58 53007.24 88888.00 2019-11-24 10:27:27.911 328 15633.84 408.59 53007.24 88888.00 2019-11-24 10:27:28.411 328 15633.90 408.59 53007.21 88888.00 2019-11-24 10:27:28.911 328 15633.88 408.59 53007.15 88888.00 2019-11-24 10:27:29.411 328 15633.96 408.59 53007.08 88888.00 2019-11-24 10:27:29.911 328 15634.01 408.58 53007.05 88888.00 2019-11-24 10:27:30.411 328 15634.13 408.62 53007.02 88888.00 2019-11-24 10:27:31.411 328 15634.21 408.59 53006.97 88888.00 2019-11-24 10:27:31.911 328 15634.28 408.61 53006.94 88888.00 2019-11-24 10:27:32.411 328 15634.38 408.63 53006.96 88888.00 2019-11-24 10:27:32.911 328 15634.37 408.65 53006.92 88888.00 2019-11-24 10:27:33.411 328 15634.44 408.71 53006.88 88888.00 2019-11-24 10:27:33.911 328 15634.51 408.74 53006.87 88888.00 2019-11-24 10:27:34.411 328 15634.55 408.75 53006.82 88888.00 2019-11-24 10:27:34.911 328 15634.58 408.76 53006.80 88888.00 2019-11-24 10:27:35.411 328 15634.65 408.75 53006.82 88888.00 2019-11-24 10:27:35.911 328 15634.69 408.76 53006.79 88888.00 2019-11-24 10:27:36.411 328 15634.77 408.79 53006.80 88888.00 2019-11-24 10:27:36.911 328 15634.82 408.83 53006.74 88888.00 2019-11-24 10:27:37.411 328 15634.86 408.87 53006.68 88888.00 2019-11-24 10:27:37.911 328 15634.83 408.89 53006.67 88888.00 2019-11-24 10:27:38.411 328 15634.80 408.89 53006.76 88888.00 2019-11-24 10:27:38.911 328 15634.82 408.89 53006.76 88888.00 2019-11-24 10:27:39.411 328 15634.85 408.93 53006.79 88888.00 2019-11-24 10:27:39.911 328 15634.86 408.93 53006.75 88888.00 2019-11-24 10:27:40.411 328 15634.83 408.96 53006.77 88888.00 2019-11-24 10:27:40.911 328 15634.77 408.96 53006.76 88888.00 2019-11-24 10:27:41.411 328 15634.77 408.94 53006.72 88888.00 2019-11-24 10:27:41.911 328 15634.78 408.99 53006.76 88888.00 2019-11-24 10:27:42.411 328 15634.71 409.00 53006.74 88888.00 2019-11-24 10:27:42.911 328 15634.66 408.98 53006.76 88888.00 2019-11-24 10:27:43.411 328 15634.60 408.96 53006.85 88888.00 2019-11-24 10:27:43.911 328 15634.56 408.96 53006.82 88888.00 2019-11-24 10:27:44.411 328 15634.53 408.98 53006.78 88888.00 2019-11-24 10:27:44.911 328 15634.50 408.97 53006.82 88888.00 2019-11-24 10:27:45.411 328 15634.48 408.99 53006.87 88888.00 2019-11-24 10:27:45.911 328 15634.41 408.98 53006.90 88888.00 2019-11-24 10:27:46.411 328 15634.35 409.01 53006.92 88888.00 2019-11-24 10:27:46.911 328 15634.31 409.05 53006.94 88888.00 2019-11-24 10:27:47.411 328 15634.26 409.06 53006.96 88888.00 2019-11-24 10:27:47.911 328 15634.27 409.06 53006.92 88888.00 2019-11-24 10:27:48.411 328 15634.23 409.11 53006.93 88888.00 2019-11-24 10:27:48.911 328 15634.20 409.07 53006.93 88888.00 2019-11-24 10:27:49.411 328 15634.19 409.07 53006.89 88888.00 2019-11-24 10:27:49.911 328 15634.15 409.02 53006.90 88888.00 2019-11-24 10:27:50.411 328 15634.10 409.05 53006.94 88888.00 2019-11-24 10:27:50.911 328 15634.06 409.08 53006.98 88888.00 2019-11-24 10:27:51.411 328 15634.08 409.07 53006.96 88888.00 2019-11-24 10:27:51.911 328 15634.05 409.05 53006.95 88888.00 2019-11-24 10:27:52.411 328 15634.02 409.04 53006.95 88888.00 2019-11-24 10:27:52.911 328 15633.97 408.99 53006.95 88888.00 2019-11-24 10:27:53.411 328 15633.94 409.01 53006.98 88888.00 2019-11-24 10:27:53.911 328 15633.92 409.04 53006.96 88888.00 2019-11-24 10:27:54.411 328 15633.90 409.08 53006.90 88888.00 2019-11-24 10:27:54.911 328 15633.90 409.10 53006.88 88888.00 2019-11-24 10:27:55.411 328 15633.86 409.09 53006.94 88888.00 2019-11-24 10:27:55.911 328 15633.83 409.07 53006.92 88888.00 2019-11-24 10:27:56.411 328 15633.86 409.07 53006.87 88888.00 2019-11-24 10:27:56.911 328 15633.88 409.05 53006.85 88888.00 2019-11-24 10:27:57.411 328 15633.87 409.09 53006.92 88888.00 2019-11-24 10:27:57.911 328 15633.83 409.11 53006.92 88888.00 2019-11-24 10:27:58.411 328 15633.79 409.14 53006.89 88888.00 2019-11-24 10:27:58.911 328 15633.78 409.14 53006.92 88888.00 2019-11-24 10:27:59.411 328 15633.79 409.14 53006.86 88888.00 2019-11-24 10:27:59.911 328 15633.83 409.10 53006.89 88888.00 2019-11-24 10:28:00.411 328 15633.85 409.14 53006.88 88888.00 2019-11-24 10:28:00.911 328 15633.82 409.16 53006.86 88888.00 2019-11-24 10:28:01.411 328 15633.86 409.18 53006.85 88888.00 2019-11-24 10:28:01.911 328 15633.88 409.18 53006.86 88888.00 2019-11-24 10:28:02.911 328 15633.93 409.08 53006.85 88888.00 2019-11-24 10:28:03.411 328 15633.88 409.05 53006.85 88888.00 2019-11-24 10:28:03.911 328 15633.93 409.14 53006.83 88888.00 2019-11-24 10:28:04.411 328 15633.96 409.18 53006.84 88888.00 2019-11-24 10:28:04.911 328 15634.01 409.21 53006.83 88888.00 2019-11-24 10:28:05.411 328 15634.00 409.17 53006.82 88888.00 2019-11-24 10:28:05.911 328 15634.09 409.21 53006.83 88888.00 2019-11-24 10:28:06.411 328 15634.05 409.23 53006.85 88888.00 2019-11-24 10:28:06.911 328 15634.11 409.18 53006.83 88888.00 2019-11-24 10:28:07.411 328 15634.18 409.11 53006.79 88888.00 2019-11-24 10:28:07.911 328 15634.19 409.17 53006.76 88888.00 2019-11-24 10:28:08.411 328 15634.17 409.25 53006.74 88888.00 2019-11-24 10:28:08.911 328 15634.15 409.24 53006.74 88888.00 2019-11-24 10:28:09.411 328 15634.23 409.19 53006.75 88888.00 2019-11-24 10:28:09.911 328 15634.26 409.21 53006.80 88888.00 2019-11-24 10:28:10.411 328 15634.22 409.18 53006.79 88888.00 2019-11-24 10:28:10.911 328 15634.26 409.16 53006.76 88888.00 2019-11-24 10:28:11.411 328 15634.28 409.23 53006.74 88888.00 2019-11-24 10:28:11.911 328 15634.21 409.22 53006.74 88888.00 2019-11-24 10:28:12.411 328 15634.21 409.23 53006.73 88888.00 2019-11-24 10:28:12.911 328 15634.18 409.22 53006.76 88888.00 2019-11-24 10:28:13.411 328 15634.20 409.25 53006.67 88888.00 2019-11-24 10:28:13.911 328 15634.20 409.27 53006.69 88888.00 2019-11-24 10:28:14.411 328 15634.20 409.28 53006.72 88888.00 2019-11-24 10:28:14.911 328 15634.17 409.30 53006.66 88888.00 2019-11-24 10:28:15.411 328 15634.12 409.27 53006.69 88888.00 2019-11-24 10:28:15.911 328 15634.09 409.27 53006.77 88888.00 2019-11-24 10:28:16.411 328 15634.03 409.31 53006.77 88888.00 2019-11-24 10:28:16.911 328 15634.00 409.28 53006.76 88888.00 2019-11-24 10:28:17.411 328 15633.93 409.31 53006.73 88888.00 2019-11-24 10:28:17.911 328 15633.91 409.31 53006.70 88888.00 2019-11-24 10:28:18.411 328 15633.84 409.34 53006.69 88888.00 2019-11-24 10:28:18.911 328 15633.83 409.34 53006.76 88888.00 2019-11-24 10:28:19.411 328 15633.79 409.33 53006.77 88888.00 2019-11-24 10:28:19.911 328 15633.82 409.35 53006.70 88888.00 2019-11-24 10:28:20.911 328 15633.67 409.34 53006.66 88888.00 2019-11-24 10:28:21.411 328 15633.65 409.31 53006.65 88888.00 2019-11-24 10:28:21.911 328 15633.60 409.32 53006.70 88888.00 2019-11-24 10:28:22.411 328 15633.50 409.33 53006.73 88888.00 2019-11-24 10:28:22.911 328 15633.43 409.32 53006.77 88888.00 2019-11-24 10:28:23.411 328 15633.38 409.32 53006.69 88888.00 2019-11-24 10:28:23.911 328 15633.38 409.33 53006.67 88888.00 2019-11-24 10:28:24.411 328 15633.34 409.32 53006.65 88888.00 2019-11-24 10:28:24.911 328 15633.27 409.34 53006.64 88888.00 2019-11-24 10:28:25.411 328 15633.29 409.33 53006.62 88888.00 2019-11-24 10:28:25.911 328 15633.33 409.31 53006.62 88888.00 2019-11-24 10:28:26.411 328 15633.28 409.28 53006.63 88888.00 2019-11-24 10:28:26.911 328 15633.25 409.28 53006.64 88888.00 2019-11-24 10:28:27.411 328 15633.28 409.26 53006.61 88888.00 2019-11-24 10:28:27.911 328 15633.33 409.23 53006.56 88888.00 2019-11-24 10:28:28.411 328 15633.37 409.22 53006.57 88888.00 2019-11-24 10:28:28.911 328 15633.34 409.23 53006.56 88888.00 2019-11-24 10:28:29.411 328 15633.36 409.21 53006.54 88888.00 2019-11-24 10:28:29.911 328 15633.41 409.16 53006.55 88888.00 2019-11-24 10:28:30.411 328 15633.42 409.17 53006.49 88888.00 2019-11-24 10:28:30.911 328 15633.50 409.18 53006.52 88888.00 2019-11-24 10:28:31.411 328 15633.57 409.15 53006.50 88888.00 2019-11-24 10:28:31.911 328 15633.57 409.15 53006.43 88888.00 2019-11-24 10:28:32.411 328 15633.58 409.21 53006.40 88888.00 2019-11-24 10:28:32.911 328 15633.60 409.18 53006.40 88888.00 2019-11-24 10:28:33.411 328 15633.60 409.15 53006.41 88888.00 2019-11-24 10:28:33.911 328 15633.63 409.14 53006.45 88888.00 2019-11-24 10:28:34.411 328 15633.66 409.13 53006.39 88888.00 2019-11-24 10:28:34.911 328 15633.70 409.16 53006.37 88888.00 2019-11-24 10:28:35.411 328 15633.77 409.14 53006.35 88888.00 2019-11-24 10:28:35.911 328 15633.82 409.13 53006.37 88888.00 2019-11-24 10:28:36.411 328 15633.85 409.16 53006.32 88888.00 2019-11-24 10:28:36.911 328 15633.87 409.17 53006.32 88888.00 2019-11-24 10:28:37.411 328 15633.91 409.16 53006.29 88888.00 2019-11-24 10:28:37.911 328 15633.88 409.17 53006.26 88888.00 2019-11-24 10:28:38.411 328 15633.91 409.21 53006.30 88888.00 2019-11-24 10:28:38.911 328 15633.90 409.22 53006.28 88888.00 2019-11-24 10:28:39.411 328 15633.96 409.26 53006.30 88888.00 2019-11-24 10:28:39.911 328 15633.97 409.33 53006.36 88888.00 2019-11-24 10:28:40.411 328 15633.97 409.37 53006.39 88888.00 2019-11-24 10:28:40.911 328 15633.97 409.40 53006.39 88888.00 2019-11-24 10:28:41.411 328 15634.01 409.39 53006.37 88888.00 2019-11-24 10:28:41.911 328 15634.04 409.41 53006.32 88888.00 2019-11-24 10:28:42.411 328 15634.02 409.39 53006.39 88888.00 2019-11-24 10:28:42.911 328 15634.02 409.41 53006.41 88888.00 2019-11-24 10:28:43.411 328 15634.00 409.42 53006.40 88888.00 2019-11-24 10:28:43.911 328 15633.96 409.41 53006.36 88888.00 2019-11-24 10:28:44.411 328 15633.92 409.43 53006.38 88888.00 2019-11-24 10:28:44.911 328 15633.91 409.43 53006.39 88888.00 2019-11-24 10:28:45.411 328 15633.88 409.43 53006.39 88888.00 2019-11-24 10:28:45.911 328 15633.87 409.44 53006.44 88888.00 2019-11-24 10:28:46.411 328 15633.82 409.48 53006.42 88888.00 2019-11-24 10:28:46.911 328 15633.77 409.51 53006.44 88888.00 2019-11-24 10:28:47.411 328 15633.75 409.49 53006.45 88888.00 2019-11-24 10:28:47.911 328 15633.73 409.47 53006.42 88888.00 2019-11-24 10:28:48.411 328 15633.67 409.49 53006.42 88888.00 2019-11-24 10:28:48.911 328 15633.65 409.43 53006.45 88888.00 2019-11-24 10:28:49.411 328 15633.59 409.41 53006.46 88888.00 2019-11-24 10:28:49.911 328 15633.51 409.41 53006.44 88888.00 2019-11-24 10:28:50.411 328 15633.47 409.41 53006.44 88888.00 2019-11-24 10:28:50.911 328 15633.45 409.41 53006.40 88888.00 2019-11-24 10:28:51.411 328 15633.42 409.35 53006.37 88888.00 2019-11-24 10:28:51.911 328 15633.37 409.19 53006.40 88888.00 2019-11-24 10:28:52.411 328 15633.41 409.18 53006.42 88888.00 2019-11-24 10:28:52.911 328 15633.39 409.18 53006.42 88888.00 2019-11-24 10:28:53.411 328 15633.38 409.23 53006.43 88888.00 2019-11-24 10:28:54.411 328 15633.28 409.26 53006.39 88888.00 2019-11-24 10:28:54.911 328 15633.30 409.21 53006.40 88888.00 2019-11-24 10:28:55.411 328 15633.29 409.11 53006.37 88888.00 2019-11-24 10:28:55.911 328 15633.30 409.17 53006.32 88888.00 2019-11-24 10:28:56.411 328 15633.28 409.24 53006.30 88888.00 2019-11-24 10:28:56.911 328 15633.25 409.24 53006.35 88888.00 2019-11-24 10:28:57.411 328 15633.27 409.23 53006.36 88888.00 2019-11-24 10:28:57.911 328 15633.29 409.16 53006.33 88888.00 2019-11-24 10:28:58.411 328 15633.34 409.13 53006.28 88888.00 2019-11-24 10:28:58.911 328 15633.34 409.16 53006.29 88888.00 2019-11-24 10:28:59.411 328 15633.32 409.18 53006.34 88888.00 2019-11-24 10:28:59.911 328 15633.32 409.15 53006.36 88888.00 2019-11-24 10:29:00.411 328 15633.36 409.11 53006.33 88888.00 2019-11-24 10:29:00.911 328 15633.37 409.10 53006.33 88888.00 2019-11-24 10:29:01.411 328 15633.38 409.11 53006.30 88888.00 2019-11-24 10:29:01.911 328 15633.39 409.10 53006.28 88888.00 2019-11-24 10:29:02.411 328 15633.42 409.08 53006.28 88888.00 2019-11-24 10:29:02.911 328 15633.42 409.07 53006.28 88888.00 2019-11-24 10:29:03.411 328 15633.43 409.08 53006.28 88888.00 2019-11-24 10:29:03.911 328 15633.50 409.07 53006.21 88888.00 2019-11-24 10:29:04.411 328 15633.55 409.08 53006.20 88888.00 2019-11-24 10:29:04.911 328 15633.56 409.13 53006.20 88888.00 2019-11-24 10:29:05.411 328 15633.57 409.10 53006.17 88888.00 2019-11-24 10:29:05.911 328 15633.63 409.09 53006.16 88888.00 2019-11-24 10:29:06.411 328 15633.68 409.07 53006.15 88888.00 2019-11-24 10:29:06.911 328 15633.73 409.04 53006.14 88888.00 2019-11-24 10:29:07.411 328 15633.77 409.05 53006.15 88888.00 2019-11-24 10:29:07.911 328 15633.78 409.09 53006.10 88888.00 2019-11-24 10:29:08.411 328 15633.83 409.13 53006.09 88888.00 2019-11-24 10:29:08.911 328 15633.87 409.13 53006.07 88888.00 2019-11-24 10:29:09.411 328 15633.91 409.11 53006.12 88888.00 2019-11-24 10:29:09.911 328 15633.94 409.11 53006.07 88888.00 2019-11-24 10:29:10.411 328 15633.99 409.14 53006.05 88888.00 2019-11-24 10:29:10.911 328 15634.00 409.14 53006.06 88888.00 2019-11-24 10:29:11.411 328 15633.99 409.14 53006.05 88888.00 2019-11-24 10:29:11.911 328 15634.00 409.16 53005.98 88888.00 2019-11-24 10:29:12.411 328 15634.02 409.18 53006.04 88888.00 2019-11-24 10:29:12.911 328 15634.08 409.17 53006.06 88888.00 2019-11-24 10:29:13.411 328 15634.05 409.16 53006.02 88888.00 2019-11-24 10:29:13.911 328 15634.06 409.14 53006.03 88888.00 2019-11-24 10:29:14.411 328 15634.03 409.18 53005.98 88888.00 2019-11-24 10:29:14.911 328 15634.00 409.19 53006.01 88888.00 2019-11-24 10:29:15.411 328 15633.96 409.17 53006.01 88888.00 2019-11-24 10:29:15.911 328 15633.96 409.18 53006.05 88888.00 2019-11-24 10:29:16.411 328 15633.96 409.22 53006.13 88888.00 2019-11-24 10:29:16.911 328 15633.95 409.23 53006.12 88888.00 2019-11-24 10:29:17.411 328 15633.88 409.24 53006.14 88888.00 2019-11-24 10:29:17.911 328 15633.87 409.25 53006.15 88888.00 2019-11-24 10:29:18.411 328 15633.90 409.30 53006.16 88888.00 2019-11-24 10:29:18.911 328 15633.93 409.28 53006.17 88888.00 2019-11-24 10:29:19.411 328 15633.93 409.32 53006.21 88888.00 2019-11-24 10:29:19.911 328 15633.90 409.34 53006.23 88888.00 2019-11-24 10:29:20.411 328 15633.87 409.37 53006.24 88888.00 2019-11-24 10:29:20.911 328 15633.84 409.39 53006.22 88888.00 2019-11-24 10:29:21.411 328 15633.84 409.37 53006.18 88888.00 2019-11-24 10:29:21.911 328 15633.82 409.36 53006.15 88888.00 2019-11-24 10:29:22.411 328 15633.81 409.41 53006.10 88888.00 2019-11-24 10:29:22.911 328 15633.77 409.41 53006.15 88888.00 2019-11-24 10:29:23.411 328 15633.73 409.40 53006.20 88888.00 2019-11-24 10:29:23.911 328 15633.69 409.35 53006.21 88888.00 2019-11-24 10:29:24.411 328 15633.67 409.26 53006.22 88888.00 2019-11-24 10:29:24.911 328 15633.67 409.32 53006.19 88888.00 2019-11-24 10:29:25.911 328 15633.61 409.28 53006.16 88888.00 2019-11-24 10:29:26.411 328 15633.58 409.33 53006.17 88888.00 2019-11-24 10:29:26.911 328 15633.59 409.34 53006.20 88888.00 2019-11-24 10:29:27.411 328 15633.57 409.26 53006.20 88888.00 2019-11-24 10:29:27.911 328 15633.61 409.26 53006.15 88888.00 2019-11-24 10:29:28.411 328 15633.61 409.31 53006.14 88888.00 2019-11-24 10:29:28.911 328 15633.59 409.28 53006.12 88888.00 2019-11-24 10:29:29.411 328 15633.60 409.28 53006.14 88888.00 2019-11-24 10:29:29.911 328 15633.58 409.22 53006.20 88888.00 2019-11-24 10:29:30.411 328 15633.58 409.19 53006.21 88888.00 2019-11-24 10:29:30.911 328 15633.59 409.24 53006.22 88888.00 2019-11-24 10:29:31.411 328 15633.55 409.27 53006.21 88888.00 2019-11-24 10:29:31.911 328 15633.56 409.26 53006.23 88888.00 2019-11-24 10:29:32.411 328 15633.55 409.24 53006.29 88888.00 2019-11-24 10:29:32.911 328 15633.59 409.27 53006.33 88888.00 2019-11-24 10:29:33.411 328 15633.60 409.28 53006.32 88888.00 2019-11-24 10:29:33.911 328 15633.61 409.25 53006.29 88888.00 2019-11-24 10:29:34.411 328 15633.58 409.28 53006.29 88888.00 2019-11-24 10:29:34.911 328 15633.60 409.26 53006.25 88888.00 2019-11-24 10:29:35.411 328 15633.60 409.26 53006.30 88888.00 2019-11-24 10:29:35.911 328 15633.60 409.25 53006.35 88888.00 2019-11-24 10:29:36.411 328 15633.57 409.27 53006.29 88888.00 2019-11-24 10:29:36.911 328 15633.57 409.34 53006.33 88888.00 2019-11-24 10:29:37.411 328 15633.59 409.37 53006.36 88888.00 2019-11-24 10:29:37.911 328 15633.64 409.39 53006.42 88888.00 2019-11-24 10:29:38.411 328 15633.68 409.39 53006.42 88888.00 2019-11-24 10:29:38.911 328 15633.73 409.41 53006.41 88888.00 2019-11-24 10:29:39.411 328 15633.69 409.45 53006.39 88888.00 2019-11-24 10:29:39.911 328 15633.67 409.48 53006.38 88888.00 2019-11-24 10:29:40.411 328 15633.72 409.50 53006.36 88888.00 2019-11-24 10:29:40.911 328 15633.70 409.52 53006.37 88888.00 2019-11-24 10:29:41.411 328 15633.74 409.54 53006.38 88888.00 2019-11-24 10:29:41.911 328 15633.74 409.53 53006.39 88888.00 2019-11-24 10:29:42.411 328 15633.74 409.47 53006.41 88888.00 2019-11-24 10:29:42.911 328 15633.72 409.54 53006.37 88888.00 2019-11-24 10:29:43.911 328 15633.78 409.51 53006.39 88888.00 2019-11-24 10:29:44.411 328 15633.85 409.61 53006.40 88888.00 2019-11-24 10:29:44.911 328 15633.88 409.68 53006.41 88888.00 2019-11-24 10:29:45.411 328 15633.85 409.68 53006.43 88888.00 2019-11-24 10:29:45.911 328 15633.81 409.68 53006.43 88888.00 2019-11-24 10:29:46.411 328 15633.82 409.71 53006.45 88888.00 2019-11-24 10:29:46.911 328 15633.81 409.68 53006.42 88888.00 2019-11-24 10:29:47.411 328 15633.86 409.69 53006.40 88888.00 2019-11-24 10:29:47.911 328 15633.87 409.68 53006.35 88888.00 2019-11-24 10:29:48.411 328 15633.88 409.68 53006.26 88888.00 2019-11-24 10:29:48.912 328 15633.95 409.68 53006.23 88888.00 2019-11-24 10:29:49.412 328 15634.00 409.67 53006.26 88888.00 2019-11-24 10:29:49.912 328 15634.01 409.63 53006.27 88888.00 2019-11-24 10:29:50.412 328 15634.03 409.66 53006.26 88888.00 2019-11-24 10:29:50.912 328 15634.03 409.67 53006.27 88888.00 2019-11-24 10:29:51.412 328 15634.02 409.67 53006.28 88888.00 2019-11-24 10:29:51.912 328 15634.10 409.67 53006.27 88888.00 2019-11-24 10:29:52.412 328 15634.12 409.68 53006.28 88888.00 2019-11-24 10:29:52.912 328 15634.11 409.63 53006.28 88888.00 2019-11-24 10:29:53.412 328 15634.11 409.62 53006.21 88888.00 2019-11-24 10:29:53.912 328 15634.14 409.60 53006.14 88888.00 2019-11-24 10:29:54.412 328 15634.18 409.61 53006.17 88888.00 2019-11-24 10:29:54.912 328 15634.15 409.60 53006.18 88888.00 2019-11-24 10:29:55.412 328 15634.17 409.61 53006.13 88888.00 2019-11-24 10:29:55.912 328 15634.18 409.63 53006.17 88888.00 2019-11-24 10:29:56.412 328 15634.19 409.65 53006.17 88888.00 2019-11-24 10:29:56.912 328 15634.20 409.60 53006.18 88888.00 2019-11-24 10:29:57.412 328 15634.14 409.61 53006.23 88888.00 2019-11-24 10:29:57.912 328 15634.14 409.63 53006.22 88888.00 2019-11-24 10:29:58.412 328 15634.06 409.65 53006.19 88888.00 2019-11-24 10:29:58.912 328 15634.05 409.66 53006.22 88888.00 2019-11-24 10:29:59.412 328 15634.00 409.66 53006.29 88888.00 2019-11-24 10:29:59.912 328 15634.01 409.69 53006.32 88888.00 2019-11-24 10:30:00.412 328 15633.96 409.71 53006.35 88888.00 2019-11-24 10:30:00.912 328 15633.88 409.76 53006.41 88888.00 2019-11-24 10:30:01.412 328 15633.84 409.76 53006.37 88888.00 2019-11-24 10:30:01.912 328 15633.78 409.75 53006.38 88888.00 2019-11-24 10:30:02.412 328 15633.75 409.77 53006.44 88888.00 2019-11-24 10:30:02.912 328 15633.68 409.77 53006.44 88888.00 2019-11-24 10:30:03.412 328 15633.63 409.76 53006.49 88888.00 2019-11-24 10:30:03.912 328 15633.58 409.76 53006.56 88888.00 2019-11-24 10:30:04.412 328 15633.54 409.74 53006.54 88888.00 2019-11-24 10:30:04.912 328 15633.51 409.74 53006.55 88888.00 2019-11-24 10:30:05.412 328 15633.48 409.74 53006.55 88888.00 2019-11-24 10:30:05.912 328 15633.47 409.79 53006.58 88888.00 2019-11-24 10:30:06.412 328 15633.43 409.83 53006.62 88888.00 2019-11-24 10:30:06.912 328 15633.42 409.79 53006.59 88888.00 2019-11-24 10:30:07.412 328 15633.41 409.77 53006.62 88888.00 2019-11-24 10:30:07.912 328 15633.39 409.79 53006.62 88888.00 2019-11-24 10:30:08.412 328 15633.42 409.79 53006.60 88888.00 2019-11-24 10:30:08.912 328 15633.42 409.78 53006.60 88888.00 2019-11-24 10:30:09.412 328 15633.46 409.80 53006.58 88888.00 2019-11-24 10:30:09.912 328 15633.51 409.80 53006.62 88888.00 2019-11-24 10:30:10.412 328 15633.54 409.77 53006.62 88888.00 2019-11-24 10:30:10.912 328 15633.54 409.76 53006.68 88888.00 2019-11-24 10:30:11.412 328 15633.57 409.76 53006.68 88888.00 2019-11-24 10:30:11.912 328 15633.66 409.73 53006.63 88888.00 2019-11-24 10:30:12.412 328 15633.73 409.73 53006.58 88888.00 2019-11-24 10:30:12.912 328 15633.76 409.70 53006.54 88888.00 2019-11-24 10:30:13.412 328 15633.84 409.68 53006.53 88888.00 2019-11-24 10:30:13.912 328 15633.87 409.70 53006.58 88888.00 2019-11-24 10:30:14.412 328 15633.93 409.70 53006.52 88888.00 2019-11-24 10:30:14.912 328 15634.02 409.67 53006.49 88888.00 2019-11-24 10:30:15.412 328 15634.10 409.63 53006.45 88888.00 2019-11-24 10:30:15.912 328 15634.14 409.65 53006.41 88888.00 2019-11-24 10:30:16.412 328 15634.27 409.66 53006.38 88888.00 2019-11-24 10:30:16.912 328 15634.32 409.65 53006.37 88888.00 2019-11-24 10:30:17.412 328 15634.38 409.65 53006.35 88888.00 2019-11-24 10:30:17.912 328 15634.46 409.62 53006.34 88888.00 2019-11-24 10:30:18.412 328 15634.57 409.59 53006.37 88888.00 2019-11-24 10:30:18.912 328 15634.62 409.57 53006.29 88888.00 2019-11-24 10:30:19.412 328 15634.69 409.56 53006.25 88888.00 2019-11-24 10:30:19.912 328 15634.77 409.56 53006.22 88888.00 2019-11-24 10:30:20.412 328 15634.87 409.56 53006.19 88888.00 2019-11-24 10:30:20.912 328 15634.92 409.56 53006.16 88888.00 2019-11-24 10:30:21.412 328 15634.94 409.54 53006.18 88888.00 2019-11-24 10:30:21.912 328 15635.04 409.53 53006.14 88888.00 2019-11-24 10:30:22.412 328 15635.05 409.53 53006.15 88888.00 2019-11-24 10:30:22.912 328 15635.04 409.54 53006.18 88888.00 2019-11-24 10:30:23.412 328 15635.08 409.57 53006.13 88888.00 2019-11-24 10:30:23.912 328 15635.13 409.59 53006.15 88888.00 2019-11-24 10:30:24.412 328 15635.18 409.54 53006.15 88888.00 2019-11-24 10:30:24.912 328 15635.20 409.54 53006.21 88888.00 2019-11-24 10:30:25.412 328 15635.17 409.57 53006.23 88888.00 2019-11-24 10:30:25.912 328 15635.14 409.59 53006.25 88888.00 2019-11-24 10:30:26.412 328 15635.22 409.56 53006.20 88888.00 2019-11-24 10:30:26.912 328 15635.29 409.57 53006.20 88888.00 2019-11-24 10:30:27.412 328 15635.27 409.57 53006.20 88888.00 2019-11-24 10:30:27.912 328 15635.23 409.59 53006.22 88888.00 2019-11-24 10:30:28.412 328 15635.24 409.67 53006.34 88888.00 2019-11-24 10:30:28.912 328 15635.29 409.65 53006.37 88888.00 2019-11-24 10:30:29.412 328 15635.31 409.63 53006.34 88888.00 2019-11-24 10:30:29.912 328 15635.30 409.65 53006.33 88888.00 2019-11-24 10:30:30.412 328 15635.32 409.66 53006.40 88888.00 2019-11-24 10:30:30.912 328 15635.35 409.69 53006.42 88888.00 2019-11-24 10:30:31.412 328 15635.33 409.74 53006.46 88888.00 2019-11-24 10:30:31.912 328 15635.33 409.74 53006.47 88888.00 2019-11-24 10:30:32.412 328 15635.33 409.70 53006.42 88888.00 2019-11-24 10:30:32.912 328 15635.39 409.76 53006.45 88888.00 2019-11-24 10:30:33.412 328 15635.39 409.83 53006.45 88888.00 2019-11-24 10:30:33.912 328 15635.38 409.86 53006.44 88888.00 2019-11-24 10:30:34.412 328 15635.39 409.91 53006.47 88888.00 2019-11-24 10:30:34.912 328 15635.39 409.93 53006.52 88888.00 2019-11-24 10:30:35.412 328 15635.36 409.97 53006.58 88888.00 2019-11-24 10:30:35.912 328 15635.40 410.01 53006.58 88888.00 2019-11-24 10:30:36.412 328 15635.40 410.02 53006.64 88888.00 2019-11-24 10:30:36.912 328 15635.44 410.03 53006.69 88888.00 2019-11-24 10:30:37.412 328 15635.45 410.08 53006.72 88888.00 2019-11-24 10:30:37.912 328 15635.44 410.10 53006.74 88888.00 2019-11-24 10:30:39.412 328 15635.42 410.15 53006.80 88888.00 2019-11-24 10:30:39.912 328 15635.45 410.17 53006.81 88888.00 2019-11-24 10:30:40.412 328 15635.45 410.18 53006.87 88888.00 2019-11-24 10:30:40.912 328 15635.40 410.17 53006.87 88888.00 2019-11-24 10:30:41.412 328 15635.40 410.17 53006.89 88888.00 2019-11-24 10:30:41.912 328 15635.40 410.21 53006.96 88888.00 2019-11-24 10:30:42.412 328 15635.40 410.20 53006.98 88888.00 2019-11-24 10:30:42.912 328 15635.39 410.25 53007.01 88888.00 2019-11-24 10:30:43.412 328 15635.38 410.28 53007.05 88888.00 2019-11-24 10:30:43.912 328 15635.40 410.30 53007.04 88888.00 2019-11-24 10:30:44.412 328 15635.36 410.37 53007.13 88888.00 2019-11-24 10:30:44.912 328 15635.30 410.38 53007.19 88888.00 2019-11-24 10:30:45.412 328 15635.29 410.40 53007.23 88888.00 2019-11-24 10:30:45.912 328 15635.28 410.42 53007.20 88888.00 2019-11-24 10:30:46.412 328 15635.24 410.46 53007.18 88888.00 2019-11-24 10:30:46.912 328 15635.21 410.45 53007.20 88888.00 2019-11-24 10:30:47.412 328 15635.17 410.44 53007.27 88888.00 2019-11-24 10:30:47.912 328 15635.17 410.44 53007.29 88888.00 2019-11-24 10:30:48.412 328 15635.13 410.46 53007.30 88888.00 2019-11-24 10:30:48.912 328 15635.09 410.49 53007.29 88888.00 2019-11-24 10:30:49.412 328 15635.13 410.51 53007.25 88888.00 2019-11-24 10:30:49.912 328 15635.05 410.52 53007.33 88888.00 2019-11-24 10:30:50.412 328 15635.02 410.52 53007.34 88888.00 2019-11-24 10:30:50.912 328 15634.99 410.54 53007.31 88888.00 2019-11-24 10:30:51.412 328 15634.95 410.56 53007.33 88888.00 2019-11-24 10:30:51.912 328 15634.91 410.60 53007.37 88888.00 2019-11-24 10:30:52.412 328 15634.86 410.58 53007.33 88888.00 2019-11-24 10:30:52.912 328 15634.86 410.56 53007.28 88888.00 2019-11-24 10:30:53.412 328 15634.82 410.56 53007.29 88888.00 2019-11-24 10:30:53.912 328 15634.81 410.61 53007.34 88888.00 2019-11-24 10:30:54.412 328 15634.74 410.64 53007.35 88888.00 2019-11-24 10:30:54.912 328 15634.74 410.62 53007.34 88888.00 2019-11-24 10:30:55.412 328 15634.69 410.63 53007.27 88888.00 2019-11-24 10:30:55.912 328 15634.59 410.68 53007.28 88888.00 2019-11-24 10:30:56.912 328 15634.55 410.69 53007.36 88888.00 2019-11-24 10:30:57.412 328 15634.53 410.65 53007.39 88888.00 2019-11-24 10:30:57.912 328 15634.49 410.65 53007.38 88888.00 2019-11-24 10:30:58.412 328 15634.46 410.68 53007.37 88888.00 2019-11-24 10:30:58.912 328 15634.42 410.65 53007.37 88888.00 2019-11-24 10:30:59.412 328 15634.42 410.69 53007.38 88888.00 2019-11-24 10:30:59.912 328 15634.41 410.71 53007.42 88888.00 2019-11-24 10:31:00.412 328 15634.39 410.66 53007.40 88888.00 2019-11-24 10:31:00.912 328 15634.44 410.63 53007.40 88888.00 2019-11-24 10:31:01.412 328 15634.46 410.64 53007.38 88888.00 2019-11-24 10:31:01.912 328 15634.42 410.62 53007.38 88888.00 2019-11-24 10:31:02.412 328 15634.46 410.58 53007.33 88888.00 2019-11-24 10:31:02.912 328 15634.50 410.57 53007.35 88888.00 2019-11-24 10:31:03.412 328 15634.54 410.57 53007.33 88888.00 2019-11-24 10:31:03.912 328 15634.59 410.56 53007.29 88888.00 2019-11-24 10:31:04.412 328 15634.64 410.56 53007.28 88888.00 2019-11-24 10:31:04.912 328 15634.67 410.53 53007.27 88888.00 2019-11-24 10:31:05.412 328 15634.76 410.53 53007.25 88888.00 2019-11-24 10:31:05.912 328 15634.82 410.51 53007.21 88888.00 2019-11-24 10:31:06.412 328 15634.87 410.44 53007.19 88888.00 2019-11-24 10:31:06.912 328 15634.94 410.44 53007.16 88888.00 2019-11-24 10:31:07.412 328 15634.98 410.40 53007.15 88888.00 2019-11-24 10:31:07.912 328 15635.12 410.38 53007.10 88888.00 2019-11-24 10:31:08.412 328 15635.18 410.38 53007.07 88888.00 2019-11-24 10:31:08.912 328 15635.28 410.38 53007.03 88888.00 2019-11-24 10:31:09.412 328 15635.39 410.36 53006.98 88888.00 2019-11-24 10:31:09.912 328 15635.50 410.34 53006.93 88888.00 2019-11-24 10:31:10.412 328 15635.56 410.32 53006.86 88888.00 2019-11-24 10:31:10.912 328 15635.63 410.35 53006.82 88888.00 2019-11-24 10:31:11.412 328 15635.73 410.32 53006.88 88888.00 2019-11-24 10:31:11.912 328 15635.87 410.30 53006.95 88888.00 2019-11-24 10:31:12.412 328 15635.96 410.23 53006.93 88888.00 2019-11-24 10:31:12.912 328 15636.00 410.26 53006.87 88888.00 2019-11-24 10:31:13.412 328 15636.13 410.27 53006.84 88888.00 2019-11-24 10:31:13.912 328 15636.17 410.22 53006.86 88888.00 2019-11-24 10:31:14.412 328 15636.22 410.19 53006.81 88888.00 2019-11-24 10:31:14.912 328 15636.31 410.19 53006.75 88888.00 2019-11-24 10:31:15.412 328 15636.38 410.17 53006.73 88888.00 2019-11-24 10:31:15.912 328 15636.40 410.19 53006.76 88888.00 2019-11-24 10:31:16.412 328 15636.45 410.18 53006.76 88888.00 2019-11-24 10:31:16.912 328 15636.46 410.13 53006.70 88888.00 2019-11-24 10:31:17.412 328 15636.47 410.14 53006.73 88888.00 2019-11-24 10:31:17.912 328 15636.52 410.18 53006.73 88888.00 2019-11-24 10:31:18.412 328 15636.57 410.19 53006.72 88888.00 2019-11-24 10:31:18.912 328 15636.62 410.22 53006.74 88888.00 2019-11-24 10:31:19.412 328 15636.65 410.23 53006.81 88888.00 2019-11-24 10:31:20.412 328 15636.61 410.23 53006.81 88888.00 2019-11-24 10:31:20.912 328 15636.58 410.25 53006.79 88888.00 2019-11-24 10:31:21.412 328 15636.57 410.25 53006.81 88888.00 2019-11-24 10:31:21.912 328 15636.57 410.22 53006.85 88888.00 2019-11-24 10:31:22.412 328 15636.59 410.23 53006.86 88888.00 2019-11-24 10:31:22.912 328 15636.55 410.23 53006.86 88888.00 2019-11-24 10:31:23.412 328 15636.47 410.26 53006.90 88888.00 2019-11-24 10:31:23.912 328 15636.46 410.30 53006.95 88888.00 2019-11-24 10:31:24.412 328 15636.40 410.31 53006.97 88888.00 2019-11-24 10:31:24.912 328 15636.30 410.26 53007.01 88888.00 2019-11-24 10:31:25.412 328 15636.25 410.30 53007.02 88888.00 2019-11-24 10:31:25.912 328 15636.22 410.28 53007.04 88888.00 2019-11-24 10:31:26.412 328 15636.17 410.29 53007.04 88888.00 2019-11-24 10:31:26.912 328 15636.09 410.30 53007.05 88888.00 2019-11-24 10:31:27.412 328 15636.03 410.31 53007.09 88888.00 2019-11-24 10:31:27.912 328 15636.04 410.32 53007.13 88888.00 2019-11-24 10:31:28.412 328 15636.03 410.34 53007.13 88888.00 2019-11-24 10:31:28.912 328 15635.92 410.29 53007.13 88888.00 2019-11-24 10:31:29.412 328 15635.87 410.28 53007.10 88888.00 2019-11-24 10:31:29.912 328 15635.85 410.27 53007.17 88888.00 2019-11-24 10:31:30.412 328 15635.83 410.23 53007.24 88888.00 2019-11-24 10:31:30.912 328 15635.82 410.17 53007.28 88888.00 2019-11-24 10:31:31.412 328 15635.76 410.18 53007.26 88888.00 2019-11-24 10:31:31.912 328 15635.66 410.13 53007.23 88888.00 2019-11-24 10:31:32.412 328 15635.62 410.11 53007.24 88888.00 2019-11-24 10:31:32.912 328 15635.62 410.09 53007.27 88888.00 2019-11-24 10:31:33.412 328 15635.58 410.10 53007.27 88888.00 2019-11-24 10:31:33.912 328 15635.55 410.06 53007.31 88888.00 2019-11-24 10:31:34.412 328 15635.54 410.03 53007.33 88888.00 2019-11-24 10:31:34.912 328 15635.47 410.03 53007.29 88888.00 2019-11-24 10:31:35.412 328 15635.46 410.03 53007.31 88888.00 2019-11-24 10:31:35.912 328 15635.46 410.02 53007.35 88888.00 2019-11-24 10:31:36.412 328 15635.45 410.00 53007.33 88888.00 2019-11-24 10:31:36.912 328 15635.40 409.95 53007.33 88888.00 2019-11-24 10:31:37.412 328 15635.36 409.92 53007.34 88888.00 2019-11-24 10:31:37.912 328 15635.33 409.92 53007.38 88888.00 2019-11-24 10:31:38.412 328 15635.36 409.94 53007.43 88888.00 2019-11-24 10:31:38.912 328 15635.35 409.92 53007.42 88888.00 2019-11-24 10:31:39.412 328 15635.32 409.91 53007.39 88888.00 2019-11-24 10:31:39.912 328 15635.31 409.92 53007.39 88888.00 2019-11-24 10:31:40.412 328 15635.28 409.91 53007.35 88888.00 2019-11-24 10:31:40.912 328 15635.28 409.88 53007.38 88888.00 2019-11-24 10:31:41.412 328 15635.28 409.86 53007.38 88888.00 2019-11-24 10:31:41.912 328 15635.26 409.80 53007.39 88888.00 2019-11-24 10:31:42.412 328 15635.24 409.79 53007.31 88888.00 2019-11-24 10:31:42.912 328 15635.30 409.82 53007.35 88888.00 2019-11-24 10:31:43.412 328 15635.31 409.82 53007.33 88888.00 2019-11-24 10:31:43.912 328 15635.44 409.87 53007.30 88888.00 2019-11-24 10:31:44.412 328 15635.50 409.88 53007.36 88888.00 2019-11-24 10:31:44.912 328 15635.55 409.91 53007.34 88888.00 2019-11-24 10:31:45.412 328 15635.49 409.86 53007.28 88888.00 2019-11-24 10:31:45.912 328 15635.50 409.85 53007.27 88888.00 2019-11-24 10:31:46.412 328 15635.59 409.91 53007.29 88888.00 2019-11-24 10:31:46.912 328 15635.67 409.91 53007.31 88888.00 2019-11-24 10:31:47.412 328 15635.73 409.93 53007.30 88888.00 2019-11-24 10:31:47.912 328 15635.76 409.92 53007.29 88888.00 2019-11-24 10:31:48.412 328 15635.84 409.92 53007.30 88888.00 2019-11-24 10:31:48.912 328 15635.92 409.93 53007.30 88888.00 2019-11-24 10:31:49.412 328 15635.98 409.94 53007.25 88888.00 2019-11-24 10:31:49.912 328 15636.03 409.97 53007.20 88888.00 2019-11-24 10:31:50.412 328 15636.10 409.97 53007.24 88888.00 2019-11-24 10:31:50.912 328 15636.14 409.95 53007.22 88888.00 2019-11-24 10:31:51.912 328 15636.29 410.00 53007.21 88888.00 2019-11-24 10:31:52.412 328 15636.35 410.03 53007.12 88888.00 2019-11-24 10:31:52.912 328 15636.39 410.05 53007.05 88888.00 2019-11-24 10:31:53.412 328 15636.43 410.05 53007.04 88888.00 2019-11-24 10:31:53.912 328 15636.54 410.05 53007.05 88888.00 2019-11-24 10:31:54.412 328 15636.61 410.04 53007.04 88888.00 2019-11-24 10:31:54.912 328 15636.64 410.11 53007.06 88888.00 2019-11-24 10:31:55.412 328 15636.68 410.12 53007.07 88888.00 2019-11-24 10:31:55.912 328 15636.67 410.02 53007.06 88888.00 2019-11-24 10:31:56.412 328 15636.72 410.01 53007.04 88888.00 2019-11-24 10:31:56.912 328 15636.76 410.08 53007.03 88888.00 2019-11-24 10:31:57.412 328 15636.85 410.06 53007.06 88888.00 2019-11-24 10:31:57.912 328 15636.90 410.05 53007.04 88888.00 2019-11-24 10:31:58.412 328 15636.85 410.11 53007.04 88888.00 2019-11-24 10:31:58.912 328 15636.90 410.14 53007.04 88888.00 2019-11-24 10:31:59.412 328 15637.00 410.13 53007.01 88888.00 2019-11-24 10:31:59.912 328 15636.97 410.13 53007.04 88888.00 2019-11-24 10:32:00.412 328 15637.03 410.09 53007.05 88888.00 2019-11-24 10:32:00.912 328 15637.04 410.10 53007.03 88888.00 2019-11-24 10:32:01.412 328 15637.01 410.15 53007.04 88888.00 2019-11-24 10:32:01.912 328 15637.00 410.21 53007.03 88888.00 2019-11-24 10:32:02.412 328 15637.03 410.22 53007.07 88888.00 2019-11-24 10:32:02.912 328 15637.04 410.22 53007.05 88888.00 2019-11-24 10:32:03.412 328 15637.09 410.19 53007.02 88888.00 2019-11-24 10:32:03.912 328 15637.07 410.22 53007.07 88888.00 2019-11-24 10:32:04.412 328 15636.99 410.26 53007.14 88888.00 2019-11-24 10:32:04.912 328 15637.00 410.26 53007.19 88888.00 2019-11-24 10:32:05.412 328 15636.98 410.31 53007.18 88888.00 2019-11-24 10:32:05.912 328 15636.93 410.34 53007.16 88888.00 2019-11-24 10:32:06.412 328 15636.91 410.35 53007.22 88888.00 2019-11-24 10:32:06.912 328 15636.94 410.34 53007.24 88888.00 2019-11-24 10:32:07.412 328 15636.93 410.36 53007.25 88888.00 2019-11-24 10:32:07.912 328 15636.88 410.32 53007.21 88888.00 2019-11-24 10:32:08.412 328 15636.83 410.32 53007.28 88888.00 2019-11-24 10:32:08.912 328 15636.84 410.34 53007.31 88888.00 2019-11-24 10:32:09.412 328 15636.84 410.40 53007.37 88888.00 2019-11-24 10:32:09.912 328 15636.80 410.40 53007.40 88888.00 2019-11-24 10:32:10.412 328 15636.79 410.42 53007.41 88888.00 2019-11-24 10:32:10.912 328 15636.77 410.43 53007.39 88888.00 2019-11-24 10:32:11.412 328 15636.77 410.44 53007.40 88888.00 2019-11-24 10:32:11.912 328 15636.71 410.42 53007.46 88888.00 2019-11-24 10:32:12.412 328 15636.70 410.43 53007.55 88888.00 2019-11-24 10:32:12.912 328 15636.68 410.44 53007.59 88888.00 2019-11-24 10:32:13.412 328 15636.64 410.45 53007.62 88888.00 2019-11-24 10:32:13.912 328 15636.63 410.46 53007.65 88888.00 2019-11-24 10:32:14.412 328 15636.57 410.47 53007.64 88888.00 2019-11-24 10:32:14.912 328 15636.57 410.49 53007.63 88888.00 2019-11-24 10:32:15.412 328 15636.57 410.48 53007.60 88888.00 2019-11-24 10:32:15.912 328 15636.55 410.46 53007.63 88888.00 2019-11-24 10:32:16.412 328 15636.50 410.51 53007.71 88888.00 2019-11-24 10:32:16.912 328 15636.46 410.53 53007.75 88888.00 2019-11-24 10:32:17.412 328 15636.44 410.53 53007.76 88888.00 2019-11-24 10:32:17.912 328 15636.40 410.55 53007.82 88888.00 2019-11-24 10:32:18.412 328 15636.38 410.57 53007.81 88888.00 2019-11-24 10:32:18.912 328 15636.37 410.58 53007.83 88888.00 2019-11-24 10:32:19.412 328 15636.38 410.55 53007.80 88888.00 2019-11-24 10:32:19.912 328 15636.31 410.55 53007.81 88888.00 2019-11-24 10:32:20.412 328 15636.31 410.60 53007.83 88888.00 2019-11-24 10:32:20.912 328 15636.30 410.58 53007.84 88888.00 2019-11-24 10:32:21.412 328 15636.28 410.61 53007.85 88888.00 2019-11-24 10:32:21.912 328 15636.28 410.62 53007.85 88888.00 2019-11-24 10:32:22.412 328 15636.28 410.61 53007.83 88888.00 2019-11-24 10:32:23.412 328 15636.23 410.60 53007.83 88888.00 2019-11-24 10:32:23.912 328 15636.23 410.57 53007.82 88888.00 2019-11-24 10:32:24.412 328 15636.22 410.53 53007.79 88888.00 2019-11-24 10:32:24.912 328 15636.28 410.46 53007.80 88888.00 2019-11-24 10:32:25.412 328 15636.30 410.43 53007.81 88888.00 2019-11-24 10:32:25.912 328 15636.30 410.47 53007.79 88888.00 2019-11-24 10:32:26.412 328 15636.30 410.53 53007.73 88888.00 2019-11-24 10:32:26.912 328 15636.32 410.49 53007.70 88888.00 2019-11-24 10:32:27.412 328 15636.30 410.43 53007.70 88888.00 2019-11-24 10:32:27.912 328 15636.34 410.40 53007.69 88888.00 2019-11-24 10:32:28.412 328 15636.41 410.35 53007.66 88888.00 2019-11-24 10:32:28.912 328 15636.43 410.39 53007.65 88888.00 2019-11-24 10:32:29.412 328 15636.46 410.40 53007.62 88888.00 2019-11-24 10:32:29.912 328 15636.45 410.40 53007.63 88888.00 2019-11-24 10:32:30.412 328 15636.52 410.37 53007.59 88888.00 2019-11-24 10:32:30.912 328 15636.57 410.28 53007.60 88888.00 2019-11-24 10:32:31.412 328 15636.58 410.19 53007.58 88888.00 2019-11-24 10:32:31.912 328 15636.61 410.15 53007.57 88888.00 2019-11-24 10:32:32.412 328 15636.66 410.15 53007.53 88888.00 2019-11-24 10:32:32.912 328 15636.72 410.13 53007.48 88888.00 2019-11-24 10:32:33.412 328 15636.74 410.12 53007.51 88888.00 2019-11-24 10:32:33.912 328 15636.73 410.11 53007.51 88888.00 2019-11-24 10:32:34.412 328 15636.74 410.10 53007.50 88888.00 2019-11-24 10:32:34.912 328 15636.74 410.09 53007.45 88888.00 2019-11-24 10:32:35.412 328 15636.74 410.08 53007.39 88888.00 2019-11-24 10:32:35.912 328 15636.75 410.02 53007.38 88888.00 2019-11-24 10:32:36.412 328 15636.76 409.97 53007.36 88888.00 2019-11-24 10:32:36.912 328 15636.80 409.94 53007.33 88888.00 2019-11-24 10:32:37.412 328 15636.84 409.95 53007.29 88888.00 2019-11-24 10:32:37.912 328 15636.89 409.96 53007.25 88888.00 2019-11-24 10:32:38.412 328 15636.90 409.93 53007.30 88888.00 2019-11-24 10:32:38.912 328 15636.90 409.89 53007.36 88888.00 2019-11-24 10:32:39.412 328 15636.91 409.92 53007.41 88888.00 2019-11-24 10:32:39.912 328 15636.98 409.91 53007.40 88888.00 2019-11-24 10:32:40.412 328 15637.06 409.91 53007.37 88888.00 2019-11-24 10:32:40.912 328 15637.08 409.88 53007.35 88888.00 2019-11-24 10:32:41.412 328 15637.10 409.82 53007.31 88888.00 2019-11-24 10:32:41.912 328 15637.18 409.80 53007.29 88888.00 2019-11-24 10:32:42.412 328 15637.20 409.83 53007.28 88888.00 2019-11-24 10:32:42.912 328 15637.22 409.83 53007.27 88888.00 2019-11-24 10:32:43.412 328 15637.28 409.80 53007.27 88888.00 2019-11-24 10:32:43.912 328 15637.31 409.82 53007.20 88888.00 2019-11-24 10:32:44.412 328 15637.43 409.80 53007.20 88888.00 2019-11-24 10:32:44.912 328 15637.48 409.76 53007.20 88888.00 2019-11-24 10:32:45.412 328 15637.46 409.75 53007.19 88888.00 2019-11-24 10:32:45.912 328 15637.43 409.73 53007.21 88888.00 2019-11-24 10:32:46.412 328 15637.50 409.69 53007.15 88888.00 2019-11-24 10:32:46.912 328 15637.58 409.68 53007.12 88888.00 2019-11-24 10:32:47.412 328 15637.59 409.69 53007.13 88888.00 2019-11-24 10:32:47.912 328 15637.63 409.70 53007.08 88888.00 2019-11-24 10:32:48.412 328 15637.67 409.68 53007.13 88888.00 2019-11-24 10:32:48.912 328 15637.73 409.68 53007.17 88888.00 2019-11-24 10:32:49.412 328 15637.73 409.68 53007.13 88888.00 2019-11-24 10:32:49.912 328 15637.76 409.74 53007.15 88888.00 2019-11-24 10:32:50.412 328 15637.79 409.73 53007.15 88888.00 2019-11-24 10:32:50.912 328 15637.79 409.69 53007.12 88888.00 2019-11-24 10:32:51.412 328 15637.77 409.69 53007.14 88888.00 2019-11-24 10:32:51.912 328 15637.75 409.67 53007.15 88888.00 2019-11-24 10:32:52.412 328 15637.76 409.68 53007.13 88888.00 2019-11-24 10:32:52.912 328 15637.79 409.68 53007.09 88888.00 2019-11-24 10:32:53.412 328 15637.79 409.67 53007.10 88888.00 2019-11-24 10:32:53.912 328 15637.81 409.66 53007.14 88888.00 2019-11-24 10:32:54.412 328 15637.82 409.66 53007.19 88888.00 2019-11-24 10:32:54.912 328 15637.81 409.65 53007.18 88888.00 2019-11-24 10:32:55.412 328 15637.77 409.61 53007.17 88888.00 2019-11-24 10:32:55.912 328 15637.74 409.54 53007.18 88888.00 2019-11-24 10:32:56.412 328 15637.81 409.58 53007.20 88888.00 2019-11-24 10:32:56.912 328 15637.82 409.62 53007.20 88888.00 2019-11-24 10:32:57.412 328 15637.75 409.66 53007.24 88888.00 2019-11-24 10:32:57.912 328 15637.72 409.63 53007.27 88888.00 2019-11-24 10:32:58.412 328 15637.70 409.65 53007.24 88888.00 2019-11-24 10:32:58.912 328 15637.66 409.66 53007.24 88888.00 2019-11-24 10:32:59.412 328 15637.65 409.69 53007.26 88888.00 2019-11-24 10:32:59.912 328 15637.64 409.71 53007.27 88888.00 2019-11-24 10:33:00.412 328 15637.58 409.67 53007.28 88888.00 2019-11-24 10:33:00.912 328 15637.55 409.67 53007.30 88888.00 2019-11-24 10:33:01.412 328 15637.55 409.63 53007.31 88888.00 2019-11-24 10:33:01.912 328 15637.54 409.65 53007.31 88888.00 2019-11-24 10:33:02.412 328 15637.56 409.65 53007.29 88888.00 2019-11-24 10:33:02.912 328 15637.52 409.65 53007.30 88888.00 2019-11-24 10:33:03.412 328 15637.45 409.69 53007.35 88888.00 2019-11-24 10:33:03.912 328 15637.44 409.68 53007.34 88888.00 2019-11-24 10:33:04.412 328 15637.41 409.68 53007.34 88888.00 2019-11-24 10:33:04.912 328 15637.37 409.66 53007.30 88888.00 2019-11-24 10:33:05.412 328 15637.31 409.66 53007.33 88888.00 2019-11-24 10:33:05.912 328 15637.24 409.68 53007.31 88888.00 2019-11-24 10:33:06.412 328 15637.19 409.69 53007.40 88888.00 2019-11-24 10:33:06.912 328 15637.16 409.68 53007.48 88888.00 2019-11-24 10:33:07.412 328 15637.10 409.66 53007.51 88888.00 2019-11-24 10:33:07.912 328 15637.07 409.63 53007.53 88888.00 2019-11-24 10:33:08.412 328 15637.00 409.60 53007.51 88888.00 2019-11-24 10:33:08.912 328 15636.94 409.63 53007.55 88888.00 2019-11-24 10:33:09.412 328 15636.91 409.66 53007.54 88888.00 2019-11-24 10:33:09.912 328 15636.86 409.63 53007.54 88888.00 2019-11-24 10:33:10.412 328 15636.80 409.60 53007.56 88888.00 2019-11-24 10:33:10.912 328 15636.73 409.59 53007.54 88888.00 2019-11-24 10:33:11.412 328 15636.71 409.59 53007.54 88888.00 2019-11-24 10:33:11.912 328 15636.70 409.58 53007.55 88888.00 2019-11-24 10:33:12.412 328 15636.66 409.60 53007.60 88888.00 2019-11-24 10:33:12.912 328 15636.62 409.60 53007.63 88888.00 2019-11-24 10:33:13.412 328 15636.61 409.58 53007.64 88888.00 2019-11-24 10:33:13.912 328 15636.54 409.61 53007.62 88888.00 2019-11-24 10:33:14.412 328 15636.48 409.65 53007.62 88888.00 2019-11-24 10:33:14.912 328 15636.44 409.62 53007.59 88888.00 2019-11-24 10:33:15.412 328 15636.41 409.62 53007.55 88888.00 2019-11-24 10:33:15.912 328 15636.39 409.59 53007.56 88888.00 2019-11-24 10:33:16.412 328 15636.34 409.59 53007.54 88888.00 2019-11-24 10:33:16.912 328 15636.30 409.58 53007.55 88888.00 2019-11-24 10:33:17.412 328 15636.29 409.60 53007.56 88888.00 2019-11-24 10:33:17.912 328 15636.30 409.59 53007.55 88888.00 2019-11-24 10:33:18.412 328 15636.26 409.56 53007.53 88888.00 2019-11-24 10:33:18.912 328 15636.22 409.52 53007.50 88888.00 2019-11-24 10:33:19.412 328 15636.22 409.53 53007.51 88888.00 2019-11-24 10:33:19.912 328 15636.26 409.56 53007.46 88888.00 2019-11-24 10:33:20.412 328 15636.30 409.56 53007.44 88888.00 2019-11-24 10:33:20.912 328 15636.30 409.56 53007.44 88888.00 2019-11-24 10:33:21.412 328 15636.27 409.54 53007.46 88888.00 2019-11-24 10:33:21.912 328 15636.26 409.53 53007.45 88888.00 2019-11-24 10:33:22.412 328 15636.29 409.50 53007.40 88888.00 2019-11-24 10:33:22.912 328 15636.31 409.52 53007.34 88888.00 2019-11-24 10:33:23.412 328 15636.28 409.53 53007.28 88888.00 2019-11-24 10:33:23.912 328 15636.30 409.51 53007.29 88888.00 2019-11-24 10:33:24.412 328 15636.36 409.48 53007.23 88888.00 2019-11-24 10:33:24.912 328 15636.40 409.47 53007.17 88888.00 2019-11-24 10:33:25.412 328 15636.41 409.48 53007.18 88888.00 2019-11-24 10:33:25.912 328 15636.41 409.47 53007.21 88888.00 2019-11-24 10:33:26.412 328 15636.41 409.47 53007.27 88888.00 2019-11-24 10:33:26.912 328 15636.45 409.49 53007.22 88888.00 2019-11-24 10:33:27.412 328 15636.48 409.45 53007.18 88888.00 2019-11-24 10:33:27.912 328 15636.48 409.41 53007.18 88888.00 2019-11-24 10:33:28.412 328 15636.57 409.37 53007.15 88888.00 2019-11-24 10:33:28.912 328 15636.64 409.39 53007.12 88888.00 2019-11-24 10:33:29.412 328 15636.66 409.37 53007.07 88888.00 2019-11-24 10:33:29.912 328 15636.68 409.39 53007.02 88888.00 2019-11-24 10:33:30.412 328 15636.70 409.42 53007.03 88888.00 2019-11-24 10:33:30.912 328 15636.75 409.48 53007.05 88888.00 2019-11-24 10:33:31.412 328 15636.81 409.41 53006.99 88888.00 2019-11-24 10:33:31.912 328 15636.81 409.44 53006.90 88888.00 2019-11-24 10:33:32.412 328 15636.81 409.47 53006.98 88888.00 2019-11-24 10:33:32.912 328 15636.83 409.45 53006.96 88888.00 2019-11-24 10:33:33.412 328 15636.84 409.43 53006.98 88888.00 2019-11-24 10:33:33.912 328 15636.89 409.43 53007.04 88888.00 2019-11-24 10:33:34.412 328 15636.84 409.39 53006.98 88888.00 2019-11-24 10:33:34.912 328 15636.83 409.42 53006.93 88888.00 2019-11-24 10:33:35.412 328 15636.88 409.40 53006.95 88888.00 2019-11-24 10:33:36.412 328 15636.86 409.40 53006.94 88888.00 2019-11-24 10:33:36.912 328 15636.85 409.45 53006.95 88888.00 2019-11-24 10:33:37.412 328 15636.85 409.50 53006.92 88888.00 2019-11-24 10:33:37.912 328 15636.85 409.39 53006.81 88888.00 2019-11-24 10:33:38.412 328 15636.88 409.37 53006.81 88888.00 2019-11-24 10:33:38.912 328 15636.86 409.40 53006.86 88888.00 2019-11-24 10:33:39.412 328 15636.81 409.41 53006.80 88888.00 2019-11-24 10:33:39.912 328 15636.81 409.39 53006.82 88888.00 2019-11-24 10:33:40.412 328 15636.75 409.34 53006.82 88888.00 2019-11-24 10:33:40.912 328 15636.70 409.37 53006.82 88888.00 2019-11-24 10:33:41.412 328 15636.66 409.35 53006.79 88888.00 2019-11-24 10:33:41.912 328 15636.63 409.34 53006.78 88888.00 2019-11-24 10:33:42.412 328 15636.64 409.32 53006.77 88888.00 2019-11-24 10:33:42.912 328 15636.65 409.31 53006.79 88888.00 2019-11-24 10:33:43.412 328 15636.54 409.26 53006.78 88888.00 2019-11-24 10:33:43.912 328 15636.46 409.23 53006.70 88888.00 2019-11-24 10:33:44.412 328 15636.37 409.27 53006.77 88888.00 2019-11-24 10:33:44.912 328 15636.37 409.27 53006.78 88888.00 2019-11-24 10:33:45.412 328 15636.34 409.23 53006.79 88888.00 2019-11-24 10:33:45.912 328 15636.27 409.14 53006.81 88888.00 2019-11-24 10:33:46.412 328 15636.23 409.14 53006.82 88888.00 2019-11-24 10:33:46.912 328 15636.22 409.16 53006.85 88888.00 2019-11-24 10:33:47.412 328 15636.16 409.16 53006.85 88888.00 2019-11-24 10:33:47.912 328 15636.08 409.13 53006.85 88888.00 2019-11-24 10:33:48.412 328 15636.01 409.13 53006.85 88888.00 2019-11-24 10:33:48.912 328 15635.95 409.10 53006.83 88888.00 2019-11-24 10:33:49.412 328 15635.94 409.13 53006.80 88888.00 2019-11-24 10:33:49.912 328 15635.89 409.13 53006.84 88888.00 2019-11-24 10:33:50.412 328 15635.83 409.07 53006.84 88888.00 2019-11-24 10:33:50.912 328 15635.75 409.07 53006.80 88888.00 2019-11-24 10:33:51.412 328 15635.72 409.05 53006.82 88888.00 2019-11-24 10:33:51.912 328 15635.65 409.01 53006.83 88888.00 2019-11-24 10:33:52.412 328 15635.64 408.94 53006.79 88888.00 2019-11-24 10:33:52.912 328 15635.59 408.91 53006.86 88888.00 2019-11-24 10:33:53.412 328 15635.51 408.91 53006.83 88888.00 2019-11-24 10:33:53.912 328 15635.46 408.84 53006.78 88888.00 2019-11-24 10:33:54.412 328 15635.44 408.82 53006.76 88888.00 2019-11-24 10:33:54.912 328 15635.42 408.84 53006.70 88888.00 2019-11-24 10:33:55.412 328 15635.45 408.79 53006.73 88888.00 2019-11-24 10:33:55.912 328 15635.47 408.73 53006.67 88888.00 2019-11-24 10:33:56.412 328 15635.46 408.73 53006.68 88888.00 2019-11-24 10:33:56.912 328 15635.38 408.65 53006.67 88888.00 2019-11-24 10:33:57.412 328 15635.36 408.70 53006.67 88888.00 2019-11-24 10:33:57.912 328 15635.40 408.70 53006.69 88888.00 2019-11-24 10:33:58.412 328 15635.41 408.71 53006.69 88888.00 2019-11-24 10:33:58.912 328 15635.42 408.66 53006.64 88888.00 2019-11-24 10:33:59.412 328 15635.41 408.65 53006.58 88888.00 2019-11-24 10:33:59.912 328 15635.41 408.67 53006.59 88888.00 2019-11-24 10:34:00.412 328 15635.42 408.65 53006.53 88888.00 2019-11-24 10:34:00.912 328 15635.48 408.62 53006.48 88888.00 2019-11-24 10:34:01.412 328 15635.46 408.59 53006.48 88888.00 2019-11-24 10:34:01.912 328 15635.49 408.56 53006.50 88888.00 2019-11-24 10:34:02.412 328 15635.51 408.52 53006.49 88888.00 2019-11-24 10:34:02.912 328 15635.51 408.48 53006.39 88888.00 2019-11-24 10:34:03.412 328 15635.54 408.48 53006.36 88888.00 2019-11-24 10:34:03.912 328 15635.56 408.49 53006.36 88888.00 2019-11-24 10:34:04.412 328 15635.58 408.46 53006.41 88888.00 2019-11-24 10:34:04.912 328 15635.59 408.46 53006.39 88888.00 2019-11-24 10:34:05.912 328 15635.62 408.46 53006.33 88888.00 2019-11-24 10:34:06.412 328 15635.60 408.47 53006.39 88888.00 2019-11-24 10:34:06.912 328 15635.62 408.47 53006.43 88888.00 2019-11-24 10:34:07.912 328 15635.69 408.52 53006.27 88888.00 2019-11-24 10:34:08.412 328 15635.73 408.50 53006.21 88888.00 2019-11-24 10:34:08.912 328 15635.77 408.50 53006.20 88888.00 2019-11-24 10:34:09.412 328 15635.78 408.52 53006.17 88888.00 2019-11-24 10:34:09.912 328 15635.86 408.50 53006.19 88888.00 2019-11-24 10:34:10.412 328 15635.91 408.54 53006.17 88888.00 2019-11-24 10:34:10.912 328 15635.95 408.55 53006.14 88888.00 2019-11-24 10:34:11.412 328 15636.00 408.55 53006.15 88888.00 2019-11-24 10:34:11.912 328 15636.01 408.53 53006.20 88888.00 2019-11-24 10:34:12.412 328 15636.01 408.48 53006.19 88888.00 2019-11-24 10:34:12.913 328 15636.00 408.50 53006.16 88888.00 2019-11-24 10:34:13.413 328 15636.07 408.48 53006.15 88888.00 2019-11-24 10:34:13.913 328 15636.13 408.48 53006.14 88888.00 2019-11-24 10:34:14.413 328 15636.25 408.57 53006.18 88888.00 2019-11-24 10:34:14.913 328 15636.26 408.62 53006.14 88888.00 2019-11-24 10:34:15.413 328 15636.29 408.70 53006.12 88888.00 2019-11-24 10:34:15.913 328 15636.29 408.68 53006.13 88888.00 2019-11-24 10:34:16.413 328 15636.36 408.65 53006.10 88888.00 2019-11-24 10:34:16.913 328 15636.40 408.67 53006.05 88888.00 2019-11-24 10:34:17.413 328 15636.46 408.68 53006.09 88888.00 2019-11-24 10:34:17.913 328 15636.50 408.71 53006.09 88888.00 2019-11-24 10:34:18.413 328 15636.48 408.75 53006.05 88888.00 2019-11-24 10:34:18.913 328 15636.50 408.74 53006.03 88888.00 2019-11-24 10:34:19.413 328 15636.56 408.73 53006.06 88888.00 2019-11-24 10:34:19.913 328 15636.54 408.76 53006.06 88888.00 2019-11-24 10:34:20.413 328 15636.53 408.78 53006.09 88888.00 2019-11-24 10:34:20.913 328 15636.52 408.83 53006.04 88888.00 2019-11-24 10:34:21.413 328 15636.56 408.82 53006.02 88888.00 2019-11-24 10:34:21.913 328 15636.52 408.79 53006.03 88888.00 2019-11-24 10:34:22.413 328 15636.57 408.78 53006.08 88888.00 2019-11-24 10:34:22.913 328 15636.52 408.76 53006.08 88888.00 2019-11-24 10:34:23.413 328 15636.49 408.76 53006.04 88888.00 2019-11-24 10:34:23.913 328 15636.53 408.74 53006.04 88888.00 2019-11-24 10:34:24.413 328 15636.52 408.79 53006.06 88888.00 2019-11-24 10:34:24.913 328 15636.43 408.79 53006.02 88888.00 2019-11-24 10:34:25.913 328 15636.34 408.75 53006.12 88888.00 2019-11-24 10:34:26.413 328 15636.29 408.78 53006.08 88888.00 2019-11-24 10:34:26.913 328 15636.28 408.79 53006.09 88888.00 2019-11-24 10:34:27.413 328 15636.29 408.80 53006.14 88888.00 2019-11-24 10:34:27.913 328 15636.26 408.84 53006.20 88888.00 2019-11-24 10:34:28.413 328 15636.18 408.87 53006.22 88888.00 2019-11-24 10:34:28.913 328 15636.17 408.85 53006.21 88888.00 2019-11-24 10:34:29.413 328 15636.11 408.83 53006.20 88888.00 2019-11-24 10:34:29.913 328 15636.03 408.81 53006.13 88888.00 2019-11-24 10:34:30.413 328 15635.95 408.83 53006.19 88888.00 2019-11-24 10:34:30.913 328 15635.96 408.84 53006.20 88888.00 2019-11-24 10:34:31.413 328 15635.93 408.85 53006.19 88888.00 2019-11-24 10:34:31.913 328 15635.86 408.82 53006.24 88888.00 2019-11-24 10:34:32.413 328 15635.77 408.81 53006.24 88888.00 2019-11-24 10:34:32.913 328 15635.78 408.81 53006.27 88888.00 2019-11-24 10:34:33.413 328 15635.75 408.85 53006.28 88888.00 2019-11-24 10:34:33.913 328 15635.71 408.84 53006.27 88888.00 2019-11-24 10:34:34.413 328 15635.66 408.81 53006.29 88888.00 2019-11-24 10:34:34.913 328 15635.56 408.78 53006.32 88888.00 2019-11-24 10:34:35.413 328 15635.50 408.75 53006.30 88888.00 2019-11-24 10:34:35.913 328 15635.49 408.72 53006.26 88888.00 2019-11-24 10:34:36.413 328 15635.49 408.70 53006.28 88888.00 2019-11-24 10:34:36.913 328 15635.47 408.73 53006.32 88888.00 2019-11-24 10:34:37.413 328 15635.39 408.72 53006.29 88888.00 2019-11-24 10:34:37.913 328 15635.35 408.68 53006.29 88888.00 2019-11-24 10:34:38.413 328 15635.31 408.65 53006.30 88888.00 2019-11-24 10:34:38.913 328 15635.27 408.57 53006.22 88888.00 2019-11-24 10:34:39.413 328 15635.20 408.59 53006.23 88888.00 2019-11-24 10:34:39.913 328 15635.14 408.62 53006.25 88888.00 2019-11-24 10:34:40.413 328 15635.10 408.64 53006.30 88888.00 2019-11-24 10:34:40.913 328 15635.09 408.65 53006.26 88888.00 2019-11-24 10:34:41.413 328 15635.09 408.64 53006.28 88888.00 2019-11-24 10:34:41.913 328 15635.07 408.61 53006.28 88888.00 2019-11-24 10:34:42.413 328 15635.08 408.62 53006.27 88888.00 2019-11-24 10:34:42.913 328 15635.09 408.63 53006.32 88888.00 2019-11-24 10:34:43.413 328 15635.04 408.57 53006.26 88888.00 2019-11-24 10:34:43.913 328 15635.00 408.49 53006.26 88888.00 2019-11-24 10:34:44.413 328 15634.99 408.54 53006.21 88888.00 2019-11-24 10:34:44.913 328 15634.99 408.56 53006.20 88888.00 2019-11-24 10:34:45.413 328 15634.99 408.58 53006.18 88888.00 2019-11-24 10:34:45.913 328 15634.96 408.57 53006.19 88888.00 2019-11-24 10:34:46.413 328 15635.00 408.56 53006.19 88888.00 2019-11-24 10:34:46.913 328 15635.04 408.55 53006.12 88888.00 2019-11-24 10:34:47.413 328 15635.04 408.55 53006.12 88888.00 2019-11-24 10:34:47.913 328 15635.08 408.53 53006.12 88888.00 2019-11-24 10:34:48.413 328 15635.12 408.53 53006.12 88888.00 2019-11-24 10:34:48.913 328 15635.11 408.53 53006.06 88888.00 2019-11-24 10:34:49.413 328 15635.10 408.58 53006.02 88888.00 2019-11-24 10:34:49.913 328 15635.07 408.61 53005.98 88888.00 2019-11-24 10:34:50.413 328 15635.09 408.58 53005.96 88888.00 2019-11-24 10:34:50.913 328 15635.08 408.56 53005.94 88888.00 2019-11-24 10:34:51.413 328 15635.07 408.50 53005.91 88888.00 2019-11-24 10:34:51.913 328 15635.03 408.48 53005.92 88888.00 2019-11-24 10:34:52.413 328 15635.09 408.48 53005.94 88888.00 2019-11-24 10:34:52.913 328 15635.08 408.46 53005.92 88888.00 2019-11-24 10:34:53.413 328 15635.02 408.47 53005.86 88888.00 2019-11-24 10:34:53.913 328 15635.02 408.54 53005.83 88888.00 2019-11-24 10:34:54.413 328 15635.04 408.55 53005.84 88888.00 2019-11-24 10:34:54.913 328 15635.00 408.54 53005.86 88888.00 2019-11-24 10:34:55.413 328 15635.00 408.50 53005.82 88888.00 2019-11-24 10:34:55.913 328 15634.92 408.55 53005.84 88888.00 2019-11-24 10:34:56.413 328 15634.90 408.54 53005.83 88888.00 2019-11-24 10:34:56.913 328 15634.87 408.54 53005.86 88888.00 2019-11-24 10:34:57.413 328 15634.84 408.53 53005.84 88888.00 2019-11-24 10:34:57.913 328 15634.74 408.50 53005.83 88888.00 2019-11-24 10:34:58.413 328 15634.71 408.50 53005.82 88888.00 2019-11-24 10:34:58.913 328 15634.67 408.46 53005.79 88888.00 2019-11-24 10:34:59.413 328 15634.68 408.40 53005.77 88888.00 2019-11-24 10:34:59.913 328 15634.74 408.42 53005.79 88888.00 2019-11-24 10:35:00.413 328 15634.72 408.45 53005.78 88888.00 2019-11-24 10:35:00.913 328 15634.65 408.45 53005.69 88888.00 2019-11-24 10:35:01.413 328 15634.63 408.48 53005.74 88888.00 2019-11-24 10:35:01.913 328 15634.54 408.45 53005.75 88888.00 2019-11-24 10:35:02.413 328 15634.49 408.38 53005.77 88888.00 2019-11-24 10:35:02.913 328 15634.46 408.35 53005.78 88888.00 2019-11-24 10:35:03.413 328 15634.44 408.38 53005.78 88888.00 2019-11-24 10:35:03.913 328 15634.41 408.35 53005.79 88888.00 2019-11-24 10:35:04.413 328 15634.40 408.35 53005.76 88888.00 2019-11-24 10:35:04.913 328 15634.36 408.36 53005.75 88888.00 2019-11-24 10:35:05.413 328 15634.32 408.30 53005.72 88888.00 2019-11-24 10:35:05.913 328 15634.31 408.27 53005.69 88888.00 2019-11-24 10:35:06.413 328 15634.27 408.23 53005.68 88888.00 2019-11-24 10:35:06.913 328 15634.29 408.15 53005.65 88888.00 2019-11-24 10:35:07.413 328 15634.29 408.13 53005.62 88888.00 2019-11-24 10:35:07.913 328 15634.31 408.13 53005.59 88888.00 2019-11-24 10:35:08.413 328 15634.24 408.11 53005.54 88888.00 2019-11-24 10:35:08.913 328 15634.24 408.09 53005.61 88888.00 2019-11-24 10:35:09.413 328 15634.24 408.03 53005.59 88888.00 2019-11-24 10:35:09.913 328 15634.23 408.00 53005.55 88888.00 2019-11-24 10:35:10.413 328 15634.19 407.98 53005.55 88888.00 2019-11-24 10:35:10.913 328 15634.19 407.94 53005.58 88888.00 2019-11-24 10:35:11.413 328 15634.23 407.90 53005.49 88888.00 2019-11-24 10:35:11.913 328 15634.24 407.86 53005.51 88888.00 2019-11-24 10:35:12.413 328 15634.22 407.85 53005.55 88888.00 2019-11-24 10:35:12.913 328 15634.22 407.83 53005.53 88888.00 2019-11-24 10:35:13.413 328 15634.22 407.75 53005.52 88888.00 2019-11-24 10:35:13.913 328 15634.19 407.73 53005.52 88888.00 2019-11-24 10:35:14.413 328 15634.22 407.71 53005.38 88888.00 2019-11-24 10:35:14.913 328 15634.26 407.70 53005.33 88888.00 2019-11-24 10:35:15.413 328 15634.24 407.70 53005.38 88888.00 2019-11-24 10:35:15.913 328 15634.32 407.64 53005.37 88888.00 2019-11-24 10:35:16.413 328 15634.32 407.59 53005.39 88888.00 2019-11-24 10:35:16.913 328 15634.29 407.58 53005.41 88888.00 2019-11-24 10:35:17.413 328 15634.31 407.54 53005.37 88888.00 2019-11-24 10:35:17.913 328 15634.33 407.50 53005.36 88888.00 2019-11-24 10:35:18.413 328 15634.32 407.51 53005.36 88888.00 2019-11-24 10:35:18.913 328 15634.33 407.52 53005.39 88888.00 2019-11-24 10:35:19.413 328 15634.36 407.51 53005.41 88888.00 2019-11-24 10:35:19.913 328 15634.36 407.50 53005.39 88888.00 2019-11-24 10:35:21.413 328 15634.41 407.43 53005.31 88888.00 2019-11-24 10:35:21.913 328 15634.44 407.43 53005.29 88888.00 2019-11-24 10:35:22.413 328 15634.44 407.43 53005.29 88888.00 2019-11-24 10:35:22.913 328 15634.48 407.45 53005.26 88888.00 2019-11-24 10:35:23.413 328 15634.49 407.44 53005.27 88888.00 2019-11-24 10:35:23.913 328 15634.48 407.46 53005.28 88888.00 2019-11-24 10:35:24.413 328 15634.49 407.46 53005.34 88888.00 2019-11-24 10:35:24.913 328 15634.50 407.49 53005.33 88888.00 2019-11-24 10:35:25.413 328 15634.49 407.50 53005.35 88888.00 2019-11-24 10:35:25.913 328 15634.51 407.46 53005.28 88888.00 2019-11-24 10:35:26.413 328 15634.49 407.38 53005.22 88888.00 2019-11-24 10:35:26.913 328 15634.45 407.40 53005.17 88888.00 2019-11-24 10:35:27.413 328 15634.47 407.42 53005.14 88888.00 2019-11-24 10:35:27.913 328 15634.51 407.47 53005.13 88888.00 2019-11-24 10:35:28.413 328 15634.58 407.50 53005.11 88888.00 2019-11-24 10:35:28.913 328 15634.58 407.47 53005.13 88888.00 2019-11-24 10:35:29.413 328 15634.58 407.51 53005.15 88888.00 2019-11-24 10:35:29.913 328 15634.64 407.51 53005.16 88888.00 2019-11-24 10:35:30.913 328 15634.58 407.54 53005.19 88888.00 2019-11-24 10:35:31.413 328 15634.62 407.49 53005.18 88888.00 2019-11-24 10:35:31.913 328 15634.65 407.54 53005.18 88888.00 2019-11-24 10:35:32.413 328 15634.62 407.59 53005.19 88888.00 2019-11-24 10:35:32.913 328 15634.57 407.54 53005.21 88888.00 2019-11-24 10:35:33.413 328 15634.56 407.58 53005.21 88888.00 2019-11-24 10:35:33.913 328 15634.55 407.53 53005.25 88888.00 2019-11-24 10:35:34.413 328 15634.50 407.59 53005.25 88888.00 2019-11-24 10:35:34.913 328 15634.45 407.63 53005.23 88888.00 2019-11-24 10:35:35.413 328 15634.39 407.62 53005.22 88888.00 2019-11-24 10:35:35.913 328 15634.40 407.63 53005.23 88888.00 2019-11-24 10:35:36.413 328 15634.35 407.67 53005.22 88888.00 2019-11-24 10:35:36.913 328 15634.27 407.69 53005.20 88888.00 2019-11-24 10:35:37.413 328 15634.23 407.73 53005.19 88888.00 2019-11-24 10:35:37.913 328 15634.23 407.72 53005.28 88888.00 2019-11-24 10:35:38.413 328 15634.17 407.72 53005.31 88888.00 2019-11-24 10:35:38.913 328 15634.12 407.75 53005.32 88888.00 2019-11-24 10:35:39.413 328 15634.02 407.77 53005.36 88888.00 2019-11-24 10:35:39.913 328 15633.94 407.78 53005.37 88888.00 2019-11-24 10:35:40.413 328 15633.84 407.78 53005.36 88888.00 2019-11-24 10:35:40.913 328 15633.83 407.78 53005.38 88888.00 2019-11-24 10:35:41.413 328 15633.78 407.81 53005.41 88888.00 2019-11-24 10:35:41.913 328 15633.72 407.78 53005.47 88888.00 2019-11-24 10:35:42.413 328 15633.64 407.73 53005.48 88888.00 2019-11-24 10:35:42.913 328 15633.61 407.75 53005.45 88888.00 2019-11-24 10:35:43.413 328 15633.56 407.75 53005.48 88888.00 2019-11-24 10:35:43.913 328 15633.46 407.70 53005.49 88888.00 2019-11-24 10:35:44.413 328 15633.39 407.69 53005.46 88888.00 2019-11-24 10:35:44.913 328 15633.37 407.64 53005.46 88888.00 2019-11-24 10:35:45.413 328 15633.36 407.63 53005.51 88888.00 2019-11-24 10:35:45.913 328 15633.29 407.61 53005.49 88888.00 2019-11-24 10:35:46.413 328 15633.24 407.59 53005.43 88888.00 2019-11-24 10:35:46.913 328 15633.14 407.57 53005.42 88888.00 2019-11-24 10:35:47.413 328 15633.09 407.58 53005.39 88888.00 2019-11-24 10:35:47.913 328 15633.16 407.55 53005.36 88888.00 2019-11-24 10:35:48.413 328 15633.15 407.53 53005.39 88888.00 2019-11-24 10:35:48.913 328 15633.07 407.53 53005.38 88888.00 2019-11-24 10:35:49.413 328 15633.01 407.51 53005.31 88888.00 2019-11-24 10:35:49.913 328 15633.00 407.44 53005.27 88888.00 2019-11-24 10:35:50.413 328 15633.03 407.41 53005.24 88888.00 2019-11-24 10:35:50.913 328 15633.00 407.38 53005.21 88888.00 2019-11-24 10:35:51.413 328 15632.97 407.36 53005.21 88888.00 2019-11-24 10:35:51.913 328 15632.99 407.32 53005.20 88888.00 2019-11-24 10:35:52.413 328 15633.00 407.27 53005.21 88888.00 2019-11-24 10:35:52.913 328 15632.93 407.25 53005.23 88888.00 2019-11-24 10:35:53.413 328 15632.95 407.24 53005.21 88888.00 2019-11-24 10:35:53.913 328 15632.95 407.20 53005.19 88888.00 2019-11-24 10:35:54.413 328 15632.94 407.15 53005.08 88888.00 2019-11-24 10:35:54.913 328 15632.94 407.12 53005.07 88888.00 2019-11-24 10:35:55.413 328 15632.88 407.05 53005.04 88888.00 2019-11-24 10:35:55.913 328 15632.84 407.02 53004.98 88888.00 2019-11-24 10:35:56.413 328 15632.78 407.01 53004.93 88888.00 2019-11-24 10:35:56.913 328 15632.79 407.00 53004.94 88888.00 2019-11-24 10:35:57.413 328 15632.81 406.97 53004.94 88888.00 2019-11-24 10:35:57.913 328 15632.82 406.92 53004.88 88888.00 2019-11-24 10:35:58.413 328 15632.86 406.90 53004.85 88888.00 2019-11-24 10:35:58.913 328 15632.78 406.86 53004.81 88888.00 2019-11-24 10:35:59.413 328 15632.78 406.81 53004.78 88888.00 2019-11-24 10:35:59.913 328 15632.77 406.77 53004.76 88888.00 2019-11-24 10:36:00.413 328 15632.73 406.74 53004.74 88888.00 2019-11-24 10:36:00.913 328 15632.77 406.69 53004.70 88888.00 2019-11-24 10:36:01.413 328 15632.81 406.66 53004.63 88888.00 2019-11-24 10:36:02.413 328 15632.81 406.60 53004.60 88888.00 2019-11-24 10:36:02.913 328 15632.79 406.56 53004.58 88888.00 2019-11-24 10:36:03.413 328 15632.81 406.55 53004.52 88888.00 2019-11-24 10:36:03.913 328 15632.77 406.51 53004.50 88888.00 2019-11-24 10:36:04.413 328 15632.84 406.51 53004.44 88888.00 2019-11-24 10:36:04.913 328 15632.88 406.50 53004.40 88888.00 2019-11-24 10:36:05.413 328 15632.87 406.42 53004.34 88888.00 2019-11-24 10:36:05.913 328 15632.88 406.32 53004.25 88888.00 2019-11-24 10:36:06.413 328 15632.91 406.29 53004.24 88888.00 2019-11-24 10:36:06.913 328 15632.93 406.26 53004.30 88888.00 2019-11-24 10:36:07.413 328 15632.94 406.29 53004.27 88888.00 2019-11-24 10:36:07.913 328 15632.93 406.24 53004.28 88888.00 2019-11-24 10:36:08.413 328 15632.94 406.26 53004.22 88888.00 2019-11-24 10:36:08.913 328 15632.96 406.29 53004.16 88888.00 2019-11-24 10:36:09.413 328 15632.92 406.26 53004.14 88888.00 2019-11-24 10:36:09.913 328 15632.94 406.22 53004.11 88888.00 2019-11-24 10:36:10.413 328 15632.93 406.20 53004.11 88888.00 2019-11-24 10:36:10.913 328 15632.90 406.13 53004.05 88888.00 2019-11-24 10:36:11.413 328 15632.91 406.11 53004.05 88888.00 2019-11-24 10:36:11.913 328 15632.87 406.17 53004.07 88888.00 2019-11-24 10:36:12.413 328 15632.86 406.22 53004.10 88888.00 2019-11-24 10:36:12.913 328 15632.86 406.20 53004.08 88888.00 2019-11-24 10:36:13.413 328 15632.87 406.23 53004.06 88888.00 2019-11-24 10:36:13.913 328 15632.83 406.23 53004.05 88888.00 2019-11-24 10:36:14.413 328 15632.75 406.20 53004.03 88888.00 2019-11-24 10:36:14.913 328 15632.70 406.19 53004.02 88888.00 2019-11-24 10:36:15.413 328 15632.69 406.19 53004.08 88888.00 2019-11-24 10:36:15.913 328 15632.63 406.21 53004.08 88888.00 2019-11-24 10:36:16.413 328 15632.57 406.22 53004.08 88888.00 2019-11-24 10:36:16.913 328 15632.50 406.23 53004.10 88888.00 2019-11-24 10:36:17.413 328 15632.45 406.26 53004.14 88888.00 2019-11-24 10:36:17.913 328 15632.40 406.28 53004.12 88888.00 2019-11-24 10:36:18.413 328 15632.32 406.31 53004.11 88888.00 2019-11-24 10:36:18.913 328 15632.25 406.34 53004.13 88888.00 2019-11-24 10:36:19.413 328 15632.16 406.39 53004.11 88888.00 2019-11-24 10:36:19.913 328 15632.14 406.41 53004.10 88888.00 2019-11-24 10:36:20.413 328 15632.07 406.43 53004.05 88888.00 2019-11-24 10:36:20.913 328 15631.96 406.48 53004.10 88888.00 2019-11-24 10:36:21.413 328 15631.89 406.47 53004.16 88888.00 2019-11-24 10:36:21.913 328 15631.82 406.45 53004.22 88888.00 2019-11-24 10:36:22.413 328 15631.68 406.46 53004.23 88888.00 2019-11-24 10:36:22.913 328 15631.57 406.48 53004.19 88888.00 2019-11-24 10:36:23.413 328 15631.50 406.49 53004.23 88888.00 2019-11-24 10:36:23.913 328 15631.38 406.56 53004.26 88888.00 2019-11-24 10:36:24.413 328 15631.29 406.58 53004.26 88888.00 2019-11-24 10:36:24.913 328 15631.16 406.58 53004.24 88888.00 2019-11-24 10:36:25.413 328 15631.08 406.52 53004.23 88888.00 2019-11-24 10:36:25.913 328 15630.97 406.50 53004.23 88888.00 2019-11-24 10:36:26.413 328 15630.84 406.49 53004.23 88888.00 2019-11-24 10:36:26.913 328 15630.78 406.50 53004.24 88888.00 2019-11-24 10:36:27.413 328 15630.73 406.45 53004.16 88888.00 2019-11-24 10:36:27.913 328 15630.69 406.39 53004.14 88888.00 2019-11-24 10:36:28.413 328 15630.61 406.34 53004.10 88888.00 2019-11-24 10:36:28.913 328 15630.55 406.26 53004.07 88888.00 2019-11-24 10:36:29.413 328 15630.46 406.15 53004.01 88888.00 2019-11-24 10:36:29.913 328 15630.34 406.07 53003.95 88888.00 2019-11-24 10:36:30.413 328 15630.33 405.98 53003.95 88888.00 2019-11-24 10:36:30.913 328 15630.23 405.87 53003.88 88888.00 2019-11-24 10:36:31.413 328 15630.20 405.71 53003.84 88888.00 2019-11-24 10:36:31.913 328 15630.19 405.54 53003.68 88888.00 2019-11-24 10:36:32.413 328 15630.22 405.36 53003.64 88888.00 2019-11-24 10:36:32.913 328 15630.26 405.15 53003.60 88888.00 2019-11-24 10:36:33.413 328 15630.30 404.91 53003.46 88888.00 2019-11-24 10:36:33.913 328 15630.41 404.63 53003.34 88888.00 2019-11-24 10:36:34.413 328 15630.57 404.39 53003.25 88888.00 2019-11-24 10:36:34.913 328 15630.76 404.13 53003.19 88888.00 2019-11-24 10:36:35.413 328 15630.99 403.88 53003.18 88888.00 2019-11-24 10:36:35.913 328 15631.32 403.68 53003.05 88888.00 2019-11-24 10:36:36.413 328 15631.62 403.45 53002.96 88888.00 2019-11-24 10:36:36.913 328 15631.97 403.26 53002.90 88888.00 2019-11-24 10:36:37.413 328 15632.38 403.16 53002.78 88888.00 2019-11-24 10:36:37.913 328 15632.90 403.13 53002.70 88888.00 2019-11-24 10:36:38.413 328 15633.38 403.14 53002.59 88888.00 2019-11-24 10:36:38.913 328 15633.77 403.26 53002.55 88888.00 2019-11-24 10:36:39.413 328 15634.17 403.39 53002.52 88888.00 2019-11-24 10:36:39.913 328 15634.54 403.68 53002.50 88888.00 2019-11-24 10:36:40.413 328 15634.84 403.99 53002.46 88888.00 2019-11-24 10:36:40.913 328 15635.07 404.37 53002.43 88888.00 2019-11-24 10:36:41.413 328 15635.16 404.69 53002.44 88888.00 2019-11-24 10:36:41.913 328 15635.24 405.02 53002.38 88888.00 2019-11-24 10:36:42.413 328 15635.21 405.33 53002.40 88888.00 2019-11-24 10:36:42.913 328 15635.18 405.54 53002.49 88888.00 2019-11-24 10:36:44.413 328 15635.07 405.97 53002.53 88888.00 2019-11-24 10:36:44.913 328 15635.02 406.03 53002.50 88888.00 2019-11-24 10:36:45.413 328 15634.96 406.05 53002.50 88888.00 2019-11-24 10:36:45.913 328 15635.00 406.06 53002.49 88888.00 2019-11-24 10:36:46.413 328 15635.04 406.08 53002.42 88888.00 2019-11-24 10:36:46.913 328 15635.04 406.12 53002.39 88888.00 2019-11-24 10:36:47.413 328 15635.08 406.10 53002.32 88888.00 2019-11-24 10:36:47.913 328 15635.04 406.03 53002.26 88888.00 2019-11-24 10:36:48.413 328 15635.10 405.93 53002.24 88888.00 2019-11-24 10:36:48.913 328 15635.11 405.88 53002.22 88888.00 2019-11-24 10:36:49.413 328 15635.13 405.84 53002.16 88888.00 2019-11-24 10:36:49.913 328 15635.18 405.78 53002.08 88888.00 2019-11-24 10:36:50.413 328 15635.18 405.71 53002.09 88888.00 2019-11-24 10:36:50.913 328 15635.19 405.60 53002.03 88888.00 2019-11-24 10:36:51.413 328 15635.21 405.46 53001.95 88888.00 2019-11-24 10:36:51.913 328 15635.26 405.39 53001.82 88888.00 2019-11-24 10:36:52.413 328 15635.35 405.33 53001.70 88888.00 2019-11-24 10:36:52.913 328 15635.45 405.28 53001.58 88888.00 2019-11-24 10:36:53.913 328 15635.76 405.09 53001.36 88888.00 2019-11-24 10:36:54.413 328 15635.94 404.95 53001.20 88888.00 2019-11-24 10:36:54.913 328 15636.28 404.98 53001.03 88888.00 2019-11-24 10:36:55.413 328 15636.75 405.01 53000.80 88888.00 2019-11-24 10:36:55.913 328 15637.38 405.09 53000.51 88888.00 2019-11-24 10:36:56.413 328 15638.07 405.22 53000.19 88888.00 2019-11-24 10:36:56.913 328 15638.85 405.39 52999.92 88888.00 2019-11-24 10:36:57.413 328 15639.63 405.65 52999.70 88888.00 2019-11-24 10:36:57.913 328 15640.52 406.06 52999.36 88888.00 2019-11-24 10:36:58.413 328 15641.59 406.71 52999.02 88888.00 2019-11-24 10:36:58.913 328 15642.81 407.67 52998.71 88888.00 2019-11-24 10:36:59.413 328 15644.18 408.97 52998.29 88888.00 2019-11-24 10:36:59.913 328 15645.54 410.82 52997.81 88888.00 2019-11-24 10:37:00.413 328 15646.70 413.12 52997.46 88888.00 2019-11-24 10:37:00.913 328 15647.50 415.76 52997.17 88888.00 2019-11-24 10:37:01.413 328 15647.77 418.47 52996.98 88888.00 2019-11-24 10:37:01.913 328 15647.42 421.11 52996.93 88888.00 2019-11-24 10:37:02.413 328 15646.50 423.60 52996.81 88888.00 2019-11-24 10:37:02.913 328 15645.04 425.70 52996.79 88888.00 2019-11-24 10:37:03.413 328 15643.00 427.30 52996.78 88888.00 2019-11-24 10:37:03.913 328 15640.52 428.35 52996.95 88888.00 2019-11-24 10:37:04.413 328 15637.89 428.63 52997.29 88888.00 2019-11-24 10:37:04.913 328 15635.32 428.24 52997.66 88888.00 2019-11-24 10:37:05.413 328 15632.91 427.12 52998.09 88888.00 2019-11-24 10:37:05.913 328 15630.73 425.40 52998.59 88888.00 2019-11-24 10:37:06.413 328 15628.93 423.32 52999.12 88888.00 2019-11-24 10:37:06.913 328 15627.58 421.09 52999.66 88888.00 2019-11-24 10:37:07.413 328 15626.74 418.85 53000.16 88888.00 2019-11-24 10:37:07.913 328 15626.32 416.75 53000.63 88888.00 2019-11-24 10:37:08.413 328 15626.18 414.85 53000.98 88888.00 2019-11-24 10:37:08.913 328 15626.27 413.21 53001.30 88888.00 2019-11-24 10:37:09.413 328 15626.49 411.89 53001.63 88888.00 2019-11-24 10:37:09.913 328 15626.77 410.89 53001.93 88888.00 2019-11-24 10:37:10.413 328 15627.05 410.05 53002.13 88888.00 2019-11-24 10:37:10.913 328 15627.33 409.35 53002.35 88888.00 2019-11-24 10:37:11.413 328 15627.67 408.78 53002.59 88888.00 2019-11-24 10:37:11.913 328 15627.94 408.40 53002.76 88888.00 2019-11-24 10:37:12.413 328 15628.25 408.09 53002.90 88888.00 2019-11-24 10:37:12.913 328 15628.45 407.84 53002.97 88888.00 2019-11-24 10:37:13.413 328 15628.63 407.68 53003.05 88888.00 2019-11-24 10:37:13.913 328 15628.87 407.54 53003.11 88888.00 2019-11-24 10:37:14.413 328 15629.05 407.37 53003.15 88888.00 2019-11-24 10:37:14.913 328 15629.14 407.21 53003.20 88888.00 2019-11-24 10:37:15.413 328 15629.25 407.08 53003.24 88888.00 2019-11-24 10:37:15.913 328 15629.35 407.11 53003.24 88888.00 2019-11-24 10:37:16.413 328 15629.48 407.14 53003.24 88888.00 2019-11-24 10:37:16.913 328 15629.61 407.07 53003.26 88888.00 2019-11-24 10:37:17.413 328 15629.67 407.01 53003.31 88888.00 2019-11-24 10:37:17.913 328 15629.75 406.99 53003.33 88888.00 2019-11-24 10:37:18.413 328 15629.87 406.98 53003.31 88888.00 2019-11-24 10:37:18.913 328 15629.94 406.98 53003.40 88888.00 2019-11-24 10:37:19.413 328 15629.99 406.99 53003.44 88888.00 2019-11-24 10:37:19.913 328 15630.03 406.97 53003.46 88888.00 2019-11-24 10:37:20.413 328 15630.05 406.97 53003.47 88888.00 2019-11-24 10:37:20.913 328 15630.12 406.97 53003.45 88888.00 2019-11-24 10:37:21.413 328 15630.19 406.98 53003.45 88888.00 2019-11-24 10:37:21.913 328 15630.26 406.98 53003.52 88888.00 2019-11-24 10:37:22.413 328 15630.29 406.95 53003.47 88888.00 2019-11-24 10:37:22.913 328 15630.33 406.95 53003.45 88888.00 2019-11-24 10:37:23.413 328 15630.38 406.97 53003.47 88888.00 2019-11-24 10:37:23.913 328 15630.38 407.00 53003.46 88888.00 2019-11-24 10:37:24.413 328 15630.38 407.05 53003.44 88888.00 2019-11-24 10:37:25.413 328 15630.44 407.08 53003.51 88888.00 2019-11-24 10:37:25.913 328 15630.44 407.07 53003.53 88888.00 2019-11-24 10:37:26.413 328 15630.47 407.10 53003.52 88888.00 2019-11-24 10:37:26.913 328 15630.47 407.11 53003.54 88888.00 2019-11-24 10:37:27.413 328 15630.47 407.12 53003.53 88888.00 2019-11-24 10:37:27.913 328 15630.49 407.14 53003.50 88888.00 2019-11-24 10:37:28.413 328 15630.55 407.08 53003.55 88888.00 2019-11-24 10:37:28.913 328 15630.57 407.09 53003.59 88888.00 2019-11-24 10:37:29.413 328 15630.51 407.17 53003.56 88888.00 2019-11-24 10:37:29.913 328 15630.49 407.21 53003.57 88888.00 2019-11-24 10:37:30.413 328 15630.52 407.23 53003.56 88888.00 2019-11-24 10:37:30.913 328 15630.48 407.24 53003.57 88888.00 2019-11-24 10:37:31.413 328 15630.46 407.26 53003.51 88888.00 2019-11-24 10:37:31.913 328 15630.40 407.29 53003.49 88888.00 2019-11-24 10:37:32.413 328 15630.39 407.29 53003.49 88888.00 2019-11-24 10:37:32.913 328 15630.37 407.31 53003.51 88888.00 2019-11-24 10:37:33.413 328 15630.39 407.32 53003.57 88888.00 2019-11-24 10:37:33.913 328 15630.40 407.36 53003.49 88888.00 2019-11-24 10:37:34.413 328 15630.40 407.36 53003.43 88888.00 2019-11-24 10:37:35.413 328 15630.32 407.42 53003.41 88888.00 2019-11-24 10:37:35.913 328 15630.33 407.41 53003.46 88888.00 2019-11-24 10:37:36.413 328 15630.33 407.36 53003.49 88888.00 2019-11-24 10:37:36.913 328 15630.24 407.37 53003.46 88888.00 2019-11-24 10:37:37.413 328 15630.24 407.37 53003.42 88888.00 2019-11-24 10:37:37.913 328 15630.22 407.33 53003.40 88888.00 2019-11-24 10:37:38.413 328 15630.16 407.27 53003.40 88888.00 2019-11-24 10:37:38.913 328 15630.08 407.25 53003.33 88888.00 2019-11-24 10:37:39.413 328 15630.01 407.29 53003.31 88888.00 2019-11-24 10:37:39.913 328 15629.98 407.29 53003.35 88888.00 2019-11-24 10:37:40.413 328 15629.93 407.27 53003.35 88888.00 2019-11-24 10:37:40.913 328 15629.90 407.28 53003.40 88888.00 2019-11-24 10:37:41.413 328 15629.86 407.28 53003.44 88888.00 2019-11-24 10:37:41.913 328 15629.86 407.28 53003.45 88888.00 2019-11-24 10:37:42.413 328 15629.75 407.23 53003.39 88888.00 2019-11-24 10:37:42.913 328 15629.68 407.21 53003.35 88888.00 2019-11-24 10:37:43.413 328 15629.63 407.25 53003.32 88888.00 2019-11-24 10:37:43.913 328 15629.59 407.25 53003.31 88888.00 2019-11-24 10:37:44.413 328 15629.58 407.25 53003.37 88888.00 2019-11-24 10:37:44.913 328 15629.52 407.23 53003.37 88888.00 2019-11-24 10:37:45.413 328 15629.53 407.20 53003.32 88888.00 2019-11-24 10:37:45.913 328 15629.48 407.20 53003.35 88888.00 2019-11-24 10:37:46.413 328 15629.43 407.18 53003.25 88888.00 2019-11-24 10:37:46.913 328 15629.40 407.19 53003.20 88888.00 2019-11-24 10:37:47.413 328 15629.39 407.15 53003.25 88888.00 2019-11-24 10:37:47.913 328 15629.34 407.18 53003.30 88888.00 2019-11-24 10:37:48.413 328 15629.32 407.16 53003.26 88888.00 2019-11-24 10:37:48.913 328 15629.27 407.20 53003.21 88888.00 2019-11-24 10:37:49.413 328 15629.27 407.18 53003.22 88888.00 2019-11-24 10:37:49.913 328 15629.25 407.17 53003.20 88888.00 2019-11-24 10:37:50.413 328 15629.31 407.18 53003.22 88888.00 2019-11-24 10:37:50.913 328 15629.25 407.15 53003.24 88888.00 2019-11-24 10:37:51.413 328 15629.17 407.16 53003.25 88888.00 2019-11-24 10:37:51.913 328 15629.18 407.19 53003.22 88888.00 2019-11-24 10:37:52.413 328 15629.23 407.21 53003.22 88888.00 2019-11-24 10:37:52.913 328 15629.29 407.12 53003.19 88888.00 2019-11-24 10:37:53.413 328 15629.31 407.11 53003.09 88888.00 2019-11-24 10:37:53.913 328 15629.31 407.11 53003.07 88888.00 2019-11-24 10:37:54.413 328 15629.36 407.14 53003.11 88888.00 2019-11-24 10:37:54.913 328 15629.33 407.14 53003.14 88888.00 2019-11-24 10:37:55.413 328 15629.31 407.14 53003.17 88888.00 2019-11-24 10:37:55.913 328 15629.34 407.12 53003.18 88888.00 2019-11-24 10:37:56.413 328 15629.43 407.14 53003.12 88888.00 2019-11-24 10:37:56.913 328 15629.49 407.16 53003.09 88888.00 2019-11-24 10:37:57.413 328 15629.45 407.14 53003.07 88888.00 2019-11-24 10:37:57.913 328 15629.50 407.09 53003.09 88888.00 2019-11-24 10:37:58.413 328 15629.56 407.15 53003.06 88888.00 2019-11-24 10:37:58.913 328 15629.56 407.14 53002.97 88888.00 2019-11-24 10:37:59.413 328 15629.56 407.11 53002.96 88888.00 2019-11-24 10:37:59.913 328 15629.58 407.14 53002.89 88888.00 2019-11-24 10:38:00.413 328 15629.63 407.15 53002.83 88888.00 2019-11-24 10:38:00.913 328 15629.67 407.10 53002.83 88888.00 2019-11-24 10:38:01.413 328 15629.70 407.11 53002.79 88888.00 2019-11-24 10:38:01.913 328 15629.69 407.12 53002.74 88888.00 2019-11-24 10:38:02.413 328 15629.72 407.15 53002.78 88888.00 2019-11-24 10:38:02.913 328 15629.79 407.12 53002.83 88888.00 2019-11-24 10:38:03.413 328 15629.86 407.11 53002.85 88888.00 2019-11-24 10:38:03.913 328 15629.92 407.09 53002.84 88888.00 2019-11-24 10:38:04.413 328 15629.95 407.14 53002.77 88888.00 2019-11-24 10:38:04.913 328 15629.98 407.17 53002.74 88888.00 2019-11-24 10:38:05.413 328 15630.01 407.16 53002.74 88888.00 2019-11-24 10:38:05.913 328 15630.08 407.15 53002.73 88888.00 2019-11-24 10:38:06.913 328 15630.19 407.20 53002.67 88888.00 2019-11-24 10:38:07.413 328 15630.19 407.17 53002.69 88888.00 2019-11-24 10:38:07.913 328 15630.23 407.16 53002.60 88888.00 2019-11-24 10:38:08.413 328 15630.23 407.19 53002.58 88888.00 2019-11-24 10:38:08.913 328 15630.20 407.19 53002.65 88888.00 2019-11-24 10:38:09.413 328 15630.23 407.19 53002.71 88888.00 2019-11-24 10:38:09.913 328 15630.26 407.19 53002.65 88888.00 2019-11-24 10:38:10.413 328 15630.29 407.17 53002.62 88888.00 2019-11-24 10:38:10.913 328 15630.28 407.18 53002.58 88888.00 2019-11-24 10:38:11.413 328 15630.25 407.24 53002.57 88888.00 2019-11-24 10:38:11.913 328 15630.30 407.26 53002.60 88888.00 2019-11-24 10:38:12.413 328 15630.31 407.29 53002.63 88888.00 2019-11-24 10:38:12.913 328 15630.32 407.32 53002.66 88888.00 2019-11-24 10:38:13.413 328 15630.32 407.33 53002.63 88888.00 2019-11-24 10:38:13.913 328 15630.32 407.40 53002.65 88888.00 2019-11-24 10:38:14.413 328 15630.39 407.42 53002.63 88888.00 2019-11-24 10:38:14.913 328 15630.41 407.40 53002.61 88888.00 2019-11-24 10:38:15.413 328 15630.39 407.41 53002.65 88888.00 2019-11-24 10:38:15.913 328 15630.31 407.43 53002.71 88888.00 2019-11-24 10:38:16.413 328 15630.30 407.40 53002.74 88888.00 2019-11-24 10:38:16.913 328 15630.34 407.49 53002.70 88888.00 2019-11-24 10:38:17.413 328 15630.35 407.54 53002.74 88888.00 2019-11-24 10:38:17.913 328 15630.32 407.58 53002.75 88888.00 2019-11-24 10:38:18.413 328 15630.33 407.57 53002.81 88888.00 2019-11-24 10:38:18.913 328 15630.29 407.59 53002.84 88888.00 2019-11-24 10:38:19.413 328 15630.31 407.62 53002.86 88888.00 2019-11-24 10:38:19.913 328 15630.24 407.66 53002.85 88888.00 2019-11-24 10:38:20.413 328 15630.24 407.72 53002.91 88888.00 2019-11-24 10:38:20.913 328 15630.16 407.72 53002.91 88888.00 2019-11-24 10:38:21.413 328 15630.16 407.73 53002.94 88888.00 2019-11-24 10:38:21.913 328 15630.14 407.80 53002.92 88888.00 2019-11-24 10:38:22.413 328 15630.10 407.79 53002.92 88888.00 2019-11-24 10:38:22.913 328 15630.02 407.78 53002.92 88888.00 2019-11-24 10:38:23.413 328 15629.97 407.76 53002.93 88888.00 2019-11-24 10:38:23.913 328 15629.97 407.78 53002.95 88888.00 2019-11-24 10:38:24.913 328 15629.93 407.90 53002.94 88888.00 2019-11-24 10:38:25.413 328 15629.90 407.93 53003.00 88888.00 2019-11-24 10:38:25.913 328 15629.84 407.95 53003.02 88888.00 2019-11-24 10:38:26.413 328 15629.81 407.98 53002.96 88888.00 2019-11-24 10:38:26.913 328 15629.81 408.02 53002.96 88888.00 2019-11-24 10:38:27.413 328 15629.81 408.04 53002.96 88888.00 2019-11-24 10:38:27.913 328 15629.76 408.02 53002.99 88888.00 2019-11-24 10:38:28.413 328 15629.69 408.03 53002.98 88888.00 2019-11-24 10:38:28.913 328 15629.65 408.05 53002.97 88888.00 2019-11-24 10:38:29.413 328 15629.57 408.10 53002.90 88888.00 2019-11-24 10:38:29.913 328 15629.50 408.13 53002.93 88888.00 2019-11-24 10:38:30.413 328 15629.45 408.16 53002.99 88888.00 2019-11-24 10:38:30.913 328 15629.38 408.14 53003.03 88888.00 2019-11-24 10:38:31.413 328 15629.33 408.15 53003.06 88888.00 2019-11-24 10:38:31.913 328 15629.30 408.16 53003.09 88888.00 2019-11-24 10:38:32.413 328 15629.23 408.19 53003.10 88888.00 2019-11-24 10:38:32.913 328 15629.16 408.20 53003.13 88888.00 2019-11-24 10:38:33.413 328 15629.09 408.22 53003.11 88888.00 2019-11-24 10:38:33.913 328 15629.04 408.26 53003.09 88888.00 2019-11-24 10:38:34.413 328 15628.97 408.23 53003.04 88888.00 2019-11-24 10:38:34.913 328 15628.90 408.27 53003.06 88888.00 2019-11-24 10:38:35.413 328 15628.81 408.29 53003.05 88888.00 2019-11-24 10:38:35.913 328 15628.76 408.31 53003.06 88888.00 2019-11-24 10:38:36.413 328 15628.69 408.32 53003.09 88888.00 2019-11-24 10:38:36.913 328 15628.61 408.28 53003.09 88888.00 2019-11-24 10:38:37.413 328 15628.54 408.27 53003.15 88888.00 2019-11-24 10:38:37.913 328 15628.49 408.30 53003.15 88888.00 2019-11-24 10:38:38.413 328 15628.49 408.31 53003.17 88888.00 2019-11-24 10:38:38.913 328 15628.47 408.29 53003.11 88888.00 2019-11-24 10:38:39.413 328 15628.42 408.28 53003.09 88888.00 2019-11-24 10:38:39.913 328 15628.34 408.23 53003.09 88888.00 2019-11-24 10:38:40.413 328 15628.30 408.21 53003.11 88888.00 2019-11-24 10:38:40.913 328 15628.30 408.21 53003.11 88888.00 2019-11-24 10:38:41.413 328 15628.24 408.23 53003.14 88888.00 2019-11-24 10:38:41.913 328 15628.21 408.28 53003.15 88888.00 2019-11-24 10:38:42.413 328 15628.26 408.24 53003.12 88888.00 2019-11-24 10:38:42.913 328 15628.26 408.21 53003.09 88888.00 2019-11-24 10:38:43.413 328 15628.26 408.24 53003.06 88888.00 2019-11-24 10:38:43.913 328 15628.27 408.26 53003.06 88888.00 2019-11-24 10:38:44.413 328 15628.26 408.26 53003.02 88888.00 2019-11-24 10:38:44.913 328 15628.33 408.30 53002.95 88888.00 2019-11-24 10:38:45.413 328 15628.39 408.32 53002.94 88888.00 2019-11-24 10:38:45.913 328 15628.41 408.28 53002.92 88888.00 2019-11-24 10:38:46.413 328 15628.41 408.24 53002.85 88888.00 2019-11-24 10:38:46.913 328 15628.48 408.22 53002.83 88888.00 2019-11-24 10:38:47.413 328 15628.51 408.21 53002.84 88888.00 2019-11-24 10:38:48.404 328 15628.67 408.28 53002.79 88888.00 2019-11-24 10:38:48.904 328 15628.71 408.31 53002.72 88888.00 2019-11-24 10:38:49.404 328 15628.75 408.31 53002.69 88888.00 2019-11-24 10:38:49.904 328 15628.78 408.32 53002.66 88888.00 2019-11-24 10:38:50.404 328 15628.85 408.32 53002.67 88888.00 2019-11-24 10:38:50.904 328 15628.88 408.30 53002.65 88888.00 2019-11-24 10:38:51.404 328 15628.93 408.28 53002.64 88888.00 2019-11-24 10:38:51.904 328 15628.99 408.28 53002.60 88888.00 2019-11-24 10:38:52.404 328 15629.02 408.24 53002.64 88888.00 2019-11-24 10:38:52.904 328 15629.05 408.27 53002.60 88888.00 2019-11-24 10:38:53.404 328 15629.06 408.30 53002.57 88888.00 2019-11-24 10:38:53.904 328 15629.16 408.37 53002.52 88888.00 2019-11-24 10:38:54.404 328 15629.17 408.39 53002.45 88888.00 2019-11-24 10:38:54.904 328 15629.23 408.42 53002.37 88888.00 2019-11-24 10:38:55.404 328 15629.30 408.41 53002.34 88888.00 2019-11-24 10:38:55.904 328 15629.30 408.39 53002.37 88888.00 2019-11-24 10:38:56.404 328 15629.36 408.36 53002.36 88888.00 2019-11-24 10:38:56.904 328 15629.42 408.33 53002.30 88888.00 2019-11-24 10:38:57.404 328 15629.41 408.41 53002.24 88888.00 2019-11-24 10:38:58.404 328 15629.39 408.45 53002.19 88888.00 2019-11-24 10:38:58.904 328 15629.42 408.42 53002.21 88888.00 2019-11-24 10:38:59.404 328 15629.47 408.38 53002.24 88888.00 2019-11-24 10:38:59.904 328 15629.49 408.41 53002.22 88888.00 2019-11-24 10:39:00.404 328 15629.49 408.44 53002.25 88888.00 2019-11-24 10:39:00.904 328 15629.49 408.46 53002.25 88888.00 2019-11-24 10:39:01.404 328 15629.48 408.45 53002.24 88888.00 2019-11-24 10:39:01.904 328 15629.48 408.46 53002.19 88888.00 2019-11-24 10:39:02.404 328 15629.49 408.47 53002.17 88888.00 2019-11-24 10:39:02.904 328 15629.48 408.46 53002.14 88888.00 2019-11-24 10:39:03.404 328 15629.43 408.44 53002.17 88888.00 2019-11-24 10:39:03.904 328 15629.36 408.46 53002.19 88888.00 2019-11-24 10:39:04.404 328 15629.33 408.44 53002.18 88888.00 2019-11-24 10:39:04.904 328 15629.32 408.47 53002.18 88888.00 2019-11-24 10:39:05.404 328 15629.29 408.50 53002.17 88888.00 2019-11-24 10:39:05.904 328 15629.24 408.50 53002.16 88888.00 2019-11-24 10:39:06.404 328 15629.25 408.56 53002.15 88888.00 2019-11-24 10:39:06.904 328 15629.25 408.54 53002.19 88888.00 2019-11-24 10:39:07.404 328 15629.22 408.56 53002.17 88888.00 2019-11-24 10:39:07.904 328 15629.17 408.54 53002.16 88888.00 2019-11-24 10:39:08.404 328 15629.13 408.50 53002.14 88888.00 2019-11-24 10:39:08.904 328 15629.14 408.52 53002.12 88888.00 2019-11-24 10:39:09.404 328 15629.11 408.56 53002.17 88888.00 2019-11-24 10:39:09.904 328 15629.04 408.54 53002.20 88888.00 2019-11-24 10:39:10.404 328 15628.99 408.49 53002.20 88888.00 2019-11-24 10:39:10.904 328 15628.97 408.52 53002.22 88888.00 2019-11-24 10:39:11.404 328 15628.93 408.55 53002.26 88888.00 2019-11-24 10:39:11.904 328 15628.91 408.49 53002.24 88888.00 2019-11-24 10:39:12.404 328 15628.93 408.55 53002.23 88888.00 2019-11-24 10:39:12.904 328 15628.90 408.57 53002.24 88888.00 2019-11-24 10:39:13.404 328 15628.82 408.58 53002.25 88888.00 2019-11-24 10:39:13.904 328 15628.80 408.58 53002.26 88888.00 2019-11-24 10:39:14.404 328 15628.78 408.56 53002.19 88888.00 2019-11-24 10:39:14.904 328 15628.76 408.54 53002.21 88888.00 2019-11-24 10:39:15.404 328 15628.73 408.54 53002.23 88888.00 2019-11-24 10:39:15.904 328 15628.71 408.53 53002.21 88888.00 2019-11-24 10:39:16.404 328 15628.68 408.38 53002.18 88888.00 2019-11-24 10:39:16.904 328 15628.66 408.33 53002.17 88888.00 2019-11-24 10:39:17.404 328 15628.53 408.37 53002.21 88888.00 2019-11-24 10:39:17.904 328 15628.51 408.40 53002.26 88888.00 2019-11-24 10:39:18.404 328 15628.45 408.50 53002.26 88888.00 2019-11-24 10:39:18.904 328 15628.43 408.53 53002.23 88888.00 2019-11-24 10:39:19.404 328 15628.40 408.44 53002.21 88888.00 2019-11-24 10:39:19.904 328 15628.39 408.44 53002.22 88888.00 2019-11-24 10:39:20.404 328 15628.39 408.47 53002.23 88888.00 2019-11-24 10:39:20.904 328 15628.31 408.49 53002.23 88888.00 2019-11-24 10:39:21.404 328 15628.27 408.50 53002.21 88888.00 2019-11-24 10:39:21.904 328 15628.18 408.50 53002.22 88888.00 2019-11-24 10:39:22.404 328 15628.20 408.52 53002.19 88888.00 2019-11-24 10:39:22.904 328 15628.14 408.49 53002.24 88888.00 2019-11-24 10:39:23.404 328 15628.07 408.48 53002.23 88888.00 2019-11-24 10:39:23.904 328 15628.06 408.45 53002.16 88888.00 2019-11-24 10:39:24.404 328 15628.09 408.42 53002.13 88888.00 2019-11-24 10:39:24.904 328 15628.06 408.40 53002.13 88888.00 2019-11-24 10:39:25.404 328 15628.07 408.39 53002.08 88888.00 2019-11-24 10:39:25.904 328 15628.07 408.35 53002.03 88888.00 2019-11-24 10:39:26.404 328 15628.06 408.33 53001.99 88888.00 2019-11-24 10:39:26.904 328 15628.11 408.31 53001.94 88888.00 2019-11-24 10:39:27.404 328 15628.15 408.27 53001.86 88888.00 2019-11-24 10:39:27.904 328 15628.21 408.22 53001.81 88888.00 2019-11-24 10:39:28.404 328 15628.32 408.22 53001.80 88888.00 2019-11-24 10:39:28.904 328 15628.38 408.16 53001.73 88888.00 2019-11-24 10:39:29.404 328 15628.48 408.10 53001.69 88888.00 2019-11-24 10:39:29.904 328 15628.61 408.05 53001.63 88888.00 2019-11-24 10:39:30.404 328 15628.71 407.98 53001.53 88888.00 2019-11-24 10:39:30.904 328 15628.80 407.86 53001.41 88888.00 2019-11-24 10:39:31.404 328 15628.91 407.66 53001.29 88888.00 2019-11-24 10:39:31.904 328 15629.06 407.49 53001.15 88888.00 2019-11-24 10:39:32.404 328 15629.21 407.23 53001.01 88888.00 2019-11-24 10:39:32.904 328 15629.43 406.94 53000.83 88888.00 2019-11-24 10:39:33.404 328 15629.60 406.67 53000.62 88888.00 2019-11-24 10:39:33.904 328 15629.83 406.39 53000.36 88888.00 2019-11-24 10:39:34.404 328 15630.06 405.97 53000.08 88888.00 2019-11-24 10:39:34.904 328 15630.33 405.44 52999.83 88888.00 2019-11-24 10:39:35.404 328 15630.55 404.83 52999.55 88888.00 2019-11-24 10:39:35.904 328 15630.73 404.05 52999.19 88888.00 2019-11-24 10:39:36.404 328 15630.84 403.14 52998.73 88888.00 2019-11-24 10:39:36.904 328 15630.87 402.05 52998.19 88888.00 2019-11-24 10:39:37.404 328 15630.77 400.81 52997.67 88888.00 2019-11-24 10:39:37.904 328 15630.43 399.41 52997.06 88888.00 2019-11-24 10:39:38.404 328 15629.75 397.94 52996.40 88888.00 2019-11-24 10:39:38.904 328 15628.82 396.47 52995.68 88888.00 2019-11-24 10:39:39.904 328 15625.82 394.06 52994.16 88888.00 2019-11-24 10:39:40.404 328 15623.86 393.46 52993.53 88888.00 2019-11-24 10:39:40.904 328 15621.65 393.44 52992.95 88888.00 2019-11-24 10:39:41.404 328 15619.48 394.07 52992.53 88888.00 2019-11-24 10:39:41.904 328 15617.50 395.39 52992.26 88888.00 2019-11-24 10:39:42.404 328 15615.97 397.25 52992.18 88888.00 2019-11-24 10:39:42.904 328 15615.03 399.60 52992.32 88888.00 2019-11-24 10:39:43.404 328 15614.71 402.09 52992.65 88888.00 2019-11-24 10:39:43.904 328 15614.98 404.52 52993.08 88888.00 2019-11-24 10:39:44.404 328 15615.74 406.74 52993.58 88888.00 2019-11-24 10:39:44.904 328 15616.87 408.59 52994.08 88888.00 2019-11-24 10:39:45.404 328 15618.18 410.06 52994.65 88888.00 2019-11-24 10:39:45.904 328 15619.68 411.18 52995.28 88888.00 2019-11-24 10:39:46.404 328 15621.09 411.91 52995.84 88888.00 2019-11-24 10:39:46.904 328 15622.31 412.34 52996.35 88888.00 2019-11-24 10:39:47.904 328 15624.39 412.65 52997.30 88888.00 2019-11-24 10:39:48.404 328 15625.15 412.54 52997.65 88888.00 2019-11-24 10:39:48.904 328 15625.77 412.39 52997.96 88888.00 2019-11-24 10:39:49.404 328 15626.23 412.12 52998.27 88888.00 2019-11-24 10:39:49.904 328 15626.59 411.93 52998.59 88888.00 2019-11-24 10:39:50.404 328 15626.86 411.78 52998.79 88888.00 2019-11-24 10:39:50.904 328 15627.07 411.63 52998.97 88888.00 2019-11-24 10:39:51.404 328 15627.23 411.44 52999.13 88888.00 2019-11-24 10:39:51.904 328 15627.35 411.29 52999.26 88888.00 2019-11-24 10:39:52.404 328 15627.46 411.09 52999.38 88888.00 2019-11-24 10:39:52.904 328 15627.59 410.91 52999.48 88888.00 2019-11-24 10:39:53.404 328 15627.58 410.73 52999.59 88888.00 2019-11-24 10:39:53.904 328 15627.49 410.57 52999.67 88888.00 2019-11-24 10:39:54.404 328 15627.32 410.44 52999.82 88888.00 2019-11-24 10:39:54.904 328 15627.08 410.31 52999.89 88888.00 2019-11-24 10:39:55.404 328 15626.73 410.15 52999.93 88888.00 2019-11-24 10:39:55.904 328 15626.40 410.00 52999.93 88888.00 2019-11-24 10:39:56.404 328 15626.13 409.88 52999.95 88888.00 2019-11-24 10:39:56.904 328 15625.79 409.83 52999.98 88888.00 2019-11-24 10:39:57.404 328 15625.55 409.75 52999.96 88888.00 2019-11-24 10:39:57.904 328 15625.32 409.65 52999.97 88888.00 2019-11-24 10:39:58.404 328 15625.08 409.58 52999.98 88888.00 2019-11-24 10:39:58.904 328 15624.84 409.57 52999.98 88888.00 2019-11-24 10:39:59.404 328 15624.75 409.58 52999.98 88888.00 2019-11-24 10:39:59.904 328 15624.71 409.62 52999.94 88888.00 2019-11-24 10:40:00.404 328 15624.60 409.70 52999.96 88888.00 2019-11-24 10:40:00.904 328 15624.56 409.80 52999.91 88888.00 2019-11-24 10:40:01.404 328 15624.59 409.87 52999.93 88888.00 2019-11-24 10:40:01.904 328 15624.69 410.05 52999.90 88888.00 2019-11-24 10:40:02.404 328 15624.74 410.23 52999.82 88888.00 2019-11-24 10:40:02.904 328 15624.92 410.36 52999.78 88888.00 2019-11-24 10:40:03.404 328 15625.10 410.48 52999.74 88888.00 2019-11-24 10:40:03.904 328 15625.31 410.57 52999.72 88888.00 2019-11-24 10:40:04.404 328 15625.56 410.65 52999.72 88888.00 2019-11-24 10:40:04.904 328 15625.83 410.66 52999.83 88888.00 2019-11-24 10:40:05.404 328 15626.21 410.64 52999.90 88888.00 2019-11-24 10:40:05.904 328 15626.50 410.58 52999.94 88888.00 2019-11-24 10:40:06.404 328 15626.74 410.48 52999.99 88888.00 2019-11-24 10:40:06.904 328 15626.97 410.34 53000.04 88888.00 2019-11-24 10:40:07.404 328 15627.16 410.19 53000.09 88888.00 2019-11-24 10:40:07.904 328 15627.31 409.96 53000.14 88888.00 2019-11-24 10:40:08.404 328 15627.42 409.75 53000.21 88888.00 2019-11-24 10:40:08.904 328 15627.52 409.51 53000.33 88888.00 2019-11-24 10:40:09.404 328 15627.59 409.34 53000.45 88888.00 2019-11-24 10:40:09.904 328 15627.68 409.19 53000.53 88888.00 2019-11-24 10:40:10.404 328 15627.70 409.02 53000.61 88888.00 2019-11-24 10:40:10.904 328 15627.71 408.91 53000.71 88888.00 2019-11-24 10:40:11.404 328 15627.66 408.75 53000.77 88888.00 2019-11-24 10:40:11.904 328 15627.66 408.59 53000.88 88888.00 2019-11-24 10:40:12.404 328 15627.69 408.58 53000.99 88888.00 2019-11-24 10:40:12.904 328 15627.67 408.56 53000.99 88888.00 2019-11-24 10:40:13.404 328 15627.64 408.48 53001.05 88888.00 2019-11-24 10:40:13.904 328 15627.61 408.50 53001.10 88888.00 2019-11-24 10:40:14.404 328 15627.61 408.46 53001.14 88888.00 2019-11-24 10:40:14.904 328 15627.58 408.46 53001.18 88888.00 2019-11-24 10:40:15.404 328 15627.51 408.45 53001.14 88888.00 2019-11-24 10:40:15.904 328 15627.51 408.44 53001.12 88888.00 2019-11-24 10:40:16.404 328 15627.50 408.47 53001.13 88888.00 2019-11-24 10:40:16.904 328 15627.53 408.49 53001.10 88888.00 2019-11-24 10:40:17.404 328 15627.51 408.48 53001.10 88888.00 2019-11-24 10:40:17.904 328 15627.48 408.50 53001.12 88888.00 2019-11-24 10:40:18.404 328 15627.49 408.49 53001.14 88888.00 2019-11-24 10:40:18.904 328 15627.48 408.56 53001.14 88888.00 2019-11-24 10:40:19.404 328 15627.43 408.58 53001.15 88888.00 2019-11-24 10:40:19.904 328 15627.40 408.63 53001.14 88888.00 2019-11-24 10:40:20.404 328 15627.40 408.66 53001.11 88888.00 2019-11-24 10:40:20.904 328 15627.36 408.68 53001.09 88888.00 2019-11-24 10:40:21.404 328 15627.37 408.74 53001.11 88888.00 2019-11-24 10:40:21.904 328 15627.40 408.73 53001.08 88888.00 2019-11-24 10:40:22.404 328 15627.43 408.80 53001.08 88888.00 2019-11-24 10:40:22.904 328 15627.39 408.85 53001.15 88888.00 2019-11-24 10:40:23.404 328 15627.40 408.92 53001.14 88888.00 2019-11-24 10:40:23.904 328 15627.42 408.90 53001.13 88888.00 2019-11-24 10:40:24.404 328 15627.37 408.94 53001.05 88888.00 2019-11-24 10:40:24.904 328 15627.34 409.01 53001.04 88888.00 2019-11-24 10:40:25.404 328 15627.36 409.05 53001.08 88888.00 2019-11-24 10:40:25.904 328 15627.34 409.04 53001.06 88888.00 2019-11-24 10:40:26.404 328 15627.36 409.05 53001.05 88888.00 2019-11-24 10:40:26.904 328 15627.39 409.09 53001.06 88888.00 2019-11-24 10:40:27.404 328 15627.32 409.11 53001.05 88888.00 2019-11-24 10:40:27.904 328 15627.27 409.11 53001.00 88888.00 2019-11-24 10:40:28.404 328 15627.28 409.11 53001.02 88888.00 2019-11-24 10:40:28.904 328 15627.25 409.13 53001.04 88888.00 2019-11-24 10:40:29.404 328 15627.28 409.13 53001.03 88888.00 2019-11-24 10:40:29.904 328 15627.30 409.11 53001.01 88888.00 2019-11-24 10:40:30.404 328 15627.32 409.11 53000.97 88888.00 2019-11-24 10:40:30.904 328 15627.32 409.13 53000.99 88888.00 2019-11-24 10:40:31.404 328 15627.30 409.11 53001.01 88888.00 2019-11-24 10:40:31.904 328 15627.28 409.15 53000.98 88888.00 2019-11-24 10:40:32.404 328 15627.28 409.19 53000.92 88888.00 2019-11-24 10:40:32.904 328 15627.27 409.21 53001.01 88888.00 2019-11-24 10:40:33.404 328 15627.26 409.17 53001.08 88888.00 2019-11-24 10:40:33.904 328 15627.25 409.13 53001.04 88888.00 2019-11-24 10:40:34.404 328 15627.26 409.09 53001.06 88888.00 2019-11-24 10:40:34.904 328 15627.28 409.11 53001.05 88888.00 2019-11-24 10:40:35.404 328 15627.27 409.14 53001.10 88888.00 2019-11-24 10:40:35.904 328 15627.28 409.11 53001.12 88888.00 2019-11-24 10:40:36.404 328 15627.28 409.08 53001.10 88888.00 2019-11-24 10:40:36.904 328 15627.25 409.11 53001.08 88888.00 2019-11-24 10:40:37.404 328 15627.23 409.16 53001.04 88888.00 2019-11-24 10:40:37.904 328 15627.17 409.14 53001.08 88888.00 2019-11-24 10:40:38.404 328 15627.14 409.15 53001.10 88888.00 2019-11-24 10:40:38.904 328 15627.13 409.13 53001.05 88888.00 2019-11-24 10:40:39.404 328 15627.09 409.14 53001.05 88888.00 2019-11-24 10:40:39.904 328 15627.04 409.13 53001.10 88888.00 2019-11-24 10:40:40.404 328 15627.00 409.09 53001.06 88888.00 2019-11-24 10:40:40.904 328 15626.99 409.07 53001.04 88888.00 2019-11-24 10:40:41.404 328 15626.96 409.06 53001.04 88888.00 2019-11-24 10:40:41.904 328 15626.91 409.07 53001.06 88888.00 2019-11-24 10:40:42.404 328 15626.89 409.06 53001.10 88888.00 2019-11-24 10:40:42.904 328 15626.80 409.01 53001.11 88888.00 2019-11-24 10:40:43.404 328 15626.76 409.02 53001.14 88888.00 2019-11-24 10:40:43.904 328 15626.72 408.99 53001.14 88888.00 2019-11-24 10:40:44.404 328 15626.68 408.97 53001.10 88888.00 2019-11-24 10:40:44.904 328 15626.65 409.00 53001.06 88888.00 2019-11-24 10:40:45.404 328 15626.64 408.98 53001.08 88888.00 2019-11-24 10:40:45.904 328 15626.59 408.94 53001.09 88888.00 2019-11-24 10:40:46.404 328 15626.53 408.89 53001.02 88888.00 2019-11-24 10:40:46.904 328 15626.51 408.91 53001.02 88888.00 2019-11-24 10:40:47.404 328 15626.52 408.92 53001.02 88888.00 2019-11-24 10:40:47.904 328 15626.49 408.92 53001.03 88888.00 2019-11-24 10:40:48.404 328 15626.45 408.92 53001.03 88888.00 2019-11-24 10:40:48.904 328 15626.45 408.91 53000.99 88888.00 2019-11-24 10:40:49.404 328 15626.44 408.88 53001.00 88888.00 2019-11-24 10:40:49.904 328 15626.41 408.83 53000.98 88888.00 2019-11-24 10:40:50.404 328 15626.35 408.84 53000.95 88888.00 2019-11-24 10:40:50.904 328 15626.35 408.87 53000.93 88888.00 2019-11-24 10:40:51.404 328 15626.34 408.75 53000.93 88888.00 2019-11-24 10:40:51.904 328 15626.36 408.75 53000.91 88888.00 2019-11-24 10:40:52.404 328 15626.39 408.79 53000.89 88888.00 2019-11-24 10:40:52.904 328 15626.39 408.74 53000.90 88888.00 2019-11-24 10:40:53.404 328 15626.39 408.76 53000.88 88888.00 2019-11-24 10:40:53.904 328 15626.40 408.75 53000.90 88888.00 2019-11-24 10:40:54.404 328 15626.42 408.71 53000.92 88888.00 2019-11-24 10:40:54.904 328 15626.43 408.72 53000.92 88888.00 2019-11-24 10:40:55.404 328 15626.50 408.68 53000.95 88888.00 2019-11-24 10:40:55.904 328 15626.49 408.66 53000.91 88888.00 2019-11-24 10:40:56.404 328 15626.52 408.64 53000.85 88888.00 2019-11-24 10:40:56.904 328 15626.56 408.63 53000.85 88888.00 2019-11-24 10:40:57.404 328 15626.59 408.61 53000.80 88888.00 2019-11-24 10:40:57.904 328 15626.54 408.59 53000.75 88888.00 2019-11-24 10:40:58.404 328 15626.49 408.59 53000.73 88888.00 2019-11-24 10:40:58.904 328 15626.55 408.57 53000.69 88888.00 2019-11-24 10:40:59.404 328 15626.59 408.56 53000.70 88888.00 2019-11-24 10:40:59.904 328 15626.58 408.54 53000.65 88888.00 2019-11-24 10:41:00.904 328 15626.50 408.53 53000.63 88888.00 2019-11-24 10:41:01.404 328 15626.49 408.44 53000.63 88888.00 2019-11-24 10:41:01.904 328 15626.54 408.41 53000.62 88888.00 2019-11-24 10:41:02.404 328 15626.50 408.45 53000.67 88888.00 2019-11-24 10:41:02.904 328 15626.53 408.45 53000.67 88888.00 2019-11-24 10:41:03.404 328 15626.58 408.42 53000.65 88888.00 2019-11-24 10:41:03.904 328 15626.52 408.38 53000.61 88888.00 2019-11-24 10:41:04.404 328 15626.51 408.36 53000.57 88888.00 2019-11-24 10:41:04.904 328 15626.51 408.32 53000.57 88888.00 2019-11-24 10:41:05.404 328 15626.50 408.32 53000.58 88888.00 2019-11-24 10:41:05.904 328 15626.46 408.32 53000.57 88888.00 2019-11-24 10:41:06.404 328 15626.48 408.30 53000.53 88888.00 2019-11-24 10:41:06.904 328 15626.50 408.32 53000.44 88888.00 2019-11-24 10:41:07.404 328 15626.48 408.31 53000.44 88888.00 2019-11-24 10:41:07.904 328 15626.46 408.21 53000.49 88888.00 2019-11-24 10:41:08.404 328 15626.48 408.16 53000.49 88888.00 2019-11-24 10:41:08.904 328 15626.50 408.18 53000.51 88888.00 2019-11-24 10:41:09.404 328 15626.52 408.24 53000.54 88888.00 2019-11-24 10:41:09.904 328 15626.50 408.24 53000.55 88888.00 2019-11-24 10:41:10.404 328 15626.52 408.26 53000.52 88888.00 2019-11-24 10:41:10.904 328 15626.58 408.28 53000.50 88888.00 2019-11-24 10:41:11.404 328 15626.55 408.29 53000.43 88888.00 2019-11-24 10:41:11.904 328 15626.55 408.27 53000.35 88888.00 2019-11-24 10:41:12.404 328 15626.54 408.30 53000.38 88888.00 2019-11-24 10:41:12.904 328 15626.54 408.32 53000.39 88888.00 2019-11-24 10:41:13.404 328 15626.61 408.32 53000.43 88888.00 2019-11-24 10:41:13.904 328 15626.71 408.29 53000.45 88888.00 2019-11-24 10:41:14.404 328 15626.73 408.26 53000.43 88888.00 2019-11-24 10:41:14.904 328 15626.73 408.26 53000.39 88888.00 2019-11-24 10:41:15.404 328 15626.70 408.24 53000.39 88888.00 2019-11-24 10:41:15.904 328 15626.71 408.26 53000.41 88888.00 2019-11-24 10:41:16.404 328 15626.72 408.30 53000.38 88888.00 2019-11-24 10:41:16.904 328 15626.73 408.30 53000.40 88888.00 2019-11-24 10:41:17.404 328 15626.76 408.30 53000.43 88888.00 2019-11-24 10:41:17.904 328 15626.71 408.30 53000.43 88888.00 2019-11-24 10:41:18.404 328 15626.69 408.28 53000.43 88888.00 2019-11-24 10:41:18.904 328 15626.69 408.29 53000.41 88888.00 2019-11-24 10:41:19.404 328 15626.68 408.33 53000.43 88888.00 2019-11-24 10:41:19.904 328 15626.71 408.38 53000.48 88888.00 2019-11-24 10:41:20.404 328 15626.70 408.35 53000.48 88888.00 2019-11-24 10:41:20.904 328 15626.68 408.32 53000.44 88888.00 2019-11-24 10:41:21.404 328 15626.59 408.37 53000.45 88888.00 2019-11-24 10:41:21.904 328 15626.54 408.33 53000.49 88888.00 2019-11-24 10:41:22.404 328 15626.51 408.37 53000.49 88888.00 2019-11-24 10:41:22.904 328 15626.54 408.41 53000.52 88888.00 2019-11-24 10:41:23.404 328 15626.52 408.40 53000.62 88888.00 2019-11-24 10:41:23.904 328 15626.46 408.47 53000.64 88888.00 2019-11-24 10:41:24.404 328 15626.51 408.50 53000.63 88888.00 2019-11-24 10:41:24.904 328 15626.45 408.52 53000.67 88888.00 2019-11-24 10:41:25.404 328 15626.40 408.50 53000.65 88888.00 2019-11-24 10:41:25.904 328 15626.36 408.53 53000.61 88888.00 2019-11-24 10:41:26.404 328 15626.33 408.54 53000.59 88888.00 2019-11-24 10:41:26.904 328 15626.24 408.58 53000.57 88888.00 2019-11-24 10:41:27.404 328 15626.21 408.62 53000.59 88888.00 2019-11-24 10:41:27.904 328 15626.19 408.64 53000.63 88888.00 2019-11-24 10:41:28.404 328 15626.15 408.66 53000.62 88888.00 2019-11-24 10:41:28.904 328 15626.14 408.70 53000.61 88888.00 2019-11-24 10:41:29.404 328 15626.08 408.72 53000.64 88888.00 2019-11-24 10:41:29.904 328 15626.06 408.73 53000.65 88888.00 2019-11-24 10:41:30.404 328 15626.03 408.79 53000.67 88888.00 2019-11-24 10:41:30.904 328 15625.99 408.84 53000.74 88888.00 2019-11-24 10:41:31.404 328 15625.95 408.88 53000.75 88888.00 2019-11-24 10:41:31.904 328 15625.89 408.91 53000.77 88888.00 2019-11-24 10:41:32.404 328 15625.88 408.96 53000.82 88888.00 2019-11-24 10:41:32.904 328 15625.79 408.99 53000.84 88888.00 2019-11-24 10:41:33.404 328 15625.76 408.96 53000.87 88888.00 2019-11-24 10:41:34.404 328 15625.71 409.05 53000.93 88888.00 2019-11-24 10:41:34.904 328 15625.70 409.04 53000.91 88888.00 2019-11-24 10:41:35.404 328 15625.67 409.07 53000.92 88888.00 2019-11-24 10:41:35.904 328 15625.61 409.09 53000.93 88888.00 2019-11-24 10:41:36.404 328 15625.56 409.10 53000.96 88888.00 2019-11-24 10:41:36.904 328 15625.54 409.13 53000.99 88888.00 2019-11-24 10:41:37.404 328 15625.49 409.04 53000.97 88888.00 2019-11-24 10:41:37.904 328 15625.41 409.07 53000.96 88888.00 2019-11-24 10:41:38.404 328 15625.36 409.15 53001.00 88888.00 2019-11-24 10:41:38.904 328 15625.33 409.18 53001.04 88888.00 2019-11-24 10:41:39.404 328 15625.25 409.23 53001.01 88888.00 2019-11-24 10:41:39.904 328 15625.23 409.23 53001.03 88888.00 2019-11-24 10:41:40.404 328 15625.24 409.22 53001.01 88888.00 2019-11-24 10:41:40.904 328 15625.19 409.22 53001.05 88888.00 2019-11-24 10:41:41.404 328 15625.15 409.23 53001.05 88888.00 2019-11-24 10:41:41.904 328 15625.19 409.21 53001.03 88888.00 2019-11-24 10:41:42.404 328 15625.22 409.23 53001.01 88888.00 2019-11-24 10:41:42.904 328 15625.17 409.23 53001.01 88888.00 2019-11-24 10:41:43.404 328 15625.14 409.25 53001.01 88888.00 2019-11-24 10:41:43.904 328 15625.17 409.27 53001.01 88888.00 2019-11-24 10:41:44.404 328 15625.17 409.27 53001.04 88888.00 2019-11-24 10:41:44.904 328 15625.15 409.28 53001.08 88888.00 2019-11-24 10:41:45.404 328 15625.16 409.30 53001.03 88888.00 2019-11-24 10:41:45.904 328 15625.14 409.36 53000.97 88888.00 2019-11-24 10:41:46.404 328 15625.14 409.37 53000.96 88888.00 2019-11-24 10:41:46.904 328 15625.11 409.34 53001.01 88888.00 2019-11-24 10:41:47.404 328 15625.14 409.32 53001.00 88888.00 2019-11-24 10:41:47.904 328 15625.17 409.31 53001.03 88888.00 2019-11-24 10:41:48.404 328 15625.19 409.33 53001.09 88888.00 2019-11-24 10:41:48.904 328 15625.19 409.32 53001.02 88888.00 2019-11-24 10:41:49.404 328 15625.16 409.24 53000.97 88888.00 2019-11-24 10:41:49.904 328 15625.17 409.30 53000.90 88888.00 2019-11-24 10:41:50.404 328 15625.17 409.37 53000.89 88888.00 2019-11-24 10:41:50.904 328 15625.17 409.43 53000.85 88888.00 2019-11-24 10:41:51.404 328 15625.18 409.44 53000.82 88888.00 2019-11-24 10:41:51.904 328 15625.10 409.41 53000.81 88888.00 2019-11-24 10:41:52.404 328 15625.10 409.39 53000.81 88888.00 2019-11-24 10:41:52.904 328 15625.10 409.39 53000.76 88888.00 2019-11-24 10:41:53.404 328 15625.17 409.41 53000.73 88888.00 2019-11-24 10:41:53.904 328 15625.18 409.40 53000.76 88888.00 2019-11-24 10:41:54.404 328 15625.16 409.40 53000.77 88888.00 2019-11-24 10:41:54.904 328 15625.18 409.43 53000.75 88888.00 2019-11-24 10:41:55.404 328 15625.17 409.40 53000.71 88888.00 2019-11-24 10:41:55.904 328 15625.15 409.33 53000.72 88888.00 2019-11-24 10:41:56.404 328 15625.18 409.39 53000.72 88888.00 2019-11-24 10:41:56.904 328 15625.19 409.42 53000.73 88888.00 2019-11-24 10:41:57.404 328 15625.16 409.42 53000.72 88888.00 2019-11-24 10:41:57.904 328 15625.20 409.40 53000.70 88888.00 2019-11-24 10:41:58.404 328 15625.25 409.36 53000.64 88888.00 2019-11-24 10:41:58.904 328 15625.27 409.35 53000.61 88888.00 2019-11-24 10:41:59.404 328 15625.28 409.35 53000.59 88888.00 2019-11-24 10:41:59.904 328 15625.31 409.32 53000.58 88888.00 2019-11-24 10:42:00.404 328 15625.33 409.24 53000.55 88888.00 2019-11-24 10:42:00.904 328 15625.35 409.31 53000.51 88888.00 2019-11-24 10:42:01.404 328 15625.38 409.34 53000.60 88888.00 2019-11-24 10:42:01.904 328 15625.36 409.28 53000.58 88888.00 2019-11-24 10:42:02.404 328 15625.40 409.24 53000.52 88888.00 2019-11-24 10:42:02.904 328 15625.41 409.17 53000.51 88888.00 2019-11-24 10:42:03.404 328 15625.40 409.18 53000.47 88888.00 2019-11-24 10:42:03.904 328 15625.44 409.23 53000.47 88888.00 2019-11-24 10:42:04.404 328 15625.50 409.18 53000.47 88888.00 2019-11-24 10:42:04.904 328 15625.52 409.23 53000.43 88888.00 2019-11-24 10:42:05.904 328 15625.59 409.27 53000.49 88888.00 2019-11-24 10:42:06.404 328 15625.64 409.26 53000.45 88888.00 2019-11-24 10:42:06.904 328 15625.67 409.25 53000.44 88888.00 2019-11-24 10:42:07.404 328 15625.68 409.24 53000.39 88888.00 2019-11-24 10:42:07.904 328 15625.72 409.15 53000.36 88888.00 2019-11-24 10:42:08.404 328 15625.76 409.16 53000.32 88888.00 2019-11-24 10:42:08.904 328 15625.78 409.23 53000.39 88888.00 2019-11-24 10:42:09.404 328 15625.76 409.25 53000.39 88888.00 2019-11-24 10:42:09.904 328 15625.80 409.19 53000.39 88888.00 2019-11-24 10:42:10.404 328 15625.83 409.19 53000.37 88888.00 2019-11-24 10:42:10.904 328 15625.90 409.16 53000.32 88888.00 2019-11-24 10:42:11.404 328 15625.89 409.15 53000.29 88888.00 2019-11-24 10:42:11.904 328 15625.89 409.15 53000.30 88888.00 2019-11-24 10:42:12.404 328 15625.94 409.11 53000.31 88888.00 2019-11-24 10:42:12.904 328 15625.97 409.14 53000.29 88888.00 2019-11-24 10:42:13.404 328 15625.97 409.13 53000.25 88888.00 2019-11-24 10:42:13.904 328 15625.94 409.00 53000.24 88888.00 2019-11-24 10:42:14.404 328 15625.89 409.01 53000.27 88888.00 2019-11-24 10:42:14.904 328 15625.90 409.09 53000.24 88888.00 2019-11-24 10:42:15.904 328 15625.98 409.15 53000.27 88888.00 2019-11-24 10:42:16.404 328 15625.96 409.13 53000.29 88888.00 2019-11-24 10:42:16.904 328 15625.96 409.14 53000.32 88888.00 2019-11-24 10:42:17.404 328 15625.97 409.14 53000.35 88888.00 2019-11-24 10:42:17.904 328 15626.04 409.16 53000.39 88888.00 2019-11-24 10:42:18.404 328 15626.07 409.17 53000.40 88888.00 2019-11-24 10:42:18.904 328 15626.07 409.13 53000.42 88888.00 2019-11-24 10:42:19.404 328 15626.09 409.11 53000.39 88888.00 2019-11-24 10:42:19.904 328 15626.12 409.08 53000.43 88888.00 2019-11-24 10:42:20.404 328 15626.09 409.04 53000.42 88888.00 2019-11-24 10:42:20.904 328 15626.13 408.96 53000.41 88888.00 2019-11-24 10:42:21.404 328 15626.15 409.06 53000.40 88888.00 2019-11-24 10:42:21.904 328 15626.18 409.14 53000.39 88888.00 2019-11-24 10:42:22.404 328 15626.17 409.16 53000.40 88888.00 2019-11-24 10:42:22.904 328 15626.18 409.16 53000.40 88888.00 2019-11-24 10:42:23.404 328 15626.17 409.17 53000.45 88888.00 2019-11-24 10:42:23.904 328 15626.18 409.19 53000.48 88888.00 2019-11-24 10:42:24.404 328 15626.17 409.23 53000.48 88888.00 2019-11-24 10:42:24.904 328 15626.24 409.25 53000.47 88888.00 2019-11-24 10:42:25.404 328 15626.25 409.27 53000.50 88888.00 2019-11-24 10:42:25.904 328 15626.30 409.24 53000.57 88888.00 2019-11-24 10:42:26.404 328 15626.31 409.11 53000.55 88888.00 2019-11-24 10:42:26.904 328 15626.31 409.21 53000.49 88888.00 2019-11-24 10:42:27.404 328 15626.30 409.26 53000.43 88888.00 2019-11-24 10:42:27.904 328 15626.31 409.30 53000.50 88888.00 2019-11-24 10:42:28.404 328 15626.34 409.32 53000.55 88888.00 2019-11-24 10:42:28.904 328 15626.36 409.34 53000.57 88888.00 2019-11-24 10:42:29.404 328 15626.37 409.35 53000.59 88888.00 2019-11-24 10:42:29.904 328 15626.40 409.28 53000.64 88888.00 2019-11-24 10:42:30.404 328 15626.41 409.18 53000.68 88888.00 2019-11-24 10:42:30.904 328 15626.49 409.27 53000.71 88888.00 2019-11-24 10:42:31.404 328 15626.53 409.36 53000.70 88888.00 2019-11-24 10:42:31.904 328 15626.50 409.45 53000.67 88888.00 2019-11-24 10:42:32.404 328 15626.52 409.47 53000.65 88888.00 2019-11-24 10:42:32.904 328 15626.52 409.49 53000.74 88888.00 2019-11-24 10:42:33.404 328 15626.53 409.50 53000.74 88888.00 2019-11-24 10:42:33.904 328 15626.54 409.51 53000.72 88888.00 2019-11-24 10:42:34.404 328 15626.58 409.57 53000.71 88888.00 2019-11-24 10:42:34.904 328 15626.60 409.58 53000.76 88888.00 2019-11-24 10:42:35.404 328 15626.59 409.59 53000.79 88888.00 2019-11-24 10:42:35.904 328 15626.60 409.58 53000.84 88888.00 2019-11-24 10:42:36.404 328 15626.62 409.60 53000.84 88888.00 2019-11-24 10:42:36.904 328 15626.61 409.66 53000.82 88888.00 2019-11-24 10:42:37.404 328 15626.65 409.70 53000.81 88888.00 2019-11-24 10:42:37.904 328 15626.67 409.75 53000.85 88888.00 2019-11-24 10:42:38.404 328 15626.61 409.77 53000.89 88888.00 2019-11-24 10:42:38.904 328 15626.63 409.80 53000.85 88888.00 2019-11-24 10:42:39.404 328 15626.59 409.86 53000.89 88888.00 2019-11-24 10:42:39.904 328 15626.56 409.82 53000.90 88888.00 2019-11-24 10:42:40.404 328 15626.61 409.86 53000.90 88888.00 2019-11-24 10:42:40.904 328 15626.64 409.93 53000.91 88888.00 2019-11-24 10:42:41.404 328 15626.64 409.89 53000.89 88888.00 2019-11-24 10:42:41.904 328 15626.64 409.88 53000.89 88888.00 2019-11-24 10:42:42.404 328 15626.59 409.95 53000.92 88888.00 2019-11-24 10:42:42.904 328 15626.60 410.00 53000.97 88888.00 2019-11-24 10:42:43.404 328 15626.60 410.04 53000.95 88888.00 2019-11-24 10:42:43.904 328 15626.56 410.06 53001.00 88888.00 2019-11-24 10:42:44.404 328 15626.54 410.10 53000.99 88888.00 2019-11-24 10:42:44.904 328 15626.53 410.13 53001.02 88888.00 2019-11-24 10:42:45.404 328 15626.46 410.21 53001.05 88888.00 2019-11-24 10:42:45.904 328 15626.50 410.27 53001.01 88888.00 2019-11-24 10:42:46.404 328 15626.51 410.32 53001.05 88888.00 2019-11-24 10:42:46.904 328 15626.50 410.36 53001.10 88888.00 2019-11-24 10:42:47.404 328 15626.50 410.39 53001.14 88888.00 2019-11-24 10:42:47.904 328 15626.49 410.38 53001.14 88888.00 2019-11-24 10:42:48.404 328 15626.50 410.32 53001.13 88888.00 2019-11-24 10:42:48.904 328 15626.51 410.39 53001.10 88888.00 2019-11-24 10:42:49.404 328 15626.48 410.51 53001.11 88888.00 2019-11-24 10:42:49.904 328 15626.51 410.57 53001.15 88888.00 2019-11-24 10:42:50.404 328 15626.49 410.60 53001.19 88888.00 2019-11-24 10:42:50.904 328 15626.46 410.62 53001.22 88888.00 2019-11-24 10:42:51.404 328 15626.48 410.68 53001.22 88888.00 2019-11-24 10:42:51.904 328 15626.51 410.70 53001.23 88888.00 2019-11-24 10:42:52.404 328 15626.51 410.70 53001.25 88888.00 2019-11-24 10:42:52.904 328 15626.51 410.75 53001.24 88888.00 2019-11-24 10:42:53.404 328 15626.52 410.84 53001.30 88888.00 2019-11-24 10:42:53.904 328 15626.56 410.87 53001.30 88888.00 2019-11-24 10:42:54.404 328 15626.61 410.89 53001.28 88888.00 2019-11-24 10:42:54.904 328 15626.59 410.92 53001.29 88888.00 2019-11-24 10:42:55.404 328 15626.59 410.99 53001.34 88888.00 2019-11-24 10:42:55.904 328 15626.61 411.12 53001.35 88888.00 2019-11-24 10:42:56.404 328 15626.64 411.16 53001.35 88888.00 2019-11-24 10:42:56.904 328 15626.68 411.20 53001.42 88888.00 2019-11-24 10:42:57.404 328 15626.72 411.21 53001.45 88888.00 2019-11-24 10:42:57.904 328 15626.76 411.24 53001.41 88888.00 2019-11-24 10:42:58.404 328 15626.79 411.29 53001.40 88888.00 2019-11-24 10:42:58.904 328 15626.83 411.24 53001.48 88888.00 2019-11-24 10:42:59.404 328 15626.81 411.21 53001.52 88888.00 2019-11-24 10:42:59.904 328 15626.79 411.23 53001.53 88888.00 2019-11-24 10:43:00.404 328 15626.82 411.24 53001.52 88888.00 2019-11-24 10:43:00.904 328 15626.87 411.36 53001.50 88888.00 2019-11-24 10:43:01.404 328 15626.89 411.34 53001.53 88888.00 2019-11-24 10:43:01.904 328 15626.95 411.44 53001.54 88888.00 2019-11-24 10:43:02.404 328 15626.97 411.56 53001.56 88888.00 2019-11-24 10:43:02.904 328 15626.97 411.59 53001.58 88888.00 2019-11-24 10:43:03.404 328 15627.05 411.64 53001.59 88888.00 2019-11-24 10:43:03.904 328 15627.04 411.66 53001.60 88888.00 2019-11-24 10:43:04.404 328 15627.04 411.68 53001.60 88888.00 2019-11-24 10:43:04.904 328 15627.10 411.70 53001.63 88888.00 2019-11-24 10:43:05.404 328 15627.14 411.74 53001.65 88888.00 2019-11-24 10:43:05.904 328 15627.16 411.79 53001.75 88888.00 2019-11-24 10:43:06.404 328 15627.15 411.82 53001.79 88888.00 2019-11-24 10:43:06.904 328 15627.19 411.79 53001.86 88888.00 2019-11-24 10:43:07.404 328 15627.24 411.84 53001.91 88888.00 2019-11-24 10:43:07.904 328 15627.27 411.89 53001.90 88888.00 2019-11-24 10:43:08.404 328 15627.28 411.92 53001.82 88888.00 2019-11-24 10:43:08.904 328 15627.30 411.89 53001.78 88888.00 2019-11-24 10:43:09.404 328 15627.32 411.89 53001.85 88888.00 2019-11-24 10:43:09.904 328 15627.31 411.94 53001.83 88888.00 2019-11-24 10:43:10.404 328 15627.32 411.99 53001.81 88888.00 2019-11-24 10:43:10.904 328 15627.40 412.07 53001.83 88888.00 2019-11-24 10:43:11.404 328 15627.41 412.10 53001.89 88888.00 2019-11-24 10:43:11.904 328 15627.41 412.09 53001.94 88888.00 2019-11-24 10:43:12.404 328 15627.41 412.08 53001.92 88888.00 2019-11-24 10:43:12.904 328 15627.42 412.10 53001.94 88888.00 2019-11-24 10:43:13.404 328 15627.39 412.11 53001.94 88888.00 2019-11-24 10:43:13.904 328 15627.34 412.11 53001.93 88888.00 2019-11-24 10:43:14.404 328 15627.34 412.05 53001.94 88888.00 2019-11-24 10:43:14.904 328 15627.40 412.05 53001.94 88888.00 2019-11-24 10:43:15.404 328 15627.42 412.12 53001.92 88888.00 2019-11-24 10:43:15.904 328 15627.40 412.15 53001.93 88888.00 2019-11-24 10:43:16.404 328 15627.37 412.16 53001.96 88888.00 2019-11-24 10:43:16.904 328 15627.36 412.15 53001.99 88888.00 2019-11-24 10:43:17.404 328 15627.31 412.17 53001.99 88888.00 2019-11-24 10:43:17.904 328 15627.26 412.16 53001.99 88888.00 2019-11-24 10:43:18.404 328 15627.27 412.13 53001.99 88888.00 2019-11-24 10:43:18.904 328 15627.27 412.15 53002.06 88888.00 2019-11-24 10:43:19.404 328 15627.28 412.17 53002.14 88888.00 2019-11-24 10:43:19.904 328 15627.23 412.17 53002.11 88888.00 2019-11-24 10:43:20.404 328 15627.19 412.16 53002.09 88888.00 2019-11-24 10:43:20.905 328 15627.16 412.11 53002.11 88888.00 2019-11-24 10:43:21.405 328 15627.23 412.00 53002.12 88888.00 2019-11-24 10:43:21.905 328 15627.22 412.03 53002.10 88888.00 2019-11-24 10:43:22.405 328 15627.21 412.08 53002.09 88888.00 2019-11-24 10:43:22.905 328 15627.25 412.02 53002.06 88888.00 2019-11-24 10:43:23.405 328 15627.25 412.03 53002.06 88888.00 2019-11-24 10:43:23.905 328 15627.24 411.98 53002.05 88888.00 2019-11-24 10:43:24.405 328 15627.23 411.86 53002.02 88888.00 2019-11-24 10:43:24.905 328 15627.19 411.85 53001.99 88888.00 2019-11-24 10:43:25.405 328 15627.24 411.96 53001.99 88888.00 2019-11-24 10:43:25.905 328 15627.27 411.99 53002.02 88888.00 2019-11-24 10:43:26.905 328 15627.28 411.91 53001.95 88888.00 2019-11-24 10:43:27.405 328 15627.32 411.87 53001.96 88888.00 2019-11-24 10:43:27.905 328 15627.37 411.85 53001.98 88888.00 2019-11-24 10:43:28.405 328 15627.37 411.82 53001.95 88888.00 2019-11-24 10:43:28.905 328 15627.40 411.77 53001.97 88888.00 2019-11-24 10:43:29.405 328 15627.45 411.66 53001.93 88888.00 2019-11-24 10:43:29.905 328 15627.53 411.63 53001.84 88888.00 2019-11-24 10:43:30.405 328 15627.57 411.67 53001.80 88888.00 2019-11-24 10:43:30.905 328 15627.60 411.58 53001.81 88888.00 2019-11-24 10:43:31.405 328 15627.63 411.53 53001.85 88888.00 2019-11-24 10:43:31.905 328 15627.70 411.61 53001.85 88888.00 2019-11-24 10:43:32.405 328 15627.79 411.59 53001.78 88888.00 2019-11-24 10:43:32.905 328 15627.88 411.57 53001.77 88888.00 2019-11-24 10:43:33.405 328 15627.94 411.56 53001.79 88888.00 2019-11-24 10:43:33.905 328 15627.97 411.56 53001.78 88888.00 2019-11-24 10:43:34.405 328 15628.03 411.51 53001.71 88888.00 2019-11-24 10:43:34.905 328 15628.12 411.47 53001.65 88888.00 2019-11-24 10:43:35.405 328 15628.21 411.47 53001.70 88888.00 2019-11-24 10:43:35.905 328 15628.25 411.36 53001.65 88888.00 2019-11-24 10:43:36.405 328 15628.32 411.31 53001.71 88888.00 2019-11-24 10:43:36.905 328 15628.40 411.39 53001.74 88888.00 2019-11-24 10:43:37.405 328 15628.44 411.42 53001.73 88888.00 2019-11-24 10:43:37.905 328 15628.49 411.40 53001.68 88888.00 2019-11-24 10:43:38.405 328 15628.60 411.39 53001.63 88888.00 2019-11-24 10:43:38.905 328 15628.60 411.42 53001.59 88888.00 2019-11-24 10:43:39.405 328 15628.65 411.39 53001.58 88888.00 2019-11-24 10:43:39.905 328 15628.70 411.34 53001.59 88888.00 2019-11-24 10:43:40.405 328 15628.73 411.27 53001.65 88888.00 2019-11-24 10:43:40.905 328 15628.79 411.31 53001.59 88888.00 2019-11-24 10:43:41.405 328 15628.85 411.34 53001.55 88888.00 2019-11-24 10:43:41.905 328 15628.90 411.31 53001.58 88888.00 2019-11-24 10:43:42.405 328 15628.97 411.32 53001.61 88888.00 2019-11-24 10:43:42.905 328 15629.09 411.33 53001.61 88888.00 2019-11-24 10:43:43.405 328 15629.13 411.32 53001.64 88888.00 2019-11-24 10:43:43.905 328 15629.17 411.31 53001.65 88888.00 2019-11-24 10:43:44.405 328 15629.24 411.31 53001.61 88888.00 2019-11-24 10:43:44.905 328 15629.30 411.24 53001.59 88888.00 2019-11-24 10:43:45.405 328 15629.33 411.26 53001.57 88888.00 2019-11-24 10:43:45.905 328 15629.33 411.32 53001.59 88888.00 2019-11-24 10:43:46.405 328 15629.36 411.33 53001.58 88888.00 2019-11-24 10:43:46.905 328 15629.41 411.30 53001.60 88888.00 2019-11-24 10:43:47.405 328 15629.51 411.30 53001.62 88888.00 2019-11-24 10:43:47.905 328 15629.57 411.31 53001.63 88888.00 2019-11-24 10:43:48.405 328 15629.57 411.26 53001.68 88888.00 2019-11-24 10:43:48.905 328 15629.59 411.33 53001.70 88888.00 2019-11-24 10:43:49.405 328 15629.61 411.36 53001.73 88888.00 2019-11-24 10:43:49.905 328 15629.61 411.34 53001.77 88888.00 2019-11-24 10:43:50.405 328 15629.71 411.33 53001.74 88888.00 2019-11-24 10:43:50.905 328 15629.74 411.31 53001.65 88888.00 2019-11-24 10:43:51.405 328 15629.83 411.29 53001.65 88888.00 2019-11-24 10:43:51.905 328 15629.90 411.29 53001.72 88888.00 2019-11-24 10:43:52.405 328 15629.85 411.31 53001.74 88888.00 2019-11-24 10:43:52.905 328 15629.88 411.32 53001.75 88888.00 2019-11-24 10:43:53.405 328 15629.90 411.34 53001.76 88888.00 2019-11-24 10:43:53.905 328 15629.96 411.36 53001.76 88888.00 2019-11-24 10:43:54.405 328 15629.99 411.36 53001.77 88888.00 2019-11-24 10:43:54.905 328 15629.99 411.39 53001.75 88888.00 2019-11-24 10:43:55.405 328 15629.98 411.40 53001.75 88888.00 2019-11-24 10:43:55.905 328 15630.01 411.36 53001.80 88888.00 2019-11-24 10:43:56.405 328 15630.02 411.42 53001.80 88888.00 2019-11-24 10:43:56.905 328 15629.95 411.48 53001.77 88888.00 2019-11-24 10:43:57.405 328 15629.97 411.50 53001.79 88888.00 2019-11-24 10:43:57.905 328 15630.04 411.49 53001.82 88888.00 2019-11-24 10:43:58.405 328 15630.05 411.48 53001.83 88888.00 2019-11-24 10:43:58.905 328 15630.01 411.50 53001.80 88888.00 2019-11-24 10:43:59.405 328 15630.01 411.56 53001.85 88888.00 2019-11-24 10:44:00.405 328 15630.02 411.60 53001.88 88888.00 2019-11-24 10:44:00.905 328 15629.93 411.65 53001.89 88888.00 2019-11-24 10:44:01.405 328 15629.92 411.66 53001.93 88888.00 2019-11-24 10:44:01.905 328 15629.92 411.70 53001.96 88888.00 2019-11-24 10:44:02.405 328 15629.90 411.69 53002.00 88888.00 2019-11-24 10:44:02.905 328 15629.93 411.69 53002.00 88888.00 2019-11-24 10:44:03.405 328 15629.90 411.73 53002.00 88888.00 2019-11-24 10:44:03.905 328 15629.85 411.76 53002.05 88888.00 2019-11-24 10:44:04.405 328 15629.78 411.81 53002.05 88888.00 2019-11-24 10:44:04.905 328 15629.70 411.82 53002.06 88888.00 2019-11-24 10:44:05.405 328 15629.68 411.86 53002.08 88888.00 2019-11-24 10:44:05.905 328 15629.62 411.86 53002.05 88888.00 2019-11-24 10:44:06.405 328 15629.62 411.87 53002.10 88888.00 2019-11-24 10:44:06.905 328 15629.59 411.93 53002.14 88888.00 2019-11-24 10:44:07.405 328 15629.58 411.92 53002.16 88888.00 2019-11-24 10:44:07.905 328 15629.57 411.94 53002.13 88888.00 2019-11-24 10:44:08.405 328 15629.43 411.99 53002.12 88888.00 2019-11-24 10:44:08.905 328 15629.34 412.02 53002.15 88888.00 2019-11-24 10:44:09.405 328 15629.30 412.07 53002.19 88888.00 2019-11-24 10:44:10.405 328 15629.18 412.09 53002.24 88888.00 2019-11-24 10:44:10.905 328 15629.17 412.09 53002.25 88888.00 2019-11-24 10:44:11.405 328 15629.13 412.13 53002.24 88888.00 2019-11-24 10:44:11.905 328 15629.12 412.17 53002.25 88888.00 2019-11-24 10:44:12.405 328 15629.06 412.18 53002.28 88888.00 2019-11-24 10:44:12.905 328 15629.00 412.25 53002.29 88888.00 2019-11-24 10:44:13.405 328 15628.95 412.30 53002.25 88888.00 2019-11-24 10:44:13.905 328 15628.90 412.31 53002.23 88888.00 2019-11-24 10:44:14.405 328 15628.86 412.33 53002.28 88888.00 2019-11-24 10:44:14.905 328 15628.81 412.31 53002.24 88888.00 2019-11-24 10:44:15.405 328 15628.78 412.35 53002.25 88888.00 2019-11-24 10:44:15.905 328 15628.78 412.38 53002.26 88888.00 2019-11-24 10:44:16.405 328 15628.76 412.43 53002.31 88888.00 2019-11-24 10:44:16.905 328 15628.75 412.42 53002.30 88888.00 2019-11-24 10:44:17.405 328 15628.75 412.42 53002.31 88888.00 2019-11-24 10:44:17.905 328 15628.69 412.48 53002.36 88888.00 2019-11-24 10:44:18.405 328 15628.67 412.48 53002.36 88888.00 2019-11-24 10:44:18.905 328 15628.68 412.42 53002.36 88888.00 2019-11-24 10:44:19.405 328 15628.71 412.42 53002.39 88888.00 2019-11-24 10:44:19.905 328 15628.67 412.51 53002.36 88888.00 2019-11-24 10:44:20.405 328 15628.65 412.52 53002.45 88888.00 2019-11-24 10:44:20.905 328 15628.63 412.51 53002.49 88888.00 2019-11-24 10:44:21.405 328 15628.60 412.53 53002.43 88888.00 2019-11-24 10:44:21.905 328 15628.54 412.61 53002.40 88888.00 2019-11-24 10:44:22.405 328 15628.56 412.62 53002.33 88888.00 2019-11-24 10:44:22.905 328 15628.52 412.57 53002.25 88888.00 2019-11-24 10:44:23.405 328 15628.54 412.59 53002.24 88888.00 2019-11-24 10:44:23.905 328 15628.54 412.57 53002.28 88888.00 2019-11-24 10:44:24.405 328 15628.52 412.56 53002.25 88888.00 2019-11-24 10:44:24.905 328 15628.50 412.60 53002.23 88888.00 2019-11-24 10:44:25.405 328 15628.52 412.63 53002.28 88888.00 2019-11-24 10:44:25.905 328 15628.48 412.65 53002.30 88888.00 2019-11-24 10:44:26.405 328 15628.42 412.62 53002.28 88888.00 2019-11-24 10:44:26.905 328 15628.39 412.59 53002.25 88888.00 2019-11-24 10:44:27.405 328 15628.36 412.57 53002.18 88888.00 2019-11-24 10:44:27.905 328 15628.33 412.61 53002.18 88888.00 2019-11-24 10:44:28.405 328 15628.39 412.56 53002.22 88888.00 2019-11-24 10:44:28.905 328 15628.35 412.57 53002.18 88888.00 2019-11-24 10:44:29.405 328 15628.32 412.57 53002.14 88888.00 2019-11-24 10:44:29.905 328 15628.27 412.52 53002.11 88888.00 2019-11-24 10:44:30.405 328 15628.22 412.48 53002.13 88888.00 2019-11-24 10:44:30.905 328 15628.20 412.48 53002.15 88888.00 2019-11-24 10:44:31.405 328 15628.16 412.46 53002.17 88888.00 2019-11-24 10:44:31.905 328 15628.13 412.44 53002.15 88888.00 2019-11-24 10:44:32.405 328 15628.07 412.39 53002.12 88888.00 2019-11-24 10:44:32.905 328 15628.08 412.36 53002.06 88888.00 2019-11-24 10:44:33.405 328 15628.05 412.33 53001.98 88888.00 2019-11-24 10:44:33.905 328 15627.98 412.29 53001.95 88888.00 2019-11-24 10:44:34.405 328 15627.94 412.27 53001.97 88888.00 2019-11-24 10:44:34.905 328 15627.88 412.21 53001.97 88888.00 2019-11-24 10:44:35.405 328 15627.82 412.21 53001.99 88888.00 2019-11-24 10:44:35.905 328 15627.77 412.17 53001.99 88888.00 2019-11-24 10:44:36.405 328 15627.73 412.11 53001.98 88888.00 2019-11-24 10:44:36.905 328 15627.70 412.02 53001.92 88888.00 2019-11-24 10:44:37.405 328 15627.64 411.93 53001.85 88888.00 2019-11-24 10:44:37.905 328 15627.60 411.89 53001.84 88888.00 2019-11-24 10:44:38.405 328 15627.58 411.85 53001.79 88888.00 2019-11-24 10:44:38.905 328 15627.53 411.78 53001.80 88888.00 2019-11-24 10:44:39.905 328 15627.45 411.72 53001.73 88888.00 2019-11-24 10:44:40.405 328 15627.41 411.67 53001.66 88888.00 2019-11-24 10:44:40.905 328 15627.35 411.61 53001.65 88888.00 2019-11-24 10:44:41.905 328 15627.34 411.43 53001.57 88888.00 2019-11-24 10:44:42.405 328 15627.33 411.35 53001.53 88888.00 2019-11-24 10:44:42.905 328 15627.27 411.30 53001.50 88888.00 2019-11-24 10:44:43.405 328 15627.25 411.24 53001.42 88888.00 2019-11-24 10:44:43.905 328 15627.23 411.15 53001.38 88888.00 2019-11-24 10:44:44.405 328 15627.28 411.10 53001.35 88888.00 2019-11-24 10:44:44.905 328 15627.39 411.09 53001.31 88888.00 2019-11-24 10:44:45.405 328 15627.39 411.06 53001.32 88888.00 2019-11-24 10:44:45.905 328 15627.41 410.98 53001.30 88888.00 2019-11-24 10:44:46.405 328 15627.40 410.90 53001.23 88888.00 2019-11-24 10:44:46.905 328 15627.35 410.87 53001.19 88888.00 2019-11-24 10:44:47.405 328 15627.42 410.77 53001.19 88888.00 2019-11-24 10:44:47.905 328 15627.53 410.70 53001.15 88888.00 2019-11-24 10:44:48.405 328 15627.59 410.65 53001.04 88888.00 2019-11-24 10:44:48.905 328 15627.55 410.60 53001.03 88888.00 2019-11-24 10:44:49.405 328 15627.58 410.51 53000.97 88888.00 2019-11-24 10:44:49.905 328 15627.62 410.37 53000.90 88888.00 2019-11-24 10:44:50.405 328 15627.70 410.28 53000.84 88888.00 2019-11-24 10:44:50.905 328 15627.77 410.17 53000.76 88888.00 2019-11-24 10:44:51.905 328 15627.96 410.15 53000.74 88888.00 2019-11-24 10:44:52.405 328 15627.98 410.13 53000.73 88888.00 2019-11-24 10:44:52.905 328 15628.06 410.10 53000.71 88888.00 2019-11-24 10:44:53.405 328 15628.16 410.05 53000.67 88888.00 2019-11-24 10:44:53.905 328 15628.23 409.99 53000.62 88888.00 2019-11-24 10:44:54.405 328 15628.32 409.96 53000.57 88888.00 2019-11-24 10:44:54.905 328 15628.32 409.95 53000.57 88888.00 2019-11-24 10:44:55.405 328 15628.40 409.91 53000.56 88888.00 2019-11-24 10:44:55.905 328 15628.56 409.89 53000.52 88888.00 2019-11-24 10:44:56.405 328 15628.60 409.88 53000.51 88888.00 2019-11-24 10:44:56.905 328 15628.72 409.86 53000.49 88888.00 2019-11-24 10:44:57.405 328 15628.81 409.86 53000.45 88888.00 2019-11-24 10:44:57.905 328 15628.88 409.83 53000.41 88888.00 2019-11-24 10:44:58.405 328 15628.94 409.87 53000.39 88888.00 2019-11-24 10:44:58.905 328 15629.06 409.85 53000.38 88888.00 2019-11-24 10:44:59.405 328 15629.17 409.82 53000.40 88888.00 2019-11-24 10:44:59.905 328 15629.25 409.78 53000.39 88888.00 2019-11-24 10:45:00.405 328 15629.30 409.78 53000.37 88888.00 2019-11-24 10:45:00.905 328 15629.35 409.82 53000.33 88888.00 2019-11-24 10:45:01.405 328 15629.39 409.82 53000.33 88888.00 2019-11-24 10:45:01.905 328 15629.49 409.79 53000.36 88888.00 2019-11-24 10:45:02.405 328 15629.57 409.78 53000.39 88888.00 2019-11-24 10:45:02.905 328 15629.60 409.82 53000.42 88888.00 2019-11-24 10:45:03.405 328 15629.63 409.85 53000.48 88888.00 2019-11-24 10:45:03.905 328 15629.70 409.87 53000.49 88888.00 2019-11-24 10:45:04.405 328 15629.74 409.87 53000.47 88888.00 2019-11-24 10:45:04.905 328 15629.78 409.87 53000.44 88888.00 2019-11-24 10:45:05.405 328 15629.78 409.89 53000.45 88888.00 2019-11-24 10:45:05.905 328 15629.83 409.91 53000.50 88888.00 2019-11-24 10:45:06.405 328 15629.85 409.95 53000.51 88888.00 2019-11-24 10:45:06.905 328 15629.92 409.97 53000.52 88888.00 2019-11-24 10:45:07.405 328 15629.95 409.97 53000.53 88888.00 2019-11-24 10:45:07.905 328 15629.97 410.05 53000.54 88888.00 2019-11-24 10:45:08.405 328 15630.01 410.09 53000.54 88888.00 2019-11-24 10:45:08.905 328 15630.04 410.10 53000.55 88888.00 2019-11-24 10:45:09.405 328 15630.02 410.10 53000.58 88888.00 2019-11-24 10:45:09.905 328 15630.01 410.15 53000.60 88888.00 2019-11-24 10:45:10.405 328 15630.05 410.21 53000.61 88888.00 2019-11-24 10:45:10.905 328 15630.07 410.27 53000.63 88888.00 2019-11-24 10:45:11.405 328 15630.05 410.29 53000.67 88888.00 2019-11-24 10:45:11.905 328 15630.07 410.32 53000.73 88888.00 2019-11-24 10:45:12.405 328 15630.12 410.34 53000.79 88888.00 2019-11-24 10:45:12.905 328 15630.10 410.39 53000.81 88888.00 2019-11-24 10:45:13.405 328 15630.06 410.44 53000.85 88888.00 2019-11-24 10:45:13.905 328 15630.04 410.44 53000.92 88888.00 2019-11-24 10:45:14.405 328 15630.06 410.49 53000.97 88888.00 2019-11-24 10:45:14.905 328 15630.06 410.53 53001.00 88888.00 2019-11-24 10:45:15.405 328 15630.08 410.61 53001.01 88888.00 2019-11-24 10:45:15.905 328 15630.06 410.69 53001.10 88888.00 2019-11-24 10:45:16.405 328 15630.01 410.73 53001.12 88888.00 2019-11-24 10:45:16.905 328 15629.98 410.77 53001.13 88888.00 2019-11-24 10:45:17.405 328 15629.93 410.83 53001.13 88888.00 2019-11-24 10:45:17.905 328 15629.89 410.89 53001.12 88888.00 2019-11-24 10:45:18.405 328 15629.80 410.95 53001.22 88888.00 2019-11-24 10:45:18.905 328 15629.75 411.04 53001.26 88888.00 2019-11-24 10:45:19.405 328 15629.70 411.12 53001.32 88888.00 2019-11-24 10:45:19.905 328 15629.68 411.13 53001.30 88888.00 2019-11-24 10:45:20.405 328 15629.65 411.17 53001.32 88888.00 2019-11-24 10:45:20.905 328 15629.65 411.21 53001.42 88888.00 2019-11-24 10:45:21.405 328 15629.63 411.25 53001.50 88888.00 2019-11-24 10:45:21.905 328 15629.57 411.34 53001.51 88888.00 2019-11-24 10:45:22.405 328 15629.50 411.39 53001.52 88888.00 2019-11-24 10:45:22.905 328 15629.47 411.39 53001.59 88888.00 2019-11-24 10:45:23.405 328 15629.41 411.42 53001.63 88888.00 2019-11-24 10:45:23.905 328 15629.31 411.48 53001.66 88888.00 2019-11-24 10:45:24.405 328 15629.26 411.52 53001.69 88888.00 2019-11-24 10:45:24.905 328 15629.20 411.59 53001.69 88888.00 2019-11-24 10:45:25.405 328 15629.13 411.67 53001.70 88888.00 2019-11-24 10:45:25.905 328 15629.07 411.70 53001.74 88888.00 2019-11-24 10:45:26.405 328 15629.04 411.75 53001.78 88888.00 2019-11-24 10:45:26.905 328 15628.94 411.77 53001.79 88888.00 2019-11-24 10:45:27.405 328 15628.93 411.81 53001.74 88888.00 2019-11-24 10:45:27.905 328 15628.87 411.89 53001.76 88888.00 2019-11-24 10:45:28.405 328 15628.77 411.90 53001.82 88888.00 2019-11-24 10:45:28.905 328 15628.69 411.89 53001.81 88888.00 2019-11-24 10:45:29.405 328 15628.65 411.90 53001.80 88888.00 2019-11-24 10:45:29.905 328 15628.61 411.93 53001.82 88888.00 2019-11-24 10:45:30.405 328 15628.56 411.99 53001.82 88888.00 2019-11-24 10:45:30.905 328 15628.47 412.03 53001.79 88888.00 2019-11-24 10:45:31.405 328 15628.34 412.03 53001.74 88888.00 2019-11-24 10:45:31.905 328 15628.23 412.05 53001.74 88888.00 2019-11-24 10:45:32.405 328 15628.20 412.08 53001.77 88888.00 2019-11-24 10:45:33.405 328 15628.11 412.11 53001.71 88888.00 2019-11-24 10:45:33.905 328 15628.11 412.12 53001.69 88888.00 2019-11-24 10:45:34.405 328 15628.02 412.13 53001.70 88888.00 2019-11-24 10:45:34.905 328 15627.95 412.15 53001.69 88888.00 2019-11-24 10:45:35.405 328 15627.96 412.12 53001.64 88888.00 2019-11-24 10:45:35.905 328 15627.91 412.12 53001.65 88888.00 2019-11-24 10:45:36.405 328 15627.94 412.15 53001.64 88888.00 2019-11-24 10:45:36.905 328 15627.90 412.18 53001.66 88888.00 2019-11-24 10:45:37.405 328 15627.84 412.15 53001.61 88888.00 2019-11-24 10:45:37.905 328 15627.81 412.15 53001.54 88888.00 2019-11-24 10:45:38.405 328 15627.80 412.17 53001.55 88888.00 2019-11-24 10:45:38.905 328 15627.80 412.18 53001.53 88888.00 2019-11-24 10:45:39.405 328 15627.85 412.18 53001.53 88888.00 2019-11-24 10:45:39.905 328 15627.81 412.17 53001.51 88888.00 2019-11-24 10:45:40.405 328 15627.79 412.12 53001.42 88888.00 2019-11-24 10:45:40.905 328 15627.84 412.16 53001.37 88888.00 2019-11-24 10:45:41.405 328 15627.82 412.13 53001.33 88888.00 2019-11-24 10:45:41.905 328 15627.85 412.11 53001.31 88888.00 2019-11-24 10:45:42.405 328 15627.90 412.13 53001.25 88888.00 2019-11-24 10:45:42.905 328 15627.94 412.18 53001.22 88888.00 2019-11-24 10:45:43.405 328 15627.94 412.11 53001.18 88888.00 2019-11-24 10:45:43.905 328 15627.97 412.04 53001.13 88888.00 2019-11-24 10:45:44.405 328 15627.99 412.08 53001.12 88888.00 2019-11-24 10:45:44.905 328 15628.02 412.10 53001.06 88888.00 2019-11-24 10:45:45.405 328 15628.05 412.09 53001.08 88888.00 2019-11-24 10:45:45.905 328 15628.12 412.11 53001.04 88888.00 2019-11-24 10:45:46.405 328 15628.17 412.10 53000.99 88888.00 2019-11-24 10:45:46.905 328 15628.20 412.08 53000.93 88888.00 2019-11-24 10:45:47.405 328 15628.18 412.03 53000.89 88888.00 2019-11-24 10:45:47.905 328 15628.22 412.05 53000.84 88888.00 2019-11-24 10:45:48.405 328 15628.30 412.03 53000.77 88888.00 2019-11-24 10:45:48.905 328 15628.35 412.01 53000.74 88888.00 2019-11-24 10:45:49.405 328 15628.41 411.99 53000.71 88888.00 2019-11-24 10:45:49.905 328 15628.44 411.91 53000.72 88888.00 2019-11-24 10:45:50.405 328 15628.48 411.85 53000.65 88888.00 2019-11-24 10:45:50.905 328 15628.52 411.84 53000.57 88888.00 2019-11-24 10:45:51.405 328 15628.59 411.83 53000.50 88888.00 2019-11-24 10:45:51.905 328 15628.67 411.76 53000.44 88888.00 2019-11-24 10:45:52.405 328 15628.72 411.77 53000.41 88888.00 2019-11-24 10:45:52.905 328 15628.75 411.76 53000.40 88888.00 2019-11-24 10:45:53.405 328 15628.80 411.73 53000.38 88888.00 2019-11-24 10:45:53.905 328 15628.84 411.70 53000.35 88888.00 2019-11-24 10:45:54.405 328 15628.82 411.67 53000.34 88888.00 2019-11-24 10:45:54.905 328 15628.89 411.58 53000.31 88888.00 2019-11-24 10:45:55.405 328 15628.95 411.52 53000.25 88888.00 2019-11-24 10:45:55.905 328 15628.94 411.50 53000.18 88888.00 2019-11-24 10:45:56.405 328 15628.99 411.49 53000.12 88888.00 2019-11-24 10:45:56.905 328 15629.12 411.47 53000.09 88888.00 2019-11-24 10:45:57.405 328 15629.13 411.40 53000.07 88888.00 2019-11-24 10:45:57.905 328 15629.15 411.38 53000.05 88888.00 2019-11-24 10:45:58.405 328 15629.20 411.32 53000.05 88888.00 2019-11-24 10:45:58.905 328 15629.20 411.31 53000.01 88888.00 2019-11-24 10:45:59.405 328 15629.17 411.27 52999.97 88888.00 2019-11-24 10:45:59.905 328 15629.29 411.25 52999.96 88888.00 2019-11-24 10:46:00.405 328 15629.40 411.22 52999.89 88888.00 2019-11-24 10:46:00.905 328 15629.43 411.20 52999.87 88888.00 2019-11-24 10:46:01.405 328 15629.38 411.15 52999.87 88888.00 2019-11-24 10:46:01.905 328 15629.40 411.15 52999.78 88888.00 2019-11-24 10:46:02.405 328 15629.43 411.15 52999.71 88888.00 2019-11-24 10:46:02.905 328 15629.47 411.15 52999.70 88888.00 2019-11-24 10:46:03.405 328 15629.49 411.12 52999.71 88888.00 2019-11-24 10:46:03.905 328 15629.61 411.07 52999.69 88888.00 2019-11-24 10:46:04.905 328 15629.65 411.05 52999.70 88888.00 2019-11-24 10:46:05.405 328 15629.67 411.04 52999.69 88888.00 2019-11-24 10:46:05.905 328 15629.78 411.00 52999.68 88888.00 2019-11-24 10:46:06.405 328 15629.84 410.99 52999.67 88888.00 2019-11-24 10:46:06.905 328 15629.94 410.99 52999.68 88888.00 2019-11-24 10:46:07.405 328 15630.02 411.00 52999.66 88888.00 2019-11-24 10:46:07.905 328 15630.03 410.95 52999.64 88888.00 2019-11-24 10:46:08.405 328 15630.11 410.95 52999.68 88888.00 2019-11-24 10:46:08.905 328 15630.14 410.91 52999.67 88888.00 2019-11-24 10:46:09.405 328 15630.19 410.94 52999.68 88888.00 2019-11-24 10:46:09.905 328 15630.23 410.95 52999.68 88888.00 2019-11-24 10:46:10.405 328 15630.25 410.94 52999.66 88888.00 2019-11-24 10:46:10.905 328 15630.33 410.96 52999.63 88888.00 2019-11-24 10:46:11.405 328 15630.44 410.96 52999.63 88888.00 2019-11-24 10:46:11.905 328 15630.44 410.96 52999.67 88888.00 2019-11-24 10:46:12.905 328 15630.58 411.00 52999.70 88888.00 2019-11-24 10:46:13.405 328 15630.67 411.03 52999.63 88888.00 2019-11-24 10:46:13.905 328 15630.69 411.04 52999.67 88888.00 2019-11-24 10:46:14.405 328 15630.73 411.05 52999.67 88888.00 2019-11-24 10:46:14.905 328 15630.74 411.04 52999.73 88888.00 2019-11-24 10:46:15.405 328 15630.73 411.05 52999.73 88888.00 2019-11-24 10:46:15.905 328 15630.83 411.07 52999.73 88888.00 2019-11-24 10:46:16.405 328 15630.88 411.07 52999.78 88888.00 2019-11-24 10:46:16.905 328 15630.94 411.06 52999.77 88888.00 2019-11-24 10:46:17.405 328 15631.04 411.08 52999.73 88888.00 2019-11-24 10:46:17.905 328 15631.08 411.15 52999.76 88888.00 2019-11-24 10:46:18.405 328 15631.10 411.17 52999.75 88888.00 2019-11-24 10:46:18.905 328 15631.13 411.23 52999.79 88888.00 2019-11-24 10:46:19.405 328 15631.14 411.24 52999.79 88888.00 2019-11-24 10:46:19.905 328 15631.21 411.24 52999.82 88888.00 2019-11-24 10:46:20.405 328 15631.24 411.23 52999.88 88888.00 2019-11-24 10:46:20.905 328 15631.25 411.22 52999.89 88888.00 2019-11-24 10:46:21.405 328 15631.29 411.24 52999.91 88888.00 2019-11-24 10:46:21.905 328 15631.31 411.30 52999.95 88888.00 2019-11-24 10:46:22.405 328 15631.28 411.39 52999.97 88888.00 2019-11-24 10:46:22.905 328 15631.26 411.38 53000.02 88888.00 2019-11-24 10:46:23.405 328 15631.25 411.38 53000.00 88888.00 2019-11-24 10:46:23.905 328 15631.32 411.44 53000.05 88888.00 2019-11-24 10:46:24.405 328 15631.32 411.47 53000.12 88888.00 2019-11-24 10:46:24.905 328 15631.30 411.50 53000.10 88888.00 2019-11-24 10:46:25.405 328 15631.28 411.51 53000.05 88888.00 2019-11-24 10:46:25.905 328 15631.26 411.57 53000.02 88888.00 2019-11-24 10:46:26.405 328 15631.25 411.59 53000.04 88888.00 2019-11-24 10:46:26.905 328 15631.24 411.59 53000.08 88888.00 2019-11-24 10:46:27.405 328 15631.24 411.58 53000.05 88888.00 2019-11-24 10:46:27.905 328 15631.20 411.63 53000.02 88888.00 2019-11-24 10:46:28.405 328 15631.15 411.74 53000.03 88888.00 2019-11-24 10:46:28.905 328 15631.11 411.76 53000.08 88888.00 2019-11-24 10:46:29.405 328 15631.08 411.81 53000.11 88888.00 2019-11-24 10:46:29.905 328 15631.02 411.85 53000.15 88888.00 2019-11-24 10:46:30.405 328 15631.02 411.91 53000.16 88888.00 2019-11-24 10:46:30.905 328 15630.94 411.93 53000.19 88888.00 2019-11-24 10:46:31.405 328 15630.85 411.94 53000.16 88888.00 2019-11-24 10:46:31.905 328 15630.82 411.91 53000.16 88888.00 2019-11-24 10:46:32.405 328 15630.82 411.95 53000.20 88888.00 2019-11-24 10:46:32.905 328 15630.75 412.02 53000.30 88888.00 2019-11-24 10:46:33.405 328 15630.73 412.04 53000.34 88888.00 2019-11-24 10:46:33.905 328 15630.71 412.05 53000.37 88888.00 2019-11-24 10:46:34.405 328 15630.67 412.12 53000.39 88888.00 2019-11-24 10:46:34.905 328 15630.61 412.16 53000.34 88888.00 2019-11-24 10:46:35.405 328 15630.56 412.19 53000.36 88888.00 2019-11-24 10:46:35.905 328 15630.52 412.25 53000.35 88888.00 2019-11-24 10:46:36.405 328 15630.50 412.28 53000.34 88888.00 2019-11-24 10:46:36.905 328 15630.47 412.24 53000.39 88888.00 2019-11-24 10:46:37.405 328 15630.38 412.27 53000.41 88888.00 2019-11-24 10:46:37.905 328 15630.32 412.37 53000.45 88888.00 2019-11-24 10:46:38.405 328 15630.26 412.33 53000.47 88888.00 2019-11-24 10:46:38.905 328 15630.26 412.30 53000.44 88888.00 2019-11-24 10:46:39.405 328 15630.26 412.30 53000.43 88888.00 2019-11-24 10:46:39.905 328 15630.28 412.33 53000.44 88888.00 2019-11-24 10:46:40.405 328 15630.23 412.36 53000.41 88888.00 2019-11-24 10:46:40.905 328 15630.20 412.35 53000.39 88888.00 2019-11-24 10:46:41.405 328 15630.20 412.37 53000.34 88888.00 2019-11-24 10:46:41.905 328 15630.19 412.37 53000.34 88888.00 2019-11-24 10:46:42.405 328 15630.19 412.27 53000.38 88888.00 2019-11-24 10:46:42.905 328 15630.19 412.21 53000.39 88888.00 2019-11-24 10:46:43.405 328 15630.16 412.22 53000.38 88888.00 2019-11-24 10:46:43.905 328 15630.16 412.24 53000.38 88888.00 2019-11-24 10:46:44.405 328 15630.13 412.28 53000.36 88888.00 2019-11-24 10:46:44.905 328 15630.12 412.28 53000.29 88888.00 2019-11-24 10:46:45.405 328 15630.13 412.28 53000.22 88888.00 2019-11-24 10:46:46.405 328 15630.14 412.28 53000.19 88888.00 2019-11-24 10:46:46.905 328 15630.15 412.24 53000.13 88888.00 2019-11-24 10:46:47.405 328 15630.17 412.20 53000.14 88888.00 2019-11-24 10:46:47.905 328 15630.21 412.20 53000.16 88888.00 2019-11-24 10:46:48.405 328 15630.20 412.20 53000.18 88888.00 2019-11-24 10:46:48.905 328 15630.23 412.24 53000.14 88888.00 2019-11-24 10:46:49.405 328 15630.24 412.25 53000.09 88888.00 2019-11-24 10:46:49.905 328 15630.30 412.24 53000.00 88888.00 2019-11-24 10:46:50.405 328 15630.32 412.24 52999.97 88888.00 2019-11-24 10:46:50.905 328 15630.35 412.24 52999.96 88888.00 2019-11-24 10:46:51.405 328 15630.39 412.20 52999.92 88888.00 2019-11-24 10:46:51.905 328 15630.42 412.21 52999.94 88888.00 2019-11-24 10:46:52.405 328 15630.49 412.18 52999.97 88888.00 2019-11-24 10:46:52.905 328 15630.55 412.12 52999.93 88888.00 2019-11-24 10:46:53.405 328 15630.57 412.13 52999.91 88888.00 2019-11-24 10:46:53.905 328 15630.62 412.08 52999.88 88888.00 2019-11-24 10:46:54.405 328 15630.67 412.04 52999.82 88888.00 2019-11-24 10:46:54.905 328 15630.70 412.08 52999.80 88888.00 2019-11-24 10:46:55.405 328 15630.77 412.09 52999.79 88888.00 2019-11-24 10:46:55.905 328 15630.82 412.07 52999.79 88888.00 2019-11-24 10:46:56.405 328 15630.86 412.10 52999.79 88888.00 2019-11-24 10:46:56.905 328 15630.93 412.12 52999.80 88888.00 2019-11-24 10:46:57.405 328 15630.98 412.12 52999.79 88888.00 2019-11-24 10:46:57.905 328 15631.03 412.09 52999.74 88888.00 2019-11-24 10:46:58.405 328 15631.07 412.09 52999.77 88888.00 2019-11-24 10:46:58.905 328 15631.16 412.08 52999.76 88888.00 2019-11-24 10:46:59.405 328 15631.22 412.08 52999.75 88888.00 2019-11-24 10:46:59.905 328 15631.26 412.07 52999.71 88888.00 2019-11-24 10:47:00.405 328 15631.31 412.04 52999.71 88888.00 2019-11-24 10:47:00.905 328 15631.41 412.01 52999.67 88888.00 2019-11-24 10:47:01.405 328 15631.49 412.00 52999.66 88888.00 2019-11-24 10:47:01.905 328 15631.53 411.96 52999.64 88888.00 2019-11-24 10:47:02.405 328 15631.61 411.95 52999.69 88888.00 2019-11-24 10:47:02.905 328 15631.74 412.02 52999.72 88888.00 2019-11-24 10:47:03.405 328 15631.76 412.05 52999.67 88888.00 2019-11-24 10:47:03.905 328 15631.76 412.04 52999.67 88888.00 2019-11-24 10:47:04.405 328 15631.80 412.07 52999.70 88888.00 2019-11-24 10:47:04.905 328 15631.86 412.10 52999.72 88888.00 2019-11-24 10:47:05.405 328 15631.96 412.13 52999.69 88888.00 2019-11-24 10:47:05.905 328 15632.05 412.16 52999.64 88888.00 2019-11-24 10:47:06.405 328 15632.09 412.16 52999.69 88888.00 2019-11-24 10:47:06.905 328 15632.15 412.13 52999.69 88888.00 2019-11-24 10:47:07.405 328 15632.25 412.17 52999.69 88888.00 2019-11-24 10:47:07.905 328 15632.32 412.19 52999.66 88888.00 2019-11-24 10:47:08.405 328 15632.38 412.12 52999.72 88888.00 2019-11-24 10:47:08.905 328 15632.40 412.16 52999.77 88888.00 2019-11-24 10:47:09.405 328 15632.43 412.21 52999.83 88888.00 2019-11-24 10:47:09.905 328 15632.47 412.21 52999.85 88888.00 2019-11-24 10:47:10.405 328 15632.55 412.19 52999.81 88888.00 2019-11-24 10:47:10.905 328 15632.57 412.17 52999.80 88888.00 2019-11-24 10:47:11.405 328 15632.60 412.27 52999.81 88888.00 2019-11-24 10:47:11.905 328 15632.64 412.27 52999.82 88888.00 2019-11-24 10:47:12.405 328 15632.70 412.22 52999.82 88888.00 2019-11-24 10:47:12.905 328 15632.72 412.22 52999.88 88888.00 2019-11-24 10:47:13.405 328 15632.72 412.25 52999.91 88888.00 2019-11-24 10:47:13.905 328 15632.72 412.22 52999.89 88888.00 2019-11-24 10:47:14.405 328 15632.72 412.20 52999.89 88888.00 2019-11-24 10:47:14.905 328 15632.79 412.26 52999.88 88888.00 2019-11-24 10:47:15.405 328 15632.85 412.29 52999.88 88888.00 2019-11-24 10:47:15.905 328 15632.79 412.26 52999.92 88888.00 2019-11-24 10:47:16.405 328 15632.83 412.29 52999.99 88888.00 2019-11-24 10:47:16.905 328 15632.85 412.30 53000.07 88888.00 2019-11-24 10:47:17.905 328 15632.91 412.33 53000.05 88888.00 2019-11-24 10:47:18.405 328 15632.93 412.31 53000.07 88888.00 2019-11-24 10:47:18.905 328 15633.00 412.28 53000.11 88888.00 2019-11-24 10:47:19.405 328 15632.92 412.26 53000.13 88888.00 2019-11-24 10:47:19.905 328 15632.94 412.26 53000.11 88888.00 2019-11-24 10:47:20.405 328 15632.95 412.30 53000.14 88888.00 2019-11-24 10:47:20.905 328 15633.00 412.31 53000.16 88888.00 2019-11-24 10:47:21.405 328 15633.03 412.31 53000.19 88888.00 2019-11-24 10:47:21.905 328 15633.03 412.31 53000.17 88888.00 2019-11-24 10:47:22.405 328 15633.05 412.28 53000.14 88888.00 2019-11-24 10:47:22.905 328 15633.05 412.30 53000.20 88888.00 2019-11-24 10:47:23.405 328 15633.09 412.25 53000.32 88888.00 2019-11-24 10:47:23.905 328 15633.10 412.21 53000.31 88888.00 2019-11-24 10:47:24.405 328 15633.13 412.20 53000.32 88888.00 2019-11-24 10:47:24.905 328 15633.11 412.20 53000.38 88888.00 2019-11-24 10:47:25.405 328 15633.15 412.21 53000.40 88888.00 2019-11-24 10:47:25.905 328 15633.19 412.20 53000.39 88888.00 2019-11-24 10:47:26.405 328 15633.24 412.19 53000.40 88888.00 2019-11-24 10:47:26.905 328 15633.28 412.19 53000.44 88888.00 2019-11-24 10:47:27.405 328 15633.31 412.20 53000.45 88888.00 2019-11-24 10:47:27.905 328 15633.42 412.19 53000.39 88888.00 2019-11-24 10:47:28.405 328 15633.45 412.16 53000.41 88888.00 2019-11-24 10:47:28.905 328 15633.46 412.17 53000.47 88888.00 2019-11-24 10:47:29.405 328 15633.52 412.17 53000.47 88888.00 2019-11-24 10:47:29.905 328 15633.56 412.18 53000.50 88888.00 2019-11-24 10:47:30.405 328 15633.61 412.21 53000.48 88888.00 2019-11-24 10:47:30.905 328 15633.64 412.20 53000.49 88888.00 2019-11-24 10:47:31.405 328 15633.65 412.18 53000.57 88888.00 2019-11-24 10:47:31.905 328 15633.73 412.19 53000.54 88888.00 2019-11-24 10:47:32.405 328 15633.77 412.17 53000.59 88888.00 2019-11-24 10:47:32.905 328 15633.87 412.15 53000.60 88888.00 2019-11-24 10:47:33.405 328 15633.92 412.26 53000.59 88888.00 2019-11-24 10:47:33.905 328 15633.93 412.26 53000.63 88888.00 2019-11-24 10:47:34.405 328 15633.95 412.25 53000.69 88888.00 2019-11-24 10:47:34.905 328 15633.99 412.24 53000.67 88888.00 2019-11-24 10:47:35.905 328 15634.08 412.33 53000.75 88888.00 2019-11-24 10:47:36.405 328 15634.14 412.36 53000.73 88888.00 2019-11-24 10:47:36.905 328 15634.18 412.34 53000.77 88888.00 2019-11-24 10:47:37.405 328 15634.17 412.36 53000.78 88888.00 2019-11-24 10:47:37.905 328 15634.23 412.39 53000.83 88888.00 2019-11-24 10:47:38.405 328 15634.26 412.39 53000.89 88888.00 2019-11-24 10:47:38.905 328 15634.26 412.42 53000.83 88888.00 2019-11-24 10:47:39.405 328 15634.32 412.39 53000.93 88888.00 2019-11-24 10:47:39.905 328 15634.32 412.34 53001.01 88888.00 2019-11-24 10:47:40.405 328 15634.29 412.36 53000.98 88888.00 2019-11-24 10:47:40.905 328 15634.33 412.45 53000.98 88888.00 2019-11-24 10:47:41.405 328 15634.29 412.44 53001.01 88888.00 2019-11-24 10:47:41.905 328 15634.22 412.43 53001.01 88888.00 2019-11-24 10:47:42.405 328 15634.26 412.51 53001.00 88888.00 2019-11-24 10:47:42.905 328 15634.26 412.48 53001.03 88888.00 2019-11-24 10:47:43.405 328 15634.23 412.51 53001.10 88888.00 2019-11-24 10:47:43.905 328 15634.19 412.54 53001.13 88888.00 2019-11-24 10:47:44.405 328 15634.13 412.57 53001.10 88888.00 2019-11-24 10:47:44.905 328 15634.10 412.53 53001.15 88888.00 2019-11-24 10:47:45.405 328 15634.14 412.51 53001.18 88888.00 2019-11-24 10:47:45.905 328 15634.10 412.56 53001.22 88888.00 2019-11-24 10:47:46.405 328 15634.11 412.53 53001.24 88888.00 2019-11-24 10:47:46.905 328 15634.14 412.57 53001.29 88888.00 2019-11-24 10:47:47.405 328 15634.10 412.61 53001.31 88888.00 2019-11-24 10:47:47.905 328 15634.03 412.62 53001.30 88888.00 2019-11-24 10:47:48.405 328 15634.05 412.63 53001.23 88888.00 2019-11-24 10:47:48.905 328 15634.02 412.64 53001.19 88888.00 2019-11-24 10:47:49.405 328 15633.97 412.62 53001.19 88888.00 2019-11-24 10:47:49.905 328 15633.97 412.61 53001.31 88888.00 2019-11-24 10:47:50.405 328 15633.93 412.57 53001.37 88888.00 2019-11-24 10:47:50.905 328 15633.88 412.55 53001.34 88888.00 2019-11-24 10:47:51.405 328 15633.92 412.53 53001.36 88888.00 2019-11-24 10:47:51.905 328 15633.96 412.57 53001.41 88888.00 2019-11-24 10:47:52.405 328 15633.94 412.57 53001.42 88888.00 2019-11-24 10:47:52.905 328 15633.95 412.59 53001.44 88888.00 2019-11-24 10:47:53.405 328 15633.97 412.60 53001.48 88888.00 2019-11-24 10:47:53.905 328 15633.94 412.56 53001.51 88888.00 2019-11-24 10:47:54.405 328 15633.88 412.55 53001.51 88888.00 2019-11-24 10:47:54.905 328 15633.91 412.55 53001.52 88888.00 2019-11-24 10:47:55.405 328 15633.90 412.53 53001.48 88888.00 2019-11-24 10:47:55.906 328 15633.92 412.54 53001.44 88888.00 2019-11-24 10:47:56.406 328 15633.94 412.59 53001.48 88888.00 2019-11-24 10:47:56.906 328 15633.95 412.53 53001.49 88888.00 2019-11-24 10:47:57.406 328 15633.92 412.51 53001.50 88888.00 2019-11-24 10:47:57.906 328 15633.91 412.50 53001.40 88888.00 2019-11-24 10:47:58.406 328 15633.93 412.46 53001.34 88888.00 2019-11-24 10:47:59.406 328 15633.95 412.39 53001.49 88888.00 2019-11-24 10:47:59.906 328 15633.96 412.37 53001.49 88888.00 2019-11-24 10:48:00.406 328 15634.01 412.34 53001.48 88888.00 2019-11-24 10:48:00.906 328 15634.10 412.30 53001.42 88888.00 2019-11-24 10:48:01.406 328 15634.11 412.25 53001.39 88888.00 2019-11-24 10:48:01.906 328 15634.14 412.22 53001.38 88888.00 2019-11-24 10:48:02.406 328 15634.21 412.26 53001.29 88888.00 2019-11-24 10:48:02.906 328 15634.21 412.21 53001.26 88888.00 2019-11-24 10:48:03.406 328 15634.32 412.19 53001.31 88888.00 2019-11-24 10:48:03.906 328 15634.42 412.17 53001.28 88888.00 2019-11-24 10:48:04.406 328 15634.46 412.18 53001.25 88888.00 2019-11-24 10:48:04.906 328 15634.50 412.13 53001.24 88888.00 2019-11-24 10:48:05.406 328 15634.54 412.12 53001.21 88888.00 2019-11-24 10:48:05.906 328 15634.60 412.10 53001.21 88888.00 2019-11-24 10:48:06.406 328 15634.68 412.02 53001.21 88888.00 2019-11-24 10:48:06.906 328 15634.76 411.98 53001.21 88888.00 2019-11-24 10:48:07.406 328 15634.84 411.94 53001.21 88888.00 2019-11-24 10:48:07.906 328 15634.96 411.96 53001.20 88888.00 2019-11-24 10:48:08.406 328 15635.03 411.94 53001.12 88888.00 2019-11-24 10:48:09.406 328 15635.26 411.91 53001.13 88888.00 2019-11-24 10:48:09.906 328 15635.31 411.90 53001.09 88888.00 2019-11-24 10:48:10.406 328 15635.37 411.93 53001.05 88888.00 2019-11-24 10:48:10.906 328 15635.50 411.92 53001.06 88888.00 2019-11-24 10:48:11.406 328 15635.53 411.90 53001.11 88888.00 2019-11-24 10:48:11.906 328 15635.63 411.90 53001.09 88888.00 2019-11-24 10:48:12.406 328 15635.75 411.95 53001.09 88888.00 2019-11-24 10:48:12.906 328 15635.78 411.98 53001.06 88888.00 2019-11-24 10:48:13.406 328 15635.81 412.02 53001.12 88888.00 2019-11-24 10:48:13.906 328 15635.86 412.03 53001.14 88888.00 2019-11-24 10:48:14.406 328 15635.98 412.03 53001.17 88888.00 2019-11-24 10:48:14.906 328 15636.01 412.07 53001.20 88888.00 2019-11-24 10:48:15.406 328 15636.01 412.10 53001.21 88888.00 2019-11-24 10:48:15.906 328 15636.01 412.07 53001.19 88888.00 2019-11-24 10:48:16.406 328 15636.03 412.03 53001.18 88888.00 2019-11-24 10:48:16.906 328 15636.05 411.96 53001.19 88888.00 2019-11-24 10:48:17.406 328 15635.96 412.03 53001.17 88888.00 2019-11-24 10:48:17.906 328 15635.99 412.08 53001.19 88888.00 2019-11-24 10:48:18.406 328 15635.95 412.05 53001.18 88888.00 2019-11-24 10:48:18.906 328 15635.92 412.03 53001.29 88888.00 2019-11-24 10:48:19.406 328 15635.89 412.00 53001.32 88888.00 2019-11-24 10:48:19.906 328 15635.85 412.03 53001.34 88888.00 2019-11-24 10:48:20.406 328 15635.81 412.08 53001.37 88888.00 2019-11-24 10:48:20.906 328 15635.72 412.03 53001.36 88888.00 2019-11-24 10:48:21.406 328 15635.64 411.99 53001.43 88888.00 2019-11-24 10:48:21.906 328 15635.58 412.00 53001.52 88888.00 2019-11-24 10:48:22.406 328 15635.51 411.95 53001.56 88888.00 2019-11-24 10:48:22.906 328 15635.39 411.93 53001.59 88888.00 2019-11-24 10:48:23.406 328 15635.30 411.93 53001.57 88888.00 2019-11-24 10:48:23.906 328 15635.19 411.91 53001.60 88888.00 2019-11-24 10:48:24.406 328 15635.08 411.90 53001.63 88888.00 2019-11-24 10:48:24.906 328 15635.01 411.91 53001.65 88888.00 2019-11-24 10:48:25.406 328 15634.96 411.90 53001.66 88888.00 2019-11-24 10:48:25.906 328 15634.86 411.84 53001.70 88888.00 2019-11-24 10:48:26.406 328 15634.65 411.86 53001.72 88888.00 2019-11-24 10:48:26.906 328 15634.53 411.87 53001.72 88888.00 2019-11-24 10:48:27.406 328 15634.45 411.84 53001.72 88888.00 2019-11-24 10:48:27.906 328 15634.39 411.77 53001.71 88888.00 2019-11-24 10:48:28.406 328 15634.33 411.72 53001.71 88888.00 2019-11-24 10:48:28.906 328 15634.29 411.67 53001.76 88888.00 2019-11-24 10:48:29.406 328 15634.17 411.66 53001.81 88888.00 2019-11-24 10:48:29.906 328 15634.08 411.55 53001.85 88888.00 2019-11-24 10:48:30.906 328 15633.99 411.44 53001.85 88888.00 2019-11-24 10:48:31.406 328 15633.90 411.52 53001.85 88888.00 2019-11-24 10:48:31.906 328 15633.79 411.50 53001.85 88888.00 2019-11-24 10:48:32.406 328 15633.73 411.49 53001.83 88888.00 2019-11-24 10:48:32.906 328 15633.75 411.46 53001.86 88888.00 2019-11-24 10:48:33.406 328 15633.72 411.40 53001.80 88888.00 2019-11-24 10:48:33.906 328 15633.70 411.29 53001.79 88888.00 2019-11-24 10:48:34.406 328 15633.69 411.23 53001.81 88888.00 2019-11-24 10:48:34.906 328 15633.72 411.22 53001.82 88888.00 2019-11-24 10:48:35.406 328 15633.73 411.15 53001.84 88888.00 2019-11-24 10:48:35.906 328 15633.73 411.08 53001.85 88888.00 2019-11-24 10:48:36.406 328 15633.77 411.06 53001.83 88888.00 2019-11-24 10:48:36.906 328 15633.75 411.00 53001.78 88888.00 2019-11-24 10:48:37.406 328 15633.73 411.01 53001.81 88888.00 2019-11-24 10:48:37.906 328 15633.75 411.04 53001.81 88888.00 2019-11-24 10:48:38.406 328 15633.79 410.95 53001.78 88888.00 2019-11-24 10:48:38.906 328 15633.87 410.86 53001.71 88888.00 2019-11-24 10:48:39.406 328 15633.91 410.81 53001.70 88888.00 2019-11-24 10:48:39.906 328 15633.93 410.80 53001.64 88888.00 2019-11-24 10:48:40.906 328 15634.05 410.77 53001.59 88888.00 2019-11-24 10:48:41.406 328 15634.11 410.70 53001.54 88888.00 2019-11-24 10:48:41.906 328 15634.12 410.65 53001.53 88888.00 2019-11-24 10:48:42.406 328 15634.27 410.63 53001.54 88888.00 2019-11-24 10:48:42.906 328 15634.37 410.57 53001.53 88888.00 2019-11-24 10:48:43.406 328 15634.48 410.52 53001.50 88888.00 2019-11-24 10:48:43.906 328 15634.58 410.49 53001.43 88888.00 2019-11-24 10:48:44.406 328 15634.67 410.47 53001.41 88888.00 2019-11-24 10:48:44.906 328 15634.72 410.45 53001.44 88888.00 2019-11-24 10:48:45.406 328 15634.76 410.38 53001.42 88888.00 2019-11-24 10:48:45.906 328 15634.78 410.37 53001.39 88888.00 2019-11-24 10:48:46.406 328 15634.86 410.31 53001.32 88888.00 2019-11-24 10:48:46.906 328 15634.99 410.30 53001.32 88888.00 2019-11-24 10:48:47.406 328 15635.11 410.35 53001.30 88888.00 2019-11-24 10:48:47.906 328 15635.17 410.32 53001.28 88888.00 2019-11-24 10:48:48.406 328 15635.29 410.23 53001.20 88888.00 2019-11-24 10:48:48.906 328 15635.38 410.27 53001.22 88888.00 2019-11-24 10:48:49.406 328 15635.48 410.29 53001.19 88888.00 2019-11-24 10:48:49.906 328 15635.60 410.27 53001.19 88888.00 2019-11-24 10:48:50.406 328 15635.69 410.28 53001.15 88888.00 2019-11-24 10:48:50.906 328 15635.80 410.28 53001.14 88888.00 2019-11-24 10:48:51.406 328 15635.90 410.28 53001.19 88888.00 2019-11-24 10:48:51.906 328 15635.98 410.23 53001.20 88888.00 2019-11-24 10:48:52.406 328 15636.04 410.26 53001.20 88888.00 2019-11-24 10:48:52.906 328 15636.16 410.28 53001.17 88888.00 2019-11-24 10:48:53.406 328 15636.18 410.30 53001.12 88888.00 2019-11-24 10:48:53.906 328 15636.22 410.25 53001.17 88888.00 2019-11-24 10:48:54.406 328 15636.29 410.21 53001.16 88888.00 2019-11-24 10:48:54.906 328 15636.35 410.15 53001.21 88888.00 2019-11-24 10:48:55.406 328 15636.43 410.14 53001.22 88888.00 2019-11-24 10:48:55.906 328 15636.44 410.10 53001.21 88888.00 2019-11-24 10:48:56.406 328 15636.46 410.06 53001.21 88888.00 2019-11-24 10:48:56.906 328 15636.48 410.13 53001.25 88888.00 2019-11-24 10:48:57.406 328 15636.46 410.11 53001.30 88888.00 2019-11-24 10:48:57.906 328 15636.48 410.15 53001.29 88888.00 2019-11-24 10:48:58.406 328 15636.50 410.15 53001.26 88888.00 2019-11-24 10:48:58.906 328 15636.48 410.14 53001.30 88888.00 2019-11-24 10:48:59.406 328 15636.44 410.17 53001.32 88888.00 2019-11-24 10:48:59.906 328 15636.36 410.13 53001.38 88888.00 2019-11-24 10:49:00.406 328 15636.27 410.13 53001.37 88888.00 2019-11-24 10:49:00.906 328 15636.13 410.10 53001.35 88888.00 2019-11-24 10:49:01.406 328 15636.10 410.09 53001.40 88888.00 2019-11-24 10:49:01.906 328 15636.02 410.09 53001.48 88888.00 2019-11-24 10:49:02.406 328 15635.93 410.09 53001.46 88888.00 2019-11-24 10:49:02.906 328 15635.85 410.06 53001.44 88888.00 2019-11-24 10:49:03.406 328 15635.81 410.04 53001.44 88888.00 2019-11-24 10:49:03.906 328 15635.74 410.03 53001.48 88888.00 2019-11-24 10:49:04.406 328 15635.62 410.00 53001.53 88888.00 2019-11-24 10:49:04.906 328 15635.56 409.97 53001.56 88888.00 2019-11-24 10:49:05.406 328 15635.47 409.96 53001.56 88888.00 2019-11-24 10:49:05.906 328 15635.38 409.94 53001.59 88888.00 2019-11-24 10:49:06.406 328 15635.31 409.91 53001.54 88888.00 2019-11-24 10:49:06.906 328 15635.22 409.89 53001.53 88888.00 2019-11-24 10:49:07.406 328 15635.16 409.85 53001.58 88888.00 2019-11-24 10:49:07.906 328 15635.08 409.84 53001.57 88888.00 2019-11-24 10:49:08.406 328 15635.01 409.78 53001.55 88888.00 2019-11-24 10:49:08.906 328 15634.95 409.73 53001.56 88888.00 2019-11-24 10:49:09.406 328 15634.91 409.73 53001.60 88888.00 2019-11-24 10:49:09.906 328 15634.82 409.67 53001.58 88888.00 2019-11-24 10:49:10.406 328 15634.78 409.61 53001.56 88888.00 2019-11-24 10:49:10.906 328 15634.74 409.57 53001.58 88888.00 2019-11-24 10:49:11.406 328 15634.68 409.51 53001.68 88888.00 2019-11-24 10:49:12.406 328 15634.62 409.44 53001.75 88888.00 2019-11-24 10:49:12.906 328 15634.55 409.43 53001.75 88888.00 2019-11-24 10:49:13.406 328 15634.50 409.40 53001.74 88888.00 2019-11-24 10:49:13.906 328 15634.46 409.40 53001.69 88888.00 2019-11-24 10:49:14.406 328 15634.40 409.36 53001.66 88888.00 2019-11-24 10:49:14.906 328 15634.38 409.31 53001.58 88888.00 2019-11-24 10:49:15.406 328 15634.36 409.28 53001.56 88888.00 2019-11-24 10:49:15.906 328 15634.39 409.27 53001.58 88888.00 2019-11-24 10:49:16.406 328 15634.35 409.21 53001.53 88888.00 2019-11-24 10:49:16.906 328 15634.22 409.16 53001.52 88888.00 2019-11-24 10:49:17.406 328 15634.20 409.16 53001.50 88888.00 2019-11-24 10:49:17.906 328 15634.15 409.11 53001.45 88888.00 2019-11-24 10:49:18.406 328 15634.11 409.05 53001.49 88888.00 2019-11-24 10:49:18.906 328 15634.11 409.02 53001.45 88888.00 2019-11-24 10:49:19.406 328 15634.09 408.92 53001.44 88888.00 2019-11-24 10:49:19.906 328 15634.02 408.92 53001.43 88888.00 2019-11-24 10:49:20.406 328 15633.95 408.94 53001.39 88888.00 2019-11-24 10:49:20.906 328 15633.95 408.92 53001.36 88888.00 2019-11-24 10:49:21.406 328 15633.96 408.88 53001.34 88888.00 2019-11-24 10:49:21.906 328 15634.01 408.81 53001.32 88888.00 2019-11-24 10:49:22.406 328 15634.03 408.76 53001.24 88888.00 2019-11-24 10:49:22.906 328 15634.03 408.74 53001.21 88888.00 2019-11-24 10:49:23.406 328 15634.09 408.71 53001.17 88888.00 2019-11-24 10:49:23.906 328 15634.10 408.67 53001.14 88888.00 2019-11-24 10:49:24.406 328 15634.14 408.59 53001.08 88888.00 2019-11-24 10:49:24.906 328 15634.15 408.58 53000.98 88888.00 2019-11-24 10:49:25.406 328 15634.19 408.57 53000.95 88888.00 2019-11-24 10:49:25.906 328 15634.23 408.52 53000.97 88888.00 2019-11-24 10:49:26.406 328 15634.27 408.45 53000.95 88888.00 2019-11-24 10:49:26.906 328 15634.29 408.40 53000.92 88888.00 2019-11-24 10:49:27.406 328 15634.33 408.45 53000.89 88888.00 2019-11-24 10:49:27.906 328 15634.46 408.44 53000.85 88888.00 2019-11-24 10:49:28.406 328 15634.59 408.37 53000.82 88888.00 2019-11-24 10:49:28.906 328 15634.67 408.38 53000.79 88888.00 2019-11-24 10:49:29.406 328 15634.73 408.36 53000.73 88888.00 2019-11-24 10:49:29.906 328 15634.83 408.32 53000.69 88888.00 2019-11-24 10:49:30.406 328 15634.89 408.31 53000.72 88888.00 2019-11-24 10:49:30.906 328 15634.96 408.31 53000.67 88888.00 2019-11-24 10:49:31.406 328 15635.05 408.30 53000.61 88888.00 2019-11-24 10:49:31.906 328 15635.14 408.23 53000.59 88888.00 2019-11-24 10:49:32.406 328 15635.28 408.15 53000.58 88888.00 2019-11-24 10:49:32.906 328 15635.28 408.23 53000.56 88888.00 2019-11-24 10:49:33.406 328 15635.33 408.28 53000.54 88888.00 2019-11-24 10:49:33.906 328 15635.42 408.24 53000.51 88888.00 2019-11-24 10:49:34.406 328 15635.47 408.26 53000.45 88888.00 2019-11-24 10:49:34.906 328 15635.54 408.22 53000.50 88888.00 2019-11-24 10:49:35.406 328 15635.63 408.23 53000.51 88888.00 2019-11-24 10:49:35.906 328 15635.68 408.24 53000.54 88888.00 2019-11-24 10:49:36.406 328 15635.75 408.24 53000.58 88888.00 2019-11-24 10:49:36.906 328 15635.81 408.24 53000.56 88888.00 2019-11-24 10:49:37.406 328 15635.83 408.22 53000.55 88888.00 2019-11-24 10:49:37.906 328 15635.85 408.19 53000.57 88888.00 2019-11-24 10:49:38.406 328 15635.89 408.28 53000.61 88888.00 2019-11-24 10:49:38.906 328 15635.86 408.31 53000.61 88888.00 2019-11-24 10:49:39.406 328 15635.92 408.32 53000.61 88888.00 2019-11-24 10:49:39.906 328 15635.95 408.26 53000.59 88888.00 2019-11-24 10:49:40.406 328 15635.94 408.28 53000.64 88888.00 2019-11-24 10:49:40.906 328 15635.96 408.31 53000.69 88888.00 2019-11-24 10:49:41.406 328 15635.96 408.26 53000.69 88888.00 2019-11-24 10:49:41.906 328 15635.95 408.30 53000.70 88888.00 2019-11-24 10:49:42.406 328 15635.94 408.35 53000.74 88888.00 2019-11-24 10:49:42.906 328 15635.93 408.32 53000.82 88888.00 2019-11-24 10:49:43.906 328 15635.89 408.46 53000.85 88888.00 2019-11-24 10:49:44.406 328 15635.80 408.52 53000.85 88888.00 2019-11-24 10:49:44.906 328 15635.75 408.49 53000.94 88888.00 2019-11-24 10:49:45.406 328 15635.73 408.50 53000.97 88888.00 2019-11-24 10:49:45.906 328 15635.71 408.50 53001.02 88888.00 2019-11-24 10:49:46.406 328 15635.71 408.50 53001.00 88888.00 2019-11-24 10:49:46.906 328 15635.67 408.54 53001.02 88888.00 2019-11-24 10:49:47.406 328 15635.66 408.53 53001.11 88888.00 2019-11-24 10:49:47.906 328 15635.57 408.53 53001.09 88888.00 2019-11-24 10:49:48.406 328 15635.53 408.55 53001.10 88888.00 2019-11-24 10:49:48.906 328 15635.46 408.58 53001.15 88888.00 2019-11-24 10:49:49.406 328 15635.38 408.56 53001.14 88888.00 2019-11-24 10:49:49.906 328 15635.36 408.59 53001.13 88888.00 2019-11-24 10:49:50.406 328 15635.29 408.58 53001.13 88888.00 2019-11-24 10:49:50.906 328 15635.21 408.59 53001.10 88888.00 2019-11-24 10:49:51.406 328 15635.17 408.57 53001.10 88888.00 2019-11-24 10:49:51.906 328 15635.10 408.53 53001.10 88888.00 2019-11-24 10:49:52.406 328 15635.01 408.50 53001.15 88888.00 2019-11-24 10:49:52.906 328 15634.91 408.47 53001.23 88888.00 2019-11-24 10:49:53.406 328 15634.81 408.38 53001.23 88888.00 2019-11-24 10:49:53.906 328 15634.68 408.33 53001.26 88888.00 2019-11-24 10:49:54.406 328 15634.62 408.39 53001.31 88888.00 2019-11-24 10:49:54.906 328 15634.50 408.42 53001.31 88888.00 2019-11-24 10:49:55.406 328 15634.40 408.41 53001.33 88888.00 2019-11-24 10:49:55.906 328 15634.32 408.39 53001.33 88888.00 2019-11-24 10:49:56.406 328 15634.23 408.36 53001.32 88888.00 2019-11-24 10:49:56.906 328 15634.11 408.32 53001.32 88888.00 2019-11-24 10:49:57.406 328 15634.03 408.29 53001.29 88888.00 2019-11-24 10:49:57.906 328 15634.02 408.23 53001.26 88888.00 2019-11-24 10:49:58.406 328 15633.93 408.15 53001.31 88888.00 2019-11-24 10:49:58.906 328 15633.84 408.14 53001.37 88888.00 2019-11-24 10:49:59.406 328 15633.70 408.10 53001.35 88888.00 2019-11-24 10:49:59.906 328 15633.69 408.04 53001.34 88888.00 2019-11-24 10:50:00.406 328 15633.64 407.94 53001.31 88888.00 2019-11-24 10:50:00.906 328 15633.54 407.89 53001.29 88888.00 2019-11-24 10:50:01.906 328 15633.47 407.83 53001.29 88888.00 2019-11-24 10:50:02.406 328 15633.40 407.80 53001.25 88888.00 2019-11-24 10:50:02.906 328 15633.38 407.77 53001.23 88888.00 2019-11-24 10:50:03.406 328 15633.29 407.73 53001.18 88888.00 2019-11-24 10:50:03.906 328 15633.29 407.66 53001.16 88888.00 2019-11-24 10:50:04.406 328 15633.31 407.61 53001.20 88888.00 2019-11-24 10:50:04.906 328 15633.30 407.60 53001.15 88888.00 2019-11-24 10:50:05.406 328 15633.32 407.53 53001.13 88888.00 2019-11-24 10:50:05.906 328 15633.32 407.46 53001.09 88888.00 2019-11-24 10:50:06.406 328 15633.32 407.47 53000.99 88888.00 2019-11-24 10:50:06.906 328 15633.45 407.42 53000.93 88888.00 2019-11-24 10:50:07.406 328 15633.41 407.26 53000.88 88888.00 2019-11-24 10:50:07.906 328 15633.39 407.23 53000.77 88888.00 2019-11-24 10:50:08.406 328 15633.41 407.25 53000.68 88888.00 2019-11-24 10:50:08.906 328 15633.47 407.23 53000.69 88888.00 2019-11-24 10:50:09.406 328 15633.50 407.19 53000.70 88888.00 2019-11-24 10:50:09.906 328 15633.61 407.14 53000.69 88888.00 2019-11-24 10:50:10.406 328 15633.68 407.09 53000.62 88888.00 2019-11-24 10:50:10.906 328 15633.74 407.06 53000.55 88888.00 2019-11-24 10:50:11.406 328 15633.85 407.03 53000.57 88888.00 2019-11-24 10:50:11.906 328 15633.93 407.02 53000.62 88888.00 2019-11-24 10:50:12.406 328 15634.05 407.01 53000.52 88888.00 2019-11-24 10:50:12.906 328 15634.14 406.99 53000.50 88888.00 2019-11-24 10:50:13.406 328 15634.24 406.98 53000.50 88888.00 2019-11-24 10:50:13.906 328 15634.33 406.94 53000.48 88888.00 2019-11-24 10:50:14.406 328 15634.46 406.91 53000.43 88888.00 2019-11-24 10:50:14.906 328 15634.53 406.95 53000.40 88888.00 2019-11-24 10:50:15.406 328 15634.58 406.92 53000.38 88888.00 2019-11-24 10:50:15.906 328 15634.71 406.85 53000.38 88888.00 2019-11-24 10:50:16.406 328 15634.83 406.81 53000.45 88888.00 2019-11-24 10:50:16.906 328 15634.95 406.80 53000.43 88888.00 2019-11-24 10:50:17.406 328 15635.02 406.82 53000.35 88888.00 2019-11-24 10:50:17.906 328 15635.09 406.81 53000.32 88888.00 2019-11-24 10:50:18.406 328 15635.17 406.77 53000.32 88888.00 2019-11-24 10:50:18.906 328 15635.26 406.76 53000.37 88888.00 2019-11-24 10:50:19.406 328 15635.31 406.74 53000.36 88888.00 2019-11-24 10:50:19.906 328 15635.45 406.75 53000.29 88888.00 2019-11-24 10:50:20.406 328 15635.45 406.76 53000.22 88888.00 2019-11-24 10:50:20.906 328 15635.53 406.76 53000.25 88888.00 2019-11-24 10:50:21.406 328 15635.64 406.76 53000.29 88888.00 2019-11-24 10:50:21.906 328 15635.68 406.82 53000.31 88888.00 2019-11-24 10:50:22.406 328 15635.68 406.86 53000.30 88888.00 2019-11-24 10:50:22.906 328 15635.78 406.84 53000.29 88888.00 2019-11-24 10:50:23.406 328 15635.85 406.84 53000.31 88888.00 2019-11-24 10:50:23.906 328 15635.90 406.82 53000.33 88888.00 2019-11-24 10:50:24.406 328 15636.00 406.86 53000.38 88888.00 2019-11-24 10:50:25.406 328 15636.10 406.94 53000.35 88888.00 2019-11-24 10:50:25.906 328 15636.09 406.92 53000.32 88888.00 2019-11-24 10:50:26.406 328 15636.03 406.92 53000.34 88888.00 2019-11-24 10:50:26.906 328 15636.03 406.92 53000.41 88888.00 2019-11-24 10:50:27.406 328 15636.08 406.91 53000.47 88888.00 2019-11-24 10:50:27.906 328 15636.04 406.92 53000.56 88888.00 2019-11-24 10:50:28.406 328 15635.99 406.99 53000.62 88888.00 2019-11-24 10:50:28.906 328 15636.02 407.02 53000.64 88888.00 2019-11-24 10:50:29.406 328 15636.01 406.98 53000.67 88888.00 2019-11-24 10:50:29.906 328 15635.96 406.99 53000.72 88888.00 2019-11-24 10:50:30.406 328 15635.92 407.01 53000.70 88888.00 2019-11-24 10:50:30.906 328 15635.81 407.02 53000.77 88888.00 2019-11-24 10:50:31.406 328 15635.73 407.07 53000.80 88888.00 2019-11-24 10:50:31.906 328 15635.69 407.06 53000.89 88888.00 2019-11-24 10:50:32.406 328 15635.62 407.03 53000.92 88888.00 2019-11-24 10:50:32.906 328 15635.50 407.05 53000.99 88888.00 2019-11-24 10:50:33.406 328 15635.48 407.06 53001.00 88888.00 2019-11-24 10:50:33.906 328 15635.42 407.07 53001.12 88888.00 2019-11-24 10:50:34.406 328 15635.33 407.09 53001.18 88888.00 2019-11-24 10:50:35.406 328 15635.26 407.09 53001.21 88888.00 2019-11-24 10:50:35.906 328 15635.20 407.06 53001.20 88888.00 2019-11-24 10:50:36.406 328 15635.11 407.01 53001.24 88888.00 2019-11-24 10:50:36.906 328 15635.04 407.05 53001.24 88888.00 2019-11-24 10:50:37.406 328 15634.95 407.06 53001.34 88888.00 2019-11-24 10:50:37.906 328 15634.86 407.05 53001.37 88888.00 2019-11-24 10:50:38.406 328 15634.81 406.99 53001.41 88888.00 2019-11-24 10:50:38.906 328 15634.75 406.97 53001.46 88888.00 2019-11-24 10:50:39.406 328 15634.68 406.99 53001.49 88888.00 2019-11-24 10:50:39.906 328 15634.60 406.94 53001.52 88888.00 2019-11-24 10:50:40.406 328 15634.54 406.89 53001.58 88888.00 2019-11-24 10:50:40.906 328 15634.44 406.81 53001.56 88888.00 2019-11-24 10:50:41.406 328 15634.41 406.75 53001.57 88888.00 2019-11-24 10:50:41.906 328 15634.40 406.69 53001.56 88888.00 2019-11-24 10:50:42.406 328 15634.36 406.77 53001.60 88888.00 2019-11-24 10:50:42.906 328 15634.29 406.75 53001.59 88888.00 2019-11-24 10:50:43.406 328 15634.21 406.69 53001.58 88888.00 2019-11-24 10:50:43.906 328 15634.21 406.71 53001.57 88888.00 2019-11-24 10:50:44.406 328 15634.19 406.69 53001.54 88888.00 2019-11-24 10:50:44.906 328 15634.14 406.62 53001.56 88888.00 2019-11-24 10:50:45.406 328 15634.12 406.60 53001.63 88888.00 2019-11-24 10:50:45.906 328 15634.13 406.58 53001.64 88888.00 2019-11-24 10:50:46.406 328 15634.13 406.55 53001.65 88888.00 2019-11-24 10:50:46.906 328 15634.09 406.50 53001.66 88888.00 2019-11-24 10:50:47.406 328 15634.09 406.45 53001.63 88888.00 2019-11-24 10:50:47.906 328 15634.11 406.42 53001.58 88888.00 2019-11-24 10:50:48.406 328 15634.12 406.39 53001.58 88888.00 2019-11-24 10:50:48.906 328 15634.15 406.38 53001.57 88888.00 2019-11-24 10:50:49.406 328 15634.19 406.37 53001.58 88888.00 2019-11-24 10:50:49.906 328 15634.19 406.37 53001.57 88888.00 2019-11-24 10:50:50.406 328 15634.21 406.32 53001.54 88888.00 2019-11-24 10:50:50.906 328 15634.23 406.28 53001.49 88888.00 2019-11-24 10:50:51.406 328 15634.26 406.24 53001.44 88888.00 2019-11-24 10:50:51.906 328 15634.29 406.23 53001.48 88888.00 2019-11-24 10:50:52.406 328 15634.40 406.17 53001.50 88888.00 2019-11-24 10:50:52.906 328 15634.42 406.19 53001.48 88888.00 2019-11-24 10:50:53.406 328 15634.45 406.14 53001.42 88888.00 2019-11-24 10:50:53.906 328 15634.50 406.11 53001.34 88888.00 2019-11-24 10:50:54.406 328 15634.60 406.11 53001.31 88888.00 2019-11-24 10:50:54.906 328 15634.72 406.06 53001.33 88888.00 2019-11-24 10:50:55.406 328 15634.77 406.00 53001.32 88888.00 2019-11-24 10:50:55.906 328 15634.85 405.98 53001.31 88888.00 2019-11-24 10:50:56.406 328 15634.86 405.97 53001.26 88888.00 2019-11-24 10:50:56.906 328 15634.96 405.97 53001.26 88888.00 2019-11-24 10:50:57.406 328 15635.05 405.91 53001.25 88888.00 2019-11-24 10:50:57.906 328 15635.08 405.91 53001.25 88888.00 2019-11-24 10:50:58.406 328 15635.18 405.85 53001.23 88888.00 2019-11-24 10:50:58.906 328 15635.27 405.84 53001.24 88888.00 2019-11-24 10:50:59.406 328 15635.35 405.85 53001.22 88888.00 2019-11-24 10:50:59.906 328 15635.41 405.85 53001.20 88888.00 2019-11-24 10:51:00.406 328 15635.50 405.85 53001.22 88888.00 2019-11-24 10:51:00.906 328 15635.62 405.81 53001.28 88888.00 2019-11-24 10:51:01.406 328 15635.66 405.78 53001.26 88888.00 2019-11-24 10:51:01.906 328 15635.73 405.78 53001.25 88888.00 2019-11-24 10:51:02.406 328 15635.76 405.74 53001.23 88888.00 2019-11-24 10:51:02.906 328 15635.82 405.71 53001.25 88888.00 2019-11-24 10:51:03.406 328 15635.95 405.78 53001.20 88888.00 2019-11-24 10:51:03.906 328 15636.00 405.80 53001.26 88888.00 2019-11-24 10:51:04.406 328 15636.02 405.81 53001.28 88888.00 2019-11-24 10:51:04.906 328 15636.07 405.82 53001.25 88888.00 2019-11-24 10:51:05.406 328 15636.12 405.85 53001.31 88888.00 2019-11-24 10:51:05.906 328 15636.14 405.84 53001.29 88888.00 2019-11-24 10:51:06.406 328 15636.19 405.82 53001.32 88888.00 2019-11-24 10:51:06.906 328 15636.26 405.87 53001.40 88888.00 2019-11-24 10:51:07.406 328 15636.32 405.87 53001.40 88888.00 2019-11-24 10:51:07.906 328 15636.39 405.88 53001.38 88888.00 2019-11-24 10:51:08.406 328 15636.43 405.88 53001.48 88888.00 2019-11-24 10:51:08.906 328 15636.53 405.89 53001.53 88888.00 2019-11-24 10:51:09.406 328 15636.54 405.94 53001.56 88888.00 2019-11-24 10:51:09.906 328 15636.56 405.96 53001.56 88888.00 2019-11-24 10:51:10.406 328 15636.53 405.94 53001.56 88888.00 2019-11-24 10:51:10.906 328 15636.57 405.95 53001.58 88888.00 2019-11-24 10:51:11.406 328 15636.63 405.99 53001.61 88888.00 2019-11-24 10:51:11.906 328 15636.66 406.02 53001.69 88888.00 2019-11-24 10:51:12.406 328 15636.66 406.04 53001.75 88888.00 2019-11-24 10:51:12.906 328 15636.64 406.03 53001.79 88888.00 2019-11-24 10:51:13.406 328 15636.66 406.04 53001.82 88888.00 2019-11-24 10:51:13.906 328 15636.67 406.06 53001.89 88888.00 2019-11-24 10:51:14.406 328 15636.67 406.08 53001.93 88888.00 2019-11-24 10:51:14.906 328 15636.66 406.12 53001.97 88888.00 2019-11-24 10:51:15.406 328 15636.66 406.13 53002.04 88888.00 2019-11-24 10:51:15.906 328 15636.72 406.17 53002.11 88888.00 2019-11-24 10:51:16.906 328 15636.52 406.23 53002.13 88888.00 2019-11-24 10:51:17.406 328 15636.49 406.19 53002.18 88888.00 2019-11-24 10:51:17.906 328 15636.50 406.21 53002.24 88888.00 2019-11-24 10:51:18.406 328 15636.49 406.21 53002.24 88888.00 2019-11-24 10:51:18.906 328 15636.43 406.22 53002.31 88888.00 2019-11-24 10:51:19.406 328 15636.38 406.23 53002.37 88888.00 2019-11-24 10:51:19.906 328 15636.30 406.29 53002.43 88888.00 2019-11-24 10:51:20.406 328 15636.28 406.30 53002.50 88888.00 2019-11-24 10:51:20.906 328 15636.22 406.33 53002.53 88888.00 2019-11-24 10:51:21.406 328 15636.18 406.34 53002.51 88888.00 2019-11-24 10:51:21.906 328 15636.09 406.32 53002.54 88888.00 2019-11-24 10:51:22.406 328 15636.03 406.32 53002.59 88888.00 2019-11-24 10:51:22.906 328 15635.98 406.29 53002.64 88888.00 2019-11-24 10:51:23.406 328 15635.89 406.25 53002.70 88888.00 2019-11-24 10:51:23.906 328 15635.85 406.24 53002.71 88888.00 2019-11-24 10:51:24.406 328 15635.77 406.25 53002.73 88888.00 2019-11-24 10:51:24.906 328 15635.71 406.24 53002.81 88888.00 2019-11-24 10:51:25.406 328 15635.68 406.19 53002.84 88888.00 2019-11-24 10:51:25.906 328 15635.64 406.19 53002.93 88888.00 2019-11-24 10:51:26.906 328 15635.54 406.19 53003.01 88888.00 2019-11-24 10:51:27.406 328 15635.51 406.14 53003.02 88888.00 2019-11-24 10:51:27.906 328 15635.49 406.12 53003.03 88888.00 2019-11-24 10:51:28.406 328 15635.45 406.11 53003.01 88888.00 2019-11-24 10:51:28.906 328 15635.37 406.07 53002.99 88888.00 2019-11-24 10:51:29.406 328 15635.36 406.03 53003.03 88888.00 2019-11-24 10:51:29.906 328 15635.31 406.02 53003.06 88888.00 2019-11-24 10:51:30.406 328 15635.28 405.97 53003.09 88888.00 2019-11-24 10:51:30.906 328 15635.24 405.96 53003.07 88888.00 2019-11-24 10:51:31.406 328 15635.20 405.97 53003.06 88888.00 2019-11-24 10:51:31.906 328 15635.24 405.90 53003.06 88888.00 2019-11-24 10:51:32.406 328 15635.27 405.86 53003.09 88888.00 2019-11-24 10:51:32.906 328 15635.21 405.84 53003.13 88888.00 2019-11-24 10:51:33.406 328 15635.19 405.84 53003.14 88888.00 2019-11-24 10:51:33.906 328 15635.19 405.79 53003.10 88888.00 2019-11-24 10:51:34.906 328 15635.18 405.74 53003.12 88888.00 2019-11-24 10:51:35.406 328 15635.13 405.72 53003.11 88888.00 2019-11-24 10:51:35.906 328 15635.14 405.71 53003.09 88888.00 2019-11-24 10:51:36.406 328 15635.18 405.67 53003.04 88888.00 2019-11-24 10:51:36.906 328 15635.18 405.56 53003.06 88888.00 2019-11-24 10:51:37.406 328 15635.21 405.56 53003.04 88888.00 2019-11-24 10:51:37.906 328 15635.24 405.64 53003.06 88888.00 2019-11-24 10:51:38.406 328 15635.30 405.59 53003.09 88888.00 2019-11-24 10:51:38.906 328 15635.32 405.54 53003.09 88888.00 2019-11-24 10:51:39.406 328 15635.32 405.52 53003.09 88888.00 2019-11-24 10:51:39.906 328 15635.39 405.52 53003.15 88888.00 2019-11-24 10:51:40.406 328 15635.48 405.51 53003.17 88888.00 2019-11-24 10:51:40.906 328 15635.54 405.50 53003.14 88888.00 2019-11-24 10:51:41.406 328 15635.55 405.45 53003.12 88888.00 2019-11-24 10:51:41.906 328 15635.54 405.45 53003.10 88888.00 2019-11-24 10:51:42.406 328 15635.57 405.44 53003.10 88888.00 2019-11-24 10:51:42.906 328 15635.69 405.44 53003.12 88888.00 2019-11-24 10:51:43.406 328 15635.77 405.43 53003.17 88888.00 2019-11-24 10:51:43.906 328 15635.86 405.43 53003.15 88888.00 2019-11-24 10:51:44.406 328 15635.92 405.39 53003.19 88888.00 2019-11-24 10:51:44.906 328 15635.99 405.33 53003.17 88888.00 2019-11-24 10:51:45.406 328 15636.07 405.38 53003.15 88888.00 2019-11-24 10:51:45.906 328 15636.11 405.43 53003.13 88888.00 2019-11-24 10:51:46.406 328 15636.17 405.45 53003.18 88888.00 2019-11-24 10:51:46.906 328 15636.23 405.43 53003.21 88888.00 2019-11-24 10:51:47.406 328 15636.27 405.45 53003.17 88888.00 2019-11-24 10:51:48.406 328 15636.35 405.46 53003.25 88888.00 2019-11-24 10:51:48.906 328 15636.36 405.50 53003.21 88888.00 2019-11-24 10:51:49.406 328 15636.41 405.52 53003.22 88888.00 2019-11-24 10:51:49.906 328 15636.48 405.51 53003.31 88888.00 2019-11-24 10:51:50.406 328 15636.55 405.52 53003.36 88888.00 2019-11-24 10:51:50.906 328 15636.58 405.53 53003.38 88888.00 2019-11-24 10:51:51.406 328 15636.62 405.58 53003.38 88888.00 2019-11-24 10:51:51.906 328 15636.68 405.62 53003.40 88888.00 2019-11-24 10:51:52.406 328 15636.68 405.65 53003.39 88888.00 2019-11-24 10:51:52.906 328 15636.64 405.63 53003.38 88888.00 2019-11-24 10:51:53.406 328 15636.64 405.61 53003.43 88888.00 2019-11-24 10:51:53.906 328 15636.68 405.61 53003.44 88888.00 2019-11-24 10:51:54.406 328 15636.80 405.62 53003.44 88888.00 2019-11-24 10:51:54.906 328 15636.83 405.65 53003.45 88888.00 2019-11-24 10:51:55.406 328 15636.77 405.63 53003.47 88888.00 2019-11-24 10:51:55.906 328 15636.80 405.62 53003.50 88888.00 2019-11-24 10:51:56.406 328 15636.83 405.68 53003.52 88888.00 2019-11-24 10:51:56.906 328 15636.81 405.68 53003.58 88888.00 2019-11-24 10:51:57.406 328 15636.79 405.67 53003.59 88888.00 2019-11-24 10:51:57.906 328 15636.81 405.59 53003.61 88888.00 2019-11-24 10:51:58.406 328 15636.81 405.54 53003.65 88888.00 2019-11-24 10:51:58.906 328 15636.76 405.52 53003.67 88888.00 2019-11-24 10:51:59.406 328 15636.77 405.54 53003.70 88888.00 2019-11-24 10:51:59.906 328 15636.79 405.60 53003.73 88888.00 2019-11-24 10:52:00.406 328 15636.76 405.61 53003.74 88888.00 2019-11-24 10:52:00.906 328 15636.75 405.61 53003.80 88888.00 2019-11-24 10:52:01.406 328 15636.68 405.54 53003.82 88888.00 2019-11-24 10:52:01.906 328 15636.62 405.51 53003.90 88888.00 2019-11-24 10:52:02.406 328 15636.55 405.52 53003.93 88888.00 2019-11-24 10:52:02.906 328 15636.52 405.46 53003.93 88888.00 2019-11-24 10:52:03.406 328 15636.49 405.46 53003.90 88888.00 2019-11-24 10:52:03.906 328 15636.46 405.44 53003.93 88888.00 2019-11-24 10:52:04.406 328 15636.46 405.39 53003.97 88888.00 2019-11-24 10:52:04.906 328 15636.37 405.34 53003.98 88888.00 2019-11-24 10:52:05.406 328 15636.27 405.37 53004.01 88888.00 2019-11-24 10:52:05.906 328 15636.23 405.38 53004.01 88888.00 2019-11-24 10:52:06.406 328 15636.20 405.33 53004.07 88888.00 2019-11-24 10:52:06.906 328 15636.14 405.26 53004.10 88888.00 2019-11-24 10:52:07.406 328 15636.09 405.27 53004.12 88888.00 2019-11-24 10:52:07.906 328 15636.03 405.25 53004.16 88888.00 2019-11-24 10:52:08.406 328 15636.00 405.17 53004.18 88888.00 2019-11-24 10:52:08.906 328 15635.95 405.16 53004.19 88888.00 2019-11-24 10:52:09.406 328 15635.94 405.12 53004.20 88888.00 2019-11-24 10:52:09.906 328 15635.86 405.09 53004.24 88888.00 2019-11-24 10:52:10.406 328 15635.81 405.13 53004.25 88888.00 2019-11-24 10:52:10.906 328 15635.77 405.10 53004.25 88888.00 2019-11-24 10:52:11.406 328 15635.78 405.01 53004.25 88888.00 2019-11-24 10:52:11.906 328 15635.83 404.99 53004.30 88888.00 2019-11-24 10:52:12.406 328 15635.80 404.98 53004.34 88888.00 2019-11-24 10:52:12.906 328 15635.76 404.94 53004.35 88888.00 2019-11-24 10:52:13.406 328 15635.77 404.90 53004.35 88888.00 2019-11-24 10:52:13.906 328 15635.81 404.84 53004.35 88888.00 2019-11-24 10:52:14.406 328 15635.81 404.82 53004.39 88888.00 2019-11-24 10:52:14.906 328 15635.80 404.77 53004.40 88888.00 2019-11-24 10:52:15.406 328 15635.90 404.75 53004.39 88888.00 2019-11-24 10:52:15.906 328 15635.94 404.74 53004.37 88888.00 2019-11-24 10:52:16.406 328 15635.98 404.65 53004.35 88888.00 2019-11-24 10:52:16.906 328 15636.03 404.63 53004.35 88888.00 2019-11-24 10:52:17.406 328 15636.17 404.64 53004.36 88888.00 2019-11-24 10:52:17.906 328 15636.26 404.65 53004.35 88888.00 2019-11-24 10:52:18.406 328 15636.35 404.59 53004.32 88888.00 2019-11-24 10:52:18.906 328 15636.40 404.52 53004.35 88888.00 2019-11-24 10:52:19.406 328 15636.46 404.51 53004.35 88888.00 2019-11-24 10:52:19.906 328 15636.62 404.56 53004.39 88888.00 2019-11-24 10:52:20.406 328 15636.65 404.56 53004.43 88888.00 2019-11-24 10:52:20.906 328 15636.73 404.55 53004.40 88888.00 2019-11-24 10:52:21.406 328 15636.83 404.56 53004.37 88888.00 2019-11-24 10:52:21.906 328 15636.93 404.56 53004.34 88888.00 2019-11-24 10:52:22.406 328 15637.01 404.52 53004.38 88888.00 2019-11-24 10:52:22.906 328 15637.09 404.53 53004.38 88888.00 2019-11-24 10:52:23.407 328 15637.21 404.55 53004.37 88888.00 2019-11-24 10:52:23.907 328 15637.24 404.56 53004.36 88888.00 2019-11-24 10:52:24.407 328 15637.31 404.53 53004.35 88888.00 2019-11-24 10:52:24.907 328 15637.40 404.57 53004.35 88888.00 2019-11-24 10:52:25.407 328 15637.45 404.58 53004.31 88888.00 2019-11-24 10:52:25.907 328 15637.56 404.58 53004.32 88888.00 2019-11-24 10:52:26.407 328 15637.57 404.57 53004.37 88888.00 2019-11-24 10:52:26.907 328 15637.59 404.59 53004.42 88888.00 2019-11-24 10:52:27.407 328 15637.63 404.59 53004.45 88888.00 2019-11-24 10:52:27.907 328 15637.62 404.60 53004.46 88888.00 2019-11-24 10:52:28.407 328 15637.57 404.66 53004.46 88888.00 2019-11-24 10:52:28.907 328 15637.58 404.67 53004.45 88888.00 2019-11-24 10:52:29.407 328 15637.63 404.70 53004.51 88888.00 2019-11-24 10:52:29.907 328 15637.59 404.73 53004.56 88888.00 2019-11-24 10:52:30.407 328 15637.57 404.72 53004.61 88888.00 2019-11-24 10:52:30.907 328 15637.54 404.73 53004.64 88888.00 2019-11-24 10:52:31.407 328 15637.55 404.78 53004.64 88888.00 2019-11-24 10:52:31.907 328 15637.59 404.77 53004.63 88888.00 2019-11-24 10:52:32.407 328 15637.55 404.74 53004.64 88888.00 2019-11-24 10:52:32.907 328 15637.47 404.77 53004.66 88888.00 2019-11-24 10:52:33.407 328 15637.44 404.83 53004.67 88888.00 2019-11-24 10:52:33.907 328 15637.40 404.78 53004.74 88888.00 2019-11-24 10:52:34.407 328 15637.40 404.81 53004.79 88888.00 2019-11-24 10:52:34.907 328 15637.35 404.84 53004.89 88888.00 2019-11-24 10:52:35.407 328 15637.31 404.86 53004.93 88888.00 2019-11-24 10:52:35.907 328 15637.27 404.81 53004.97 88888.00 2019-11-24 10:52:36.407 328 15637.22 404.85 53004.97 88888.00 2019-11-24 10:52:36.907 328 15637.18 404.89 53004.95 88888.00 2019-11-24 10:52:37.407 328 15637.16 404.87 53005.01 88888.00 2019-11-24 10:52:37.907 328 15637.11 404.90 53004.97 88888.00 2019-11-24 10:52:38.407 328 15637.08 404.95 53005.03 88888.00 2019-11-24 10:52:38.907 328 15637.03 404.96 53005.07 88888.00 2019-11-24 10:52:39.907 328 15636.97 404.99 53005.09 88888.00 2019-11-24 10:52:40.407 328 15636.97 404.91 53005.15 88888.00 2019-11-24 10:52:40.907 328 15636.97 404.91 53005.20 88888.00 2019-11-24 10:52:41.407 328 15636.97 404.91 53005.21 88888.00 2019-11-24 10:52:41.907 328 15636.94 404.87 53005.19 88888.00 2019-11-24 10:52:42.407 328 15636.90 404.85 53005.23 88888.00 2019-11-24 10:52:42.907 328 15636.91 404.93 53005.25 88888.00 2019-11-24 10:52:43.407 328 15636.94 404.94 53005.27 88888.00 2019-11-24 10:52:43.907 328 15636.90 404.95 53005.21 88888.00 2019-11-24 10:52:44.407 328 15636.88 404.92 53005.25 88888.00 2019-11-24 10:52:44.907 328 15636.95 404.87 53005.29 88888.00 2019-11-24 10:52:45.407 328 15636.97 404.93 53005.33 88888.00 2019-11-24 10:52:45.907 328 15636.97 404.94 53005.37 88888.00 2019-11-24 10:52:46.407 328 15636.93 404.91 53005.36 88888.00 2019-11-24 10:52:46.907 328 15636.90 404.91 53005.36 88888.00 2019-11-24 10:52:47.907 328 15636.91 404.91 53005.39 88888.00 2019-11-24 10:52:48.407 328 15636.89 404.91 53005.34 88888.00 2019-11-24 10:52:48.907 328 15636.93 404.95 53005.42 88888.00 2019-11-24 10:52:49.907 328 15636.93 404.96 53005.51 88888.00 2019-11-24 10:52:50.407 328 15637.02 404.98 53005.45 88888.00 2019-11-24 10:52:50.907 328 15637.11 404.93 53005.48 88888.00 2019-11-24 10:52:51.407 328 15637.11 404.89 53005.52 88888.00 2019-11-24 10:52:51.907 328 15637.11 404.91 53005.52 88888.00 2019-11-24 10:52:52.407 328 15637.10 404.95 53005.51 88888.00 2019-11-24 10:52:52.907 328 15637.15 404.92 53005.54 88888.00 2019-11-24 10:52:53.407 328 15637.18 404.93 53005.49 88888.00 2019-11-24 10:52:53.907 328 15637.21 404.94 53005.48 88888.00 2019-11-24 10:52:54.407 328 15637.18 404.99 53005.53 88888.00 2019-11-24 10:52:54.907 328 15637.22 404.96 53005.59 88888.00 2019-11-24 10:52:55.407 328 15637.25 404.99 53005.58 88888.00 2019-11-24 10:52:55.907 328 15637.18 404.98 53005.56 88888.00 2019-11-24 10:52:56.407 328 15637.18 404.95 53005.60 88888.00 2019-11-24 10:52:56.907 328 15637.22 404.99 53005.60 88888.00 2019-11-24 10:52:57.407 328 15637.24 404.99 53005.58 88888.00 2019-11-24 10:52:57.907 328 15637.22 404.98 53005.60 88888.00 2019-11-24 10:52:58.407 328 15637.19 404.96 53005.59 88888.00 2019-11-24 10:52:58.907 328 15637.15 404.93 53005.59 88888.00 2019-11-24 10:52:59.407 328 15637.12 404.93 53005.57 88888.00 2019-11-24 10:52:59.907 328 15637.08 404.94 53005.57 88888.00 2019-11-24 10:53:00.407 328 15637.07 404.92 53005.55 88888.00 2019-11-24 10:53:00.907 328 15637.09 404.92 53005.55 88888.00 2019-11-24 10:53:01.407 328 15637.10 404.91 53005.52 88888.00 2019-11-24 10:53:01.907 328 15637.02 404.92 53005.56 88888.00 2019-11-24 10:53:02.407 328 15637.01 404.87 53005.64 88888.00 2019-11-24 10:53:02.907 328 15636.95 404.83 53005.68 88888.00 2019-11-24 10:53:03.407 328 15636.92 404.84 53005.71 88888.00 2019-11-24 10:53:03.907 328 15636.88 404.81 53005.63 88888.00 2019-11-24 10:53:04.407 328 15636.85 404.78 53005.60 88888.00 2019-11-24 10:53:04.907 328 15636.77 404.74 53005.61 88888.00 2019-11-24 10:53:05.407 328 15636.67 404.69 53005.61 88888.00 2019-11-24 10:53:05.907 328 15636.55 404.65 53005.59 88888.00 2019-11-24 10:53:06.407 328 15636.53 404.59 53005.67 88888.00 2019-11-24 10:53:06.907 328 15636.46 404.53 53005.76 88888.00 2019-11-24 10:53:07.407 328 15636.45 404.49 53005.73 88888.00 2019-11-24 10:53:07.907 328 15636.35 404.43 53005.71 88888.00 2019-11-24 10:53:08.407 328 15636.27 404.40 53005.66 88888.00 2019-11-24 10:53:08.907 328 15636.13 404.34 53005.68 88888.00 2019-11-24 10:53:09.407 328 15636.08 404.34 53005.74 88888.00 2019-11-24 10:53:09.907 328 15636.01 404.31 53005.76 88888.00 2019-11-24 10:53:10.407 328 15635.93 404.24 53005.72 88888.00 2019-11-24 10:53:10.907 328 15635.87 404.16 53005.67 88888.00 2019-11-24 10:53:11.407 328 15635.78 404.06 53005.66 88888.00 2019-11-24 10:53:11.907 328 15635.72 403.98 53005.65 88888.00 2019-11-24 10:53:12.407 328 15635.67 403.90 53005.64 88888.00 2019-11-24 10:53:12.907 328 15635.66 403.86 53005.57 88888.00 2019-11-24 10:53:13.407 328 15635.59 403.82 53005.54 88888.00 2019-11-24 10:53:13.907 328 15635.51 403.74 53005.56 88888.00 2019-11-24 10:53:14.407 328 15635.47 403.69 53005.54 88888.00 2019-11-24 10:53:14.907 328 15635.40 403.61 53005.51 88888.00 2019-11-24 10:53:15.407 328 15635.39 403.52 53005.51 88888.00 2019-11-24 10:53:15.907 328 15635.32 403.47 53005.47 88888.00 2019-11-24 10:53:16.407 328 15635.30 403.38 53005.51 88888.00 2019-11-24 10:53:16.907 328 15635.29 403.30 53005.52 88888.00 2019-11-24 10:53:17.407 328 15635.30 403.25 53005.46 88888.00 2019-11-24 10:53:17.907 328 15635.37 403.20 53005.45 88888.00 2019-11-24 10:53:18.407 328 15635.37 403.16 53005.42 88888.00 2019-11-24 10:53:18.907 328 15635.39 403.09 53005.43 88888.00 2019-11-24 10:53:19.407 328 15635.36 403.05 53005.37 88888.00 2019-11-24 10:53:19.907 328 15635.33 403.00 53005.33 88888.00 2019-11-24 10:53:20.407 328 15635.36 402.94 53005.29 88888.00 2019-11-24 10:53:21.407 328 15635.38 402.83 53005.24 88888.00 2019-11-24 10:53:21.907 328 15635.45 402.78 53005.12 88888.00 2019-11-24 10:53:22.407 328 15635.49 402.73 53005.08 88888.00 2019-11-24 10:53:22.907 328 15635.56 402.68 53005.05 88888.00 2019-11-24 10:53:23.407 328 15635.60 402.65 53005.03 88888.00 2019-11-24 10:53:23.907 328 15635.66 402.62 53005.00 88888.00 2019-11-24 10:53:24.407 328 15635.69 402.57 53004.98 88888.00 2019-11-24 10:53:24.907 328 15635.81 402.51 53004.99 88888.00 2019-11-24 10:53:25.407 328 15635.94 402.47 53004.97 88888.00 2019-11-24 10:53:25.907 328 15636.02 402.53 53004.91 88888.00 2019-11-24 10:53:26.407 328 15636.13 402.52 53004.87 88888.00 2019-11-24 10:53:26.907 328 15636.21 402.48 53004.83 88888.00 2019-11-24 10:53:27.407 328 15636.31 402.43 53004.84 88888.00 2019-11-24 10:53:27.907 328 15636.43 402.42 53004.86 88888.00 2019-11-24 10:53:28.407 328 15636.54 402.43 53004.87 88888.00 2019-11-24 10:53:28.907 328 15636.64 402.42 53004.84 88888.00 2019-11-24 10:53:29.407 328 15636.74 402.41 53004.81 88888.00 2019-11-24 10:53:29.907 328 15636.84 402.39 53004.81 88888.00 2019-11-24 10:53:30.407 328 15636.97 402.39 53004.83 88888.00 2019-11-24 10:53:30.907 328 15637.07 402.42 53004.78 88888.00 2019-11-24 10:53:31.407 328 15637.19 402.44 53004.77 88888.00 2019-11-24 10:53:31.907 328 15637.33 402.45 53004.73 88888.00 2019-11-24 10:53:32.407 328 15637.48 402.50 53004.74 88888.00 2019-11-24 10:53:32.907 328 15637.63 402.51 53004.71 88888.00 2019-11-24 10:53:33.407 328 15637.75 402.54 53004.66 88888.00 2019-11-24 10:53:33.907 328 15637.84 402.58 53004.70 88888.00 2019-11-24 10:53:34.407 328 15638.00 402.59 53004.72 88888.00 2019-11-24 10:53:34.907 328 15638.13 402.65 53004.73 88888.00 2019-11-24 10:53:35.407 328 15638.22 402.68 53004.70 88888.00 2019-11-24 10:53:35.907 328 15638.31 402.71 53004.74 88888.00 2019-11-24 10:53:36.407 328 15638.38 402.76 53004.71 88888.00 2019-11-24 10:53:36.907 328 15638.55 402.82 53004.72 88888.00 2019-11-24 10:53:37.407 328 15638.69 402.92 53004.82 88888.00 2019-11-24 10:53:37.907 328 15638.75 402.95 53004.91 88888.00 2019-11-24 10:53:38.407 328 15638.81 402.94 53004.95 88888.00 2019-11-24 10:53:38.907 328 15638.87 402.96 53004.94 88888.00 2019-11-24 10:53:39.407 328 15638.90 402.99 53004.97 88888.00 2019-11-24 10:53:39.907 328 15639.00 403.05 53005.06 88888.00 2019-11-24 10:53:40.407 328 15639.03 403.10 53005.15 88888.00 2019-11-24 10:53:40.907 328 15639.01 403.14 53005.18 88888.00 2019-11-24 10:53:41.407 328 15639.05 403.17 53005.18 88888.00 2019-11-24 10:53:41.907 328 15639.09 403.22 53005.24 88888.00 2019-11-24 10:53:42.407 328 15639.11 403.22 53005.28 88888.00 2019-11-24 10:53:42.907 328 15639.05 403.29 53005.37 88888.00 2019-11-24 10:53:43.407 328 15638.98 403.38 53005.43 88888.00 2019-11-24 10:53:43.907 328 15638.92 403.42 53005.51 88888.00 2019-11-24 10:53:44.407 328 15638.89 403.47 53005.54 88888.00 2019-11-24 10:53:44.907 328 15638.83 403.54 53005.61 88888.00 2019-11-24 10:53:45.407 328 15638.80 403.57 53005.67 88888.00 2019-11-24 10:53:45.907 328 15638.75 403.57 53005.73 88888.00 2019-11-24 10:53:46.407 328 15638.64 403.64 53005.84 88888.00 2019-11-24 10:53:46.907 328 15638.54 403.69 53005.88 88888.00 2019-11-24 10:53:47.407 328 15638.45 403.75 53006.00 88888.00 2019-11-24 10:53:47.907 328 15638.30 403.78 53006.14 88888.00 2019-11-24 10:53:48.407 328 15638.18 403.82 53006.19 88888.00 2019-11-24 10:53:48.907 328 15638.02 403.80 53006.26 88888.00 2019-11-24 10:53:49.407 328 15637.89 403.83 53006.37 88888.00 2019-11-24 10:53:49.907 328 15637.74 403.89 53006.48 88888.00 2019-11-24 10:53:50.907 328 15637.45 403.99 53006.52 88888.00 2019-11-24 10:53:51.407 328 15637.28 403.99 53006.57 88888.00 2019-11-24 10:53:51.907 328 15637.06 404.00 53006.65 88888.00 2019-11-24 10:53:52.907 328 15636.74 403.96 53006.76 88888.00 2019-11-24 10:53:53.407 328 15636.64 403.96 53006.84 88888.00 2019-11-24 10:53:53.907 328 15636.47 404.00 53006.85 88888.00 2019-11-24 10:53:54.407 328 15636.29 404.03 53006.89 88888.00 2019-11-24 10:53:54.907 328 15636.13 404.03 53006.96 88888.00 2019-11-24 10:53:55.407 328 15636.01 404.05 53007.00 88888.00 2019-11-24 10:53:55.907 328 15635.85 404.01 53007.10 88888.00 2019-11-24 10:53:56.407 328 15635.69 403.96 53007.15 88888.00 2019-11-24 10:53:56.907 328 15635.60 403.97 53007.14 88888.00 2019-11-24 10:53:57.407 328 15635.55 403.99 53007.10 88888.00 2019-11-24 10:53:57.907 328 15635.47 403.99 53007.09 88888.00 2019-11-24 10:53:58.407 328 15635.32 403.99 53007.06 88888.00 2019-11-24 10:53:58.907 328 15635.28 403.94 53007.06 88888.00 2019-11-24 10:53:59.407 328 15635.21 403.88 53007.06 88888.00 2019-11-24 10:53:59.907 328 15635.11 403.95 53007.12 88888.00 2019-11-24 10:54:00.407 328 15635.07 403.98 53007.09 88888.00 2019-11-24 10:54:00.907 328 15635.05 403.95 53007.12 88888.00 2019-11-24 10:54:01.407 328 15635.01 403.92 53007.09 88888.00 2019-11-24 10:54:01.907 328 15634.99 403.89 53007.13 88888.00 2019-11-24 10:54:02.407 328 15634.96 403.90 53007.10 88888.00 2019-11-24 10:54:02.907 328 15634.98 403.94 53007.05 88888.00 2019-11-24 10:54:03.407 328 15635.01 403.89 53007.03 88888.00 2019-11-24 10:54:03.907 328 15634.95 403.87 53006.99 88888.00 2019-11-24 10:54:04.407 328 15634.99 403.84 53006.99 88888.00 2019-11-24 10:54:04.907 328 15635.09 403.83 53006.94 88888.00 2019-11-24 10:54:05.407 328 15635.16 403.87 53006.90 88888.00 2019-11-24 10:54:05.907 328 15635.21 403.79 53006.86 88888.00 2019-11-24 10:54:06.407 328 15635.28 403.77 53006.88 88888.00 2019-11-24 10:54:06.907 328 15635.33 403.80 53006.87 88888.00 2019-11-24 10:54:07.407 328 15635.37 403.83 53006.83 88888.00 2019-11-24 10:54:07.907 328 15635.47 403.86 53006.79 88888.00 2019-11-24 10:54:08.407 328 15635.57 403.87 53006.75 88888.00 2019-11-24 10:54:08.907 328 15635.67 403.88 53006.70 88888.00 2019-11-24 10:54:09.407 328 15635.74 403.89 53006.65 88888.00 2019-11-24 10:54:09.907 328 15635.89 403.87 53006.57 88888.00 2019-11-24 10:54:10.407 328 15636.01 403.83 53006.50 88888.00 2019-11-24 10:54:10.907 328 15636.14 403.89 53006.52 88888.00 2019-11-24 10:54:11.407 328 15636.29 403.95 53006.47 88888.00 2019-11-24 10:54:11.907 328 15636.39 403.92 53006.42 88888.00 2019-11-24 10:54:12.407 328 15636.49 403.91 53006.37 88888.00 2019-11-24 10:54:12.907 328 15636.62 403.94 53006.29 88888.00 2019-11-24 10:54:13.407 328 15636.77 403.98 53006.28 88888.00 2019-11-24 10:54:13.907 328 15636.90 403.99 53006.28 88888.00 2019-11-24 10:54:14.407 328 15637.07 403.97 53006.28 88888.00 2019-11-24 10:54:14.907 328 15637.25 403.96 53006.25 88888.00 2019-11-24 10:54:15.407 328 15637.39 403.98 53006.25 88888.00 2019-11-24 10:54:15.907 328 15637.49 404.03 53006.26 88888.00 2019-11-24 10:54:16.407 328 15637.62 404.07 53006.22 88888.00 2019-11-24 10:54:16.907 328 15637.73 404.07 53006.20 88888.00 2019-11-24 10:54:17.407 328 15637.89 404.08 53006.20 88888.00 2019-11-24 10:54:17.907 328 15638.00 404.06 53006.17 88888.00 2019-11-24 10:54:18.407 328 15638.09 404.03 53006.18 88888.00 2019-11-24 10:54:18.907 328 15638.19 403.99 53006.12 88888.00 2019-11-24 10:54:19.407 328 15638.24 403.95 53006.12 88888.00 2019-11-24 10:54:19.907 328 15638.29 403.98 53006.10 88888.00 2019-11-24 10:54:20.407 328 15638.42 404.04 53006.09 88888.00 2019-11-24 10:54:20.907 328 15638.48 404.04 53006.07 88888.00 2019-11-24 10:54:21.407 328 15638.48 403.98 53006.06 88888.00 2019-11-24 10:54:21.907 328 15638.54 403.89 53006.10 88888.00 2019-11-24 10:54:22.407 328 15638.60 403.90 53006.12 88888.00 2019-11-24 10:54:22.907 328 15638.64 403.91 53006.13 88888.00 2019-11-24 10:54:23.407 328 15638.66 403.92 53006.08 88888.00 2019-11-24 10:54:24.407 328 15638.65 403.88 53006.09 88888.00 2019-11-24 10:54:24.907 328 15638.64 403.83 53006.09 88888.00 2019-11-24 10:54:25.407 328 15638.62 403.80 53006.13 88888.00 2019-11-24 10:54:25.907 328 15638.60 403.77 53006.15 88888.00 2019-11-24 10:54:26.407 328 15638.55 403.73 53006.20 88888.00 2019-11-24 10:54:26.907 328 15638.52 403.71 53006.20 88888.00 2019-11-24 10:54:27.407 328 15638.45 403.66 53006.24 88888.00 2019-11-24 10:54:27.907 328 15638.39 403.63 53006.27 88888.00 2019-11-24 10:54:28.407 328 15638.42 403.57 53006.29 88888.00 2019-11-24 10:54:28.907 328 15638.33 403.51 53006.38 88888.00 2019-11-24 10:54:29.407 328 15638.28 403.47 53006.39 88888.00 2019-11-24 10:54:29.907 328 15638.19 403.47 53006.38 88888.00 2019-11-24 10:54:30.407 328 15638.12 403.47 53006.43 88888.00 2019-11-24 10:54:30.907 328 15638.09 403.43 53006.47 88888.00 2019-11-24 10:54:31.407 328 15637.99 403.39 53006.47 88888.00 2019-11-24 10:54:31.907 328 15637.84 403.35 53006.52 88888.00 2019-11-24 10:54:32.407 328 15637.76 403.31 53006.54 88888.00 2019-11-24 10:54:32.907 328 15637.66 403.22 53006.57 88888.00 2019-11-24 10:54:33.407 328 15637.54 403.17 53006.58 88888.00 2019-11-24 10:54:34.407 328 15637.41 403.12 53006.66 88888.00 2019-11-24 10:54:34.907 328 15637.29 403.02 53006.70 88888.00 2019-11-24 10:54:35.407 328 15637.19 402.99 53006.77 88888.00 2019-11-24 10:54:35.907 328 15637.11 402.93 53006.81 88888.00 2019-11-24 10:54:36.407 328 15637.03 402.89 53006.81 88888.00 2019-11-24 10:54:36.907 328 15637.01 402.84 53006.81 88888.00 2019-11-24 10:54:37.407 328 15636.98 402.83 53006.87 88888.00 2019-11-24 10:54:37.907 328 15636.94 402.79 53006.88 88888.00 2019-11-24 10:54:38.407 328 15636.92 402.71 53006.89 88888.00 2019-11-24 10:54:38.907 328 15636.84 402.68 53006.93 88888.00 2019-11-24 10:54:39.407 328 15636.80 402.62 53006.96 88888.00 2019-11-24 10:54:39.907 328 15636.77 402.54 53006.94 88888.00 2019-11-24 10:54:40.407 328 15636.72 402.51 53006.96 88888.00 2019-11-24 10:54:40.907 328 15636.72 402.49 53007.03 88888.00 2019-11-24 10:54:41.407 328 15636.73 402.45 53007.04 88888.00 2019-11-24 10:54:41.907 328 15636.74 402.41 53007.04 88888.00 2019-11-24 10:54:42.407 328 15636.73 402.34 53007.06 88888.00 2019-11-24 10:54:42.907 328 15636.73 402.28 53007.08 88888.00 2019-11-24 10:54:43.407 328 15636.79 402.28 53007.07 88888.00 2019-11-24 10:54:43.907 328 15636.79 402.25 53007.02 88888.00 2019-11-24 10:54:44.407 328 15636.81 402.22 53007.03 88888.00 2019-11-24 10:54:44.907 328 15636.80 402.21 53007.06 88888.00 2019-11-24 10:54:45.407 328 15636.80 402.21 53006.98 88888.00 2019-11-24 10:54:45.907 328 15636.82 402.15 53007.00 88888.00 2019-11-24 10:54:46.407 328 15636.84 402.14 53007.01 88888.00 2019-11-24 10:54:46.907 328 15636.88 402.13 53006.99 88888.00 2019-11-24 10:54:47.407 328 15636.95 402.10 53006.96 88888.00 2019-11-24 10:54:47.907 328 15636.99 402.07 53006.93 88888.00 2019-11-24 10:54:48.407 328 15637.02 402.06 53006.96 88888.00 2019-11-24 10:54:48.907 328 15637.10 402.04 53006.94 88888.00 2019-11-24 10:54:49.407 328 15637.15 401.99 53006.88 88888.00 2019-11-24 10:54:49.907 328 15637.24 402.00 53006.88 88888.00 2019-11-24 10:54:50.407 328 15637.30 401.99 53006.86 88888.00 2019-11-24 10:54:50.907 328 15637.37 402.00 53006.83 88888.00 2019-11-24 10:54:51.407 328 15637.41 402.01 53006.85 88888.00 2019-11-24 10:54:51.907 328 15637.49 401.99 53006.82 88888.00 2019-11-24 10:54:52.407 328 15637.53 401.97 53006.77 88888.00 2019-11-24 10:54:52.907 328 15637.57 401.98 53006.72 88888.00 2019-11-24 10:54:53.407 328 15637.62 401.96 53006.68 88888.00 2019-11-24 10:54:53.907 328 15637.71 401.96 53006.67 88888.00 2019-11-24 10:54:54.407 328 15637.79 401.97 53006.62 88888.00 2019-11-24 10:54:54.907 328 15637.86 402.00 53006.60 88888.00 2019-11-24 10:54:55.907 328 15637.97 402.06 53006.59 88888.00 2019-11-24 10:54:56.407 328 15638.00 402.01 53006.61 88888.00 2019-11-24 10:54:56.907 328 15638.04 402.01 53006.60 88888.00 2019-11-24 10:54:57.407 328 15638.11 402.04 53006.61 88888.00 2019-11-24 10:54:57.907 328 15638.20 402.04 53006.59 88888.00 2019-11-24 10:54:58.407 328 15638.26 402.04 53006.61 88888.00 2019-11-24 10:54:58.907 328 15638.28 402.02 53006.59 88888.00 2019-11-24 10:54:59.407 328 15638.30 402.06 53006.59 88888.00 2019-11-24 10:54:59.907 328 15638.36 402.11 53006.60 88888.00 2019-11-24 10:55:00.407 328 15638.39 402.11 53006.53 88888.00 2019-11-24 10:55:00.907 328 15638.45 402.16 53006.56 88888.00 2019-11-24 10:55:01.407 328 15638.42 402.17 53006.56 88888.00 2019-11-24 10:55:01.907 328 15638.48 402.26 53006.61 88888.00 2019-11-24 10:55:02.407 328 15638.45 402.31 53006.65 88888.00 2019-11-24 10:55:02.907 328 15638.37 402.31 53006.66 88888.00 2019-11-24 10:55:03.407 328 15638.38 402.30 53006.67 88888.00 2019-11-24 10:55:03.907 328 15638.38 402.32 53006.70 88888.00 2019-11-24 10:55:04.407 328 15638.37 402.39 53006.76 88888.00 2019-11-24 10:55:04.907 328 15638.38 402.48 53006.77 88888.00 2019-11-24 10:55:05.407 328 15638.45 402.49 53006.76 88888.00 2019-11-24 10:55:05.907 328 15638.44 402.50 53006.82 88888.00 2019-11-24 10:55:06.407 328 15638.44 402.51 53006.84 88888.00 2019-11-24 10:55:06.907 328 15638.44 402.53 53006.86 88888.00 2019-11-24 10:55:07.407 328 15638.36 402.58 53006.93 88888.00 2019-11-24 10:55:07.907 328 15638.35 402.61 53006.96 88888.00 2019-11-24 10:55:08.407 328 15638.28 402.63 53006.96 88888.00 2019-11-24 10:55:08.907 328 15638.24 402.68 53007.01 88888.00 2019-11-24 10:55:09.407 328 15638.20 402.71 53007.08 88888.00 2019-11-24 10:55:09.907 328 15638.16 402.71 53007.10 88888.00 2019-11-24 10:55:10.407 328 15638.03 402.73 53007.13 88888.00 2019-11-24 10:55:10.907 328 15638.01 402.74 53007.10 88888.00 2019-11-24 10:55:11.407 328 15638.01 402.75 53007.17 88888.00 2019-11-24 10:55:11.907 328 15637.94 402.74 53007.24 88888.00 2019-11-24 10:55:12.407 328 15637.85 402.78 53007.30 88888.00 2019-11-24 10:55:12.907 328 15637.81 402.85 53007.36 88888.00 2019-11-24 10:55:13.907 328 15637.67 402.87 53007.41 88888.00 2019-11-24 10:55:14.407 328 15637.65 402.86 53007.42 88888.00 2019-11-24 10:55:14.907 328 15637.58 402.88 53007.40 88888.00 2019-11-24 10:55:15.407 328 15637.50 402.89 53007.47 88888.00 2019-11-24 10:55:15.907 328 15637.46 402.89 53007.56 88888.00 2019-11-24 10:55:16.407 328 15637.41 402.89 53007.63 88888.00 2019-11-24 10:55:16.907 328 15637.31 402.94 53007.61 88888.00 2019-11-24 10:55:17.407 328 15637.26 402.94 53007.56 88888.00 2019-11-24 10:55:17.907 328 15637.17 402.93 53007.57 88888.00 2019-11-24 10:55:18.407 328 15637.08 402.89 53007.65 88888.00 2019-11-24 10:55:18.907 328 15637.01 402.92 53007.74 88888.00 2019-11-24 10:55:19.407 328 15637.00 402.94 53007.78 88888.00 2019-11-24 10:55:19.907 328 15636.90 402.94 53007.75 88888.00 2019-11-24 10:55:20.407 328 15636.82 403.00 53007.78 88888.00 2019-11-24 10:55:20.907 328 15636.81 403.01 53007.86 88888.00 2019-11-24 10:55:21.407 328 15636.73 402.97 53007.86 88888.00 2019-11-24 10:55:21.907 328 15636.63 402.92 53007.84 88888.00 2019-11-24 10:55:22.407 328 15636.57 402.87 53007.82 88888.00 2019-11-24 10:55:22.907 328 15636.53 402.85 53007.84 88888.00 2019-11-24 10:55:23.407 328 15636.47 402.86 53007.81 88888.00 2019-11-24 10:55:23.907 328 15636.43 402.83 53007.76 88888.00 2019-11-24 10:55:24.407 328 15636.44 402.86 53007.75 88888.00 2019-11-24 10:55:24.907 328 15636.41 402.86 53007.78 88888.00 2019-11-24 10:55:25.407 328 15636.41 402.79 53007.80 88888.00 2019-11-24 10:55:25.907 328 15636.38 402.77 53007.77 88888.00 2019-11-24 10:55:26.407 328 15636.40 402.71 53007.80 88888.00 2019-11-24 10:55:26.907 328 15636.40 402.75 53007.78 88888.00 2019-11-24 10:55:27.407 328 15636.41 402.71 53007.78 88888.00 2019-11-24 10:55:27.907 328 15636.39 402.67 53007.80 88888.00 2019-11-24 10:55:28.407 328 15636.41 402.65 53007.80 88888.00 2019-11-24 10:55:28.907 328 15636.41 402.63 53007.69 88888.00 2019-11-24 10:55:29.407 328 15636.40 402.61 53007.73 88888.00 2019-11-24 10:55:29.907 328 15636.37 402.61 53007.73 88888.00 2019-11-24 10:55:30.407 328 15636.46 402.65 53007.73 88888.00 2019-11-24 10:55:30.907 328 15636.52 402.61 53007.71 88888.00 2019-11-24 10:55:31.407 328 15636.52 402.54 53007.68 88888.00 2019-11-24 10:55:31.907 328 15636.56 402.56 53007.63 88888.00 2019-11-24 10:55:32.407 328 15636.59 402.57 53007.60 88888.00 2019-11-24 10:55:32.907 328 15636.63 402.53 53007.60 88888.00 2019-11-24 10:55:33.407 328 15636.72 402.49 53007.59 88888.00 2019-11-24 10:55:33.907 328 15636.77 402.43 53007.57 88888.00 2019-11-24 10:55:34.407 328 15636.83 402.42 53007.55 88888.00 2019-11-24 10:55:34.907 328 15636.88 402.34 53007.53 88888.00 2019-11-24 10:55:35.407 328 15636.91 402.34 53007.51 88888.00 2019-11-24 10:55:35.907 328 15636.95 402.33 53007.47 88888.00 2019-11-24 10:55:36.407 328 15636.98 402.28 53007.44 88888.00 2019-11-24 10:55:37.407 328 15637.12 402.27 53007.45 88888.00 2019-11-24 10:55:37.907 328 15637.21 402.25 53007.47 88888.00 2019-11-24 10:55:38.407 328 15637.24 402.23 53007.39 88888.00 2019-11-24 10:55:38.907 328 15637.30 402.18 53007.38 88888.00 2019-11-24 10:55:39.407 328 15637.39 402.19 53007.43 88888.00 2019-11-24 10:55:39.907 328 15637.43 402.17 53007.37 88888.00 2019-11-24 10:55:40.407 328 15637.47 402.14 53007.37 88888.00 2019-11-24 10:55:40.907 328 15637.50 402.13 53007.39 88888.00 2019-11-24 10:55:41.407 328 15637.52 402.15 53007.41 88888.00 2019-11-24 10:55:41.907 328 15637.55 402.15 53007.39 88888.00 2019-11-24 10:55:42.407 328 15637.64 402.08 53007.34 88888.00 2019-11-24 10:55:42.907 328 15637.67 402.04 53007.33 88888.00 2019-11-24 10:55:43.407 328 15637.73 401.99 53007.36 88888.00 2019-11-24 10:55:43.907 328 15637.79 401.96 53007.38 88888.00 2019-11-24 10:55:44.407 328 15637.83 401.92 53007.36 88888.00 2019-11-24 10:55:44.907 328 15637.84 401.92 53007.37 88888.00 2019-11-24 10:55:45.407 328 15637.85 401.90 53007.35 88888.00 2019-11-24 10:55:45.907 328 15637.85 401.88 53007.38 88888.00 2019-11-24 10:55:46.407 328 15637.93 401.87 53007.33 88888.00 2019-11-24 10:55:46.907 328 15638.00 401.84 53007.27 88888.00 2019-11-24 10:55:47.407 328 15638.03 401.81 53007.29 88888.00 2019-11-24 10:55:47.907 328 15638.11 401.78 53007.29 88888.00 2019-11-24 10:55:48.407 328 15638.15 401.71 53007.30 88888.00 2019-11-24 10:55:48.907 328 15638.16 401.71 53007.30 88888.00 2019-11-24 10:55:49.407 328 15638.18 401.65 53007.30 88888.00 2019-11-24 10:55:49.907 328 15638.21 401.56 53007.28 88888.00 2019-11-24 10:55:50.407 328 15638.25 401.55 53007.33 88888.00 2019-11-24 10:55:50.907 328 15638.29 401.54 53007.30 88888.00 2019-11-24 10:55:51.407 328 15638.34 401.50 53007.26 88888.00 2019-11-24 10:55:51.907 328 15638.36 401.49 53007.28 88888.00 2019-11-24 10:55:52.407 328 15638.42 401.48 53007.29 88888.00 2019-11-24 10:55:52.907 328 15638.43 401.47 53007.29 88888.00 2019-11-24 10:55:53.407 328 15638.47 401.44 53007.29 88888.00 2019-11-24 10:55:53.907 328 15638.49 401.41 53007.24 88888.00 2019-11-24 10:55:54.407 328 15638.55 401.36 53007.25 88888.00 2019-11-24 10:55:54.907 328 15638.60 401.35 53007.36 88888.00 2019-11-24 10:55:55.407 328 15638.64 401.35 53007.36 88888.00 2019-11-24 10:55:55.907 328 15638.66 401.33 53007.38 88888.00 2019-11-24 10:55:56.407 328 15638.69 401.32 53007.42 88888.00 2019-11-24 10:55:56.907 328 15638.78 401.27 53007.39 88888.00 2019-11-24 10:55:57.407 328 15638.75 401.20 53007.38 88888.00 2019-11-24 10:55:57.907 328 15638.76 401.19 53007.41 88888.00 2019-11-24 10:55:58.407 328 15638.80 401.19 53007.41 88888.00 2019-11-24 10:55:58.907 328 15638.87 401.15 53007.43 88888.00 2019-11-24 10:55:59.407 328 15638.94 401.15 53007.54 88888.00 2019-11-24 10:55:59.907 328 15638.94 401.18 53007.53 88888.00 2019-11-24 10:56:00.407 328 15638.97 401.10 53007.47 88888.00 2019-11-24 10:56:00.907 328 15638.96 401.09 53007.45 88888.00 2019-11-24 10:56:01.407 328 15638.96 401.05 53007.46 88888.00 2019-11-24 10:56:01.907 328 15638.93 401.00 53007.55 88888.00 2019-11-24 10:56:02.407 328 15638.94 401.00 53007.57 88888.00 2019-11-24 10:56:02.907 328 15639.02 400.98 53007.58 88888.00 2019-11-24 10:56:03.407 328 15639.08 401.00 53007.58 88888.00 2019-11-24 10:56:03.907 328 15639.08 401.04 53007.61 88888.00 2019-11-24 10:56:04.407 328 15639.08 400.97 53007.57 88888.00 2019-11-24 10:56:04.907 328 15639.11 400.89 53007.60 88888.00 2019-11-24 10:56:05.407 328 15639.12 400.89 53007.58 88888.00 2019-11-24 10:56:05.907 328 15639.12 400.94 53007.61 88888.00 2019-11-24 10:56:06.407 328 15639.07 400.95 53007.65 88888.00 2019-11-24 10:56:06.907 328 15639.05 400.94 53007.71 88888.00 2019-11-24 10:56:07.407 328 15639.09 400.93 53007.69 88888.00 2019-11-24 10:56:07.907 328 15639.08 400.92 53007.69 88888.00 2019-11-24 10:56:08.407 328 15639.05 400.93 53007.76 88888.00 2019-11-24 10:56:08.907 328 15639.09 400.93 53007.78 88888.00 2019-11-24 10:56:09.407 328 15639.08 400.89 53007.77 88888.00 2019-11-24 10:56:09.907 328 15639.03 400.92 53007.80 88888.00 2019-11-24 10:56:10.407 328 15638.99 400.90 53007.82 88888.00 2019-11-24 10:56:10.907 328 15638.96 400.88 53007.75 88888.00 2019-11-24 10:56:11.407 328 15638.92 400.86 53007.76 88888.00 2019-11-24 10:56:11.907 328 15638.94 400.87 53007.83 88888.00 2019-11-24 10:56:12.407 328 15638.94 400.87 53007.86 88888.00 2019-11-24 10:56:12.907 328 15638.93 400.88 53007.93 88888.00 2019-11-24 10:56:13.407 328 15638.93 400.87 53007.96 88888.00 2019-11-24 10:56:13.907 328 15638.92 400.87 53007.95 88888.00 2019-11-24 10:56:14.407 328 15638.88 400.88 53007.97 88888.00 2019-11-24 10:56:14.907 328 15638.87 400.87 53007.96 88888.00 2019-11-24 10:56:15.407 328 15638.89 400.88 53007.91 88888.00 2019-11-24 10:56:15.907 328 15638.87 400.92 53007.93 88888.00 2019-11-24 10:56:16.407 328 15638.81 400.93 53007.99 88888.00 2019-11-24 10:56:16.907 328 15638.83 400.92 53007.97 88888.00 2019-11-24 10:56:17.407 328 15638.81 400.87 53008.02 88888.00 2019-11-24 10:56:17.907 328 15638.81 400.89 53008.14 88888.00 2019-11-24 10:56:18.907 328 15638.78 400.87 53008.07 88888.00 2019-11-24 10:56:19.407 328 15638.75 400.92 53008.09 88888.00 2019-11-24 10:56:19.907 328 15638.78 400.93 53008.13 88888.00 2019-11-24 10:56:20.407 328 15638.78 400.90 53008.19 88888.00 2019-11-24 10:56:20.907 328 15638.73 400.85 53008.20 88888.00 2019-11-24 10:56:21.407 328 15638.74 400.87 53008.18 88888.00 2019-11-24 10:56:21.907 328 15638.75 400.88 53008.20 88888.00 2019-11-24 10:56:22.407 328 15638.73 400.90 53008.20 88888.00 2019-11-24 10:56:22.907 328 15638.74 400.90 53008.10 88888.00 2019-11-24 10:56:23.407 328 15638.78 400.93 53008.17 88888.00 2019-11-24 10:56:23.907 328 15638.76 400.92 53008.21 88888.00 2019-11-24 10:56:24.407 328 15638.79 400.86 53008.20 88888.00 2019-11-24 10:56:24.907 328 15638.79 400.89 53008.17 88888.00 2019-11-24 10:56:25.407 328 15638.76 400.98 53008.20 88888.00 2019-11-24 10:56:25.907 328 15638.80 401.02 53008.17 88888.00 2019-11-24 10:56:26.907 328 15638.84 401.01 53008.24 88888.00 2019-11-24 10:56:27.407 328 15638.88 401.00 53008.29 88888.00 2019-11-24 10:56:27.907 328 15638.85 401.00 53008.26 88888.00 2019-11-24 10:56:28.407 328 15638.88 401.03 53008.35 88888.00 2019-11-24 10:56:28.907 328 15638.87 401.01 53008.37 88888.00 2019-11-24 10:56:29.407 328 15638.83 401.00 53008.34 88888.00 2019-11-24 10:56:29.907 328 15638.80 401.05 53008.30 88888.00 2019-11-24 10:56:30.407 328 15638.80 401.09 53008.27 88888.00 2019-11-24 10:56:30.907 328 15638.79 401.07 53008.25 88888.00 2019-11-24 10:56:31.407 328 15638.72 401.09 53008.25 88888.00 2019-11-24 10:56:31.907 328 15638.75 401.05 53008.30 88888.00 2019-11-24 10:56:32.407 328 15638.74 401.07 53008.28 88888.00 2019-11-24 10:56:32.907 328 15638.69 401.09 53008.27 88888.00 2019-11-24 10:56:33.407 328 15638.63 401.03 53008.34 88888.00 2019-11-24 10:56:33.907 328 15638.57 400.97 53008.41 88888.00 2019-11-24 10:56:34.407 328 15638.63 400.95 53008.38 88888.00 2019-11-24 10:56:34.907 328 15638.60 400.96 53008.27 88888.00 2019-11-24 10:56:35.407 328 15638.57 400.97 53008.25 88888.00 2019-11-24 10:56:35.907 328 15638.51 400.98 53008.30 88888.00 2019-11-24 10:56:36.907 328 15638.52 400.98 53008.35 88888.00 2019-11-24 10:56:37.407 328 15638.47 400.95 53008.35 88888.00 2019-11-24 10:56:37.907 328 15638.47 400.88 53008.36 88888.00 2019-11-24 10:56:38.407 328 15638.48 400.89 53008.36 88888.00 2019-11-24 10:56:38.907 328 15638.48 400.90 53008.34 88888.00 2019-11-24 10:56:39.407 328 15638.45 400.87 53008.31 88888.00 2019-11-24 10:56:39.907 328 15638.46 400.84 53008.31 88888.00 2019-11-24 10:56:40.407 328 15638.40 400.83 53008.31 88888.00 2019-11-24 10:56:40.907 328 15638.38 400.79 53008.34 88888.00 2019-11-24 10:56:41.407 328 15638.36 400.74 53008.33 88888.00 2019-11-24 10:56:41.907 328 15638.34 400.74 53008.31 88888.00 2019-11-24 10:56:42.407 328 15638.33 400.77 53008.33 88888.00 2019-11-24 10:56:42.907 328 15638.30 400.75 53008.33 88888.00 2019-11-24 10:56:43.407 328 15638.31 400.69 53008.29 88888.00 2019-11-24 10:56:43.907 328 15638.36 400.67 53008.26 88888.00 2019-11-24 10:56:44.407 328 15638.35 400.62 53008.27 88888.00 2019-11-24 10:56:44.907 328 15638.37 400.58 53008.23 88888.00 2019-11-24 10:56:45.407 328 15638.42 400.55 53008.19 88888.00 2019-11-24 10:56:45.907 328 15638.42 400.52 53008.18 88888.00 2019-11-24 10:56:46.407 328 15638.44 400.45 53008.15 88888.00 2019-11-24 10:56:46.907 328 15638.46 400.43 53008.14 88888.00 2019-11-24 10:56:47.407 328 15638.54 400.37 53008.09 88888.00 2019-11-24 10:56:47.907 328 15638.55 400.35 53008.05 88888.00 2019-11-24 10:56:48.407 328 15638.60 400.34 53008.05 88888.00 2019-11-24 10:56:48.907 328 15638.70 400.29 53008.04 88888.00 2019-11-24 10:56:49.407 328 15638.74 400.32 53008.00 88888.00 2019-11-24 10:56:50.407 328 15638.76 400.27 53008.00 88888.00 2019-11-24 10:56:50.907 328 15638.83 400.24 53007.98 88888.00 2019-11-24 10:56:51.407 328 15638.83 400.19 53007.93 88888.00 2019-11-24 10:56:51.907 328 15638.89 400.18 53007.94 88888.00 2019-11-24 10:56:52.407 328 15638.92 400.14 53007.96 88888.00 2019-11-24 10:56:52.907 328 15638.98 400.14 53007.98 88888.00 2019-11-24 10:56:53.407 328 15639.02 400.17 53007.98 88888.00 2019-11-24 10:56:53.907 328 15639.09 400.11 53007.97 88888.00 2019-11-24 10:56:54.407 328 15639.14 400.09 53007.89 88888.00 2019-11-24 10:56:54.907 328 15639.17 400.08 53007.91 88888.00 2019-11-24 10:56:55.407 328 15639.23 400.07 53007.94 88888.00 2019-11-24 10:56:55.907 328 15639.27 400.06 53007.94 88888.00 2019-11-24 10:56:56.407 328 15639.33 400.03 53007.94 88888.00 2019-11-24 10:56:56.907 328 15639.29 400.01 53007.91 88888.00 2019-11-24 10:56:57.407 328 15639.33 400.02 53007.88 88888.00 2019-11-24 10:56:57.907 328 15639.42 400.00 53007.89 88888.00 2019-11-24 10:56:58.407 328 15639.50 400.00 53007.89 88888.00 2019-11-24 10:56:58.907 328 15639.52 400.02 53007.97 88888.00 2019-11-24 10:56:59.407 328 15639.54 400.03 53008.01 88888.00 2019-11-24 10:56:59.907 328 15639.61 400.05 53008.03 88888.00 2019-11-24 10:57:00.407 328 15639.64 400.06 53008.04 88888.00 2019-11-24 10:57:00.907 328 15639.74 400.09 53008.08 88888.00 2019-11-24 10:57:01.407 328 15639.81 400.05 53008.08 88888.00 2019-11-24 10:57:01.907 328 15639.83 400.05 53008.07 88888.00 2019-11-24 10:57:02.407 328 15639.90 400.07 53008.05 88888.00 2019-11-24 10:57:02.907 328 15639.96 400.08 53008.06 88888.00 2019-11-24 10:57:03.407 328 15640.01 400.07 53008.10 88888.00 2019-11-24 10:57:03.907 328 15640.06 400.07 53008.16 88888.00 2019-11-24 10:57:04.407 328 15640.09 400.05 53008.16 88888.00 2019-11-24 10:57:04.907 328 15640.10 400.08 53008.20 88888.00 2019-11-24 10:57:05.408 328 15640.14 400.09 53008.25 88888.00 2019-11-24 10:57:05.908 328 15640.17 400.09 53008.26 88888.00 2019-11-24 10:57:06.408 328 15640.18 400.08 53008.29 88888.00 2019-11-24 10:57:06.908 328 15640.23 400.09 53008.30 88888.00 2019-11-24 10:57:07.408 328 15640.27 400.14 53008.28 88888.00 2019-11-24 10:57:07.908 328 15640.26 400.18 53008.30 88888.00 2019-11-24 10:57:08.408 328 15640.26 400.20 53008.33 88888.00 2019-11-24 10:57:08.908 328 15640.29 400.19 53008.37 88888.00 2019-11-24 10:57:09.408 328 15640.26 400.18 53008.40 88888.00 2019-11-24 10:57:09.908 328 15640.20 400.16 53008.43 88888.00 2019-11-24 10:57:10.408 328 15640.19 400.12 53008.48 88888.00 2019-11-24 10:57:10.908 328 15640.18 400.14 53008.54 88888.00 2019-11-24 10:57:11.408 328 15640.18 400.15 53008.57 88888.00 2019-11-24 10:57:11.908 328 15640.21 400.14 53008.62 88888.00 2019-11-24 10:57:12.408 328 15640.25 400.14 53008.69 88888.00 2019-11-24 10:57:12.908 328 15640.19 400.16 53008.70 88888.00 2019-11-24 10:57:13.408 328 15640.17 400.16 53008.71 88888.00 2019-11-24 10:57:13.908 328 15640.11 400.12 53008.80 88888.00 2019-11-24 10:57:14.408 328 15640.02 400.16 53008.81 88888.00 2019-11-24 10:57:14.908 328 15640.01 400.15 53008.82 88888.00 2019-11-24 10:57:15.408 328 15639.93 400.15 53008.87 88888.00 2019-11-24 10:57:15.908 328 15639.90 400.18 53008.88 88888.00 2019-11-24 10:57:16.408 328 15639.85 400.16 53008.92 88888.00 2019-11-24 10:57:16.908 328 15639.78 400.07 53008.98 88888.00 2019-11-24 10:57:17.408 328 15639.69 400.09 53009.06 88888.00 2019-11-24 10:57:17.908 328 15639.63 400.12 53009.14 88888.00 2019-11-24 10:57:18.408 328 15639.58 400.12 53009.23 88888.00 2019-11-24 10:57:18.908 328 15639.56 400.15 53009.28 88888.00 2019-11-24 10:57:19.408 328 15639.50 400.16 53009.30 88888.00 2019-11-24 10:57:19.908 328 15639.43 400.18 53009.30 88888.00 2019-11-24 10:57:20.408 328 15639.39 400.18 53009.34 88888.00 2019-11-24 10:57:20.908 328 15639.34 400.18 53009.40 88888.00 2019-11-24 10:57:21.408 328 15639.26 400.18 53009.45 88888.00 2019-11-24 10:57:21.908 328 15639.17 400.14 53009.43 88888.00 2019-11-24 10:57:22.408 328 15639.09 400.12 53009.43 88888.00 2019-11-24 10:57:22.908 328 15639.05 400.11 53009.46 88888.00 2019-11-24 10:57:23.408 328 15639.02 400.09 53009.52 88888.00 2019-11-24 10:57:23.908 328 15639.02 400.09 53009.57 88888.00 2019-11-24 10:57:24.408 328 15638.99 400.08 53009.63 88888.00 2019-11-24 10:57:24.908 328 15638.88 400.06 53009.63 88888.00 2019-11-24 10:57:25.408 328 15638.81 400.02 53009.57 88888.00 2019-11-24 10:57:25.908 328 15638.79 400.03 53009.58 88888.00 2019-11-24 10:57:26.408 328 15638.74 400.02 53009.63 88888.00 2019-11-24 10:57:26.908 328 15638.69 400.01 53009.69 88888.00 2019-11-24 10:57:27.408 328 15638.66 400.00 53009.68 88888.00 2019-11-24 10:57:27.908 328 15638.66 399.99 53009.69 88888.00 2019-11-24 10:57:28.408 328 15638.63 399.94 53009.70 88888.00 2019-11-24 10:57:28.908 328 15638.58 399.98 53009.69 88888.00 2019-11-24 10:57:29.408 328 15638.57 399.99 53009.70 88888.00 2019-11-24 10:57:29.908 328 15638.61 399.94 53009.71 88888.00 2019-11-24 10:57:30.408 328 15638.56 399.91 53009.72 88888.00 2019-11-24 10:57:30.908 328 15638.60 399.88 53009.70 88888.00 2019-11-24 10:57:31.908 328 15638.64 399.93 53009.77 88888.00 2019-11-24 10:57:32.408 328 15638.67 399.91 53009.75 88888.00 2019-11-24 10:57:32.908 328 15638.73 399.89 53009.74 88888.00 2019-11-24 10:57:33.408 328 15638.80 399.88 53009.72 88888.00 2019-11-24 10:57:33.908 328 15638.81 399.85 53009.72 88888.00 2019-11-24 10:57:34.408 328 15638.84 399.85 53009.69 88888.00 2019-11-24 10:57:34.908 328 15638.93 399.85 53009.66 88888.00 2019-11-24 10:57:35.408 328 15638.99 399.88 53009.68 88888.00 2019-11-24 10:57:35.908 328 15639.05 399.86 53009.65 88888.00 2019-11-24 10:57:36.408 328 15639.12 399.79 53009.63 88888.00 2019-11-24 10:57:36.908 328 15639.14 399.80 53009.64 88888.00 2019-11-24 10:57:37.408 328 15639.14 399.82 53009.63 88888.00 2019-11-24 10:57:37.908 328 15639.24 399.81 53009.61 88888.00 2019-11-24 10:57:38.408 328 15639.27 399.72 53009.58 88888.00 2019-11-24 10:57:38.908 328 15639.25 399.62 53009.62 88888.00 2019-11-24 10:57:39.408 328 15639.27 399.68 53009.59 88888.00 2019-11-24 10:57:39.908 328 15639.39 399.76 53009.54 88888.00 2019-11-24 10:57:40.408 328 15639.46 399.75 53009.54 88888.00 2019-11-24 10:57:40.908 328 15639.52 399.72 53009.51 88888.00 2019-11-24 10:57:41.408 328 15639.54 399.69 53009.46 88888.00 2019-11-24 10:57:41.908 328 15639.56 399.75 53009.48 88888.00 2019-11-24 10:57:42.408 328 15639.61 399.73 53009.60 88888.00 2019-11-24 10:57:42.908 328 15639.61 399.71 53009.63 88888.00 2019-11-24 10:57:43.408 328 15639.67 399.73 53009.60 88888.00 2019-11-24 10:57:43.908 328 15639.72 399.77 53009.57 88888.00 2019-11-24 10:57:44.408 328 15639.71 399.75 53009.57 88888.00 2019-11-24 10:57:44.908 328 15639.71 399.72 53009.60 88888.00 2019-11-24 10:57:45.408 328 15639.69 399.65 53009.62 88888.00 2019-11-24 10:57:45.908 328 15639.71 399.66 53009.62 88888.00 2019-11-24 10:57:46.408 328 15639.72 399.65 53009.59 88888.00 2019-11-24 10:57:46.908 328 15639.67 399.60 53009.61 88888.00 2019-11-24 10:57:47.408 328 15639.60 399.58 53009.60 88888.00 2019-11-24 10:57:47.908 328 15639.60 399.54 53009.63 88888.00 2019-11-24 10:57:48.408 328 15639.50 399.47 53009.67 88888.00 2019-11-24 10:57:48.908 328 15639.45 399.51 53009.64 88888.00 2019-11-24 10:57:49.408 328 15639.50 399.53 53009.63 88888.00 2019-11-24 10:57:49.908 328 15639.51 399.50 53009.62 88888.00 2019-11-24 10:57:50.408 328 15639.50 399.50 53009.61 88888.00 2019-11-24 10:57:50.908 328 15639.45 399.47 53009.70 88888.00 2019-11-24 10:57:51.408 328 15639.44 399.41 53009.71 88888.00 2019-11-24 10:57:51.908 328 15639.39 399.43 53009.70 88888.00 2019-11-24 10:57:52.408 328 15639.36 399.41 53009.75 88888.00 2019-11-24 10:57:53.408 328 15639.30 399.36 53009.85 88888.00 2019-11-24 10:57:53.908 328 15639.23 399.32 53009.87 88888.00 2019-11-24 10:57:54.408 328 15639.18 399.29 53009.85 88888.00 2019-11-24 10:57:54.908 328 15639.17 399.25 53009.86 88888.00 2019-11-24 10:57:55.408 328 15639.11 399.23 53009.92 88888.00 2019-11-24 10:57:55.908 328 15639.07 399.20 53009.91 88888.00 2019-11-24 10:57:56.408 328 15639.06 399.13 53009.89 88888.00 2019-11-24 10:57:56.908 328 15639.05 399.06 53009.91 88888.00 2019-11-24 10:57:57.408 328 15638.98 399.06 53009.91 88888.00 2019-11-24 10:57:57.908 328 15638.96 399.02 53009.95 88888.00 2019-11-24 10:57:58.408 328 15638.98 399.05 53010.04 88888.00 2019-11-24 10:57:58.908 328 15638.91 399.00 53010.05 88888.00 2019-11-24 10:57:59.408 328 15638.85 399.00 53010.05 88888.00 2019-11-24 10:57:59.908 328 15638.87 398.96 53010.07 88888.00 2019-11-24 10:58:00.408 328 15638.84 398.88 53010.11 88888.00 2019-11-24 10:58:00.908 328 15638.89 398.87 53010.10 88888.00 2019-11-24 10:58:01.408 328 15638.92 398.86 53010.07 88888.00 2019-11-24 10:58:01.908 328 15638.96 398.82 53010.04 88888.00 2019-11-24 10:58:02.408 328 15638.93 398.73 53010.05 88888.00 2019-11-24 10:58:03.408 328 15639.03 398.70 53010.02 88888.00 2019-11-24 10:58:03.908 328 15639.05 398.72 53010.06 88888.00 2019-11-24 10:58:04.408 328 15639.05 398.65 53010.07 88888.00 2019-11-24 10:58:04.908 328 15639.09 398.61 53010.11 88888.00 2019-11-24 10:58:05.408 328 15639.17 398.56 53010.13 88888.00 2019-11-24 10:58:05.908 328 15639.20 398.55 53010.12 88888.00 2019-11-24 10:58:06.408 328 15639.23 398.55 53010.08 88888.00 2019-11-24 10:58:06.908 328 15639.26 398.52 53010.08 88888.00 2019-11-24 10:58:07.408 328 15639.36 398.50 53010.05 88888.00 2019-11-24 10:58:07.908 328 15639.42 398.46 53010.02 88888.00 2019-11-24 10:58:08.408 328 15639.43 398.46 53010.05 88888.00 2019-11-24 10:58:08.908 328 15639.48 398.50 53010.04 88888.00 2019-11-24 10:58:09.408 328 15639.51 398.50 53010.03 88888.00 2019-11-24 10:58:09.908 328 15639.53 398.44 53010.06 88888.00 2019-11-24 10:58:10.408 328 15639.63 398.39 53010.05 88888.00 2019-11-24 10:58:10.908 328 15639.66 398.41 53010.06 88888.00 2019-11-24 10:58:11.408 328 15639.72 398.41 53010.06 88888.00 2019-11-24 10:58:11.908 328 15639.78 398.38 53010.09 88888.00 2019-11-24 10:58:12.408 328 15639.79 398.43 53010.03 88888.00 2019-11-24 10:58:12.908 328 15639.80 398.45 53010.04 88888.00 2019-11-24 10:58:13.408 328 15639.90 398.44 53010.08 88888.00 2019-11-24 10:58:13.908 328 15639.92 398.42 53010.13 88888.00 2019-11-24 10:58:14.408 328 15639.94 398.36 53010.10 88888.00 2019-11-24 10:58:14.908 328 15639.98 398.34 53010.09 88888.00 2019-11-24 10:58:15.408 328 15640.05 398.39 53010.11 88888.00 2019-11-24 10:58:15.908 328 15640.11 398.34 53010.08 88888.00 2019-11-24 10:58:16.408 328 15640.15 398.38 53010.09 88888.00 2019-11-24 10:58:16.908 328 15640.20 398.43 53010.09 88888.00 2019-11-24 10:58:17.408 328 15640.28 398.42 53010.13 88888.00 2019-11-24 10:58:17.908 328 15640.32 398.42 53010.18 88888.00 2019-11-24 10:58:18.408 328 15640.32 398.43 53010.21 88888.00 2019-11-24 10:58:18.908 328 15640.33 398.44 53010.23 88888.00 2019-11-24 10:58:19.408 328 15640.35 398.44 53010.23 88888.00 2019-11-24 10:58:19.908 328 15640.34 398.46 53010.23 88888.00 2019-11-24 10:58:20.408 328 15640.35 398.44 53010.25 88888.00 2019-11-24 10:58:20.908 328 15640.39 398.44 53010.28 88888.00 2019-11-24 10:58:21.408 328 15640.45 398.48 53010.27 88888.00 2019-11-24 10:58:21.908 328 15640.46 398.51 53010.24 88888.00 2019-11-24 10:58:22.408 328 15640.48 398.58 53010.27 88888.00 2019-11-24 10:58:22.908 328 15640.48 398.61 53010.30 88888.00 2019-11-24 10:58:23.408 328 15640.51 398.59 53010.33 88888.00 2019-11-24 10:58:23.908 328 15640.52 398.60 53010.38 88888.00 2019-11-24 10:58:24.408 328 15640.47 398.59 53010.37 88888.00 2019-11-24 10:58:24.908 328 15640.48 398.56 53010.37 88888.00 2019-11-24 10:58:25.408 328 15640.50 398.60 53010.40 88888.00 2019-11-24 10:58:25.908 328 15640.44 398.62 53010.43 88888.00 2019-11-24 10:58:26.408 328 15640.41 398.65 53010.45 88888.00 2019-11-24 10:58:26.908 328 15640.44 398.65 53010.48 88888.00 2019-11-24 10:58:27.408 328 15640.43 398.69 53010.51 88888.00 2019-11-24 10:58:27.908 328 15640.42 398.70 53010.56 88888.00 2019-11-24 10:58:28.408 328 15640.43 398.71 53010.56 88888.00 2019-11-24 10:58:28.908 328 15640.42 398.73 53010.57 88888.00 2019-11-24 10:58:29.408 328 15640.38 398.69 53010.62 88888.00 2019-11-24 10:58:29.908 328 15640.29 398.71 53010.66 88888.00 2019-11-24 10:58:30.408 328 15640.29 398.72 53010.69 88888.00 2019-11-24 10:58:30.908 328 15640.29 398.72 53010.73 88888.00 2019-11-24 10:58:31.408 328 15640.25 398.70 53010.83 88888.00 2019-11-24 10:58:31.908 328 15640.19 398.65 53010.87 88888.00 2019-11-24 10:58:32.408 328 15640.14 398.67 53010.86 88888.00 2019-11-24 10:58:32.908 328 15640.08 398.69 53010.85 88888.00 2019-11-24 10:58:33.408 328 15640.03 398.68 53010.87 88888.00 2019-11-24 10:58:33.908 328 15640.03 398.68 53010.97 88888.00 2019-11-24 10:58:34.908 328 15639.94 398.68 53011.00 88888.00 2019-11-24 10:58:35.408 328 15639.85 398.65 53011.06 88888.00 2019-11-24 10:58:35.908 328 15639.81 398.65 53011.08 88888.00 2019-11-24 10:58:36.408 328 15639.79 398.63 53011.14 88888.00 2019-11-24 10:58:36.908 328 15639.75 398.62 53011.19 88888.00 2019-11-24 10:58:37.408 328 15639.69 398.65 53011.27 88888.00 2019-11-24 10:58:37.908 328 15639.65 398.62 53011.28 88888.00 2019-11-24 10:58:38.408 328 15639.64 398.64 53011.26 88888.00 2019-11-24 10:58:38.908 328 15639.58 398.63 53011.26 88888.00 2019-11-24 10:58:39.408 328 15639.54 398.65 53011.32 88888.00 2019-11-24 10:58:39.908 328 15639.45 398.65 53011.33 88888.00 2019-11-24 10:58:40.408 328 15639.43 398.64 53011.31 88888.00 2019-11-24 10:58:40.908 328 15639.39 398.63 53011.33 88888.00 2019-11-24 10:58:41.408 328 15639.36 398.63 53011.37 88888.00 2019-11-24 10:58:41.908 328 15639.34 398.63 53011.38 88888.00 2019-11-24 10:58:42.408 328 15639.33 398.61 53011.42 88888.00 2019-11-24 10:58:42.908 328 15639.28 398.59 53011.42 88888.00 2019-11-24 10:58:43.408 328 15639.25 398.59 53011.40 88888.00 2019-11-24 10:58:43.908 328 15639.23 398.62 53011.45 88888.00 2019-11-24 10:58:44.408 328 15639.25 398.63 53011.46 88888.00 2019-11-24 10:58:44.908 328 15639.25 398.59 53011.45 88888.00 2019-11-24 10:58:45.408 328 15639.12 398.54 53011.50 88888.00 2019-11-24 10:58:45.908 328 15639.09 398.62 53011.57 88888.00 2019-11-24 10:58:46.408 328 15639.05 398.61 53011.57 88888.00 2019-11-24 10:58:46.908 328 15639.06 398.56 53011.54 88888.00 2019-11-24 10:58:47.408 328 15639.08 398.52 53011.59 88888.00 2019-11-24 10:58:47.908 328 15639.09 398.51 53011.61 88888.00 2019-11-24 10:58:48.408 328 15639.07 398.48 53011.58 88888.00 2019-11-24 10:58:48.908 328 15638.99 398.47 53011.58 88888.00 2019-11-24 10:58:49.408 328 15638.99 398.44 53011.54 88888.00 2019-11-24 10:58:49.908 328 15638.96 398.44 53011.56 88888.00 2019-11-24 10:58:50.408 328 15638.90 398.45 53011.52 88888.00 2019-11-24 10:58:50.908 328 15638.91 398.42 53011.58 88888.00 2019-11-24 10:58:51.408 328 15638.89 398.38 53011.57 88888.00 2019-11-24 10:58:51.908 328 15638.91 398.37 53011.60 88888.00 2019-11-24 10:58:52.908 328 15638.87 398.35 53011.59 88888.00 2019-11-24 10:58:53.408 328 15638.84 398.33 53011.58 88888.00 2019-11-24 10:58:53.908 328 15638.92 398.30 53011.61 88888.00 2019-11-24 10:58:54.408 328 15638.92 398.32 53011.60 88888.00 2019-11-24 10:58:54.908 328 15638.92 398.34 53011.58 88888.00 2019-11-24 10:58:55.408 328 15638.93 398.32 53011.54 88888.00 2019-11-24 10:58:55.908 328 15638.91 398.30 53011.59 88888.00 2019-11-24 10:58:56.408 328 15638.91 398.32 53011.54 88888.00 2019-11-24 10:58:56.908 328 15638.94 398.28 53011.54 88888.00 2019-11-24 10:58:57.408 328 15638.98 398.20 53011.60 88888.00 2019-11-24 10:58:57.908 328 15638.93 398.17 53011.60 88888.00 2019-11-24 10:58:58.408 328 15638.98 398.11 53011.56 88888.00 2019-11-24 10:58:58.908 328 15639.02 398.03 53011.56 88888.00 2019-11-24 10:58:59.408 328 15639.07 398.01 53011.51 88888.00 2019-11-24 10:58:59.908 328 15639.03 398.00 53011.51 88888.00 2019-11-24 10:59:00.408 328 15639.02 397.98 53011.50 88888.00 2019-11-24 10:59:00.908 328 15639.07 397.94 53011.49 88888.00 2019-11-24 10:59:01.408 328 15639.07 397.90 53011.47 88888.00 2019-11-24 10:59:01.908 328 15639.14 397.87 53011.49 88888.00 2019-11-24 10:59:02.408 328 15639.17 397.86 53011.52 88888.00 2019-11-24 10:59:02.908 328 15639.19 397.84 53011.58 88888.00 2019-11-24 10:59:03.408 328 15639.20 397.84 53011.54 88888.00 2019-11-24 10:59:03.908 328 15639.17 397.83 53011.51 88888.00 2019-11-24 10:59:04.408 328 15639.21 397.79 53011.57 88888.00 2019-11-24 10:59:04.908 328 15639.28 397.79 53011.51 88888.00 2019-11-24 10:59:05.408 328 15639.30 397.75 53011.51 88888.00 2019-11-24 10:59:05.908 328 15639.28 397.70 53011.51 88888.00 2019-11-24 10:59:06.408 328 15639.33 397.65 53011.50 88888.00 2019-11-24 10:59:06.908 328 15639.36 397.63 53011.49 88888.00 2019-11-24 10:59:07.408 328 15639.41 397.64 53011.46 88888.00 2019-11-24 10:59:07.908 328 15639.41 397.58 53011.42 88888.00 2019-11-24 10:59:08.408 328 15639.43 397.59 53011.44 88888.00 2019-11-24 10:59:08.908 328 15639.43 397.56 53011.47 88888.00 2019-11-24 10:59:09.408 328 15639.47 397.51 53011.50 88888.00 2019-11-24 10:59:09.908 328 15639.57 397.56 53011.48 88888.00 2019-11-24 10:59:10.408 328 15639.60 397.52 53011.42 88888.00 2019-11-24 10:59:10.908 328 15639.57 397.47 53011.41 88888.00 2019-11-24 10:59:11.408 328 15639.63 397.41 53011.37 88888.00 2019-11-24 10:59:11.908 328 15639.66 397.38 53011.36 88888.00 2019-11-24 10:59:12.408 328 15639.73 397.30 53011.40 88888.00 2019-11-24 10:59:12.908 328 15639.73 397.30 53011.45 88888.00 2019-11-24 10:59:13.408 328 15639.79 397.33 53011.43 88888.00 2019-11-24 10:59:13.908 328 15639.80 397.31 53011.42 88888.00 2019-11-24 10:59:14.408 328 15639.80 397.29 53011.42 88888.00 2019-11-24 10:59:14.908 328 15639.82 397.27 53011.41 88888.00 2019-11-24 10:59:15.408 328 15639.81 397.24 53011.42 88888.00 2019-11-24 10:59:16.408 328 15639.91 397.23 53011.50 88888.00 2019-11-24 10:59:16.908 328 15639.94 397.23 53011.54 88888.00 2019-11-24 10:59:17.408 328 15640.01 397.20 53011.60 88888.00 2019-11-24 10:59:17.908 328 15640.06 397.17 53011.56 88888.00 2019-11-24 10:59:18.408 328 15640.09 397.16 53011.52 88888.00 2019-11-24 10:59:18.908 328 15640.09 397.13 53011.52 88888.00 2019-11-24 10:59:19.408 328 15640.16 397.15 53011.53 88888.00 2019-11-24 10:59:19.908 328 15640.18 397.17 53011.56 88888.00 2019-11-24 10:59:20.408 328 15640.24 397.14 53011.57 88888.00 2019-11-24 10:59:20.908 328 15640.28 397.13 53011.56 88888.00 2019-11-24 10:59:21.408 328 15640.29 397.11 53011.56 88888.00 2019-11-24 10:59:21.908 328 15640.33 397.09 53011.58 88888.00 2019-11-24 10:59:22.408 328 15640.36 397.06 53011.62 88888.00 2019-11-24 10:59:22.908 328 15640.44 397.05 53011.63 88888.00 2019-11-24 10:59:23.408 328 15640.44 397.03 53011.67 88888.00 2019-11-24 10:59:23.908 328 15640.44 396.99 53011.72 88888.00 2019-11-24 10:59:24.408 328 15640.42 397.00 53011.77 88888.00 2019-11-24 10:59:24.908 328 15640.42 397.03 53011.77 88888.00 2019-11-24 10:59:25.408 328 15640.42 396.97 53011.73 88888.00 2019-11-24 10:59:25.908 328 15640.46 396.95 53011.72 88888.00 2019-11-24 10:59:26.408 328 15640.50 396.92 53011.69 88888.00 2019-11-24 10:59:26.908 328 15640.57 396.91 53011.70 88888.00 2019-11-24 10:59:27.408 328 15640.59 396.94 53011.72 88888.00 2019-11-24 10:59:27.908 328 15640.57 396.95 53011.77 88888.00 2019-11-24 10:59:28.408 328 15640.63 396.91 53011.82 88888.00 2019-11-24 10:59:28.908 328 15640.60 396.91 53011.83 88888.00 2019-11-24 10:59:29.408 328 15640.59 396.88 53011.84 88888.00 2019-11-24 10:59:29.908 328 15640.57 396.83 53011.80 88888.00 2019-11-24 10:59:30.408 328 15640.62 396.89 53011.86 88888.00 2019-11-24 10:59:30.908 328 15640.63 396.90 53011.92 88888.00 2019-11-24 10:59:31.408 328 15640.65 396.90 53011.91 88888.00 2019-11-24 10:59:31.908 328 15640.63 396.91 53011.92 88888.00 2019-11-24 10:59:32.408 328 15640.65 396.92 53011.96 88888.00 2019-11-24 10:59:32.908 328 15640.66 396.90 53011.92 88888.00 2019-11-24 10:59:33.408 328 15640.73 396.90 53011.96 88888.00 2019-11-24 10:59:33.908 328 15640.79 396.96 53011.93 88888.00 2019-11-24 10:59:34.408 328 15640.70 396.96 53011.94 88888.00 2019-11-24 10:59:34.908 328 15640.71 396.94 53011.98 88888.00 2019-11-24 10:59:35.408 328 15640.74 396.94 53012.04 88888.00 2019-11-24 10:59:35.908 328 15640.77 396.91 53012.14 88888.00 2019-11-24 10:59:36.408 328 15640.78 396.88 53012.17 88888.00 2019-11-24 10:59:36.908 328 15640.80 396.90 53012.16 88888.00 2019-11-24 10:59:37.408 328 15640.75 396.90 53012.16 88888.00 2019-11-24 10:59:37.908 328 15640.75 396.91 53012.20 88888.00 2019-11-24 10:59:38.408 328 15640.79 396.92 53012.24 88888.00 2019-11-24 10:59:38.908 328 15640.79 396.92 53012.30 88888.00 2019-11-24 10:59:39.408 328 15640.81 396.96 53012.34 88888.00 2019-11-24 10:59:39.908 328 15640.78 396.95 53012.34 88888.00 2019-11-24 10:59:40.408 328 15640.74 396.96 53012.33 88888.00 2019-11-24 10:59:40.908 328 15640.80 396.92 53012.33 88888.00 2019-11-24 10:59:41.408 328 15640.80 396.90 53012.40 88888.00 2019-11-24 10:59:41.908 328 15640.78 396.86 53012.41 88888.00 2019-11-24 10:59:42.408 328 15640.75 396.79 53012.43 88888.00 2019-11-24 10:59:42.908 328 15640.78 396.86 53012.45 88888.00 2019-11-24 10:59:43.408 328 15640.78 396.88 53012.46 88888.00 2019-11-24 10:59:43.908 328 15640.72 396.88 53012.45 88888.00 2019-11-24 10:59:44.408 328 15640.70 396.95 53012.48 88888.00 2019-11-24 10:59:44.908 328 15640.63 396.97 53012.54 88888.00 2019-11-24 10:59:45.408 328 15640.63 396.95 53012.58 88888.00 2019-11-24 10:59:45.908 328 15640.65 396.92 53012.57 88888.00 2019-11-24 10:59:46.408 328 15640.65 396.94 53012.54 88888.00 2019-11-24 10:59:46.908 328 15640.64 396.99 53012.59 88888.00 2019-11-24 10:59:47.408 328 15640.61 396.95 53012.60 88888.00 2019-11-24 10:59:47.908 328 15640.57 396.92 53012.61 88888.00 2019-11-24 10:59:48.408 328 15640.59 396.97 53012.66 88888.00 2019-11-24 10:59:48.908 328 15640.54 397.03 53012.66 88888.00 2019-11-24 10:59:49.408 328 15640.56 397.07 53012.64 88888.00 2019-11-24 10:59:49.908 328 15640.52 397.09 53012.64 88888.00 2019-11-24 10:59:50.408 328 15640.51 397.15 53012.67 88888.00 2019-11-24 10:59:50.908 328 15640.46 397.14 53012.71 88888.00 2019-11-24 10:59:51.408 328 15640.43 397.16 53012.68 88888.00 2019-11-24 10:59:51.908 328 15640.44 397.20 53012.60 88888.00 2019-11-24 10:59:52.408 328 15640.44 397.18 53012.61 88888.00 2019-11-24 10:59:52.908 328 15640.44 397.16 53012.64 88888.00 2019-11-24 10:59:53.408 328 15640.39 397.20 53012.68 88888.00 2019-11-24 10:59:53.908 328 15640.38 397.24 53012.68 88888.00 2019-11-24 10:59:54.408 328 15640.41 397.23 53012.66 88888.00 2019-11-24 10:59:54.908 328 15640.41 397.22 53012.67 88888.00 2019-11-24 10:59:55.408 328 15640.38 397.22 53012.70 88888.00 2019-11-24 10:59:55.908 328 15640.42 397.27 53012.73 88888.00 2019-11-24 10:59:56.408 328 15640.45 397.32 53012.74 88888.00 2019-11-24 10:59:56.908 328 15640.45 397.34 53012.79 88888.00 2019-11-24 10:59:57.908 328 15640.41 397.31 53012.85 88888.00 2019-11-24 10:59:58.408 328 15640.43 397.35 53012.83 88888.00 2019-11-24 10:59:58.908 328 15640.47 397.40 53012.83 88888.00 2019-11-24 10:59:59.408 328 15640.48 397.47 53012.89 88888.00 2019-11-24 10:59:59.908 328 15640.51 397.44 53012.93 88888.00 2019-11-24 11:00:00.408 328 15640.46 397.48 53012.91 88888.00 2019-11-24 11:00:00.908 328 15640.48 397.48 53012.90 88888.00 2019-11-24 11:00:01.408 328 15640.48 397.50 53012.91 88888.00 2019-11-24 11:00:01.908 328 15640.54 397.52 53012.94 88888.00 2019-11-24 11:00:02.408 328 15640.62 397.52 53012.91 88888.00 2019-11-24 11:00:02.908 328 15640.55 397.51 53012.88 88888.00 2019-11-24 11:00:03.408 328 15640.56 397.56 53012.89 88888.00 2019-11-24 11:00:03.908 328 15640.55 397.58 53012.91 88888.00 2019-11-24 11:00:04.408 328 15640.60 397.63 53012.91 88888.00 2019-11-24 11:00:04.908 328 15640.60 397.61 53012.94 88888.00 2019-11-24 11:00:05.408 328 15640.57 397.65 53012.93 88888.00 2019-11-24 11:00:05.908 328 15640.57 397.68 53012.95 88888.00 2019-11-24 11:00:06.408 328 15640.61 397.67 53012.98 88888.00 2019-11-24 11:00:06.908 328 15640.64 397.72 53013.00 88888.00 2019-11-24 11:00:07.408 328 15640.63 397.74 53013.09 88888.00 2019-11-24 11:00:07.908 328 15640.60 397.77 53013.13 88888.00 2019-11-24 11:00:08.408 328 15640.56 397.81 53013.11 88888.00 2019-11-24 11:00:08.908 328 15640.51 397.82 53013.14 88888.00 2019-11-24 11:00:09.408 328 15640.48 397.79 53013.20 88888.00 2019-11-24 11:00:09.908 328 15640.48 397.81 53013.22 88888.00 2019-11-24 11:00:10.408 328 15640.44 397.85 53013.22 88888.00 2019-11-24 11:00:10.908 328 15640.37 397.89 53013.26 88888.00 2019-11-24 11:00:11.408 328 15640.35 397.84 53013.30 88888.00 2019-11-24 11:00:11.908 328 15640.35 397.86 53013.31 88888.00 2019-11-24 11:00:12.408 328 15640.35 397.86 53013.31 88888.00 2019-11-24 11:00:12.908 328 15640.34 397.89 53013.33 88888.00 2019-11-24 11:00:13.408 328 15640.32 397.90 53013.35 88888.00 2019-11-24 11:00:13.908 328 15640.32 397.92 53013.38 88888.00 2019-11-24 11:00:14.408 328 15640.28 397.91 53013.45 88888.00 2019-11-24 11:00:14.908 328 15640.25 397.92 53013.48 88888.00 2019-11-24 11:00:15.908 328 15640.19 397.93 53013.48 88888.00 2019-11-24 11:00:16.408 328 15640.17 397.92 53013.43 88888.00 2019-11-24 11:00:16.908 328 15640.08 397.85 53013.40 88888.00 2019-11-24 11:00:17.408 328 15640.06 397.87 53013.46 88888.00 2019-11-24 11:00:17.908 328 15640.05 397.94 53013.50 88888.00 2019-11-24 11:00:18.408 328 15640.01 397.93 53013.49 88888.00 2019-11-24 11:00:18.908 328 15639.98 397.84 53013.49 88888.00 2019-11-24 11:00:19.408 328 15640.00 397.86 53013.52 88888.00 2019-11-24 11:00:19.908 328 15639.94 397.87 53013.54 88888.00 2019-11-24 11:00:20.408 328 15639.91 397.92 53013.58 88888.00 2019-11-24 11:00:20.908 328 15639.89 397.95 53013.55 88888.00 2019-11-24 11:00:21.408 328 15639.90 397.93 53013.53 88888.00 2019-11-24 11:00:21.908 328 15639.89 397.92 53013.54 88888.00 2019-11-24 11:00:22.408 328 15639.92 397.87 53013.52 88888.00 2019-11-24 11:00:22.908 328 15639.90 397.84 53013.58 88888.00 2019-11-24 11:00:23.408 328 15639.88 397.86 53013.56 88888.00 2019-11-24 11:00:23.908 328 15639.83 397.86 53013.61 88888.00 2019-11-24 11:00:24.408 328 15639.91 397.82 53013.61 88888.00 2019-11-24 11:00:24.908 328 15639.97 397.83 53013.54 88888.00 2019-11-24 11:00:25.408 328 15640.01 397.84 53013.51 88888.00 2019-11-24 11:00:25.908 328 15640.00 397.82 53013.48 88888.00 2019-11-24 11:00:26.408 328 15640.02 397.75 53013.48 88888.00 2019-11-24 11:00:26.908 328 15640.10 397.72 53013.48 88888.00 2019-11-24 11:00:27.408 328 15640.08 397.69 53013.47 88888.00 2019-11-24 11:00:27.908 328 15640.08 397.67 53013.50 88888.00 2019-11-24 11:00:28.408 328 15640.12 397.66 53013.50 88888.00 2019-11-24 11:00:28.908 328 15640.18 397.65 53013.51 88888.00 2019-11-24 11:00:29.408 328 15640.27 397.64 53013.50 88888.00 2019-11-24 11:00:29.908 328 15640.30 397.59 53013.52 88888.00 2019-11-24 11:00:30.408 328 15640.38 397.53 53013.51 88888.00 2019-11-24 11:00:30.908 328 15640.46 397.49 53013.45 88888.00 2019-11-24 11:00:31.408 328 15640.52 397.46 53013.40 88888.00 2019-11-24 11:00:31.908 328 15640.55 397.46 53013.37 88888.00 2019-11-24 11:00:32.408 328 15640.59 397.39 53013.34 88888.00 2019-11-24 11:00:32.908 328 15640.65 397.42 53013.32 88888.00 2019-11-24 11:00:33.408 328 15640.68 397.43 53013.30 88888.00 2019-11-24 11:00:33.908 328 15640.75 397.37 53013.28 88888.00 2019-11-24 11:00:34.408 328 15640.81 397.32 53013.27 88888.00 2019-11-24 11:00:34.908 328 15640.87 397.33 53013.26 88888.00 2019-11-24 11:00:35.408 328 15640.95 397.35 53013.24 88888.00 2019-11-24 11:00:35.908 328 15641.04 397.32 53013.24 88888.00 2019-11-24 11:00:36.408 328 15641.00 397.25 53013.17 88888.00 2019-11-24 11:00:36.908 328 15641.05 397.23 53013.18 88888.00 2019-11-24 11:00:37.408 328 15641.09 397.21 53013.18 88888.00 2019-11-24 11:00:37.908 328 15641.10 397.23 53013.20 88888.00 2019-11-24 11:00:38.408 328 15641.17 397.22 53013.23 88888.00 2019-11-24 11:00:39.408 328 15641.24 397.16 53013.12 88888.00 2019-11-24 11:00:39.908 328 15641.24 397.12 53013.12 88888.00 2019-11-24 11:00:40.408 328 15641.25 397.09 53013.12 88888.00 2019-11-24 11:00:40.908 328 15641.25 397.08 53013.08 88888.00 2019-11-24 11:00:41.408 328 15641.25 397.06 53013.11 88888.00 2019-11-24 11:00:41.908 328 15641.25 397.04 53013.13 88888.00 2019-11-24 11:00:42.408 328 15641.24 397.04 53013.12 88888.00 2019-11-24 11:00:42.908 328 15641.27 397.06 53013.13 88888.00 2019-11-24 11:00:43.408 328 15641.27 397.03 53013.14 88888.00 2019-11-24 11:00:43.908 328 15641.28 396.97 53013.12 88888.00 2019-11-24 11:00:44.408 328 15641.28 396.97 53013.10 88888.00 2019-11-24 11:00:44.908 328 15641.24 396.97 53013.09 88888.00 2019-11-24 11:00:45.408 328 15641.23 396.94 53013.07 88888.00 2019-11-24 11:00:45.908 328 15641.26 396.92 53013.06 88888.00 2019-11-24 11:00:46.408 328 15641.20 396.87 53013.04 88888.00 2019-11-24 11:00:46.908 328 15641.16 396.83 53013.07 88888.00 2019-11-24 11:00:47.408 328 15641.15 396.82 53013.08 88888.00 2019-11-24 11:00:47.908 328 15641.09 396.78 53013.11 88888.00 2019-11-24 11:00:48.408 328 15641.11 396.78 53013.14 88888.00 2019-11-24 11:00:49.408 328 15641.01 396.74 53013.09 88888.00 2019-11-24 11:00:49.908 328 15641.00 396.72 53013.11 88888.00 2019-11-24 11:00:50.408 328 15640.98 396.66 53013.13 88888.00 2019-11-24 11:00:50.908 328 15640.95 396.65 53013.15 88888.00 2019-11-24 11:00:51.408 328 15640.92 396.62 53013.14 88888.00 2019-11-24 11:00:51.908 328 15640.86 396.57 53013.06 88888.00 2019-11-24 11:00:52.408 328 15640.81 396.57 53013.05 88888.00 2019-11-24 11:00:52.908 328 15640.79 396.56 53013.03 88888.00 2019-11-24 11:00:53.408 328 15640.74 396.54 53013.07 88888.00 2019-11-24 11:00:53.908 328 15640.75 396.52 53013.13 88888.00 2019-11-24 11:00:54.408 328 15640.74 396.45 53013.18 88888.00 2019-11-24 11:00:54.908 328 15640.72 396.42 53013.20 88888.00 2019-11-24 11:00:55.408 328 15640.69 396.37 53013.21 88888.00 2019-11-24 11:00:55.908 328 15640.72 396.31 53013.21 88888.00 2019-11-24 11:00:56.408 328 15640.73 396.35 53013.17 88888.00 2019-11-24 11:00:56.908 328 15640.71 396.37 53013.15 88888.00 2019-11-24 11:00:57.408 328 15640.73 396.32 53013.15 88888.00 2019-11-24 11:00:57.908 328 15640.77 396.27 53013.19 88888.00 2019-11-24 11:00:58.408 328 15640.77 396.27 53013.14 88888.00 2019-11-24 11:00:58.908 328 15640.75 396.26 53013.12 88888.00 2019-11-24 11:00:59.408 328 15640.75 396.25 53013.15 88888.00 2019-11-24 11:00:59.908 328 15640.77 396.22 53013.10 88888.00 2019-11-24 11:01:00.408 328 15640.79 396.20 53013.10 88888.00 2019-11-24 11:01:00.908 328 15640.81 396.22 53013.10 88888.00 2019-11-24 11:01:01.408 328 15640.87 396.20 53013.11 88888.00 2019-11-24 11:01:01.908 328 15640.98 396.17 53013.12 88888.00 2019-11-24 11:01:02.408 328 15641.01 396.17 53013.18 88888.00 2019-11-24 11:01:02.908 328 15641.04 396.20 53013.20 88888.00 2019-11-24 11:01:03.408 328 15641.06 396.20 53013.21 88888.00 2019-11-24 11:01:03.908 328 15641.07 396.19 53013.19 88888.00 2019-11-24 11:01:04.408 328 15641.11 396.21 53013.20 88888.00 2019-11-24 11:01:04.908 328 15641.19 396.22 53013.22 88888.00 2019-11-24 11:01:05.408 328 15641.20 396.26 53013.22 88888.00 2019-11-24 11:01:05.908 328 15641.26 396.28 53013.21 88888.00 2019-11-24 11:01:06.408 328 15641.34 396.30 53013.23 88888.00 2019-11-24 11:01:06.908 328 15641.38 396.34 53013.23 88888.00 2019-11-24 11:01:07.408 328 15641.49 396.35 53013.26 88888.00 2019-11-24 11:01:07.908 328 15641.52 396.42 53013.29 88888.00 2019-11-24 11:01:08.408 328 15641.58 396.44 53013.29 88888.00 2019-11-24 11:01:08.908 328 15641.71 396.45 53013.26 88888.00 2019-11-24 11:01:09.408 328 15641.75 396.47 53013.25 88888.00 2019-11-24 11:01:09.908 328 15641.80 396.54 53013.28 88888.00 2019-11-24 11:01:10.908 328 15641.91 396.61 53013.27 88888.00 2019-11-24 11:01:11.408 328 15641.97 396.65 53013.29 88888.00 2019-11-24 11:01:11.908 328 15641.99 396.72 53013.30 88888.00 2019-11-24 11:01:12.408 328 15642.05 396.81 53013.35 88888.00 2019-11-24 11:01:12.908 328 15642.08 396.82 53013.43 88888.00 2019-11-24 11:01:13.408 328 15642.16 396.86 53013.44 88888.00 2019-11-24 11:01:13.908 328 15642.22 396.90 53013.42 88888.00 2019-11-24 11:01:14.408 328 15642.23 396.94 53013.48 88888.00 2019-11-24 11:01:14.908 328 15642.28 396.96 53013.49 88888.00 2019-11-24 11:01:15.408 328 15642.31 397.03 53013.44 88888.00 2019-11-24 11:01:15.908 328 15642.35 397.06 53013.44 88888.00 2019-11-24 11:01:16.408 328 15642.35 397.08 53013.50 88888.00 2019-11-24 11:01:16.908 328 15642.35 397.15 53013.50 88888.00 2019-11-24 11:01:17.408 328 15642.35 397.21 53013.50 88888.00 2019-11-24 11:01:17.908 328 15642.38 397.24 53013.51 88888.00 2019-11-24 11:01:18.908 328 15642.42 397.34 53013.60 88888.00 2019-11-24 11:01:19.408 328 15642.43 397.35 53013.68 88888.00 2019-11-24 11:01:19.908 328 15642.38 397.47 53013.72 88888.00 2019-11-24 11:01:20.408 328 15642.40 397.55 53013.71 88888.00 2019-11-24 11:01:20.908 328 15642.37 397.63 53013.78 88888.00 2019-11-24 11:01:21.408 328 15642.41 397.67 53013.83 88888.00 2019-11-24 11:01:21.908 328 15642.38 397.74 53013.85 88888.00 2019-11-24 11:01:22.408 328 15642.40 397.82 53013.89 88888.00 2019-11-24 11:01:22.908 328 15642.36 397.84 53013.94 88888.00 2019-11-24 11:01:23.408 328 15642.34 397.84 53013.94 88888.00 2019-11-24 11:01:23.908 328 15642.32 397.91 53013.98 88888.00 2019-11-24 11:01:24.408 328 15642.29 397.93 53014.07 88888.00 2019-11-24 11:01:24.908 328 15642.28 398.04 53014.13 88888.00 2019-11-24 11:01:25.408 328 15642.24 398.07 53014.16 88888.00 2019-11-24 11:01:25.908 328 15642.14 398.09 53014.21 88888.00 2019-11-24 11:01:26.408 328 15642.06 398.10 53014.28 88888.00 2019-11-24 11:01:26.908 328 15641.98 398.12 53014.29 88888.00 2019-11-24 11:01:27.408 328 15642.01 398.21 53014.31 88888.00 2019-11-24 11:01:27.908 328 15641.92 398.30 53014.34 88888.00 2019-11-24 11:01:28.909 328 15641.75 398.39 53014.45 88888.00 2019-11-24 11:01:29.409 328 15641.67 398.46 53014.52 88888.00 2019-11-24 11:01:29.909 328 15641.58 398.50 53014.52 88888.00 2019-11-24 11:01:30.409 328 15641.52 398.54 53014.60 88888.00 2019-11-24 11:01:30.909 328 15641.42 398.56 53014.64 88888.00 2019-11-24 11:01:31.409 328 15641.34 398.64 53014.74 88888.00 2019-11-24 11:01:31.909 328 15641.26 398.70 53014.74 88888.00 2019-11-24 11:01:32.409 328 15641.14 398.73 53014.80 88888.00 2019-11-24 11:01:32.909 328 15640.97 398.79 53014.86 88888.00 2019-11-24 11:01:33.409 328 15640.95 398.81 53014.90 88888.00 2019-11-24 11:01:33.909 328 15640.92 398.84 53014.95 88888.00 2019-11-24 11:01:34.409 328 15640.82 398.85 53015.01 88888.00 2019-11-24 11:01:34.909 328 15640.74 398.86 53015.03 88888.00 2019-11-24 11:01:35.409 328 15640.65 398.88 53015.05 88888.00 2019-11-24 11:01:35.909 328 15640.54 398.90 53015.06 88888.00 2019-11-24 11:01:36.409 328 15640.45 398.91 53015.05 88888.00 2019-11-24 11:01:36.909 328 15640.37 398.86 53015.09 88888.00 2019-11-24 11:01:37.409 328 15640.34 398.91 53015.12 88888.00 2019-11-24 11:01:37.909 328 15640.28 398.97 53015.16 88888.00 2019-11-24 11:01:38.409 328 15640.25 398.95 53015.16 88888.00 2019-11-24 11:01:38.909 328 15640.23 398.95 53015.15 88888.00 2019-11-24 11:01:39.409 328 15640.19 398.95 53015.19 88888.00 2019-11-24 11:01:39.909 328 15640.19 398.95 53015.16 88888.00 2019-11-24 11:01:40.409 328 15640.11 398.94 53015.17 88888.00 2019-11-24 11:01:40.909 328 15640.08 398.91 53015.20 88888.00 2019-11-24 11:01:41.409 328 15640.08 398.89 53015.19 88888.00 2019-11-24 11:01:41.909 328 15640.11 398.86 53015.17 88888.00 2019-11-24 11:01:42.409 328 15640.11 398.82 53015.14 88888.00 2019-11-24 11:01:42.909 328 15640.12 398.87 53015.14 88888.00 2019-11-24 11:01:43.409 328 15640.14 398.87 53015.14 88888.00 2019-11-24 11:01:43.909 328 15640.12 398.82 53015.13 88888.00 2019-11-24 11:01:44.409 328 15640.17 398.84 53015.12 88888.00 2019-11-24 11:01:44.909 328 15640.26 398.85 53015.11 88888.00 2019-11-24 11:01:45.409 328 15640.36 398.82 53015.05 88888.00 2019-11-24 11:01:45.909 328 15640.44 398.77 53015.01 88888.00 2019-11-24 11:01:46.409 328 15640.53 398.71 53014.99 88888.00 2019-11-24 11:01:46.909 328 15640.63 398.71 53014.95 88888.00 2019-11-24 11:01:47.409 328 15640.78 398.65 53014.91 88888.00 2019-11-24 11:01:47.909 328 15640.86 398.63 53014.92 88888.00 2019-11-24 11:01:48.409 328 15640.95 398.60 53014.91 88888.00 2019-11-24 11:01:48.909 328 15640.98 398.56 53014.87 88888.00 2019-11-24 11:01:49.409 328 15641.07 398.55 53014.82 88888.00 2019-11-24 11:01:49.909 328 15641.18 398.48 53014.78 88888.00 2019-11-24 11:01:50.409 328 15641.29 398.47 53014.67 88888.00 2019-11-24 11:01:50.909 328 15641.38 398.45 53014.54 88888.00 2019-11-24 11:01:51.409 328 15641.51 398.44 53014.54 88888.00 2019-11-24 11:01:51.909 328 15641.61 398.42 53014.50 88888.00 2019-11-24 11:01:52.409 328 15641.73 398.36 53014.44 88888.00 2019-11-24 11:01:52.909 328 15641.87 398.30 53014.43 88888.00 2019-11-24 11:01:53.409 328 15642.00 398.20 53014.40 88888.00 2019-11-24 11:01:53.909 328 15642.08 398.18 53014.38 88888.00 2019-11-24 11:01:54.409 328 15642.14 398.26 53014.31 88888.00 2019-11-24 11:01:54.909 328 15642.27 398.25 53014.27 88888.00 2019-11-24 11:01:55.409 328 15642.33 398.19 53014.23 88888.00 2019-11-24 11:01:55.909 328 15642.41 398.21 53014.16 88888.00 2019-11-24 11:01:56.409 328 15642.51 398.18 53014.12 88888.00 2019-11-24 11:01:56.909 328 15642.60 398.17 53014.10 88888.00 2019-11-24 11:01:57.409 328 15642.65 398.11 53014.09 88888.00 2019-11-24 11:01:57.909 328 15642.72 398.12 53014.12 88888.00 2019-11-24 11:01:58.409 328 15642.77 398.11 53014.16 88888.00 2019-11-24 11:01:58.909 328 15642.85 398.09 53014.11 88888.00 2019-11-24 11:01:59.409 328 15642.83 398.04 53014.07 88888.00 2019-11-24 11:01:59.909 328 15642.87 398.02 53014.03 88888.00 2019-11-24 11:02:00.409 328 15642.91 398.00 53014.02 88888.00 2019-11-24 11:02:00.909 328 15642.95 397.92 53014.02 88888.00 2019-11-24 11:02:01.409 328 15642.98 397.83 53014.01 88888.00 2019-11-24 11:02:02.409 328 15643.06 397.78 53013.96 88888.00 2019-11-24 11:02:02.909 328 15643.08 397.78 53013.98 88888.00 2019-11-24 11:02:03.409 328 15643.10 397.73 53013.93 88888.00 2019-11-24 11:02:03.909 328 15643.15 397.68 53013.93 88888.00 2019-11-24 11:02:04.409 328 15643.19 397.66 53013.90 88888.00 2019-11-24 11:02:04.909 328 15643.21 397.64 53013.90 88888.00 2019-11-24 11:02:05.409 328 15643.23 397.59 53013.90 88888.00 2019-11-24 11:02:05.909 328 15643.21 397.53 53013.89 88888.00 2019-11-24 11:02:06.409 328 15643.24 397.49 53013.88 88888.00 2019-11-24 11:02:06.909 328 15643.30 397.44 53013.86 88888.00 2019-11-24 11:02:07.409 328 15643.33 397.41 53013.88 88888.00 2019-11-24 11:02:07.909 328 15643.37 397.37 53013.91 88888.00 2019-11-24 11:02:08.409 328 15643.41 397.35 53013.93 88888.00 2019-11-24 11:02:08.909 328 15643.43 397.31 53013.94 88888.00 2019-11-24 11:02:09.409 328 15643.50 397.22 53013.92 88888.00 2019-11-24 11:02:09.909 328 15643.53 397.17 53013.87 88888.00 2019-11-24 11:02:10.409 328 15643.60 397.08 53013.89 88888.00 2019-11-24 11:02:10.909 328 15643.60 397.06 53013.86 88888.00 2019-11-24 11:02:11.409 328 15643.61 397.05 53013.87 88888.00 2019-11-24 11:02:11.909 328 15643.64 396.99 53013.89 88888.00 2019-11-24 11:02:12.409 328 15643.69 396.95 53013.90 88888.00 2019-11-24 11:02:12.909 328 15643.72 396.92 53013.89 88888.00 2019-11-24 11:02:13.409 328 15643.77 396.89 53013.81 88888.00 2019-11-24 11:02:13.909 328 15643.80 396.83 53013.78 88888.00 2019-11-24 11:02:14.409 328 15643.86 396.69 53013.78 88888.00 2019-11-24 11:02:14.909 328 15643.95 396.69 53013.79 88888.00 2019-11-24 11:02:15.409 328 15644.03 396.75 53013.81 88888.00 2019-11-24 11:02:15.909 328 15643.99 396.73 53013.78 88888.00 2019-11-24 11:02:16.409 328 15644.03 396.70 53013.81 88888.00 2019-11-24 11:02:16.909 328 15644.08 396.64 53013.83 88888.00 2019-11-24 11:02:17.409 328 15644.14 396.61 53013.81 88888.00 2019-11-24 11:02:17.909 328 15644.13 396.58 53013.81 88888.00 2019-11-24 11:02:18.409 328 15644.14 396.55 53013.82 88888.00 2019-11-24 11:02:18.909 328 15644.19 396.58 53013.81 88888.00 2019-11-24 11:02:19.409 328 15644.24 396.56 53013.75 88888.00 2019-11-24 11:02:19.909 328 15644.26 396.56 53013.74 88888.00 2019-11-24 11:02:20.409 328 15644.26 396.53 53013.78 88888.00 2019-11-24 11:02:20.909 328 15644.28 396.43 53013.80 88888.00 2019-11-24 11:02:21.409 328 15644.36 396.56 53013.82 88888.00 2019-11-24 11:02:21.909 328 15644.41 396.63 53013.87 88888.00 2019-11-24 11:02:22.409 328 15644.40 396.62 53013.88 88888.00 2019-11-24 11:02:22.909 328 15644.40 396.62 53013.85 88888.00 2019-11-24 11:02:23.409 328 15644.45 396.61 53013.83 88888.00 2019-11-24 11:02:23.909 328 15644.48 396.62 53013.84 88888.00 2019-11-24 11:02:24.409 328 15644.46 396.65 53013.88 88888.00 2019-11-24 11:02:24.909 328 15644.46 396.66 53013.88 88888.00 2019-11-24 11:02:25.409 328 15644.49 396.68 53013.88 88888.00 2019-11-24 11:02:25.909 328 15644.50 396.68 53013.90 88888.00 2019-11-24 11:02:26.409 328 15644.58 396.70 53013.90 88888.00 2019-11-24 11:02:26.909 328 15644.61 396.70 53013.92 88888.00 2019-11-24 11:02:27.409 328 15644.64 396.71 53013.96 88888.00 2019-11-24 11:02:27.909 328 15644.62 396.78 53013.98 88888.00 2019-11-24 11:02:28.409 328 15644.64 396.80 53013.92 88888.00 2019-11-24 11:02:28.909 328 15644.69 396.79 53013.89 88888.00 2019-11-24 11:02:29.409 328 15644.71 396.81 53013.86 88888.00 2019-11-24 11:02:29.909 328 15644.68 396.83 53013.81 88888.00 2019-11-24 11:02:30.409 328 15644.67 396.81 53013.85 88888.00 2019-11-24 11:02:30.909 328 15644.66 396.82 53013.85 88888.00 2019-11-24 11:02:31.409 328 15644.67 396.86 53013.81 88888.00 2019-11-24 11:02:31.909 328 15644.71 396.86 53013.83 88888.00 2019-11-24 11:02:32.409 328 15644.68 396.84 53013.86 88888.00 2019-11-24 11:02:32.909 328 15644.70 396.89 53013.86 88888.00 2019-11-24 11:02:33.409 328 15644.68 396.91 53013.83 88888.00 2019-11-24 11:02:33.909 328 15644.67 396.96 53013.82 88888.00 2019-11-24 11:02:34.409 328 15644.63 397.03 53013.82 88888.00 2019-11-24 11:02:34.909 328 15644.53 397.08 53013.82 88888.00 2019-11-24 11:02:35.409 328 15644.52 397.06 53013.79 88888.00 2019-11-24 11:02:35.909 328 15644.50 397.05 53013.83 88888.00 2019-11-24 11:02:36.409 328 15644.45 397.08 53013.75 88888.00 2019-11-24 11:02:36.909 328 15644.37 397.11 53013.79 88888.00 2019-11-24 11:02:37.409 328 15644.30 397.12 53013.79 88888.00 2019-11-24 11:02:37.909 328 15644.22 397.15 53013.81 88888.00 2019-11-24 11:02:38.409 328 15644.12 397.16 53013.84 88888.00 2019-11-24 11:02:38.909 328 15644.04 397.16 53013.89 88888.00 2019-11-24 11:02:39.409 328 15643.94 397.22 53013.94 88888.00 2019-11-24 11:02:39.909 328 15643.86 397.24 53013.92 88888.00 2019-11-24 11:02:40.409 328 15643.68 397.26 53013.95 88888.00 2019-11-24 11:02:40.909 328 15643.60 397.32 53014.00 88888.00 2019-11-24 11:02:41.409 328 15643.46 397.37 53014.03 88888.00 2019-11-24 11:02:41.909 328 15643.37 397.38 53014.06 88888.00 2019-11-24 11:02:42.409 328 15643.27 397.40 53014.08 88888.00 2019-11-24 11:02:42.909 328 15643.14 397.43 53014.13 88888.00 2019-11-24 11:02:43.909 328 15642.79 397.52 53014.09 88888.00 2019-11-24 11:02:44.409 328 15642.65 397.59 53014.08 88888.00 2019-11-24 11:02:44.909 328 15642.54 397.57 53014.12 88888.00 2019-11-24 11:02:45.409 328 15642.37 397.56 53014.13 88888.00 2019-11-24 11:02:45.909 328 15642.23 397.55 53014.20 88888.00 2019-11-24 11:02:46.409 328 15642.07 397.49 53014.28 88888.00 2019-11-24 11:02:46.909 328 15641.92 397.50 53014.28 88888.00 2019-11-24 11:02:47.409 328 15641.80 397.55 53014.29 88888.00 2019-11-24 11:02:47.909 328 15641.70 397.56 53014.30 88888.00 2019-11-24 11:02:48.409 328 15641.62 397.55 53014.27 88888.00 2019-11-24 11:02:48.909 328 15641.50 397.57 53014.29 88888.00 2019-11-24 11:02:49.409 328 15641.37 397.55 53014.29 88888.00 2019-11-24 11:02:49.909 328 15641.24 397.57 53014.29 88888.00 2019-11-24 11:02:50.409 328 15641.11 397.58 53014.30 88888.00 2019-11-24 11:02:50.909 328 15641.04 397.59 53014.27 88888.00 2019-11-24 11:02:51.909 328 15640.83 397.50 53014.25 88888.00 2019-11-24 11:02:52.409 328 15640.74 397.51 53014.26 88888.00 2019-11-24 11:02:52.909 328 15640.71 397.46 53014.29 88888.00 2019-11-24 11:02:53.409 328 15640.65 397.38 53014.22 88888.00 2019-11-24 11:02:53.909 328 15640.62 397.30 53014.22 88888.00 2019-11-24 11:02:54.409 328 15640.60 397.27 53014.20 88888.00 2019-11-24 11:02:54.909 328 15640.61 397.24 53014.11 88888.00 2019-11-24 11:02:55.409 328 15640.56 397.21 53014.02 88888.00 2019-11-24 11:02:55.909 328 15640.53 397.20 53013.98 88888.00 2019-11-24 11:02:56.409 328 15640.53 397.14 53013.99 88888.00 2019-11-24 11:02:56.909 328 15640.52 397.06 53013.91 88888.00 2019-11-24 11:02:57.409 328 15640.55 397.03 53013.84 88888.00 2019-11-24 11:02:57.909 328 15640.60 396.98 53013.83 88888.00 2019-11-24 11:02:58.409 328 15640.60 396.95 53013.69 88888.00 2019-11-24 11:02:58.909 328 15640.57 396.89 53013.65 88888.00 2019-11-24 11:02:59.409 328 15640.66 396.83 53013.62 88888.00 2019-11-24 11:02:59.909 328 15640.71 396.80 53013.61 88888.00 2019-11-24 11:03:00.409 328 15640.70 396.73 53013.61 88888.00 2019-11-24 11:03:00.909 328 15640.79 396.71 53013.56 88888.00 2019-11-24 11:03:01.409 328 15640.90 396.66 53013.48 88888.00 2019-11-24 11:03:01.909 328 15640.93 396.58 53013.43 88888.00 2019-11-24 11:03:02.409 328 15640.98 396.56 53013.39 88888.00 2019-11-24 11:03:02.909 328 15641.07 396.51 53013.33 88888.00 2019-11-24 11:03:03.409 328 15641.16 396.46 53013.27 88888.00 2019-11-24 11:03:03.909 328 15641.22 396.39 53013.17 88888.00 2019-11-24 11:03:04.409 328 15641.26 396.32 53013.10 88888.00 2019-11-24 11:03:04.909 328 15641.36 396.25 53013.06 88888.00 2019-11-24 11:03:05.409 328 15641.47 396.20 53013.02 88888.00 2019-11-24 11:03:05.909 328 15641.54 396.17 53012.93 88888.00 2019-11-24 11:03:06.409 328 15641.71 396.13 53012.90 88888.00 2019-11-24 11:03:06.909 328 15641.83 396.09 53012.86 88888.00 2019-11-24 11:03:07.409 328 15641.95 396.01 53012.75 88888.00 2019-11-24 11:03:07.909 328 15642.07 395.88 53012.72 88888.00 2019-11-24 11:03:08.409 328 15642.20 395.86 53012.68 88888.00 2019-11-24 11:03:08.909 328 15642.29 395.77 53012.62 88888.00 2019-11-24 11:03:09.409 328 15642.38 395.66 53012.58 88888.00 2019-11-24 11:03:09.909 328 15642.56 395.60 53012.51 88888.00 2019-11-24 11:03:10.409 328 15642.70 395.57 53012.45 88888.00 2019-11-24 11:03:10.909 328 15642.81 395.50 53012.40 88888.00 2019-11-24 11:03:11.409 328 15642.89 395.44 53012.35 88888.00 2019-11-24 11:03:11.909 328 15642.99 395.42 53012.28 88888.00 2019-11-24 11:03:12.409 328 15643.14 395.31 53012.22 88888.00 2019-11-24 11:03:12.909 328 15643.39 395.26 53012.24 88888.00 2019-11-24 11:03:13.409 328 15643.50 395.21 53012.20 88888.00 2019-11-24 11:03:13.909 328 15643.58 395.15 53012.13 88888.00 2019-11-24 11:03:14.409 328 15643.77 395.11 53012.06 88888.00 2019-11-24 11:03:15.409 328 15643.97 394.98 53011.99 88888.00 2019-11-24 11:03:15.909 328 15644.10 394.85 53011.91 88888.00 2019-11-24 11:03:16.409 328 15644.22 394.82 53011.88 88888.00 2019-11-24 11:03:16.909 328 15644.36 394.80 53011.84 88888.00 2019-11-24 11:03:17.409 328 15644.52 394.71 53011.81 88888.00 2019-11-24 11:03:17.909 328 15644.66 394.70 53011.80 88888.00 2019-11-24 11:03:18.409 328 15644.71 394.69 53011.80 88888.00 2019-11-24 11:03:18.909 328 15644.85 394.59 53011.79 88888.00 2019-11-24 11:03:19.409 328 15644.97 394.54 53011.76 88888.00 2019-11-24 11:03:19.909 328 15645.04 394.52 53011.72 88888.00 2019-11-24 11:03:20.409 328 15645.08 394.53 53011.71 88888.00 2019-11-24 11:03:20.909 328 15645.17 394.50 53011.79 88888.00 2019-11-24 11:03:21.409 328 15645.23 394.47 53011.84 88888.00 2019-11-24 11:03:21.909 328 15645.30 394.44 53011.77 88888.00 2019-11-24 11:03:22.409 328 15645.30 394.45 53011.72 88888.00 2019-11-24 11:03:22.909 328 15645.30 394.41 53011.78 88888.00 2019-11-24 11:03:23.409 328 15645.33 394.32 53011.83 88888.00 2019-11-24 11:03:23.909 328 15645.36 394.27 53011.83 88888.00 2019-11-24 11:03:24.409 328 15645.33 394.28 53011.82 88888.00 2019-11-24 11:03:25.409 328 15645.30 394.29 53011.86 88888.00 2019-11-24 11:03:25.909 328 15645.29 394.27 53011.91 88888.00 2019-11-24 11:03:26.409 328 15645.21 394.29 53011.99 88888.00 2019-11-24 11:03:26.909 328 15645.14 394.29 53011.98 88888.00 2019-11-24 11:03:27.409 328 15645.11 394.24 53011.99 88888.00 2019-11-24 11:03:27.909 328 15645.00 394.21 53012.01 88888.00 2019-11-24 11:03:28.409 328 15644.94 394.18 53012.08 88888.00 2019-11-24 11:03:28.909 328 15644.87 394.15 53012.12 88888.00 2019-11-24 11:03:29.409 328 15644.81 394.14 53012.20 88888.00 2019-11-24 11:03:29.909 328 15644.76 394.14 53012.25 88888.00 2019-11-24 11:03:30.409 328 15644.68 394.12 53012.29 88888.00 2019-11-24 11:03:30.909 328 15644.62 394.07 53012.29 88888.00 2019-11-24 11:03:31.409 328 15644.53 394.14 53012.34 88888.00 2019-11-24 11:03:31.909 328 15644.44 394.14 53012.38 88888.00 2019-11-24 11:03:32.409 328 15644.36 394.12 53012.46 88888.00 2019-11-24 11:03:32.909 328 15644.27 394.11 53012.48 88888.00 2019-11-24 11:03:33.409 328 15644.25 394.09 53012.48 88888.00 2019-11-24 11:03:33.909 328 15644.17 394.09 53012.52 88888.00 2019-11-24 11:03:34.409 328 15644.06 394.06 53012.52 88888.00 2019-11-24 11:03:34.909 328 15643.92 394.09 53012.54 88888.00 2019-11-24 11:03:35.409 328 15643.85 394.11 53012.60 88888.00 2019-11-24 11:03:35.909 328 15643.80 394.14 53012.65 88888.00 2019-11-24 11:03:36.409 328 15643.75 394.15 53012.62 88888.00 2019-11-24 11:03:36.909 328 15643.61 394.12 53012.65 88888.00 2019-11-24 11:03:37.409 328 15643.55 394.12 53012.69 88888.00 2019-11-24 11:03:37.909 328 15643.49 394.15 53012.75 88888.00 2019-11-24 11:03:38.409 328 15643.40 394.12 53012.79 88888.00 2019-11-24 11:03:38.909 328 15643.32 394.12 53012.78 88888.00 2019-11-24 11:03:39.409 328 15643.23 394.14 53012.75 88888.00 2019-11-24 11:03:39.909 328 15643.16 394.15 53012.74 88888.00 2019-11-24 11:03:40.409 328 15643.10 394.13 53012.77 88888.00 2019-11-24 11:03:40.909 328 15643.03 394.15 53012.83 88888.00 2019-11-24 11:03:41.409 328 15642.95 394.13 53012.79 88888.00 2019-11-24 11:03:41.909 328 15642.86 394.12 53012.75 88888.00 2019-11-24 11:03:42.409 328 15642.78 394.14 53012.77 88888.00 2019-11-24 11:03:42.909 328 15642.76 394.14 53012.86 88888.00 2019-11-24 11:03:43.409 328 15642.68 394.19 53012.87 88888.00 2019-11-24 11:03:43.909 328 15642.60 394.23 53012.88 88888.00 2019-11-24 11:03:44.409 328 15642.54 394.15 53012.88 88888.00 2019-11-24 11:03:44.909 328 15642.43 394.15 53012.90 88888.00 2019-11-24 11:03:45.409 328 15642.38 394.22 53012.85 88888.00 2019-11-24 11:03:45.909 328 15642.36 394.21 53012.78 88888.00 2019-11-24 11:03:46.409 328 15642.26 394.16 53012.73 88888.00 2019-11-24 11:03:46.909 328 15642.20 394.18 53012.75 88888.00 2019-11-24 11:03:47.409 328 15642.05 394.21 53012.78 88888.00 2019-11-24 11:03:47.909 328 15641.96 394.23 53012.78 88888.00 2019-11-24 11:03:48.409 328 15641.89 394.19 53012.74 88888.00 2019-11-24 11:03:48.909 328 15641.80 394.22 53012.69 88888.00 2019-11-24 11:03:49.409 328 15641.74 394.31 53012.63 88888.00 2019-11-24 11:03:49.909 328 15641.70 394.27 53012.62 88888.00 2019-11-24 11:03:50.409 328 15641.65 394.22 53012.64 88888.00 2019-11-24 11:03:50.909 328 15641.59 394.27 53012.64 88888.00 2019-11-24 11:03:51.409 328 15641.50 394.28 53012.58 88888.00 2019-11-24 11:03:51.909 328 15641.45 394.30 53012.52 88888.00 2019-11-24 11:03:52.409 328 15641.44 394.30 53012.55 88888.00 2019-11-24 11:03:52.909 328 15641.36 394.24 53012.52 88888.00 2019-11-24 11:03:53.409 328 15641.27 394.23 53012.46 88888.00 2019-11-24 11:03:53.909 328 15641.25 394.22 53012.34 88888.00 2019-11-24 11:03:54.409 328 15641.22 394.21 53012.28 88888.00 2019-11-24 11:03:54.909 328 15641.17 394.13 53012.25 88888.00 2019-11-24 11:03:55.409 328 15641.14 394.14 53012.20 88888.00 2019-11-24 11:03:55.909 328 15641.09 394.18 53012.18 88888.00 2019-11-24 11:03:56.909 328 15641.04 394.15 53012.09 88888.00 2019-11-24 11:03:57.409 328 15641.00 394.12 53011.99 88888.00 2019-11-24 11:03:57.909 328 15641.07 394.05 53011.96 88888.00 2019-11-24 11:03:58.409 328 15641.05 394.05 53011.93 88888.00 2019-11-24 11:03:58.909 328 15641.05 394.01 53011.94 88888.00 2019-11-24 11:03:59.409 328 15641.05 393.95 53011.90 88888.00 2019-11-24 11:03:59.909 328 15641.06 393.95 53011.88 88888.00 2019-11-24 11:04:00.409 328 15641.06 393.95 53011.82 88888.00 2019-11-24 11:04:00.909 328 15641.05 393.95 53011.77 88888.00 2019-11-24 11:04:01.409 328 15641.07 393.96 53011.76 88888.00 2019-11-24 11:04:01.909 328 15641.09 393.95 53011.73 88888.00 2019-11-24 11:04:02.409 328 15641.14 393.88 53011.67 88888.00 2019-11-24 11:04:02.909 328 15641.16 393.84 53011.66 88888.00 2019-11-24 11:04:03.409 328 15641.20 393.85 53011.54 88888.00 2019-11-24 11:04:03.909 328 15641.25 393.79 53011.45 88888.00 2019-11-24 11:04:04.409 328 15641.32 393.69 53011.43 88888.00 2019-11-24 11:04:04.909 328 15641.31 393.63 53011.45 88888.00 2019-11-24 11:04:05.409 328 15641.32 393.66 53011.41 88888.00 2019-11-24 11:04:05.909 328 15641.34 393.71 53011.38 88888.00 2019-11-24 11:04:06.909 328 15641.35 393.61 53011.30 88888.00 2019-11-24 11:04:07.409 328 15641.35 393.55 53011.27 88888.00 2019-11-24 11:04:07.909 328 15641.35 393.49 53011.20 88888.00 2019-11-24 11:04:08.409 328 15641.37 393.36 53011.16 88888.00 2019-11-24 11:04:08.909 328 15641.38 393.24 53011.13 88888.00 2019-11-24 11:04:09.409 328 15641.36 393.21 53011.07 88888.00 2019-11-24 11:04:09.909 328 15641.36 393.26 53011.06 88888.00 2019-11-24 11:04:10.409 328 15641.40 393.24 53010.99 88888.00 2019-11-24 11:04:10.909 328 15641.46 393.16 53010.93 88888.00 2019-11-24 11:04:11.409 328 15641.52 393.10 53010.90 88888.00 2019-11-24 11:04:11.909 328 15641.55 392.99 53010.86 88888.00 2019-11-24 11:04:12.409 328 15641.63 392.94 53010.88 88888.00 2019-11-24 11:04:12.909 328 15641.68 392.97 53010.84 88888.00 2019-11-24 11:04:13.409 328 15641.69 392.92 53010.82 88888.00 2019-11-24 11:04:13.909 328 15641.70 392.85 53010.75 88888.00 2019-11-24 11:04:14.409 328 15641.82 392.83 53010.72 88888.00 2019-11-24 11:04:14.909 328 15641.84 392.74 53010.68 88888.00 2019-11-24 11:04:15.409 328 15641.87 392.62 53010.64 88888.00 2019-11-24 11:04:15.909 328 15641.88 392.59 53010.60 88888.00 2019-11-24 11:04:16.409 328 15641.97 392.56 53010.52 88888.00 2019-11-24 11:04:16.909 328 15642.06 392.49 53010.53 88888.00 2019-11-24 11:04:17.409 328 15642.13 392.51 53010.47 88888.00 2019-11-24 11:04:17.909 328 15642.17 392.51 53010.42 88888.00 2019-11-24 11:04:18.409 328 15642.22 392.45 53010.40 88888.00 2019-11-24 11:04:18.909 328 15642.27 392.39 53010.40 88888.00 2019-11-24 11:04:19.409 328 15642.28 392.33 53010.42 88888.00 2019-11-24 11:04:19.909 328 15642.28 392.27 53010.44 88888.00 2019-11-24 11:04:20.409 328 15642.31 392.27 53010.48 88888.00 2019-11-24 11:04:20.909 328 15642.29 392.25 53010.43 88888.00 2019-11-24 11:04:21.409 328 15642.28 392.19 53010.44 88888.00 2019-11-24 11:04:21.909 328 15642.25 392.13 53010.42 88888.00 2019-11-24 11:04:22.409 328 15642.26 392.12 53010.43 88888.00 2019-11-24 11:04:22.909 328 15642.25 392.07 53010.49 88888.00 2019-11-24 11:04:23.409 328 15642.25 392.06 53010.47 88888.00 2019-11-24 11:04:23.909 328 15642.17 392.03 53010.47 88888.00 2019-11-24 11:04:24.909 328 15642.09 391.88 53010.42 88888.00 2019-11-24 11:04:25.409 328 15641.98 391.87 53010.43 88888.00 2019-11-24 11:04:25.909 328 15641.91 391.86 53010.48 88888.00 2019-11-24 11:04:26.409 328 15641.83 391.86 53010.51 88888.00 2019-11-24 11:04:26.909 328 15641.77 391.86 53010.51 88888.00 2019-11-24 11:04:27.409 328 15641.72 391.81 53010.56 88888.00 2019-11-24 11:04:27.909 328 15641.62 391.77 53010.51 88888.00 2019-11-24 11:04:28.409 328 15641.55 391.71 53010.48 88888.00 2019-11-24 11:04:28.909 328 15641.53 391.70 53010.52 88888.00 2019-11-24 11:04:29.409 328 15641.49 391.68 53010.58 88888.00 2019-11-24 11:04:29.909 328 15641.42 391.65 53010.57 88888.00 2019-11-24 11:04:30.409 328 15641.37 391.60 53010.56 88888.00 2019-11-24 11:04:30.909 328 15641.34 391.56 53010.56 88888.00 2019-11-24 11:04:31.409 328 15641.29 391.47 53010.53 88888.00 2019-11-24 11:04:31.909 328 15641.22 391.52 53010.49 88888.00 2019-11-24 11:04:32.409 328 15641.19 391.56 53010.44 88888.00 2019-11-24 11:04:32.909 328 15641.15 391.54 53010.46 88888.00 2019-11-24 11:04:33.409 328 15641.17 391.48 53010.55 88888.00 2019-11-24 11:04:33.909 328 15641.19 391.42 53010.56 88888.00 2019-11-24 11:04:34.409 328 15641.16 391.39 53010.57 88888.00 2019-11-24 11:04:34.909 328 15641.13 391.34 53010.56 88888.00 2019-11-24 11:04:35.409 328 15641.14 391.27 53010.53 88888.00 2019-11-24 11:04:35.909 328 15641.13 391.19 53010.48 88888.00 2019-11-24 11:04:36.409 328 15641.08 391.13 53010.49 88888.00 2019-11-24 11:04:36.909 328 15641.04 391.11 53010.50 88888.00 2019-11-24 11:04:37.409 328 15641.05 391.17 53010.52 88888.00 2019-11-24 11:04:38.409 328 15641.05 391.16 53010.46 88888.00 2019-11-24 11:04:38.909 328 15640.98 391.15 53010.43 88888.00 2019-11-24 11:04:39.409 328 15640.93 391.16 53010.41 88888.00 2019-11-24 11:04:39.909 328 15640.99 391.12 53010.41 88888.00 2019-11-24 11:04:40.409 328 15641.01 391.09 53010.43 88888.00 2019-11-24 11:04:40.909 328 15641.02 391.06 53010.40 88888.00 2019-11-24 11:04:41.409 328 15640.98 391.01 53010.37 88888.00 2019-11-24 11:04:41.909 328 15640.97 391.00 53010.41 88888.00 2019-11-24 11:04:42.409 328 15640.97 390.99 53010.40 88888.00 2019-11-24 11:04:42.909 328 15640.93 390.95 53010.36 88888.00 2019-11-24 11:04:43.409 328 15640.90 390.94 53010.33 88888.00 2019-11-24 11:04:43.909 328 15640.89 390.92 53010.43 88888.00 2019-11-24 11:04:44.409 328 15640.84 390.89 53010.44 88888.00 2019-11-24 11:04:44.909 328 15640.82 390.89 53010.41 88888.00 2019-11-24 11:04:45.409 328 15640.87 390.86 53010.38 88888.00 2019-11-24 11:04:45.909 328 15640.86 390.86 53010.35 88888.00 2019-11-24 11:04:46.409 328 15640.84 390.92 53010.32 88888.00 2019-11-24 11:04:46.909 328 15640.81 390.90 53010.30 88888.00 2019-11-24 11:04:47.409 328 15640.80 390.81 53010.23 88888.00 2019-11-24 11:04:48.409 328 15640.74 390.85 53010.31 88888.00 2019-11-24 11:04:48.909 328 15640.78 390.86 53010.31 88888.00 2019-11-24 11:04:49.409 328 15640.74 390.90 53010.24 88888.00 2019-11-24 11:04:49.909 328 15640.73 390.84 53010.22 88888.00 2019-11-24 11:04:50.409 328 15640.77 390.84 53010.18 88888.00 2019-11-24 11:04:50.909 328 15640.78 390.83 53010.16 88888.00 2019-11-24 11:04:51.409 328 15640.81 390.84 53010.19 88888.00 2019-11-24 11:04:51.909 328 15640.75 390.81 53010.20 88888.00 2019-11-24 11:04:52.409 328 15640.71 390.77 53010.19 88888.00 2019-11-24 11:04:52.909 328 15640.71 390.84 53010.18 88888.00 2019-11-24 11:04:53.409 328 15640.74 390.83 53010.13 88888.00 2019-11-24 11:04:53.909 328 15640.77 390.81 53010.12 88888.00 2019-11-24 11:04:54.409 328 15640.73 390.78 53010.18 88888.00 2019-11-24 11:04:54.909 328 15640.70 390.74 53010.21 88888.00 2019-11-24 11:04:55.409 328 15640.68 390.70 53010.19 88888.00 2019-11-24 11:04:55.909 328 15640.68 390.77 53010.20 88888.00 2019-11-24 11:04:56.409 328 15640.69 390.76 53010.19 88888.00 2019-11-24 11:04:56.909 328 15640.62 390.72 53010.16 88888.00 2019-11-24 11:04:57.409 328 15640.62 390.66 53010.12 88888.00 2019-11-24 11:04:57.909 328 15640.61 390.63 53010.12 88888.00 2019-11-24 11:04:58.409 328 15640.55 390.61 53010.16 88888.00 2019-11-24 11:04:58.909 328 15640.53 390.67 53010.15 88888.00 2019-11-24 11:04:59.409 328 15640.52 390.65 53010.12 88888.00 2019-11-24 11:04:59.909 328 15640.44 390.64 53010.09 88888.00 2019-11-24 11:05:00.409 328 15640.44 390.64 53010.03 88888.00 2019-11-24 11:05:00.909 328 15640.41 390.63 53010.02 88888.00 2019-11-24 11:05:01.409 328 15640.34 390.56 53010.06 88888.00 2019-11-24 11:05:01.909 328 15640.34 390.52 53010.10 88888.00 2019-11-24 11:05:02.409 328 15640.28 390.52 53010.13 88888.00 2019-11-24 11:05:02.909 328 15640.26 390.52 53010.12 88888.00 2019-11-24 11:05:03.409 328 15640.21 390.50 53010.09 88888.00 2019-11-24 11:05:03.909 328 15640.17 390.44 53010.06 88888.00 2019-11-24 11:05:04.409 328 15640.18 390.44 53010.08 88888.00 2019-11-24 11:05:04.909 328 15640.11 390.41 53010.08 88888.00 2019-11-24 11:05:05.409 328 15640.05 390.39 53010.09 88888.00 2019-11-24 11:05:05.909 328 15640.03 390.41 53010.05 88888.00 2019-11-24 11:05:06.409 328 15640.00 390.39 53010.04 88888.00 2019-11-24 11:05:06.909 328 15639.97 390.41 53010.03 88888.00 2019-11-24 11:05:07.409 328 15639.93 390.38 53010.01 88888.00 2019-11-24 11:05:07.909 328 15639.92 390.32 53010.03 88888.00 2019-11-24 11:05:08.409 328 15639.91 390.32 53010.03 88888.00 2019-11-24 11:05:08.909 328 15639.93 390.29 53010.01 88888.00 2019-11-24 11:05:09.409 328 15639.91 390.29 53009.99 88888.00 2019-11-24 11:05:09.909 328 15639.87 390.27 53009.97 88888.00 2019-11-24 11:05:10.409 328 15639.89 390.29 53009.97 88888.00 2019-11-24 11:05:10.909 328 15639.84 390.26 53009.99 88888.00 2019-11-24 11:05:11.409 328 15639.84 390.22 53009.99 88888.00 2019-11-24 11:05:11.909 328 15639.87 390.20 53010.02 88888.00 2019-11-24 11:05:12.409 328 15639.83 390.16 53010.05 88888.00 2019-11-24 11:05:12.909 328 15639.84 390.12 53010.00 88888.00 2019-11-24 11:05:13.409 328 15639.81 390.11 53010.01 88888.00 2019-11-24 11:05:13.909 328 15639.74 390.11 53010.02 88888.00 2019-11-24 11:05:14.409 328 15639.74 390.03 53009.99 88888.00 2019-11-24 11:05:14.909 328 15639.69 390.01 53009.95 88888.00 2019-11-24 11:05:15.409 328 15639.57 389.99 53009.92 88888.00 2019-11-24 11:05:15.909 328 15639.46 389.98 53009.90 88888.00 2019-11-24 11:05:16.409 328 15639.41 389.95 53009.89 88888.00 2019-11-24 11:05:16.909 328 15639.34 389.92 53009.87 88888.00 2019-11-24 11:05:17.409 328 15639.26 389.94 53009.88 88888.00 2019-11-24 11:05:17.909 328 15639.23 389.91 53009.88 88888.00 2019-11-24 11:05:18.409 328 15639.15 389.87 53009.87 88888.00 2019-11-24 11:05:18.909 328 15639.06 389.80 53009.81 88888.00 2019-11-24 11:05:20.409 328 15638.91 389.73 53009.82 88888.00 2019-11-24 11:05:20.909 328 15638.85 389.69 53009.79 88888.00 2019-11-24 11:05:21.409 328 15638.81 389.66 53009.82 88888.00 2019-11-24 11:05:21.909 328 15638.78 389.66 53009.79 88888.00 2019-11-24 11:05:22.409 328 15638.73 389.61 53009.77 88888.00 2019-11-24 11:05:22.909 328 15638.70 389.57 53009.75 88888.00 2019-11-24 11:05:23.409 328 15638.71 389.52 53009.71 88888.00 2019-11-24 11:05:23.909 328 15638.67 389.48 53009.76 88888.00 2019-11-24 11:05:24.409 328 15638.63 389.44 53009.78 88888.00 2019-11-24 11:05:24.909 328 15638.61 389.40 53009.75 88888.00 2019-11-24 11:05:25.409 328 15638.57 389.34 53009.70 88888.00 2019-11-24 11:05:25.909 328 15638.55 389.28 53009.65 88888.00 2019-11-24 11:05:26.409 328 15638.49 389.31 53009.65 88888.00 2019-11-24 11:05:26.909 328 15638.52 389.28 53009.65 88888.00 2019-11-24 11:05:27.909 328 15638.43 389.17 53009.64 88888.00 2019-11-24 11:05:28.409 328 15638.44 389.11 53009.58 88888.00 2019-11-24 11:05:28.909 328 15638.42 389.04 53009.57 88888.00 2019-11-24 11:05:29.409 328 15638.29 389.03 53009.52 88888.00 2019-11-24 11:05:29.909 328 15638.26 389.01 53009.50 88888.00 2019-11-24 11:05:30.409 328 15638.28 388.97 53009.48 88888.00 2019-11-24 11:05:30.909 328 15638.28 388.88 53009.43 88888.00 2019-11-24 11:05:31.409 328 15638.25 388.83 53009.44 88888.00 2019-11-24 11:05:31.909 328 15638.28 388.78 53009.43 88888.00 2019-11-24 11:05:32.409 328 15638.34 388.78 53009.39 88888.00 2019-11-24 11:05:32.909 328 15638.30 388.77 53009.38 88888.00 2019-11-24 11:05:33.409 328 15638.34 388.75 53009.32 88888.00 2019-11-24 11:05:33.909 328 15638.34 388.66 53009.28 88888.00 2019-11-24 11:05:34.409 328 15638.35 388.60 53009.26 88888.00 2019-11-24 11:05:34.909 328 15638.37 388.56 53009.20 88888.00 2019-11-24 11:05:35.409 328 15638.38 388.53 53009.18 88888.00 2019-11-24 11:05:35.909 328 15638.43 388.52 53009.19 88888.00 2019-11-24 11:05:36.409 328 15638.44 388.47 53009.23 88888.00 2019-11-24 11:05:36.909 328 15638.46 388.43 53009.20 88888.00 2019-11-24 11:05:37.909 328 15638.49 388.33 53009.11 88888.00 2019-11-24 11:05:38.409 328 15638.51 388.28 53009.15 88888.00 2019-11-24 11:05:38.909 328 15638.53 388.24 53009.15 88888.00 2019-11-24 11:05:39.409 328 15638.60 388.17 53009.11 88888.00 2019-11-24 11:05:39.909 328 15638.63 388.11 53009.08 88888.00 2019-11-24 11:05:40.409 328 15638.57 388.09 53009.04 88888.00 2019-11-24 11:05:40.909 328 15638.57 388.04 53008.99 88888.00 2019-11-24 11:05:41.409 328 15638.62 387.98 53008.98 88888.00 2019-11-24 11:05:41.909 328 15638.62 387.95 53009.00 88888.00 2019-11-24 11:05:42.409 328 15638.58 387.88 53008.99 88888.00 2019-11-24 11:05:42.909 328 15638.63 387.81 53008.96 88888.00 2019-11-24 11:05:43.409 328 15638.64 387.80 53008.98 88888.00 2019-11-24 11:05:43.909 328 15638.67 387.72 53008.95 88888.00 2019-11-24 11:05:44.409 328 15638.66 387.67 53008.92 88888.00 2019-11-24 11:05:44.909 328 15638.66 387.61 53008.95 88888.00 2019-11-24 11:05:45.409 328 15638.60 387.56 53008.99 88888.00 2019-11-24 11:05:45.909 328 15638.60 387.50 53008.99 88888.00 2019-11-24 11:05:46.409 328 15638.58 387.39 53008.96 88888.00 2019-11-24 11:05:46.909 328 15638.55 387.39 53008.98 88888.00 2019-11-24 11:05:47.409 328 15638.52 387.33 53009.02 88888.00 2019-11-24 11:05:47.909 328 15638.54 387.33 53008.97 88888.00 2019-11-24 11:05:48.409 328 15638.55 387.31 53008.94 88888.00 2019-11-24 11:05:48.909 328 15638.53 387.18 53008.95 88888.00 2019-11-24 11:05:49.409 328 15638.55 387.15 53008.95 88888.00 2019-11-24 11:05:49.909 328 15638.54 387.18 53008.92 88888.00 2019-11-24 11:05:50.409 328 15638.53 387.15 53008.92 88888.00 2019-11-24 11:05:50.909 328 15638.58 387.06 53008.92 88888.00 2019-11-24 11:05:51.409 328 15638.62 387.05 53008.87 88888.00 2019-11-24 11:05:51.909 328 15638.63 387.05 53008.86 88888.00 2019-11-24 11:05:52.409 328 15638.65 386.95 53008.87 88888.00 2019-11-24 11:05:52.909 328 15638.64 386.92 53008.81 88888.00 2019-11-24 11:05:53.409 328 15638.61 386.95 53008.85 88888.00 2019-11-24 11:05:53.909 328 15638.65 386.89 53008.84 88888.00 2019-11-24 11:05:54.409 328 15638.70 386.88 53008.79 88888.00 2019-11-24 11:05:54.909 328 15638.73 386.81 53008.78 88888.00 2019-11-24 11:05:55.409 328 15638.74 386.77 53008.82 88888.00 2019-11-24 11:05:55.909 328 15638.72 386.71 53008.81 88888.00 2019-11-24 11:05:56.409 328 15638.71 386.64 53008.77 88888.00 2019-11-24 11:05:56.909 328 15638.73 386.58 53008.76 88888.00 2019-11-24 11:05:57.409 328 15638.74 386.59 53008.76 88888.00 2019-11-24 11:05:57.910 328 15638.72 386.57 53008.74 88888.00 2019-11-24 11:05:58.410 328 15638.67 386.52 53008.74 88888.00 2019-11-24 11:05:58.910 328 15638.67 386.48 53008.70 88888.00 2019-11-24 11:05:59.410 328 15638.67 386.46 53008.68 88888.00 2019-11-24 11:05:59.910 328 15638.69 386.45 53008.68 88888.00 2019-11-24 11:06:00.410 328 15638.63 386.42 53008.66 88888.00 2019-11-24 11:06:01.410 328 15638.42 386.38 53008.70 88888.00 2019-11-24 11:06:01.910 328 15638.38 386.40 53008.72 88888.00 2019-11-24 11:06:02.410 328 15638.36 386.33 53008.69 88888.00 2019-11-24 11:06:02.910 328 15638.31 386.31 53008.68 88888.00 2019-11-24 11:06:03.410 328 15638.26 386.31 53008.74 88888.00 2019-11-24 11:06:03.910 328 15638.19 386.31 53008.75 88888.00 2019-11-24 11:06:04.410 328 15638.10 386.25 53008.79 88888.00 2019-11-24 11:06:04.910 328 15638.04 386.20 53008.84 88888.00 2019-11-24 11:06:05.410 328 15637.99 386.24 53008.88 88888.00 2019-11-24 11:06:05.910 328 15637.91 386.17 53008.91 88888.00 2019-11-24 11:06:06.410 328 15637.75 386.16 53008.92 88888.00 2019-11-24 11:06:06.910 328 15637.72 386.17 53008.97 88888.00 2019-11-24 11:06:07.410 328 15637.66 386.15 53008.99 88888.00 2019-11-24 11:06:07.910 328 15637.61 386.19 53009.01 88888.00 2019-11-24 11:06:08.410 328 15637.50 386.16 53009.03 88888.00 2019-11-24 11:06:08.910 328 15637.47 386.10 53009.06 88888.00 2019-11-24 11:06:09.410 328 15637.38 386.09 53009.06 88888.00 2019-11-24 11:06:09.910 328 15637.28 386.11 53009.06 88888.00 2019-11-24 11:06:10.410 328 15637.22 386.15 53009.10 88888.00 2019-11-24 11:06:10.910 328 15637.19 386.15 53009.14 88888.00 2019-11-24 11:06:11.410 328 15637.09 386.14 53009.17 88888.00 2019-11-24 11:06:11.910 328 15636.97 386.14 53009.22 88888.00 2019-11-24 11:06:12.410 328 15636.90 386.11 53009.25 88888.00 2019-11-24 11:06:12.910 328 15636.84 386.14 53009.26 88888.00 2019-11-24 11:06:13.410 328 15636.86 386.14 53009.27 88888.00 2019-11-24 11:06:13.910 328 15636.81 386.12 53009.31 88888.00 2019-11-24 11:06:14.410 328 15636.72 386.11 53009.30 88888.00 2019-11-24 11:06:14.910 328 15636.63 386.11 53009.25 88888.00 2019-11-24 11:06:15.410 328 15636.61 386.11 53009.28 88888.00 2019-11-24 11:06:15.910 328 15636.58 386.12 53009.31 88888.00 2019-11-24 11:06:16.410 328 15636.61 386.08 53009.28 88888.00 2019-11-24 11:06:16.910 328 15636.65 386.12 53009.28 88888.00 2019-11-24 11:06:17.410 328 15636.65 386.15 53009.32 88888.00 2019-11-24 11:06:17.910 328 15636.66 386.14 53009.39 88888.00 2019-11-24 11:06:18.410 328 15636.63 386.15 53009.40 88888.00 2019-11-24 11:06:18.910 328 15636.65 386.10 53009.38 88888.00 2019-11-24 11:06:19.410 328 15636.66 386.14 53009.41 88888.00 2019-11-24 11:06:19.910 328 15636.65 386.16 53009.38 88888.00 2019-11-24 11:06:20.410 328 15636.61 386.19 53009.39 88888.00 2019-11-24 11:06:20.910 328 15636.56 386.20 53009.42 88888.00 2019-11-24 11:06:21.410 328 15636.59 386.16 53009.47 88888.00 2019-11-24 11:06:21.910 328 15636.57 386.19 53009.45 88888.00 2019-11-24 11:06:22.410 328 15636.54 386.23 53009.44 88888.00 2019-11-24 11:06:22.910 328 15636.50 386.25 53009.48 88888.00 2019-11-24 11:06:23.410 328 15636.49 386.26 53009.48 88888.00 2019-11-24 11:06:23.910 328 15636.46 386.24 53009.50 88888.00 2019-11-24 11:06:24.410 328 15636.39 386.19 53009.51 88888.00 2019-11-24 11:06:24.910 328 15636.43 386.22 53009.52 88888.00 2019-11-24 11:06:25.410 328 15636.44 386.28 53009.54 88888.00 2019-11-24 11:06:25.910 328 15636.44 386.31 53009.56 88888.00 2019-11-24 11:06:26.410 328 15636.48 386.33 53009.58 88888.00 2019-11-24 11:06:26.910 328 15636.44 386.32 53009.55 88888.00 2019-11-24 11:06:27.410 328 15636.36 386.33 53009.51 88888.00 2019-11-24 11:06:27.910 328 15636.31 386.35 53009.51 88888.00 2019-11-24 11:06:28.410 328 15636.29 386.35 53009.57 88888.00 2019-11-24 11:06:28.910 328 15636.21 386.35 53009.54 88888.00 2019-11-24 11:06:29.410 328 15636.13 386.31 53009.55 88888.00 2019-11-24 11:06:29.910 328 15636.08 386.24 53009.57 88888.00 2019-11-24 11:06:30.410 328 15636.04 386.20 53009.58 88888.00 2019-11-24 11:06:30.910 328 15636.01 386.29 53009.63 88888.00 2019-11-24 11:06:31.410 328 15636.02 386.25 53009.62 88888.00 2019-11-24 11:06:31.910 328 15636.02 386.26 53009.59 88888.00 2019-11-24 11:06:33.410 328 15635.89 386.35 53009.60 88888.00 2019-11-24 11:06:33.910 328 15635.84 386.32 53009.60 88888.00 2019-11-24 11:06:34.410 328 15635.82 386.28 53009.61 88888.00 2019-11-24 11:06:34.910 328 15635.80 386.28 53009.64 88888.00 2019-11-24 11:06:35.410 328 15635.77 386.28 53009.67 88888.00 2019-11-24 11:06:35.910 328 15635.78 386.27 53009.66 88888.00 2019-11-24 11:06:36.410 328 15635.73 386.29 53009.69 88888.00 2019-11-24 11:06:36.910 328 15635.66 386.29 53009.66 88888.00 2019-11-24 11:06:37.410 328 15635.65 386.31 53009.65 88888.00 2019-11-24 11:06:37.910 328 15635.66 386.26 53009.59 88888.00 2019-11-24 11:06:38.410 328 15635.63 386.24 53009.60 88888.00 2019-11-24 11:06:38.910 328 15635.63 386.24 53009.62 88888.00 2019-11-24 11:06:39.410 328 15635.62 386.23 53009.63 88888.00 2019-11-24 11:06:39.910 328 15635.60 386.18 53009.66 88888.00 2019-11-24 11:06:40.410 328 15635.63 386.17 53009.74 88888.00 2019-11-24 11:06:40.910 328 15635.63 386.16 53009.75 88888.00 2019-11-24 11:06:41.410 328 15635.64 386.17 53009.74 88888.00 2019-11-24 11:06:41.910 328 15635.64 386.12 53009.70 88888.00 2019-11-24 11:06:42.910 328 15635.60 386.17 53009.78 88888.00 2019-11-24 11:06:43.410 328 15635.57 386.18 53009.84 88888.00 2019-11-24 11:06:43.910 328 15635.57 386.16 53009.84 88888.00 2019-11-24 11:06:44.410 328 15635.53 386.10 53009.81 88888.00 2019-11-24 11:06:44.910 328 15635.51 386.09 53009.84 88888.00 2019-11-24 11:06:45.410 328 15635.50 386.07 53009.90 88888.00 2019-11-24 11:06:45.910 328 15635.48 386.07 53009.86 88888.00 2019-11-24 11:06:46.410 328 15635.42 386.08 53009.84 88888.00 2019-11-24 11:06:46.910 328 15635.42 386.08 53009.79 88888.00 2019-11-24 11:06:47.410 328 15635.41 386.08 53009.81 88888.00 2019-11-24 11:06:47.910 328 15635.44 386.09 53009.83 88888.00 2019-11-24 11:06:48.410 328 15635.45 386.09 53009.86 88888.00 2019-11-24 11:06:48.910 328 15635.49 386.09 53009.83 88888.00 2019-11-24 11:06:49.410 328 15635.54 386.08 53009.85 88888.00 2019-11-24 11:06:49.910 328 15635.57 386.06 53009.88 88888.00 2019-11-24 11:06:50.410 328 15635.56 386.02 53009.90 88888.00 2019-11-24 11:06:50.910 328 15635.58 386.02 53009.93 88888.00 2019-11-24 11:06:51.410 328 15635.59 386.00 53009.96 88888.00 2019-11-24 11:06:51.910 328 15635.62 385.99 53009.88 88888.00 2019-11-24 11:06:52.410 328 15635.64 385.99 53009.92 88888.00 2019-11-24 11:06:52.910 328 15635.60 386.02 53009.97 88888.00 2019-11-24 11:06:53.410 328 15635.58 386.03 53010.02 88888.00 2019-11-24 11:06:53.910 328 15635.60 386.06 53010.04 88888.00 2019-11-24 11:06:54.410 328 15635.59 386.08 53009.93 88888.00 2019-11-24 11:06:54.910 328 15635.60 386.06 53009.97 88888.00 2019-11-24 11:06:55.410 328 15635.63 386.08 53010.01 88888.00 2019-11-24 11:06:55.910 328 15635.65 386.11 53010.05 88888.00 2019-11-24 11:06:56.410 328 15635.68 386.14 53010.12 88888.00 2019-11-24 11:06:56.910 328 15635.69 386.15 53010.16 88888.00 2019-11-24 11:06:57.410 328 15635.68 386.18 53010.13 88888.00 2019-11-24 11:06:57.910 328 15635.67 386.20 53010.19 88888.00 2019-11-24 11:06:58.410 328 15635.69 386.23 53010.18 88888.00 2019-11-24 11:06:58.910 328 15635.69 386.23 53010.24 88888.00 2019-11-24 11:06:59.410 328 15635.75 386.22 53010.30 88888.00 2019-11-24 11:06:59.910 328 15635.71 386.25 53010.33 88888.00 2019-11-24 11:07:00.910 328 15635.72 386.28 53010.39 88888.00 2019-11-24 11:07:01.410 328 15635.77 386.33 53010.41 88888.00 2019-11-24 11:07:01.910 328 15635.82 386.34 53010.48 88888.00 2019-11-24 11:07:02.410 328 15635.86 386.41 53010.51 88888.00 2019-11-24 11:07:02.910 328 15635.94 386.44 53010.56 88888.00 2019-11-24 11:07:03.410 328 15635.99 386.45 53010.61 88888.00 2019-11-24 11:07:03.910 328 15636.01 386.46 53010.69 88888.00 2019-11-24 11:07:04.410 328 15636.02 386.50 53010.77 88888.00 2019-11-24 11:07:04.910 328 15636.03 386.53 53010.79 88888.00 2019-11-24 11:07:05.410 328 15636.00 386.55 53010.81 88888.00 2019-11-24 11:07:05.910 328 15635.99 386.60 53010.88 88888.00 2019-11-24 11:07:06.410 328 15636.01 386.67 53010.91 88888.00 2019-11-24 11:07:06.910 328 15636.03 386.70 53010.91 88888.00 2019-11-24 11:07:07.410 328 15636.07 386.70 53010.98 88888.00 2019-11-24 11:07:07.910 328 15636.08 386.70 53011.06 88888.00 2019-11-24 11:07:08.410 328 15636.10 386.71 53011.13 88888.00 2019-11-24 11:07:08.910 328 15636.14 386.74 53011.20 88888.00 2019-11-24 11:07:09.410 328 15636.14 386.75 53011.21 88888.00 2019-11-24 11:07:09.910 328 15636.20 386.77 53011.24 88888.00 2019-11-24 11:07:10.410 328 15636.19 386.85 53011.28 88888.00 2019-11-24 11:07:10.910 328 15636.20 386.88 53011.29 88888.00 2019-11-24 11:07:11.410 328 15636.22 386.92 53011.30 88888.00 2019-11-24 11:07:11.910 328 15636.25 386.88 53011.38 88888.00 2019-11-24 11:07:12.410 328 15636.26 386.93 53011.48 88888.00 2019-11-24 11:07:12.910 328 15636.23 386.97 53011.54 88888.00 2019-11-24 11:07:13.410 328 15636.22 387.01 53011.60 88888.00 2019-11-24 11:07:14.410 328 15636.34 387.06 53011.70 88888.00 2019-11-24 11:07:14.910 328 15636.35 387.13 53011.76 88888.00 2019-11-24 11:07:15.410 328 15636.37 387.16 53011.78 88888.00 2019-11-24 11:07:15.910 328 15636.39 387.19 53011.84 88888.00 2019-11-24 11:07:16.410 328 15636.44 387.22 53011.94 88888.00 2019-11-24 11:07:16.910 328 15636.47 387.29 53012.02 88888.00 2019-11-24 11:07:17.410 328 15636.48 387.30 53012.01 88888.00 2019-11-24 11:07:17.910 328 15636.48 387.33 53012.05 88888.00 2019-11-24 11:07:18.410 328 15636.53 387.38 53012.11 88888.00 2019-11-24 11:07:18.910 328 15636.58 387.39 53012.23 88888.00 2019-11-24 11:07:19.410 328 15636.61 387.44 53012.31 88888.00 2019-11-24 11:07:19.910 328 15636.66 387.46 53012.35 88888.00 2019-11-24 11:07:20.410 328 15636.71 387.52 53012.42 88888.00 2019-11-24 11:07:20.910 328 15636.70 387.54 53012.46 88888.00 2019-11-24 11:07:21.410 328 15636.68 387.53 53012.49 88888.00 2019-11-24 11:07:21.910 328 15636.73 387.52 53012.58 88888.00 2019-11-24 11:07:22.410 328 15636.76 387.61 53012.61 88888.00 2019-11-24 11:07:22.910 328 15636.79 387.63 53012.67 88888.00 2019-11-24 11:07:23.410 328 15636.82 387.69 53012.79 88888.00 2019-11-24 11:07:23.910 328 15636.91 387.74 53012.79 88888.00 2019-11-24 11:07:24.410 328 15636.95 387.79 53012.80 88888.00 2019-11-24 11:07:24.910 328 15636.97 387.82 53012.87 88888.00 2019-11-24 11:07:25.410 328 15637.07 387.85 53012.97 88888.00 2019-11-24 11:07:25.910 328 15637.11 387.90 53013.07 88888.00 2019-11-24 11:07:26.410 328 15637.18 387.92 53013.17 88888.00 2019-11-24 11:07:26.910 328 15637.26 387.95 53013.18 88888.00 2019-11-24 11:07:27.410 328 15637.31 387.97 53013.24 88888.00 2019-11-24 11:07:27.910 328 15637.35 388.02 53013.32 88888.00 2019-11-24 11:07:28.410 328 15637.44 388.04 53013.35 88888.00 2019-11-24 11:07:28.910 328 15637.53 388.09 53013.40 88888.00 2019-11-24 11:07:29.410 328 15637.57 388.18 53013.48 88888.00 2019-11-24 11:07:29.910 328 15637.68 388.25 53013.52 88888.00 2019-11-24 11:07:30.410 328 15637.75 388.28 53013.52 88888.00 2019-11-24 11:07:30.910 328 15637.85 388.35 53013.54 88888.00 2019-11-24 11:07:31.410 328 15637.97 388.39 53013.61 88888.00 2019-11-24 11:07:31.910 328 15638.03 388.39 53013.56 88888.00 2019-11-24 11:07:32.410 328 15638.08 388.41 53013.56 88888.00 2019-11-24 11:07:32.910 328 15638.17 388.50 53013.66 88888.00 2019-11-24 11:07:33.410 328 15638.27 388.58 53013.72 88888.00 2019-11-24 11:07:33.910 328 15638.34 388.57 53013.75 88888.00 2019-11-24 11:07:34.410 328 15638.42 388.58 53013.78 88888.00 2019-11-24 11:07:34.910 328 15638.52 388.60 53013.84 88888.00 2019-11-24 11:07:35.410 328 15638.58 388.67 53013.92 88888.00 2019-11-24 11:07:35.910 328 15638.64 388.68 53013.96 88888.00 2019-11-24 11:07:36.410 328 15638.69 388.70 53014.00 88888.00 2019-11-24 11:07:36.910 328 15638.73 388.75 53014.00 88888.00 2019-11-24 11:07:37.410 328 15638.75 388.85 53014.03 88888.00 2019-11-24 11:07:37.910 328 15638.76 388.93 53014.07 88888.00 2019-11-24 11:07:38.410 328 15638.79 388.96 53014.15 88888.00 2019-11-24 11:07:38.910 328 15638.80 389.00 53014.18 88888.00 2019-11-24 11:07:39.410 328 15638.80 389.10 53014.21 88888.00 2019-11-24 11:07:39.910 328 15638.81 389.19 53014.30 88888.00 2019-11-24 11:07:40.410 328 15638.85 389.20 53014.40 88888.00 2019-11-24 11:07:40.910 328 15638.84 389.26 53014.48 88888.00 2019-11-24 11:07:41.410 328 15638.88 389.36 53014.53 88888.00 2019-11-24 11:07:41.910 328 15638.90 389.43 53014.58 88888.00 2019-11-24 11:07:42.410 328 15638.92 389.49 53014.62 88888.00 2019-11-24 11:07:42.910 328 15638.97 389.57 53014.65 88888.00 2019-11-24 11:07:43.410 328 15638.97 389.66 53014.66 88888.00 2019-11-24 11:07:43.910 328 15638.99 389.74 53014.69 88888.00 2019-11-24 11:07:44.410 328 15638.96 389.81 53014.75 88888.00 2019-11-24 11:07:44.910 328 15638.96 389.90 53014.83 88888.00 2019-11-24 11:07:45.410 328 15639.01 389.97 53014.86 88888.00 2019-11-24 11:07:45.910 328 15638.97 390.00 53014.86 88888.00 2019-11-24 11:07:46.410 328 15638.91 390.09 53014.92 88888.00 2019-11-24 11:07:46.910 328 15638.88 390.14 53014.93 88888.00 2019-11-24 11:07:47.410 328 15638.87 390.18 53014.90 88888.00 2019-11-24 11:07:47.910 328 15638.81 390.29 53014.93 88888.00 2019-11-24 11:07:48.410 328 15638.74 390.35 53014.92 88888.00 2019-11-24 11:07:48.910 328 15638.72 390.41 53014.90 88888.00 2019-11-24 11:07:49.410 328 15638.58 390.46 53014.88 88888.00 2019-11-24 11:07:49.910 328 15638.42 390.50 53014.91 88888.00 2019-11-24 11:07:50.410 328 15638.24 390.48 53014.87 88888.00 2019-11-24 11:07:50.910 328 15638.06 390.40 53014.83 88888.00 2019-11-24 11:07:51.410 328 15637.83 390.35 53014.85 88888.00 2019-11-24 11:07:51.910 328 15637.63 390.23 53014.80 88888.00 2019-11-24 11:07:52.410 328 15637.38 390.05 53014.78 88888.00 2019-11-24 11:07:52.910 328 15637.18 389.83 53014.73 88888.00 2019-11-24 11:07:53.410 328 15636.92 389.55 53014.69 88888.00 2019-11-24 11:07:53.910 328 15636.66 389.19 53014.62 88888.00 2019-11-24 11:07:54.410 328 15636.44 388.86 53014.65 88888.00 2019-11-24 11:07:54.910 328 15636.29 388.44 53014.67 88888.00 2019-11-24 11:07:55.910 328 15636.30 387.48 53014.74 88888.00 2019-11-24 11:07:56.410 328 15636.39 387.05 53014.81 88888.00 2019-11-24 11:07:56.910 328 15636.56 386.70 53014.85 88888.00 2019-11-24 11:07:57.410 328 15636.81 386.36 53014.92 88888.00 2019-11-24 11:07:57.910 328 15637.15 386.14 53015.03 88888.00 2019-11-24 11:07:58.410 328 15637.55 385.97 53015.10 88888.00 2019-11-24 11:07:58.910 328 15637.92 385.85 53015.24 88888.00 2019-11-24 11:07:59.410 328 15638.31 385.88 53015.36 88888.00 2019-11-24 11:07:59.910 328 15638.66 385.98 53015.42 88888.00 2019-11-24 11:08:00.410 328 15638.99 386.10 53015.53 88888.00 2019-11-24 11:08:00.910 328 15639.24 386.27 53015.63 88888.00 2019-11-24 11:08:01.410 328 15639.48 386.48 53015.73 88888.00 2019-11-24 11:08:01.910 328 15639.73 386.69 53015.92 88888.00 2019-11-24 11:08:02.410 328 15639.87 386.97 53016.10 88888.00 2019-11-24 11:08:02.910 328 15640.00 387.23 53016.25 88888.00 2019-11-24 11:08:03.410 328 15640.08 387.44 53016.42 88888.00 2019-11-24 11:08:03.910 328 15640.23 387.63 53016.57 88888.00 2019-11-24 11:08:04.410 328 15640.32 387.84 53016.66 88888.00 2019-11-24 11:08:04.910 328 15640.36 388.06 53016.71 88888.00 2019-11-24 11:08:05.410 328 15640.41 388.25 53016.80 88888.00 2019-11-24 11:08:05.910 328 15640.46 388.44 53016.89 88888.00 2019-11-24 11:08:06.410 328 15640.55 388.51 53016.97 88888.00 2019-11-24 11:08:06.910 328 15640.62 388.56 53017.05 88888.00 2019-11-24 11:08:07.410 328 15640.64 388.66 53017.10 88888.00 2019-11-24 11:08:07.910 328 15640.65 388.75 53017.17 88888.00 2019-11-24 11:08:08.410 328 15640.62 388.78 53017.23 88888.00 2019-11-24 11:08:08.910 328 15640.65 388.82 53017.26 88888.00 2019-11-24 11:08:09.410 328 15640.63 388.85 53017.33 88888.00 2019-11-24 11:08:09.910 328 15640.61 388.87 53017.37 88888.00 2019-11-24 11:08:10.410 328 15640.60 388.86 53017.38 88888.00 2019-11-24 11:08:10.910 328 15640.59 388.90 53017.41 88888.00 2019-11-24 11:08:11.410 328 15640.50 388.93 53017.43 88888.00 2019-11-24 11:08:11.910 328 15640.43 388.95 53017.44 88888.00 2019-11-24 11:08:12.410 328 15640.38 388.97 53017.44 88888.00 2019-11-24 11:08:12.910 328 15640.27 388.97 53017.43 88888.00 2019-11-24 11:08:13.410 328 15640.24 388.92 53017.36 88888.00 2019-11-24 11:08:13.910 328 15640.33 388.82 53017.35 88888.00 2019-11-24 11:08:14.410 328 15640.53 388.66 53017.34 88888.00 2019-11-24 11:08:14.910 328 15640.71 388.50 53017.29 88888.00 2019-11-24 11:08:15.410 328 15641.00 388.36 53017.22 88888.00 2019-11-24 11:08:15.910 328 15641.33 388.24 53017.20 88888.00 2019-11-24 11:08:16.410 328 15641.69 388.16 53017.22 88888.00 2019-11-24 11:08:16.910 328 15642.07 388.09 53017.27 88888.00 2019-11-24 11:08:17.410 328 15642.34 388.07 53017.25 88888.00 2019-11-24 11:08:17.910 328 15642.64 388.17 53017.23 88888.00 2019-11-24 11:08:18.410 328 15643.00 388.33 53017.17 88888.00 2019-11-24 11:08:18.910 328 15643.34 388.49 53017.17 88888.00 2019-11-24 11:08:19.410 328 15643.54 388.68 53017.23 88888.00 2019-11-24 11:08:19.910 328 15643.70 388.92 53017.26 88888.00 2019-11-24 11:08:20.410 328 15643.84 389.19 53017.32 88888.00 2019-11-24 11:08:20.910 328 15643.85 389.48 53017.41 88888.00 2019-11-24 11:08:21.410 328 15643.84 389.78 53017.45 88888.00 2019-11-24 11:08:21.910 328 15643.81 390.06 53017.52 88888.00 2019-11-24 11:08:22.410 328 15643.78 390.24 53017.59 88888.00 2019-11-24 11:08:22.910 328 15643.73 390.48 53017.64 88888.00 2019-11-24 11:08:23.410 328 15643.72 390.65 53017.73 88888.00 2019-11-24 11:08:23.910 328 15643.75 390.82 53017.82 88888.00 2019-11-24 11:08:24.410 328 15643.72 390.86 53017.82 88888.00 2019-11-24 11:08:24.910 328 15643.76 390.86 53017.83 88888.00 2019-11-24 11:08:25.410 328 15643.71 390.89 53017.85 88888.00 2019-11-24 11:08:25.910 328 15643.76 390.92 53017.90 88888.00 2019-11-24 11:08:26.410 328 15643.80 390.93 53017.91 88888.00 2019-11-24 11:08:27.410 328 15643.91 390.99 53017.89 88888.00 2019-11-24 11:08:27.910 328 15643.98 390.96 53017.91 88888.00 2019-11-24 11:08:28.410 328 15644.04 390.86 53017.90 88888.00 2019-11-24 11:08:28.910 328 15644.15 390.78 53017.96 88888.00 2019-11-24 11:08:29.410 328 15644.26 390.68 53017.93 88888.00 2019-11-24 11:08:29.910 328 15644.32 390.50 53017.98 88888.00 2019-11-24 11:08:30.410 328 15644.34 390.37 53018.05 88888.00 2019-11-24 11:08:30.910 328 15644.36 390.22 53018.07 88888.00 2019-11-24 11:08:31.410 328 15644.31 390.07 53018.09 88888.00 2019-11-24 11:08:31.910 328 15644.27 389.85 53018.11 88888.00 2019-11-24 11:08:32.410 328 15644.26 389.66 53018.14 88888.00 2019-11-24 11:08:32.910 328 15644.17 389.51 53018.10 88888.00 2019-11-24 11:08:33.410 328 15644.04 389.31 53018.13 88888.00 2019-11-24 11:08:33.910 328 15643.96 389.16 53018.17 88888.00 2019-11-24 11:08:34.410 328 15643.90 389.03 53018.24 88888.00 2019-11-24 11:08:34.910 328 15643.75 388.93 53018.25 88888.00 2019-11-24 11:08:35.410 328 15643.57 388.78 53018.21 88888.00 2019-11-24 11:08:35.910 328 15643.36 388.66 53018.24 88888.00 2019-11-24 11:08:36.410 328 15643.08 388.60 53018.28 88888.00 2019-11-24 11:08:36.910 328 15642.86 388.62 53018.34 88888.00 2019-11-24 11:08:37.410 328 15642.58 388.69 53018.45 88888.00 2019-11-24 11:08:37.910 328 15642.29 388.84 53018.56 88888.00 2019-11-24 11:08:38.410 328 15642.04 389.02 53018.65 88888.00 2019-11-24 11:08:38.910 328 15641.80 389.23 53018.74 88888.00 2019-11-24 11:08:39.410 328 15641.58 389.47 53018.78 88888.00 2019-11-24 11:08:39.910 328 15641.41 389.68 53018.86 88888.00 2019-11-24 11:08:40.410 328 15641.34 389.88 53018.94 88888.00 2019-11-24 11:08:40.910 328 15641.25 390.14 53019.04 88888.00 2019-11-24 11:08:41.410 328 15641.19 390.32 53019.11 88888.00 2019-11-24 11:08:41.910 328 15641.18 390.52 53019.16 88888.00 2019-11-24 11:08:42.410 328 15641.25 390.70 53019.18 88888.00 2019-11-24 11:08:42.910 328 15641.31 390.87 53019.27 88888.00 2019-11-24 11:08:43.410 328 15641.28 391.03 53019.34 88888.00 2019-11-24 11:08:43.910 328 15641.31 391.21 53019.44 88888.00 2019-11-24 11:08:44.410 328 15641.34 391.32 53019.52 88888.00 2019-11-24 11:08:44.910 328 15641.43 391.41 53019.60 88888.00 2019-11-24 11:08:45.410 328 15641.51 391.58 53019.67 88888.00 2019-11-24 11:08:45.910 328 15641.61 391.70 53019.71 88888.00 2019-11-24 11:08:46.410 328 15641.68 391.80 53019.79 88888.00 2019-11-24 11:08:46.910 328 15641.71 391.93 53019.87 88888.00 2019-11-24 11:08:47.410 328 15641.75 392.02 53019.96 88888.00 2019-11-24 11:08:47.910 328 15641.86 392.10 53020.00 88888.00 2019-11-24 11:08:48.410 328 15641.92 392.20 53020.07 88888.00 2019-11-24 11:08:48.910 328 15641.90 392.27 53020.10 88888.00 2019-11-24 11:08:49.410 328 15641.88 392.32 53020.17 88888.00 2019-11-24 11:08:49.910 328 15641.95 392.39 53020.19 88888.00 2019-11-24 11:08:50.410 328 15641.97 392.41 53020.27 88888.00 2019-11-24 11:08:50.910 328 15641.96 392.43 53020.30 88888.00 2019-11-24 11:08:51.410 328 15641.97 392.50 53020.34 88888.00 2019-11-24 11:08:51.910 328 15641.97 392.59 53020.41 88888.00 2019-11-24 11:08:52.410 328 15641.97 392.60 53020.46 88888.00 2019-11-24 11:08:52.910 328 15641.99 392.65 53020.54 88888.00 2019-11-24 11:08:53.410 328 15641.99 392.72 53020.60 88888.00 2019-11-24 11:08:53.910 328 15642.00 392.81 53020.69 88888.00 2019-11-24 11:08:54.410 328 15642.02 392.84 53020.78 88888.00 2019-11-24 11:08:54.910 328 15641.97 392.91 53020.86 88888.00 2019-11-24 11:08:55.410 328 15641.91 392.97 53020.95 88888.00 2019-11-24 11:08:55.910 328 15641.89 393.07 53021.06 88888.00 2019-11-24 11:08:56.910 328 15641.82 393.21 53021.19 88888.00 2019-11-24 11:08:57.410 328 15641.80 393.26 53021.37 88888.00 2019-11-24 11:08:57.910 328 15641.84 393.28 53021.47 88888.00 2019-11-24 11:08:58.410 328 15641.84 393.35 53021.49 88888.00 2019-11-24 11:08:58.910 328 15641.84 393.35 53021.53 88888.00 2019-11-24 11:08:59.410 328 15641.80 393.42 53021.66 88888.00 2019-11-24 11:08:59.910 328 15641.79 393.55 53021.77 88888.00 2019-11-24 11:09:00.410 328 15641.75 393.60 53021.82 88888.00 2019-11-24 11:09:00.910 328 15641.74 393.64 53021.90 88888.00 2019-11-24 11:09:01.410 328 15641.70 393.74 53021.95 88888.00 2019-11-24 11:09:01.910 328 15641.64 393.83 53022.01 88888.00 2019-11-24 11:09:02.410 328 15641.67 393.94 53022.06 88888.00 2019-11-24 11:09:02.910 328 15641.64 393.90 53022.12 88888.00 2019-11-24 11:09:03.410 328 15641.64 393.94 53022.17 88888.00 2019-11-24 11:09:03.910 328 15641.59 394.02 53022.24 88888.00 2019-11-24 11:09:04.410 328 15641.54 394.06 53022.36 88888.00 2019-11-24 11:09:04.910 328 15641.54 394.15 53022.40 88888.00 2019-11-24 11:09:05.410 328 15641.51 394.26 53022.45 88888.00 2019-11-24 11:09:05.910 328 15641.44 394.39 53022.49 88888.00 2019-11-24 11:09:06.410 328 15641.35 394.49 53022.54 88888.00 2019-11-24 11:09:06.910 328 15641.36 394.63 53022.60 88888.00 2019-11-24 11:09:07.410 328 15641.34 394.81 53022.60 88888.00 2019-11-24 11:09:07.910 328 15641.25 395.01 53022.65 88888.00 2019-11-24 11:09:08.410 328 15641.20 395.26 53022.71 88888.00 2019-11-24 11:09:08.910 328 15641.13 395.49 53022.72 88888.00 2019-11-24 11:09:09.410 328 15641.13 395.69 53022.73 88888.00 2019-11-24 11:09:09.910 328 15641.18 395.88 53022.67 88888.00 2019-11-24 11:09:10.410 328 15641.18 396.08 53022.71 88888.00 2019-11-24 11:09:10.910 328 15641.19 396.27 53022.78 88888.00 2019-11-24 11:09:11.410 328 15641.22 396.47 53022.79 88888.00 2019-11-24 11:09:11.910 328 15641.25 396.72 53022.76 88888.00 2019-11-24 11:09:12.410 328 15641.28 396.95 53022.73 88888.00 2019-11-24 11:09:12.910 328 15641.32 397.14 53022.69 88888.00 2019-11-24 11:09:13.410 328 15641.36 397.38 53022.73 88888.00 2019-11-24 11:09:13.910 328 15641.44 397.57 53022.74 88888.00 2019-11-24 11:09:14.410 328 15641.54 397.82 53022.75 88888.00 2019-11-24 11:09:14.910 328 15641.60 398.09 53022.77 88888.00 2019-11-24 11:09:15.410 328 15641.65 398.30 53022.75 88888.00 2019-11-24 11:09:15.910 328 15641.78 398.51 53022.70 88888.00 2019-11-24 11:09:16.410 328 15641.89 398.70 53022.69 88888.00 2019-11-24 11:09:16.910 328 15642.09 398.93 53022.69 88888.00 2019-11-24 11:09:17.410 328 15642.29 399.13 53022.63 88888.00 2019-11-24 11:09:17.910 328 15642.49 399.40 53022.61 88888.00 2019-11-24 11:09:18.410 328 15642.65 399.64 53022.56 88888.00 2019-11-24 11:09:18.910 328 15642.85 399.85 53022.46 88888.00 2019-11-24 11:09:19.410 328 15643.08 400.03 53022.43 88888.00 2019-11-24 11:09:19.910 328 15643.32 400.24 53022.36 88888.00 2019-11-24 11:09:20.410 328 15643.55 400.47 53022.30 88888.00 2019-11-24 11:09:20.910 328 15643.84 400.63 53022.26 88888.00 2019-11-24 11:09:21.410 328 15644.16 400.77 53022.20 88888.00 2019-11-24 11:09:21.910 328 15644.53 400.84 53022.19 88888.00 2019-11-24 11:09:22.410 328 15644.94 400.87 53022.17 88888.00 2019-11-24 11:09:22.910 328 15645.33 400.86 53022.11 88888.00 2019-11-24 11:09:23.410 328 15645.71 400.76 53022.10 88888.00 2019-11-24 11:09:23.910 328 15646.06 400.67 53022.07 88888.00 2019-11-24 11:09:24.410 328 15646.38 400.44 53022.12 88888.00 2019-11-24 11:09:24.910 328 15646.71 400.12 53022.17 88888.00 2019-11-24 11:09:25.410 328 15646.97 399.83 53022.28 88888.00 2019-11-24 11:09:25.910 328 15647.14 399.48 53022.33 88888.00 2019-11-24 11:09:26.410 328 15647.28 399.06 53022.41 88888.00 2019-11-24 11:09:26.910 328 15647.24 398.63 53022.52 88888.00 2019-11-24 11:09:27.410 328 15647.16 398.28 53022.67 88888.00 2019-11-24 11:09:27.910 328 15647.02 397.94 53022.78 88888.00 2019-11-24 11:09:28.410 328 15646.84 397.59 53022.98 88888.00 2019-11-24 11:09:28.910 328 15646.65 397.37 53023.18 88888.00 2019-11-24 11:09:29.410 328 15646.39 397.17 53023.41 88888.00 2019-11-24 11:09:30.410 328 15646.02 396.96 53023.77 88888.00 2019-11-24 11:09:30.910 328 15645.88 396.92 53023.90 88888.00 2019-11-24 11:09:31.410 328 15645.72 396.90 53024.08 88888.00 2019-11-24 11:09:31.910 328 15645.59 396.94 53024.21 88888.00 2019-11-24 11:09:32.410 328 15645.52 396.96 53024.33 88888.00 2019-11-24 11:09:32.910 328 15645.47 397.01 53024.44 88888.00 2019-11-24 11:09:33.410 328 15645.45 397.06 53024.50 88888.00 2019-11-24 11:09:33.910 328 15645.44 397.11 53024.60 88888.00 2019-11-24 11:09:34.410 328 15645.42 397.21 53024.71 88888.00 2019-11-24 11:09:34.910 328 15645.34 397.29 53024.77 88888.00 2019-11-24 11:09:35.410 328 15645.36 397.32 53024.81 88888.00 2019-11-24 11:09:35.910 328 15645.36 397.39 53024.94 88888.00 2019-11-24 11:09:36.410 328 15645.38 397.48 53025.09 88888.00 2019-11-24 11:09:36.910 328 15645.41 397.52 53025.14 88888.00 2019-11-24 11:09:37.410 328 15645.45 397.63 53025.23 88888.00 2019-11-24 11:09:37.910 328 15645.48 397.77 53025.30 88888.00 2019-11-24 11:09:38.410 328 15645.45 397.83 53025.41 88888.00 2019-11-24 11:09:38.910 328 15645.52 397.85 53025.48 88888.00 2019-11-24 11:09:39.410 328 15645.59 397.94 53025.60 88888.00 2019-11-24 11:09:40.410 328 15645.57 398.13 53025.76 88888.00 2019-11-24 11:09:40.910 328 15645.61 398.25 53025.83 88888.00 2019-11-24 11:09:41.410 328 15645.66 398.30 53025.93 88888.00 2019-11-24 11:09:41.910 328 15645.66 398.39 53026.00 88888.00 2019-11-24 11:09:42.410 328 15645.75 398.48 53026.08 88888.00 2019-11-24 11:09:42.910 328 15645.78 398.56 53026.20 88888.00 2019-11-24 11:09:43.410 328 15645.78 398.60 53026.32 88888.00 2019-11-24 11:09:43.910 328 15645.81 398.64 53026.40 88888.00 2019-11-24 11:09:44.410 328 15645.81 398.73 53026.45 88888.00 2019-11-24 11:09:44.910 328 15645.86 398.77 53026.53 88888.00 2019-11-24 11:09:45.410 328 15645.89 398.86 53026.62 88888.00 2019-11-24 11:09:45.910 328 15645.90 398.91 53026.68 88888.00 2019-11-24 11:09:46.410 328 15645.97 398.99 53026.72 88888.00 2019-11-24 11:09:46.910 328 15646.06 399.05 53026.75 88888.00 2019-11-24 11:09:47.410 328 15646.13 399.07 53026.81 88888.00 2019-11-24 11:09:47.910 328 15646.20 399.14 53026.86 88888.00 2019-11-24 11:09:48.410 328 15646.24 399.21 53026.90 88888.00 2019-11-24 11:09:48.910 328 15646.22 399.24 53026.95 88888.00 2019-11-24 11:09:49.410 328 15646.30 399.34 53026.98 88888.00 2019-11-24 11:09:49.910 328 15646.39 399.40 53027.01 88888.00 2019-11-24 11:09:50.410 328 15646.42 399.43 53027.12 88888.00 2019-11-24 11:09:50.910 328 15646.50 399.47 53027.18 88888.00 2019-11-24 11:09:51.410 328 15646.56 399.49 53027.17 88888.00 2019-11-24 11:09:51.910 328 15646.57 399.55 53027.16 88888.00 2019-11-24 11:09:52.410 328 15646.60 399.64 53027.23 88888.00 2019-11-24 11:09:52.910 328 15646.65 399.67 53027.33 88888.00 2019-11-24 11:09:53.410 328 15646.61 399.71 53027.36 88888.00 2019-11-24 11:09:53.910 328 15646.61 399.66 53027.38 88888.00 2019-11-24 11:09:54.410 328 15646.61 399.76 53027.45 88888.00 2019-11-24 11:09:54.910 328 15646.61 399.85 53027.47 88888.00 2019-11-24 11:09:55.410 328 15646.59 399.91 53027.49 88888.00 2019-11-24 11:09:55.910 328 15646.59 400.02 53027.47 88888.00 2019-11-24 11:09:56.410 328 15646.56 400.11 53027.51 88888.00 2019-11-24 11:09:56.910 328 15646.53 400.14 53027.56 88888.00 2019-11-24 11:09:57.410 328 15646.56 400.17 53027.63 88888.00 2019-11-24 11:09:57.910 328 15646.57 400.21 53027.71 88888.00 2019-11-24 11:09:58.410 328 15646.53 400.29 53027.81 88888.00 2019-11-24 11:09:58.910 328 15646.47 400.35 53027.89 88888.00 2019-11-24 11:09:59.410 328 15646.45 400.41 53027.91 88888.00 2019-11-24 11:09:59.910 328 15646.41 400.50 53027.99 88888.00 2019-11-24 11:10:00.410 328 15646.38 400.53 53028.05 88888.00 2019-11-24 11:10:00.910 328 15646.40 400.63 53028.10 88888.00 2019-11-24 11:10:01.410 328 15646.32 400.72 53028.16 88888.00 2019-11-24 11:10:01.910 328 15646.29 400.76 53028.25 88888.00 2019-11-24 11:10:02.410 328 15646.29 400.72 53028.35 88888.00 2019-11-24 11:10:02.910 328 15646.22 400.75 53028.38 88888.00 2019-11-24 11:10:03.410 328 15646.14 400.83 53028.39 88888.00 2019-11-24 11:10:03.910 328 15646.11 400.89 53028.43 88888.00 2019-11-24 11:10:04.410 328 15646.06 400.90 53028.51 88888.00 2019-11-24 11:10:04.910 328 15646.03 400.97 53028.50 88888.00 2019-11-24 11:10:05.410 328 15645.96 401.04 53028.47 88888.00 2019-11-24 11:10:05.910 328 15645.94 401.05 53028.51 88888.00 2019-11-24 11:10:06.410 328 15645.98 401.02 53028.53 88888.00 2019-11-24 11:10:06.910 328 15646.03 401.03 53028.54 88888.00 2019-11-24 11:10:07.410 328 15646.07 401.10 53028.57 88888.00 2019-11-24 11:10:07.910 328 15646.05 401.15 53028.59 88888.00 2019-11-24 11:10:08.410 328 15646.06 401.16 53028.52 88888.00 2019-11-24 11:10:08.910 328 15646.09 401.13 53028.45 88888.00 2019-11-24 11:10:09.410 328 15646.15 401.20 53028.45 88888.00 2019-11-24 11:10:09.910 328 15646.15 401.22 53028.40 88888.00 2019-11-24 11:10:10.410 328 15646.25 401.21 53028.37 88888.00 2019-11-24 11:10:10.910 328 15646.36 401.23 53028.31 88888.00 2019-11-24 11:10:11.410 328 15646.43 401.22 53028.34 88888.00 2019-11-24 11:10:11.910 328 15646.48 401.24 53028.31 88888.00 2019-11-24 11:10:12.410 328 15646.51 401.24 53028.30 88888.00 2019-11-24 11:10:12.910 328 15646.58 401.23 53028.25 88888.00 2019-11-24 11:10:13.410 328 15646.62 401.19 53028.25 88888.00 2019-11-24 11:10:13.910 328 15646.68 401.20 53028.25 88888.00 2019-11-24 11:10:14.410 328 15646.74 401.20 53028.20 88888.00 2019-11-24 11:10:14.910 328 15646.78 401.23 53028.17 88888.00 2019-11-24 11:10:15.410 328 15646.85 401.26 53028.12 88888.00 2019-11-24 11:10:15.910 328 15646.84 401.24 53028.15 88888.00 2019-11-24 11:10:16.410 328 15646.89 401.27 53028.14 88888.00 2019-11-24 11:10:16.910 328 15646.97 401.32 53028.11 88888.00 2019-11-24 11:10:17.410 328 15647.01 401.31 53028.13 88888.00 2019-11-24 11:10:17.910 328 15647.10 401.33 53028.16 88888.00 2019-11-24 11:10:18.410 328 15647.17 401.36 53028.13 88888.00 2019-11-24 11:10:18.910 328 15647.19 401.32 53028.09 88888.00 2019-11-24 11:10:19.410 328 15647.21 401.40 53028.14 88888.00 2019-11-24 11:10:19.910 328 15647.21 401.41 53028.12 88888.00 2019-11-24 11:10:20.410 328 15647.23 401.44 53028.09 88888.00 2019-11-24 11:10:20.910 328 15647.25 401.41 53028.13 88888.00 2019-11-24 11:10:22.410 328 15647.32 401.48 53028.18 88888.00 2019-11-24 11:10:22.910 328 15647.34 401.54 53028.25 88888.00 2019-11-24 11:10:23.410 328 15647.38 401.58 53028.24 88888.00 2019-11-24 11:10:23.910 328 15647.40 401.62 53028.26 88888.00 2019-11-24 11:10:24.410 328 15647.43 401.68 53028.30 88888.00 2019-11-24 11:10:24.910 328 15647.49 401.74 53028.32 88888.00 2019-11-24 11:10:25.410 328 15647.51 401.80 53028.36 88888.00 2019-11-24 11:10:25.910 328 15647.48 401.81 53028.35 88888.00 2019-11-24 11:10:26.410 328 15647.40 401.82 53028.39 88888.00 2019-11-24 11:10:26.910 328 15647.32 401.90 53028.44 88888.00 2019-11-24 11:10:27.410 328 15647.23 401.93 53028.45 88888.00 2019-11-24 11:10:27.910 328 15647.24 401.91 53028.41 88888.00 2019-11-24 11:10:28.410 328 15647.20 401.96 53028.37 88888.00 2019-11-24 11:10:28.910 328 15647.11 401.99 53028.45 88888.00 2019-11-24 11:10:29.410 328 15647.07 401.96 53028.52 88888.00 2019-11-24 11:10:29.910 328 15647.06 401.99 53028.52 88888.00 2019-11-24 11:10:30.410 328 15647.04 401.98 53028.53 88888.00 2019-11-24 11:10:30.910 328 15647.01 401.98 53028.52 88888.00 2019-11-24 11:10:31.410 328 15646.98 401.93 53028.53 88888.00 2019-11-24 11:10:31.910 328 15646.96 401.99 53028.51 88888.00 2019-11-24 11:10:32.411 328 15646.92 401.98 53028.55 88888.00 2019-11-24 11:10:32.911 328 15646.86 401.96 53028.57 88888.00 2019-11-24 11:10:33.411 328 15646.87 401.98 53028.57 88888.00 2019-11-24 11:10:33.911 328 15646.88 401.98 53028.58 88888.00 2019-11-24 11:10:34.411 328 15646.86 402.00 53028.59 88888.00 2019-11-24 11:10:34.911 328 15646.83 402.05 53028.54 88888.00 2019-11-24 11:10:35.411 328 15646.75 402.07 53028.55 88888.00 2019-11-24 11:10:35.911 328 15646.74 402.06 53028.53 88888.00 2019-11-24 11:10:36.411 328 15646.71 402.04 53028.51 88888.00 2019-11-24 11:10:36.911 328 15646.69 401.97 53028.50 88888.00 2019-11-24 11:10:37.411 328 15646.66 401.96 53028.55 88888.00 2019-11-24 11:10:37.911 328 15646.66 401.98 53028.57 88888.00 2019-11-24 11:10:38.411 328 15646.63 401.99 53028.54 88888.00 2019-11-24 11:10:38.911 328 15646.57 402.05 53028.47 88888.00 2019-11-24 11:10:39.411 328 15646.49 402.06 53028.44 88888.00 2019-11-24 11:10:39.911 328 15646.40 402.07 53028.47 88888.00 2019-11-24 11:10:40.411 328 15646.32 402.07 53028.53 88888.00 2019-11-24 11:10:40.911 328 15646.27 402.10 53028.60 88888.00 2019-11-24 11:10:41.411 328 15646.27 402.15 53028.61 88888.00 2019-11-24 11:10:41.911 328 15646.23 402.16 53028.64 88888.00 2019-11-24 11:10:42.411 328 15646.18 402.22 53028.62 88888.00 2019-11-24 11:10:42.911 328 15646.11 402.30 53028.57 88888.00 2019-11-24 11:10:43.411 328 15646.11 402.31 53028.57 88888.00 2019-11-24 11:10:43.911 328 15646.03 402.30 53028.56 88888.00 2019-11-24 11:10:44.411 328 15645.96 402.33 53028.57 88888.00 2019-11-24 11:10:44.911 328 15645.88 402.34 53028.58 88888.00 2019-11-24 11:10:45.411 328 15645.70 402.36 53028.60 88888.00 2019-11-24 11:10:45.911 328 15645.59 402.35 53028.63 88888.00 2019-11-24 11:10:46.411 328 15645.47 402.40 53028.63 88888.00 2019-11-24 11:10:46.911 328 15645.38 402.44 53028.66 88888.00 2019-11-24 11:10:47.411 328 15645.31 402.47 53028.67 88888.00 2019-11-24 11:10:47.911 328 15645.22 402.49 53028.68 88888.00 2019-11-24 11:10:48.411 328 15645.11 402.51 53028.68 88888.00 2019-11-24 11:10:48.911 328 15645.00 402.51 53028.70 88888.00 2019-11-24 11:10:49.411 328 15644.91 402.51 53028.71 88888.00 2019-11-24 11:10:49.911 328 15644.80 402.56 53028.68 88888.00 2019-11-24 11:10:50.411 328 15644.76 402.56 53028.64 88888.00 2019-11-24 11:10:50.911 328 15644.73 402.45 53028.65 88888.00 2019-11-24 11:10:51.411 328 15644.70 402.51 53028.62 88888.00 2019-11-24 11:10:51.911 328 15644.66 402.58 53028.58 88888.00 2019-11-24 11:10:52.411 328 15644.61 402.56 53028.54 88888.00 2019-11-24 11:10:52.911 328 15644.54 402.56 53028.45 88888.00 2019-11-24 11:10:53.411 328 15644.58 402.54 53028.42 88888.00 2019-11-24 11:10:53.911 328 15644.58 402.53 53028.36 88888.00 2019-11-24 11:10:54.411 328 15644.62 402.51 53028.23 88888.00 2019-11-24 11:10:54.911 328 15644.62 402.48 53028.19 88888.00 2019-11-24 11:10:55.411 328 15644.66 402.43 53028.11 88888.00 2019-11-24 11:10:55.911 328 15644.71 402.44 53028.06 88888.00 2019-11-24 11:10:56.411 328 15644.77 402.44 53028.02 88888.00 2019-11-24 11:10:56.911 328 15644.88 402.37 53027.96 88888.00 2019-11-24 11:10:57.411 328 15644.90 402.33 53027.90 88888.00 2019-11-24 11:10:57.911 328 15644.90 402.30 53027.78 88888.00 2019-11-24 11:10:58.411 328 15644.93 402.30 53027.71 88888.00 2019-11-24 11:10:58.911 328 15645.00 402.27 53027.66 88888.00 2019-11-24 11:10:59.411 328 15645.11 402.26 53027.57 88888.00 2019-11-24 11:10:59.911 328 15645.16 402.21 53027.49 88888.00 2019-11-24 11:11:00.411 328 15645.22 402.22 53027.43 88888.00 2019-11-24 11:11:00.911 328 15645.25 402.25 53027.36 88888.00 2019-11-24 11:11:01.411 328 15645.30 402.24 53027.31 88888.00 2019-11-24 11:11:01.911 328 15645.25 402.21 53027.19 88888.00 2019-11-24 11:11:02.411 328 15645.27 402.21 53027.16 88888.00 2019-11-24 11:11:03.411 328 15645.29 402.17 53027.13 88888.00 2019-11-24 11:11:03.911 328 15645.27 402.21 53027.04 88888.00 2019-11-24 11:11:04.411 328 15645.24 402.18 53027.00 88888.00 2019-11-24 11:11:04.911 328 15645.17 402.16 53026.96 88888.00 2019-11-24 11:11:05.411 328 15645.18 402.19 53026.91 88888.00 2019-11-24 11:11:05.911 328 15645.13 402.22 53026.90 88888.00 2019-11-24 11:11:06.411 328 15645.12 402.23 53026.93 88888.00 2019-11-24 11:11:06.911 328 15645.13 402.28 53026.95 88888.00 2019-11-24 11:11:07.411 328 15645.16 402.34 53026.93 88888.00 2019-11-24 11:11:07.911 328 15645.11 402.35 53026.91 88888.00 2019-11-24 11:11:08.411 328 15645.03 402.34 53026.83 88888.00 2019-11-24 11:11:08.911 328 15644.97 402.34 53026.84 88888.00 2019-11-24 11:11:09.411 328 15644.96 402.33 53026.86 88888.00 2019-11-24 11:11:09.911 328 15644.94 402.37 53026.83 88888.00 2019-11-24 11:11:10.411 328 15644.90 402.41 53026.78 88888.00 2019-11-24 11:11:10.911 328 15644.82 402.41 53026.79 88888.00 2019-11-24 11:11:11.411 328 15644.78 402.44 53026.81 88888.00 2019-11-24 11:11:11.911 328 15644.75 402.44 53026.72 88888.00 2019-11-24 11:11:12.411 328 15644.70 402.43 53026.71 88888.00 2019-11-24 11:11:12.911 328 15644.68 402.40 53026.68 88888.00 2019-11-24 11:11:13.411 328 15644.67 402.43 53026.63 88888.00 2019-11-24 11:11:13.911 328 15644.63 402.47 53026.61 88888.00 2019-11-24 11:11:14.411 328 15644.58 402.44 53026.60 88888.00 2019-11-24 11:11:14.911 328 15644.50 402.39 53026.59 88888.00 2019-11-24 11:11:15.411 328 15644.50 402.40 53026.55 88888.00 2019-11-24 11:11:15.911 328 15644.43 402.39 53026.46 88888.00 2019-11-24 11:11:16.411 328 15644.37 402.40 53026.51 88888.00 2019-11-24 11:11:16.911 328 15644.34 402.40 53026.59 88888.00 2019-11-24 11:11:17.411 328 15644.36 402.40 53026.56 88888.00 2019-11-24 11:11:17.911 328 15644.42 402.41 53026.53 88888.00 2019-11-24 11:11:18.411 328 15644.43 402.35 53026.51 88888.00 2019-11-24 11:11:18.911 328 15644.40 402.36 53026.49 88888.00 2019-11-24 11:11:19.411 328 15644.40 402.35 53026.50 88888.00 2019-11-24 11:11:19.911 328 15644.44 402.35 53026.52 88888.00 2019-11-24 11:11:20.411 328 15644.50 402.35 53026.52 88888.00 2019-11-24 11:11:20.911 328 15644.54 402.34 53026.45 88888.00 2019-11-24 11:11:21.411 328 15644.59 402.39 53026.38 88888.00 2019-11-24 11:11:21.911 328 15644.61 402.41 53026.39 88888.00 2019-11-24 11:11:22.411 328 15644.62 402.42 53026.41 88888.00 2019-11-24 11:11:22.911 328 15644.62 402.47 53026.35 88888.00 2019-11-24 11:11:23.411 328 15644.59 402.45 53026.29 88888.00 2019-11-24 11:11:23.911 328 15644.58 402.44 53026.30 88888.00 2019-11-24 11:11:24.411 328 15644.53 402.44 53026.30 88888.00 2019-11-24 11:11:24.911 328 15644.51 402.45 53026.29 88888.00 2019-11-24 11:11:25.411 328 15644.50 402.49 53026.26 88888.00 2019-11-24 11:11:25.911 328 15644.44 402.48 53026.32 88888.00 2019-11-24 11:11:26.411 328 15644.41 402.44 53026.30 88888.00 2019-11-24 11:11:26.911 328 15644.35 402.52 53026.30 88888.00 2019-11-24 11:11:27.411 328 15644.27 402.53 53026.32 88888.00 2019-11-24 11:11:27.911 328 15644.22 402.53 53026.31 88888.00 2019-11-24 11:11:28.411 328 15644.15 402.53 53026.24 88888.00 2019-11-24 11:11:28.911 328 15644.09 402.51 53026.25 88888.00 2019-11-24 11:11:29.411 328 15644.05 402.51 53026.30 88888.00 2019-11-24 11:11:29.911 328 15643.99 402.53 53026.33 88888.00 2019-11-24 11:11:30.411 328 15643.92 402.53 53026.34 88888.00 2019-11-24 11:11:30.911 328 15643.85 402.53 53026.32 88888.00 2019-11-24 11:11:31.411 328 15643.81 402.54 53026.28 88888.00 2019-11-24 11:11:31.911 328 15643.79 402.52 53026.32 88888.00 2019-11-24 11:11:32.411 328 15643.80 402.53 53026.33 88888.00 2019-11-24 11:11:32.911 328 15643.79 402.60 53026.26 88888.00 2019-11-24 11:11:33.411 328 15643.78 402.53 53026.21 88888.00 2019-11-24 11:11:33.911 328 15643.79 402.59 53026.23 88888.00 2019-11-24 11:11:35.411 328 15643.72 402.54 53026.13 88888.00 2019-11-24 11:11:35.911 328 15643.67 402.53 53026.09 88888.00 2019-11-24 11:11:36.411 328 15643.63 402.50 53026.06 88888.00 2019-11-24 11:11:36.911 328 15643.58 402.51 53026.01 88888.00 2019-11-24 11:11:37.411 328 15643.53 402.48 53025.98 88888.00 2019-11-24 11:11:37.911 328 15643.49 402.45 53025.98 88888.00 2019-11-24 11:11:38.411 328 15643.44 402.49 53025.96 88888.00 2019-11-24 11:11:38.911 328 15643.44 402.49 53025.91 88888.00 2019-11-24 11:11:39.411 328 15643.41 402.48 53025.84 88888.00 2019-11-24 11:11:39.911 328 15643.37 402.45 53025.79 88888.00 2019-11-24 11:11:40.411 328 15643.42 402.48 53025.80 88888.00 2019-11-24 11:11:40.911 328 15643.43 402.47 53025.78 88888.00 2019-11-24 11:11:41.411 328 15643.44 402.48 53025.72 88888.00 2019-11-24 11:11:41.911 328 15643.43 402.47 53025.69 88888.00 2019-11-24 11:11:42.411 328 15643.45 402.44 53025.67 88888.00 2019-11-24 11:11:42.911 328 15643.44 402.40 53025.67 88888.00 2019-11-24 11:11:43.411 328 15643.40 402.44 53025.65 88888.00 2019-11-24 11:11:43.911 328 15643.41 402.44 53025.64 88888.00 2019-11-24 11:11:44.911 328 15643.31 402.40 53025.55 88888.00 2019-11-24 11:11:45.411 328 15643.25 402.41 53025.52 88888.00 2019-11-24 11:11:45.911 328 15643.21 402.34 53025.49 88888.00 2019-11-24 11:11:46.411 328 15643.22 402.31 53025.45 88888.00 2019-11-24 11:11:46.911 328 15643.15 402.28 53025.37 88888.00 2019-11-24 11:11:47.411 328 15643.04 402.26 53025.35 88888.00 2019-11-24 11:11:47.911 328 15642.96 402.25 53025.35 88888.00 2019-11-24 11:11:48.411 328 15642.95 402.32 53025.36 88888.00 2019-11-24 11:11:48.911 328 15642.91 402.33 53025.33 88888.00 2019-11-24 11:11:49.411 328 15642.91 402.32 53025.30 88888.00 2019-11-24 11:11:49.911 328 15642.82 402.32 53025.23 88888.00 2019-11-24 11:11:50.411 328 15642.76 402.31 53025.15 88888.00 2019-11-24 11:11:50.911 328 15642.73 402.27 53025.09 88888.00 2019-11-24 11:11:51.411 328 15642.70 402.26 53025.05 88888.00 2019-11-24 11:11:51.911 328 15642.69 402.25 53025.09 88888.00 2019-11-24 11:11:52.411 328 15642.69 402.21 53025.08 88888.00 2019-11-24 11:11:52.911 328 15642.68 402.19 53025.04 88888.00 2019-11-24 11:11:53.411 328 15642.67 402.22 53025.00 88888.00 2019-11-24 11:11:53.911 328 15642.67 402.22 53024.98 88888.00 2019-11-24 11:11:54.411 328 15642.65 402.23 53024.99 88888.00 2019-11-24 11:11:54.911 328 15642.64 402.24 53024.98 88888.00 2019-11-24 11:11:55.411 328 15642.68 402.21 53024.95 88888.00 2019-11-24 11:11:55.911 328 15642.63 402.19 53024.87 88888.00 2019-11-24 11:11:56.411 328 15642.68 402.16 53024.85 88888.00 2019-11-24 11:11:56.911 328 15642.64 402.11 53024.83 88888.00 2019-11-24 11:11:57.411 328 15642.65 402.11 53024.83 88888.00 2019-11-24 11:11:57.911 328 15642.69 402.10 53024.81 88888.00 2019-11-24 11:11:58.411 328 15642.67 402.15 53024.80 88888.00 2019-11-24 11:11:58.911 328 15642.64 402.14 53024.79 88888.00 2019-11-24 11:11:59.411 328 15642.65 402.09 53024.76 88888.00 2019-11-24 11:11:59.911 328 15642.61 402.11 53024.80 88888.00 2019-11-24 11:12:00.411 328 15642.60 402.11 53024.78 88888.00 2019-11-24 11:12:00.911 328 15642.63 402.09 53024.75 88888.00 2019-11-24 11:12:01.411 328 15642.62 402.09 53024.72 88888.00 2019-11-24 11:12:01.911 328 15642.67 402.05 53024.71 88888.00 2019-11-24 11:12:02.911 328 15642.73 402.07 53024.64 88888.00 2019-11-24 11:12:03.411 328 15642.77 402.05 53024.69 88888.00 2019-11-24 11:12:03.911 328 15642.83 402.02 53024.64 88888.00 2019-11-24 11:12:04.411 328 15642.78 401.98 53024.63 88888.00 2019-11-24 11:12:04.911 328 15642.77 401.99 53024.59 88888.00 2019-11-24 11:12:05.411 328 15642.78 402.05 53024.52 88888.00 2019-11-24 11:12:05.911 328 15642.74 402.01 53024.53 88888.00 2019-11-24 11:12:06.411 328 15642.79 402.00 53024.53 88888.00 2019-11-24 11:12:06.911 328 15642.81 402.00 53024.48 88888.00 2019-11-24 11:12:07.411 328 15642.80 401.97 53024.53 88888.00 2019-11-24 11:12:07.911 328 15642.82 401.97 53024.51 88888.00 2019-11-24 11:12:08.411 328 15642.81 401.99 53024.51 88888.00 2019-11-24 11:12:08.911 328 15642.81 401.98 53024.49 88888.00 2019-11-24 11:12:09.411 328 15642.81 401.91 53024.54 88888.00 2019-11-24 11:12:09.911 328 15642.81 401.90 53024.48 88888.00 2019-11-24 11:12:10.411 328 15642.85 401.95 53024.44 88888.00 2019-11-24 11:12:10.911 328 15642.85 401.92 53024.43 88888.00 2019-11-24 11:12:11.411 328 15642.85 401.87 53024.39 88888.00 2019-11-24 11:12:11.911 328 15642.83 401.92 53024.41 88888.00 2019-11-24 11:12:12.411 328 15642.88 401.93 53024.31 88888.00 2019-11-24 11:12:12.911 328 15642.89 401.96 53024.24 88888.00 2019-11-24 11:12:13.411 328 15642.92 401.90 53024.31 88888.00 2019-11-24 11:12:13.911 328 15642.98 401.89 53024.29 88888.00 2019-11-24 11:12:14.411 328 15643.00 401.92 53024.26 88888.00 2019-11-24 11:12:14.911 328 15643.13 401.93 53024.21 88888.00 2019-11-24 11:12:15.411 328 15643.15 401.97 53024.21 88888.00 2019-11-24 11:12:15.911 328 15643.19 401.95 53024.18 88888.00 2019-11-24 11:12:16.411 328 15643.19 401.92 53024.18 88888.00 2019-11-24 11:12:16.911 328 15643.19 401.95 53024.22 88888.00 2019-11-24 11:12:17.411 328 15643.24 401.93 53024.19 88888.00 2019-11-24 11:12:17.911 328 15643.34 401.93 53024.15 88888.00 2019-11-24 11:12:18.411 328 15643.35 401.95 53024.10 88888.00 2019-11-24 11:12:18.911 328 15643.36 401.98 53024.13 88888.00 2019-11-24 11:12:19.411 328 15643.35 401.98 53024.10 88888.00 2019-11-24 11:12:19.911 328 15643.39 401.99 53024.04 88888.00 2019-11-24 11:12:20.411 328 15643.40 402.07 53024.04 88888.00 2019-11-24 11:12:20.911 328 15643.40 402.07 53024.08 88888.00 2019-11-24 11:12:21.411 328 15643.39 402.07 53024.07 88888.00 2019-11-24 11:12:21.911 328 15643.34 402.06 53024.09 88888.00 2019-11-24 11:12:22.411 328 15643.34 402.04 53024.09 88888.00 2019-11-24 11:12:22.911 328 15643.30 402.08 53024.10 88888.00 2019-11-24 11:12:23.411 328 15643.18 402.05 53024.14 88888.00 2019-11-24 11:12:23.911 328 15643.16 402.08 53024.13 88888.00 2019-11-24 11:12:24.411 328 15643.18 402.09 53024.17 88888.00 2019-11-24 11:12:24.911 328 15643.16 402.10 53024.14 88888.00 2019-11-24 11:12:25.411 328 15643.12 402.15 53024.13 88888.00 2019-11-24 11:12:26.411 328 15643.14 402.18 53024.18 88888.00 2019-11-24 11:12:26.911 328 15643.10 402.21 53024.20 88888.00 2019-11-24 11:12:27.411 328 15643.12 402.24 53024.18 88888.00 2019-11-24 11:12:27.911 328 15643.13 402.23 53024.15 88888.00 2019-11-24 11:12:28.411 328 15643.14 402.23 53024.15 88888.00 2019-11-24 11:12:28.911 328 15643.14 402.24 53024.15 88888.00 2019-11-24 11:12:29.411 328 15643.18 402.26 53024.14 88888.00 2019-11-24 11:12:29.911 328 15643.17 402.33 53024.16 88888.00 2019-11-24 11:12:30.411 328 15643.16 402.37 53024.12 88888.00 2019-11-24 11:12:30.911 328 15643.13 402.37 53024.14 88888.00 2019-11-24 11:12:31.411 328 15643.05 402.39 53024.10 88888.00 2019-11-24 11:12:31.911 328 15643.04 402.41 53024.09 88888.00 2019-11-24 11:12:32.411 328 15643.06 402.43 53024.06 88888.00 2019-11-24 11:12:32.911 328 15643.10 402.45 53023.99 88888.00 2019-11-24 11:12:33.411 328 15643.15 402.49 53023.96 88888.00 2019-11-24 11:12:33.911 328 15643.10 402.48 53023.91 88888.00 2019-11-24 11:12:34.411 328 15643.08 402.51 53023.92 88888.00 2019-11-24 11:12:34.911 328 15643.09 402.54 53023.90 88888.00 2019-11-24 11:12:35.411 328 15643.14 402.57 53023.96 88888.00 2019-11-24 11:12:35.911 328 15643.17 402.59 53023.97 88888.00 2019-11-24 11:12:36.411 328 15643.14 402.62 53023.97 88888.00 2019-11-24 11:12:36.911 328 15643.13 402.66 53024.04 88888.00 2019-11-24 11:12:37.411 328 15643.14 402.69 53024.07 88888.00 2019-11-24 11:12:37.911 328 15643.13 402.75 53024.04 88888.00 2019-11-24 11:12:38.411 328 15643.10 402.79 53024.02 88888.00 2019-11-24 11:12:38.911 328 15643.14 402.82 53024.01 88888.00 2019-11-24 11:12:39.411 328 15643.14 402.85 53024.00 88888.00 2019-11-24 11:12:39.911 328 15643.22 402.87 53024.01 88888.00 2019-11-24 11:12:40.411 328 15643.31 402.91 53024.00 88888.00 2019-11-24 11:12:40.911 328 15643.31 402.91 53023.98 88888.00 2019-11-24 11:12:41.411 328 15643.33 402.93 53024.00 88888.00 2019-11-24 11:12:41.911 328 15643.40 402.93 53024.01 88888.00 2019-11-24 11:12:42.411 328 15643.39 402.99 53024.01 88888.00 2019-11-24 11:12:42.911 328 15643.34 403.04 53024.06 88888.00 2019-11-24 11:12:43.411 328 15643.32 403.08 53024.10 88888.00 2019-11-24 11:12:43.911 328 15643.31 403.12 53024.07 88888.00 2019-11-24 11:12:44.411 328 15643.31 403.16 53024.08 88888.00 2019-11-24 11:12:44.911 328 15643.27 403.18 53024.11 88888.00 2019-11-24 11:12:45.411 328 15643.21 403.25 53024.13 88888.00 2019-11-24 11:12:45.911 328 15643.12 403.26 53024.15 88888.00 2019-11-24 11:12:46.411 328 15643.08 403.28 53024.12 88888.00 2019-11-24 11:12:46.911 328 15643.07 403.32 53024.11 88888.00 2019-11-24 11:12:47.411 328 15643.00 403.36 53024.12 88888.00 2019-11-24 11:12:47.911 328 15643.01 403.38 53024.15 88888.00 2019-11-24 11:12:48.411 328 15642.97 403.43 53024.17 88888.00 2019-11-24 11:12:48.911 328 15642.98 403.47 53024.16 88888.00 2019-11-24 11:12:49.411 328 15642.97 403.52 53024.17 88888.00 2019-11-24 11:12:49.911 328 15642.91 403.55 53024.19 88888.00 2019-11-24 11:12:50.411 328 15642.85 403.56 53024.23 88888.00 2019-11-24 11:12:50.911 328 15642.80 403.61 53024.22 88888.00 2019-11-24 11:12:51.411 328 15642.76 403.64 53024.23 88888.00 2019-11-24 11:12:51.911 328 15642.78 403.68 53024.30 88888.00 2019-11-24 11:12:52.411 328 15642.78 403.70 53024.38 88888.00 2019-11-24 11:12:52.911 328 15642.74 403.73 53024.37 88888.00 2019-11-24 11:12:53.411 328 15642.70 403.77 53024.38 88888.00 2019-11-24 11:12:53.911 328 15642.67 403.79 53024.39 88888.00 2019-11-24 11:12:54.411 328 15642.62 403.79 53024.31 88888.00 2019-11-24 11:12:54.911 328 15642.61 403.82 53024.30 88888.00 2019-11-24 11:12:55.411 328 15642.53 403.84 53024.30 88888.00 2019-11-24 11:12:55.911 328 15642.43 403.88 53024.35 88888.00 2019-11-24 11:12:56.411 328 15642.36 403.89 53024.31 88888.00 2019-11-24 11:12:56.911 328 15642.38 403.91 53024.31 88888.00 2019-11-24 11:12:58.411 328 15642.28 403.96 53024.36 88888.00 2019-11-24 11:12:58.911 328 15642.20 403.99 53024.33 88888.00 2019-11-24 11:12:59.411 328 15642.17 404.00 53024.32 88888.00 2019-11-24 11:12:59.911 328 15642.15 404.01 53024.36 88888.00 2019-11-24 11:13:00.411 328 15642.18 404.05 53024.39 88888.00 2019-11-24 11:13:00.911 328 15642.16 404.07 53024.42 88888.00 2019-11-24 11:13:01.411 328 15642.16 404.09 53024.39 88888.00 2019-11-24 11:13:01.911 328 15642.13 404.08 53024.35 88888.00 2019-11-24 11:13:02.411 328 15642.09 404.07 53024.37 88888.00 2019-11-24 11:13:02.911 328 15642.04 404.12 53024.36 88888.00 2019-11-24 11:13:03.411 328 15642.05 404.12 53024.32 88888.00 2019-11-24 11:13:03.911 328 15642.06 404.15 53024.29 88888.00 2019-11-24 11:13:04.411 328 15642.07 404.14 53024.32 88888.00 2019-11-24 11:13:04.911 328 15642.07 404.09 53024.32 88888.00 2019-11-24 11:13:05.411 328 15642.05 404.14 53024.29 88888.00 2019-11-24 11:13:05.911 328 15642.06 404.14 53024.23 88888.00 2019-11-24 11:13:06.411 328 15641.96 404.17 53024.19 88888.00 2019-11-24 11:13:06.911 328 15641.93 404.23 53024.21 88888.00 2019-11-24 11:13:07.911 328 15641.88 404.20 53024.24 88888.00 2019-11-24 11:13:08.411 328 15641.84 404.21 53024.24 88888.00 2019-11-24 11:13:08.911 328 15641.81 404.18 53024.22 88888.00 2019-11-24 11:13:09.411 328 15641.78 404.16 53024.19 88888.00 2019-11-24 11:13:09.911 328 15641.75 404.14 53024.20 88888.00 2019-11-24 11:13:10.411 328 15641.72 404.14 53024.17 88888.00 2019-11-24 11:13:10.911 328 15641.68 404.16 53024.17 88888.00 2019-11-24 11:13:11.411 328 15641.70 404.16 53024.17 88888.00 2019-11-24 11:13:11.911 328 15641.70 404.14 53024.14 88888.00 2019-11-24 11:13:12.411 328 15641.72 404.15 53024.08 88888.00 2019-11-24 11:13:12.911 328 15641.77 404.14 53024.11 88888.00 2019-11-24 11:13:13.411 328 15641.77 404.14 53024.16 88888.00 2019-11-24 11:13:13.911 328 15641.79 404.07 53024.10 88888.00 2019-11-24 11:13:14.411 328 15641.79 404.06 53024.16 88888.00 2019-11-24 11:13:14.911 328 15641.80 404.06 53024.13 88888.00 2019-11-24 11:13:15.411 328 15641.83 404.05 53024.11 88888.00 2019-11-24 11:13:15.911 328 15641.81 404.03 53024.08 88888.00 2019-11-24 11:13:16.411 328 15641.81 404.05 53024.01 88888.00 2019-11-24 11:13:16.911 328 15641.81 404.05 53023.98 88888.00 2019-11-24 11:13:17.411 328 15641.82 404.05 53023.97 88888.00 2019-11-24 11:13:17.911 328 15641.77 403.97 53023.94 88888.00 2019-11-24 11:13:18.411 328 15641.78 403.94 53023.90 88888.00 2019-11-24 11:13:18.911 328 15641.88 403.90 53023.82 88888.00 2019-11-24 11:13:19.411 328 15641.91 403.89 53023.75 88888.00 2019-11-24 11:13:19.911 328 15641.96 403.87 53023.79 88888.00 2019-11-24 11:13:20.411 328 15642.04 403.87 53023.82 88888.00 2019-11-24 11:13:20.911 328 15642.02 403.86 53023.75 88888.00 2019-11-24 11:13:21.411 328 15642.10 403.86 53023.71 88888.00 2019-11-24 11:13:21.911 328 15642.07 403.81 53023.69 88888.00 2019-11-24 11:13:22.411 328 15642.06 403.80 53023.68 88888.00 2019-11-24 11:13:22.911 328 15642.09 403.81 53023.59 88888.00 2019-11-24 11:13:23.411 328 15642.09 403.74 53023.57 88888.00 2019-11-24 11:13:23.911 328 15642.09 403.71 53023.53 88888.00 2019-11-24 11:13:24.411 328 15642.11 403.66 53023.46 88888.00 2019-11-24 11:13:24.911 328 15642.13 403.64 53023.50 88888.00 2019-11-24 11:13:25.411 328 15642.17 403.64 53023.47 88888.00 2019-11-24 11:13:25.911 328 15642.17 403.61 53023.51 88888.00 2019-11-24 11:13:26.411 328 15642.18 403.55 53023.49 88888.00 2019-11-24 11:13:26.911 328 15642.26 403.54 53023.42 88888.00 2019-11-24 11:13:27.411 328 15642.28 403.56 53023.35 88888.00 2019-11-24 11:13:27.911 328 15642.34 403.58 53023.29 88888.00 2019-11-24 11:13:28.411 328 15642.36 403.58 53023.21 88888.00 2019-11-24 11:13:28.911 328 15642.37 403.56 53023.23 88888.00 2019-11-24 11:13:29.411 328 15642.41 403.52 53023.20 88888.00 2019-11-24 11:13:29.911 328 15642.37 403.47 53023.21 88888.00 2019-11-24 11:13:30.411 328 15642.36 403.45 53023.25 88888.00 2019-11-24 11:13:30.911 328 15642.42 403.43 53023.27 88888.00 2019-11-24 11:13:31.411 328 15642.45 403.45 53023.29 88888.00 2019-11-24 11:13:31.911 328 15642.47 403.43 53023.33 88888.00 2019-11-24 11:13:32.411 328 15642.47 403.39 53023.29 88888.00 2019-11-24 11:13:32.911 328 15642.50 403.38 53023.28 88888.00 2019-11-24 11:13:33.411 328 15642.51 403.38 53023.28 88888.00 2019-11-24 11:13:33.911 328 15642.47 403.34 53023.20 88888.00 2019-11-24 11:13:34.411 328 15642.52 403.30 53023.20 88888.00 2019-11-24 11:13:34.911 328 15642.53 403.30 53023.15 88888.00 2019-11-24 11:13:35.411 328 15642.53 403.31 53023.13 88888.00 2019-11-24 11:13:35.911 328 15642.53 403.27 53023.06 88888.00 2019-11-24 11:13:36.411 328 15642.53 403.22 53023.08 88888.00 2019-11-24 11:13:36.911 328 15642.51 403.18 53023.00 88888.00 2019-11-24 11:13:37.411 328 15642.53 403.17 53022.97 88888.00 2019-11-24 11:13:37.911 328 15642.56 403.17 53022.97 88888.00 2019-11-24 11:13:38.411 328 15642.59 403.16 53022.93 88888.00 2019-11-24 11:13:38.911 328 15642.67 403.17 53022.93 88888.00 2019-11-24 11:13:39.411 328 15642.69 403.12 53022.87 88888.00 2019-11-24 11:13:39.911 328 15642.69 403.10 53022.83 88888.00 2019-11-24 11:13:40.411 328 15642.73 403.10 53022.81 88888.00 2019-11-24 11:13:40.911 328 15642.71 403.11 53022.81 88888.00 2019-11-24 11:13:41.411 328 15642.70 403.06 53022.79 88888.00 2019-11-24 11:13:41.911 328 15642.73 403.01 53022.73 88888.00 2019-11-24 11:13:42.411 328 15642.76 403.01 53022.67 88888.00 2019-11-24 11:13:42.911 328 15642.77 402.99 53022.63 88888.00 2019-11-24 11:13:43.411 328 15642.79 402.96 53022.61 88888.00 2019-11-24 11:13:43.911 328 15642.86 402.93 53022.60 88888.00 2019-11-24 11:13:44.411 328 15642.89 402.89 53022.65 88888.00 2019-11-24 11:13:44.911 328 15642.91 402.91 53022.61 88888.00 2019-11-24 11:13:45.411 328 15642.91 402.94 53022.59 88888.00 2019-11-24 11:13:45.911 328 15642.91 402.96 53022.50 88888.00 2019-11-24 11:13:46.411 328 15642.87 402.94 53022.46 88888.00 2019-11-24 11:13:46.911 328 15642.88 402.93 53022.45 88888.00 2019-11-24 11:13:47.411 328 15642.90 402.92 53022.48 88888.00 2019-11-24 11:13:47.911 328 15642.94 402.87 53022.46 88888.00 2019-11-24 11:13:48.411 328 15642.98 402.87 53022.45 88888.00 2019-11-24 11:13:48.911 328 15642.99 402.88 53022.40 88888.00 2019-11-24 11:13:49.411 328 15642.94 402.88 53022.38 88888.00 2019-11-24 11:13:49.911 328 15642.88 402.91 53022.38 88888.00 2019-11-24 11:13:50.411 328 15642.88 402.89 53022.42 88888.00 2019-11-24 11:13:50.911 328 15642.89 402.87 53022.38 88888.00 2019-11-24 11:13:51.411 328 15642.87 402.85 53022.37 88888.00 2019-11-24 11:13:51.911 328 15642.85 402.88 53022.30 88888.00 2019-11-24 11:13:52.411 328 15642.83 402.89 53022.29 88888.00 2019-11-24 11:13:52.911 328 15642.83 402.86 53022.30 88888.00 2019-11-24 11:13:53.411 328 15642.79 402.83 53022.20 88888.00 2019-11-24 11:13:53.911 328 15642.77 402.79 53022.16 88888.00 2019-11-24 11:13:54.411 328 15642.83 402.82 53022.16 88888.00 2019-11-24 11:13:54.911 328 15642.82 402.85 53022.15 88888.00 2019-11-24 11:13:55.411 328 15642.78 402.83 53022.11 88888.00 2019-11-24 11:13:55.911 328 15642.80 402.84 53022.11 88888.00 2019-11-24 11:13:56.411 328 15642.80 402.84 53022.05 88888.00 2019-11-24 11:13:56.911 328 15642.79 402.85 53022.05 88888.00 2019-11-24 11:13:57.411 328 15642.78 402.86 53022.05 88888.00 2019-11-24 11:13:57.911 328 15642.79 402.91 53022.05 88888.00 2019-11-24 11:13:58.411 328 15642.80 402.91 53022.05 88888.00 2019-11-24 11:13:58.911 328 15642.76 402.91 53022.01 88888.00 2019-11-24 11:13:59.411 328 15642.78 402.89 53021.98 88888.00 2019-11-24 11:13:59.911 328 15642.74 402.87 53022.02 88888.00 2019-11-24 11:14:00.411 328 15642.73 402.84 53021.98 88888.00 2019-11-24 11:14:00.911 328 15642.72 402.87 53021.98 88888.00 2019-11-24 11:14:01.411 328 15642.71 402.89 53022.02 88888.00 2019-11-24 11:14:01.911 328 15642.77 402.91 53022.00 88888.00 2019-11-24 11:14:02.411 328 15642.80 402.94 53022.01 88888.00 2019-11-24 11:14:02.911 328 15642.81 402.95 53022.02 88888.00 2019-11-24 11:14:03.411 328 15642.80 402.99 53021.95 88888.00 2019-11-24 11:14:03.911 328 15642.79 403.01 53021.98 88888.00 2019-11-24 11:14:04.411 328 15642.83 403.05 53021.94 88888.00 2019-11-24 11:14:04.911 328 15642.86 403.08 53021.91 88888.00 2019-11-24 11:14:05.411 328 15642.82 403.10 53021.89 88888.00 2019-11-24 11:14:05.911 328 15642.80 403.11 53021.91 88888.00 2019-11-24 11:14:06.411 328 15642.80 403.10 53021.86 88888.00 2019-11-24 11:14:06.911 328 15642.82 403.10 53021.81 88888.00 2019-11-24 11:14:07.411 328 15642.79 403.13 53021.86 88888.00 2019-11-24 11:14:07.911 328 15642.86 403.20 53021.86 88888.00 2019-11-24 11:14:08.411 328 15642.83 403.26 53021.84 88888.00 2019-11-24 11:14:08.911 328 15642.78 403.28 53021.84 88888.00 2019-11-24 11:14:09.411 328 15642.76 403.30 53021.86 88888.00 2019-11-24 11:14:09.911 328 15642.73 403.35 53021.88 88888.00 2019-11-24 11:14:10.411 328 15642.71 403.31 53021.89 88888.00 2019-11-24 11:14:10.911 328 15642.61 403.32 53021.88 88888.00 2019-11-24 11:14:11.411 328 15642.61 403.36 53021.84 88888.00 2019-11-24 11:14:11.911 328 15642.59 403.39 53021.85 88888.00 2019-11-24 11:14:12.411 328 15642.59 403.42 53021.87 88888.00 2019-11-24 11:14:12.911 328 15642.54 403.40 53021.84 88888.00 2019-11-24 11:14:13.411 328 15642.51 403.42 53021.85 88888.00 2019-11-24 11:14:13.911 328 15642.51 403.40 53021.81 88888.00 2019-11-24 11:14:14.411 328 15642.50 403.44 53021.86 88888.00 2019-11-24 11:14:14.911 328 15642.47 403.47 53021.93 88888.00 2019-11-24 11:14:15.411 328 15642.45 403.48 53021.92 88888.00 2019-11-24 11:14:15.911 328 15642.40 403.53 53021.89 88888.00 2019-11-24 11:14:16.411 328 15642.41 403.51 53021.89 88888.00 2019-11-24 11:14:16.911 328 15642.43 403.52 53021.88 88888.00 2019-11-24 11:14:17.411 328 15642.43 403.49 53021.81 88888.00 2019-11-24 11:14:17.911 328 15642.41 403.54 53021.79 88888.00 2019-11-24 11:14:18.411 328 15642.38 403.55 53021.80 88888.00 2019-11-24 11:14:18.911 328 15642.35 403.56 53021.81 88888.00 2019-11-24 11:14:19.411 328 15642.36 403.57 53021.81 88888.00 2019-11-24 11:14:19.911 328 15642.38 403.60 53021.85 88888.00 2019-11-24 11:14:20.411 328 15642.37 403.56 53021.84 88888.00 2019-11-24 11:14:20.911 328 15642.38 403.61 53021.79 88888.00 2019-11-24 11:14:21.411 328 15642.33 403.64 53021.80 88888.00 2019-11-24 11:14:21.911 328 15642.40 403.64 53021.80 88888.00 2019-11-24 11:14:22.411 328 15642.37 403.63 53021.74 88888.00 2019-11-24 11:14:22.911 328 15642.33 403.65 53021.68 88888.00 2019-11-24 11:14:23.411 328 15642.31 403.66 53021.67 88888.00 2019-11-24 11:14:23.911 328 15642.33 403.66 53021.75 88888.00 2019-11-24 11:14:24.411 328 15642.32 403.65 53021.81 88888.00 2019-11-24 11:14:24.911 328 15642.31 403.66 53021.84 88888.00 2019-11-24 11:14:25.411 328 15642.32 403.68 53021.81 88888.00 2019-11-24 11:14:25.911 328 15642.33 403.69 53021.77 88888.00 2019-11-24 11:14:26.411 328 15642.27 403.70 53021.73 88888.00 2019-11-24 11:14:26.911 328 15642.25 403.73 53021.73 88888.00 2019-11-24 11:14:27.411 328 15642.29 403.74 53021.72 88888.00 2019-11-24 11:14:27.911 328 15642.28 403.81 53021.74 88888.00 2019-11-24 11:14:28.411 328 15642.25 403.82 53021.73 88888.00 2019-11-24 11:14:28.911 328 15642.24 403.80 53021.72 88888.00 2019-11-24 11:14:29.411 328 15642.25 403.81 53021.74 88888.00 2019-11-24 11:14:29.911 328 15642.22 403.78 53021.74 88888.00 2019-11-24 11:14:30.411 328 15642.17 403.78 53021.70 88888.00 2019-11-24 11:14:30.911 328 15642.18 403.80 53021.66 88888.00 2019-11-24 11:14:31.411 328 15642.18 403.78 53021.64 88888.00 2019-11-24 11:14:31.911 328 15642.18 403.78 53021.59 88888.00 2019-11-24 11:14:32.411 328 15642.16 403.81 53021.64 88888.00 2019-11-24 11:14:32.911 328 15642.18 403.82 53021.62 88888.00 2019-11-24 11:14:33.411 328 15642.20 403.82 53021.64 88888.00 2019-11-24 11:14:33.911 328 15642.22 403.80 53021.65 88888.00 2019-11-24 11:14:34.411 328 15642.20 403.80 53021.60 88888.00 2019-11-24 11:14:34.911 328 15642.25 403.78 53021.58 88888.00 2019-11-24 11:14:35.411 328 15642.20 403.80 53021.57 88888.00 2019-11-24 11:14:35.911 328 15642.22 403.81 53021.56 88888.00 2019-11-24 11:14:36.411 328 15642.15 403.83 53021.53 88888.00 2019-11-24 11:14:36.911 328 15642.14 403.82 53021.48 88888.00 2019-11-24 11:14:37.411 328 15642.17 403.80 53021.44 88888.00 2019-11-24 11:14:37.911 328 15642.14 403.82 53021.45 88888.00 2019-11-24 11:14:38.411 328 15642.13 403.86 53021.34 88888.00 2019-11-24 11:14:38.911 328 15642.18 403.86 53021.33 88888.00 2019-11-24 11:14:39.411 328 15642.15 403.83 53021.39 88888.00 2019-11-24 11:14:39.911 328 15642.17 403.82 53021.35 88888.00 2019-11-24 11:14:40.411 328 15642.17 403.80 53021.28 88888.00 2019-11-24 11:14:40.911 328 15642.20 403.80 53021.22 88888.00 2019-11-24 11:14:41.411 328 15642.27 403.77 53021.27 88888.00 2019-11-24 11:14:41.911 328 15642.31 403.71 53021.28 88888.00 2019-11-24 11:14:42.411 328 15642.23 403.74 53021.22 88888.00 2019-11-24 11:14:42.911 328 15642.24 403.75 53021.18 88888.00 2019-11-24 11:14:43.411 328 15642.31 403.68 53021.18 88888.00 2019-11-24 11:14:43.911 328 15642.32 403.61 53021.15 88888.00 2019-11-24 11:14:44.411 328 15642.32 403.63 53021.14 88888.00 2019-11-24 11:14:44.911 328 15642.31 403.64 53021.08 88888.00 2019-11-24 11:14:45.411 328 15642.29 403.62 53021.04 88888.00 2019-11-24 11:14:45.911 328 15642.31 403.64 53020.98 88888.00 2019-11-24 11:14:46.411 328 15642.31 403.64 53020.95 88888.00 2019-11-24 11:14:46.911 328 15642.27 403.64 53021.01 88888.00 2019-11-24 11:14:47.411 328 15642.27 403.65 53020.97 88888.00 2019-11-24 11:14:47.911 328 15642.31 403.62 53020.96 88888.00 2019-11-24 11:14:48.411 328 15642.33 403.56 53020.95 88888.00 2019-11-24 11:14:48.911 328 15642.36 403.58 53020.93 88888.00 2019-11-24 11:14:49.411 328 15642.41 403.55 53020.93 88888.00 2019-11-24 11:14:49.911 328 15642.40 403.49 53020.94 88888.00 2019-11-24 11:14:50.411 328 15642.45 403.52 53020.95 88888.00 2019-11-24 11:14:50.911 328 15642.46 403.55 53020.91 88888.00 2019-11-24 11:14:51.411 328 15642.46 403.57 53020.85 88888.00 2019-11-24 11:14:51.911 328 15642.50 403.52 53020.78 88888.00 2019-11-24 11:14:52.411 328 15642.56 403.48 53020.78 88888.00 2019-11-24 11:14:52.911 328 15642.62 403.45 53020.75 88888.00 2019-11-24 11:14:53.411 328 15642.61 403.47 53020.69 88888.00 2019-11-24 11:14:53.911 328 15642.62 403.51 53020.69 88888.00 2019-11-24 11:14:54.411 328 15642.62 403.48 53020.73 88888.00 2019-11-24 11:14:54.911 328 15642.60 403.48 53020.64 88888.00 2019-11-24 11:14:55.411 328 15642.65 403.51 53020.64 88888.00 2019-11-24 11:14:55.911 328 15642.67 403.53 53020.65 88888.00 2019-11-24 11:14:56.411 328 15642.68 403.49 53020.65 88888.00 2019-11-24 11:14:56.911 328 15642.70 403.52 53020.66 88888.00 2019-11-24 11:14:57.411 328 15642.72 403.51 53020.67 88888.00 2019-11-24 11:14:57.912 328 15642.71 403.51 53020.67 88888.00 2019-11-24 11:14:58.412 328 15642.71 403.48 53020.65 88888.00 2019-11-24 11:14:58.912 328 15642.73 403.48 53020.59 88888.00 2019-11-24 11:14:59.412 328 15642.79 403.47 53020.56 88888.00 2019-11-24 11:14:59.912 328 15642.81 403.47 53020.56 88888.00 2019-11-24 11:15:00.412 328 15642.76 403.49 53020.55 88888.00 2019-11-24 11:15:00.912 328 15642.70 403.53 53020.53 88888.00 2019-11-24 11:15:01.412 328 15642.70 403.53 53020.59 88888.00 2019-11-24 11:15:02.412 328 15642.65 403.48 53020.55 88888.00 2019-11-24 11:15:02.912 328 15642.67 403.49 53020.59 88888.00 2019-11-24 11:15:03.412 328 15642.63 403.52 53020.59 88888.00 2019-11-24 11:15:03.912 328 15642.63 403.53 53020.60 88888.00 2019-11-24 11:15:04.412 328 15642.72 403.56 53020.60 88888.00 2019-11-24 11:15:04.912 328 15642.67 403.57 53020.60 88888.00 2019-11-24 11:15:05.412 328 15642.71 403.57 53020.59 88888.00 2019-11-24 11:15:05.912 328 15642.71 403.56 53020.61 88888.00 2019-11-24 11:15:06.412 328 15642.74 403.54 53020.60 88888.00 2019-11-24 11:15:06.912 328 15642.74 403.56 53020.56 88888.00 2019-11-24 11:15:07.412 328 15642.72 403.57 53020.59 88888.00 2019-11-24 11:15:07.912 328 15642.69 403.58 53020.60 88888.00 2019-11-24 11:15:08.412 328 15642.68 403.61 53020.71 88888.00 2019-11-24 11:15:08.912 328 15642.69 403.62 53020.69 88888.00 2019-11-24 11:15:09.412 328 15642.65 403.61 53020.63 88888.00 2019-11-24 11:15:09.912 328 15642.67 403.55 53020.61 88888.00 2019-11-24 11:15:10.412 328 15642.71 403.57 53020.66 88888.00 2019-11-24 11:15:10.912 328 15642.73 403.60 53020.60 88888.00 2019-11-24 11:15:11.412 328 15642.76 403.62 53020.57 88888.00 2019-11-24 11:15:12.412 328 15642.78 403.64 53020.58 88888.00 2019-11-24 11:15:12.912 328 15642.83 403.65 53020.59 88888.00 2019-11-24 11:15:13.412 328 15642.81 403.69 53020.60 88888.00 2019-11-24 11:15:13.912 328 15642.77 403.69 53020.65 88888.00 2019-11-24 11:15:14.412 328 15642.83 403.71 53020.65 88888.00 2019-11-24 11:15:14.912 328 15642.85 403.73 53020.64 88888.00 2019-11-24 11:15:15.412 328 15642.81 403.78 53020.67 88888.00 2019-11-24 11:15:15.912 328 15642.79 403.75 53020.56 88888.00 2019-11-24 11:15:16.412 328 15642.72 403.72 53020.54 88888.00 2019-11-24 11:15:16.912 328 15642.72 403.72 53020.54 88888.00 2019-11-24 11:15:17.412 328 15642.72 403.74 53020.57 88888.00 2019-11-24 11:15:17.912 328 15642.71 403.75 53020.57 88888.00 2019-11-24 11:15:18.412 328 15642.65 403.74 53020.58 88888.00 2019-11-24 11:15:18.912 328 15642.64 403.74 53020.61 88888.00 2019-11-24 11:15:19.412 328 15642.64 403.82 53020.58 88888.00 2019-11-24 11:15:19.912 328 15642.55 403.88 53020.55 88888.00 2019-11-24 11:15:20.412 328 15642.55 403.89 53020.53 88888.00 2019-11-24 11:15:20.912 328 15642.54 403.89 53020.55 88888.00 2019-11-24 11:15:21.412 328 15642.59 403.87 53020.58 88888.00 2019-11-24 11:15:21.912 328 15642.59 403.89 53020.55 88888.00 2019-11-24 11:15:22.412 328 15642.58 403.92 53020.55 88888.00 2019-11-24 11:15:22.912 328 15642.60 403.94 53020.59 88888.00 2019-11-24 11:15:23.412 328 15642.63 403.97 53020.59 88888.00 2019-11-24 11:15:23.912 328 15642.60 404.01 53020.57 88888.00 2019-11-24 11:15:24.412 328 15642.62 404.01 53020.56 88888.00 2019-11-24 11:15:24.912 328 15642.65 403.98 53020.58 88888.00 2019-11-24 11:15:25.412 328 15642.65 404.00 53020.63 88888.00 2019-11-24 11:15:25.912 328 15642.68 404.03 53020.61 88888.00 2019-11-24 11:15:26.412 328 15642.63 404.01 53020.63 88888.00 2019-11-24 11:15:26.912 328 15642.67 404.01 53020.64 88888.00 2019-11-24 11:15:27.412 328 15642.71 404.03 53020.63 88888.00 2019-11-24 11:15:27.912 328 15642.70 404.04 53020.63 88888.00 2019-11-24 11:15:28.412 328 15642.71 404.05 53020.67 88888.00 2019-11-24 11:15:28.912 328 15642.70 404.08 53020.70 88888.00 2019-11-24 11:15:29.412 328 15642.69 404.07 53020.69 88888.00 2019-11-24 11:15:29.912 328 15642.64 403.99 53020.68 88888.00 2019-11-24 11:15:30.412 328 15642.70 404.01 53020.69 88888.00 2019-11-24 11:15:30.912 328 15642.68 404.08 53020.67 88888.00 2019-11-24 11:15:31.412 328 15642.62 404.12 53020.65 88888.00 2019-11-24 11:15:31.912 328 15642.60 404.12 53020.61 88888.00 2019-11-24 11:15:32.412 328 15642.55 404.10 53020.60 88888.00 2019-11-24 11:15:32.912 328 15642.56 404.13 53020.63 88888.00 2019-11-24 11:15:33.412 328 15642.51 404.16 53020.58 88888.00 2019-11-24 11:15:33.912 328 15642.54 404.18 53020.55 88888.00 2019-11-24 11:15:34.412 328 15642.54 404.23 53020.56 88888.00 2019-11-24 11:15:34.912 328 15642.47 404.22 53020.57 88888.00 2019-11-24 11:15:35.412 328 15642.44 404.22 53020.64 88888.00 2019-11-24 11:15:35.912 328 15642.47 404.23 53020.68 88888.00 2019-11-24 11:15:36.412 328 15642.49 404.24 53020.63 88888.00 2019-11-24 11:15:36.912 328 15642.47 404.25 53020.59 88888.00 2019-11-24 11:15:37.412 328 15642.44 404.25 53020.65 88888.00 2019-11-24 11:15:37.912 328 15642.38 404.20 53020.68 88888.00 2019-11-24 11:15:38.412 328 15642.36 404.20 53020.65 88888.00 2019-11-24 11:15:38.912 328 15642.37 404.21 53020.63 88888.00 2019-11-24 11:15:39.412 328 15642.34 404.23 53020.57 88888.00 2019-11-24 11:15:39.912 328 15642.32 404.24 53020.57 88888.00 2019-11-24 11:15:40.412 328 15642.33 404.30 53020.63 88888.00 2019-11-24 11:15:40.912 328 15642.28 404.30 53020.66 88888.00 2019-11-24 11:15:41.412 328 15642.24 404.23 53020.66 88888.00 2019-11-24 11:15:41.912 328 15642.23 404.34 53020.68 88888.00 2019-11-24 11:15:42.412 328 15642.24 404.39 53020.65 88888.00 2019-11-24 11:15:42.912 328 15642.24 404.41 53020.64 88888.00 2019-11-24 11:15:43.412 328 15642.27 404.44 53020.66 88888.00 2019-11-24 11:15:43.912 328 15642.29 404.41 53020.66 88888.00 2019-11-24 11:15:44.412 328 15642.24 404.42 53020.63 88888.00 2019-11-24 11:15:44.912 328 15642.25 404.42 53020.67 88888.00 2019-11-24 11:15:45.412 328 15642.32 404.41 53020.68 88888.00 2019-11-24 11:15:45.912 328 15642.31 404.38 53020.68 88888.00 2019-11-24 11:15:46.412 328 15642.25 404.42 53020.65 88888.00 2019-11-24 11:15:46.912 328 15642.23 404.47 53020.65 88888.00 2019-11-24 11:15:47.412 328 15642.10 404.46 53020.66 88888.00 2019-11-24 11:15:47.912 328 15642.09 404.47 53020.65 88888.00 2019-11-24 11:15:48.412 328 15642.14 404.41 53020.64 88888.00 2019-11-24 11:15:48.912 328 15642.07 404.35 53020.67 88888.00 2019-11-24 11:15:49.412 328 15642.01 404.34 53020.61 88888.00 2019-11-24 11:15:49.912 328 15642.01 404.33 53020.61 88888.00 2019-11-24 11:15:50.412 328 15641.99 404.31 53020.67 88888.00 2019-11-24 11:15:50.912 328 15641.93 404.30 53020.67 88888.00 2019-11-24 11:15:51.412 328 15641.92 404.32 53020.63 88888.00 2019-11-24 11:15:51.912 328 15641.91 404.32 53020.60 88888.00 2019-11-24 11:15:52.412 328 15641.91 404.33 53020.57 88888.00 2019-11-24 11:15:52.912 328 15641.84 404.31 53020.59 88888.00 2019-11-24 11:15:53.412 328 15641.82 404.32 53020.60 88888.00 2019-11-24 11:15:53.912 328 15641.80 404.32 53020.61 88888.00 2019-11-24 11:15:54.412 328 15641.84 404.31 53020.72 88888.00 2019-11-24 11:15:54.912 328 15641.87 404.30 53020.73 88888.00 2019-11-24 11:15:55.412 328 15641.87 404.30 53020.71 88888.00 2019-11-24 11:15:55.912 328 15641.89 404.34 53020.67 88888.00 2019-11-24 11:15:56.412 328 15641.90 404.34 53020.61 88888.00 2019-11-24 11:15:56.912 328 15641.92 404.34 53020.64 88888.00 2019-11-24 11:15:57.412 328 15641.91 404.31 53020.68 88888.00 2019-11-24 11:15:57.912 328 15641.91 404.30 53020.70 88888.00 2019-11-24 11:15:58.412 328 15641.96 404.29 53020.63 88888.00 2019-11-24 11:15:58.912 328 15641.95 404.26 53020.67 88888.00 2019-11-24 11:15:59.412 328 15641.92 404.23 53020.66 88888.00 2019-11-24 11:15:59.912 328 15641.89 404.21 53020.65 88888.00 2019-11-24 11:16:00.412 328 15641.84 404.22 53020.66 88888.00 2019-11-24 11:16:00.912 328 15641.84 404.17 53020.63 88888.00 2019-11-24 11:16:01.412 328 15641.88 404.18 53020.60 88888.00 2019-11-24 11:16:01.912 328 15641.89 404.20 53020.61 88888.00 2019-11-24 11:16:02.412 328 15641.84 404.21 53020.59 88888.00 2019-11-24 11:16:02.912 328 15641.78 404.22 53020.59 88888.00 2019-11-24 11:16:03.412 328 15641.78 404.23 53020.65 88888.00 2019-11-24 11:16:03.912 328 15641.80 404.21 53020.63 88888.00 2019-11-24 11:16:04.412 328 15641.84 404.21 53020.59 88888.00 2019-11-24 11:16:04.912 328 15641.87 404.21 53020.56 88888.00 2019-11-24 11:16:05.412 328 15641.84 404.20 53020.58 88888.00 2019-11-24 11:16:05.912 328 15641.87 404.18 53020.57 88888.00 2019-11-24 11:16:06.412 328 15641.86 404.21 53020.55 88888.00 2019-11-24 11:16:06.912 328 15641.88 404.17 53020.56 88888.00 2019-11-24 11:16:07.412 328 15641.87 404.14 53020.59 88888.00 2019-11-24 11:16:07.912 328 15641.84 404.15 53020.56 88888.00 2019-11-24 11:16:08.412 328 15641.81 404.15 53020.54 88888.00 2019-11-24 11:16:08.912 328 15641.87 404.12 53020.54 88888.00 2019-11-24 11:16:09.412 328 15641.88 404.07 53020.51 88888.00 2019-11-24 11:16:09.912 328 15641.82 404.07 53020.51 88888.00 2019-11-24 11:16:10.412 328 15641.79 404.10 53020.53 88888.00 2019-11-24 11:16:10.912 328 15641.79 404.08 53020.54 88888.00 2019-11-24 11:16:11.912 328 15641.86 404.08 53020.59 88888.00 2019-11-24 11:16:12.412 328 15641.93 404.07 53020.58 88888.00 2019-11-24 11:16:12.912 328 15641.92 404.09 53020.53 88888.00 2019-11-24 11:16:13.412 328 15641.93 404.13 53020.49 88888.00 2019-11-24 11:16:13.912 328 15641.93 404.12 53020.46 88888.00 2019-11-24 11:16:14.412 328 15641.91 404.07 53020.47 88888.00 2019-11-24 11:16:14.912 328 15641.91 404.05 53020.47 88888.00 2019-11-24 11:16:15.412 328 15641.86 404.04 53020.45 88888.00 2019-11-24 11:16:15.912 328 15641.84 404.04 53020.44 88888.00 2019-11-24 11:16:16.412 328 15641.87 404.01 53020.43 88888.00 2019-11-24 11:16:16.912 328 15641.88 404.00 53020.44 88888.00 2019-11-24 11:16:17.412 328 15641.90 404.00 53020.43 88888.00 2019-11-24 11:16:17.912 328 15641.88 403.96 53020.44 88888.00 2019-11-24 11:16:18.412 328 15641.86 403.95 53020.43 88888.00 2019-11-24 11:16:18.912 328 15641.89 403.94 53020.47 88888.00 2019-11-24 11:16:19.412 328 15641.88 403.96 53020.51 88888.00 2019-11-24 11:16:19.912 328 15641.88 403.95 53020.52 88888.00 2019-11-24 11:16:20.412 328 15641.91 403.95 53020.49 88888.00 2019-11-24 11:16:20.912 328 15641.91 403.95 53020.48 88888.00 2019-11-24 11:16:21.412 328 15641.90 403.97 53020.45 88888.00 2019-11-24 11:16:21.912 328 15641.91 403.98 53020.46 88888.00 2019-11-24 11:16:22.412 328 15641.88 403.94 53020.48 88888.00 2019-11-24 11:16:22.912 328 15641.82 403.94 53020.43 88888.00 2019-11-24 11:16:23.412 328 15641.83 403.96 53020.43 88888.00 2019-11-24 11:16:23.912 328 15641.83 403.99 53020.46 88888.00 2019-11-24 11:16:24.412 328 15641.84 403.98 53020.43 88888.00 2019-11-24 11:16:24.912 328 15641.89 403.96 53020.43 88888.00 2019-11-24 11:16:25.412 328 15641.90 403.97 53020.40 88888.00 2019-11-24 11:16:25.912 328 15641.93 403.96 53020.40 88888.00 2019-11-24 11:16:26.412 328 15641.89 403.94 53020.41 88888.00 2019-11-24 11:16:26.912 328 15641.81 403.90 53020.47 88888.00 2019-11-24 11:16:27.412 328 15641.84 403.96 53020.47 88888.00 2019-11-24 11:16:27.912 328 15641.88 403.96 53020.50 88888.00 2019-11-24 11:16:28.412 328 15641.88 403.94 53020.51 88888.00 2019-11-24 11:16:28.912 328 15641.82 403.96 53020.44 88888.00 2019-11-24 11:16:29.412 328 15641.82 403.96 53020.43 88888.00 2019-11-24 11:16:29.912 328 15641.78 403.96 53020.46 88888.00 2019-11-24 11:16:30.412 328 15641.71 403.96 53020.47 88888.00 2019-11-24 11:16:30.912 328 15641.75 403.92 53020.46 88888.00 2019-11-24 11:16:31.412 328 15641.74 403.89 53020.46 88888.00 2019-11-24 11:16:31.912 328 15641.77 403.90 53020.39 88888.00 2019-11-24 11:16:32.412 328 15641.79 403.92 53020.36 88888.00 2019-11-24 11:16:32.912 328 15641.79 403.87 53020.40 88888.00 2019-11-24 11:16:33.412 328 15641.74 403.80 53020.41 88888.00 2019-11-24 11:16:33.912 328 15641.78 403.82 53020.32 88888.00 2019-11-24 11:16:34.412 328 15641.75 403.83 53020.31 88888.00 2019-11-24 11:16:35.412 328 15641.70 403.83 53020.40 88888.00 2019-11-24 11:16:35.912 328 15641.69 403.83 53020.37 88888.00 2019-11-24 11:16:36.412 328 15641.71 403.83 53020.37 88888.00 2019-11-24 11:16:36.912 328 15641.71 403.81 53020.41 88888.00 2019-11-24 11:16:37.412 328 15641.72 403.82 53020.41 88888.00 2019-11-24 11:16:37.912 328 15641.71 403.84 53020.41 88888.00 2019-11-24 11:16:38.412 328 15641.69 403.87 53020.37 88888.00 2019-11-24 11:16:38.912 328 15641.70 403.86 53020.38 88888.00 2019-11-24 11:16:39.412 328 15641.68 403.84 53020.40 88888.00 2019-11-24 11:16:39.912 328 15641.69 403.83 53020.38 88888.00 2019-11-24 11:16:40.412 328 15641.71 403.81 53020.40 88888.00 2019-11-24 11:16:40.912 328 15641.67 403.80 53020.33 88888.00 2019-11-24 11:16:41.412 328 15641.65 403.79 53020.35 88888.00 2019-11-24 11:16:41.912 328 15641.63 403.83 53020.33 88888.00 2019-11-24 11:16:42.412 328 15641.68 403.82 53020.32 88888.00 2019-11-24 11:16:42.912 328 15641.65 403.79 53020.29 88888.00 2019-11-24 11:16:43.412 328 15641.70 403.81 53020.25 88888.00 2019-11-24 11:16:43.912 328 15641.72 403.88 53020.26 88888.00 2019-11-24 11:16:44.412 328 15641.81 403.90 53020.32 88888.00 2019-11-24 11:16:44.912 328 15641.88 403.91 53020.34 88888.00 2019-11-24 11:16:45.412 328 15641.84 403.92 53020.31 88888.00 2019-11-24 11:16:45.912 328 15641.82 403.95 53020.30 88888.00 2019-11-24 11:16:46.412 328 15641.89 403.94 53020.29 88888.00 2019-11-24 11:16:46.912 328 15641.90 403.97 53020.32 88888.00 2019-11-24 11:16:47.412 328 15641.93 403.98 53020.30 88888.00 2019-11-24 11:16:47.912 328 15641.97 404.00 53020.31 88888.00 2019-11-24 11:16:48.412 328 15641.95 403.99 53020.27 88888.00 2019-11-24 11:16:48.912 328 15641.87 403.99 53020.28 88888.00 2019-11-24 11:16:49.412 328 15641.81 403.97 53020.35 88888.00 2019-11-24 11:16:49.912 328 15641.81 403.99 53020.33 88888.00 2019-11-24 11:16:50.412 328 15641.79 404.00 53020.28 88888.00 2019-11-24 11:16:50.912 328 15641.78 404.00 53020.29 88888.00 2019-11-24 11:16:51.412 328 15641.75 404.01 53020.20 88888.00 2019-11-24 11:16:51.912 328 15641.75 404.04 53020.25 88888.00 2019-11-24 11:16:52.412 328 15641.77 404.04 53020.25 88888.00 2019-11-24 11:16:52.912 328 15641.78 404.01 53020.27 88888.00 2019-11-24 11:16:53.412 328 15641.74 403.99 53020.23 88888.00 2019-11-24 11:16:53.912 328 15641.69 403.98 53020.24 88888.00 2019-11-24 11:16:54.412 328 15641.60 403.95 53020.23 88888.00 2019-11-24 11:16:54.912 328 15641.54 403.95 53020.25 88888.00 2019-11-24 11:16:55.412 328 15641.53 403.94 53020.26 88888.00 2019-11-24 11:16:55.912 328 15641.51 403.91 53020.25 88888.00 2019-11-24 11:16:56.412 328 15641.47 403.95 53020.26 88888.00 2019-11-24 11:16:56.912 328 15641.40 403.90 53020.23 88888.00 2019-11-24 11:16:57.412 328 15641.36 403.89 53020.21 88888.00 2019-11-24 11:16:57.912 328 15641.34 403.86 53020.24 88888.00 2019-11-24 11:16:58.412 328 15641.38 403.81 53020.28 88888.00 2019-11-24 11:16:58.912 328 15641.41 403.88 53020.29 88888.00 2019-11-24 11:16:59.412 328 15641.43 403.96 53020.26 88888.00 2019-11-24 11:16:59.912 328 15641.34 403.95 53020.21 88888.00 2019-11-24 11:17:00.412 328 15641.33 403.91 53020.20 88888.00 2019-11-24 11:17:00.912 328 15641.36 403.88 53020.15 88888.00 2019-11-24 11:17:01.412 328 15641.43 403.88 53020.15 88888.00 2019-11-24 11:17:01.912 328 15641.46 403.87 53020.17 88888.00 2019-11-24 11:17:02.412 328 15641.45 403.87 53020.18 88888.00 2019-11-24 11:17:02.912 328 15641.42 403.88 53020.16 88888.00 2019-11-24 11:17:03.412 328 15641.38 403.89 53020.19 88888.00 2019-11-24 11:17:03.912 328 15641.41 403.91 53020.18 88888.00 2019-11-24 11:17:04.412 328 15641.46 403.88 53020.15 88888.00 2019-11-24 11:17:04.912 328 15641.43 403.88 53020.12 88888.00 2019-11-24 11:17:05.412 328 15641.43 403.90 53020.05 88888.00 2019-11-24 11:17:05.912 328 15641.51 403.87 53020.01 88888.00 2019-11-24 11:17:07.412 328 15641.34 403.90 53020.08 88888.00 2019-11-24 11:17:07.912 328 15641.32 403.81 53020.04 88888.00 2019-11-24 11:17:08.412 328 15641.27 403.82 53020.00 88888.00 2019-11-24 11:17:08.912 328 15641.28 403.88 53019.97 88888.00 2019-11-24 11:17:09.412 328 15641.25 403.91 53020.01 88888.00 2019-11-24 11:17:09.912 328 15641.22 403.94 53020.07 88888.00 2019-11-24 11:17:10.412 328 15641.15 403.90 53020.00 88888.00 2019-11-24 11:17:10.912 328 15641.10 403.79 53019.98 88888.00 2019-11-24 11:17:11.412 328 15641.09 403.72 53019.93 88888.00 2019-11-24 11:17:11.912 328 15641.05 403.71 53019.94 88888.00 2019-11-24 11:17:12.412 328 15641.05 403.70 53019.94 88888.00 2019-11-24 11:17:12.912 328 15641.02 403.71 53019.94 88888.00 2019-11-24 11:17:13.412 328 15640.92 403.71 53019.90 88888.00 2019-11-24 11:17:13.912 328 15640.89 403.73 53019.89 88888.00 2019-11-24 11:17:14.412 328 15640.92 403.75 53019.91 88888.00 2019-11-24 11:17:14.912 328 15640.95 403.73 53019.88 88888.00 2019-11-24 11:17:15.412 328 15640.89 403.70 53019.80 88888.00 2019-11-24 11:17:15.912 328 15640.80 403.69 53019.76 88888.00 2019-11-24 11:17:16.912 328 15640.74 403.64 53019.79 88888.00 2019-11-24 11:17:17.412 328 15640.75 403.65 53019.76 88888.00 2019-11-24 11:17:17.912 328 15640.73 403.64 53019.75 88888.00 2019-11-24 11:17:18.412 328 15640.78 403.60 53019.70 88888.00 2019-11-24 11:17:18.912 328 15640.77 403.57 53019.60 88888.00 2019-11-24 11:17:19.412 328 15640.79 403.55 53019.64 88888.00 2019-11-24 11:17:19.912 328 15640.77 403.53 53019.63 88888.00 2019-11-24 11:17:20.412 328 15640.68 403.53 53019.55 88888.00 2019-11-24 11:17:20.912 328 15640.64 403.53 53019.54 88888.00 2019-11-24 11:17:21.412 328 15640.65 403.51 53019.51 88888.00 2019-11-24 11:17:21.912 328 15640.66 403.47 53019.52 88888.00 2019-11-24 11:17:22.412 328 15640.64 403.45 53019.49 88888.00 2019-11-24 11:17:22.912 328 15640.62 403.45 53019.40 88888.00 2019-11-24 11:17:23.412 328 15640.59 403.45 53019.35 88888.00 2019-11-24 11:17:23.912 328 15640.61 403.43 53019.36 88888.00 2019-11-24 11:17:24.912 328 15640.52 403.43 53019.39 88888.00 2019-11-24 11:17:25.412 328 15640.48 403.45 53019.39 88888.00 2019-11-24 11:17:25.912 328 15640.48 403.46 53019.36 88888.00 2019-11-24 11:17:26.412 328 15640.54 403.46 53019.37 88888.00 2019-11-24 11:17:26.912 328 15640.56 403.44 53019.39 88888.00 2019-11-24 11:17:27.412 328 15640.52 403.42 53019.40 88888.00 2019-11-24 11:17:27.912 328 15640.50 403.39 53019.39 88888.00 2019-11-24 11:17:28.412 328 15640.54 403.37 53019.36 88888.00 2019-11-24 11:17:28.912 328 15640.55 403.31 53019.34 88888.00 2019-11-24 11:17:29.412 328 15640.55 403.27 53019.29 88888.00 2019-11-24 11:17:29.912 328 15640.56 403.28 53019.28 88888.00 2019-11-24 11:17:30.412 328 15640.55 403.28 53019.29 88888.00 2019-11-24 11:17:30.912 328 15640.60 403.31 53019.29 88888.00 2019-11-24 11:17:31.412 328 15640.60 403.34 53019.25 88888.00 2019-11-24 11:17:31.912 328 15640.57 403.37 53019.23 88888.00 2019-11-24 11:17:32.412 328 15640.63 403.34 53019.16 88888.00 2019-11-24 11:17:32.912 328 15640.63 403.31 53019.11 88888.00 2019-11-24 11:17:33.412 328 15640.57 403.32 53019.10 88888.00 2019-11-24 11:17:33.912 328 15640.57 403.26 53019.13 88888.00 2019-11-24 11:17:34.412 328 15640.53 403.22 53019.12 88888.00 2019-11-24 11:17:34.912 328 15640.61 403.22 53019.14 88888.00 2019-11-24 11:17:35.412 328 15640.61 403.25 53019.13 88888.00 2019-11-24 11:17:35.912 328 15640.63 403.25 53019.15 88888.00 2019-11-24 11:17:36.412 328 15640.60 403.22 53019.09 88888.00 2019-11-24 11:17:36.912 328 15640.56 403.23 53018.95 88888.00 2019-11-24 11:17:37.412 328 15640.52 403.23 53018.94 88888.00 2019-11-24 11:17:37.912 328 15640.50 403.21 53018.99 88888.00 2019-11-24 11:17:38.412 328 15640.47 403.19 53019.04 88888.00 2019-11-24 11:17:38.912 328 15640.46 403.17 53019.04 88888.00 2019-11-24 11:17:39.412 328 15640.50 403.18 53019.00 88888.00 2019-11-24 11:17:39.912 328 15640.47 403.23 53019.03 88888.00 2019-11-24 11:17:40.412 328 15640.44 403.25 53019.03 88888.00 2019-11-24 11:17:40.912 328 15640.42 403.25 53019.03 88888.00 2019-11-24 11:17:41.412 328 15640.39 403.23 53018.97 88888.00 2019-11-24 11:17:41.912 328 15640.43 403.19 53018.96 88888.00 2019-11-24 11:17:42.412 328 15640.42 403.17 53018.95 88888.00 2019-11-24 11:17:42.912 328 15640.41 403.18 53018.92 88888.00 2019-11-24 11:17:43.412 328 15640.38 403.21 53018.92 88888.00 2019-11-24 11:17:43.912 328 15640.39 403.21 53018.91 88888.00 2019-11-24 11:17:44.412 328 15640.43 403.18 53018.91 88888.00 2019-11-24 11:17:44.912 328 15640.42 403.14 53018.91 88888.00 2019-11-24 11:17:45.412 328 15640.45 403.11 53018.87 88888.00 2019-11-24 11:17:45.912 328 15640.46 403.09 53018.83 88888.00 2019-11-24 11:17:46.412 328 15640.43 403.04 53018.79 88888.00 2019-11-24 11:17:46.912 328 15640.41 403.04 53018.79 88888.00 2019-11-24 11:17:47.412 328 15640.41 403.01 53018.75 88888.00 2019-11-24 11:17:48.412 328 15640.41 403.02 53018.74 88888.00 2019-11-24 11:17:48.912 328 15640.39 402.99 53018.70 88888.00 2019-11-24 11:17:49.412 328 15640.35 402.95 53018.73 88888.00 2019-11-24 11:17:49.912 328 15640.35 402.94 53018.72 88888.00 2019-11-24 11:17:50.412 328 15640.34 402.96 53018.71 88888.00 2019-11-24 11:17:50.912 328 15640.30 402.95 53018.73 88888.00 2019-11-24 11:17:51.412 328 15640.27 402.93 53018.74 88888.00 2019-11-24 11:17:51.912 328 15640.24 402.93 53018.74 88888.00 2019-11-24 11:17:52.412 328 15640.23 402.95 53018.70 88888.00 2019-11-24 11:17:52.912 328 15640.20 402.95 53018.63 88888.00 2019-11-24 11:17:53.412 328 15640.16 402.97 53018.63 88888.00 2019-11-24 11:17:53.912 328 15640.10 402.96 53018.66 88888.00 2019-11-24 11:17:54.412 328 15640.06 402.96 53018.58 88888.00 2019-11-24 11:17:54.912 328 15640.08 402.92 53018.60 88888.00 2019-11-24 11:17:55.412 328 15640.05 402.86 53018.58 88888.00 2019-11-24 11:17:55.912 328 15639.98 402.85 53018.48 88888.00 2019-11-24 11:17:56.412 328 15639.93 402.82 53018.44 88888.00 2019-11-24 11:17:56.912 328 15639.89 402.89 53018.38 88888.00 2019-11-24 11:17:57.412 328 15639.89 402.88 53018.42 88888.00 2019-11-24 11:17:58.412 328 15639.84 402.77 53018.48 88888.00 2019-11-24 11:17:58.912 328 15639.74 402.77 53018.47 88888.00 2019-11-24 11:17:59.412 328 15639.73 402.76 53018.48 88888.00 2019-11-24 11:17:59.912 328 15639.75 402.73 53018.47 88888.00 2019-11-24 11:18:00.412 328 15639.72 402.71 53018.43 88888.00 2019-11-24 11:18:00.912 328 15639.67 402.70 53018.39 88888.00 2019-11-24 11:18:01.412 328 15639.63 402.70 53018.41 88888.00 2019-11-24 11:18:01.912 328 15639.63 402.68 53018.34 88888.00 2019-11-24 11:18:02.412 328 15639.64 402.65 53018.36 88888.00 2019-11-24 11:18:02.912 328 15639.63 402.62 53018.38 88888.00 2019-11-24 11:18:03.412 328 15639.60 402.61 53018.36 88888.00 2019-11-24 11:18:03.912 328 15639.58 402.61 53018.32 88888.00 2019-11-24 11:18:04.412 328 15639.57 402.56 53018.27 88888.00 2019-11-24 11:18:04.912 328 15639.58 402.53 53018.29 88888.00 2019-11-24 11:18:05.412 328 15639.54 402.56 53018.30 88888.00 2019-11-24 11:18:05.912 328 15639.53 402.59 53018.31 88888.00 2019-11-24 11:18:06.412 328 15639.55 402.63 53018.28 88888.00 2019-11-24 11:18:06.912 328 15639.60 402.63 53018.28 88888.00 2019-11-24 11:18:07.412 328 15639.66 402.62 53018.29 88888.00 2019-11-24 11:18:07.912 328 15639.66 402.58 53018.28 88888.00 2019-11-24 11:18:08.412 328 15639.66 402.61 53018.22 88888.00 2019-11-24 11:18:08.912 328 15639.67 402.63 53018.24 88888.00 2019-11-24 11:18:09.412 328 15639.63 402.66 53018.26 88888.00 2019-11-24 11:18:09.912 328 15639.64 402.67 53018.24 88888.00 2019-11-24 11:18:10.412 328 15639.70 402.73 53018.23 88888.00 2019-11-24 11:18:10.912 328 15639.69 402.76 53018.29 88888.00 2019-11-24 11:18:11.412 328 15639.66 402.71 53018.27 88888.00 2019-11-24 11:18:11.912 328 15639.66 402.68 53018.25 88888.00 2019-11-24 11:18:12.412 328 15639.63 402.69 53018.23 88888.00 2019-11-24 11:18:12.912 328 15639.62 402.70 53018.19 88888.00 2019-11-24 11:18:13.412 328 15639.53 402.68 53018.17 88888.00 2019-11-24 11:18:13.912 328 15639.53 402.65 53018.22 88888.00 2019-11-24 11:18:14.412 328 15639.47 402.66 53018.24 88888.00 2019-11-24 11:18:14.912 328 15639.50 402.62 53018.29 88888.00 2019-11-24 11:18:15.412 328 15639.39 402.62 53018.29 88888.00 2019-11-24 11:18:15.912 328 15639.36 402.63 53018.32 88888.00 2019-11-24 11:18:16.412 328 15639.33 402.66 53018.35 88888.00 2019-11-24 11:18:16.912 328 15639.27 402.62 53018.31 88888.00 2019-11-24 11:18:17.412 328 15639.28 402.58 53018.24 88888.00 2019-11-24 11:18:17.912 328 15639.26 402.53 53018.25 88888.00 2019-11-24 11:18:18.412 328 15639.19 402.54 53018.27 88888.00 2019-11-24 11:18:18.912 328 15639.20 402.53 53018.19 88888.00 2019-11-24 11:18:19.412 328 15639.19 402.51 53018.17 88888.00 2019-11-24 11:18:19.912 328 15639.19 402.48 53018.14 88888.00 2019-11-24 11:18:20.412 328 15639.15 402.48 53018.13 88888.00 2019-11-24 11:18:20.912 328 15639.17 402.47 53018.13 88888.00 2019-11-24 11:18:21.412 328 15639.18 402.44 53018.09 88888.00 2019-11-24 11:18:21.912 328 15639.09 402.41 53018.07 88888.00 2019-11-24 11:18:22.412 328 15639.09 402.44 53018.06 88888.00 2019-11-24 11:18:22.912 328 15639.08 402.44 53018.05 88888.00 2019-11-24 11:18:23.412 328 15639.09 402.47 53018.02 88888.00 2019-11-24 11:18:23.912 328 15639.02 402.44 53018.05 88888.00 2019-11-24 11:18:24.412 328 15638.99 402.43 53018.05 88888.00 2019-11-24 11:18:24.912 328 15638.97 402.45 53018.06 88888.00 2019-11-24 11:18:25.412 328 15638.96 402.42 53018.07 88888.00 2019-11-24 11:18:25.912 328 15638.96 402.45 53018.04 88888.00 2019-11-24 11:18:26.412 328 15638.93 402.43 53018.04 88888.00 2019-11-24 11:18:26.912 328 15638.93 402.41 53018.05 88888.00 2019-11-24 11:18:27.412 328 15638.93 402.35 53017.99 88888.00 2019-11-24 11:18:27.912 328 15638.91 402.35 53017.99 88888.00 2019-11-24 11:18:28.412 328 15638.91 402.39 53018.02 88888.00 2019-11-24 11:18:28.912 328 15638.89 402.40 53017.99 88888.00 2019-11-24 11:18:29.912 328 15638.83 402.42 53018.01 88888.00 2019-11-24 11:18:30.412 328 15638.82 402.39 53017.99 88888.00 2019-11-24 11:18:30.912 328 15638.83 402.35 53018.01 88888.00 2019-11-24 11:18:31.412 328 15638.80 402.35 53017.97 88888.00 2019-11-24 11:18:31.912 328 15638.79 402.35 53017.91 88888.00 2019-11-24 11:18:32.412 328 15638.74 402.30 53017.92 88888.00 2019-11-24 11:18:32.912 328 15638.69 402.26 53017.92 88888.00 2019-11-24 11:18:33.412 328 15638.65 402.25 53017.91 88888.00 2019-11-24 11:18:33.912 328 15638.64 402.26 53017.92 88888.00 2019-11-24 11:18:34.412 328 15638.70 402.23 53017.88 88888.00 2019-11-24 11:18:34.912 328 15638.78 402.22 53017.83 88888.00 2019-11-24 11:18:35.412 328 15638.80 402.23 53017.86 88888.00 2019-11-24 11:18:35.912 328 15638.75 402.25 53017.87 88888.00 2019-11-24 11:18:36.412 328 15638.80 402.27 53017.85 88888.00 2019-11-24 11:18:36.912 328 15638.82 402.30 53017.83 88888.00 2019-11-24 11:18:37.412 328 15638.82 402.32 53017.78 88888.00 2019-11-24 11:18:37.912 328 15638.84 402.31 53017.74 88888.00 2019-11-24 11:18:38.412 328 15638.88 402.28 53017.76 88888.00 2019-11-24 11:18:38.912 328 15638.93 402.28 53017.74 88888.00 2019-11-24 11:18:39.412 328 15638.91 402.25 53017.73 88888.00 2019-11-24 11:18:39.912 328 15638.89 402.26 53017.73 88888.00 2019-11-24 11:18:40.412 328 15638.92 402.27 53017.74 88888.00 2019-11-24 11:18:40.912 328 15638.96 402.25 53017.75 88888.00 2019-11-24 11:18:41.412 328 15638.93 402.16 53017.76 88888.00 2019-11-24 11:18:41.912 328 15638.92 402.16 53017.74 88888.00 2019-11-24 11:18:42.412 328 15638.94 402.17 53017.73 88888.00 2019-11-24 11:18:42.912 328 15639.01 402.18 53017.73 88888.00 2019-11-24 11:18:43.412 328 15639.03 402.17 53017.71 88888.00 2019-11-24 11:18:43.912 328 15639.05 402.16 53017.71 88888.00 2019-11-24 11:18:44.412 328 15639.07 402.17 53017.72 88888.00 2019-11-24 11:18:44.912 328 15639.10 402.17 53017.71 88888.00 2019-11-24 11:18:45.412 328 15639.12 402.17 53017.70 88888.00 2019-11-24 11:18:45.912 328 15639.17 402.21 53017.73 88888.00 2019-11-24 11:18:46.412 328 15639.20 402.22 53017.74 88888.00 2019-11-24 11:18:46.912 328 15639.24 402.23 53017.77 88888.00 2019-11-24 11:18:47.412 328 15639.27 402.22 53017.79 88888.00 2019-11-24 11:18:47.912 328 15639.33 402.22 53017.84 88888.00 2019-11-24 11:18:48.412 328 15639.39 402.25 53017.79 88888.00 2019-11-24 11:18:48.912 328 15639.45 402.19 53017.72 88888.00 2019-11-24 11:18:49.412 328 15639.47 402.19 53017.76 88888.00 2019-11-24 11:18:49.912 328 15639.53 402.18 53017.81 88888.00 2019-11-24 11:18:50.412 328 15639.57 402.17 53017.83 88888.00 2019-11-24 11:18:50.912 328 15639.58 402.16 53017.90 88888.00 2019-11-24 11:18:51.412 328 15639.61 402.16 53017.91 88888.00 2019-11-24 11:18:51.912 328 15639.63 402.17 53017.89 88888.00 2019-11-24 11:18:52.412 328 15639.67 402.15 53017.87 88888.00 2019-11-24 11:18:52.912 328 15639.73 402.16 53017.81 88888.00 2019-11-24 11:18:53.412 328 15639.79 402.18 53017.83 88888.00 2019-11-24 11:18:53.912 328 15639.81 402.25 53017.82 88888.00 2019-11-24 11:18:54.412 328 15639.78 402.25 53017.86 88888.00 2019-11-24 11:18:54.912 328 15639.80 402.19 53017.88 88888.00 2019-11-24 11:18:55.412 328 15639.84 402.18 53017.88 88888.00 2019-11-24 11:18:55.912 328 15639.92 402.18 53017.89 88888.00 2019-11-24 11:18:56.412 328 15639.92 402.17 53017.94 88888.00 2019-11-24 11:18:56.912 328 15639.98 402.18 53017.96 88888.00 2019-11-24 11:18:57.412 328 15640.00 402.15 53017.98 88888.00 2019-11-24 11:18:57.912 328 15640.00 402.15 53017.98 88888.00 2019-11-24 11:18:58.412 328 15640.01 402.17 53018.02 88888.00 2019-11-24 11:18:58.912 328 15640.09 402.18 53018.09 88888.00 2019-11-24 11:18:59.412 328 15640.09 402.15 53018.10 88888.00 2019-11-24 11:18:59.912 328 15640.07 402.25 53018.15 88888.00 2019-11-24 11:19:00.412 328 15640.15 402.28 53018.12 88888.00 2019-11-24 11:19:01.412 328 15640.17 402.27 53018.17 88888.00 2019-11-24 11:19:01.912 328 15640.20 402.28 53018.19 88888.00 2019-11-24 11:19:02.412 328 15640.25 402.28 53018.17 88888.00 2019-11-24 11:19:02.912 328 15640.26 402.28 53018.15 88888.00 2019-11-24 11:19:03.412 328 15640.26 402.30 53018.19 88888.00 2019-11-24 11:19:03.912 328 15640.29 402.34 53018.25 88888.00 2019-11-24 11:19:04.412 328 15640.33 402.31 53018.34 88888.00 2019-11-24 11:19:04.912 328 15640.35 402.28 53018.34 88888.00 2019-11-24 11:19:05.412 328 15640.34 402.26 53018.34 88888.00 2019-11-24 11:19:05.912 328 15640.33 402.32 53018.36 88888.00 2019-11-24 11:19:06.412 328 15640.30 402.35 53018.39 88888.00 2019-11-24 11:19:06.912 328 15640.37 402.37 53018.38 88888.00 2019-11-24 11:19:07.412 328 15640.39 402.37 53018.39 88888.00 2019-11-24 11:19:07.912 328 15640.38 402.31 53018.42 88888.00 2019-11-24 11:19:08.412 328 15640.38 402.41 53018.45 88888.00 2019-11-24 11:19:08.912 328 15640.47 402.42 53018.44 88888.00 2019-11-24 11:19:09.412 328 15640.47 402.42 53018.50 88888.00 2019-11-24 11:19:09.912 328 15640.47 402.44 53018.52 88888.00 2019-11-24 11:19:10.412 328 15640.51 402.47 53018.53 88888.00 2019-11-24 11:19:11.412 328 15640.52 402.47 53018.53 88888.00 2019-11-24 11:19:11.912 328 15640.50 402.50 53018.58 88888.00 2019-11-24 11:19:12.412 328 15640.48 402.51 53018.63 88888.00 2019-11-24 11:19:12.912 328 15640.45 402.57 53018.59 88888.00 2019-11-24 11:19:13.412 328 15640.45 402.57 53018.62 88888.00 2019-11-24 11:19:13.912 328 15640.44 402.58 53018.64 88888.00 2019-11-24 11:19:14.412 328 15640.42 402.59 53018.66 88888.00 2019-11-24 11:19:14.912 328 15640.39 402.63 53018.70 88888.00 2019-11-24 11:19:15.412 328 15640.44 402.73 53018.72 88888.00 2019-11-24 11:19:15.912 328 15640.46 402.71 53018.78 88888.00 2019-11-24 11:19:16.412 328 15640.47 402.73 53018.83 88888.00 2019-11-24 11:19:16.912 328 15640.45 402.76 53018.85 88888.00 2019-11-24 11:19:17.412 328 15640.44 402.71 53018.87 88888.00 2019-11-24 11:19:17.912 328 15640.46 402.80 53018.84 88888.00 2019-11-24 11:19:18.412 328 15640.46 402.83 53018.90 88888.00 2019-11-24 11:19:18.912 328 15640.47 402.85 53018.92 88888.00 2019-11-24 11:19:19.412 328 15640.45 402.83 53018.90 88888.00 2019-11-24 11:19:19.912 328 15640.43 402.83 53018.89 88888.00 2019-11-24 11:19:20.412 328 15640.39 402.87 53018.88 88888.00 2019-11-24 11:19:20.912 328 15640.35 402.89 53018.88 88888.00 2019-11-24 11:19:21.413 328 15640.35 402.88 53018.98 88888.00 2019-11-24 11:19:21.913 328 15640.37 402.89 53019.06 88888.00 2019-11-24 11:19:22.413 328 15640.35 402.93 53019.06 88888.00 2019-11-24 11:19:22.913 328 15640.32 402.97 53019.07 88888.00 2019-11-24 11:19:23.413 328 15640.29 403.00 53019.05 88888.00 2019-11-24 11:19:23.913 328 15640.26 403.00 53019.03 88888.00 2019-11-24 11:19:24.413 328 15640.24 402.99 53019.05 88888.00 2019-11-24 11:19:24.913 328 15640.23 402.96 53019.09 88888.00 2019-11-24 11:19:25.413 328 15640.23 403.00 53019.15 88888.00 2019-11-24 11:19:25.913 328 15640.26 403.02 53019.15 88888.00 2019-11-24 11:19:26.413 328 15640.30 403.03 53019.17 88888.00 2019-11-24 11:19:26.913 328 15640.27 403.06 53019.18 88888.00 2019-11-24 11:19:27.413 328 15640.25 403.11 53019.19 88888.00 2019-11-24 11:19:27.913 328 15640.16 403.11 53019.19 88888.00 2019-11-24 11:19:28.413 328 15640.12 403.12 53019.19 88888.00 2019-11-24 11:19:28.913 328 15640.14 403.09 53019.22 88888.00 2019-11-24 11:19:29.413 328 15640.12 403.13 53019.22 88888.00 2019-11-24 11:19:29.913 328 15640.10 403.13 53019.25 88888.00 2019-11-24 11:19:30.413 328 15640.09 403.14 53019.32 88888.00 2019-11-24 11:19:30.913 328 15640.09 403.16 53019.31 88888.00 2019-11-24 11:19:31.413 328 15640.15 403.11 53019.31 88888.00 2019-11-24 11:19:31.913 328 15640.17 403.08 53019.25 88888.00 2019-11-24 11:19:32.913 328 15640.07 403.13 53019.25 88888.00 2019-11-24 11:19:33.413 328 15640.09 403.14 53019.28 88888.00 2019-11-24 11:19:33.913 328 15640.11 403.17 53019.32 88888.00 2019-11-24 11:19:34.413 328 15640.11 403.18 53019.37 88888.00 2019-11-24 11:19:34.913 328 15640.10 403.20 53019.32 88888.00 2019-11-24 11:19:35.413 328 15640.12 403.23 53019.28 88888.00 2019-11-24 11:19:35.913 328 15640.12 403.26 53019.29 88888.00 2019-11-24 11:19:36.413 328 15640.14 403.21 53019.29 88888.00 2019-11-24 11:19:36.913 328 15640.07 403.20 53019.31 88888.00 2019-11-24 11:19:37.413 328 15640.08 403.22 53019.30 88888.00 2019-11-24 11:19:37.913 328 15640.07 403.23 53019.27 88888.00 2019-11-24 11:19:38.413 328 15640.08 403.20 53019.26 88888.00 2019-11-24 11:19:38.913 328 15640.12 403.20 53019.25 88888.00 2019-11-24 11:19:39.413 328 15640.16 403.25 53019.23 88888.00 2019-11-24 11:19:39.913 328 15640.20 403.29 53019.25 88888.00 2019-11-24 11:19:40.413 328 15640.24 403.30 53019.26 88888.00 2019-11-24 11:19:40.913 328 15640.32 403.27 53019.28 88888.00 2019-11-24 11:19:41.413 328 15640.35 403.26 53019.29 88888.00 2019-11-24 11:19:41.913 328 15640.43 403.30 53019.31 88888.00 2019-11-24 11:19:42.413 328 15640.39 403.34 53019.32 88888.00 2019-11-24 11:19:42.913 328 15640.37 403.36 53019.32 88888.00 2019-11-24 11:19:43.413 328 15640.43 403.32 53019.29 88888.00 2019-11-24 11:19:43.913 328 15640.46 403.32 53019.25 88888.00 2019-11-24 11:19:44.413 328 15640.54 403.36 53019.27 88888.00 2019-11-24 11:19:44.913 328 15640.60 403.39 53019.29 88888.00 2019-11-24 11:19:45.413 328 15640.68 403.38 53019.26 88888.00 2019-11-24 11:19:45.913 328 15640.66 403.42 53019.22 88888.00 2019-11-24 11:19:46.413 328 15640.70 403.39 53019.26 88888.00 2019-11-24 11:19:46.913 328 15640.80 403.38 53019.31 88888.00 2019-11-24 11:19:47.413 328 15640.93 403.38 53019.33 88888.00 2019-11-24 11:19:47.913 328 15641.02 403.36 53019.36 88888.00 2019-11-24 11:19:48.413 328 15641.09 403.37 53019.34 88888.00 2019-11-24 11:19:48.913 328 15641.10 403.34 53019.34 88888.00 2019-11-24 11:19:49.413 328 15641.16 403.31 53019.38 88888.00 2019-11-24 11:19:49.913 328 15641.25 403.35 53019.35 88888.00 2019-11-24 11:19:50.413 328 15641.29 403.32 53019.30 88888.00 2019-11-24 11:19:50.913 328 15641.29 403.32 53019.25 88888.00 2019-11-24 11:19:51.413 328 15641.31 403.34 53019.28 88888.00 2019-11-24 11:19:51.913 328 15641.33 403.35 53019.33 88888.00 2019-11-24 11:19:52.413 328 15641.36 403.34 53019.33 88888.00 2019-11-24 11:19:52.913 328 15641.43 403.35 53019.34 88888.00 2019-11-24 11:19:53.413 328 15641.44 403.35 53019.33 88888.00 2019-11-24 11:19:53.913 328 15641.50 403.30 53019.33 88888.00 2019-11-24 11:19:54.413 328 15641.51 403.32 53019.34 88888.00 2019-11-24 11:19:54.913 328 15641.58 403.32 53019.31 88888.00 2019-11-24 11:19:55.413 328 15641.63 403.28 53019.28 88888.00 2019-11-24 11:19:55.913 328 15641.69 403.20 53019.33 88888.00 2019-11-24 11:19:56.413 328 15641.71 403.21 53019.33 88888.00 2019-11-24 11:19:56.913 328 15641.72 403.27 53019.29 88888.00 2019-11-24 11:19:57.413 328 15641.78 403.27 53019.30 88888.00 2019-11-24 11:19:57.913 328 15641.86 403.28 53019.29 88888.00 2019-11-24 11:19:58.413 328 15641.90 403.27 53019.32 88888.00 2019-11-24 11:19:58.913 328 15641.92 403.27 53019.33 88888.00 2019-11-24 11:19:59.413 328 15641.96 403.26 53019.32 88888.00 2019-11-24 11:19:59.913 328 15642.04 403.22 53019.30 88888.00 2019-11-24 11:20:00.913 328 15642.02 403.16 53019.26 88888.00 2019-11-24 11:20:01.413 328 15642.08 403.14 53019.25 88888.00 2019-11-24 11:20:01.913 328 15642.10 403.08 53019.29 88888.00 2019-11-24 11:20:02.413 328 15642.11 403.03 53019.33 88888.00 2019-11-24 11:20:02.913 328 15642.15 402.97 53019.35 88888.00 2019-11-24 11:20:03.413 328 15642.23 403.10 53019.44 88888.00 2019-11-24 11:20:03.913 328 15642.23 403.16 53019.42 88888.00 2019-11-24 11:20:04.413 328 15642.22 403.18 53019.39 88888.00 2019-11-24 11:20:04.913 328 15642.24 403.16 53019.45 88888.00 2019-11-24 11:20:05.413 328 15642.27 403.18 53019.47 88888.00 2019-11-24 11:20:05.913 328 15642.34 403.17 53019.48 88888.00 2019-11-24 11:20:06.413 328 15642.34 403.17 53019.46 88888.00 2019-11-24 11:20:06.913 328 15642.29 403.18 53019.46 88888.00 2019-11-24 11:20:07.413 328 15642.28 403.17 53019.50 88888.00 2019-11-24 11:20:07.913 328 15642.32 403.17 53019.53 88888.00 2019-11-24 11:20:08.413 328 15642.35 403.18 53019.50 88888.00 2019-11-24 11:20:08.913 328 15642.36 403.19 53019.55 88888.00 2019-11-24 11:20:09.413 328 15642.31 403.23 53019.52 88888.00 2019-11-24 11:20:09.913 328 15642.27 403.26 53019.52 88888.00 2019-11-24 11:20:10.413 328 15642.24 403.31 53019.57 88888.00 2019-11-24 11:20:10.913 328 15642.23 403.28 53019.62 88888.00 2019-11-24 11:20:11.413 328 15642.27 403.30 53019.67 88888.00 2019-11-24 11:20:11.913 328 15642.28 403.35 53019.69 88888.00 2019-11-24 11:20:12.413 328 15642.28 403.35 53019.73 88888.00 2019-11-24 11:20:12.913 328 15642.34 403.36 53019.74 88888.00 2019-11-24 11:20:13.413 328 15642.36 403.40 53019.78 88888.00 2019-11-24 11:20:13.913 328 15642.42 403.39 53019.86 88888.00 2019-11-24 11:20:14.413 328 15642.44 403.38 53019.88 88888.00 2019-11-24 11:20:14.913 328 15642.40 403.40 53019.90 88888.00 2019-11-24 11:20:15.413 328 15642.33 403.43 53019.90 88888.00 2019-11-24 11:20:15.913 328 15642.27 403.43 53019.92 88888.00 2019-11-24 11:20:16.413 328 15642.27 403.46 53019.91 88888.00 2019-11-24 11:20:16.913 328 15642.23 403.52 53019.98 88888.00 2019-11-24 11:20:17.413 328 15642.24 403.46 53020.03 88888.00 2019-11-24 11:20:17.913 328 15642.25 403.44 53020.01 88888.00 2019-11-24 11:20:18.413 328 15642.25 403.46 53020.09 88888.00 2019-11-24 11:20:18.913 328 15642.26 403.48 53020.18 88888.00 2019-11-24 11:20:19.413 328 15642.24 403.51 53020.21 88888.00 2019-11-24 11:20:19.913 328 15642.17 403.52 53020.15 88888.00 2019-11-24 11:20:20.413 328 15642.14 403.53 53020.24 88888.00 2019-11-24 11:20:20.913 328 15642.13 403.49 53020.27 88888.00 2019-11-24 11:20:21.413 328 15642.07 403.53 53020.20 88888.00 2019-11-24 11:20:21.913 328 15642.06 403.55 53020.24 88888.00 2019-11-24 11:20:22.413 328 15642.07 403.58 53020.24 88888.00 2019-11-24 11:20:22.913 328 15642.06 403.56 53020.24 88888.00 2019-11-24 11:20:23.413 328 15642.04 403.61 53020.24 88888.00 2019-11-24 11:20:24.413 328 15642.07 403.62 53020.32 88888.00 2019-11-24 11:20:24.913 328 15642.08 403.64 53020.31 88888.00 2019-11-24 11:20:25.413 328 15642.11 403.65 53020.30 88888.00 2019-11-24 11:20:25.913 328 15642.08 403.64 53020.32 88888.00 2019-11-24 11:20:26.413 328 15642.02 403.65 53020.33 88888.00 2019-11-24 11:20:26.913 328 15642.06 403.68 53020.30 88888.00 2019-11-24 11:20:27.413 328 15642.06 403.65 53020.25 88888.00 2019-11-24 11:20:27.913 328 15642.10 403.63 53020.28 88888.00 2019-11-24 11:20:28.413 328 15642.09 403.62 53020.29 88888.00 2019-11-24 11:20:28.913 328 15642.05 403.63 53020.27 88888.00 2019-11-24 11:20:29.413 328 15642.07 403.65 53020.26 88888.00 2019-11-24 11:20:29.913 328 15642.06 403.69 53020.21 88888.00 2019-11-24 11:20:30.413 328 15642.08 403.68 53020.19 88888.00 2019-11-24 11:20:30.913 328 15642.11 403.66 53020.26 88888.00 2019-11-24 11:20:31.413 328 15642.13 403.68 53020.34 88888.00 2019-11-24 11:20:31.913 328 15642.14 403.73 53020.34 88888.00 2019-11-24 11:20:32.413 328 15642.15 403.71 53020.23 88888.00 2019-11-24 11:20:32.913 328 15642.17 403.73 53020.23 88888.00 2019-11-24 11:20:33.413 328 15642.20 403.80 53020.28 88888.00 2019-11-24 11:20:33.913 328 15642.17 403.77 53020.27 88888.00 2019-11-24 11:20:34.413 328 15642.15 403.74 53020.30 88888.00 2019-11-24 11:20:34.913 328 15642.16 403.74 53020.33 88888.00 2019-11-24 11:20:35.413 328 15642.22 403.75 53020.31 88888.00 2019-11-24 11:20:35.913 328 15642.24 403.77 53020.29 88888.00 2019-11-24 11:20:36.413 328 15642.26 403.72 53020.31 88888.00 2019-11-24 11:20:36.913 328 15642.32 403.72 53020.31 88888.00 2019-11-24 11:20:37.413 328 15642.34 403.73 53020.30 88888.00 2019-11-24 11:20:37.913 328 15642.37 403.70 53020.29 88888.00 2019-11-24 11:20:38.413 328 15642.37 403.71 53020.26 88888.00 2019-11-24 11:20:38.913 328 15642.42 403.74 53020.27 88888.00 2019-11-24 11:20:39.413 328 15642.43 403.75 53020.24 88888.00 2019-11-24 11:20:39.913 328 15642.41 403.77 53020.20 88888.00 2019-11-24 11:20:40.413 328 15642.42 403.75 53020.25 88888.00 2019-11-24 11:20:40.913 328 15642.45 403.75 53020.26 88888.00 2019-11-24 11:20:41.413 328 15642.49 403.72 53020.21 88888.00 2019-11-24 11:20:41.913 328 15642.56 403.71 53020.23 88888.00 2019-11-24 11:20:42.413 328 15642.58 403.73 53020.19 88888.00 2019-11-24 11:20:42.913 328 15642.61 403.71 53020.20 88888.00 2019-11-24 11:20:43.413 328 15642.63 403.71 53020.21 88888.00 2019-11-24 11:20:43.913 328 15642.64 403.72 53020.21 88888.00 2019-11-24 11:20:44.413 328 15642.69 403.73 53020.18 88888.00 2019-11-24 11:20:44.913 328 15642.70 403.75 53020.17 88888.00 2019-11-24 11:20:45.413 328 15642.72 403.77 53020.17 88888.00 2019-11-24 11:20:45.913 328 15642.79 403.80 53020.24 88888.00 2019-11-24 11:20:46.413 328 15642.82 403.79 53020.21 88888.00 2019-11-24 11:20:46.913 328 15642.85 403.78 53020.19 88888.00 2019-11-24 11:20:47.413 328 15642.91 403.78 53020.19 88888.00 2019-11-24 11:20:47.913 328 15642.97 403.72 53020.18 88888.00 2019-11-24 11:20:48.413 328 15642.99 403.71 53020.16 88888.00 2019-11-24 11:20:48.913 328 15643.05 403.78 53020.15 88888.00 2019-11-24 11:20:49.413 328 15643.10 403.80 53020.15 88888.00 2019-11-24 11:20:49.913 328 15643.08 403.83 53020.15 88888.00 2019-11-24 11:20:50.413 328 15643.07 403.86 53020.18 88888.00 2019-11-24 11:20:50.913 328 15643.08 403.81 53020.18 88888.00 2019-11-24 11:20:51.413 328 15643.12 403.81 53020.18 88888.00 2019-11-24 11:20:51.913 328 15643.14 403.83 53020.20 88888.00 2019-11-24 11:20:52.413 328 15643.12 403.81 53020.23 88888.00 2019-11-24 11:20:52.913 328 15643.09 403.83 53020.29 88888.00 2019-11-24 11:20:53.413 328 15643.05 403.87 53020.30 88888.00 2019-11-24 11:20:53.913 328 15643.09 403.88 53020.30 88888.00 2019-11-24 11:20:54.413 328 15643.09 403.86 53020.31 88888.00 2019-11-24 11:20:54.913 328 15643.08 403.91 53020.33 88888.00 2019-11-24 11:20:55.913 328 15643.04 403.86 53020.33 88888.00 2019-11-24 11:20:56.413 328 15643.05 403.82 53020.40 88888.00 2019-11-24 11:20:56.913 328 15643.03 403.86 53020.37 88888.00 2019-11-24 11:20:57.413 328 15643.03 403.87 53020.39 88888.00 2019-11-24 11:20:57.913 328 15643.03 403.81 53020.41 88888.00 2019-11-24 11:20:58.413 328 15643.01 403.80 53020.45 88888.00 2019-11-24 11:20:58.913 328 15642.94 403.79 53020.44 88888.00 2019-11-24 11:20:59.413 328 15642.89 403.82 53020.43 88888.00 2019-11-24 11:20:59.913 328 15642.89 403.87 53020.41 88888.00 2019-11-24 11:21:00.413 328 15642.85 403.82 53020.39 88888.00 2019-11-24 11:21:00.913 328 15642.79 403.80 53020.37 88888.00 2019-11-24 11:21:01.413 328 15642.80 403.84 53020.43 88888.00 2019-11-24 11:21:01.913 328 15642.83 403.84 53020.43 88888.00 2019-11-24 11:21:02.413 328 15642.81 403.82 53020.34 88888.00 2019-11-24 11:21:02.913 328 15642.72 403.88 53020.34 88888.00 2019-11-24 11:21:03.413 328 15642.72 403.88 53020.32 88888.00 2019-11-24 11:21:03.913 328 15642.74 403.89 53020.34 88888.00 2019-11-24 11:21:04.413 328 15642.71 403.90 53020.43 88888.00 2019-11-24 11:21:04.913 328 15642.71 403.84 53020.45 88888.00 2019-11-24 11:21:05.913 328 15642.64 403.81 53020.35 88888.00 2019-11-24 11:21:06.413 328 15642.62 403.80 53020.39 88888.00 2019-11-24 11:21:06.913 328 15642.64 403.82 53020.40 88888.00 2019-11-24 11:21:07.413 328 15642.59 403.82 53020.40 88888.00 2019-11-24 11:21:07.913 328 15642.59 403.82 53020.37 88888.00 2019-11-24 11:21:08.413 328 15642.56 403.82 53020.41 88888.00 2019-11-24 11:21:08.913 328 15642.54 403.81 53020.43 88888.00 2019-11-24 11:21:09.413 328 15642.56 403.79 53020.38 88888.00 2019-11-24 11:21:09.913 328 15642.54 403.81 53020.36 88888.00 2019-11-24 11:21:10.413 328 15642.52 403.81 53020.37 88888.00 2019-11-24 11:21:10.913 328 15642.52 403.86 53020.36 88888.00 2019-11-24 11:21:11.413 328 15642.51 403.86 53020.36 88888.00 2019-11-24 11:21:11.913 328 15642.50 403.84 53020.34 88888.00 2019-11-24 11:21:12.413 328 15642.55 403.79 53020.34 88888.00 2019-11-24 11:21:12.913 328 15642.52 403.82 53020.31 88888.00 2019-11-24 11:21:13.413 328 15642.55 403.83 53020.33 88888.00 2019-11-24 11:21:13.913 328 15642.60 403.86 53020.34 88888.00 2019-11-24 11:21:14.413 328 15642.59 403.86 53020.32 88888.00 2019-11-24 11:21:14.913 328 15642.54 403.82 53020.29 88888.00 2019-11-24 11:21:15.413 328 15642.59 403.83 53020.27 88888.00 2019-11-24 11:21:15.913 328 15642.52 403.84 53020.20 88888.00 2019-11-24 11:21:16.413 328 15642.52 403.84 53020.24 88888.00 2019-11-24 11:21:16.913 328 15642.49 403.84 53020.28 88888.00 2019-11-24 11:21:17.413 328 15642.51 403.86 53020.27 88888.00 2019-11-24 11:21:17.913 328 15642.53 403.84 53020.15 88888.00 2019-11-24 11:21:18.413 328 15642.51 403.83 53020.10 88888.00 2019-11-24 11:21:18.913 328 15642.50 403.83 53020.11 88888.00 2019-11-24 11:21:19.413 328 15642.49 403.82 53020.16 88888.00 2019-11-24 11:21:19.913 328 15642.41 403.82 53020.17 88888.00 2019-11-24 11:21:20.413 328 15642.40 403.84 53020.17 88888.00 2019-11-24 11:21:20.913 328 15642.40 403.83 53020.14 88888.00 2019-11-24 11:21:21.413 328 15642.34 403.86 53020.18 88888.00 2019-11-24 11:21:21.913 328 15642.34 403.86 53020.18 88888.00 2019-11-24 11:21:22.413 328 15642.32 403.89 53020.18 88888.00 2019-11-24 11:21:22.913 328 15642.29 403.89 53020.13 88888.00 2019-11-24 11:21:23.413 328 15642.31 403.88 53020.13 88888.00 2019-11-24 11:21:23.913 328 15642.28 403.89 53020.13 88888.00 2019-11-24 11:21:24.413 328 15642.23 403.91 53020.09 88888.00 2019-11-24 11:21:24.913 328 15642.15 403.95 53020.09 88888.00 2019-11-24 11:21:25.413 328 15642.09 403.96 53020.05 88888.00 2019-11-24 11:21:25.913 328 15642.02 403.98 53020.06 88888.00 2019-11-24 11:21:26.413 328 15642.01 403.99 53020.00 88888.00 2019-11-24 11:21:26.913 328 15641.98 404.03 53019.98 88888.00 2019-11-24 11:21:27.413 328 15641.95 404.04 53019.97 88888.00 2019-11-24 11:21:27.913 328 15641.89 404.01 53019.98 88888.00 2019-11-24 11:21:28.413 328 15641.80 404.03 53020.01 88888.00 2019-11-24 11:21:28.913 328 15641.74 404.04 53020.08 88888.00 2019-11-24 11:21:29.413 328 15641.65 404.05 53020.10 88888.00 2019-11-24 11:21:29.913 328 15641.60 404.06 53020.11 88888.00 2019-11-24 11:21:30.413 328 15641.54 404.08 53020.11 88888.00 2019-11-24 11:21:30.913 328 15641.42 404.06 53020.12 88888.00 2019-11-24 11:21:31.413 328 15641.34 404.10 53020.10 88888.00 2019-11-24 11:21:31.913 328 15641.31 404.15 53020.09 88888.00 2019-11-24 11:21:32.413 328 15641.26 404.18 53020.07 88888.00 2019-11-24 11:21:32.913 328 15641.25 404.16 53020.08 88888.00 2019-11-24 11:21:33.413 328 15641.24 404.20 53020.04 88888.00 2019-11-24 11:21:33.913 328 15641.22 404.18 53020.06 88888.00 2019-11-24 11:21:34.413 328 15641.17 404.18 53020.05 88888.00 2019-11-24 11:21:34.913 328 15641.17 404.16 53020.10 88888.00 2019-11-24 11:21:35.413 328 15641.11 404.17 53020.12 88888.00 2019-11-24 11:21:35.913 328 15641.10 404.16 53020.08 88888.00 2019-11-24 11:21:36.413 328 15641.11 404.14 53020.07 88888.00 2019-11-24 11:21:36.913 328 15641.10 404.12 53020.06 88888.00 2019-11-24 11:21:37.413 328 15641.10 404.08 53020.06 88888.00 2019-11-24 11:21:37.913 328 15641.08 404.09 53020.07 88888.00 2019-11-24 11:21:38.413 328 15641.08 404.12 53020.06 88888.00 2019-11-24 11:21:38.913 328 15641.15 404.12 53020.01 88888.00 2019-11-24 11:21:39.413 328 15641.17 404.15 53020.00 88888.00 2019-11-24 11:21:39.913 328 15641.19 404.13 53020.03 88888.00 2019-11-24 11:21:40.413 328 15641.19 404.12 53019.98 88888.00 2019-11-24 11:21:40.913 328 15641.23 404.06 53019.95 88888.00 2019-11-24 11:21:41.413 328 15641.31 404.01 53019.91 88888.00 2019-11-24 11:21:41.913 328 15641.35 403.99 53019.81 88888.00 2019-11-24 11:21:42.413 328 15641.37 403.99 53019.76 88888.00 2019-11-24 11:21:42.913 328 15641.38 403.97 53019.74 88888.00 2019-11-24 11:21:43.413 328 15641.40 403.89 53019.75 88888.00 2019-11-24 11:21:43.913 328 15641.47 403.86 53019.75 88888.00 2019-11-24 11:21:44.413 328 15641.53 403.79 53019.68 88888.00 2019-11-24 11:21:44.913 328 15641.61 403.78 53019.65 88888.00 2019-11-24 11:21:45.413 328 15641.68 403.79 53019.59 88888.00 2019-11-24 11:21:45.913 328 15641.74 403.80 53019.51 88888.00 2019-11-24 11:21:46.413 328 15641.75 403.74 53019.47 88888.00 2019-11-24 11:21:47.413 328 15641.83 403.66 53019.42 88888.00 2019-11-24 11:21:47.913 328 15641.88 403.65 53019.33 88888.00 2019-11-24 11:21:48.413 328 15641.86 403.62 53019.32 88888.00 2019-11-24 11:21:48.913 328 15641.92 403.60 53019.28 88888.00 2019-11-24 11:21:49.413 328 15642.02 403.58 53019.30 88888.00 2019-11-24 11:21:49.913 328 15642.14 403.51 53019.29 88888.00 2019-11-24 11:21:50.413 328 15642.20 403.53 53019.29 88888.00 2019-11-24 11:21:50.913 328 15642.22 403.54 53019.24 88888.00 2019-11-24 11:21:51.413 328 15642.22 403.55 53019.20 88888.00 2019-11-24 11:21:51.913 328 15642.23 403.60 53019.18 88888.00 2019-11-24 11:21:52.413 328 15642.19 403.56 53019.15 88888.00 2019-11-24 11:21:52.913 328 15642.23 403.58 53019.13 88888.00 2019-11-24 11:21:53.413 328 15642.25 403.62 53019.14 88888.00 2019-11-24 11:21:53.913 328 15642.23 403.58 53019.23 88888.00 2019-11-24 11:21:54.413 328 15642.22 403.58 53019.23 88888.00 2019-11-24 11:21:54.913 328 15642.19 403.60 53019.17 88888.00 2019-11-24 11:21:55.413 328 15642.18 403.57 53019.19 88888.00 2019-11-24 11:21:55.913 328 15642.15 403.64 53019.15 88888.00 2019-11-24 11:21:56.413 328 15642.15 403.63 53019.14 88888.00 2019-11-24 11:21:56.913 328 15642.13 403.63 53019.16 88888.00 2019-11-24 11:21:57.413 328 15642.13 403.64 53019.16 88888.00 2019-11-24 11:21:57.913 328 15642.10 403.65 53019.19 88888.00 2019-11-24 11:21:58.413 328 15642.06 403.66 53019.22 88888.00 2019-11-24 11:21:58.913 328 15641.97 403.66 53019.27 88888.00 2019-11-24 11:21:59.413 328 15641.89 403.64 53019.29 88888.00 2019-11-24 11:21:59.913 328 15641.91 403.66 53019.29 88888.00 2019-11-24 11:22:00.413 328 15641.89 403.71 53019.26 88888.00 2019-11-24 11:22:00.913 328 15641.82 403.71 53019.24 88888.00 2019-11-24 11:22:01.413 328 15641.72 403.74 53019.28 88888.00 2019-11-24 11:22:01.913 328 15641.70 403.75 53019.34 88888.00 2019-11-24 11:22:02.413 328 15641.65 403.74 53019.36 88888.00 2019-11-24 11:22:02.913 328 15641.56 403.78 53019.35 88888.00 2019-11-24 11:22:03.413 328 15641.51 403.80 53019.36 88888.00 2019-11-24 11:22:03.913 328 15641.43 403.83 53019.40 88888.00 2019-11-24 11:22:04.413 328 15641.38 403.84 53019.49 88888.00 2019-11-24 11:22:04.913 328 15641.27 403.84 53019.52 88888.00 2019-11-24 11:22:05.413 328 15641.23 403.83 53019.52 88888.00 2019-11-24 11:22:05.913 328 15641.18 403.84 53019.56 88888.00 2019-11-24 11:22:06.413 328 15641.16 403.84 53019.58 88888.00 2019-11-24 11:22:06.913 328 15641.16 403.78 53019.63 88888.00 2019-11-24 11:22:07.413 328 15641.11 403.74 53019.60 88888.00 2019-11-24 11:22:07.913 328 15641.07 403.84 53019.56 88888.00 2019-11-24 11:22:08.413 328 15641.01 403.87 53019.58 88888.00 2019-11-24 11:22:08.913 328 15640.97 403.90 53019.65 88888.00 2019-11-24 11:22:09.413 328 15641.00 403.90 53019.65 88888.00 2019-11-24 11:22:09.913 328 15640.98 403.95 53019.63 88888.00 2019-11-24 11:22:10.413 328 15640.95 403.96 53019.62 88888.00 2019-11-24 11:22:10.913 328 15640.98 403.91 53019.66 88888.00 2019-11-24 11:22:11.413 328 15640.98 403.94 53019.64 88888.00 2019-11-24 11:22:11.913 328 15640.98 403.97 53019.64 88888.00 2019-11-24 11:22:12.413 328 15641.00 403.98 53019.63 88888.00 2019-11-24 11:22:12.913 328 15640.97 403.98 53019.60 88888.00 2019-11-24 11:22:13.413 328 15640.96 403.99 53019.60 88888.00 2019-11-24 11:22:13.913 328 15640.99 404.03 53019.63 88888.00 2019-11-24 11:22:14.413 328 15640.99 404.00 53019.67 88888.00 2019-11-24 11:22:14.913 328 15640.98 403.96 53019.67 88888.00 2019-11-24 11:22:15.413 328 15640.95 403.92 53019.71 88888.00 2019-11-24 11:22:15.913 328 15640.91 403.94 53019.68 88888.00 2019-11-24 11:22:16.413 328 15640.90 403.90 53019.68 88888.00 2019-11-24 11:22:16.913 328 15640.91 403.90 53019.67 88888.00 2019-11-24 11:22:17.413 328 15640.98 403.92 53019.60 88888.00 2019-11-24 11:22:17.913 328 15640.99 403.89 53019.58 88888.00 2019-11-24 11:22:18.413 328 15641.02 403.89 53019.57 88888.00 2019-11-24 11:22:18.913 328 15641.06 403.89 53019.58 88888.00 2019-11-24 11:22:19.413 328 15641.08 403.89 53019.64 88888.00 2019-11-24 11:22:19.913 328 15641.09 403.90 53019.60 88888.00 2019-11-24 11:22:20.413 328 15641.11 403.89 53019.56 88888.00 2019-11-24 11:22:20.913 328 15641.17 403.90 53019.55 88888.00 2019-11-24 11:22:21.413 328 15641.18 403.90 53019.58 88888.00 2019-11-24 11:22:21.913 328 15641.17 403.92 53019.57 88888.00 2019-11-24 11:22:22.413 328 15641.18 403.92 53019.53 88888.00 2019-11-24 11:22:22.913 328 15641.19 403.95 53019.54 88888.00 2019-11-24 11:22:23.413 328 15641.25 403.95 53019.52 88888.00 2019-11-24 11:22:23.913 328 15641.26 403.96 53019.52 88888.00 2019-11-24 11:22:24.413 328 15641.19 403.97 53019.54 88888.00 2019-11-24 11:22:24.913 328 15641.24 403.99 53019.55 88888.00 2019-11-24 11:22:25.413 328 15641.26 403.99 53019.53 88888.00 2019-11-24 11:22:25.913 328 15641.27 403.99 53019.48 88888.00 2019-11-24 11:22:26.413 328 15641.25 403.97 53019.49 88888.00 2019-11-24 11:22:26.913 328 15641.25 403.96 53019.45 88888.00 2019-11-24 11:22:27.413 328 15641.25 404.01 53019.43 88888.00 2019-11-24 11:22:27.913 328 15641.24 404.01 53019.40 88888.00 2019-11-24 11:22:29.413 328 15641.24 404.09 53019.37 88888.00 2019-11-24 11:22:29.913 328 15641.26 404.15 53019.33 88888.00 2019-11-24 11:22:30.413 328 15641.26 404.16 53019.32 88888.00 2019-11-24 11:22:30.913 328 15641.31 404.13 53019.38 88888.00 2019-11-24 11:22:31.413 328 15641.33 404.13 53019.40 88888.00 2019-11-24 11:22:31.913 328 15641.36 404.13 53019.32 88888.00 2019-11-24 11:22:32.413 328 15641.34 404.15 53019.25 88888.00 2019-11-24 11:22:32.913 328 15641.34 404.13 53019.24 88888.00 2019-11-24 11:22:33.413 328 15641.37 404.16 53019.32 88888.00 2019-11-24 11:22:33.913 328 15641.43 404.22 53019.37 88888.00 2019-11-24 11:22:34.413 328 15641.47 404.24 53019.36 88888.00 2019-11-24 11:22:34.913 328 15641.46 404.24 53019.39 88888.00 2019-11-24 11:22:35.413 328 15641.46 404.25 53019.42 88888.00 2019-11-24 11:22:35.913 328 15641.50 404.24 53019.40 88888.00 2019-11-24 11:22:36.413 328 15641.47 404.24 53019.39 88888.00 2019-11-24 11:22:36.913 328 15641.46 404.24 53019.38 88888.00 2019-11-24 11:22:37.413 328 15641.54 404.25 53019.38 88888.00 2019-11-24 11:22:37.913 328 15641.58 404.26 53019.40 88888.00 2019-11-24 11:22:38.413 328 15641.59 404.24 53019.39 88888.00 2019-11-24 11:22:38.913 328 15641.56 404.26 53019.37 88888.00 2019-11-24 11:22:39.413 328 15641.60 404.30 53019.39 88888.00 2019-11-24 11:22:39.913 328 15641.63 404.29 53019.44 88888.00 2019-11-24 11:22:40.413 328 15641.68 404.24 53019.44 88888.00 2019-11-24 11:22:40.913 328 15641.70 404.30 53019.45 88888.00 2019-11-24 11:22:41.413 328 15641.70 404.27 53019.44 88888.00 2019-11-24 11:22:41.913 328 15641.70 404.24 53019.43 88888.00 2019-11-24 11:22:42.413 328 15641.72 404.22 53019.46 88888.00 2019-11-24 11:22:42.913 328 15641.83 404.24 53019.48 88888.00 2019-11-24 11:22:43.413 328 15641.90 404.30 53019.49 88888.00 2019-11-24 11:22:43.913 328 15641.91 404.35 53019.47 88888.00 2019-11-24 11:22:44.413 328 15641.97 404.29 53019.47 88888.00 2019-11-24 11:22:44.913 328 15642.00 404.33 53019.50 88888.00 2019-11-24 11:22:45.413 328 15642.08 404.35 53019.52 88888.00 2019-11-24 11:22:45.913 328 15642.16 404.40 53019.49 88888.00 2019-11-24 11:22:46.413 328 15642.18 404.40 53019.50 88888.00 2019-11-24 11:22:46.913 328 15642.19 404.40 53019.47 88888.00 2019-11-24 11:22:47.413 328 15642.24 404.39 53019.49 88888.00 2019-11-24 11:22:47.913 328 15642.25 404.35 53019.50 88888.00 2019-11-24 11:22:48.413 328 15642.26 404.34 53019.53 88888.00 2019-11-24 11:22:48.913 328 15642.36 404.34 53019.57 88888.00 2019-11-24 11:22:49.413 328 15642.42 404.33 53019.54 88888.00 2019-11-24 11:22:49.913 328 15642.45 404.33 53019.56 88888.00 2019-11-24 11:22:50.413 328 15642.46 404.31 53019.49 88888.00 2019-11-24 11:22:50.913 328 15642.46 404.26 53019.50 88888.00 2019-11-24 11:22:51.413 328 15642.42 404.26 53019.54 88888.00 2019-11-24 11:22:51.913 328 15642.40 404.23 53019.59 88888.00 2019-11-24 11:22:52.413 328 15642.42 404.23 53019.62 88888.00 2019-11-24 11:22:52.913 328 15642.43 404.23 53019.59 88888.00 2019-11-24 11:22:53.413 328 15642.44 404.23 53019.59 88888.00 2019-11-24 11:22:53.913 328 15642.47 404.23 53019.63 88888.00 2019-11-24 11:22:54.413 328 15642.44 404.24 53019.59 88888.00 2019-11-24 11:22:54.913 328 15642.37 404.25 53019.59 88888.00 2019-11-24 11:22:55.413 328 15642.33 404.26 53019.59 88888.00 2019-11-24 11:22:55.913 328 15642.37 404.31 53019.56 88888.00 2019-11-24 11:22:56.413 328 15642.36 404.27 53019.54 88888.00 2019-11-24 11:22:56.913 328 15642.35 404.25 53019.52 88888.00 2019-11-24 11:22:57.413 328 15642.33 404.26 53019.49 88888.00 2019-11-24 11:22:57.913 328 15642.25 404.25 53019.51 88888.00 2019-11-24 11:22:58.413 328 15642.22 404.24 53019.55 88888.00 2019-11-24 11:22:58.913 328 15642.24 404.29 53019.59 88888.00 2019-11-24 11:22:59.413 328 15642.16 404.31 53019.57 88888.00 2019-11-24 11:22:59.913 328 15642.14 404.25 53019.60 88888.00 2019-11-24 11:23:00.413 328 15642.14 404.27 53019.62 88888.00 2019-11-24 11:23:00.913 328 15642.08 404.29 53019.56 88888.00 2019-11-24 11:23:01.413 328 15642.01 404.26 53019.54 88888.00 2019-11-24 11:23:01.913 328 15641.97 404.26 53019.53 88888.00 2019-11-24 11:23:02.413 328 15641.89 404.27 53019.54 88888.00 2019-11-24 11:23:02.913 328 15641.88 404.27 53019.53 88888.00 2019-11-24 11:23:03.413 328 15641.83 404.29 53019.55 88888.00 2019-11-24 11:23:03.913 328 15641.80 404.29 53019.58 88888.00 2019-11-24 11:23:04.413 328 15641.77 404.27 53019.62 88888.00 2019-11-24 11:23:04.913 328 15641.71 404.25 53019.60 88888.00 2019-11-24 11:23:05.413 328 15641.68 404.25 53019.68 88888.00 2019-11-24 11:23:05.913 328 15641.67 404.26 53019.71 88888.00 2019-11-24 11:23:06.413 328 15641.63 404.25 53019.66 88888.00 2019-11-24 11:23:06.913 328 15641.54 404.27 53019.66 88888.00 2019-11-24 11:23:07.413 328 15641.49 404.27 53019.67 88888.00 2019-11-24 11:23:07.913 328 15641.45 404.26 53019.64 88888.00 2019-11-24 11:23:08.413 328 15641.45 404.24 53019.58 88888.00 2019-11-24 11:23:08.913 328 15641.31 404.22 53019.69 88888.00 2019-11-24 11:23:09.413 328 15641.22 404.22 53019.71 88888.00 2019-11-24 11:23:10.413 328 15641.24 404.16 53019.71 88888.00 2019-11-24 11:23:10.913 328 15641.25 404.15 53019.71 88888.00 2019-11-24 11:23:11.413 328 15641.20 404.14 53019.73 88888.00 2019-11-24 11:23:11.913 328 15641.19 404.13 53019.72 88888.00 2019-11-24 11:23:12.413 328 15641.19 404.13 53019.75 88888.00 2019-11-24 11:23:12.913 328 15641.25 404.14 53019.77 88888.00 2019-11-24 11:23:13.413 328 15641.26 404.16 53019.73 88888.00 2019-11-24 11:23:13.913 328 15641.33 404.09 53019.66 88888.00 2019-11-24 11:23:14.413 328 15641.38 404.09 53019.68 88888.00 2019-11-24 11:23:14.913 328 15641.40 404.07 53019.67 88888.00 2019-11-24 11:23:15.413 328 15641.43 404.07 53019.62 88888.00 2019-11-24 11:23:15.913 328 15641.45 404.04 53019.62 88888.00 2019-11-24 11:23:16.413 328 15641.46 404.03 53019.59 88888.00 2019-11-24 11:23:16.913 328 15641.51 404.09 53019.66 88888.00 2019-11-24 11:23:17.413 328 15641.55 404.14 53019.63 88888.00 2019-11-24 11:23:17.913 328 15641.61 404.14 53019.60 88888.00 2019-11-24 11:23:18.413 328 15641.64 404.12 53019.58 88888.00 2019-11-24 11:23:18.913 328 15641.68 404.06 53019.54 88888.00 2019-11-24 11:23:19.413 328 15641.77 404.00 53019.51 88888.00 2019-11-24 11:23:19.913 328 15641.87 403.99 53019.44 88888.00 2019-11-24 11:23:20.413 328 15641.92 403.97 53019.44 88888.00 2019-11-24 11:23:20.913 328 15641.97 403.99 53019.42 88888.00 2019-11-24 11:23:21.413 328 15642.01 404.03 53019.42 88888.00 2019-11-24 11:23:21.913 328 15642.14 404.01 53019.39 88888.00 2019-11-24 11:23:22.413 328 15642.18 403.99 53019.33 88888.00 2019-11-24 11:23:22.913 328 15642.25 403.99 53019.30 88888.00 2019-11-24 11:23:23.413 328 15642.34 404.00 53019.27 88888.00 2019-11-24 11:23:23.913 328 15642.45 404.01 53019.24 88888.00 2019-11-24 11:23:24.413 328 15642.51 404.03 53019.25 88888.00 2019-11-24 11:23:24.913 328 15642.52 403.99 53019.23 88888.00 2019-11-24 11:23:25.413 328 15642.53 403.99 53019.20 88888.00 2019-11-24 11:23:25.913 328 15642.60 404.01 53019.20 88888.00 2019-11-24 11:23:26.413 328 15642.74 404.01 53019.17 88888.00 2019-11-24 11:23:26.913 328 15642.80 404.04 53019.11 88888.00 2019-11-24 11:23:27.413 328 15642.86 404.03 53019.11 88888.00 2019-11-24 11:23:27.913 328 15642.89 404.03 53019.08 88888.00 2019-11-24 11:23:28.413 328 15642.94 404.07 53019.08 88888.00 2019-11-24 11:23:28.913 328 15642.98 404.07 53019.13 88888.00 2019-11-24 11:23:29.413 328 15643.04 404.03 53019.08 88888.00 2019-11-24 11:23:29.913 328 15643.08 403.98 53019.09 88888.00 2019-11-24 11:23:30.413 328 15643.09 403.99 53019.13 88888.00 2019-11-24 11:23:30.913 328 15643.10 404.08 53019.14 88888.00 2019-11-24 11:23:31.413 328 15643.09 404.13 53019.10 88888.00 2019-11-24 11:23:31.913 328 15643.09 404.14 53019.09 88888.00 2019-11-24 11:23:32.413 328 15643.05 404.12 53019.07 88888.00 2019-11-24 11:23:32.913 328 15643.04 404.06 53019.06 88888.00 2019-11-24 11:23:33.413 328 15643.03 404.08 53019.12 88888.00 2019-11-24 11:23:33.913 328 15643.05 404.13 53019.16 88888.00 2019-11-24 11:23:34.413 328 15643.01 404.15 53019.20 88888.00 2019-11-24 11:23:34.913 328 15642.96 404.14 53019.25 88888.00 2019-11-24 11:23:35.413 328 15642.90 404.14 53019.24 88888.00 2019-11-24 11:23:35.913 328 15642.88 404.18 53019.23 88888.00 2019-11-24 11:23:36.413 328 15642.86 404.22 53019.25 88888.00 2019-11-24 11:23:36.913 328 15642.83 404.24 53019.31 88888.00 2019-11-24 11:23:37.413 328 15642.81 404.25 53019.29 88888.00 2019-11-24 11:23:37.913 328 15642.74 404.27 53019.38 88888.00 2019-11-24 11:23:38.413 328 15642.67 404.30 53019.44 88888.00 2019-11-24 11:23:38.913 328 15642.54 404.29 53019.45 88888.00 2019-11-24 11:23:39.413 328 15642.53 404.33 53019.45 88888.00 2019-11-24 11:23:39.913 328 15642.47 404.34 53019.50 88888.00 2019-11-24 11:23:40.413 328 15642.35 404.34 53019.52 88888.00 2019-11-24 11:23:40.913 328 15642.27 404.33 53019.55 88888.00 2019-11-24 11:23:41.413 328 15642.23 404.34 53019.58 88888.00 2019-11-24 11:23:41.913 328 15642.17 404.34 53019.64 88888.00 2019-11-24 11:23:42.404 328 15642.14 404.31 53019.68 88888.00 2019-11-24 11:23:42.904 328 15642.02 404.30 53019.67 88888.00 2019-11-24 11:23:43.404 328 15641.90 404.39 53019.73 88888.00 2019-11-24 11:23:43.904 328 15641.81 404.41 53019.78 88888.00 2019-11-24 11:23:44.404 328 15641.79 404.39 53019.81 88888.00 2019-11-24 11:23:44.904 328 15641.75 404.35 53019.83 88888.00 2019-11-24 11:23:45.404 328 15641.64 404.34 53019.88 88888.00 2019-11-24 11:23:45.904 328 15641.56 404.32 53019.90 88888.00 2019-11-24 11:23:46.404 328 15641.47 404.35 53019.85 88888.00 2019-11-24 11:23:46.904 328 15641.36 404.39 53019.87 88888.00 2019-11-24 11:23:47.404 328 15641.29 404.37 53019.92 88888.00 2019-11-24 11:23:47.904 328 15641.22 404.38 53019.97 88888.00 2019-11-24 11:23:48.404 328 15641.13 404.39 53020.00 88888.00 2019-11-24 11:23:48.904 328 15641.05 404.40 53020.03 88888.00 2019-11-24 11:23:49.404 328 15640.93 404.39 53020.09 88888.00 2019-11-24 11:23:49.904 328 15640.83 404.38 53020.03 88888.00 2019-11-24 11:23:50.404 328 15640.78 404.39 53020.08 88888.00 2019-11-24 11:23:50.904 328 15640.74 404.39 53020.09 88888.00 2019-11-24 11:23:51.404 328 15640.64 404.39 53020.07 88888.00 2019-11-24 11:23:51.904 328 15640.62 404.33 53020.09 88888.00 2019-11-24 11:23:52.404 328 15640.61 404.26 53020.11 88888.00 2019-11-24 11:23:52.904 328 15640.61 404.27 53020.16 88888.00 2019-11-24 11:23:53.404 328 15640.59 404.30 53020.19 88888.00 2019-11-24 11:23:53.904 328 15640.53 404.27 53020.18 88888.00 2019-11-24 11:23:54.404 328 15640.50 404.18 53020.17 88888.00 2019-11-24 11:23:54.904 328 15640.46 404.22 53020.20 88888.00 2019-11-24 11:23:55.404 328 15640.46 404.25 53020.17 88888.00 2019-11-24 11:23:55.904 328 15640.50 404.25 53020.14 88888.00 2019-11-24 11:23:56.404 328 15640.55 404.26 53020.12 88888.00 2019-11-24 11:23:56.904 328 15640.54 404.29 53020.11 88888.00 2019-11-24 11:23:57.404 328 15640.55 404.33 53020.07 88888.00 2019-11-24 11:23:57.904 328 15640.60 404.30 53020.00 88888.00 2019-11-24 11:23:58.404 328 15640.62 404.27 53020.00 88888.00 2019-11-24 11:23:58.904 328 15640.65 404.25 53019.97 88888.00 2019-11-24 11:23:59.904 328 15640.84 404.18 53019.90 88888.00 2019-11-24 11:24:00.404 328 15640.86 404.17 53019.81 88888.00 2019-11-24 11:24:00.904 328 15640.93 404.12 53019.75 88888.00 2019-11-24 11:24:01.404 328 15641.02 404.07 53019.72 88888.00 2019-11-24 11:24:01.904 328 15641.11 404.05 53019.69 88888.00 2019-11-24 11:24:02.404 328 15641.20 404.06 53019.66 88888.00 2019-11-24 11:24:02.904 328 15641.31 404.04 53019.58 88888.00 2019-11-24 11:24:03.404 328 15641.41 403.99 53019.55 88888.00 2019-11-24 11:24:03.904 328 15641.43 403.96 53019.52 88888.00 2019-11-24 11:24:04.404 328 15641.52 403.98 53019.53 88888.00 2019-11-24 11:24:04.904 328 15641.64 404.01 53019.44 88888.00 2019-11-24 11:24:05.404 328 15641.75 404.01 53019.38 88888.00 2019-11-24 11:24:05.904 328 15641.88 403.97 53019.43 88888.00 2019-11-24 11:24:06.404 328 15641.97 403.98 53019.40 88888.00 2019-11-24 11:24:06.904 328 15642.06 403.94 53019.32 88888.00 2019-11-24 11:24:07.404 328 15642.15 403.90 53019.29 88888.00 2019-11-24 11:24:07.904 328 15642.19 403.90 53019.29 88888.00 2019-11-24 11:24:08.404 328 15642.25 403.91 53019.23 88888.00 2019-11-24 11:24:08.904 328 15642.29 403.92 53019.20 88888.00 2019-11-24 11:24:09.904 328 15642.35 403.94 53019.25 88888.00 2019-11-24 11:24:10.404 328 15642.43 403.89 53019.25 88888.00 2019-11-24 11:24:10.904 328 15642.51 403.89 53019.22 88888.00 2019-11-24 11:24:11.404 328 15642.55 403.87 53019.22 88888.00 2019-11-24 11:24:11.904 328 15642.60 403.91 53019.17 88888.00 2019-11-24 11:24:12.404 328 15642.63 403.95 53019.19 88888.00 2019-11-24 11:24:12.904 328 15642.67 403.95 53019.19 88888.00 2019-11-24 11:24:13.404 328 15642.68 403.97 53019.11 88888.00 2019-11-24 11:24:13.904 328 15642.73 403.97 53019.20 88888.00 2019-11-24 11:24:14.404 328 15642.80 403.99 53019.23 88888.00 2019-11-24 11:24:14.904 328 15642.83 403.99 53019.29 88888.00 2019-11-24 11:24:15.404 328 15642.80 404.00 53019.26 88888.00 2019-11-24 11:24:15.904 328 15642.83 403.98 53019.27 88888.00 2019-11-24 11:24:16.404 328 15642.80 403.98 53019.23 88888.00 2019-11-24 11:24:16.904 328 15642.79 403.98 53019.18 88888.00 2019-11-24 11:24:17.404 328 15642.86 403.98 53019.22 88888.00 2019-11-24 11:24:17.904 328 15642.90 403.95 53019.26 88888.00 2019-11-24 11:24:18.404 328 15642.89 403.91 53019.24 88888.00 2019-11-24 11:24:18.904 328 15642.90 403.90 53019.18 88888.00 2019-11-24 11:24:19.404 328 15642.94 403.89 53019.14 88888.00 2019-11-24 11:24:19.904 328 15642.94 403.90 53019.14 88888.00 2019-11-24 11:24:20.404 328 15643.01 403.91 53019.19 88888.00 2019-11-24 11:24:20.904 328 15643.03 403.91 53019.28 88888.00 2019-11-24 11:24:21.404 328 15643.05 403.94 53019.28 88888.00 2019-11-24 11:24:21.904 328 15643.09 403.91 53019.24 88888.00 2019-11-24 11:24:22.404 328 15643.18 403.94 53019.26 88888.00 2019-11-24 11:24:22.904 328 15643.19 403.96 53019.30 88888.00 2019-11-24 11:24:23.404 328 15643.22 403.96 53019.34 88888.00 2019-11-24 11:24:23.904 328 15643.25 403.96 53019.45 88888.00 2019-11-24 11:24:24.404 328 15643.22 404.00 53019.48 88888.00 2019-11-24 11:24:24.904 328 15643.15 404.00 53019.48 88888.00 2019-11-24 11:24:25.404 328 15643.09 403.97 53019.50 88888.00 2019-11-24 11:24:25.904 328 15643.05 403.98 53019.51 88888.00 2019-11-24 11:24:26.404 328 15643.03 403.98 53019.51 88888.00 2019-11-24 11:24:26.904 328 15642.98 404.00 53019.55 88888.00 2019-11-24 11:24:27.404 328 15642.95 403.99 53019.56 88888.00 2019-11-24 11:24:27.904 328 15642.89 403.98 53019.62 88888.00 2019-11-24 11:24:28.404 328 15642.85 403.99 53019.71 88888.00 2019-11-24 11:24:28.904 328 15642.76 403.99 53019.75 88888.00 2019-11-24 11:24:29.404 328 15642.70 404.01 53019.77 88888.00 2019-11-24 11:24:29.904 328 15642.63 404.00 53019.77 88888.00 2019-11-24 11:24:30.404 328 15642.58 403.98 53019.84 88888.00 2019-11-24 11:24:30.904 328 15642.47 403.98 53019.96 88888.00 2019-11-24 11:24:31.404 328 15642.42 403.96 53019.96 88888.00 2019-11-24 11:24:31.904 328 15642.38 403.89 53019.99 88888.00 2019-11-24 11:24:32.404 328 15642.32 403.87 53020.04 88888.00 2019-11-24 11:24:32.904 328 15642.25 403.91 53020.01 88888.00 2019-11-24 11:24:33.404 328 15642.18 403.86 53020.00 88888.00 2019-11-24 11:24:33.904 328 15642.14 403.80 53020.04 88888.00 2019-11-24 11:24:34.404 328 15642.10 403.82 53020.01 88888.00 2019-11-24 11:24:34.904 328 15642.04 403.87 53020.01 88888.00 2019-11-24 11:24:35.404 328 15641.97 403.89 53020.03 88888.00 2019-11-24 11:24:35.904 328 15641.88 403.89 53020.06 88888.00 2019-11-24 11:24:36.404 328 15641.86 403.94 53020.07 88888.00 2019-11-24 11:24:36.904 328 15641.88 403.96 53019.93 88888.00 2019-11-24 11:24:37.404 328 15641.89 403.98 53019.93 88888.00 2019-11-24 11:24:37.904 328 15641.86 403.91 53020.01 88888.00 2019-11-24 11:24:38.404 328 15641.80 403.89 53020.04 88888.00 2019-11-24 11:24:38.904 328 15641.74 403.89 53020.01 88888.00 2019-11-24 11:24:39.404 328 15641.77 403.89 53019.94 88888.00 2019-11-24 11:24:39.904 328 15641.77 403.90 53019.92 88888.00 2019-11-24 11:24:40.404 328 15641.75 403.89 53019.95 88888.00 2019-11-24 11:24:40.904 328 15641.77 403.88 53019.94 88888.00 2019-11-24 11:24:41.404 328 15641.75 403.82 53019.93 88888.00 2019-11-24 11:24:41.904 328 15641.75 403.82 53019.90 88888.00 2019-11-24 11:24:42.404 328 15641.83 403.82 53019.91 88888.00 2019-11-24 11:24:42.904 328 15641.87 403.82 53019.94 88888.00 2019-11-24 11:24:43.404 328 15641.90 403.81 53019.93 88888.00 2019-11-24 11:24:43.904 328 15641.90 403.81 53019.94 88888.00 2019-11-24 11:24:44.404 328 15641.84 403.81 53019.92 88888.00 2019-11-24 11:24:44.904 328 15641.84 403.81 53019.85 88888.00 2019-11-24 11:24:45.404 328 15641.87 403.77 53019.86 88888.00 2019-11-24 11:24:45.904 328 15641.88 403.74 53019.90 88888.00 2019-11-24 11:24:46.404 328 15641.89 403.72 53019.88 88888.00 2019-11-24 11:24:46.904 328 15641.91 403.72 53019.83 88888.00 2019-11-24 11:24:47.404 328 15641.97 403.69 53019.84 88888.00 2019-11-24 11:24:47.904 328 15642.01 403.69 53019.77 88888.00 2019-11-24 11:24:48.404 328 15642.05 403.72 53019.70 88888.00 2019-11-24 11:24:48.904 328 15642.05 403.75 53019.70 88888.00 2019-11-24 11:24:49.404 328 15642.06 403.74 53019.69 88888.00 2019-11-24 11:24:49.904 328 15642.10 403.71 53019.74 88888.00 2019-11-24 11:24:50.404 328 15642.19 403.72 53019.77 88888.00 2019-11-24 11:24:50.904 328 15642.28 403.68 53019.71 88888.00 2019-11-24 11:24:51.404 328 15642.35 403.61 53019.69 88888.00 2019-11-24 11:24:51.904 328 15642.42 403.66 53019.73 88888.00 2019-11-24 11:24:52.404 328 15642.54 403.69 53019.71 88888.00 2019-11-24 11:24:53.404 328 15642.70 403.69 53019.65 88888.00 2019-11-24 11:24:53.904 328 15642.80 403.68 53019.62 88888.00 2019-11-24 11:24:54.404 328 15642.95 403.66 53019.60 88888.00 2019-11-24 11:24:54.904 328 15643.05 403.69 53019.59 88888.00 2019-11-24 11:24:55.404 328 15643.16 403.66 53019.53 88888.00 2019-11-24 11:24:55.904 328 15643.32 403.63 53019.50 88888.00 2019-11-24 11:24:56.404 328 15643.45 403.66 53019.54 88888.00 2019-11-24 11:24:56.904 328 15643.61 403.66 53019.52 88888.00 2019-11-24 11:24:57.404 328 15643.82 403.68 53019.49 88888.00 2019-11-24 11:24:57.904 328 15643.99 403.68 53019.47 88888.00 2019-11-24 11:24:58.404 328 15644.13 403.65 53019.46 88888.00 2019-11-24 11:24:58.904 328 15644.22 403.64 53019.50 88888.00 2019-11-24 11:24:59.404 328 15644.39 403.65 53019.49 88888.00 2019-11-24 11:24:59.904 328 15644.54 403.69 53019.42 88888.00 2019-11-24 11:25:00.404 328 15644.58 403.68 53019.38 88888.00 2019-11-24 11:25:00.904 328 15644.67 403.66 53019.38 88888.00 2019-11-24 11:25:01.404 328 15644.82 403.64 53019.43 88888.00 2019-11-24 11:25:01.904 328 15644.94 403.69 53019.40 88888.00 2019-11-24 11:25:02.404 328 15645.00 403.68 53019.48 88888.00 2019-11-24 11:25:02.904 328 15645.03 403.55 53019.51 88888.00 2019-11-24 11:25:03.404 328 15645.07 403.55 53019.45 88888.00 2019-11-24 11:25:03.904 328 15645.12 403.62 53019.45 88888.00 2019-11-24 11:25:04.404 328 15645.11 403.68 53019.49 88888.00 2019-11-24 11:25:04.904 328 15645.09 403.70 53019.57 88888.00 2019-11-24 11:25:05.404 328 15645.12 403.73 53019.64 88888.00 2019-11-24 11:25:05.904 328 15645.09 403.70 53019.68 88888.00 2019-11-24 11:25:06.404 328 15645.02 403.72 53019.68 88888.00 2019-11-24 11:25:06.904 328 15644.97 403.71 53019.71 88888.00 2019-11-24 11:25:07.404 328 15644.98 403.72 53019.73 88888.00 2019-11-24 11:25:07.904 328 15644.96 403.81 53019.77 88888.00 2019-11-24 11:25:08.404 328 15644.88 403.84 53019.76 88888.00 2019-11-24 11:25:08.904 328 15644.81 403.83 53019.80 88888.00 2019-11-24 11:25:09.404 328 15644.72 403.87 53019.88 88888.00 2019-11-24 11:25:09.904 328 15644.59 403.90 53019.95 88888.00 2019-11-24 11:25:10.404 328 15644.50 403.87 53020.00 88888.00 2019-11-24 11:25:10.904 328 15644.39 403.91 53020.07 88888.00 2019-11-24 11:25:11.404 328 15644.32 403.97 53020.13 88888.00 2019-11-24 11:25:11.904 328 15644.22 404.01 53020.23 88888.00 2019-11-24 11:25:12.404 328 15644.09 404.07 53020.33 88888.00 2019-11-24 11:25:12.904 328 15644.03 404.13 53020.37 88888.00 2019-11-24 11:25:13.404 328 15643.95 404.20 53020.39 88888.00 2019-11-24 11:25:13.904 328 15643.78 404.22 53020.44 88888.00 2019-11-24 11:25:14.404 328 15643.70 404.23 53020.48 88888.00 2019-11-24 11:25:14.904 328 15643.58 404.25 53020.48 88888.00 2019-11-24 11:25:15.404 328 15643.48 404.30 53020.51 88888.00 2019-11-24 11:25:15.904 328 15643.35 404.30 53020.55 88888.00 2019-11-24 11:25:16.404 328 15643.25 404.27 53020.64 88888.00 2019-11-24 11:25:16.904 328 15643.15 404.30 53020.68 88888.00 2019-11-24 11:25:17.404 328 15643.05 404.30 53020.69 88888.00 2019-11-24 11:25:17.904 328 15642.96 404.34 53020.70 88888.00 2019-11-24 11:25:18.404 328 15642.87 404.34 53020.72 88888.00 2019-11-24 11:25:18.904 328 15642.79 404.35 53020.77 88888.00 2019-11-24 11:25:19.404 328 15642.70 404.33 53020.83 88888.00 2019-11-24 11:25:19.904 328 15642.60 404.32 53020.83 88888.00 2019-11-24 11:25:20.404 328 15642.50 404.33 53020.80 88888.00 2019-11-24 11:25:20.904 328 15642.43 404.27 53020.80 88888.00 2019-11-24 11:25:21.404 328 15642.40 404.23 53020.87 88888.00 2019-11-24 11:25:21.904 328 15642.34 404.24 53020.90 88888.00 2019-11-24 11:25:22.404 328 15642.27 404.25 53020.92 88888.00 2019-11-24 11:25:22.904 328 15642.24 404.25 53020.92 88888.00 2019-11-24 11:25:23.404 328 15642.20 404.26 53020.88 88888.00 2019-11-24 11:25:23.904 328 15642.24 404.23 53020.85 88888.00 2019-11-24 11:25:25.404 328 15642.13 404.21 53020.80 88888.00 2019-11-24 11:25:25.904 328 15642.14 404.21 53020.81 88888.00 2019-11-24 11:25:26.404 328 15642.10 404.16 53020.78 88888.00 2019-11-24 11:25:26.904 328 15642.14 404.15 53020.79 88888.00 2019-11-24 11:25:27.404 328 15642.08 404.16 53020.83 88888.00 2019-11-24 11:25:27.904 328 15642.11 404.15 53020.78 88888.00 2019-11-24 11:25:28.404 328 15642.10 404.06 53020.69 88888.00 2019-11-24 11:25:28.904 328 15642.14 404.05 53020.69 88888.00 2019-11-24 11:25:29.404 328 15642.15 404.13 53020.74 88888.00 2019-11-24 11:25:29.904 328 15642.13 404.15 53020.79 88888.00 2019-11-24 11:25:30.404 328 15642.16 404.18 53020.72 88888.00 2019-11-24 11:25:30.904 328 15642.15 404.16 53020.71 88888.00 2019-11-24 11:25:31.404 328 15642.18 404.14 53020.72 88888.00 2019-11-24 11:25:31.904 328 15642.22 404.07 53020.68 88888.00 2019-11-24 11:25:32.904 328 15642.27 404.09 53020.58 88888.00 2019-11-24 11:25:33.404 328 15642.28 404.05 53020.58 88888.00 2019-11-24 11:25:33.904 328 15642.32 404.07 53020.52 88888.00 2019-11-24 11:25:34.404 328 15642.35 404.01 53020.48 88888.00 2019-11-24 11:25:34.904 328 15642.41 404.01 53020.40 88888.00 2019-11-24 11:25:35.404 328 15642.38 404.05 53020.38 88888.00 2019-11-24 11:25:35.904 328 15642.49 404.06 53020.36 88888.00 2019-11-24 11:25:36.404 328 15642.60 404.04 53020.32 88888.00 2019-11-24 11:25:36.904 328 15642.65 404.00 53020.29 88888.00 2019-11-24 11:25:37.404 328 15642.76 403.96 53020.23 88888.00 2019-11-24 11:25:37.904 328 15642.83 403.96 53020.18 88888.00 2019-11-24 11:25:38.404 328 15642.90 403.96 53020.10 88888.00 2019-11-24 11:25:38.904 328 15643.01 403.95 53020.05 88888.00 2019-11-24 11:25:39.404 328 15643.13 403.91 53020.05 88888.00 2019-11-24 11:25:39.904 328 15643.23 403.88 53020.04 88888.00 2019-11-24 11:25:40.404 328 15643.36 403.84 53020.03 88888.00 2019-11-24 11:25:40.904 328 15643.49 403.82 53020.04 88888.00 2019-11-24 11:25:41.404 328 15643.59 403.79 53020.01 88888.00 2019-11-24 11:25:41.904 328 15643.64 403.75 53019.99 88888.00 2019-11-24 11:25:42.404 328 15643.70 403.71 53019.94 88888.00 2019-11-24 11:25:42.904 328 15643.79 403.58 53019.90 88888.00 2019-11-24 11:25:43.404 328 15643.85 403.58 53019.92 88888.00 2019-11-24 11:25:43.904 328 15643.88 403.65 53019.93 88888.00 2019-11-24 11:25:44.404 328 15643.96 403.69 53019.93 88888.00 2019-11-24 11:25:44.904 328 15644.03 403.66 53019.88 88888.00 2019-11-24 11:25:45.404 328 15644.09 403.64 53019.84 88888.00 2019-11-24 11:25:45.904 328 15644.14 403.66 53019.83 88888.00 2019-11-24 11:25:46.404 328 15644.18 403.65 53019.84 88888.00 2019-11-24 11:25:46.904 328 15644.25 403.62 53019.86 88888.00 2019-11-24 11:25:47.404 328 15644.33 403.61 53019.86 88888.00 2019-11-24 11:25:47.904 328 15644.35 403.57 53019.85 88888.00 2019-11-24 11:25:48.404 328 15644.42 403.53 53019.84 88888.00 2019-11-24 11:25:48.904 328 15644.43 403.53 53019.84 88888.00 2019-11-24 11:25:49.404 328 15644.44 403.60 53019.84 88888.00 2019-11-24 11:25:49.904 328 15644.46 403.57 53019.81 88888.00 2019-11-24 11:25:50.404 328 15644.52 403.51 53019.85 88888.00 2019-11-24 11:25:50.904 328 15644.55 403.53 53019.90 88888.00 2019-11-24 11:25:51.404 328 15644.51 403.51 53019.93 88888.00 2019-11-24 11:25:51.904 328 15644.49 403.56 53019.91 88888.00 2019-11-24 11:25:52.404 328 15644.52 403.62 53019.92 88888.00 2019-11-24 11:25:52.904 328 15644.53 403.57 53019.91 88888.00 2019-11-24 11:25:53.404 328 15644.53 403.56 53019.94 88888.00 2019-11-24 11:25:53.904 328 15644.57 403.56 53019.95 88888.00 2019-11-24 11:25:54.404 328 15644.52 403.54 53019.97 88888.00 2019-11-24 11:25:54.904 328 15644.50 403.55 53019.98 88888.00 2019-11-24 11:25:55.404 328 15644.46 403.53 53020.08 88888.00 2019-11-24 11:25:56.404 328 15644.39 403.44 53020.12 88888.00 2019-11-24 11:25:56.904 328 15644.30 403.43 53020.15 88888.00 2019-11-24 11:25:57.404 328 15644.27 403.44 53020.17 88888.00 2019-11-24 11:25:57.904 328 15644.22 403.43 53020.15 88888.00 2019-11-24 11:25:58.404 328 15644.12 403.45 53020.15 88888.00 2019-11-24 11:25:58.904 328 15644.05 403.46 53020.21 88888.00 2019-11-24 11:25:59.404 328 15643.95 403.44 53020.28 88888.00 2019-11-24 11:25:59.904 328 15643.88 403.44 53020.31 88888.00 2019-11-24 11:26:00.404 328 15643.79 403.42 53020.34 88888.00 2019-11-24 11:26:00.904 328 15643.66 403.31 53020.36 88888.00 2019-11-24 11:26:01.404 328 15643.57 403.38 53020.40 88888.00 2019-11-24 11:26:01.904 328 15643.43 403.43 53020.45 88888.00 2019-11-24 11:26:02.404 328 15643.32 403.36 53020.48 88888.00 2019-11-24 11:26:02.904 328 15643.21 403.37 53020.46 88888.00 2019-11-24 11:26:03.404 328 15643.14 403.34 53020.50 88888.00 2019-11-24 11:26:03.904 328 15643.03 403.31 53020.55 88888.00 2019-11-24 11:26:04.404 328 15642.96 403.36 53020.56 88888.00 2019-11-24 11:26:04.904 328 15642.90 403.45 53020.54 88888.00 2019-11-24 11:26:05.404 328 15642.82 403.53 53020.53 88888.00 2019-11-24 11:26:05.904 328 15642.67 403.47 53020.57 88888.00 2019-11-24 11:26:06.404 328 15642.54 403.40 53020.56 88888.00 2019-11-24 11:26:06.904 328 15642.45 403.48 53020.59 88888.00 2019-11-24 11:26:07.404 328 15642.41 403.51 53020.56 88888.00 2019-11-24 11:26:07.904 328 15642.36 403.52 53020.52 88888.00 2019-11-24 11:26:08.404 328 15642.28 403.43 53020.51 88888.00 2019-11-24 11:26:08.904 328 15642.23 403.34 53020.58 88888.00 2019-11-24 11:26:09.404 328 15642.17 403.35 53020.57 88888.00 2019-11-24 11:26:09.904 328 15642.07 403.40 53020.55 88888.00 2019-11-24 11:26:10.404 328 15642.10 403.40 53020.58 88888.00 2019-11-24 11:26:10.904 328 15642.04 403.34 53020.56 88888.00 2019-11-24 11:26:11.404 328 15642.02 403.34 53020.48 88888.00 2019-11-24 11:26:11.904 328 15642.06 403.32 53020.51 88888.00 2019-11-24 11:26:12.404 328 15642.13 403.28 53020.41 88888.00 2019-11-24 11:26:12.904 328 15642.14 403.27 53020.36 88888.00 2019-11-24 11:26:13.404 328 15642.15 403.25 53020.33 88888.00 2019-11-24 11:26:13.904 328 15642.32 403.20 53020.32 88888.00 2019-11-24 11:26:14.404 328 15642.37 403.17 53020.35 88888.00 2019-11-24 11:26:14.904 328 15642.45 403.13 53020.33 88888.00 2019-11-24 11:26:15.404 328 15642.56 403.09 53020.27 88888.00 2019-11-24 11:26:15.904 328 15642.70 403.01 53020.25 88888.00 2019-11-24 11:26:16.404 328 15642.80 402.96 53020.17 88888.00 2019-11-24 11:26:16.904 328 15642.90 402.94 53020.11 88888.00 2019-11-24 11:26:17.404 328 15643.04 402.89 53020.09 88888.00 2019-11-24 11:26:17.904 328 15643.18 402.87 53020.07 88888.00 2019-11-24 11:26:18.404 328 15643.30 402.87 53020.06 88888.00 2019-11-24 11:26:18.904 328 15643.36 402.84 53019.99 88888.00 2019-11-24 11:26:19.404 328 15643.45 402.87 53019.95 88888.00 2019-11-24 11:26:19.904 328 15643.55 402.87 53019.90 88888.00 2019-11-24 11:26:20.404 328 15643.67 402.74 53019.83 88888.00 2019-11-24 11:26:20.904 328 15643.72 402.74 53019.75 88888.00 2019-11-24 11:26:21.404 328 15643.71 402.78 53019.72 88888.00 2019-11-24 11:26:21.904 328 15643.72 402.82 53019.69 88888.00 2019-11-24 11:26:22.404 328 15643.79 402.79 53019.67 88888.00 2019-11-24 11:26:22.904 328 15643.84 402.80 53019.64 88888.00 2019-11-24 11:26:23.404 328 15643.88 402.80 53019.65 88888.00 2019-11-24 11:26:23.904 328 15643.88 402.83 53019.67 88888.00 2019-11-24 11:26:24.404 328 15643.89 402.86 53019.59 88888.00 2019-11-24 11:26:24.904 328 15643.87 402.89 53019.62 88888.00 2019-11-24 11:26:25.404 328 15643.85 402.88 53019.65 88888.00 2019-11-24 11:26:25.904 328 15643.87 402.89 53019.63 88888.00 2019-11-24 11:26:26.404 328 15643.82 402.91 53019.63 88888.00 2019-11-24 11:26:26.904 328 15643.82 402.92 53019.64 88888.00 2019-11-24 11:26:27.404 328 15643.76 402.97 53019.67 88888.00 2019-11-24 11:26:27.904 328 15643.77 402.96 53019.67 88888.00 2019-11-24 11:26:28.404 328 15643.75 402.97 53019.68 88888.00 2019-11-24 11:26:28.904 328 15643.72 403.00 53019.70 88888.00 2019-11-24 11:26:29.404 328 15643.67 402.97 53019.72 88888.00 2019-11-24 11:26:29.904 328 15643.69 402.95 53019.70 88888.00 2019-11-24 11:26:30.404 328 15643.67 402.97 53019.66 88888.00 2019-11-24 11:26:30.904 328 15643.62 402.99 53019.69 88888.00 2019-11-24 11:26:31.404 328 15643.55 403.01 53019.74 88888.00 2019-11-24 11:26:31.904 328 15643.53 403.04 53019.77 88888.00 2019-11-24 11:26:32.404 328 15643.52 403.05 53019.79 88888.00 2019-11-24 11:26:32.904 328 15643.49 403.11 53019.78 88888.00 2019-11-24 11:26:33.404 328 15643.44 403.13 53019.85 88888.00 2019-11-24 11:26:33.904 328 15643.43 403.14 53019.88 88888.00 2019-11-24 11:26:34.404 328 15643.39 403.12 53019.86 88888.00 2019-11-24 11:26:34.904 328 15643.33 403.14 53019.85 88888.00 2019-11-24 11:26:35.404 328 15643.33 403.14 53019.85 88888.00 2019-11-24 11:26:35.904 328 15643.28 403.14 53019.85 88888.00 2019-11-24 11:26:36.404 328 15643.21 403.17 53019.90 88888.00 2019-11-24 11:26:36.904 328 15643.14 403.17 53019.92 88888.00 2019-11-24 11:26:38.404 328 15643.07 403.04 53019.93 88888.00 2019-11-24 11:26:38.904 328 15642.99 402.99 53019.92 88888.00 2019-11-24 11:26:39.404 328 15642.95 403.08 53019.99 88888.00 2019-11-24 11:26:39.904 328 15642.90 403.17 53020.05 88888.00 2019-11-24 11:26:40.404 328 15642.83 403.21 53020.04 88888.00 2019-11-24 11:26:40.904 328 15642.83 403.21 53020.07 88888.00 2019-11-24 11:26:41.404 328 15642.82 403.17 53020.09 88888.00 2019-11-24 11:26:41.904 328 15642.76 403.17 53020.11 88888.00 2019-11-24 11:26:42.404 328 15642.78 403.20 53020.15 88888.00 2019-11-24 11:26:42.904 328 15642.76 403.27 53020.10 88888.00 2019-11-24 11:26:43.404 328 15642.70 403.25 53020.10 88888.00 2019-11-24 11:26:43.904 328 15642.62 403.20 53020.08 88888.00 2019-11-24 11:26:44.404 328 15642.56 403.19 53020.06 88888.00 2019-11-24 11:26:44.904 328 15642.46 403.13 53020.12 88888.00 2019-11-24 11:26:45.404 328 15642.42 403.09 53020.18 88888.00 2019-11-24 11:26:45.904 328 15642.42 403.10 53020.19 88888.00 2019-11-24 11:26:46.404 328 15642.41 403.09 53020.14 88888.00 2019-11-24 11:26:46.904 328 15642.41 403.06 53020.11 88888.00 2019-11-24 11:26:47.904 328 15642.41 403.00 53020.09 88888.00 2019-11-24 11:26:48.404 328 15642.43 403.00 53020.06 88888.00 2019-11-24 11:26:48.904 328 15642.42 403.00 53019.98 88888.00 2019-11-24 11:26:49.404 328 15642.40 402.97 53019.96 88888.00 2019-11-24 11:26:49.904 328 15642.42 402.97 53019.99 88888.00 2019-11-24 11:26:50.404 328 15642.40 402.99 53019.98 88888.00 2019-11-24 11:26:50.904 328 15642.37 402.95 53019.95 88888.00 2019-11-24 11:26:51.404 328 15642.40 402.93 53019.91 88888.00 2019-11-24 11:26:51.904 328 15642.42 402.89 53019.88 88888.00 2019-11-24 11:26:52.404 328 15642.42 402.87 53019.81 88888.00 2019-11-24 11:26:52.904 328 15642.51 402.88 53019.79 88888.00 2019-11-24 11:26:53.404 328 15642.56 402.82 53019.84 88888.00 2019-11-24 11:26:53.904 328 15642.56 402.77 53019.85 88888.00 2019-11-24 11:26:54.404 328 15642.51 402.77 53019.79 88888.00 2019-11-24 11:26:54.904 328 15642.51 402.75 53019.79 88888.00 2019-11-24 11:26:55.404 328 15642.55 402.75 53019.77 88888.00 2019-11-24 11:26:55.904 328 15642.60 402.74 53019.72 88888.00 2019-11-24 11:26:56.404 328 15642.60 402.68 53019.66 88888.00 2019-11-24 11:26:56.904 328 15642.61 402.68 53019.63 88888.00 2019-11-24 11:26:57.404 328 15642.65 402.67 53019.62 88888.00 2019-11-24 11:26:57.904 328 15642.68 402.66 53019.64 88888.00 2019-11-24 11:26:58.404 328 15642.64 402.60 53019.62 88888.00 2019-11-24 11:26:58.904 328 15642.64 402.59 53019.63 88888.00 2019-11-24 11:26:59.404 328 15642.62 402.58 53019.60 88888.00 2019-11-24 11:26:59.904 328 15642.63 402.57 53019.56 88888.00 2019-11-24 11:27:00.404 328 15642.60 402.53 53019.53 88888.00 2019-11-24 11:27:00.904 328 15642.55 402.53 53019.42 88888.00 2019-11-24 11:27:01.404 328 15642.55 402.56 53019.43 88888.00 2019-11-24 11:27:01.904 328 15642.54 402.53 53019.39 88888.00 2019-11-24 11:27:02.404 328 15642.54 402.48 53019.40 88888.00 2019-11-24 11:27:02.904 328 15642.59 402.53 53019.45 88888.00 2019-11-24 11:27:03.404 328 15642.58 402.51 53019.46 88888.00 2019-11-24 11:27:03.904 328 15642.55 402.44 53019.46 88888.00 2019-11-24 11:27:04.404 328 15642.55 402.43 53019.45 88888.00 2019-11-24 11:27:04.904 328 15642.62 402.44 53019.48 88888.00 2019-11-24 11:27:05.404 328 15642.63 402.51 53019.40 88888.00 2019-11-24 11:27:05.904 328 15642.64 402.54 53019.33 88888.00 2019-11-24 11:27:06.404 328 15642.56 402.54 53019.35 88888.00 2019-11-24 11:27:06.904 328 15642.58 402.53 53019.38 88888.00 2019-11-24 11:27:07.404 328 15642.58 402.54 53019.42 88888.00 2019-11-24 11:27:07.904 328 15642.53 402.52 53019.40 88888.00 2019-11-24 11:27:08.404 328 15642.55 402.57 53019.47 88888.00 2019-11-24 11:27:08.904 328 15642.52 402.63 53019.45 88888.00 2019-11-24 11:27:09.404 328 15642.50 402.65 53019.44 88888.00 2019-11-24 11:27:09.904 328 15642.51 402.61 53019.36 88888.00 2019-11-24 11:27:10.404 328 15642.49 402.54 53019.40 88888.00 2019-11-24 11:27:10.904 328 15642.44 402.54 53019.40 88888.00 2019-11-24 11:27:11.404 328 15642.42 402.56 53019.38 88888.00 2019-11-24 11:27:11.904 328 15642.43 402.60 53019.39 88888.00 2019-11-24 11:27:12.404 328 15642.43 402.59 53019.37 88888.00 2019-11-24 11:27:12.904 328 15642.38 402.54 53019.38 88888.00 2019-11-24 11:27:13.404 328 15642.41 402.51 53019.36 88888.00 2019-11-24 11:27:13.904 328 15642.47 402.52 53019.39 88888.00 2019-11-24 11:27:14.404 328 15642.46 402.57 53019.42 88888.00 2019-11-24 11:27:14.904 328 15642.46 402.57 53019.40 88888.00 2019-11-24 11:27:15.404 328 15642.47 402.57 53019.36 88888.00 2019-11-24 11:27:15.904 328 15642.44 402.57 53019.36 88888.00 2019-11-24 11:27:16.404 328 15642.44 402.56 53019.39 88888.00 2019-11-24 11:27:16.904 328 15642.46 402.53 53019.42 88888.00 2019-11-24 11:27:17.404 328 15642.47 402.53 53019.36 88888.00 2019-11-24 11:27:17.904 328 15642.45 402.51 53019.35 88888.00 2019-11-24 11:27:18.404 328 15642.42 402.48 53019.36 88888.00 2019-11-24 11:27:19.404 328 15642.40 402.47 53019.44 88888.00 2019-11-24 11:27:19.904 328 15642.40 402.49 53019.48 88888.00 2019-11-24 11:27:20.404 328 15642.37 402.48 53019.45 88888.00 2019-11-24 11:27:20.904 328 15642.33 402.45 53019.48 88888.00 2019-11-24 11:27:21.404 328 15642.28 402.37 53019.46 88888.00 2019-11-24 11:27:21.904 328 15642.26 402.42 53019.44 88888.00 2019-11-24 11:27:22.404 328 15642.23 402.43 53019.45 88888.00 2019-11-24 11:27:22.904 328 15642.22 402.31 53019.45 88888.00 2019-11-24 11:27:23.404 328 15642.24 402.32 53019.43 88888.00 2019-11-24 11:27:23.904 328 15642.26 402.35 53019.43 88888.00 2019-11-24 11:27:24.404 328 15642.19 402.34 53019.44 88888.00 2019-11-24 11:27:24.904 328 15642.19 402.27 53019.39 88888.00 2019-11-24 11:27:25.404 328 15642.18 402.31 53019.34 88888.00 2019-11-24 11:27:25.904 328 15642.19 402.34 53019.37 88888.00 2019-11-24 11:27:26.404 328 15642.23 402.32 53019.31 88888.00 2019-11-24 11:27:26.904 328 15642.24 402.30 53019.25 88888.00 2019-11-24 11:27:27.404 328 15642.26 402.28 53019.28 88888.00 2019-11-24 11:27:27.904 328 15642.26 402.28 53019.29 88888.00 2019-11-24 11:27:28.404 328 15642.26 402.27 53019.33 88888.00 2019-11-24 11:27:28.904 328 15642.31 402.26 53019.33 88888.00 2019-11-24 11:27:29.404 328 15642.31 402.23 53019.31 88888.00 2019-11-24 11:27:29.904 328 15642.32 402.25 53019.27 88888.00 2019-11-24 11:27:30.404 328 15642.33 402.25 53019.27 88888.00 2019-11-24 11:27:30.904 328 15642.33 402.21 53019.25 88888.00 2019-11-24 11:27:31.404 328 15642.32 402.18 53019.23 88888.00 2019-11-24 11:27:31.904 328 15642.36 402.19 53019.15 88888.00 2019-11-24 11:27:32.404 328 15642.38 402.17 53019.17 88888.00 2019-11-24 11:27:32.904 328 15642.36 402.11 53019.17 88888.00 2019-11-24 11:27:33.404 328 15642.38 402.05 53019.16 88888.00 2019-11-24 11:27:33.904 328 15642.46 402.05 53019.12 88888.00 2019-11-24 11:27:34.404 328 15642.53 402.04 53019.04 88888.00 2019-11-24 11:27:34.904 328 15642.58 402.00 53019.02 88888.00 2019-11-24 11:27:35.404 328 15642.61 401.99 53018.98 88888.00 2019-11-24 11:27:35.904 328 15642.63 402.01 53018.94 88888.00 2019-11-24 11:27:36.404 328 15642.71 402.00 53018.90 88888.00 2019-11-24 11:27:36.904 328 15642.78 401.99 53018.91 88888.00 2019-11-24 11:27:37.404 328 15642.86 401.95 53018.93 88888.00 2019-11-24 11:27:37.904 328 15642.91 401.92 53018.94 88888.00 2019-11-24 11:27:38.404 328 15642.91 401.89 53018.91 88888.00 2019-11-24 11:27:38.904 328 15642.92 401.91 53018.88 88888.00 2019-11-24 11:27:39.404 328 15642.98 401.91 53018.84 88888.00 2019-11-24 11:27:39.904 328 15643.09 401.91 53018.83 88888.00 2019-11-24 11:27:40.404 328 15643.14 401.92 53018.83 88888.00 2019-11-24 11:27:40.904 328 15643.22 401.90 53018.83 88888.00 2019-11-24 11:27:41.404 328 15643.30 401.89 53018.77 88888.00 2019-11-24 11:27:41.904 328 15643.31 401.83 53018.77 88888.00 2019-11-24 11:27:42.404 328 15643.27 401.82 53018.78 88888.00 2019-11-24 11:27:42.904 328 15643.32 401.76 53018.82 88888.00 2019-11-24 11:27:43.404 328 15643.32 401.73 53018.83 88888.00 2019-11-24 11:27:43.904 328 15643.32 401.76 53018.79 88888.00 2019-11-24 11:27:44.404 328 15643.30 401.79 53018.74 88888.00 2019-11-24 11:27:44.904 328 15643.24 401.75 53018.71 88888.00 2019-11-24 11:27:45.404 328 15643.17 401.78 53018.73 88888.00 2019-11-24 11:27:45.904 328 15643.13 401.79 53018.67 88888.00 2019-11-24 11:27:46.404 328 15643.08 401.79 53018.60 88888.00 2019-11-24 11:27:46.904 328 15643.03 401.81 53018.60 88888.00 2019-11-24 11:27:47.404 328 15643.01 401.82 53018.64 88888.00 2019-11-24 11:27:47.904 328 15642.99 401.83 53018.65 88888.00 2019-11-24 11:27:48.404 328 15642.92 401.83 53018.60 88888.00 2019-11-24 11:27:48.904 328 15642.80 401.83 53018.67 88888.00 2019-11-24 11:27:49.404 328 15642.72 401.83 53018.68 88888.00 2019-11-24 11:27:49.904 328 15642.67 401.89 53018.71 88888.00 2019-11-24 11:27:50.904 328 15642.60 401.90 53018.71 88888.00 2019-11-24 11:27:51.404 328 15642.50 401.91 53018.72 88888.00 2019-11-24 11:27:51.904 328 15642.33 401.92 53018.69 88888.00 2019-11-24 11:27:52.404 328 15642.25 401.93 53018.71 88888.00 2019-11-24 11:27:52.904 328 15642.25 401.91 53018.77 88888.00 2019-11-24 11:27:53.404 328 15642.15 401.93 53018.78 88888.00 2019-11-24 11:27:53.904 328 15642.11 401.93 53018.75 88888.00 2019-11-24 11:27:54.404 328 15642.07 401.93 53018.74 88888.00 2019-11-24 11:27:54.904 328 15642.00 401.91 53018.74 88888.00 2019-11-24 11:27:55.404 328 15641.96 401.90 53018.73 88888.00 2019-11-24 11:27:55.904 328 15641.89 401.93 53018.76 88888.00 2019-11-24 11:27:56.404 328 15641.82 401.96 53018.75 88888.00 2019-11-24 11:27:56.904 328 15641.77 401.95 53018.74 88888.00 2019-11-24 11:27:57.404 328 15641.65 401.91 53018.71 88888.00 2019-11-24 11:27:57.904 328 15641.61 401.84 53018.68 88888.00 2019-11-24 11:27:58.404 328 15641.55 401.84 53018.73 88888.00 2019-11-24 11:27:58.904 328 15641.52 401.84 53018.72 88888.00 2019-11-24 11:27:59.404 328 15641.47 401.84 53018.72 88888.00 2019-11-24 11:27:59.904 328 15641.46 401.81 53018.69 88888.00 2019-11-24 11:28:00.404 328 15641.42 401.83 53018.70 88888.00 2019-11-24 11:28:00.904 328 15641.36 401.83 53018.63 88888.00 2019-11-24 11:28:01.404 328 15641.33 401.76 53018.60 88888.00 2019-11-24 11:28:01.904 328 15641.29 401.72 53018.68 88888.00 2019-11-24 11:28:02.404 328 15641.31 401.74 53018.69 88888.00 2019-11-24 11:28:02.904 328 15641.26 401.73 53018.64 88888.00 2019-11-24 11:28:03.404 328 15641.17 401.71 53018.53 88888.00 2019-11-24 11:28:03.904 328 15641.18 401.73 53018.54 88888.00 2019-11-24 11:28:04.404 328 15641.16 401.74 53018.54 88888.00 2019-11-24 11:28:04.904 328 15641.15 401.72 53018.49 88888.00 2019-11-24 11:28:05.404 328 15641.14 401.68 53018.45 88888.00 2019-11-24 11:28:05.904 328 15641.09 401.66 53018.39 88888.00 2019-11-24 11:28:06.404 328 15641.04 401.62 53018.39 88888.00 2019-11-24 11:28:06.904 328 15641.04 401.58 53018.41 88888.00 2019-11-24 11:28:07.404 328 15641.02 401.54 53018.41 88888.00 2019-11-24 11:28:07.904 328 15641.04 401.49 53018.36 88888.00 2019-11-24 11:28:08.904 328 15641.02 401.46 53018.29 88888.00 2019-11-24 11:28:09.404 328 15641.04 401.45 53018.28 88888.00 2019-11-24 11:28:09.904 328 15641.07 401.40 53018.27 88888.00 2019-11-24 11:28:10.404 328 15641.07 401.36 53018.23 88888.00 2019-11-24 11:28:10.904 328 15641.13 401.32 53018.16 88888.00 2019-11-24 11:28:11.404 328 15641.13 401.31 53018.10 88888.00 2019-11-24 11:28:11.904 328 15641.18 401.32 53018.07 88888.00 2019-11-24 11:28:12.404 328 15641.18 401.29 53018.11 88888.00 2019-11-24 11:28:12.904 328 15641.22 401.27 53018.11 88888.00 2019-11-24 11:28:13.404 328 15641.18 401.22 53018.08 88888.00 2019-11-24 11:28:13.904 328 15641.14 401.19 53018.03 88888.00 2019-11-24 11:28:14.404 328 15641.13 401.21 53018.02 88888.00 2019-11-24 11:28:14.904 328 15641.20 401.16 53017.93 88888.00 2019-11-24 11:28:15.404 328 15641.24 401.05 53017.88 88888.00 2019-11-24 11:28:15.904 328 15641.25 401.02 53017.86 88888.00 2019-11-24 11:28:16.404 328 15641.28 401.04 53017.83 88888.00 2019-11-24 11:28:16.904 328 15641.36 401.03 53017.82 88888.00 2019-11-24 11:28:17.404 328 15641.42 401.01 53017.75 88888.00 2019-11-24 11:28:17.904 328 15641.52 401.05 53017.73 88888.00 2019-11-24 11:28:18.404 328 15641.60 401.01 53017.69 88888.00 2019-11-24 11:28:18.904 328 15641.59 401.00 53017.69 88888.00 2019-11-24 11:28:19.404 328 15641.65 400.96 53017.67 88888.00 2019-11-24 11:28:19.904 328 15641.73 400.92 53017.64 88888.00 2019-11-24 11:28:20.404 328 15641.79 400.87 53017.69 88888.00 2019-11-24 11:28:20.904 328 15641.88 400.85 53017.65 88888.00 2019-11-24 11:28:21.404 328 15641.84 400.86 53017.57 88888.00 2019-11-24 11:28:21.904 328 15641.89 400.81 53017.59 88888.00 2019-11-24 11:28:22.404 328 15641.93 400.83 53017.58 88888.00 2019-11-24 11:28:22.904 328 15641.90 400.83 53017.61 88888.00 2019-11-24 11:28:23.404 328 15641.95 400.81 53017.61 88888.00 2019-11-24 11:28:23.904 328 15642.02 400.78 53017.57 88888.00 2019-11-24 11:28:24.404 328 15642.11 400.77 53017.45 88888.00 2019-11-24 11:28:24.904 328 15642.11 400.76 53017.42 88888.00 2019-11-24 11:28:25.404 328 15642.16 400.74 53017.41 88888.00 2019-11-24 11:28:25.904 328 15642.20 400.68 53017.48 88888.00 2019-11-24 11:28:26.404 328 15642.22 400.69 53017.54 88888.00 2019-11-24 11:28:26.904 328 15642.26 400.71 53017.50 88888.00 2019-11-24 11:28:27.404 328 15642.28 400.69 53017.47 88888.00 2019-11-24 11:28:27.904 328 15642.33 400.68 53017.49 88888.00 2019-11-24 11:28:28.404 328 15642.40 400.64 53017.48 88888.00 2019-11-24 11:28:28.905 328 15642.42 400.59 53017.51 88888.00 2019-11-24 11:28:29.405 328 15642.44 400.60 53017.47 88888.00 2019-11-24 11:28:29.905 328 15642.46 400.64 53017.49 88888.00 2019-11-24 11:28:30.405 328 15642.47 400.61 53017.55 88888.00 2019-11-24 11:28:30.905 328 15642.49 400.63 53017.46 88888.00 2019-11-24 11:28:31.405 328 15642.46 400.63 53017.49 88888.00 2019-11-24 11:28:32.405 328 15642.45 400.58 53017.52 88888.00 2019-11-24 11:28:32.905 328 15642.50 400.59 53017.57 88888.00 2019-11-24 11:28:33.405 328 15642.51 400.55 53017.56 88888.00 2019-11-24 11:28:33.905 328 15642.53 400.51 53017.58 88888.00 2019-11-24 11:28:34.405 328 15642.53 400.51 53017.57 88888.00 2019-11-24 11:28:34.905 328 15642.55 400.50 53017.57 88888.00 2019-11-24 11:28:35.405 328 15642.56 400.50 53017.58 88888.00 2019-11-24 11:28:35.905 328 15642.50 400.51 53017.55 88888.00 2019-11-24 11:28:36.405 328 15642.42 400.51 53017.50 88888.00 2019-11-24 11:28:36.905 328 15642.45 400.50 53017.52 88888.00 2019-11-24 11:28:37.405 328 15642.50 400.46 53017.59 88888.00 2019-11-24 11:28:37.905 328 15642.42 400.46 53017.64 88888.00 2019-11-24 11:28:38.405 328 15642.37 400.52 53017.65 88888.00 2019-11-24 11:28:38.905 328 15642.41 400.52 53017.63 88888.00 2019-11-24 11:28:39.405 328 15642.42 400.52 53017.70 88888.00 2019-11-24 11:28:39.905 328 15642.40 400.52 53017.76 88888.00 2019-11-24 11:28:40.405 328 15642.40 400.51 53017.77 88888.00 2019-11-24 11:28:40.905 328 15642.38 400.52 53017.78 88888.00 2019-11-24 11:28:41.405 328 15642.33 400.59 53017.88 88888.00 2019-11-24 11:28:41.905 328 15642.32 400.61 53017.86 88888.00 2019-11-24 11:28:42.405 328 15642.25 400.58 53017.87 88888.00 2019-11-24 11:28:42.905 328 15642.22 400.53 53017.95 88888.00 2019-11-24 11:28:43.405 328 15642.07 400.63 53017.95 88888.00 2019-11-24 11:28:43.905 328 15641.98 400.67 53017.91 88888.00 2019-11-24 11:28:44.405 328 15641.91 400.69 53017.93 88888.00 2019-11-24 11:28:44.905 328 15641.87 400.71 53017.96 88888.00 2019-11-24 11:28:45.405 328 15641.81 400.74 53018.01 88888.00 2019-11-24 11:28:45.905 328 15641.75 400.74 53017.98 88888.00 2019-11-24 11:28:46.405 328 15641.64 400.77 53017.94 88888.00 2019-11-24 11:28:46.905 328 15641.59 400.78 53017.94 88888.00 2019-11-24 11:28:47.405 328 15641.47 400.77 53017.95 88888.00 2019-11-24 11:28:47.905 328 15641.42 400.76 53018.04 88888.00 2019-11-24 11:28:48.405 328 15641.35 400.77 53017.98 88888.00 2019-11-24 11:28:48.905 328 15641.33 400.77 53017.94 88888.00 2019-11-24 11:28:49.405 328 15641.27 400.77 53017.98 88888.00 2019-11-24 11:28:49.905 328 15641.24 400.75 53017.98 88888.00 2019-11-24 11:28:50.405 328 15641.19 400.71 53017.98 88888.00 2019-11-24 11:28:50.905 328 15641.19 400.68 53017.98 88888.00 2019-11-24 11:28:51.405 328 15641.17 400.70 53017.98 88888.00 2019-11-24 11:28:51.905 328 15641.17 400.68 53018.02 88888.00 2019-11-24 11:28:52.405 328 15641.23 400.64 53017.95 88888.00 2019-11-24 11:28:52.905 328 15641.31 400.60 53017.89 88888.00 2019-11-24 11:28:53.405 328 15641.29 400.55 53017.87 88888.00 2019-11-24 11:28:53.905 328 15641.27 400.51 53017.86 88888.00 2019-11-24 11:28:54.405 328 15641.31 400.46 53017.82 88888.00 2019-11-24 11:28:54.905 328 15641.35 400.45 53017.82 88888.00 2019-11-24 11:28:55.405 328 15641.38 400.42 53017.79 88888.00 2019-11-24 11:28:55.905 328 15641.40 400.42 53017.76 88888.00 2019-11-24 11:28:56.405 328 15641.43 400.36 53017.76 88888.00 2019-11-24 11:28:56.905 328 15641.47 400.33 53017.76 88888.00 2019-11-24 11:28:57.405 328 15641.54 400.36 53017.75 88888.00 2019-11-24 11:28:57.905 328 15641.55 400.29 53017.69 88888.00 2019-11-24 11:28:58.405 328 15641.54 400.27 53017.64 88888.00 2019-11-24 11:28:58.905 328 15641.60 400.29 53017.64 88888.00 2019-11-24 11:28:59.405 328 15641.63 400.27 53017.61 88888.00 2019-11-24 11:28:59.905 328 15641.65 400.23 53017.58 88888.00 2019-11-24 11:29:00.405 328 15641.70 400.17 53017.58 88888.00 2019-11-24 11:29:00.905 328 15641.78 400.16 53017.57 88888.00 2019-11-24 11:29:01.405 328 15641.80 400.17 53017.52 88888.00 2019-11-24 11:29:01.905 328 15641.87 400.18 53017.44 88888.00 2019-11-24 11:29:02.405 328 15641.92 400.11 53017.45 88888.00 2019-11-24 11:29:02.905 328 15641.99 400.06 53017.39 88888.00 2019-11-24 11:29:03.405 328 15642.01 400.02 53017.43 88888.00 2019-11-24 11:29:03.905 328 15642.04 400.00 53017.48 88888.00 2019-11-24 11:29:04.405 328 15642.05 400.00 53017.46 88888.00 2019-11-24 11:29:04.905 328 15642.00 399.99 53017.39 88888.00 2019-11-24 11:29:05.405 328 15641.99 399.98 53017.33 88888.00 2019-11-24 11:29:05.905 328 15642.05 399.97 53017.30 88888.00 2019-11-24 11:29:06.405 328 15641.99 399.95 53017.34 88888.00 2019-11-24 11:29:06.905 328 15642.08 399.91 53017.35 88888.00 2019-11-24 11:29:07.405 328 15642.11 399.91 53017.33 88888.00 2019-11-24 11:29:07.905 328 15642.15 399.90 53017.30 88888.00 2019-11-24 11:29:08.405 328 15642.16 399.88 53017.24 88888.00 2019-11-24 11:29:08.905 328 15642.23 399.88 53017.27 88888.00 2019-11-24 11:29:09.405 328 15642.29 399.90 53017.33 88888.00 2019-11-24 11:29:09.905 328 15642.27 399.89 53017.32 88888.00 2019-11-24 11:29:10.405 328 15642.32 399.84 53017.34 88888.00 2019-11-24 11:29:10.905 328 15642.35 399.83 53017.30 88888.00 2019-11-24 11:29:11.405 328 15642.36 399.82 53017.27 88888.00 2019-11-24 11:29:11.905 328 15642.34 399.81 53017.22 88888.00 2019-11-24 11:29:12.405 328 15642.35 399.80 53017.22 88888.00 2019-11-24 11:29:12.905 328 15642.36 399.81 53017.23 88888.00 2019-11-24 11:29:13.905 328 15642.40 399.73 53017.23 88888.00 2019-11-24 11:29:14.405 328 15642.43 399.72 53017.25 88888.00 2019-11-24 11:29:14.905 328 15642.47 399.73 53017.25 88888.00 2019-11-24 11:29:15.405 328 15642.49 399.72 53017.25 88888.00 2019-11-24 11:29:15.905 328 15642.47 399.72 53017.26 88888.00 2019-11-24 11:29:16.405 328 15642.50 399.73 53017.31 88888.00 2019-11-24 11:29:16.905 328 15642.51 399.74 53017.31 88888.00 2019-11-24 11:29:17.405 328 15642.52 399.73 53017.33 88888.00 2019-11-24 11:29:17.905 328 15642.56 399.71 53017.33 88888.00 2019-11-24 11:29:18.405 328 15642.55 399.69 53017.33 88888.00 2019-11-24 11:29:18.905 328 15642.53 399.69 53017.36 88888.00 2019-11-24 11:29:19.405 328 15642.52 399.73 53017.35 88888.00 2019-11-24 11:29:19.905 328 15642.54 399.73 53017.29 88888.00 2019-11-24 11:29:20.405 328 15642.51 399.71 53017.31 88888.00 2019-11-24 11:29:20.905 328 15642.44 399.73 53017.31 88888.00 2019-11-24 11:29:21.905 328 15642.37 399.73 53017.38 88888.00 2019-11-24 11:29:22.405 328 15642.31 399.69 53017.30 88888.00 2019-11-24 11:29:22.905 328 15642.24 399.64 53017.31 88888.00 2019-11-24 11:29:23.405 328 15642.15 399.60 53017.31 88888.00 2019-11-24 11:29:23.905 328 15642.00 399.65 53017.34 88888.00 2019-11-24 11:29:24.405 328 15641.89 399.69 53017.42 88888.00 2019-11-24 11:29:24.905 328 15641.82 399.73 53017.50 88888.00 2019-11-24 11:29:25.405 328 15641.72 399.74 53017.53 88888.00 2019-11-24 11:29:25.905 328 15641.70 399.74 53017.49 88888.00 2019-11-24 11:29:26.405 328 15641.61 399.72 53017.50 88888.00 2019-11-24 11:29:26.905 328 15641.50 399.73 53017.50 88888.00 2019-11-24 11:29:27.405 328 15641.42 399.73 53017.53 88888.00 2019-11-24 11:29:27.905 328 15641.34 399.74 53017.57 88888.00 2019-11-24 11:29:28.405 328 15641.24 399.76 53017.58 88888.00 2019-11-24 11:29:28.905 328 15641.09 399.74 53017.63 88888.00 2019-11-24 11:29:29.405 328 15641.02 399.75 53017.59 88888.00 2019-11-24 11:29:29.905 328 15640.91 399.72 53017.61 88888.00 2019-11-24 11:29:30.405 328 15640.87 399.72 53017.61 88888.00 2019-11-24 11:29:30.905 328 15640.84 399.74 53017.66 88888.00 2019-11-24 11:29:31.905 328 15640.73 399.74 53017.62 88888.00 2019-11-24 11:29:32.405 328 15640.72 399.73 53017.63 88888.00 2019-11-24 11:29:32.905 328 15640.69 399.72 53017.66 88888.00 2019-11-24 11:29:33.405 328 15640.64 399.71 53017.68 88888.00 2019-11-24 11:29:33.905 328 15640.62 399.67 53017.61 88888.00 2019-11-24 11:29:34.405 328 15640.60 399.65 53017.65 88888.00 2019-11-24 11:29:34.905 328 15640.56 399.62 53017.61 88888.00 2019-11-24 11:29:35.405 328 15640.59 399.60 53017.54 88888.00 2019-11-24 11:29:35.905 328 15640.59 399.60 53017.54 88888.00 2019-11-24 11:29:36.405 328 15640.59 399.59 53017.56 88888.00 2019-11-24 11:29:36.905 328 15640.56 399.59 53017.56 88888.00 2019-11-24 11:29:37.405 328 15640.52 399.62 53017.56 88888.00 2019-11-24 11:29:37.905 328 15640.54 399.58 53017.52 88888.00 2019-11-24 11:29:38.405 328 15640.59 399.54 53017.53 88888.00 2019-11-24 11:29:38.905 328 15640.61 399.53 53017.52 88888.00 2019-11-24 11:29:39.405 328 15640.61 399.57 53017.52 88888.00 2019-11-24 11:29:39.905 328 15640.59 399.53 53017.51 88888.00 2019-11-24 11:29:40.405 328 15640.59 399.46 53017.49 88888.00 2019-11-24 11:29:40.905 328 15640.64 399.46 53017.47 88888.00 2019-11-24 11:29:41.405 328 15640.66 399.39 53017.47 88888.00 2019-11-24 11:29:41.905 328 15640.69 399.39 53017.46 88888.00 2019-11-24 11:29:42.405 328 15640.72 399.34 53017.42 88888.00 2019-11-24 11:29:42.905 328 15640.75 399.33 53017.43 88888.00 2019-11-24 11:29:43.405 328 15640.82 399.34 53017.37 88888.00 2019-11-24 11:29:43.905 328 15640.83 399.30 53017.29 88888.00 2019-11-24 11:29:44.405 328 15640.84 399.26 53017.28 88888.00 2019-11-24 11:29:44.905 328 15640.88 399.22 53017.30 88888.00 2019-11-24 11:29:45.405 328 15640.91 399.22 53017.34 88888.00 2019-11-24 11:29:45.905 328 15640.96 399.22 53017.38 88888.00 2019-11-24 11:29:46.405 328 15640.97 399.19 53017.35 88888.00 2019-11-24 11:29:46.905 328 15641.01 399.20 53017.31 88888.00 2019-11-24 11:29:47.405 328 15641.02 399.17 53017.29 88888.00 2019-11-24 11:29:47.905 328 15640.99 399.14 53017.33 88888.00 2019-11-24 11:29:48.405 328 15641.02 399.21 53017.31 88888.00 2019-11-24 11:29:48.905 328 15641.07 399.17 53017.23 88888.00 2019-11-24 11:29:49.405 328 15641.06 399.11 53017.22 88888.00 2019-11-24 11:29:49.905 328 15641.02 399.07 53017.24 88888.00 2019-11-24 11:29:50.405 328 15641.02 399.08 53017.22 88888.00 2019-11-24 11:29:50.905 328 15641.00 399.07 53017.17 88888.00 2019-11-24 11:29:51.405 328 15641.02 399.05 53017.14 88888.00 2019-11-24 11:29:51.905 328 15640.98 399.05 53017.14 88888.00 2019-11-24 11:29:52.405 328 15640.99 398.96 53017.13 88888.00 2019-11-24 11:29:52.905 328 15641.05 399.00 53017.12 88888.00 2019-11-24 11:29:53.405 328 15641.07 399.00 53017.09 88888.00 2019-11-24 11:29:53.905 328 15641.10 398.97 53017.04 88888.00 2019-11-24 11:29:54.405 328 15641.14 398.86 53017.04 88888.00 2019-11-24 11:29:55.405 328 15641.18 398.95 53017.05 88888.00 2019-11-24 11:29:55.905 328 15641.20 398.88 53017.03 88888.00 2019-11-24 11:29:56.405 328 15641.22 398.89 53017.06 88888.00 2019-11-24 11:29:56.905 328 15641.28 398.90 53017.03 88888.00 2019-11-24 11:29:57.405 328 15641.33 398.95 53017.06 88888.00 2019-11-24 11:29:57.905 328 15641.34 398.95 53017.03 88888.00 2019-11-24 11:29:58.405 328 15641.40 398.96 53017.01 88888.00 2019-11-24 11:29:58.905 328 15641.35 398.95 53016.98 88888.00 2019-11-24 11:29:59.405 328 15641.37 398.91 53017.08 88888.00 2019-11-24 11:29:59.905 328 15641.41 398.91 53017.06 88888.00 2019-11-24 11:30:00.405 328 15641.37 398.89 53017.09 88888.00 2019-11-24 11:30:00.905 328 15641.40 398.86 53017.12 88888.00 2019-11-24 11:30:01.405 328 15641.42 398.90 53017.12 88888.00 2019-11-24 11:30:01.905 328 15641.40 398.91 53017.08 88888.00 2019-11-24 11:30:02.405 328 15641.40 398.89 53017.08 88888.00 2019-11-24 11:30:02.905 328 15641.38 398.88 53017.08 88888.00 2019-11-24 11:30:03.405 328 15641.38 398.88 53017.10 88888.00 2019-11-24 11:30:03.905 328 15641.36 398.90 53017.12 88888.00 2019-11-24 11:30:04.405 328 15641.31 398.88 53017.10 88888.00 2019-11-24 11:30:05.405 328 15641.27 398.88 53017.14 88888.00 2019-11-24 11:30:05.905 328 15641.22 398.86 53017.18 88888.00 2019-11-24 11:30:06.405 328 15641.20 398.85 53017.17 88888.00 2019-11-24 11:30:06.905 328 15641.17 398.91 53017.18 88888.00 2019-11-24 11:30:07.405 328 15641.17 398.93 53017.18 88888.00 2019-11-24 11:30:07.905 328 15641.17 398.91 53017.23 88888.00 2019-11-24 11:30:08.405 328 15641.11 398.91 53017.26 88888.00 2019-11-24 11:30:08.905 328 15641.11 398.94 53017.30 88888.00 2019-11-24 11:30:09.405 328 15641.06 398.86 53017.30 88888.00 2019-11-24 11:30:09.905 328 15641.02 398.90 53017.31 88888.00 2019-11-24 11:30:10.405 328 15641.01 398.96 53017.37 88888.00 2019-11-24 11:30:10.905 328 15640.92 398.95 53017.41 88888.00 2019-11-24 11:30:11.405 328 15640.89 398.95 53017.41 88888.00 2019-11-24 11:30:11.905 328 15640.81 398.90 53017.39 88888.00 2019-11-24 11:30:12.405 328 15640.71 398.86 53017.41 88888.00 2019-11-24 11:30:12.905 328 15640.66 398.88 53017.39 88888.00 2019-11-24 11:30:13.405 328 15640.65 398.89 53017.37 88888.00 2019-11-24 11:30:13.905 328 15640.63 398.89 53017.39 88888.00 2019-11-24 11:30:14.405 328 15640.62 398.90 53017.48 88888.00 2019-11-24 11:30:14.905 328 15640.55 398.91 53017.49 88888.00 2019-11-24 11:30:15.405 328 15640.51 398.91 53017.47 88888.00 2019-11-24 11:30:15.905 328 15640.43 398.93 53017.49 88888.00 2019-11-24 11:30:16.405 328 15640.39 398.82 53017.47 88888.00 2019-11-24 11:30:16.905 328 15640.32 398.82 53017.46 88888.00 2019-11-24 11:30:17.405 328 15640.34 398.85 53017.47 88888.00 2019-11-24 11:30:17.905 328 15640.39 398.84 53017.44 88888.00 2019-11-24 11:30:18.405 328 15640.41 398.84 53017.43 88888.00 2019-11-24 11:30:18.905 328 15640.37 398.85 53017.43 88888.00 2019-11-24 11:30:19.405 328 15640.30 398.81 53017.43 88888.00 2019-11-24 11:30:19.905 328 15640.28 398.79 53017.41 88888.00 2019-11-24 11:30:20.405 328 15640.26 398.78 53017.35 88888.00 2019-11-24 11:30:20.905 328 15640.35 398.73 53017.34 88888.00 2019-11-24 11:30:21.405 328 15640.30 398.68 53017.34 88888.00 2019-11-24 11:30:21.905 328 15640.26 398.68 53017.29 88888.00 2019-11-24 11:30:22.405 328 15640.32 398.65 53017.27 88888.00 2019-11-24 11:30:22.905 328 15640.33 398.63 53017.32 88888.00 2019-11-24 11:30:23.405 328 15640.33 398.59 53017.29 88888.00 2019-11-24 11:30:23.905 328 15640.35 398.56 53017.29 88888.00 2019-11-24 11:30:24.405 328 15640.39 398.55 53017.29 88888.00 2019-11-24 11:30:24.905 328 15640.42 398.52 53017.31 88888.00 2019-11-24 11:30:25.405 328 15640.46 398.48 53017.31 88888.00 2019-11-24 11:30:25.905 328 15640.44 398.46 53017.28 88888.00 2019-11-24 11:30:26.405 328 15640.46 398.46 53017.24 88888.00 2019-11-24 11:30:26.905 328 15640.50 398.43 53017.20 88888.00 2019-11-24 11:30:27.405 328 15640.55 398.44 53017.15 88888.00 2019-11-24 11:30:27.905 328 15640.61 398.37 53017.18 88888.00 2019-11-24 11:30:28.405 328 15640.64 398.37 53017.22 88888.00 2019-11-24 11:30:28.905 328 15640.73 398.41 53017.23 88888.00 2019-11-24 11:30:29.405 328 15640.72 398.38 53017.20 88888.00 2019-11-24 11:30:29.905 328 15640.78 398.37 53017.22 88888.00 2019-11-24 11:30:30.405 328 15640.73 398.37 53017.15 88888.00 2019-11-24 11:30:30.905 328 15640.73 398.39 53017.15 88888.00 2019-11-24 11:30:31.405 328 15640.80 398.37 53017.20 88888.00 2019-11-24 11:30:31.905 328 15640.84 398.37 53017.21 88888.00 2019-11-24 11:30:32.405 328 15640.88 398.37 53017.22 88888.00 2019-11-24 11:30:32.905 328 15640.89 398.36 53017.17 88888.00 2019-11-24 11:30:33.405 328 15640.90 398.36 53017.15 88888.00 2019-11-24 11:30:33.905 328 15640.89 398.33 53017.17 88888.00 2019-11-24 11:30:34.405 328 15640.92 398.34 53017.16 88888.00 2019-11-24 11:30:34.905 328 15640.90 398.33 53017.14 88888.00 2019-11-24 11:30:35.405 328 15640.92 398.32 53017.15 88888.00 2019-11-24 11:30:35.905 328 15640.89 398.30 53017.13 88888.00 2019-11-24 11:30:36.905 328 15640.98 398.35 53017.14 88888.00 2019-11-24 11:30:37.405 328 15640.95 398.33 53017.17 88888.00 2019-11-24 11:30:37.905 328 15640.98 398.28 53017.20 88888.00 2019-11-24 11:30:38.405 328 15641.02 398.33 53017.18 88888.00 2019-11-24 11:30:38.905 328 15641.02 398.33 53017.18 88888.00 2019-11-24 11:30:39.405 328 15641.05 398.33 53017.18 88888.00 2019-11-24 11:30:39.905 328 15641.08 398.34 53017.15 88888.00 2019-11-24 11:30:40.405 328 15641.11 398.35 53017.15 88888.00 2019-11-24 11:30:40.905 328 15641.17 398.37 53017.21 88888.00 2019-11-24 11:30:41.405 328 15641.24 398.35 53017.24 88888.00 2019-11-24 11:30:41.905 328 15641.25 398.37 53017.25 88888.00 2019-11-24 11:30:42.405 328 15641.25 398.42 53017.24 88888.00 2019-11-24 11:30:42.905 328 15641.23 398.44 53017.27 88888.00 2019-11-24 11:30:43.405 328 15641.24 398.46 53017.29 88888.00 2019-11-24 11:30:43.905 328 15641.27 398.43 53017.32 88888.00 2019-11-24 11:30:44.405 328 15641.29 398.42 53017.39 88888.00 2019-11-24 11:30:44.905 328 15641.26 398.39 53017.42 88888.00 2019-11-24 11:30:45.405 328 15641.24 398.42 53017.41 88888.00 2019-11-24 11:30:45.905 328 15641.25 398.41 53017.38 88888.00 2019-11-24 11:30:46.405 328 15641.28 398.39 53017.35 88888.00 2019-11-24 11:30:46.905 328 15641.31 398.42 53017.41 88888.00 2019-11-24 11:30:47.405 328 15641.24 398.48 53017.38 88888.00 2019-11-24 11:30:47.905 328 15641.16 398.47 53017.39 88888.00 2019-11-24 11:30:48.405 328 15641.13 398.46 53017.41 88888.00 2019-11-24 11:30:48.905 328 15641.01 398.46 53017.46 88888.00 2019-11-24 11:30:49.405 328 15640.99 398.46 53017.50 88888.00 2019-11-24 11:30:49.905 328 15640.93 398.42 53017.54 88888.00 2019-11-24 11:30:50.405 328 15640.88 398.36 53017.58 88888.00 2019-11-24 11:30:50.905 328 15640.81 398.45 53017.57 88888.00 2019-11-24 11:30:51.405 328 15640.74 398.52 53017.59 88888.00 2019-11-24 11:30:51.905 328 15640.68 398.48 53017.61 88888.00 2019-11-24 11:30:52.405 328 15640.63 398.51 53017.63 88888.00 2019-11-24 11:30:52.905 328 15640.60 398.48 53017.68 88888.00 2019-11-24 11:30:53.405 328 15640.53 398.46 53017.69 88888.00 2019-11-24 11:30:53.905 328 15640.45 398.47 53017.70 88888.00 2019-11-24 11:30:54.905 328 15640.35 398.50 53017.69 88888.00 2019-11-24 11:30:55.405 328 15640.28 398.48 53017.67 88888.00 2019-11-24 11:30:55.905 328 15640.26 398.47 53017.67 88888.00 2019-11-24 11:30:56.905 328 15640.19 398.50 53017.72 88888.00 2019-11-24 11:30:57.405 328 15640.18 398.48 53017.78 88888.00 2019-11-24 11:30:57.905 328 15640.15 398.48 53017.83 88888.00 2019-11-24 11:30:58.405 328 15640.15 398.44 53017.83 88888.00 2019-11-24 11:30:58.905 328 15640.12 398.39 53017.79 88888.00 2019-11-24 11:30:59.405 328 15640.10 398.41 53017.71 88888.00 2019-11-24 11:30:59.905 328 15640.14 398.43 53017.67 88888.00 2019-11-24 11:31:00.405 328 15640.14 398.43 53017.69 88888.00 2019-11-24 11:31:00.905 328 15640.14 398.44 53017.77 88888.00 2019-11-24 11:31:01.405 328 15640.14 398.42 53017.78 88888.00 2019-11-24 11:31:01.905 328 15640.15 398.38 53017.76 88888.00 2019-11-24 11:31:02.405 328 15640.16 398.41 53017.79 88888.00 2019-11-24 11:31:02.905 328 15640.23 398.41 53017.77 88888.00 2019-11-24 11:31:03.405 328 15640.27 398.38 53017.72 88888.00 2019-11-24 11:31:03.905 328 15640.32 398.39 53017.66 88888.00 2019-11-24 11:31:04.405 328 15640.34 398.35 53017.67 88888.00 2019-11-24 11:31:04.905 328 15640.32 398.33 53017.65 88888.00 2019-11-24 11:31:05.405 328 15640.32 398.32 53017.70 88888.00 2019-11-24 11:31:05.905 328 15640.36 398.28 53017.68 88888.00 2019-11-24 11:31:06.405 328 15640.36 398.29 53017.65 88888.00 2019-11-24 11:31:06.905 328 15640.43 398.28 53017.70 88888.00 2019-11-24 11:31:07.405 328 15640.45 398.28 53017.66 88888.00 2019-11-24 11:31:07.905 328 15640.53 398.32 53017.64 88888.00 2019-11-24 11:31:08.405 328 15640.47 398.30 53017.64 88888.00 2019-11-24 11:31:08.905 328 15640.41 398.24 53017.64 88888.00 2019-11-24 11:31:09.405 328 15640.43 398.22 53017.62 88888.00 2019-11-24 11:31:09.905 328 15640.54 398.22 53017.61 88888.00 2019-11-24 11:31:10.405 328 15640.59 398.22 53017.53 88888.00 2019-11-24 11:31:10.905 328 15640.61 398.21 53017.53 88888.00 2019-11-24 11:31:11.405 328 15640.62 398.16 53017.56 88888.00 2019-11-24 11:31:11.905 328 15640.63 398.19 53017.58 88888.00 2019-11-24 11:31:12.405 328 15640.62 398.22 53017.58 88888.00 2019-11-24 11:31:12.905 328 15640.61 398.22 53017.57 88888.00 2019-11-24 11:31:13.405 328 15640.62 398.21 53017.56 88888.00 2019-11-24 11:31:13.905 328 15640.64 398.19 53017.57 88888.00 2019-11-24 11:31:14.405 328 15640.71 398.18 53017.58 88888.00 2019-11-24 11:31:14.905 328 15640.72 398.18 53017.61 88888.00 2019-11-24 11:31:15.405 328 15640.73 398.20 53017.63 88888.00 2019-11-24 11:31:15.905 328 15640.75 398.20 53017.62 88888.00 2019-11-24 11:31:16.405 328 15640.71 398.21 53017.59 88888.00 2019-11-24 11:31:16.905 328 15640.73 398.24 53017.61 88888.00 2019-11-24 11:31:17.405 328 15640.72 398.27 53017.61 88888.00 2019-11-24 11:31:18.405 328 15640.72 398.27 53017.55 88888.00 2019-11-24 11:31:18.905 328 15640.73 398.28 53017.54 88888.00 2019-11-24 11:31:19.405 328 15640.71 398.28 53017.64 88888.00 2019-11-24 11:31:19.905 328 15640.63 398.29 53017.64 88888.00 2019-11-24 11:31:20.405 328 15640.63 398.29 53017.63 88888.00 2019-11-24 11:31:20.905 328 15640.64 398.30 53017.62 88888.00 2019-11-24 11:31:21.405 328 15640.62 398.34 53017.57 88888.00 2019-11-24 11:31:21.905 328 15640.62 398.37 53017.58 88888.00 2019-11-24 11:31:22.405 328 15640.57 398.41 53017.61 88888.00 2019-11-24 11:31:22.905 328 15640.53 398.42 53017.63 88888.00 2019-11-24 11:31:23.405 328 15640.53 398.44 53017.65 88888.00 2019-11-24 11:31:23.905 328 15640.48 398.41 53017.62 88888.00 2019-11-24 11:31:24.405 328 15640.46 398.38 53017.64 88888.00 2019-11-24 11:31:24.905 328 15640.44 398.41 53017.67 88888.00 2019-11-24 11:31:25.405 328 15640.39 398.45 53017.72 88888.00 2019-11-24 11:31:25.905 328 15640.34 398.42 53017.76 88888.00 2019-11-24 11:31:26.405 328 15640.35 398.44 53017.81 88888.00 2019-11-24 11:31:26.905 328 15640.34 398.45 53017.79 88888.00 2019-11-24 11:31:27.405 328 15640.30 398.44 53017.75 88888.00 2019-11-24 11:31:28.405 328 15640.21 398.44 53017.81 88888.00 2019-11-24 11:31:28.905 328 15640.19 398.47 53017.82 88888.00 2019-11-24 11:31:29.405 328 15640.16 398.44 53017.81 88888.00 2019-11-24 11:31:29.905 328 15640.08 398.42 53017.87 88888.00 2019-11-24 11:31:30.405 328 15640.11 398.44 53017.88 88888.00 2019-11-24 11:31:30.905 328 15640.15 398.46 53017.90 88888.00 2019-11-24 11:31:31.405 328 15640.15 398.45 53017.87 88888.00 2019-11-24 11:31:31.905 328 15640.11 398.46 53017.82 88888.00 2019-11-24 11:31:32.405 328 15640.09 398.44 53017.81 88888.00 2019-11-24 11:31:32.905 328 15640.14 398.41 53017.88 88888.00 2019-11-24 11:31:33.405 328 15640.16 398.35 53017.89 88888.00 2019-11-24 11:31:33.905 328 15640.18 398.33 53017.86 88888.00 2019-11-24 11:31:34.405 328 15640.17 398.35 53017.86 88888.00 2019-11-24 11:31:34.905 328 15640.19 398.36 53017.91 88888.00 2019-11-24 11:31:35.405 328 15640.19 398.33 53017.88 88888.00 2019-11-24 11:31:35.905 328 15640.23 398.32 53017.92 88888.00 2019-11-24 11:31:36.405 328 15640.32 398.34 53017.97 88888.00 2019-11-24 11:31:36.905 328 15640.35 398.32 53017.95 88888.00 2019-11-24 11:31:37.405 328 15640.37 398.32 53017.91 88888.00 2019-11-24 11:31:37.905 328 15640.37 398.33 53017.95 88888.00 2019-11-24 11:31:38.405 328 15640.42 398.30 53017.96 88888.00 2019-11-24 11:31:38.905 328 15640.43 398.24 53017.92 88888.00 2019-11-24 11:31:39.405 328 15640.37 398.27 53017.91 88888.00 2019-11-24 11:31:39.905 328 15640.35 398.30 53017.93 88888.00 2019-11-24 11:31:40.405 328 15640.39 398.35 53017.94 88888.00 2019-11-24 11:31:40.905 328 15640.45 398.30 53018.02 88888.00 2019-11-24 11:31:41.405 328 15640.45 398.27 53018.01 88888.00 2019-11-24 11:31:41.905 328 15640.42 398.25 53018.03 88888.00 2019-11-24 11:31:42.405 328 15640.42 398.22 53017.98 88888.00 2019-11-24 11:31:42.905 328 15640.37 398.24 53018.07 88888.00 2019-11-24 11:31:43.405 328 15640.32 398.25 53018.04 88888.00 2019-11-24 11:31:43.905 328 15640.33 398.28 53018.02 88888.00 2019-11-24 11:31:44.405 328 15640.32 398.26 53018.04 88888.00 2019-11-24 11:31:44.905 328 15640.29 398.30 53018.06 88888.00 2019-11-24 11:31:45.405 328 15640.21 398.28 53018.09 88888.00 2019-11-24 11:31:45.905 328 15640.20 398.27 53018.07 88888.00 2019-11-24 11:31:46.405 328 15640.16 398.32 53018.05 88888.00 2019-11-24 11:31:46.905 328 15640.11 398.29 53018.03 88888.00 2019-11-24 11:31:47.405 328 15640.08 398.28 53018.03 88888.00 2019-11-24 11:31:47.905 328 15640.07 398.30 53018.07 88888.00 2019-11-24 11:31:48.405 328 15640.06 398.34 53018.12 88888.00 2019-11-24 11:31:48.905 328 15640.09 398.38 53018.16 88888.00 2019-11-24 11:31:49.405 328 15640.05 398.36 53018.07 88888.00 2019-11-24 11:31:49.905 328 15639.97 398.35 53018.03 88888.00 2019-11-24 11:31:50.405 328 15639.93 398.37 53018.07 88888.00 2019-11-24 11:31:50.905 328 15639.93 398.36 53018.11 88888.00 2019-11-24 11:31:51.405 328 15639.93 398.37 53018.12 88888.00 2019-11-24 11:31:51.905 328 15639.97 398.35 53018.03 88888.00 2019-11-24 11:31:52.405 328 15639.94 398.30 53017.98 88888.00 2019-11-24 11:31:52.905 328 15639.96 398.28 53017.99 88888.00 2019-11-24 11:31:53.405 328 15639.94 398.34 53017.99 88888.00 2019-11-24 11:31:53.905 328 15639.93 398.34 53018.01 88888.00 2019-11-24 11:31:54.405 328 15639.94 398.30 53017.96 88888.00 2019-11-24 11:31:54.905 328 15639.96 398.32 53017.98 88888.00 2019-11-24 11:31:55.405 328 15640.01 398.28 53018.02 88888.00 2019-11-24 11:31:55.905 328 15640.05 398.28 53018.01 88888.00 2019-11-24 11:31:56.405 328 15640.07 398.28 53017.94 88888.00 2019-11-24 11:31:56.905 328 15640.09 398.18 53017.89 88888.00 2019-11-24 11:31:57.405 328 15640.12 398.16 53017.86 88888.00 2019-11-24 11:31:57.905 328 15640.20 398.22 53017.84 88888.00 2019-11-24 11:31:58.405 328 15640.27 398.22 53017.81 88888.00 2019-11-24 11:31:58.905 328 15640.34 398.21 53017.82 88888.00 2019-11-24 11:32:00.405 328 15640.46 398.20 53017.72 88888.00 2019-11-24 11:32:00.905 328 15640.47 398.20 53017.70 88888.00 2019-11-24 11:32:01.405 328 15640.50 398.20 53017.75 88888.00 2019-11-24 11:32:01.905 328 15640.51 398.19 53017.77 88888.00 2019-11-24 11:32:02.405 328 15640.48 398.17 53017.75 88888.00 2019-11-24 11:32:02.905 328 15640.53 398.16 53017.71 88888.00 2019-11-24 11:32:03.405 328 15640.56 398.16 53017.69 88888.00 2019-11-24 11:32:03.905 328 15640.56 398.08 53017.75 88888.00 2019-11-24 11:32:04.405 328 15640.60 398.01 53017.78 88888.00 2019-11-24 11:32:04.905 328 15640.60 397.98 53017.76 88888.00 2019-11-24 11:32:05.405 328 15640.55 397.98 53017.75 88888.00 2019-11-24 11:32:05.905 328 15640.55 397.98 53017.78 88888.00 2019-11-24 11:32:06.405 328 15640.56 397.98 53017.78 88888.00 2019-11-24 11:32:06.905 328 15640.57 397.94 53017.77 88888.00 2019-11-24 11:32:07.405 328 15640.54 398.01 53017.83 88888.00 2019-11-24 11:32:07.905 328 15640.53 398.07 53017.78 88888.00 2019-11-24 11:32:08.405 328 15640.52 398.01 53017.81 88888.00 2019-11-24 11:32:08.905 328 15640.52 398.03 53017.89 88888.00 2019-11-24 11:32:09.905 328 15640.52 398.08 53017.88 88888.00 2019-11-24 11:32:10.405 328 15640.51 398.10 53017.93 88888.00 2019-11-24 11:32:10.905 328 15640.51 398.08 53017.95 88888.00 2019-11-24 11:32:11.405 328 15640.52 398.05 53017.98 88888.00 2019-11-24 11:32:11.905 328 15640.52 398.08 53017.99 88888.00 2019-11-24 11:32:12.405 328 15640.54 398.08 53018.02 88888.00 2019-11-24 11:32:12.905 328 15640.53 398.16 53017.96 88888.00 2019-11-24 11:32:13.405 328 15640.46 398.18 53017.94 88888.00 2019-11-24 11:32:13.905 328 15640.50 398.19 53017.98 88888.00 2019-11-24 11:32:14.405 328 15640.47 398.19 53017.98 88888.00 2019-11-24 11:32:14.905 328 15640.43 398.11 53017.97 88888.00 2019-11-24 11:32:15.405 328 15640.44 398.20 53017.98 88888.00 2019-11-24 11:32:15.905 328 15640.42 398.25 53018.02 88888.00 2019-11-24 11:32:16.405 328 15640.37 398.21 53018.09 88888.00 2019-11-24 11:32:16.905 328 15640.36 398.24 53018.09 88888.00 2019-11-24 11:32:17.905 328 15640.46 398.30 53017.95 88888.00 2019-11-24 11:32:18.405 328 15640.43 398.30 53017.99 88888.00 2019-11-24 11:32:18.905 328 15640.46 398.28 53018.05 88888.00 2019-11-24 11:32:19.405 328 15640.50 398.29 53018.04 88888.00 2019-11-24 11:32:19.905 328 15640.44 398.30 53017.99 88888.00 2019-11-24 11:32:20.405 328 15640.45 398.34 53018.06 88888.00 2019-11-24 11:32:20.905 328 15640.43 398.29 53018.09 88888.00 2019-11-24 11:32:21.405 328 15640.46 398.29 53018.08 88888.00 2019-11-24 11:32:21.905 328 15640.41 398.28 53018.06 88888.00 2019-11-24 11:32:22.405 328 15640.41 398.27 53018.12 88888.00 2019-11-24 11:32:22.905 328 15640.39 398.33 53018.13 88888.00 2019-11-24 11:32:23.405 328 15640.35 398.38 53018.16 88888.00 2019-11-24 11:32:23.905 328 15640.29 398.38 53018.17 88888.00 2019-11-24 11:32:24.405 328 15640.26 398.38 53018.17 88888.00 2019-11-24 11:32:24.905 328 15640.24 398.36 53018.16 88888.00 2019-11-24 11:32:25.405 328 15640.19 398.37 53018.17 88888.00 2019-11-24 11:32:25.905 328 15640.17 398.42 53018.18 88888.00 2019-11-24 11:32:26.405 328 15640.16 398.43 53018.18 88888.00 2019-11-24 11:32:26.905 328 15640.18 398.46 53018.21 88888.00 2019-11-24 11:32:27.405 328 15640.10 398.48 53018.23 88888.00 2019-11-24 11:32:27.905 328 15640.03 398.46 53018.21 88888.00 2019-11-24 11:32:28.405 328 15640.03 398.45 53018.17 88888.00 2019-11-24 11:32:28.905 328 15639.98 398.46 53018.12 88888.00 2019-11-24 11:32:29.405 328 15639.94 398.47 53018.13 88888.00 2019-11-24 11:32:29.905 328 15639.99 398.46 53018.09 88888.00 2019-11-24 11:32:30.405 328 15640.00 398.48 53018.09 88888.00 2019-11-24 11:32:30.905 328 15639.98 398.50 53018.16 88888.00 2019-11-24 11:32:31.405 328 15639.97 398.52 53018.18 88888.00 2019-11-24 11:32:31.905 328 15639.87 398.55 53018.19 88888.00 2019-11-24 11:32:32.405 328 15639.84 398.59 53018.24 88888.00 2019-11-24 11:32:32.905 328 15639.83 398.56 53018.25 88888.00 2019-11-24 11:32:33.405 328 15639.84 398.52 53018.31 88888.00 2019-11-24 11:32:33.905 328 15639.83 398.54 53018.35 88888.00 2019-11-24 11:32:34.405 328 15639.82 398.55 53018.32 88888.00 2019-11-24 11:32:34.905 328 15639.75 398.62 53018.29 88888.00 2019-11-24 11:32:35.405 328 15639.73 398.65 53018.30 88888.00 2019-11-24 11:32:35.905 328 15639.73 398.64 53018.33 88888.00 2019-11-24 11:32:36.405 328 15639.69 398.68 53018.28 88888.00 2019-11-24 11:32:36.905 328 15639.67 398.70 53018.28 88888.00 2019-11-24 11:32:37.405 328 15639.70 398.67 53018.28 88888.00 2019-11-24 11:32:37.905 328 15639.73 398.67 53018.27 88888.00 2019-11-24 11:32:38.405 328 15639.73 398.65 53018.24 88888.00 2019-11-24 11:32:38.905 328 15639.76 398.71 53018.30 88888.00 2019-11-24 11:32:39.405 328 15639.75 398.74 53018.30 88888.00 2019-11-24 11:32:39.905 328 15639.74 398.78 53018.28 88888.00 2019-11-24 11:32:40.405 328 15639.75 398.76 53018.22 88888.00 2019-11-24 11:32:41.405 328 15639.79 398.70 53018.24 88888.00 2019-11-24 11:32:41.905 328 15639.78 398.74 53018.23 88888.00 2019-11-24 11:32:42.405 328 15639.80 398.78 53018.21 88888.00 2019-11-24 11:32:42.905 328 15639.81 398.78 53018.15 88888.00 2019-11-24 11:32:43.405 328 15639.80 398.77 53018.16 88888.00 2019-11-24 11:32:43.905 328 15639.75 398.73 53018.19 88888.00 2019-11-24 11:32:44.405 328 15639.76 398.70 53018.16 88888.00 2019-11-24 11:32:44.905 328 15639.79 398.69 53018.15 88888.00 2019-11-24 11:32:45.405 328 15639.78 398.65 53018.22 88888.00 2019-11-24 11:32:45.905 328 15639.74 398.65 53018.19 88888.00 2019-11-24 11:32:46.406 328 15639.73 398.71 53018.22 88888.00 2019-11-24 11:32:46.906 328 15639.79 398.72 53018.26 88888.00 2019-11-24 11:32:47.406 328 15639.75 398.68 53018.23 88888.00 2019-11-24 11:32:47.906 328 15639.72 398.69 53018.22 88888.00 2019-11-24 11:32:48.406 328 15639.72 398.68 53018.15 88888.00 2019-11-24 11:32:48.906 328 15639.66 398.67 53018.14 88888.00 2019-11-24 11:32:49.406 328 15639.60 398.69 53018.14 88888.00 2019-11-24 11:32:49.906 328 15639.60 398.61 53018.10 88888.00 2019-11-24 11:32:50.406 328 15639.62 398.60 53018.03 88888.00 2019-11-24 11:32:51.406 328 15639.55 398.59 53017.99 88888.00 2019-11-24 11:32:51.906 328 15639.51 398.59 53018.02 88888.00 2019-11-24 11:32:52.406 328 15639.51 398.58 53018.12 88888.00 2019-11-24 11:32:52.906 328 15639.52 398.56 53018.21 88888.00 2019-11-24 11:32:53.406 328 15639.52 398.55 53018.19 88888.00 2019-11-24 11:32:53.906 328 15639.54 398.55 53018.18 88888.00 2019-11-24 11:32:54.406 328 15639.54 398.53 53018.15 88888.00 2019-11-24 11:32:54.906 328 15639.51 398.50 53018.15 88888.00 2019-11-24 11:32:55.406 328 15639.51 398.54 53018.14 88888.00 2019-11-24 11:32:55.906 328 15639.51 398.55 53018.16 88888.00 2019-11-24 11:32:56.406 328 15639.51 398.50 53018.12 88888.00 2019-11-24 11:32:56.906 328 15639.48 398.47 53018.06 88888.00 2019-11-24 11:32:57.406 328 15639.52 398.47 53018.06 88888.00 2019-11-24 11:32:57.906 328 15639.54 398.47 53018.05 88888.00 2019-11-24 11:32:58.406 328 15639.47 398.47 53018.08 88888.00 2019-11-24 11:32:58.906 328 15639.51 398.48 53018.15 88888.00 2019-11-24 11:32:59.406 328 15639.51 398.46 53018.16 88888.00 2019-11-24 11:32:59.906 328 15639.54 398.44 53018.14 88888.00 2019-11-24 11:33:00.406 328 15639.57 398.41 53018.11 88888.00 2019-11-24 11:33:00.906 328 15639.56 398.39 53018.09 88888.00 2019-11-24 11:33:01.406 328 15639.60 398.42 53018.14 88888.00 2019-11-24 11:33:01.906 328 15639.60 398.42 53018.08 88888.00 2019-11-24 11:33:02.406 328 15639.65 398.39 53018.07 88888.00 2019-11-24 11:33:02.906 328 15639.70 398.34 53018.10 88888.00 2019-11-24 11:33:03.406 328 15639.71 398.39 53018.05 88888.00 2019-11-24 11:33:03.906 328 15639.76 398.37 53017.99 88888.00 2019-11-24 11:33:04.406 328 15639.82 398.34 53017.98 88888.00 2019-11-24 11:33:04.906 328 15639.85 398.33 53018.03 88888.00 2019-11-24 11:33:05.406 328 15639.90 398.30 53018.03 88888.00 2019-11-24 11:33:05.906 328 15639.96 398.30 53017.99 88888.00 2019-11-24 11:33:06.406 328 15639.97 398.28 53018.05 88888.00 2019-11-24 11:33:06.906 328 15640.01 398.27 53018.04 88888.00 2019-11-24 11:33:07.406 328 15640.08 398.28 53018.06 88888.00 2019-11-24 11:33:07.906 328 15640.18 398.30 53018.01 88888.00 2019-11-24 11:33:08.406 328 15640.21 398.30 53017.98 88888.00 2019-11-24 11:33:08.906 328 15640.23 398.28 53017.94 88888.00 2019-11-24 11:33:09.406 328 15640.32 398.25 53017.97 88888.00 2019-11-24 11:33:09.906 328 15640.35 398.21 53017.91 88888.00 2019-11-24 11:33:10.406 328 15640.35 398.20 53017.87 88888.00 2019-11-24 11:33:10.906 328 15640.43 398.21 53017.88 88888.00 2019-11-24 11:33:11.406 328 15640.50 398.24 53017.88 88888.00 2019-11-24 11:33:11.906 328 15640.54 398.22 53017.91 88888.00 2019-11-24 11:33:12.406 328 15640.56 398.19 53017.89 88888.00 2019-11-24 11:33:12.906 328 15640.62 398.19 53017.88 88888.00 2019-11-24 11:33:13.406 328 15640.64 398.19 53017.90 88888.00 2019-11-24 11:33:13.906 328 15640.70 398.20 53017.94 88888.00 2019-11-24 11:33:14.406 328 15640.72 398.18 53017.96 88888.00 2019-11-24 11:33:14.906 328 15640.73 398.18 53017.96 88888.00 2019-11-24 11:33:15.406 328 15640.71 398.18 53017.98 88888.00 2019-11-24 11:33:15.906 328 15640.74 398.19 53018.01 88888.00 2019-11-24 11:33:16.406 328 15640.80 398.19 53017.95 88888.00 2019-11-24 11:33:16.906 328 15640.79 398.22 53017.91 88888.00 2019-11-24 11:33:17.406 328 15640.75 398.22 53017.96 88888.00 2019-11-24 11:33:17.906 328 15640.73 398.22 53017.99 88888.00 2019-11-24 11:33:18.406 328 15640.73 398.24 53018.02 88888.00 2019-11-24 11:33:18.906 328 15640.77 398.19 53018.05 88888.00 2019-11-24 11:33:19.406 328 15640.75 398.12 53018.05 88888.00 2019-11-24 11:33:19.906 328 15640.65 398.07 53018.01 88888.00 2019-11-24 11:33:20.906 328 15640.63 398.22 53018.05 88888.00 2019-11-24 11:33:21.406 328 15640.61 398.22 53018.07 88888.00 2019-11-24 11:33:21.906 328 15640.59 398.26 53018.10 88888.00 2019-11-24 11:33:22.406 328 15640.57 398.26 53018.07 88888.00 2019-11-24 11:33:22.906 328 15640.54 398.29 53018.06 88888.00 2019-11-24 11:33:23.406 328 15640.50 398.33 53018.06 88888.00 2019-11-24 11:33:23.906 328 15640.46 398.36 53018.14 88888.00 2019-11-24 11:33:24.406 328 15640.41 398.37 53018.22 88888.00 2019-11-24 11:33:24.906 328 15640.34 398.42 53018.24 88888.00 2019-11-24 11:33:25.406 328 15640.32 398.38 53018.22 88888.00 2019-11-24 11:33:25.906 328 15640.24 398.46 53018.23 88888.00 2019-11-24 11:33:26.406 328 15640.21 398.48 53018.24 88888.00 2019-11-24 11:33:26.906 328 15640.16 398.50 53018.25 88888.00 2019-11-24 11:33:27.406 328 15640.05 398.47 53018.27 88888.00 2019-11-24 11:33:27.906 328 15639.97 398.47 53018.30 88888.00 2019-11-24 11:33:28.406 328 15639.94 398.50 53018.32 88888.00 2019-11-24 11:33:28.906 328 15639.89 398.52 53018.31 88888.00 2019-11-24 11:33:29.406 328 15639.88 398.53 53018.32 88888.00 2019-11-24 11:33:29.906 328 15639.84 398.51 53018.33 88888.00 2019-11-24 11:33:30.406 328 15639.75 398.50 53018.32 88888.00 2019-11-24 11:33:30.906 328 15639.74 398.51 53018.30 88888.00 2019-11-24 11:33:31.406 328 15639.71 398.51 53018.31 88888.00 2019-11-24 11:33:31.906 328 15639.72 398.55 53018.31 88888.00 2019-11-24 11:33:32.406 328 15639.76 398.51 53018.33 88888.00 2019-11-24 11:33:32.906 328 15639.67 398.50 53018.37 88888.00 2019-11-24 11:33:33.406 328 15639.66 398.51 53018.38 88888.00 2019-11-24 11:33:33.906 328 15639.67 398.51 53018.37 88888.00 2019-11-24 11:33:34.406 328 15639.71 398.55 53018.34 88888.00 2019-11-24 11:33:34.906 328 15639.67 398.55 53018.34 88888.00 2019-11-24 11:33:35.406 328 15639.69 398.53 53018.41 88888.00 2019-11-24 11:33:35.906 328 15639.63 398.55 53018.42 88888.00 2019-11-24 11:33:36.406 328 15639.63 398.50 53018.41 88888.00 2019-11-24 11:33:36.906 328 15639.64 398.44 53018.39 88888.00 2019-11-24 11:33:37.406 328 15639.66 398.45 53018.41 88888.00 2019-11-24 11:33:37.906 328 15639.65 398.50 53018.42 88888.00 2019-11-24 11:33:38.406 328 15639.73 398.50 53018.39 88888.00 2019-11-24 11:33:38.906 328 15639.73 398.51 53018.35 88888.00 2019-11-24 11:33:39.406 328 15639.70 398.51 53018.33 88888.00 2019-11-24 11:33:39.906 328 15639.73 398.41 53018.38 88888.00 2019-11-24 11:33:40.406 328 15639.76 398.41 53018.39 88888.00 2019-11-24 11:33:40.906 328 15639.80 398.48 53018.33 88888.00 2019-11-24 11:33:41.406 328 15639.81 398.56 53018.31 88888.00 2019-11-24 11:33:41.906 328 15639.79 398.55 53018.34 88888.00 2019-11-24 11:33:42.406 328 15639.82 398.53 53018.43 88888.00 2019-11-24 11:33:42.906 328 15639.81 398.47 53018.41 88888.00 2019-11-24 11:33:43.406 328 15639.81 398.39 53018.43 88888.00 2019-11-24 11:33:43.906 328 15639.81 398.41 53018.42 88888.00 2019-11-24 11:33:44.406 328 15639.82 398.42 53018.37 88888.00 2019-11-24 11:33:44.906 328 15639.80 398.44 53018.33 88888.00 2019-11-24 11:33:45.406 328 15639.79 398.45 53018.34 88888.00 2019-11-24 11:33:45.906 328 15639.81 398.45 53018.41 88888.00 2019-11-24 11:33:46.406 328 15639.78 398.37 53018.36 88888.00 2019-11-24 11:33:46.906 328 15639.71 398.41 53018.37 88888.00 2019-11-24 11:33:47.406 328 15639.66 398.46 53018.37 88888.00 2019-11-24 11:33:47.906 328 15639.63 398.42 53018.36 88888.00 2019-11-24 11:33:48.406 328 15639.67 398.42 53018.31 88888.00 2019-11-24 11:33:48.906 328 15639.70 398.38 53018.28 88888.00 2019-11-24 11:33:49.406 328 15639.70 398.38 53018.28 88888.00 2019-11-24 11:33:49.906 328 15639.69 398.32 53018.34 88888.00 2019-11-24 11:33:50.406 328 15639.70 398.37 53018.37 88888.00 2019-11-24 11:33:50.906 328 15639.70 398.36 53018.29 88888.00 2019-11-24 11:33:51.406 328 15639.67 398.38 53018.22 88888.00 2019-11-24 11:33:51.906 328 15639.71 398.42 53018.24 88888.00 2019-11-24 11:33:52.406 328 15639.72 398.46 53018.18 88888.00 2019-11-24 11:33:52.906 328 15639.70 398.38 53018.17 88888.00 2019-11-24 11:33:53.406 328 15639.74 398.36 53018.16 88888.00 2019-11-24 11:33:54.406 328 15639.74 398.34 53018.08 88888.00 2019-11-24 11:33:54.906 328 15639.74 398.34 53018.10 88888.00 2019-11-24 11:33:55.406 328 15639.76 398.33 53018.11 88888.00 2019-11-24 11:33:55.906 328 15639.73 398.37 53018.08 88888.00 2019-11-24 11:33:56.406 328 15639.66 398.37 53018.09 88888.00 2019-11-24 11:33:56.906 328 15639.61 398.37 53018.08 88888.00 2019-11-24 11:33:57.406 328 15639.55 398.34 53018.08 88888.00 2019-11-24 11:33:57.906 328 15639.56 398.34 53018.08 88888.00 2019-11-24 11:33:58.406 328 15639.55 398.36 53018.07 88888.00 2019-11-24 11:33:58.906 328 15639.52 398.33 53018.09 88888.00 2019-11-24 11:33:59.406 328 15639.50 398.27 53018.12 88888.00 2019-11-24 11:33:59.906 328 15639.47 398.25 53018.12 88888.00 2019-11-24 11:34:00.406 328 15639.44 398.22 53018.08 88888.00 2019-11-24 11:34:00.906 328 15639.42 398.25 53018.05 88888.00 2019-11-24 11:34:01.406 328 15639.41 398.20 53018.03 88888.00 2019-11-24 11:34:01.906 328 15639.35 398.12 53018.06 88888.00 2019-11-24 11:34:02.406 328 15639.30 398.12 53018.07 88888.00 2019-11-24 11:34:02.906 328 15639.33 398.12 53018.01 88888.00 2019-11-24 11:34:03.406 328 15639.26 398.08 53017.98 88888.00 2019-11-24 11:34:04.406 328 15639.18 398.08 53018.01 88888.00 2019-11-24 11:34:04.906 328 15639.12 398.05 53017.99 88888.00 2019-11-24 11:34:05.406 328 15639.15 398.01 53018.02 88888.00 2019-11-24 11:34:05.906 328 15639.18 398.00 53017.99 88888.00 2019-11-24 11:34:06.406 328 15639.17 397.96 53017.99 88888.00 2019-11-24 11:34:06.906 328 15639.16 397.95 53017.96 88888.00 2019-11-24 11:34:07.406 328 15639.21 397.99 53017.95 88888.00 2019-11-24 11:34:07.906 328 15639.25 397.96 53017.97 88888.00 2019-11-24 11:34:08.406 328 15639.28 397.92 53017.92 88888.00 2019-11-24 11:34:08.906 328 15639.29 397.89 53017.88 88888.00 2019-11-24 11:34:09.406 328 15639.29 397.89 53017.91 88888.00 2019-11-24 11:34:09.906 328 15639.28 397.89 53017.90 88888.00 2019-11-24 11:34:10.406 328 15639.32 397.86 53017.90 88888.00 2019-11-24 11:34:10.906 328 15639.32 397.83 53017.89 88888.00 2019-11-24 11:34:11.406 328 15639.36 397.89 53017.93 88888.00 2019-11-24 11:34:11.906 328 15639.39 397.82 53017.91 88888.00 2019-11-24 11:34:12.406 328 15639.37 397.83 53017.86 88888.00 2019-11-24 11:34:12.906 328 15639.39 397.86 53017.89 88888.00 2019-11-24 11:34:13.406 328 15639.45 397.83 53017.90 88888.00 2019-11-24 11:34:13.906 328 15639.46 397.77 53017.87 88888.00 2019-11-24 11:34:14.406 328 15639.45 397.77 53017.89 88888.00 2019-11-24 11:34:14.906 328 15639.47 397.79 53017.82 88888.00 2019-11-24 11:34:15.406 328 15639.52 397.82 53017.81 88888.00 2019-11-24 11:34:15.906 328 15639.55 397.77 53017.89 88888.00 2019-11-24 11:34:16.406 328 15639.63 397.82 53017.91 88888.00 2019-11-24 11:34:16.906 328 15639.65 397.86 53017.86 88888.00 2019-11-24 11:34:17.406 328 15639.69 397.86 53017.86 88888.00 2019-11-24 11:34:17.906 328 15639.74 397.86 53017.92 88888.00 2019-11-24 11:34:18.406 328 15639.81 397.86 53017.99 88888.00 2019-11-24 11:34:18.906 328 15639.82 397.83 53018.01 88888.00 2019-11-24 11:34:19.406 328 15639.87 397.83 53018.01 88888.00 2019-11-24 11:34:19.906 328 15639.90 397.85 53017.99 88888.00 2019-11-24 11:34:20.406 328 15639.89 397.90 53017.98 88888.00 2019-11-24 11:34:20.906 328 15639.92 397.92 53017.94 88888.00 2019-11-24 11:34:21.406 328 15639.94 397.93 53018.01 88888.00 2019-11-24 11:34:21.906 328 15639.96 397.85 53018.04 88888.00 2019-11-24 11:34:22.406 328 15639.97 397.76 53018.07 88888.00 2019-11-24 11:34:22.906 328 15639.98 397.86 53018.09 88888.00 2019-11-24 11:34:23.406 328 15640.00 397.89 53018.04 88888.00 2019-11-24 11:34:23.906 328 15640.05 397.86 53018.02 88888.00 2019-11-24 11:34:24.406 328 15640.03 397.84 53018.03 88888.00 2019-11-24 11:34:24.906 328 15640.00 397.81 53018.04 88888.00 2019-11-24 11:34:25.406 328 15640.01 397.86 53018.01 88888.00 2019-11-24 11:34:25.906 328 15639.98 397.83 53018.03 88888.00 2019-11-24 11:34:26.406 328 15639.99 397.76 53018.11 88888.00 2019-11-24 11:34:26.906 328 15640.00 397.74 53018.05 88888.00 2019-11-24 11:34:27.406 328 15640.00 397.83 53018.05 88888.00 2019-11-24 11:34:27.906 328 15640.05 397.84 53018.09 88888.00 2019-11-24 11:34:28.406 328 15640.00 397.83 53018.10 88888.00 2019-11-24 11:34:28.906 328 15639.97 397.78 53018.06 88888.00 2019-11-24 11:34:29.406 328 15639.94 397.86 53018.08 88888.00 2019-11-24 11:34:29.906 328 15639.94 397.83 53018.07 88888.00 2019-11-24 11:34:30.406 328 15639.94 397.72 53018.01 88888.00 2019-11-24 11:34:30.906 328 15639.92 397.75 53017.99 88888.00 2019-11-24 11:34:31.406 328 15639.89 397.90 53018.01 88888.00 2019-11-24 11:34:31.906 328 15639.85 397.93 53017.98 88888.00 2019-11-24 11:34:32.406 328 15639.81 397.94 53017.98 88888.00 2019-11-24 11:34:32.906 328 15639.80 397.98 53018.03 88888.00 2019-11-24 11:34:33.406 328 15639.79 398.03 53018.05 88888.00 2019-11-24 11:34:33.906 328 15639.74 398.05 53018.03 88888.00 2019-11-24 11:34:34.406 328 15639.70 398.05 53018.04 88888.00 2019-11-24 11:34:34.906 328 15639.63 398.10 53018.05 88888.00 2019-11-24 11:34:36.406 328 15639.61 398.15 53018.22 88888.00 2019-11-24 11:34:36.906 328 15639.65 398.19 53018.22 88888.00 2019-11-24 11:34:37.406 328 15639.63 398.22 53018.22 88888.00 2019-11-24 11:34:37.906 328 15639.56 398.22 53018.24 88888.00 2019-11-24 11:34:38.406 328 15639.51 398.24 53018.24 88888.00 2019-11-24 11:34:38.906 328 15639.51 398.25 53018.19 88888.00 2019-11-24 11:34:39.406 328 15639.48 398.24 53018.23 88888.00 2019-11-24 11:34:39.906 328 15639.52 398.22 53018.27 88888.00 2019-11-24 11:34:40.406 328 15639.58 398.24 53018.31 88888.00 2019-11-24 11:34:40.906 328 15639.54 398.22 53018.32 88888.00 2019-11-24 11:34:41.406 328 15639.52 398.24 53018.34 88888.00 2019-11-24 11:34:41.906 328 15639.55 398.26 53018.37 88888.00 2019-11-24 11:34:42.406 328 15639.56 398.28 53018.39 88888.00 2019-11-24 11:34:42.906 328 15639.62 398.28 53018.39 88888.00 2019-11-24 11:34:43.906 328 15639.55 398.26 53018.42 88888.00 2019-11-24 11:34:44.406 328 15639.55 398.29 53018.35 88888.00 2019-11-24 11:34:44.906 328 15639.58 398.30 53018.35 88888.00 2019-11-24 11:34:45.406 328 15639.62 398.28 53018.36 88888.00 2019-11-24 11:34:45.906 328 15639.61 398.29 53018.44 88888.00 2019-11-24 11:34:46.406 328 15639.64 398.30 53018.39 88888.00 2019-11-24 11:34:46.906 328 15639.66 398.35 53018.38 88888.00 2019-11-24 11:34:47.406 328 15639.70 398.36 53018.44 88888.00 2019-11-24 11:34:47.906 328 15639.72 398.35 53018.42 88888.00 2019-11-24 11:34:48.406 328 15639.71 398.30 53018.42 88888.00 2019-11-24 11:34:48.906 328 15639.78 398.29 53018.44 88888.00 2019-11-24 11:34:49.406 328 15639.81 398.30 53018.45 88888.00 2019-11-24 11:34:49.906 328 15639.78 398.28 53018.42 88888.00 2019-11-24 11:34:50.406 328 15639.72 398.30 53018.49 88888.00 2019-11-24 11:34:50.906 328 15639.80 398.34 53018.49 88888.00 2019-11-24 11:34:51.406 328 15639.78 398.33 53018.44 88888.00 2019-11-24 11:34:51.906 328 15639.78 398.38 53018.44 88888.00 2019-11-24 11:34:52.406 328 15639.79 398.34 53018.50 88888.00 2019-11-24 11:34:52.906 328 15639.82 398.30 53018.48 88888.00 2019-11-24 11:34:53.406 328 15639.87 398.35 53018.49 88888.00 2019-11-24 11:34:53.906 328 15639.93 398.37 53018.46 88888.00 2019-11-24 11:34:54.406 328 15639.94 398.35 53018.48 88888.00 2019-11-24 11:34:54.906 328 15639.96 398.25 53018.45 88888.00 2019-11-24 11:34:55.406 328 15639.97 398.30 53018.47 88888.00 2019-11-24 11:34:55.906 328 15639.99 398.35 53018.48 88888.00 2019-11-24 11:34:56.406 328 15640.01 398.33 53018.47 88888.00 2019-11-24 11:34:56.906 328 15640.02 398.28 53018.46 88888.00 2019-11-24 11:34:57.406 328 15640.05 398.34 53018.43 88888.00 2019-11-24 11:34:57.906 328 15640.08 398.37 53018.46 88888.00 2019-11-24 11:34:58.406 328 15640.11 398.38 53018.44 88888.00 2019-11-24 11:34:58.906 328 15640.14 398.34 53018.41 88888.00 2019-11-24 11:34:59.406 328 15640.14 398.35 53018.44 88888.00 2019-11-24 11:34:59.906 328 15640.11 398.35 53018.44 88888.00 2019-11-24 11:35:00.406 328 15640.16 398.35 53018.43 88888.00 2019-11-24 11:35:00.906 328 15640.25 398.34 53018.38 88888.00 2019-11-24 11:35:01.406 328 15640.29 398.33 53018.32 88888.00 2019-11-24 11:35:01.906 328 15640.33 398.34 53018.34 88888.00 2019-11-24 11:35:02.406 328 15640.39 398.35 53018.36 88888.00 2019-11-24 11:35:02.906 328 15640.48 398.36 53018.35 88888.00 2019-11-24 11:35:03.406 328 15640.50 398.37 53018.37 88888.00 2019-11-24 11:35:03.906 328 15640.47 398.35 53018.35 88888.00 2019-11-24 11:35:04.406 328 15640.50 398.39 53018.36 88888.00 2019-11-24 11:35:04.906 328 15640.52 398.39 53018.36 88888.00 2019-11-24 11:35:05.406 328 15640.50 398.43 53018.36 88888.00 2019-11-24 11:35:05.906 328 15640.54 398.43 53018.33 88888.00 2019-11-24 11:35:06.406 328 15640.53 398.37 53018.32 88888.00 2019-11-24 11:35:07.406 328 15640.50 398.42 53018.43 88888.00 2019-11-24 11:35:07.906 328 15640.39 398.46 53018.45 88888.00 2019-11-24 11:35:08.406 328 15640.29 398.50 53018.41 88888.00 2019-11-24 11:35:08.906 328 15640.27 398.50 53018.46 88888.00 2019-11-24 11:35:09.406 328 15640.21 398.50 53018.48 88888.00 2019-11-24 11:35:09.906 328 15640.08 398.55 53018.52 88888.00 2019-11-24 11:35:10.406 328 15639.92 398.56 53018.55 88888.00 2019-11-24 11:35:10.906 328 15639.82 398.55 53018.57 88888.00 2019-11-24 11:35:11.406 328 15639.65 398.56 53018.64 88888.00 2019-11-24 11:35:11.906 328 15639.53 398.60 53018.65 88888.00 2019-11-24 11:35:12.406 328 15639.38 398.60 53018.65 88888.00 2019-11-24 11:35:12.906 328 15639.28 398.56 53018.67 88888.00 2019-11-24 11:35:13.406 328 15639.09 398.58 53018.74 88888.00 2019-11-24 11:35:13.906 328 15639.00 398.61 53018.76 88888.00 2019-11-24 11:35:14.406 328 15638.89 398.61 53018.77 88888.00 2019-11-24 11:35:14.906 328 15638.78 398.64 53018.77 88888.00 2019-11-24 11:35:15.406 328 15638.69 398.65 53018.71 88888.00 2019-11-24 11:35:15.906 328 15638.65 398.70 53018.74 88888.00 2019-11-24 11:35:16.406 328 15638.64 398.76 53018.80 88888.00 2019-11-24 11:35:16.906 328 15638.60 398.70 53018.83 88888.00 2019-11-24 11:35:17.406 328 15638.49 398.72 53018.85 88888.00 2019-11-24 11:35:17.906 328 15638.47 398.73 53018.80 88888.00 2019-11-24 11:35:18.406 328 15638.47 398.72 53018.76 88888.00 2019-11-24 11:35:18.906 328 15638.52 398.72 53018.75 88888.00 2019-11-24 11:35:19.406 328 15638.54 398.69 53018.77 88888.00 2019-11-24 11:35:19.906 328 15638.61 398.67 53018.74 88888.00 2019-11-24 11:35:20.406 328 15638.63 398.65 53018.72 88888.00 2019-11-24 11:35:20.906 328 15638.69 398.68 53018.72 88888.00 2019-11-24 11:35:21.406 328 15638.79 398.65 53018.70 88888.00 2019-11-24 11:35:21.906 328 15638.88 398.67 53018.68 88888.00 2019-11-24 11:35:22.406 328 15638.97 398.65 53018.67 88888.00 2019-11-24 11:35:22.906 328 15639.03 398.64 53018.64 88888.00 2019-11-24 11:35:23.406 328 15639.07 398.63 53018.59 88888.00 2019-11-24 11:35:23.906 328 15639.09 398.60 53018.65 88888.00 2019-11-24 11:35:24.406 328 15639.15 398.59 53018.63 88888.00 2019-11-24 11:35:24.906 328 15639.20 398.60 53018.58 88888.00 2019-11-24 11:35:25.406 328 15639.25 398.60 53018.57 88888.00 2019-11-24 11:35:25.906 328 15639.33 398.58 53018.63 88888.00 2019-11-24 11:35:26.406 328 15639.36 398.47 53018.53 88888.00 2019-11-24 11:35:26.906 328 15639.36 398.55 53018.45 88888.00 2019-11-24 11:35:27.406 328 15639.43 398.60 53018.47 88888.00 2019-11-24 11:35:27.906 328 15639.46 398.56 53018.50 88888.00 2019-11-24 11:35:28.406 328 15639.48 398.54 53018.47 88888.00 2019-11-24 11:35:28.906 328 15639.45 398.50 53018.46 88888.00 2019-11-24 11:35:29.406 328 15639.46 398.45 53018.35 88888.00 2019-11-24 11:35:29.906 328 15639.47 398.46 53018.34 88888.00 2019-11-24 11:35:30.406 328 15639.48 398.46 53018.39 88888.00 2019-11-24 11:35:30.906 328 15639.43 398.46 53018.39 88888.00 2019-11-24 11:35:31.406 328 15639.42 398.46 53018.43 88888.00 2019-11-24 11:35:31.906 328 15639.41 398.50 53018.41 88888.00 2019-11-24 11:35:32.406 328 15639.38 398.50 53018.38 88888.00 2019-11-24 11:35:32.906 328 15639.34 398.47 53018.41 88888.00 2019-11-24 11:35:33.406 328 15639.30 398.47 53018.43 88888.00 2019-11-24 11:35:33.906 328 15639.28 398.48 53018.39 88888.00 2019-11-24 11:35:34.406 328 15639.25 398.48 53018.34 88888.00 2019-11-24 11:35:34.906 328 15639.23 398.42 53018.38 88888.00 2019-11-24 11:35:35.406 328 15639.19 398.47 53018.41 88888.00 2019-11-24 11:35:35.906 328 15639.18 398.46 53018.37 88888.00 2019-11-24 11:35:36.406 328 15639.11 398.47 53018.36 88888.00 2019-11-24 11:35:36.906 328 15639.15 398.47 53018.34 88888.00 2019-11-24 11:35:37.406 328 15639.10 398.46 53018.34 88888.00 2019-11-24 11:35:37.906 328 15639.11 398.37 53018.38 88888.00 2019-11-24 11:35:38.406 328 15639.18 398.37 53018.41 88888.00 2019-11-24 11:35:38.906 328 15639.21 398.38 53018.32 88888.00 2019-11-24 11:35:39.406 328 15639.23 398.35 53018.31 88888.00 2019-11-24 11:35:39.906 328 15639.30 398.35 53018.32 88888.00 2019-11-24 11:35:40.406 328 15639.33 398.32 53018.34 88888.00 2019-11-24 11:35:40.906 328 15639.39 398.30 53018.29 88888.00 2019-11-24 11:35:41.406 328 15639.47 398.28 53018.26 88888.00 2019-11-24 11:35:41.906 328 15639.55 398.28 53018.31 88888.00 2019-11-24 11:35:42.406 328 15639.69 398.27 53018.29 88888.00 2019-11-24 11:35:42.906 328 15639.81 398.27 53018.27 88888.00 2019-11-24 11:35:43.406 328 15639.90 398.28 53018.26 88888.00 2019-11-24 11:35:43.906 328 15640.00 398.29 53018.19 88888.00 2019-11-24 11:35:44.406 328 15640.05 398.29 53018.15 88888.00 2019-11-24 11:35:44.906 328 15640.18 398.28 53018.15 88888.00 2019-11-24 11:35:45.406 328 15640.27 398.26 53018.18 88888.00 2019-11-24 11:35:45.906 328 15640.39 398.27 53018.19 88888.00 2019-11-24 11:35:46.406 328 15640.47 398.26 53018.21 88888.00 2019-11-24 11:35:46.906 328 15640.55 398.27 53018.23 88888.00 2019-11-24 11:35:47.406 328 15640.65 398.28 53018.22 88888.00 2019-11-24 11:35:47.906 328 15640.75 398.30 53018.22 88888.00 2019-11-24 11:35:48.906 328 15640.86 398.32 53018.22 88888.00 2019-11-24 11:35:49.406 328 15640.91 398.38 53018.25 88888.00 2019-11-24 11:35:49.906 328 15640.96 398.42 53018.26 88888.00 2019-11-24 11:35:50.406 328 15641.04 398.45 53018.28 88888.00 2019-11-24 11:35:50.906 328 15641.09 398.47 53018.30 88888.00 2019-11-24 11:35:51.406 328 15641.18 398.48 53018.33 88888.00 2019-11-24 11:35:51.906 328 15641.20 398.55 53018.34 88888.00 2019-11-24 11:35:52.406 328 15641.20 398.53 53018.37 88888.00 2019-11-24 11:35:52.906 328 15641.25 398.54 53018.41 88888.00 2019-11-24 11:35:53.406 328 15641.23 398.54 53018.48 88888.00 2019-11-24 11:35:53.906 328 15641.20 398.58 53018.50 88888.00 2019-11-24 11:35:54.406 328 15641.16 398.58 53018.54 88888.00 2019-11-24 11:35:54.906 328 15641.15 398.62 53018.58 88888.00 2019-11-24 11:35:55.406 328 15641.13 398.67 53018.64 88888.00 2019-11-24 11:35:55.906 328 15641.07 398.68 53018.64 88888.00 2019-11-24 11:35:56.406 328 15641.01 398.71 53018.67 88888.00 2019-11-24 11:35:56.906 328 15640.95 398.73 53018.72 88888.00 2019-11-24 11:35:57.406 328 15640.89 398.78 53018.71 88888.00 2019-11-24 11:35:57.906 328 15640.83 398.79 53018.72 88888.00 2019-11-24 11:35:58.406 328 15640.81 398.84 53018.73 88888.00 2019-11-24 11:35:58.906 328 15640.71 398.87 53018.78 88888.00 2019-11-24 11:35:59.406 328 15640.65 398.89 53018.83 88888.00 2019-11-24 11:35:59.906 328 15640.54 398.93 53018.80 88888.00 2019-11-24 11:36:00.406 328 15640.46 398.94 53018.82 88888.00 2019-11-24 11:36:00.906 328 15640.44 398.96 53018.87 88888.00 2019-11-24 11:36:01.406 328 15640.34 398.97 53018.89 88888.00 2019-11-24 11:36:01.906 328 15640.19 399.00 53018.84 88888.00 2019-11-24 11:36:02.406 328 15640.18 399.00 53018.84 88888.00 2019-11-24 11:36:02.906 328 15640.16 399.03 53018.87 88888.00 2019-11-24 11:36:03.406 328 15640.00 399.02 53018.91 88888.00 2019-11-24 11:36:03.906 328 15639.89 399.04 53018.92 88888.00 2019-11-24 11:36:04.406 328 15639.80 399.05 53018.93 88888.00 2019-11-24 11:36:04.906 328 15639.74 399.03 53018.95 88888.00 2019-11-24 11:36:05.406 328 15639.61 399.02 53018.95 88888.00 2019-11-24 11:36:05.906 328 15639.51 398.99 53018.97 88888.00 2019-11-24 11:36:06.406 328 15639.48 399.00 53018.98 88888.00 2019-11-24 11:36:06.906 328 15639.43 399.02 53019.05 88888.00 2019-11-24 11:36:07.406 328 15639.36 398.99 53019.07 88888.00 2019-11-24 11:36:07.906 328 15639.27 398.97 53019.04 88888.00 2019-11-24 11:36:08.406 328 15639.18 399.03 53019.03 88888.00 2019-11-24 11:36:08.906 328 15639.08 399.04 53019.03 88888.00 2019-11-24 11:36:09.406 328 15638.97 398.95 53019.05 88888.00 2019-11-24 11:36:09.906 328 15638.93 398.93 53019.05 88888.00 2019-11-24 11:36:10.406 328 15638.89 398.91 53019.07 88888.00 2019-11-24 11:36:10.906 328 15638.83 398.93 53019.05 88888.00 2019-11-24 11:36:11.406 328 15638.80 398.89 53019.00 88888.00 2019-11-24 11:36:11.906 328 15638.75 398.82 53019.05 88888.00 2019-11-24 11:36:12.406 328 15638.74 398.85 53019.06 88888.00 2019-11-24 11:36:12.906 328 15638.66 398.82 53019.03 88888.00 2019-11-24 11:36:13.406 328 15638.61 398.82 53018.97 88888.00 2019-11-24 11:36:13.906 328 15638.56 398.81 53018.95 88888.00 2019-11-24 11:36:14.406 328 15638.56 398.85 53019.03 88888.00 2019-11-24 11:36:14.906 328 15638.58 398.81 53019.00 88888.00 2019-11-24 11:36:15.406 328 15638.54 398.71 53018.96 88888.00 2019-11-24 11:36:15.906 328 15638.47 398.68 53018.95 88888.00 2019-11-24 11:36:16.406 328 15638.46 398.72 53018.92 88888.00 2019-11-24 11:36:16.906 328 15638.45 398.73 53018.85 88888.00 2019-11-24 11:36:17.406 328 15638.51 398.71 53018.83 88888.00 2019-11-24 11:36:17.906 328 15638.58 398.68 53018.83 88888.00 2019-11-24 11:36:18.406 328 15638.64 398.67 53018.79 88888.00 2019-11-24 11:36:18.906 328 15638.67 398.62 53018.83 88888.00 2019-11-24 11:36:19.406 328 15638.70 398.61 53018.75 88888.00 2019-11-24 11:36:20.406 328 15638.82 398.61 53018.63 88888.00 2019-11-24 11:36:20.906 328 15638.88 398.58 53018.62 88888.00 2019-11-24 11:36:21.406 328 15638.91 398.61 53018.60 88888.00 2019-11-24 11:36:21.906 328 15638.99 398.61 53018.59 88888.00 2019-11-24 11:36:22.406 328 15639.00 398.61 53018.55 88888.00 2019-11-24 11:36:22.906 328 15639.06 398.61 53018.53 88888.00 2019-11-24 11:36:23.406 328 15639.14 398.58 53018.52 88888.00 2019-11-24 11:36:23.906 328 15639.19 398.54 53018.49 88888.00 2019-11-24 11:36:24.406 328 15639.26 398.54 53018.45 88888.00 2019-11-24 11:36:24.906 328 15639.32 398.55 53018.46 88888.00 2019-11-24 11:36:25.406 328 15639.35 398.55 53018.46 88888.00 2019-11-24 11:36:25.906 328 15639.38 398.52 53018.44 88888.00 2019-11-24 11:36:26.406 328 15639.50 398.46 53018.36 88888.00 2019-11-24 11:36:26.906 328 15639.50 398.52 53018.29 88888.00 2019-11-24 11:36:27.406 328 15639.54 398.52 53018.33 88888.00 2019-11-24 11:36:27.906 328 15639.55 398.53 53018.32 88888.00 2019-11-24 11:36:28.406 328 15639.58 398.46 53018.27 88888.00 2019-11-24 11:36:28.906 328 15639.62 398.46 53018.28 88888.00 2019-11-24 11:36:29.406 328 15639.64 398.48 53018.30 88888.00 2019-11-24 11:36:30.406 328 15639.64 398.47 53018.34 88888.00 2019-11-24 11:36:30.906 328 15639.66 398.47 53018.32 88888.00 2019-11-24 11:36:31.406 328 15639.66 398.48 53018.33 88888.00 2019-11-24 11:36:31.906 328 15639.62 398.48 53018.34 88888.00 2019-11-24 11:36:32.406 328 15639.62 398.48 53018.33 88888.00 2019-11-24 11:36:32.906 328 15639.65 398.48 53018.30 88888.00 2019-11-24 11:36:33.406 328 15639.63 398.52 53018.33 88888.00 2019-11-24 11:36:33.906 328 15639.60 398.52 53018.34 88888.00 2019-11-24 11:36:34.406 328 15639.65 398.42 53018.34 88888.00 2019-11-24 11:36:34.906 328 15639.62 398.46 53018.36 88888.00 2019-11-24 11:36:35.406 328 15639.60 398.55 53018.41 88888.00 2019-11-24 11:36:35.906 328 15639.57 398.56 53018.39 88888.00 2019-11-24 11:36:36.406 328 15639.52 398.56 53018.43 88888.00 2019-11-24 11:36:36.906 328 15639.53 398.56 53018.44 88888.00 2019-11-24 11:36:37.406 328 15639.53 398.56 53018.44 88888.00 2019-11-24 11:36:37.906 328 15639.48 398.55 53018.42 88888.00 2019-11-24 11:36:38.406 328 15639.44 398.53 53018.42 88888.00 2019-11-24 11:36:38.906 328 15639.48 398.55 53018.41 88888.00 2019-11-24 11:36:39.406 328 15639.50 398.55 53018.43 88888.00 2019-11-24 11:36:39.906 328 15639.51 398.58 53018.45 88888.00 2019-11-24 11:36:40.406 328 15639.41 398.55 53018.47 88888.00 2019-11-24 11:36:40.906 328 15639.42 398.54 53018.48 88888.00 2019-11-24 11:36:41.406 328 15639.43 398.64 53018.46 88888.00 2019-11-24 11:36:41.906 328 15639.39 398.68 53018.52 88888.00 2019-11-24 11:36:42.406 328 15639.35 398.67 53018.53 88888.00 2019-11-24 11:36:42.906 328 15639.36 398.68 53018.55 88888.00 2019-11-24 11:36:43.406 328 15639.33 398.61 53018.55 88888.00 2019-11-24 11:36:43.906 328 15639.29 398.63 53018.52 88888.00 2019-11-24 11:36:44.406 328 15639.32 398.69 53018.51 88888.00 2019-11-24 11:36:44.906 328 15639.32 398.72 53018.50 88888.00 2019-11-24 11:36:45.406 328 15639.29 398.73 53018.55 88888.00 2019-11-24 11:36:45.906 328 15639.26 398.74 53018.57 88888.00 2019-11-24 11:36:46.406 328 15639.24 398.71 53018.53 88888.00 2019-11-24 11:36:46.906 328 15639.21 398.72 53018.57 88888.00 2019-11-24 11:36:47.406 328 15639.19 398.74 53018.64 88888.00 2019-11-24 11:36:47.906 328 15639.14 398.74 53018.62 88888.00 2019-11-24 11:36:48.406 328 15639.06 398.73 53018.60 88888.00 2019-11-24 11:36:48.906 328 15639.02 398.71 53018.60 88888.00 2019-11-24 11:36:49.406 328 15639.03 398.74 53018.58 88888.00 2019-11-24 11:36:49.906 328 15639.00 398.76 53018.64 88888.00 2019-11-24 11:36:50.406 328 15638.99 398.72 53018.66 88888.00 2019-11-24 11:36:50.906 328 15638.96 398.72 53018.66 88888.00 2019-11-24 11:36:51.406 328 15638.90 398.76 53018.67 88888.00 2019-11-24 11:36:51.906 328 15638.84 398.79 53018.69 88888.00 2019-11-24 11:36:52.406 328 15638.83 398.78 53018.71 88888.00 2019-11-24 11:36:52.906 328 15638.85 398.74 53018.73 88888.00 2019-11-24 11:36:53.406 328 15638.81 398.76 53018.75 88888.00 2019-11-24 11:36:53.906 328 15638.80 398.77 53018.75 88888.00 2019-11-24 11:36:54.406 328 15638.81 398.80 53018.75 88888.00 2019-11-24 11:36:54.906 328 15638.74 398.80 53018.74 88888.00 2019-11-24 11:36:55.406 328 15638.73 398.81 53018.76 88888.00 2019-11-24 11:36:55.906 328 15638.72 398.84 53018.75 88888.00 2019-11-24 11:36:56.406 328 15638.69 398.82 53018.74 88888.00 2019-11-24 11:36:56.906 328 15638.62 398.82 53018.73 88888.00 2019-11-24 11:36:57.406 328 15638.64 398.84 53018.74 88888.00 2019-11-24 11:36:57.906 328 15638.65 398.82 53018.78 88888.00 2019-11-24 11:36:58.406 328 15638.67 398.80 53018.72 88888.00 2019-11-24 11:36:58.906 328 15638.64 398.79 53018.72 88888.00 2019-11-24 11:36:59.406 328 15638.63 398.77 53018.74 88888.00 2019-11-24 11:36:59.906 328 15638.63 398.76 53018.73 88888.00 2019-11-24 11:37:00.406 328 15638.64 398.76 53018.75 88888.00 2019-11-24 11:37:00.906 328 15638.67 398.77 53018.68 88888.00 2019-11-24 11:37:01.906 328 15638.69 398.77 53018.76 88888.00 2019-11-24 11:37:02.406 328 15638.72 398.77 53018.75 88888.00 2019-11-24 11:37:02.906 328 15638.76 398.74 53018.69 88888.00 2019-11-24 11:37:03.406 328 15638.81 398.76 53018.68 88888.00 2019-11-24 11:37:03.906 328 15638.90 398.80 53018.68 88888.00 2019-11-24 11:37:04.406 328 15638.92 398.80 53018.66 88888.00 2019-11-24 11:37:04.906 328 15638.98 398.84 53018.73 88888.00 2019-11-24 11:37:05.406 328 15639.01 398.91 53018.75 88888.00 2019-11-24 11:37:05.906 328 15639.09 398.94 53018.71 88888.00 2019-11-24 11:37:06.406 328 15639.15 398.94 53018.67 88888.00 2019-11-24 11:37:06.906 328 15639.16 398.91 53018.70 88888.00 2019-11-24 11:37:07.406 328 15639.26 398.87 53018.70 88888.00 2019-11-24 11:37:07.906 328 15639.30 398.79 53018.70 88888.00 2019-11-24 11:37:08.406 328 15639.33 398.82 53018.71 88888.00 2019-11-24 11:37:08.906 328 15639.39 398.88 53018.73 88888.00 2019-11-24 11:37:09.906 328 15639.43 398.94 53018.73 88888.00 2019-11-24 11:37:10.406 328 15639.52 398.96 53018.69 88888.00 2019-11-24 11:37:10.906 328 15639.52 398.96 53018.63 88888.00 2019-11-24 11:37:11.406 328 15639.48 398.96 53018.60 88888.00 2019-11-24 11:37:11.906 328 15639.53 398.99 53018.67 88888.00 2019-11-24 11:37:12.406 328 15639.53 399.00 53018.68 88888.00 2019-11-24 11:37:12.906 328 15639.54 399.00 53018.66 88888.00 2019-11-24 11:37:13.406 328 15639.53 399.03 53018.64 88888.00 2019-11-24 11:37:13.906 328 15639.50 399.03 53018.66 88888.00 2019-11-24 11:37:14.406 328 15639.46 399.00 53018.68 88888.00 2019-11-24 11:37:14.906 328 15639.45 399.00 53018.71 88888.00 2019-11-24 11:37:15.406 328 15639.42 399.06 53018.76 88888.00 2019-11-24 11:37:15.906 328 15639.36 399.11 53018.70 88888.00 2019-11-24 11:37:16.406 328 15639.26 399.13 53018.72 88888.00 2019-11-24 11:37:16.906 328 15639.17 399.13 53018.75 88888.00 2019-11-24 11:37:17.406 328 15639.11 399.13 53018.74 88888.00 2019-11-24 11:37:17.906 328 15639.01 399.14 53018.74 88888.00 2019-11-24 11:37:18.406 328 15638.90 399.12 53018.72 88888.00 2019-11-24 11:37:18.906 328 15638.89 399.12 53018.74 88888.00 2019-11-24 11:37:19.406 328 15638.83 399.04 53018.80 88888.00 2019-11-24 11:37:19.906 328 15638.72 399.06 53018.87 88888.00 2019-11-24 11:37:20.406 328 15638.64 399.05 53018.87 88888.00 2019-11-24 11:37:20.906 328 15638.55 399.06 53018.80 88888.00 2019-11-24 11:37:21.406 328 15638.47 399.02 53018.84 88888.00 2019-11-24 11:37:21.906 328 15638.43 399.03 53018.87 88888.00 2019-11-24 11:37:22.406 328 15638.38 399.05 53018.88 88888.00 2019-11-24 11:37:22.906 328 15638.30 399.15 53018.87 88888.00 2019-11-24 11:37:23.406 328 15638.26 399.19 53018.83 88888.00 2019-11-24 11:37:23.906 328 15638.24 399.15 53018.83 88888.00 2019-11-24 11:37:24.406 328 15638.17 399.13 53018.85 88888.00 2019-11-24 11:37:24.907 328 15638.09 399.17 53018.83 88888.00 2019-11-24 11:37:25.407 328 15638.06 399.14 53018.83 88888.00 2019-11-24 11:37:25.907 328 15638.06 399.15 53018.80 88888.00 2019-11-24 11:37:26.407 328 15638.07 399.07 53018.82 88888.00 2019-11-24 11:37:26.907 328 15638.03 399.04 53018.77 88888.00 2019-11-24 11:37:27.407 328 15638.09 399.07 53018.74 88888.00 2019-11-24 11:37:27.907 328 15638.16 399.08 53018.74 88888.00 2019-11-24 11:37:28.407 328 15638.15 399.00 53018.74 88888.00 2019-11-24 11:37:28.907 328 15638.15 398.93 53018.73 88888.00 2019-11-24 11:37:29.407 328 15638.17 398.94 53018.69 88888.00 2019-11-24 11:37:29.907 328 15638.21 399.02 53018.71 88888.00 2019-11-24 11:37:30.407 328 15638.28 398.99 53018.75 88888.00 2019-11-24 11:37:30.907 328 15638.34 398.94 53018.72 88888.00 2019-11-24 11:37:31.407 328 15638.35 398.95 53018.66 88888.00 2019-11-24 11:37:31.907 328 15638.37 398.93 53018.60 88888.00 2019-11-24 11:37:32.407 328 15638.43 398.95 53018.59 88888.00 2019-11-24 11:37:32.907 328 15638.47 398.93 53018.60 88888.00 2019-11-24 11:37:33.407 328 15638.62 398.91 53018.58 88888.00 2019-11-24 11:37:33.907 328 15638.65 398.91 53018.56 88888.00 2019-11-24 11:37:34.407 328 15638.67 398.91 53018.55 88888.00 2019-11-24 11:37:34.907 328 15638.70 398.85 53018.57 88888.00 2019-11-24 11:37:35.407 328 15638.79 398.86 53018.57 88888.00 2019-11-24 11:37:35.907 328 15638.84 398.87 53018.54 88888.00 2019-11-24 11:37:36.407 328 15638.85 398.85 53018.51 88888.00 2019-11-24 11:37:36.907 328 15638.93 398.84 53018.46 88888.00 2019-11-24 11:37:37.407 328 15639.03 398.86 53018.43 88888.00 2019-11-24 11:37:37.907 328 15639.12 398.85 53018.44 88888.00 2019-11-24 11:37:38.407 328 15639.18 398.78 53018.43 88888.00 2019-11-24 11:37:38.907 328 15639.27 398.79 53018.41 88888.00 2019-11-24 11:37:39.407 328 15639.37 398.80 53018.38 88888.00 2019-11-24 11:37:39.907 328 15639.46 398.81 53018.34 88888.00 2019-11-24 11:37:40.407 328 15639.56 398.79 53018.35 88888.00 2019-11-24 11:37:40.907 328 15639.70 398.80 53018.41 88888.00 2019-11-24 11:37:41.407 328 15639.80 398.77 53018.38 88888.00 2019-11-24 11:37:41.907 328 15639.87 398.85 53018.32 88888.00 2019-11-24 11:37:42.407 328 15639.96 398.87 53018.31 88888.00 2019-11-24 11:37:43.407 328 15640.16 398.84 53018.29 88888.00 2019-11-24 11:37:43.907 328 15640.29 398.84 53018.31 88888.00 2019-11-24 11:37:44.407 328 15640.32 398.85 53018.29 88888.00 2019-11-24 11:37:44.907 328 15640.32 398.88 53018.27 88888.00 2019-11-24 11:37:45.407 328 15640.42 398.88 53018.24 88888.00 2019-11-24 11:37:45.907 328 15640.51 398.89 53018.25 88888.00 2019-11-24 11:37:46.407 328 15640.55 398.91 53018.22 88888.00 2019-11-24 11:37:46.907 328 15640.56 398.90 53018.19 88888.00 2019-11-24 11:37:47.407 328 15640.63 398.88 53018.17 88888.00 2019-11-24 11:37:47.907 328 15640.70 398.87 53018.18 88888.00 2019-11-24 11:37:48.407 328 15640.73 398.91 53018.22 88888.00 2019-11-24 11:37:48.907 328 15640.78 398.94 53018.22 88888.00 2019-11-24 11:37:49.407 328 15640.78 398.96 53018.21 88888.00 2019-11-24 11:37:49.907 328 15640.79 398.99 53018.22 88888.00 2019-11-24 11:37:50.407 328 15640.88 399.00 53018.26 88888.00 2019-11-24 11:37:50.907 328 15640.88 399.05 53018.28 88888.00 2019-11-24 11:37:51.407 328 15640.86 399.04 53018.25 88888.00 2019-11-24 11:37:51.907 328 15640.82 399.04 53018.25 88888.00 2019-11-24 11:37:52.407 328 15640.87 399.04 53018.28 88888.00 2019-11-24 11:37:52.907 328 15640.84 399.07 53018.34 88888.00 2019-11-24 11:37:53.407 328 15640.79 399.12 53018.32 88888.00 2019-11-24 11:37:53.907 328 15640.72 399.13 53018.38 88888.00 2019-11-24 11:37:54.407 328 15640.71 399.22 53018.48 88888.00 2019-11-24 11:37:54.907 328 15640.62 399.23 53018.54 88888.00 2019-11-24 11:37:55.407 328 15640.52 399.20 53018.54 88888.00 2019-11-24 11:37:55.907 328 15640.43 399.23 53018.59 88888.00 2019-11-24 11:37:56.407 328 15640.35 399.28 53018.60 88888.00 2019-11-24 11:37:56.907 328 15640.23 399.36 53018.60 88888.00 2019-11-24 11:37:57.407 328 15640.16 399.40 53018.60 88888.00 2019-11-24 11:37:57.907 328 15640.07 399.37 53018.62 88888.00 2019-11-24 11:37:58.407 328 15639.90 399.30 53018.65 88888.00 2019-11-24 11:37:58.907 328 15639.79 399.30 53018.71 88888.00 2019-11-24 11:37:59.407 328 15639.63 399.31 53018.82 88888.00 2019-11-24 11:37:59.907 328 15639.46 399.34 53018.86 88888.00 2019-11-24 11:38:00.407 328 15639.34 399.36 53018.85 88888.00 2019-11-24 11:38:00.907 328 15639.20 399.32 53018.85 88888.00 2019-11-24 11:38:01.407 328 15639.05 399.34 53018.96 88888.00 2019-11-24 11:38:01.907 328 15638.94 399.37 53019.02 88888.00 2019-11-24 11:38:02.407 328 15638.84 399.39 53019.05 88888.00 2019-11-24 11:38:02.907 328 15638.73 399.38 53019.07 88888.00 2019-11-24 11:38:03.407 328 15638.58 399.40 53019.05 88888.00 2019-11-24 11:38:03.907 328 15638.46 399.38 53019.05 88888.00 2019-11-24 11:38:04.407 328 15638.36 399.32 53019.03 88888.00 2019-11-24 11:38:04.907 328 15638.30 399.33 53018.99 88888.00 2019-11-24 11:38:05.407 328 15638.20 399.32 53018.99 88888.00 2019-11-24 11:38:05.907 328 15638.16 399.36 53018.97 88888.00 2019-11-24 11:38:06.407 328 15638.08 399.33 53019.00 88888.00 2019-11-24 11:38:06.907 328 15638.01 399.34 53019.08 88888.00 2019-11-24 11:38:07.407 328 15637.95 399.34 53019.11 88888.00 2019-11-24 11:38:07.907 328 15637.91 399.34 53019.07 88888.00 2019-11-24 11:38:08.407 328 15637.84 399.36 53019.04 88888.00 2019-11-24 11:38:08.907 328 15637.80 399.37 53019.05 88888.00 2019-11-24 11:38:09.407 328 15637.80 399.34 53019.11 88888.00 2019-11-24 11:38:09.907 328 15637.75 399.32 53019.13 88888.00 2019-11-24 11:38:10.407 328 15637.72 399.31 53019.14 88888.00 2019-11-24 11:38:10.907 328 15637.73 399.31 53019.12 88888.00 2019-11-24 11:38:11.407 328 15637.68 399.31 53019.08 88888.00 2019-11-24 11:38:11.907 328 15637.64 399.30 53019.06 88888.00 2019-11-24 11:38:12.407 328 15637.58 399.28 53019.08 88888.00 2019-11-24 11:38:12.907 328 15637.57 399.28 53019.03 88888.00 2019-11-24 11:38:13.407 328 15637.58 399.31 53018.99 88888.00 2019-11-24 11:38:13.907 328 15637.56 399.32 53019.00 88888.00 2019-11-24 11:38:15.407 328 15637.62 399.29 53018.95 88888.00 2019-11-24 11:38:15.907 328 15637.65 399.31 53018.93 88888.00 2019-11-24 11:38:16.407 328 15637.72 399.30 53018.89 88888.00 2019-11-24 11:38:16.907 328 15637.73 399.31 53018.91 88888.00 2019-11-24 11:38:17.407 328 15637.75 399.26 53018.86 88888.00 2019-11-24 11:38:17.907 328 15637.84 399.23 53018.84 88888.00 2019-11-24 11:38:18.407 328 15637.90 399.23 53018.80 88888.00 2019-11-24 11:38:18.907 328 15637.94 399.22 53018.78 88888.00 2019-11-24 11:38:19.407 328 15638.04 399.17 53018.76 88888.00 2019-11-24 11:38:19.907 328 15638.19 399.14 53018.71 88888.00 2019-11-24 11:38:20.407 328 15638.36 399.11 53018.62 88888.00 2019-11-24 11:38:20.907 328 15638.45 399.08 53018.58 88888.00 2019-11-24 11:38:21.407 328 15638.61 399.07 53018.49 88888.00 2019-11-24 11:38:21.907 328 15638.73 399.05 53018.42 88888.00 2019-11-24 11:38:22.407 328 15638.89 399.00 53018.38 88888.00 2019-11-24 11:38:22.907 328 15638.96 399.05 53018.30 88888.00 2019-11-24 11:38:23.407 328 15639.07 399.03 53018.27 88888.00 2019-11-24 11:38:23.907 328 15639.27 398.96 53018.28 88888.00 2019-11-24 11:38:24.907 328 15639.56 398.91 53018.16 88888.00 2019-11-24 11:38:25.407 328 15639.75 398.93 53018.12 88888.00 2019-11-24 11:38:25.907 328 15639.94 398.89 53018.13 88888.00 2019-11-24 11:38:26.407 328 15640.12 398.87 53018.08 88888.00 2019-11-24 11:38:26.907 328 15640.26 398.84 53017.98 88888.00 2019-11-24 11:38:27.407 328 15640.35 398.87 53017.88 88888.00 2019-11-24 11:38:27.907 328 15640.46 398.87 53017.89 88888.00 2019-11-24 11:38:28.407 328 15640.61 398.84 53017.89 88888.00 2019-11-24 11:38:28.907 328 15640.72 398.79 53017.84 88888.00 2019-11-24 11:38:29.407 328 15640.78 398.80 53017.84 88888.00 2019-11-24 11:38:29.907 328 15640.90 398.79 53017.83 88888.00 2019-11-24 11:38:30.407 328 15640.98 398.82 53017.82 88888.00 2019-11-24 11:38:30.907 328 15641.07 398.80 53017.85 88888.00 2019-11-24 11:38:31.407 328 15641.16 398.74 53017.86 88888.00 2019-11-24 11:38:31.907 328 15641.18 398.68 53017.85 88888.00 2019-11-24 11:38:32.407 328 15641.24 398.74 53017.85 88888.00 2019-11-24 11:38:32.907 328 15641.27 398.82 53017.84 88888.00 2019-11-24 11:38:33.407 328 15641.27 398.84 53017.90 88888.00 2019-11-24 11:38:33.907 328 15641.24 398.85 53017.92 88888.00 2019-11-24 11:38:34.407 328 15641.20 398.81 53017.87 88888.00 2019-11-24 11:38:34.907 328 15641.16 398.78 53017.89 88888.00 2019-11-24 11:38:35.407 328 15641.07 398.82 53017.98 88888.00 2019-11-24 11:38:35.907 328 15641.10 398.82 53017.96 88888.00 2019-11-24 11:38:36.407 328 15641.01 398.86 53018.01 88888.00 2019-11-24 11:38:36.907 328 15640.91 398.85 53018.06 88888.00 2019-11-24 11:38:37.407 328 15640.84 398.85 53018.06 88888.00 2019-11-24 11:38:37.907 328 15640.73 398.82 53018.14 88888.00 2019-11-24 11:38:38.407 328 15640.65 398.86 53018.19 88888.00 2019-11-24 11:38:38.907 328 15640.56 398.88 53018.24 88888.00 2019-11-24 11:38:39.407 328 15640.45 398.86 53018.31 88888.00 2019-11-24 11:38:39.907 328 15640.33 398.88 53018.32 88888.00 2019-11-24 11:38:40.407 328 15640.21 398.89 53018.38 88888.00 2019-11-24 11:38:40.907 328 15640.09 398.94 53018.45 88888.00 2019-11-24 11:38:41.407 328 15639.99 398.95 53018.51 88888.00 2019-11-24 11:38:41.907 328 15639.85 398.93 53018.52 88888.00 2019-11-24 11:38:42.407 328 15639.74 398.93 53018.55 88888.00 2019-11-24 11:38:42.907 328 15639.65 398.94 53018.59 88888.00 2019-11-24 11:38:43.407 328 15639.54 398.94 53018.65 88888.00 2019-11-24 11:38:43.907 328 15639.44 398.93 53018.64 88888.00 2019-11-24 11:38:44.407 328 15639.35 398.90 53018.66 88888.00 2019-11-24 11:38:44.907 328 15639.28 398.87 53018.68 88888.00 2019-11-24 11:38:45.407 328 15639.29 398.86 53018.70 88888.00 2019-11-24 11:38:46.407 328 15639.14 398.89 53018.72 88888.00 2019-11-24 11:38:46.907 328 15639.08 398.85 53018.74 88888.00 2019-11-24 11:38:47.407 328 15639.05 398.85 53018.77 88888.00 2019-11-24 11:38:47.907 328 15638.96 398.84 53018.80 88888.00 2019-11-24 11:38:48.407 328 15638.97 398.86 53018.82 88888.00 2019-11-24 11:38:48.907 328 15638.93 398.88 53018.86 88888.00 2019-11-24 11:38:49.407 328 15638.91 398.89 53018.86 88888.00 2019-11-24 11:38:49.907 328 15638.87 398.88 53018.88 88888.00 2019-11-24 11:38:50.407 328 15638.78 398.90 53018.96 88888.00 2019-11-24 11:38:50.907 328 15638.79 398.93 53018.95 88888.00 2019-11-24 11:38:51.407 328 15638.73 398.89 53018.94 88888.00 2019-11-24 11:38:51.907 328 15638.72 398.90 53018.93 88888.00 2019-11-24 11:38:52.407 328 15638.73 398.91 53018.93 88888.00 2019-11-24 11:38:52.907 328 15638.71 398.91 53018.97 88888.00 2019-11-24 11:38:53.407 328 15638.71 398.88 53018.97 88888.00 2019-11-24 11:38:53.907 328 15638.71 398.89 53018.98 88888.00 2019-11-24 11:38:54.407 328 15638.74 398.91 53018.96 88888.00 2019-11-24 11:38:54.907 328 15638.72 398.94 53018.98 88888.00 2019-11-24 11:38:55.407 328 15638.73 398.95 53018.96 88888.00 2019-11-24 11:38:55.907 328 15638.73 398.95 53018.93 88888.00 2019-11-24 11:38:56.407 328 15638.71 398.95 53018.96 88888.00 2019-11-24 11:38:56.907 328 15638.73 398.95 53018.98 88888.00 2019-11-24 11:38:57.407 328 15638.75 398.97 53018.95 88888.00 2019-11-24 11:38:57.907 328 15638.75 399.00 53018.96 88888.00 2019-11-24 11:38:58.407 328 15638.76 399.00 53018.97 88888.00 2019-11-24 11:38:58.907 328 15638.81 399.04 53018.94 88888.00 2019-11-24 11:38:59.407 328 15638.82 399.06 53018.94 88888.00 2019-11-24 11:38:59.907 328 15638.85 399.10 53018.89 88888.00 2019-11-24 11:39:00.407 328 15638.90 399.10 53018.90 88888.00 2019-11-24 11:39:00.907 328 15638.91 399.10 53018.92 88888.00 2019-11-24 11:39:01.407 328 15638.93 399.11 53018.90 88888.00 2019-11-24 11:39:01.907 328 15638.96 399.12 53018.91 88888.00 2019-11-24 11:39:02.407 328 15638.99 399.14 53018.90 88888.00 2019-11-24 11:39:02.907 328 15639.00 399.15 53018.88 88888.00 2019-11-24 11:39:03.407 328 15639.08 399.13 53018.84 88888.00 2019-11-24 11:39:03.907 328 15639.12 399.11 53018.83 88888.00 2019-11-24 11:39:04.407 328 15639.15 399.12 53018.82 88888.00 2019-11-24 11:39:04.907 328 15639.23 399.17 53018.75 88888.00 2019-11-24 11:39:05.407 328 15639.27 399.19 53018.74 88888.00 2019-11-24 11:39:05.907 328 15639.29 399.19 53018.69 88888.00 2019-11-24 11:39:06.407 328 15639.32 399.21 53018.67 88888.00 2019-11-24 11:39:06.907 328 15639.39 399.25 53018.65 88888.00 2019-11-24 11:39:07.407 328 15639.48 399.24 53018.57 88888.00 2019-11-24 11:39:07.907 328 15639.53 399.22 53018.51 88888.00 2019-11-24 11:39:08.407 328 15639.60 399.21 53018.50 88888.00 2019-11-24 11:39:08.907 328 15639.66 399.21 53018.50 88888.00 2019-11-24 11:39:09.407 328 15639.72 399.21 53018.44 88888.00 2019-11-24 11:39:09.907 328 15639.79 399.17 53018.45 88888.00 2019-11-24 11:39:10.407 328 15639.80 399.23 53018.43 88888.00 2019-11-24 11:39:10.907 328 15639.81 399.24 53018.38 88888.00 2019-11-24 11:39:11.407 328 15639.84 399.22 53018.34 88888.00 2019-11-24 11:39:11.907 328 15639.85 399.20 53018.28 88888.00 2019-11-24 11:39:12.407 328 15639.94 399.19 53018.30 88888.00 2019-11-24 11:39:12.907 328 15639.98 399.19 53018.28 88888.00 2019-11-24 11:39:13.407 328 15640.00 399.22 53018.30 88888.00 2019-11-24 11:39:13.907 328 15640.07 399.26 53018.33 88888.00 2019-11-24 11:39:14.407 328 15640.08 399.28 53018.37 88888.00 2019-11-24 11:39:14.907 328 15640.10 399.25 53018.38 88888.00 2019-11-24 11:39:15.407 328 15640.15 399.23 53018.41 88888.00 2019-11-24 11:39:15.907 328 15640.10 399.24 53018.39 88888.00 2019-11-24 11:39:16.407 328 15640.05 399.23 53018.34 88888.00 2019-11-24 11:39:16.907 328 15640.09 399.25 53018.35 88888.00 2019-11-24 11:39:17.407 328 15640.12 399.22 53018.39 88888.00 2019-11-24 11:39:17.907 328 15640.08 399.23 53018.35 88888.00 2019-11-24 11:39:18.407 328 15640.01 399.23 53018.33 88888.00 2019-11-24 11:39:18.907 328 15639.91 399.16 53018.38 88888.00 2019-11-24 11:39:19.407 328 15639.89 399.16 53018.43 88888.00 2019-11-24 11:39:19.907 328 15639.85 399.21 53018.39 88888.00 2019-11-24 11:39:20.407 328 15639.80 399.29 53018.43 88888.00 2019-11-24 11:39:20.907 328 15639.75 399.34 53018.43 88888.00 2019-11-24 11:39:21.407 328 15639.67 399.31 53018.45 88888.00 2019-11-24 11:39:21.907 328 15639.66 399.30 53018.49 88888.00 2019-11-24 11:39:22.407 328 15639.61 399.29 53018.43 88888.00 2019-11-24 11:39:22.907 328 15639.57 399.26 53018.43 88888.00 2019-11-24 11:39:23.407 328 15639.56 399.28 53018.46 88888.00 2019-11-24 11:39:23.907 328 15639.50 399.28 53018.51 88888.00 2019-11-24 11:39:24.407 328 15639.47 399.30 53018.51 88888.00 2019-11-24 11:39:24.907 328 15639.42 399.30 53018.49 88888.00 2019-11-24 11:39:25.407 328 15639.37 399.28 53018.51 88888.00 2019-11-24 11:39:25.907 328 15639.28 399.28 53018.50 88888.00 2019-11-24 11:39:26.407 328 15639.20 399.28 53018.49 88888.00 2019-11-24 11:39:26.907 328 15639.18 399.26 53018.48 88888.00 2019-11-24 11:39:27.907 328 15639.12 399.23 53018.45 88888.00 2019-11-24 11:39:28.407 328 15639.03 399.20 53018.49 88888.00 2019-11-24 11:39:28.907 328 15638.97 399.19 53018.49 88888.00 2019-11-24 11:39:29.407 328 15638.89 399.19 53018.44 88888.00 2019-11-24 11:39:29.907 328 15638.90 399.19 53018.47 88888.00 2019-11-24 11:39:30.407 328 15638.85 399.16 53018.50 88888.00 2019-11-24 11:39:30.907 328 15638.85 399.15 53018.50 88888.00 2019-11-24 11:39:31.407 328 15638.76 399.14 53018.47 88888.00 2019-11-24 11:39:31.907 328 15638.69 399.14 53018.47 88888.00 2019-11-24 11:39:32.407 328 15638.66 399.08 53018.46 88888.00 2019-11-24 11:39:32.907 328 15638.61 399.06 53018.47 88888.00 2019-11-24 11:39:33.407 328 15638.60 399.06 53018.50 88888.00 2019-11-24 11:39:33.907 328 15638.53 399.10 53018.49 88888.00 2019-11-24 11:39:34.407 328 15638.47 399.11 53018.48 88888.00 2019-11-24 11:39:34.907 328 15638.44 399.03 53018.45 88888.00 2019-11-24 11:39:35.407 328 15638.42 398.96 53018.48 88888.00 2019-11-24 11:39:35.907 328 15638.38 398.94 53018.48 88888.00 2019-11-24 11:39:36.407 328 15638.39 398.90 53018.48 88888.00 2019-11-24 11:39:36.907 328 15638.39 398.90 53018.47 88888.00 2019-11-24 11:39:37.407 328 15638.36 398.89 53018.45 88888.00 2019-11-24 11:39:37.907 328 15638.37 398.88 53018.45 88888.00 2019-11-24 11:39:38.407 328 15638.38 398.86 53018.44 88888.00 2019-11-24 11:39:38.907 328 15638.42 398.79 53018.47 88888.00 2019-11-24 11:39:39.407 328 15638.46 398.78 53018.49 88888.00 2019-11-24 11:39:39.907 328 15638.46 398.81 53018.49 88888.00 2019-11-24 11:39:40.407 328 15638.47 398.77 53018.44 88888.00 2019-11-24 11:39:40.907 328 15638.53 398.74 53018.42 88888.00 2019-11-24 11:39:41.407 328 15638.58 398.74 53018.45 88888.00 2019-11-24 11:39:41.907 328 15638.64 398.79 53018.43 88888.00 2019-11-24 11:39:42.407 328 15638.69 398.80 53018.34 88888.00 2019-11-24 11:39:42.907 328 15638.73 398.76 53018.33 88888.00 2019-11-24 11:39:43.407 328 15638.75 398.70 53018.34 88888.00 2019-11-24 11:39:43.907 328 15638.83 398.73 53018.30 88888.00 2019-11-24 11:39:44.407 328 15638.85 398.73 53018.29 88888.00 2019-11-24 11:39:44.907 328 15638.97 398.71 53018.28 88888.00 2019-11-24 11:39:45.907 328 15639.12 398.71 53018.24 88888.00 2019-11-24 11:39:46.407 328 15639.19 398.69 53018.22 88888.00 2019-11-24 11:39:46.907 328 15639.29 398.69 53018.21 88888.00 2019-11-24 11:39:47.407 328 15639.41 398.68 53018.16 88888.00 2019-11-24 11:39:47.907 328 15639.53 398.68 53018.14 88888.00 2019-11-24 11:39:48.407 328 15639.55 398.67 53018.16 88888.00 2019-11-24 11:39:48.907 328 15639.61 398.68 53018.14 88888.00 2019-11-24 11:39:49.407 328 15639.70 398.72 53018.16 88888.00 2019-11-24 11:39:49.907 328 15639.76 398.76 53018.13 88888.00 2019-11-24 11:39:50.407 328 15639.80 398.73 53018.17 88888.00 2019-11-24 11:39:50.907 328 15639.83 398.73 53018.22 88888.00 2019-11-24 11:39:51.407 328 15639.96 398.73 53018.13 88888.00 2019-11-24 11:39:51.907 328 15640.03 398.81 53018.10 88888.00 2019-11-24 11:39:52.407 328 15640.07 398.87 53018.09 88888.00 2019-11-24 11:39:52.907 328 15640.12 398.82 53018.14 88888.00 2019-11-24 11:39:53.407 328 15640.20 398.84 53018.14 88888.00 2019-11-24 11:39:53.907 328 15640.20 398.88 53018.14 88888.00 2019-11-24 11:39:54.407 328 15640.24 398.91 53018.19 88888.00 2019-11-24 11:39:54.907 328 15640.28 398.94 53018.18 88888.00 2019-11-24 11:39:55.407 328 15640.28 398.94 53018.18 88888.00 2019-11-24 11:39:55.907 328 15640.26 398.96 53018.22 88888.00 2019-11-24 11:39:56.407 328 15640.26 399.02 53018.24 88888.00 2019-11-24 11:39:56.907 328 15640.28 399.07 53018.23 88888.00 2019-11-24 11:39:57.407 328 15640.26 399.08 53018.29 88888.00 2019-11-24 11:39:57.907 328 15640.26 399.10 53018.35 88888.00 2019-11-24 11:39:58.407 328 15640.24 399.11 53018.34 88888.00 2019-11-24 11:39:59.407 328 15640.20 399.17 53018.43 88888.00 2019-11-24 11:39:59.907 328 15640.17 399.20 53018.36 88888.00 2019-11-24 11:40:00.407 328 15640.11 399.21 53018.37 88888.00 2019-11-24 11:40:00.907 328 15640.06 399.21 53018.38 88888.00 2019-11-24 11:40:01.407 328 15640.07 399.23 53018.45 88888.00 2019-11-24 11:40:01.907 328 15640.05 399.25 53018.46 88888.00 2019-11-24 11:40:02.407 328 15639.98 399.31 53018.46 88888.00 2019-11-24 11:40:02.907 328 15639.89 399.31 53018.43 88888.00 2019-11-24 11:40:03.407 328 15639.84 399.31 53018.49 88888.00 2019-11-24 11:40:03.907 328 15639.78 399.34 53018.56 88888.00 2019-11-24 11:40:04.407 328 15639.66 399.33 53018.55 88888.00 2019-11-24 11:40:04.907 328 15639.57 399.34 53018.63 88888.00 2019-11-24 11:40:05.407 328 15639.50 399.36 53018.66 88888.00 2019-11-24 11:40:05.907 328 15639.43 399.41 53018.65 88888.00 2019-11-24 11:40:06.407 328 15639.39 399.45 53018.63 88888.00 2019-11-24 11:40:06.907 328 15639.30 399.46 53018.64 88888.00 2019-11-24 11:40:07.407 328 15639.23 399.46 53018.70 88888.00 2019-11-24 11:40:07.907 328 15639.18 399.50 53018.75 88888.00 2019-11-24 11:40:08.407 328 15639.12 399.47 53018.77 88888.00 2019-11-24 11:40:08.907 328 15639.15 399.45 53018.75 88888.00 2019-11-24 11:40:09.407 328 15639.10 399.42 53018.75 88888.00 2019-11-24 11:40:09.907 328 15639.06 399.42 53018.83 88888.00 2019-11-24 11:40:10.407 328 15639.00 399.49 53018.84 88888.00 2019-11-24 11:40:10.907 328 15638.94 399.46 53018.88 88888.00 2019-11-24 11:40:11.407 328 15638.88 399.42 53018.89 88888.00 2019-11-24 11:40:11.907 328 15638.88 399.40 53018.90 88888.00 2019-11-24 11:40:12.407 328 15638.84 399.41 53018.86 88888.00 2019-11-24 11:40:12.907 328 15638.80 399.39 53018.84 88888.00 2019-11-24 11:40:13.407 328 15638.79 399.39 53018.86 88888.00 2019-11-24 11:40:13.907 328 15638.76 399.37 53018.87 88888.00 2019-11-24 11:40:14.407 328 15638.74 399.37 53018.90 88888.00 2019-11-24 11:40:14.907 328 15638.72 399.36 53018.88 88888.00 2019-11-24 11:40:15.407 328 15638.71 399.28 53018.86 88888.00 2019-11-24 11:40:15.907 328 15638.80 399.21 53018.85 88888.00 2019-11-24 11:40:16.407 328 15638.79 399.17 53018.84 88888.00 2019-11-24 11:40:16.907 328 15638.79 399.19 53018.82 88888.00 2019-11-24 11:40:17.407 328 15638.75 399.19 53018.82 88888.00 2019-11-24 11:40:17.907 328 15638.73 399.16 53018.78 88888.00 2019-11-24 11:40:18.407 328 15638.80 399.20 53018.80 88888.00 2019-11-24 11:40:18.907 328 15638.85 399.21 53018.83 88888.00 2019-11-24 11:40:19.407 328 15638.85 399.19 53018.79 88888.00 2019-11-24 11:40:19.907 328 15638.88 399.13 53018.75 88888.00 2019-11-24 11:40:20.407 328 15638.94 399.11 53018.74 88888.00 2019-11-24 11:40:20.907 328 15638.97 399.12 53018.75 88888.00 2019-11-24 11:40:21.407 328 15639.01 399.10 53018.74 88888.00 2019-11-24 11:40:21.907 328 15639.05 399.08 53018.72 88888.00 2019-11-24 11:40:22.407 328 15639.11 399.11 53018.72 88888.00 2019-11-24 11:40:22.907 328 15639.18 399.08 53018.71 88888.00 2019-11-24 11:40:23.407 328 15639.24 399.05 53018.69 88888.00 2019-11-24 11:40:23.907 328 15639.26 399.08 53018.64 88888.00 2019-11-24 11:40:24.407 328 15639.29 399.06 53018.62 88888.00 2019-11-24 11:40:24.907 328 15639.35 399.03 53018.62 88888.00 2019-11-24 11:40:25.407 328 15639.44 398.98 53018.58 88888.00 2019-11-24 11:40:25.907 328 15639.48 398.98 53018.52 88888.00 2019-11-24 11:40:26.407 328 15639.55 399.00 53018.53 88888.00 2019-11-24 11:40:26.907 328 15639.61 398.99 53018.52 88888.00 2019-11-24 11:40:27.407 328 15639.72 398.97 53018.47 88888.00 2019-11-24 11:40:27.907 328 15639.76 398.96 53018.43 88888.00 2019-11-24 11:40:28.407 328 15639.81 398.97 53018.41 88888.00 2019-11-24 11:40:28.907 328 15639.90 398.95 53018.39 88888.00 2019-11-24 11:40:29.407 328 15640.00 398.94 53018.39 88888.00 2019-11-24 11:40:29.907 328 15640.03 398.98 53018.37 88888.00 2019-11-24 11:40:30.407 328 15640.10 398.97 53018.33 88888.00 2019-11-24 11:40:30.907 328 15640.19 398.99 53018.32 88888.00 2019-11-24 11:40:31.407 328 15640.26 399.02 53018.30 88888.00 2019-11-24 11:40:31.907 328 15640.28 398.97 53018.26 88888.00 2019-11-24 11:40:32.407 328 15640.33 398.97 53018.24 88888.00 2019-11-24 11:40:32.907 328 15640.39 399.02 53018.24 88888.00 2019-11-24 11:40:33.407 328 15640.43 399.00 53018.29 88888.00 2019-11-24 11:40:33.907 328 15640.44 398.98 53018.24 88888.00 2019-11-24 11:40:34.407 328 15640.46 399.00 53018.23 88888.00 2019-11-24 11:40:34.907 328 15640.46 399.03 53018.25 88888.00 2019-11-24 11:40:35.407 328 15640.45 399.00 53018.27 88888.00 2019-11-24 11:40:35.907 328 15640.51 399.00 53018.26 88888.00 2019-11-24 11:40:36.407 328 15640.54 399.00 53018.28 88888.00 2019-11-24 11:40:36.907 328 15640.53 399.02 53018.29 88888.00 2019-11-24 11:40:37.407 328 15640.48 399.03 53018.33 88888.00 2019-11-24 11:40:37.907 328 15640.44 399.04 53018.42 88888.00 2019-11-24 11:40:38.407 328 15640.44 399.02 53018.38 88888.00 2019-11-24 11:40:38.907 328 15640.43 399.03 53018.37 88888.00 2019-11-24 11:40:39.407 328 15640.43 399.05 53018.39 88888.00 2019-11-24 11:40:39.907 328 15640.32 399.05 53018.42 88888.00 2019-11-24 11:40:41.407 328 15640.09 399.11 53018.54 88888.00 2019-11-24 11:40:41.907 328 15640.00 399.14 53018.55 88888.00 2019-11-24 11:40:42.407 328 15639.94 399.12 53018.47 88888.00 2019-11-24 11:40:42.907 328 15639.82 399.10 53018.51 88888.00 2019-11-24 11:40:43.407 328 15639.75 399.10 53018.57 88888.00 2019-11-24 11:40:43.907 328 15639.70 399.11 53018.60 88888.00 2019-11-24 11:40:44.407 328 15639.66 399.10 53018.66 88888.00 2019-11-24 11:40:44.907 328 15639.60 399.08 53018.62 88888.00 2019-11-24 11:40:45.407 328 15639.53 399.08 53018.60 88888.00 2019-11-24 11:40:45.907 328 15639.46 399.12 53018.57 88888.00 2019-11-24 11:40:46.407 328 15639.41 399.12 53018.58 88888.00 2019-11-24 11:40:46.907 328 15639.34 399.13 53018.67 88888.00 2019-11-24 11:40:47.407 328 15639.26 399.14 53018.70 88888.00 2019-11-24 11:40:47.907 328 15639.20 399.08 53018.70 88888.00 2019-11-24 11:40:48.407 328 15639.16 399.02 53018.69 88888.00 2019-11-24 11:40:48.907 328 15639.10 399.00 53018.74 88888.00 2019-11-24 11:40:49.407 328 15639.09 398.98 53018.69 88888.00 2019-11-24 11:40:49.907 328 15639.05 398.95 53018.65 88888.00 2019-11-24 11:40:50.407 328 15638.99 398.96 53018.69 88888.00 2019-11-24 11:40:50.907 328 15638.96 398.97 53018.74 88888.00 2019-11-24 11:40:51.407 328 15638.97 398.96 53018.76 88888.00 2019-11-24 11:40:51.907 328 15638.93 398.91 53018.76 88888.00 2019-11-24 11:40:52.407 328 15638.97 398.86 53018.74 88888.00 2019-11-24 11:40:52.907 328 15638.93 398.86 53018.70 88888.00 2019-11-24 11:40:53.407 328 15638.96 398.85 53018.68 88888.00 2019-11-24 11:40:53.907 328 15638.96 398.84 53018.72 88888.00 2019-11-24 11:40:54.407 328 15639.00 398.84 53018.67 88888.00 2019-11-24 11:40:54.907 328 15639.11 398.82 53018.65 88888.00 2019-11-24 11:40:55.407 328 15639.18 398.80 53018.64 88888.00 2019-11-24 11:40:55.907 328 15639.20 398.77 53018.68 88888.00 2019-11-24 11:40:56.407 328 15639.28 398.78 53018.70 88888.00 2019-11-24 11:40:56.907 328 15639.37 398.81 53018.72 88888.00 2019-11-24 11:40:57.407 328 15639.43 398.78 53018.71 88888.00 2019-11-24 11:40:57.907 328 15639.48 398.77 53018.67 88888.00 2019-11-24 11:40:58.907 328 15639.61 398.73 53018.67 88888.00 2019-11-24 11:40:59.407 328 15639.63 398.71 53018.71 88888.00 2019-11-24 11:40:59.907 328 15639.74 398.70 53018.67 88888.00 2019-11-24 11:41:00.407 328 15639.83 398.69 53018.66 88888.00 2019-11-24 11:41:00.907 328 15639.75 398.67 53018.64 88888.00 2019-11-24 11:41:01.407 328 15639.79 398.68 53018.64 88888.00 2019-11-24 11:41:01.907 328 15639.92 398.71 53018.66 88888.00 2019-11-24 11:41:02.407 328 15639.94 398.71 53018.70 88888.00 2019-11-24 11:41:02.907 328 15639.99 398.70 53018.67 88888.00 2019-11-24 11:41:03.407 328 15640.00 398.71 53018.66 88888.00 2019-11-24 11:41:03.907 328 15640.06 398.76 53018.66 88888.00 2019-11-24 11:41:04.407 328 15640.11 398.74 53018.63 88888.00 2019-11-24 11:41:04.907 328 15640.08 398.73 53018.66 88888.00 2019-11-24 11:41:05.407 328 15640.08 398.77 53018.67 88888.00 2019-11-24 11:41:05.907 328 15640.02 398.74 53018.68 88888.00 2019-11-24 11:41:06.407 328 15640.03 398.73 53018.66 88888.00 2019-11-24 11:41:06.907 328 15640.07 398.78 53018.68 88888.00 2019-11-24 11:41:07.407 328 15640.02 398.80 53018.69 88888.00 2019-11-24 11:41:07.907 328 15640.03 398.82 53018.70 88888.00 2019-11-24 11:41:08.407 328 15639.98 398.85 53018.67 88888.00 2019-11-24 11:41:08.907 328 15639.94 398.86 53018.66 88888.00 2019-11-24 11:41:09.407 328 15639.98 398.89 53018.69 88888.00 2019-11-24 11:41:09.907 328 15640.01 398.81 53018.67 88888.00 2019-11-24 11:41:10.407 328 15640.02 398.71 53018.70 88888.00 2019-11-24 11:41:10.907 328 15640.03 398.77 53018.71 88888.00 2019-11-24 11:41:11.407 328 15640.05 398.81 53018.66 88888.00 2019-11-24 11:41:11.907 328 15640.01 398.84 53018.65 88888.00 2019-11-24 11:41:12.407 328 15639.96 398.91 53018.67 88888.00 2019-11-24 11:41:12.907 328 15639.93 398.95 53018.67 88888.00 2019-11-24 11:41:13.407 328 15639.91 398.95 53018.67 88888.00 2019-11-24 11:41:13.907 328 15639.89 398.94 53018.68 88888.00 2019-11-24 11:41:14.407 328 15639.89 398.91 53018.65 88888.00 2019-11-24 11:41:14.907 328 15639.88 398.93 53018.62 88888.00 2019-11-24 11:41:15.407 328 15639.87 398.93 53018.63 88888.00 2019-11-24 11:41:15.907 328 15639.85 398.97 53018.63 88888.00 2019-11-24 11:41:16.407 328 15639.85 398.99 53018.69 88888.00 2019-11-24 11:41:16.907 328 15639.91 398.98 53018.72 88888.00 2019-11-24 11:41:17.407 328 15639.90 399.00 53018.72 88888.00 2019-11-24 11:41:17.907 328 15639.89 399.02 53018.73 88888.00 2019-11-24 11:41:18.407 328 15639.90 399.00 53018.68 88888.00 2019-11-24 11:41:18.907 328 15639.85 399.03 53018.67 88888.00 2019-11-24 11:41:19.407 328 15639.78 399.04 53018.70 88888.00 2019-11-24 11:41:19.907 328 15639.80 399.02 53018.72 88888.00 2019-11-24 11:41:20.407 328 15639.81 398.93 53018.74 88888.00 2019-11-24 11:41:20.907 328 15639.81 398.98 53018.72 88888.00 2019-11-24 11:41:21.407 328 15639.78 398.96 53018.74 88888.00 2019-11-24 11:41:22.407 328 15639.71 398.97 53018.73 88888.00 2019-11-24 11:41:22.907 328 15639.64 398.95 53018.69 88888.00 2019-11-24 11:41:23.407 328 15639.63 398.91 53018.73 88888.00 2019-11-24 11:41:23.907 328 15639.54 398.91 53018.73 88888.00 2019-11-24 11:41:24.407 328 15639.47 398.96 53018.71 88888.00 2019-11-24 11:41:24.907 328 15639.43 398.96 53018.76 88888.00 2019-11-24 11:41:25.407 328 15639.35 398.88 53018.71 88888.00 2019-11-24 11:41:25.907 328 15639.26 398.82 53018.72 88888.00 2019-11-24 11:41:26.407 328 15639.19 398.80 53018.72 88888.00 2019-11-24 11:41:26.907 328 15639.11 398.78 53018.73 88888.00 2019-11-24 11:41:27.407 328 15639.06 398.76 53018.73 88888.00 2019-11-24 11:41:27.907 328 15639.02 398.77 53018.73 88888.00 2019-11-24 11:41:28.407 328 15638.99 398.78 53018.73 88888.00 2019-11-24 11:41:28.907 328 15638.93 398.76 53018.74 88888.00 2019-11-24 11:41:29.407 328 15638.87 398.76 53018.69 88888.00 2019-11-24 11:41:29.907 328 15638.82 398.69 53018.68 88888.00 2019-11-24 11:41:30.407 328 15638.80 398.63 53018.67 88888.00 2019-11-24 11:41:30.907 328 15638.79 398.60 53018.64 88888.00 2019-11-24 11:41:31.407 328 15638.80 398.58 53018.60 88888.00 2019-11-24 11:41:31.907 328 15638.82 398.54 53018.57 88888.00 2019-11-24 11:41:32.407 328 15638.82 398.53 53018.55 88888.00 2019-11-24 11:41:32.907 328 15638.80 398.50 53018.58 88888.00 2019-11-24 11:41:33.407 328 15638.81 398.48 53018.53 88888.00 2019-11-24 11:41:33.907 328 15638.81 398.43 53018.50 88888.00 2019-11-24 11:41:34.407 328 15638.85 398.39 53018.52 88888.00 2019-11-24 11:41:34.907 328 15638.87 398.39 53018.53 88888.00 2019-11-24 11:41:35.407 328 15638.90 398.36 53018.51 88888.00 2019-11-24 11:41:35.907 328 15638.91 398.30 53018.45 88888.00 2019-11-24 11:41:36.407 328 15638.91 398.29 53018.38 88888.00 2019-11-24 11:41:36.907 328 15638.96 398.22 53018.32 88888.00 2019-11-24 11:41:37.407 328 15639.05 398.21 53018.29 88888.00 2019-11-24 11:41:37.907 328 15639.16 398.20 53018.25 88888.00 2019-11-24 11:41:38.407 328 15639.20 398.19 53018.27 88888.00 2019-11-24 11:41:38.907 328 15639.28 398.13 53018.25 88888.00 2019-11-24 11:41:39.407 328 15639.36 398.11 53018.23 88888.00 2019-11-24 11:41:39.907 328 15639.41 398.07 53018.22 88888.00 2019-11-24 11:41:40.407 328 15639.50 398.04 53018.19 88888.00 2019-11-24 11:41:40.907 328 15639.61 398.01 53018.17 88888.00 2019-11-24 11:41:41.407 328 15639.72 397.94 53018.17 88888.00 2019-11-24 11:41:41.907 328 15639.78 397.92 53018.18 88888.00 2019-11-24 11:41:42.407 328 15639.87 397.95 53018.15 88888.00 2019-11-24 11:41:42.907 328 15639.98 397.95 53018.12 88888.00 2019-11-24 11:41:43.407 328 15640.09 397.94 53018.10 88888.00 2019-11-24 11:41:43.907 328 15640.21 397.95 53018.04 88888.00 2019-11-24 11:41:44.407 328 15640.33 397.90 53018.05 88888.00 2019-11-24 11:41:44.907 328 15640.43 397.86 53018.07 88888.00 2019-11-24 11:41:45.407 328 15640.48 397.86 53018.08 88888.00 2019-11-24 11:41:45.907 328 15640.62 397.86 53018.04 88888.00 2019-11-24 11:41:46.407 328 15640.73 397.89 53018.02 88888.00 2019-11-24 11:41:46.907 328 15640.86 397.87 53018.04 88888.00 2019-11-24 11:41:47.407 328 15640.96 397.89 53018.07 88888.00 2019-11-24 11:41:47.907 328 15641.02 397.93 53018.13 88888.00 2019-11-24 11:41:48.407 328 15641.15 397.93 53018.13 88888.00 2019-11-24 11:41:48.907 328 15641.25 397.92 53018.10 88888.00 2019-11-24 11:41:49.407 328 15641.33 397.98 53018.11 88888.00 2019-11-24 11:41:49.907 328 15641.34 397.98 53018.12 88888.00 2019-11-24 11:41:50.407 328 15641.33 397.99 53018.11 88888.00 2019-11-24 11:41:50.907 328 15641.31 398.03 53018.12 88888.00 2019-11-24 11:41:51.407 328 15641.37 398.12 53018.19 88888.00 2019-11-24 11:41:51.907 328 15641.41 398.17 53018.19 88888.00 2019-11-24 11:41:52.407 328 15641.42 398.22 53018.30 88888.00 2019-11-24 11:41:52.907 328 15641.40 398.22 53018.36 88888.00 2019-11-24 11:41:53.407 328 15641.37 398.27 53018.37 88888.00 2019-11-24 11:41:53.907 328 15641.33 398.35 53018.37 88888.00 2019-11-24 11:41:54.407 328 15641.34 398.39 53018.42 88888.00 2019-11-24 11:41:54.907 328 15641.25 398.42 53018.43 88888.00 2019-11-24 11:41:55.407 328 15641.19 398.43 53018.46 88888.00 2019-11-24 11:41:55.907 328 15641.11 398.52 53018.54 88888.00 2019-11-24 11:41:56.407 328 15641.06 398.59 53018.64 88888.00 2019-11-24 11:41:56.907 328 15641.00 398.61 53018.72 88888.00 2019-11-24 11:41:57.407 328 15640.96 398.64 53018.75 88888.00 2019-11-24 11:41:57.907 328 15640.87 398.68 53018.82 88888.00 2019-11-24 11:41:58.407 328 15640.75 398.68 53018.85 88888.00 2019-11-24 11:41:58.907 328 15640.61 398.71 53018.87 88888.00 2019-11-24 11:41:59.407 328 15640.44 398.73 53018.95 88888.00 2019-11-24 11:41:59.907 328 15640.37 398.71 53018.98 88888.00 2019-11-24 11:42:00.407 328 15640.24 398.73 53019.02 88888.00 2019-11-24 11:42:00.907 328 15640.11 398.80 53019.06 88888.00 2019-11-24 11:42:01.407 328 15640.00 398.82 53019.06 88888.00 2019-11-24 11:42:01.907 328 15639.93 398.82 53019.06 88888.00 2019-11-24 11:42:02.407 328 15639.88 398.85 53019.12 88888.00 2019-11-24 11:42:02.907 328 15639.76 398.86 53019.16 88888.00 2019-11-24 11:42:03.907 328 15639.58 398.89 53019.20 88888.00 2019-11-24 11:42:04.407 328 15639.53 398.89 53019.19 88888.00 2019-11-24 11:42:04.907 328 15639.48 398.89 53019.19 88888.00 2019-11-24 11:42:05.407 328 15639.42 398.88 53019.17 88888.00 2019-11-24 11:42:05.907 328 15639.35 398.87 53019.15 88888.00 2019-11-24 11:42:06.407 328 15639.29 398.82 53019.16 88888.00 2019-11-24 11:42:06.907 328 15639.18 398.85 53019.22 88888.00 2019-11-24 11:42:07.407 328 15639.17 398.87 53019.25 88888.00 2019-11-24 11:42:07.907 328 15639.15 398.82 53019.27 88888.00 2019-11-24 11:42:08.407 328 15639.11 398.81 53019.26 88888.00 2019-11-24 11:42:08.908 328 15639.08 398.84 53019.25 88888.00 2019-11-24 11:42:09.408 328 15639.09 398.84 53019.25 88888.00 2019-11-24 11:42:09.908 328 15639.09 398.81 53019.26 88888.00 2019-11-24 11:42:10.408 328 15639.14 398.80 53019.26 88888.00 2019-11-24 11:42:10.908 328 15639.10 398.78 53019.27 88888.00 2019-11-24 11:42:11.408 328 15639.08 398.73 53019.24 88888.00 2019-11-24 11:42:11.908 328 15639.07 398.74 53019.23 88888.00 2019-11-24 11:42:12.408 328 15639.06 398.77 53019.20 88888.00 2019-11-24 11:42:12.908 328 15639.05 398.74 53019.20 88888.00 2019-11-24 11:42:13.408 328 15639.06 398.71 53019.18 88888.00 2019-11-24 11:42:13.908 328 15639.05 398.67 53019.18 88888.00 2019-11-24 11:42:14.408 328 15639.06 398.64 53019.18 88888.00 2019-11-24 11:42:14.908 328 15638.99 398.62 53019.16 88888.00 2019-11-24 11:42:15.408 328 15639.01 398.60 53019.18 88888.00 2019-11-24 11:42:15.908 328 15639.06 398.56 53019.15 88888.00 2019-11-24 11:42:16.408 328 15639.06 398.58 53019.08 88888.00 2019-11-24 11:42:16.908 328 15639.03 398.55 53019.07 88888.00 2019-11-24 11:42:17.408 328 15639.01 398.51 53019.06 88888.00 2019-11-24 11:42:17.908 328 15639.03 398.46 53019.04 88888.00 2019-11-24 11:42:18.408 328 15639.05 398.46 53019.06 88888.00 2019-11-24 11:42:18.908 328 15639.00 398.42 53019.10 88888.00 2019-11-24 11:42:19.408 328 15639.01 398.44 53019.11 88888.00 2019-11-24 11:42:19.908 328 15639.02 398.43 53019.07 88888.00 2019-11-24 11:42:20.408 328 15639.00 398.37 53019.07 88888.00 2019-11-24 11:42:20.908 328 15639.01 398.37 53019.06 88888.00 2019-11-24 11:42:21.408 328 15639.00 398.36 53019.04 88888.00 2019-11-24 11:42:21.908 328 15638.94 398.37 53018.98 88888.00 2019-11-24 11:42:22.408 328 15638.93 398.37 53018.97 88888.00 2019-11-24 11:42:22.908 328 15638.90 398.34 53018.93 88888.00 2019-11-24 11:42:23.408 328 15638.91 398.37 53018.92 88888.00 2019-11-24 11:42:23.908 328 15638.88 398.38 53018.92 88888.00 2019-11-24 11:42:24.408 328 15638.84 398.38 53018.92 88888.00 2019-11-24 11:42:24.908 328 15638.87 398.35 53018.90 88888.00 2019-11-24 11:42:25.408 328 15638.87 398.29 53018.90 88888.00 2019-11-24 11:42:25.908 328 15638.83 398.27 53018.91 88888.00 2019-11-24 11:42:26.408 328 15638.82 398.25 53018.90 88888.00 2019-11-24 11:42:26.908 328 15638.84 398.20 53018.91 88888.00 2019-11-24 11:42:27.408 328 15638.81 398.19 53018.92 88888.00 2019-11-24 11:42:27.908 328 15638.76 398.24 53018.91 88888.00 2019-11-24 11:42:28.408 328 15638.80 398.25 53018.88 88888.00 2019-11-24 11:42:28.908 328 15638.78 398.27 53018.82 88888.00 2019-11-24 11:42:29.408 328 15638.71 398.29 53018.83 88888.00 2019-11-24 11:42:29.908 328 15638.66 398.29 53018.82 88888.00 2019-11-24 11:42:30.408 328 15638.62 398.25 53018.76 88888.00 2019-11-24 11:42:30.908 328 15638.57 398.25 53018.71 88888.00 2019-11-24 11:42:31.908 328 15638.43 398.25 53018.74 88888.00 2019-11-24 11:42:32.408 328 15638.36 398.24 53018.70 88888.00 2019-11-24 11:42:32.908 328 15638.31 398.20 53018.68 88888.00 2019-11-24 11:42:33.408 328 15638.30 398.21 53018.72 88888.00 2019-11-24 11:42:33.908 328 15638.28 398.20 53018.67 88888.00 2019-11-24 11:42:34.408 328 15638.19 398.22 53018.67 88888.00 2019-11-24 11:42:34.908 328 15638.15 398.21 53018.69 88888.00 2019-11-24 11:42:35.408 328 15638.07 398.18 53018.73 88888.00 2019-11-24 11:42:35.908 328 15638.01 398.17 53018.75 88888.00 2019-11-24 11:42:36.408 328 15637.95 398.13 53018.78 88888.00 2019-11-24 11:42:36.908 328 15637.93 398.10 53018.76 88888.00 2019-11-24 11:42:37.408 328 15637.88 398.13 53018.74 88888.00 2019-11-24 11:42:37.908 328 15637.86 398.11 53018.69 88888.00 2019-11-24 11:42:38.408 328 15637.84 398.05 53018.67 88888.00 2019-11-24 11:42:38.908 328 15637.83 398.02 53018.64 88888.00 2019-11-24 11:42:39.408 328 15637.86 397.99 53018.64 88888.00 2019-11-24 11:42:39.908 328 15637.85 397.96 53018.65 88888.00 2019-11-24 11:42:40.408 328 15637.90 397.92 53018.62 88888.00 2019-11-24 11:42:40.908 328 15638.00 397.91 53018.60 88888.00 2019-11-24 11:42:41.408 328 15638.06 397.85 53018.52 88888.00 2019-11-24 11:42:41.908 328 15638.11 397.84 53018.52 88888.00 2019-11-24 11:42:42.408 328 15638.16 397.81 53018.52 88888.00 2019-11-24 11:42:42.908 328 15638.19 397.74 53018.47 88888.00 2019-11-24 11:42:43.408 328 15638.33 397.74 53018.46 88888.00 2019-11-24 11:42:43.908 328 15638.39 397.75 53018.46 88888.00 2019-11-24 11:42:44.408 328 15638.43 397.69 53018.44 88888.00 2019-11-24 11:42:45.408 328 15638.62 397.73 53018.43 88888.00 2019-11-24 11:42:45.908 328 15638.73 397.66 53018.42 88888.00 2019-11-24 11:42:46.408 328 15638.82 397.58 53018.38 88888.00 2019-11-24 11:42:46.908 328 15638.84 397.55 53018.30 88888.00 2019-11-24 11:42:47.408 328 15638.93 397.57 53018.26 88888.00 2019-11-24 11:42:47.908 328 15639.02 397.53 53018.27 88888.00 2019-11-24 11:42:48.408 328 15639.18 397.53 53018.24 88888.00 2019-11-24 11:42:48.908 328 15639.23 397.55 53018.23 88888.00 2019-11-24 11:42:49.408 328 15639.30 397.57 53018.27 88888.00 2019-11-24 11:42:49.908 328 15639.41 397.56 53018.27 88888.00 2019-11-24 11:42:50.408 328 15639.44 397.56 53018.28 88888.00 2019-11-24 11:42:50.908 328 15639.54 397.55 53018.31 88888.00 2019-11-24 11:42:51.408 328 15639.64 397.52 53018.30 88888.00 2019-11-24 11:42:51.908 328 15639.72 397.53 53018.28 88888.00 2019-11-24 11:42:52.408 328 15639.74 397.55 53018.31 88888.00 2019-11-24 11:42:52.908 328 15639.78 397.58 53018.36 88888.00 2019-11-24 11:42:53.408 328 15639.80 397.58 53018.38 88888.00 2019-11-24 11:42:53.908 328 15639.92 397.55 53018.38 88888.00 2019-11-24 11:42:54.408 328 15639.91 397.50 53018.38 88888.00 2019-11-24 11:42:54.908 328 15639.94 397.51 53018.41 88888.00 2019-11-24 11:42:55.408 328 15640.03 397.57 53018.45 88888.00 2019-11-24 11:42:55.908 328 15640.11 397.59 53018.49 88888.00 2019-11-24 11:42:56.408 328 15640.18 397.59 53018.51 88888.00 2019-11-24 11:42:56.908 328 15640.21 397.58 53018.51 88888.00 2019-11-24 11:42:57.408 328 15640.28 397.63 53018.57 88888.00 2019-11-24 11:42:57.908 328 15640.29 397.70 53018.60 88888.00 2019-11-24 11:42:58.408 328 15640.34 397.68 53018.54 88888.00 2019-11-24 11:42:58.908 328 15640.34 397.70 53018.58 88888.00 2019-11-24 11:42:59.408 328 15640.34 397.68 53018.65 88888.00 2019-11-24 11:42:59.908 328 15640.35 397.70 53018.69 88888.00 2019-11-24 11:43:00.408 328 15640.37 397.73 53018.72 88888.00 2019-11-24 11:43:00.908 328 15640.36 397.76 53018.76 88888.00 2019-11-24 11:43:01.408 328 15640.37 397.77 53018.80 88888.00 2019-11-24 11:43:01.908 328 15640.35 397.81 53018.80 88888.00 2019-11-24 11:43:02.408 328 15640.36 397.82 53018.83 88888.00 2019-11-24 11:43:02.908 328 15640.33 397.82 53018.83 88888.00 2019-11-24 11:43:03.408 328 15640.36 397.84 53018.87 88888.00 2019-11-24 11:43:03.908 328 15640.29 397.87 53018.92 88888.00 2019-11-24 11:43:04.408 328 15640.18 397.89 53018.98 88888.00 2019-11-24 11:43:04.908 328 15640.14 397.87 53018.98 88888.00 2019-11-24 11:43:05.408 328 15640.05 397.90 53019.02 88888.00 2019-11-24 11:43:05.908 328 15639.97 397.91 53019.08 88888.00 2019-11-24 11:43:06.408 328 15639.87 397.96 53019.11 88888.00 2019-11-24 11:43:06.908 328 15639.73 398.00 53019.16 88888.00 2019-11-24 11:43:07.408 328 15639.62 397.98 53019.17 88888.00 2019-11-24 11:43:07.908 328 15639.52 397.99 53019.20 88888.00 2019-11-24 11:43:08.408 328 15639.42 398.00 53019.20 88888.00 2019-11-24 11:43:08.908 328 15639.32 398.01 53019.25 88888.00 2019-11-24 11:43:09.408 328 15639.20 398.02 53019.27 88888.00 2019-11-24 11:43:09.908 328 15639.10 398.08 53019.31 88888.00 2019-11-24 11:43:10.408 328 15639.01 398.08 53019.33 88888.00 2019-11-24 11:43:10.908 328 15638.88 398.09 53019.34 88888.00 2019-11-24 11:43:11.408 328 15638.73 398.09 53019.44 88888.00 2019-11-24 11:43:11.908 328 15638.66 398.08 53019.44 88888.00 2019-11-24 11:43:12.408 328 15638.57 398.04 53019.43 88888.00 2019-11-24 11:43:12.908 328 15638.47 398.01 53019.43 88888.00 2019-11-24 11:43:13.408 328 15638.36 398.01 53019.47 88888.00 2019-11-24 11:43:13.908 328 15638.26 398.01 53019.47 88888.00 2019-11-24 11:43:14.408 328 15638.17 397.96 53019.44 88888.00 2019-11-24 11:43:14.908 328 15638.08 397.94 53019.44 88888.00 2019-11-24 11:43:15.408 328 15638.01 397.95 53019.43 88888.00 2019-11-24 11:43:15.908 328 15637.99 397.94 53019.47 88888.00 2019-11-24 11:43:16.408 328 15637.93 397.91 53019.53 88888.00 2019-11-24 11:43:16.908 328 15637.89 397.92 53019.53 88888.00 2019-11-24 11:43:17.408 328 15637.77 397.94 53019.50 88888.00 2019-11-24 11:43:17.908 328 15637.72 397.92 53019.46 88888.00 2019-11-24 11:43:18.408 328 15637.71 397.89 53019.48 88888.00 2019-11-24 11:43:18.908 328 15637.68 397.92 53019.47 88888.00 2019-11-24 11:43:19.408 328 15637.65 397.92 53019.42 88888.00 2019-11-24 11:43:19.908 328 15637.65 397.92 53019.42 88888.00 2019-11-24 11:43:20.408 328 15637.59 397.90 53019.40 88888.00 2019-11-24 11:43:20.908 328 15637.58 397.89 53019.37 88888.00 2019-11-24 11:43:21.408 328 15637.59 397.87 53019.32 88888.00 2019-11-24 11:43:21.908 328 15637.56 397.84 53019.36 88888.00 2019-11-24 11:43:22.408 328 15637.59 397.86 53019.37 88888.00 2019-11-24 11:43:22.908 328 15637.59 397.87 53019.28 88888.00 2019-11-24 11:43:23.408 328 15637.58 397.91 53019.30 88888.00 2019-11-24 11:43:23.908 328 15637.59 397.87 53019.30 88888.00 2019-11-24 11:43:24.408 328 15637.59 397.87 53019.26 88888.00 2019-11-24 11:43:24.908 328 15637.62 397.87 53019.20 88888.00 2019-11-24 11:43:25.408 328 15637.61 397.87 53019.25 88888.00 2019-11-24 11:43:25.908 328 15637.56 397.89 53019.27 88888.00 2019-11-24 11:43:26.908 328 15637.58 397.89 53019.15 88888.00 2019-11-24 11:43:27.408 328 15637.61 397.93 53019.09 88888.00 2019-11-24 11:43:27.908 328 15637.50 397.89 53019.08 88888.00 2019-11-24 11:43:28.408 328 15637.49 397.87 53019.05 88888.00 2019-11-24 11:43:28.908 328 15637.49 397.84 53019.02 88888.00 2019-11-24 11:43:29.408 328 15637.50 397.79 53018.99 88888.00 2019-11-24 11:43:29.908 328 15637.52 397.83 53018.95 88888.00 2019-11-24 11:43:30.408 328 15637.53 397.79 53018.91 88888.00 2019-11-24 11:43:30.908 328 15637.52 397.82 53018.91 88888.00 2019-11-24 11:43:31.408 328 15637.52 397.82 53018.89 88888.00 2019-11-24 11:43:31.908 328 15637.54 397.85 53018.87 88888.00 2019-11-24 11:43:32.408 328 15637.61 397.83 53018.86 88888.00 2019-11-24 11:43:32.908 328 15637.63 397.76 53018.82 88888.00 2019-11-24 11:43:33.408 328 15637.68 397.72 53018.78 88888.00 2019-11-24 11:43:33.908 328 15637.75 397.72 53018.79 88888.00 2019-11-24 11:43:34.408 328 15637.84 397.69 53018.79 88888.00 2019-11-24 11:43:34.908 328 15637.92 397.66 53018.72 88888.00 2019-11-24 11:43:35.408 328 15637.92 397.60 53018.69 88888.00 2019-11-24 11:43:35.908 328 15638.02 397.51 53018.63 88888.00 2019-11-24 11:43:36.408 328 15638.11 397.47 53018.62 88888.00 2019-11-24 11:43:36.908 328 15638.24 397.59 53018.64 88888.00 2019-11-24 11:43:37.408 328 15638.34 397.64 53018.60 88888.00 2019-11-24 11:43:37.908 328 15638.42 397.53 53018.55 88888.00 2019-11-24 11:43:38.408 328 15638.54 397.55 53018.50 88888.00 2019-11-24 11:43:38.908 328 15638.65 397.64 53018.49 88888.00 2019-11-24 11:43:39.408 328 15638.82 397.67 53018.49 88888.00 2019-11-24 11:43:39.908 328 15638.89 397.69 53018.48 88888.00 2019-11-24 11:43:40.408 328 15638.97 397.70 53018.51 88888.00 2019-11-24 11:43:40.908 328 15639.08 397.68 53018.47 88888.00 2019-11-24 11:43:41.408 328 15639.15 397.65 53018.46 88888.00 2019-11-24 11:43:41.908 328 15639.18 397.69 53018.45 88888.00 2019-11-24 11:43:42.408 328 15639.23 397.69 53018.41 88888.00 2019-11-24 11:43:42.908 328 15639.29 397.70 53018.48 88888.00 2019-11-24 11:43:43.408 328 15639.38 397.69 53018.44 88888.00 2019-11-24 11:43:43.908 328 15639.37 397.67 53018.43 88888.00 2019-11-24 11:43:44.408 328 15639.38 397.66 53018.42 88888.00 2019-11-24 11:43:44.908 328 15639.42 397.68 53018.49 88888.00 2019-11-24 11:43:45.408 328 15639.45 397.69 53018.50 88888.00 2019-11-24 11:43:45.908 328 15639.46 397.70 53018.50 88888.00 2019-11-24 11:43:46.408 328 15639.44 397.70 53018.53 88888.00 2019-11-24 11:43:46.908 328 15639.42 397.74 53018.57 88888.00 2019-11-24 11:43:47.408 328 15639.42 397.76 53018.60 88888.00 2019-11-24 11:43:47.908 328 15639.38 397.75 53018.64 88888.00 2019-11-24 11:43:48.408 328 15639.33 397.77 53018.71 88888.00 2019-11-24 11:43:48.908 328 15639.25 397.79 53018.73 88888.00 2019-11-24 11:43:49.408 328 15639.17 397.79 53018.71 88888.00 2019-11-24 11:43:49.908 328 15639.03 397.82 53018.71 88888.00 2019-11-24 11:43:50.408 328 15638.97 397.79 53018.82 88888.00 2019-11-24 11:43:50.908 328 15638.89 397.81 53018.84 88888.00 2019-11-24 11:43:51.408 328 15638.78 397.84 53018.83 88888.00 2019-11-24 11:43:51.908 328 15638.65 397.85 53018.83 88888.00 2019-11-24 11:43:52.408 328 15638.52 397.82 53018.88 88888.00 2019-11-24 11:43:52.908 328 15638.42 397.83 53018.94 88888.00 2019-11-24 11:43:53.408 328 15638.29 397.82 53018.93 88888.00 2019-11-24 11:43:53.908 328 15638.15 397.82 53018.90 88888.00 2019-11-24 11:43:54.408 328 15638.02 397.82 53018.93 88888.00 2019-11-24 11:43:54.908 328 15637.88 397.81 53019.00 88888.00 2019-11-24 11:43:55.408 328 15637.81 397.78 53019.06 88888.00 2019-11-24 11:43:55.908 328 15637.73 397.77 53019.04 88888.00 2019-11-24 11:43:56.408 328 15637.62 397.76 53019.04 88888.00 2019-11-24 11:43:56.908 328 15637.50 397.75 53019.03 88888.00 2019-11-24 11:43:57.408 328 15637.43 397.75 53019.07 88888.00 2019-11-24 11:43:58.408 328 15637.31 397.68 53019.07 88888.00 2019-11-24 11:43:58.908 328 15637.22 397.68 53019.07 88888.00 2019-11-24 11:43:59.408 328 15637.09 397.73 53019.04 88888.00 2019-11-24 11:43:59.908 328 15637.04 397.73 53019.08 88888.00 2019-11-24 11:44:00.408 328 15636.98 397.68 53019.07 88888.00 2019-11-24 11:44:00.908 328 15636.91 397.70 53019.08 88888.00 2019-11-24 11:44:01.408 328 15636.84 397.68 53019.07 88888.00 2019-11-24 11:44:01.908 328 15636.81 397.66 53019.10 88888.00 2019-11-24 11:44:02.408 328 15636.75 397.64 53019.11 88888.00 2019-11-24 11:44:02.908 328 15636.68 397.65 53019.09 88888.00 2019-11-24 11:44:03.408 328 15636.65 397.63 53019.08 88888.00 2019-11-24 11:44:03.908 328 15636.61 397.60 53019.08 88888.00 2019-11-24 11:44:04.408 328 15636.59 397.58 53019.04 88888.00 2019-11-24 11:44:04.908 328 15636.57 397.63 53019.04 88888.00 2019-11-24 11:44:05.408 328 15636.59 397.61 53019.07 88888.00 2019-11-24 11:44:05.908 328 15636.59 397.57 53019.04 88888.00 2019-11-24 11:44:06.408 328 15636.62 397.58 53019.03 88888.00 2019-11-24 11:44:06.908 328 15636.61 397.56 53019.05 88888.00 2019-11-24 11:44:07.408 328 15636.64 397.57 53019.05 88888.00 2019-11-24 11:44:07.908 328 15636.66 397.59 53018.96 88888.00 2019-11-24 11:44:08.408 328 15636.72 397.53 53018.89 88888.00 2019-11-24 11:44:08.908 328 15636.73 397.43 53018.91 88888.00 2019-11-24 11:44:09.408 328 15636.80 397.43 53018.92 88888.00 2019-11-24 11:44:09.908 328 15636.82 397.44 53018.91 88888.00 2019-11-24 11:44:10.408 328 15636.84 397.48 53018.87 88888.00 2019-11-24 11:44:10.908 328 15636.86 397.48 53018.86 88888.00 2019-11-24 11:44:11.408 328 15636.89 397.42 53018.84 88888.00 2019-11-24 11:44:11.908 328 15636.95 397.44 53018.79 88888.00 2019-11-24 11:44:12.408 328 15636.99 397.44 53018.76 88888.00 2019-11-24 11:44:12.908 328 15637.04 397.46 53018.75 88888.00 2019-11-24 11:44:13.408 328 15637.11 397.46 53018.73 88888.00 2019-11-24 11:44:13.908 328 15637.22 397.47 53018.69 88888.00 2019-11-24 11:44:14.408 328 15637.21 397.46 53018.66 88888.00 2019-11-24 11:44:14.908 328 15637.29 397.46 53018.63 88888.00 2019-11-24 11:44:15.408 328 15637.38 397.48 53018.65 88888.00 2019-11-24 11:44:15.908 328 15637.43 397.51 53018.60 88888.00 2019-11-24 11:44:16.408 328 15637.48 397.53 53018.57 88888.00 2019-11-24 11:44:16.908 328 15637.54 397.52 53018.56 88888.00 2019-11-24 11:44:17.408 328 15637.62 397.58 53018.55 88888.00 2019-11-24 11:44:17.908 328 15637.65 397.63 53018.54 88888.00 2019-11-24 11:44:18.408 328 15637.68 397.57 53018.55 88888.00 2019-11-24 11:44:18.908 328 15637.76 397.52 53018.52 88888.00 2019-11-24 11:44:19.408 328 15637.88 397.55 53018.50 88888.00 2019-11-24 11:44:19.908 328 15637.93 397.58 53018.48 88888.00 2019-11-24 11:44:20.408 328 15637.98 397.57 53018.47 88888.00 2019-11-24 11:44:20.908 328 15638.02 397.61 53018.45 88888.00 2019-11-24 11:44:21.408 328 15638.07 397.68 53018.39 88888.00 2019-11-24 11:44:21.908 328 15638.10 397.68 53018.42 88888.00 2019-11-24 11:44:22.408 328 15638.11 397.70 53018.39 88888.00 2019-11-24 11:44:22.908 328 15638.16 397.73 53018.45 88888.00 2019-11-24 11:44:23.408 328 15638.19 397.73 53018.53 88888.00 2019-11-24 11:44:23.908 328 15638.24 397.74 53018.50 88888.00 2019-11-24 11:44:24.408 328 15638.27 397.83 53018.46 88888.00 2019-11-24 11:44:24.908 328 15638.34 397.83 53018.44 88888.00 2019-11-24 11:44:25.408 328 15638.30 397.79 53018.49 88888.00 2019-11-24 11:44:25.908 328 15638.28 397.83 53018.49 88888.00 2019-11-24 11:44:26.408 328 15638.26 397.85 53018.49 88888.00 2019-11-24 11:44:26.908 328 15638.27 397.89 53018.46 88888.00 2019-11-24 11:44:27.408 328 15638.31 397.95 53018.46 88888.00 2019-11-24 11:44:27.908 328 15638.28 397.96 53018.48 88888.00 2019-11-24 11:44:28.408 328 15638.24 397.98 53018.51 88888.00 2019-11-24 11:44:28.908 328 15638.18 398.01 53018.53 88888.00 2019-11-24 11:44:29.408 328 15638.19 398.02 53018.52 88888.00 2019-11-24 11:44:29.908 328 15638.18 398.03 53018.52 88888.00 2019-11-24 11:44:30.408 328 15638.12 398.03 53018.56 88888.00 2019-11-24 11:44:30.908 328 15638.11 397.99 53018.58 88888.00 2019-11-24 11:44:31.408 328 15638.10 398.03 53018.57 88888.00 2019-11-24 11:44:31.908 328 15638.07 398.10 53018.53 88888.00 2019-11-24 11:44:32.408 328 15638.01 398.12 53018.53 88888.00 2019-11-24 11:44:32.908 328 15637.92 398.16 53018.57 88888.00 2019-11-24 11:44:33.408 328 15637.83 398.12 53018.57 88888.00 2019-11-24 11:44:33.908 328 15637.81 398.12 53018.57 88888.00 2019-11-24 11:44:34.408 328 15637.70 398.10 53018.62 88888.00 2019-11-24 11:44:34.908 328 15637.63 398.09 53018.64 88888.00 2019-11-24 11:44:35.408 328 15637.50 398.09 53018.66 88888.00 2019-11-24 11:44:35.908 328 15637.40 398.08 53018.59 88888.00 2019-11-24 11:44:36.408 328 15637.31 398.07 53018.63 88888.00 2019-11-24 11:44:36.908 328 15637.22 398.08 53018.62 88888.00 2019-11-24 11:44:37.408 328 15637.11 398.12 53018.63 88888.00 2019-11-24 11:44:37.908 328 15637.01 398.10 53018.71 88888.00 2019-11-24 11:44:38.408 328 15636.91 398.10 53018.71 88888.00 2019-11-24 11:44:38.908 328 15636.77 398.07 53018.70 88888.00 2019-11-24 11:44:39.908 328 15636.58 398.08 53018.71 88888.00 2019-11-24 11:44:40.408 328 15636.53 398.03 53018.77 88888.00 2019-11-24 11:44:40.908 328 15636.38 398.00 53018.76 88888.00 2019-11-24 11:44:41.408 328 15636.28 398.00 53018.75 88888.00 2019-11-24 11:44:41.908 328 15636.19 397.95 53018.72 88888.00 2019-11-24 11:44:42.408 328 15636.12 397.90 53018.71 88888.00 2019-11-24 11:44:42.908 328 15636.05 397.89 53018.72 88888.00 2019-11-24 11:44:43.408 328 15636.01 397.84 53018.69 88888.00 2019-11-24 11:44:43.908 328 15635.98 397.82 53018.64 88888.00 2019-11-24 11:44:44.408 328 15635.94 397.78 53018.59 88888.00 2019-11-24 11:44:44.908 328 15635.92 397.74 53018.57 88888.00 2019-11-24 11:44:45.408 328 15635.94 397.68 53018.54 88888.00 2019-11-24 11:44:45.908 328 15635.99 397.61 53018.50 88888.00 2019-11-24 11:44:46.408 328 15636.07 397.57 53018.49 88888.00 2019-11-24 11:44:46.908 328 15636.11 397.56 53018.49 88888.00 2019-11-24 11:44:47.408 328 15636.10 397.52 53018.49 88888.00 2019-11-24 11:44:47.908 328 15636.12 397.49 53018.46 88888.00 2019-11-24 11:44:48.408 328 15636.20 397.49 53018.44 88888.00 2019-11-24 11:44:48.908 328 15636.25 397.48 53018.42 88888.00 2019-11-24 11:44:49.908 328 15636.35 397.42 53018.35 88888.00 2019-11-24 11:44:50.408 328 15636.46 397.38 53018.32 88888.00 2019-11-24 11:44:50.908 328 15636.53 397.39 53018.29 88888.00 2019-11-24 11:44:51.408 328 15636.59 397.35 53018.28 88888.00 2019-11-24 11:44:51.908 328 15636.66 397.34 53018.29 88888.00 2019-11-24 11:44:52.408 328 15636.74 397.27 53018.30 88888.00 2019-11-24 11:44:52.908 328 15636.75 397.31 53018.31 88888.00 2019-11-24 11:44:53.408 328 15636.73 397.30 53018.29 88888.00 2019-11-24 11:44:53.908 328 15636.76 397.38 53018.25 88888.00 2019-11-24 11:44:54.408 328 15636.88 397.41 53018.21 88888.00 2019-11-24 11:44:54.908 328 15636.95 397.44 53018.21 88888.00 2019-11-24 11:44:55.408 328 15637.03 397.44 53018.23 88888.00 2019-11-24 11:44:55.908 328 15637.11 397.48 53018.23 88888.00 2019-11-24 11:44:56.408 328 15637.15 397.51 53018.27 88888.00 2019-11-24 11:44:56.908 328 15637.20 397.52 53018.28 88888.00 2019-11-24 11:44:57.908 328 15637.24 397.60 53018.19 88888.00 2019-11-24 11:44:58.408 328 15637.25 397.64 53018.22 88888.00 2019-11-24 11:44:58.908 328 15637.30 397.65 53018.24 88888.00 2019-11-24 11:44:59.408 328 15637.37 397.65 53018.25 88888.00 2019-11-24 11:44:59.908 328 15637.36 397.67 53018.28 88888.00 2019-11-24 11:45:00.408 328 15637.37 397.67 53018.30 88888.00 2019-11-24 11:45:00.908 328 15637.38 397.70 53018.31 88888.00 2019-11-24 11:45:01.408 328 15637.39 397.74 53018.33 88888.00 2019-11-24 11:45:01.908 328 15637.40 397.75 53018.33 88888.00 2019-11-24 11:45:02.408 328 15637.43 397.79 53018.35 88888.00 2019-11-24 11:45:02.908 328 15637.40 397.84 53018.38 88888.00 2019-11-24 11:45:03.408 328 15637.45 397.84 53018.37 88888.00 2019-11-24 11:45:03.908 328 15637.44 397.85 53018.29 88888.00 2019-11-24 11:45:04.408 328 15637.50 397.89 53018.31 88888.00 2019-11-24 11:45:04.908 328 15637.50 397.93 53018.30 88888.00 2019-11-24 11:45:05.408 328 15637.56 397.95 53018.30 88888.00 2019-11-24 11:45:05.908 328 15637.56 397.95 53018.31 88888.00 2019-11-24 11:45:06.408 328 15637.58 397.94 53018.27 88888.00 2019-11-24 11:45:06.908 328 15637.62 397.95 53018.31 88888.00 2019-11-24 11:45:07.408 328 15637.63 397.99 53018.32 88888.00 2019-11-24 11:45:07.908 328 15637.65 398.01 53018.32 88888.00 2019-11-24 11:45:08.408 328 15637.68 398.00 53018.30 88888.00 2019-11-24 11:45:08.908 328 15637.70 398.03 53018.24 88888.00 2019-11-24 11:45:09.408 328 15637.70 398.04 53018.27 88888.00 2019-11-24 11:45:09.908 328 15637.70 398.05 53018.33 88888.00 2019-11-24 11:45:10.408 328 15637.68 398.10 53018.39 88888.00 2019-11-24 11:45:10.908 328 15637.68 398.08 53018.41 88888.00 2019-11-24 11:45:11.408 328 15637.68 398.10 53018.38 88888.00 2019-11-24 11:45:11.908 328 15637.70 398.11 53018.35 88888.00 2019-11-24 11:45:12.408 328 15637.64 398.11 53018.35 88888.00 2019-11-24 11:45:12.908 328 15637.64 398.12 53018.32 88888.00 2019-11-24 11:45:13.408 328 15637.67 398.12 53018.33 88888.00 2019-11-24 11:45:13.908 328 15637.64 398.11 53018.43 88888.00 2019-11-24 11:45:14.408 328 15637.57 398.12 53018.50 88888.00 2019-11-24 11:45:14.908 328 15637.57 398.15 53018.52 88888.00 2019-11-24 11:45:15.408 328 15637.57 398.17 53018.52 88888.00 2019-11-24 11:45:15.908 328 15637.57 398.21 53018.53 88888.00 2019-11-24 11:45:16.408 328 15637.57 398.19 53018.53 88888.00 2019-11-24 11:45:16.908 328 15637.53 398.17 53018.58 88888.00 2019-11-24 11:45:17.408 328 15637.46 398.19 53018.60 88888.00 2019-11-24 11:45:17.908 328 15637.41 398.21 53018.67 88888.00 2019-11-24 11:45:18.408 328 15637.40 398.21 53018.65 88888.00 2019-11-24 11:45:18.908 328 15637.34 398.25 53018.65 88888.00 2019-11-24 11:45:19.408 328 15637.29 398.29 53018.66 88888.00 2019-11-24 11:45:19.908 328 15637.33 398.33 53018.69 88888.00 2019-11-24 11:45:20.408 328 15637.29 398.34 53018.71 88888.00 2019-11-24 11:45:21.408 328 15637.22 398.30 53018.80 88888.00 2019-11-24 11:45:21.908 328 15637.20 398.30 53018.83 88888.00 2019-11-24 11:45:22.408 328 15637.17 398.26 53018.87 88888.00 2019-11-24 11:45:22.908 328 15637.11 398.35 53018.90 88888.00 2019-11-24 11:45:23.408 328 15637.11 398.36 53018.87 88888.00 2019-11-24 11:45:23.908 328 15637.12 398.37 53018.86 88888.00 2019-11-24 11:45:24.408 328 15637.16 398.29 53018.86 88888.00 2019-11-24 11:45:24.908 328 15637.18 398.35 53018.89 88888.00 2019-11-24 11:45:25.408 328 15637.20 398.43 53018.92 88888.00 2019-11-24 11:45:25.908 328 15637.26 398.43 53018.91 88888.00 2019-11-24 11:45:26.408 328 15637.24 398.43 53018.96 88888.00 2019-11-24 11:45:26.908 328 15637.29 398.43 53018.94 88888.00 2019-11-24 11:45:27.408 328 15637.30 398.45 53018.88 88888.00 2019-11-24 11:45:27.908 328 15637.31 398.45 53018.88 88888.00 2019-11-24 11:45:28.408 328 15637.31 398.51 53018.91 88888.00 2019-11-24 11:45:28.908 328 15637.31 398.52 53018.94 88888.00 2019-11-24 11:45:29.408 328 15637.34 398.48 53018.94 88888.00 2019-11-24 11:45:29.908 328 15637.34 398.46 53018.94 88888.00 2019-11-24 11:45:30.408 328 15637.36 398.55 53018.95 88888.00 2019-11-24 11:45:30.908 328 15637.36 398.56 53018.96 88888.00 2019-11-24 11:45:31.408 328 15637.39 398.56 53018.97 88888.00 2019-11-24 11:45:31.908 328 15637.43 398.60 53019.02 88888.00 2019-11-24 11:45:32.408 328 15637.39 398.61 53019.00 88888.00 2019-11-24 11:45:32.908 328 15637.39 398.65 53019.00 88888.00 2019-11-24 11:45:33.408 328 15637.41 398.69 53019.02 88888.00 2019-11-24 11:45:33.908 328 15637.41 398.74 53019.06 88888.00 2019-11-24 11:45:34.408 328 15637.39 398.74 53019.04 88888.00 2019-11-24 11:45:34.908 328 15637.33 398.74 53019.04 88888.00 2019-11-24 11:45:35.408 328 15637.34 398.74 53019.00 88888.00 2019-11-24 11:45:35.908 328 15637.34 398.79 53019.04 88888.00 2019-11-24 11:45:36.408 328 15637.35 398.82 53019.07 88888.00 2019-11-24 11:45:36.908 328 15637.30 398.85 53019.08 88888.00 2019-11-24 11:45:37.408 328 15637.28 398.85 53019.06 88888.00 2019-11-24 11:45:37.908 328 15637.24 398.90 53019.10 88888.00 2019-11-24 11:45:38.408 328 15637.21 398.93 53019.14 88888.00 2019-11-24 11:45:38.908 328 15637.21 398.94 53019.17 88888.00 2019-11-24 11:45:39.408 328 15637.21 398.96 53019.16 88888.00 2019-11-24 11:45:39.908 328 15637.18 398.97 53019.16 88888.00 2019-11-24 11:45:40.408 328 15637.24 399.00 53019.19 88888.00 2019-11-24 11:45:40.908 328 15637.24 399.05 53019.24 88888.00 2019-11-24 11:45:41.408 328 15637.25 399.08 53019.17 88888.00 2019-11-24 11:45:41.908 328 15637.26 399.10 53019.18 88888.00 2019-11-24 11:45:42.408 328 15637.26 399.12 53019.19 88888.00 2019-11-24 11:45:42.908 328 15637.30 399.11 53019.22 88888.00 2019-11-24 11:45:43.408 328 15637.34 399.15 53019.20 88888.00 2019-11-24 11:45:43.908 328 15637.34 399.14 53019.19 88888.00 2019-11-24 11:45:44.408 328 15637.34 399.13 53019.20 88888.00 2019-11-24 11:45:44.908 328 15637.35 399.16 53019.18 88888.00 2019-11-24 11:45:45.408 328 15637.37 399.19 53019.19 88888.00 2019-11-24 11:45:45.908 328 15637.37 399.22 53019.20 88888.00 2019-11-24 11:45:46.408 328 15637.39 399.28 53019.22 88888.00 2019-11-24 11:45:46.908 328 15637.46 399.30 53019.19 88888.00 2019-11-24 11:45:47.408 328 15637.46 399.32 53019.13 88888.00 2019-11-24 11:45:47.908 328 15637.50 399.34 53019.13 88888.00 2019-11-24 11:45:48.408 328 15637.52 399.33 53019.10 88888.00 2019-11-24 11:45:48.908 328 15637.55 399.34 53019.14 88888.00 2019-11-24 11:45:49.408 328 15637.56 399.36 53019.12 88888.00 2019-11-24 11:45:49.908 328 15637.58 399.39 53019.06 88888.00 2019-11-24 11:45:50.408 328 15637.63 399.41 53019.07 88888.00 2019-11-24 11:45:50.908 328 15637.63 399.42 53019.11 88888.00 2019-11-24 11:45:51.408 328 15637.52 399.46 53019.16 88888.00 2019-11-24 11:45:51.908 328 15637.49 399.46 53019.20 88888.00 2019-11-24 11:45:52.908 328 15637.43 399.46 53019.16 88888.00 2019-11-24 11:45:53.408 328 15637.35 399.46 53019.19 88888.00 2019-11-24 11:45:53.908 328 15637.33 399.47 53019.18 88888.00 2019-11-24 11:45:54.408 328 15637.29 399.48 53019.23 88888.00 2019-11-24 11:45:54.908 328 15637.16 399.46 53019.22 88888.00 2019-11-24 11:45:55.408 328 15637.06 399.47 53019.26 88888.00 2019-11-24 11:45:55.908 328 15637.01 399.46 53019.25 88888.00 2019-11-24 11:45:56.408 328 15636.89 399.45 53019.23 88888.00 2019-11-24 11:45:56.908 328 15636.83 399.48 53019.23 88888.00 2019-11-24 11:45:57.408 328 15636.72 399.50 53019.23 88888.00 2019-11-24 11:45:57.908 328 15636.61 399.43 53019.27 88888.00 2019-11-24 11:45:58.408 328 15636.50 399.45 53019.27 88888.00 2019-11-24 11:45:58.908 328 15636.38 399.46 53019.30 88888.00 2019-11-24 11:45:59.408 328 15636.29 399.46 53019.33 88888.00 2019-11-24 11:45:59.908 328 15636.19 399.46 53019.37 88888.00 2019-11-24 11:46:00.408 328 15636.09 399.45 53019.40 88888.00 2019-11-24 11:46:00.908 328 15636.01 399.41 53019.39 88888.00 2019-11-24 11:46:01.408 328 15635.90 399.37 53019.40 88888.00 2019-11-24 11:46:01.908 328 15635.86 399.33 53019.39 88888.00 2019-11-24 11:46:02.908 328 15635.72 399.21 53019.26 88888.00 2019-11-24 11:46:03.408 328 15635.65 399.15 53019.26 88888.00 2019-11-24 11:46:03.908 328 15635.59 399.17 53019.26 88888.00 2019-11-24 11:46:04.408 328 15635.58 399.16 53019.31 88888.00 2019-11-24 11:46:04.908 328 15635.51 399.15 53019.33 88888.00 2019-11-24 11:46:05.408 328 15635.47 399.10 53019.25 88888.00 2019-11-24 11:46:05.908 328 15635.44 399.06 53019.25 88888.00 2019-11-24 11:46:06.408 328 15635.42 399.04 53019.30 88888.00 2019-11-24 11:46:06.908 328 15635.41 399.05 53019.38 88888.00 2019-11-24 11:46:07.408 328 15635.44 399.04 53019.32 88888.00 2019-11-24 11:46:07.908 328 15635.49 398.96 53019.31 88888.00 2019-11-24 11:46:08.408 328 15635.59 398.90 53019.27 88888.00 2019-11-24 11:46:08.908 328 15635.58 398.87 53019.16 88888.00 2019-11-24 11:46:09.408 328 15635.64 398.82 53019.13 88888.00 2019-11-24 11:46:09.908 328 15635.67 398.80 53019.12 88888.00 2019-11-24 11:46:10.408 328 15635.76 398.82 53019.05 88888.00 2019-11-24 11:46:10.908 328 15635.84 398.84 53019.03 88888.00 2019-11-24 11:46:11.408 328 15635.86 398.80 53019.02 88888.00 2019-11-24 11:46:11.908 328 15635.94 398.74 53019.02 88888.00 2019-11-24 11:46:12.408 328 15636.03 398.73 53019.00 88888.00 2019-11-24 11:46:12.908 328 15636.12 398.68 53018.98 88888.00 2019-11-24 11:46:13.408 328 15636.22 398.61 53018.95 88888.00 2019-11-24 11:46:13.908 328 15636.32 398.48 53018.95 88888.00 2019-11-24 11:46:14.408 328 15636.34 398.48 53018.91 88888.00 2019-11-24 11:46:14.908 328 15636.40 398.62 53018.90 88888.00 2019-11-24 11:46:15.408 328 15636.48 398.65 53018.85 88888.00 2019-11-24 11:46:15.908 328 15636.55 398.56 53018.82 88888.00 2019-11-24 11:46:16.408 328 15636.66 398.64 53018.86 88888.00 2019-11-24 11:46:16.908 328 15636.75 398.65 53018.83 88888.00 2019-11-24 11:46:17.408 328 15636.83 398.60 53018.79 88888.00 2019-11-24 11:46:17.908 328 15636.90 398.52 53018.74 88888.00 2019-11-24 11:46:18.408 328 15636.95 398.59 53018.73 88888.00 2019-11-24 11:46:18.908 328 15637.04 398.64 53018.82 88888.00 2019-11-24 11:46:19.408 328 15637.12 398.69 53018.82 88888.00 2019-11-24 11:46:19.908 328 15637.09 398.70 53018.77 88888.00 2019-11-24 11:46:20.408 328 15637.15 398.73 53018.78 88888.00 2019-11-24 11:46:20.908 328 15637.17 398.72 53018.82 88888.00 2019-11-24 11:46:21.408 328 15637.20 398.74 53018.79 88888.00 2019-11-24 11:46:21.908 328 15637.22 398.71 53018.85 88888.00 2019-11-24 11:46:22.408 328 15637.27 398.73 53018.84 88888.00 2019-11-24 11:46:22.908 328 15637.30 398.77 53018.89 88888.00 2019-11-24 11:46:23.408 328 15637.38 398.78 53018.92 88888.00 2019-11-24 11:46:24.409 328 15637.47 398.86 53018.96 88888.00 2019-11-24 11:46:24.909 328 15637.48 398.89 53018.98 88888.00 2019-11-24 11:46:25.409 328 15637.50 398.89 53019.00 88888.00 2019-11-24 11:46:25.909 328 15637.52 398.89 53019.03 88888.00 2019-11-24 11:46:26.409 328 15637.50 398.94 53019.07 88888.00 2019-11-24 11:46:26.909 328 15637.56 398.98 53019.12 88888.00 2019-11-24 11:46:27.409 328 15637.59 399.03 53019.14 88888.00 2019-11-24 11:46:27.909 328 15637.59 399.08 53019.14 88888.00 2019-11-24 11:46:28.409 328 15637.54 399.08 53019.13 88888.00 2019-11-24 11:46:28.909 328 15637.48 399.07 53019.17 88888.00 2019-11-24 11:46:29.409 328 15637.45 399.10 53019.20 88888.00 2019-11-24 11:46:29.909 328 15637.45 399.17 53019.26 88888.00 2019-11-24 11:46:30.409 328 15637.45 399.21 53019.27 88888.00 2019-11-24 11:46:30.909 328 15637.49 399.25 53019.29 88888.00 2019-11-24 11:46:31.409 328 15637.52 399.26 53019.32 88888.00 2019-11-24 11:46:31.909 328 15637.48 399.28 53019.35 88888.00 2019-11-24 11:46:32.409 328 15637.45 399.32 53019.39 88888.00 2019-11-24 11:46:32.909 328 15637.45 399.37 53019.42 88888.00 2019-11-24 11:46:33.409 328 15637.47 399.42 53019.43 88888.00 2019-11-24 11:46:34.409 328 15637.31 399.51 53019.52 88888.00 2019-11-24 11:46:34.909 328 15637.27 399.49 53019.55 88888.00 2019-11-24 11:46:35.409 328 15637.28 399.50 53019.57 88888.00 2019-11-24 11:46:35.909 328 15637.27 399.56 53019.59 88888.00 2019-11-24 11:46:36.409 328 15637.25 399.63 53019.57 88888.00 2019-11-24 11:46:36.909 328 15637.26 399.64 53019.58 88888.00 2019-11-24 11:46:37.409 328 15637.22 399.65 53019.69 88888.00 2019-11-24 11:46:37.909 328 15637.16 399.68 53019.71 88888.00 2019-11-24 11:46:38.409 328 15637.11 399.72 53019.75 88888.00 2019-11-24 11:46:38.909 328 15637.06 399.80 53019.78 88888.00 2019-11-24 11:46:39.409 328 15636.97 399.82 53019.73 88888.00 2019-11-24 11:46:39.909 328 15636.91 399.80 53019.72 88888.00 2019-11-24 11:46:40.409 328 15636.89 399.77 53019.78 88888.00 2019-11-24 11:46:40.909 328 15636.82 399.81 53019.84 88888.00 2019-11-24 11:46:41.409 328 15636.79 399.85 53019.84 88888.00 2019-11-24 11:46:41.909 328 15636.77 399.86 53019.86 88888.00 2019-11-24 11:46:42.409 328 15636.72 399.89 53019.84 88888.00 2019-11-24 11:46:42.909 328 15636.59 399.90 53019.88 88888.00 2019-11-24 11:46:43.409 328 15636.54 399.93 53019.88 88888.00 2019-11-24 11:46:43.909 328 15636.49 399.94 53019.88 88888.00 2019-11-24 11:46:44.409 328 15636.38 399.95 53019.85 88888.00 2019-11-24 11:46:44.909 328 15636.28 399.98 53019.84 88888.00 2019-11-24 11:46:45.409 328 15636.21 399.97 53019.84 88888.00 2019-11-24 11:46:45.909 328 15636.21 399.97 53019.86 88888.00 2019-11-24 11:46:46.409 328 15636.13 399.95 53019.81 88888.00 2019-11-24 11:46:46.909 328 15636.05 399.97 53019.84 88888.00 2019-11-24 11:46:47.409 328 15635.99 400.00 53019.85 88888.00 2019-11-24 11:46:47.909 328 15635.87 400.00 53019.84 88888.00 2019-11-24 11:46:48.409 328 15635.84 400.03 53019.86 88888.00 2019-11-24 11:46:48.909 328 15635.77 400.02 53019.84 88888.00 2019-11-24 11:46:49.409 328 15635.69 399.99 53019.84 88888.00 2019-11-24 11:46:49.909 328 15635.65 400.01 53019.79 88888.00 2019-11-24 11:46:50.409 328 15635.64 400.02 53019.78 88888.00 2019-11-24 11:46:50.909 328 15635.57 400.00 53019.78 88888.00 2019-11-24 11:46:51.409 328 15635.53 400.01 53019.75 88888.00 2019-11-24 11:46:51.909 328 15635.54 400.00 53019.77 88888.00 2019-11-24 11:46:52.409 328 15635.48 399.98 53019.73 88888.00 2019-11-24 11:46:52.909 328 15635.50 399.97 53019.76 88888.00 2019-11-24 11:46:53.409 328 15635.51 399.95 53019.75 88888.00 2019-11-24 11:46:53.909 328 15635.51 399.95 53019.71 88888.00 2019-11-24 11:46:54.409 328 15635.55 399.93 53019.73 88888.00 2019-11-24 11:46:54.909 328 15635.57 399.92 53019.77 88888.00 2019-11-24 11:46:55.409 328 15635.60 399.98 53019.76 88888.00 2019-11-24 11:46:55.909 328 15635.60 400.02 53019.72 88888.00 2019-11-24 11:46:56.409 328 15635.63 400.00 53019.67 88888.00 2019-11-24 11:46:56.909 328 15635.69 399.99 53019.64 88888.00 2019-11-24 11:46:57.409 328 15635.74 400.02 53019.66 88888.00 2019-11-24 11:46:57.909 328 15635.85 400.01 53019.64 88888.00 2019-11-24 11:46:58.409 328 15635.90 400.06 53019.52 88888.00 2019-11-24 11:46:58.909 328 15635.90 400.10 53019.54 88888.00 2019-11-24 11:46:59.409 328 15635.96 400.09 53019.47 88888.00 2019-11-24 11:46:59.909 328 15636.02 400.09 53019.42 88888.00 2019-11-24 11:47:00.409 328 15636.10 400.07 53019.42 88888.00 2019-11-24 11:47:00.909 328 15636.17 400.08 53019.39 88888.00 2019-11-24 11:47:01.409 328 15636.25 400.11 53019.38 88888.00 2019-11-24 11:47:01.909 328 15636.26 400.15 53019.38 88888.00 2019-11-24 11:47:02.409 328 15636.32 400.17 53019.34 88888.00 2019-11-24 11:47:02.909 328 15636.36 400.18 53019.31 88888.00 2019-11-24 11:47:03.409 328 15636.39 400.18 53019.33 88888.00 2019-11-24 11:47:03.909 328 15636.45 400.23 53019.35 88888.00 2019-11-24 11:47:04.409 328 15636.52 400.25 53019.36 88888.00 2019-11-24 11:47:04.909 328 15636.61 400.24 53019.33 88888.00 2019-11-24 11:47:05.409 328 15636.65 400.27 53019.29 88888.00 2019-11-24 11:47:05.909 328 15636.72 400.33 53019.33 88888.00 2019-11-24 11:47:06.409 328 15636.74 400.34 53019.37 88888.00 2019-11-24 11:47:06.909 328 15636.76 400.34 53019.35 88888.00 2019-11-24 11:47:07.409 328 15636.82 400.38 53019.28 88888.00 2019-11-24 11:47:07.909 328 15636.85 400.42 53019.22 88888.00 2019-11-24 11:47:08.409 328 15636.85 400.46 53019.20 88888.00 2019-11-24 11:47:08.909 328 15636.86 400.52 53019.26 88888.00 2019-11-24 11:47:09.409 328 15636.90 400.54 53019.29 88888.00 2019-11-24 11:47:09.909 328 15636.95 400.58 53019.31 88888.00 2019-11-24 11:47:10.409 328 15637.03 400.61 53019.30 88888.00 2019-11-24 11:47:10.909 328 15637.01 400.63 53019.26 88888.00 2019-11-24 11:47:11.409 328 15637.06 400.63 53019.33 88888.00 2019-11-24 11:47:11.909 328 15637.09 400.70 53019.33 88888.00 2019-11-24 11:47:12.409 328 15637.10 400.72 53019.38 88888.00 2019-11-24 11:47:12.909 328 15637.06 400.77 53019.39 88888.00 2019-11-24 11:47:13.409 328 15637.01 400.83 53019.36 88888.00 2019-11-24 11:47:13.909 328 15636.98 400.88 53019.42 88888.00 2019-11-24 11:47:14.409 328 15637.02 400.88 53019.42 88888.00 2019-11-24 11:47:14.909 328 15637.01 400.89 53019.48 88888.00 2019-11-24 11:47:15.409 328 15636.93 400.90 53019.47 88888.00 2019-11-24 11:47:15.909 328 15636.95 400.93 53019.43 88888.00 2019-11-24 11:47:16.409 328 15636.94 400.97 53019.43 88888.00 2019-11-24 11:47:16.909 328 15636.91 400.98 53019.45 88888.00 2019-11-24 11:47:17.409 328 15636.84 401.01 53019.50 88888.00 2019-11-24 11:47:17.909 328 15636.75 401.01 53019.51 88888.00 2019-11-24 11:47:18.409 328 15636.70 401.00 53019.57 88888.00 2019-11-24 11:47:18.909 328 15636.64 401.02 53019.58 88888.00 2019-11-24 11:47:19.409 328 15636.52 401.09 53019.63 88888.00 2019-11-24 11:47:19.909 328 15636.47 401.10 53019.63 88888.00 2019-11-24 11:47:20.409 328 15636.39 401.12 53019.68 88888.00 2019-11-24 11:47:20.909 328 15636.31 401.15 53019.73 88888.00 2019-11-24 11:47:21.409 328 15636.18 401.18 53019.77 88888.00 2019-11-24 11:47:21.909 328 15636.13 401.19 53019.78 88888.00 2019-11-24 11:47:22.409 328 15636.04 401.22 53019.75 88888.00 2019-11-24 11:47:22.909 328 15635.95 401.26 53019.75 88888.00 2019-11-24 11:47:23.409 328 15635.90 401.27 53019.80 88888.00 2019-11-24 11:47:23.909 328 15635.82 401.28 53019.89 88888.00 2019-11-24 11:47:24.409 328 15635.80 401.30 53019.90 88888.00 2019-11-24 11:47:24.909 328 15635.69 401.31 53019.88 88888.00 2019-11-24 11:47:25.409 328 15635.57 401.38 53019.91 88888.00 2019-11-24 11:47:25.909 328 15635.50 401.44 53019.93 88888.00 2019-11-24 11:47:26.409 328 15635.49 401.50 53019.97 88888.00 2019-11-24 11:47:26.909 328 15635.45 401.52 53020.00 88888.00 2019-11-24 11:47:27.409 328 15635.36 401.50 53020.05 88888.00 2019-11-24 11:47:27.909 328 15635.26 401.50 53020.09 88888.00 2019-11-24 11:47:28.409 328 15635.19 401.53 53020.07 88888.00 2019-11-24 11:47:28.909 328 15635.16 401.55 53020.09 88888.00 2019-11-24 11:47:29.409 328 15635.17 401.57 53020.09 88888.00 2019-11-24 11:47:29.909 328 15635.16 401.63 53020.10 88888.00 2019-11-24 11:47:30.409 328 15635.17 401.65 53020.10 88888.00 2019-11-24 11:47:30.909 328 15635.16 401.64 53020.12 88888.00 2019-11-24 11:47:31.409 328 15635.09 401.64 53020.13 88888.00 2019-11-24 11:47:31.909 328 15635.07 401.66 53020.14 88888.00 2019-11-24 11:47:32.409 328 15635.11 401.67 53020.14 88888.00 2019-11-24 11:47:32.909 328 15635.18 401.70 53020.09 88888.00 2019-11-24 11:47:33.409 328 15635.21 401.72 53020.07 88888.00 2019-11-24 11:47:33.909 328 15635.26 401.72 53020.08 88888.00 2019-11-24 11:47:34.409 328 15635.33 401.75 53020.06 88888.00 2019-11-24 11:47:34.909 328 15635.38 401.75 53020.01 88888.00 2019-11-24 11:47:35.409 328 15635.49 401.74 53019.99 88888.00 2019-11-24 11:47:35.909 328 15635.56 401.73 53019.97 88888.00 2019-11-24 11:47:36.409 328 15635.59 401.76 53019.94 88888.00 2019-11-24 11:47:37.409 328 15635.80 401.80 53019.91 88888.00 2019-11-24 11:47:37.909 328 15635.89 401.82 53019.90 88888.00 2019-11-24 11:47:38.409 328 15635.99 401.84 53019.92 88888.00 2019-11-24 11:47:38.909 328 15636.07 401.84 53019.87 88888.00 2019-11-24 11:47:39.409 328 15636.09 401.83 53019.80 88888.00 2019-11-24 11:47:39.909 328 15636.18 401.85 53019.81 88888.00 2019-11-24 11:47:40.409 328 15636.31 401.90 53019.83 88888.00 2019-11-24 11:47:40.909 328 15636.39 401.91 53019.78 88888.00 2019-11-24 11:47:41.409 328 15636.45 401.92 53019.76 88888.00 2019-11-24 11:47:41.909 328 15636.54 401.98 53019.75 88888.00 2019-11-24 11:47:42.409 328 15636.61 402.02 53019.73 88888.00 2019-11-24 11:47:42.909 328 15636.63 402.05 53019.68 88888.00 2019-11-24 11:47:43.409 328 15636.68 402.04 53019.67 88888.00 2019-11-24 11:47:43.909 328 15636.77 402.05 53019.67 88888.00 2019-11-24 11:47:44.409 328 15636.90 402.07 53019.70 88888.00 2019-11-24 11:47:44.909 328 15636.95 402.14 53019.67 88888.00 2019-11-24 11:47:45.409 328 15637.06 402.17 53019.67 88888.00 2019-11-24 11:47:45.909 328 15637.13 402.19 53019.69 88888.00 2019-11-24 11:47:46.409 328 15637.22 402.23 53019.68 88888.00 2019-11-24 11:47:46.909 328 15637.26 402.26 53019.66 88888.00 2019-11-24 11:47:47.409 328 15637.28 402.30 53019.66 88888.00 2019-11-24 11:47:47.909 328 15637.29 402.31 53019.68 88888.00 2019-11-24 11:47:48.409 328 15637.36 402.32 53019.67 88888.00 2019-11-24 11:47:48.909 328 15637.40 402.35 53019.67 88888.00 2019-11-24 11:47:49.409 328 15637.47 402.40 53019.66 88888.00 2019-11-24 11:47:49.909 328 15637.55 402.40 53019.67 88888.00 2019-11-24 11:47:50.409 328 15637.56 402.44 53019.68 88888.00 2019-11-24 11:47:50.909 328 15637.56 402.49 53019.64 88888.00 2019-11-24 11:47:51.409 328 15637.62 402.53 53019.63 88888.00 2019-11-24 11:47:51.909 328 15637.62 402.57 53019.66 88888.00 2019-11-24 11:47:52.409 328 15637.67 402.59 53019.67 88888.00 2019-11-24 11:47:52.909 328 15637.66 402.63 53019.70 88888.00 2019-11-24 11:47:53.409 328 15637.65 402.69 53019.73 88888.00 2019-11-24 11:47:53.909 328 15637.65 402.74 53019.75 88888.00 2019-11-24 11:47:54.409 328 15637.70 402.77 53019.79 88888.00 2019-11-24 11:47:54.909 328 15637.67 402.79 53019.78 88888.00 2019-11-24 11:47:55.409 328 15637.62 402.80 53019.81 88888.00 2019-11-24 11:47:55.909 328 15637.59 402.80 53019.81 88888.00 2019-11-24 11:47:56.409 328 15637.57 402.84 53019.79 88888.00 2019-11-24 11:47:56.909 328 15637.56 402.89 53019.80 88888.00 2019-11-24 11:47:57.409 328 15637.57 402.96 53019.88 88888.00 2019-11-24 11:47:57.909 328 15637.52 403.00 53019.90 88888.00 2019-11-24 11:47:58.409 328 15637.50 403.03 53019.88 88888.00 2019-11-24 11:47:58.909 328 15637.50 403.06 53019.91 88888.00 2019-11-24 11:47:59.409 328 15637.47 403.11 53019.96 88888.00 2019-11-24 11:47:59.909 328 15637.48 403.13 53019.95 88888.00 2019-11-24 11:48:00.409 328 15637.43 403.18 53019.98 88888.00 2019-11-24 11:48:00.909 328 15637.36 403.25 53020.00 88888.00 2019-11-24 11:48:01.409 328 15637.31 403.28 53020.04 88888.00 2019-11-24 11:48:01.909 328 15637.27 403.28 53020.11 88888.00 2019-11-24 11:48:02.409 328 15637.20 403.32 53020.08 88888.00 2019-11-24 11:48:02.909 328 15637.09 403.35 53020.08 88888.00 2019-11-24 11:48:03.409 328 15637.00 403.37 53020.09 88888.00 2019-11-24 11:48:03.909 328 15636.92 403.38 53020.12 88888.00 2019-11-24 11:48:04.409 328 15636.84 403.37 53020.12 88888.00 2019-11-24 11:48:04.909 328 15636.79 403.36 53020.13 88888.00 2019-11-24 11:48:05.409 328 15636.74 403.38 53020.13 88888.00 2019-11-24 11:48:05.909 328 15636.68 403.42 53020.15 88888.00 2019-11-24 11:48:06.409 328 15636.61 403.45 53020.19 88888.00 2019-11-24 11:48:06.909 328 15636.54 403.47 53020.21 88888.00 2019-11-24 11:48:07.409 328 15636.50 403.51 53020.26 88888.00 2019-11-24 11:48:07.909 328 15636.46 403.49 53020.25 88888.00 2019-11-24 11:48:08.409 328 15636.35 403.46 53020.29 88888.00 2019-11-24 11:48:08.909 328 15636.32 403.48 53020.26 88888.00 2019-11-24 11:48:09.409 328 15636.27 403.49 53020.24 88888.00 2019-11-24 11:48:09.909 328 15636.26 403.45 53020.26 88888.00 2019-11-24 11:48:10.409 328 15636.23 403.42 53020.27 88888.00 2019-11-24 11:48:10.909 328 15636.13 403.36 53020.28 88888.00 2019-11-24 11:48:11.409 328 15636.10 403.45 53020.26 88888.00 2019-11-24 11:48:11.909 328 15636.09 403.47 53020.26 88888.00 2019-11-24 11:48:12.409 328 15636.09 403.51 53020.21 88888.00 2019-11-24 11:48:12.909 328 15636.07 403.54 53020.19 88888.00 2019-11-24 11:48:13.409 328 15636.04 403.56 53020.24 88888.00 2019-11-24 11:48:13.909 328 15636.08 403.55 53020.26 88888.00 2019-11-24 11:48:14.409 328 15636.09 403.54 53020.21 88888.00 2019-11-24 11:48:14.909 328 15636.11 403.58 53020.21 88888.00 2019-11-24 11:48:15.409 328 15636.13 403.58 53020.23 88888.00 2019-11-24 11:48:15.909 328 15636.09 403.62 53020.19 88888.00 2019-11-24 11:48:16.409 328 15636.10 403.64 53020.21 88888.00 2019-11-24 11:48:16.909 328 15636.12 403.65 53020.20 88888.00 2019-11-24 11:48:17.409 328 15636.09 403.65 53020.20 88888.00 2019-11-24 11:48:17.909 328 15636.08 403.66 53020.21 88888.00 2019-11-24 11:48:18.909 328 15636.11 403.71 53020.12 88888.00 2019-11-24 11:48:19.409 328 15636.09 403.72 53020.10 88888.00 2019-11-24 11:48:19.909 328 15636.13 403.72 53020.09 88888.00 2019-11-24 11:48:20.409 328 15636.16 403.73 53020.12 88888.00 2019-11-24 11:48:20.909 328 15636.16 403.73 53020.13 88888.00 2019-11-24 11:48:21.409 328 15636.16 403.74 53020.14 88888.00 2019-11-24 11:48:21.909 328 15636.19 403.78 53020.14 88888.00 2019-11-24 11:48:22.409 328 15636.22 403.77 53020.15 88888.00 2019-11-24 11:48:22.909 328 15636.29 403.78 53020.15 88888.00 2019-11-24 11:48:23.409 328 15636.31 403.81 53020.11 88888.00 2019-11-24 11:48:23.909 328 15636.29 403.77 53020.09 88888.00 2019-11-24 11:48:24.409 328 15636.31 403.66 53020.06 88888.00 2019-11-24 11:48:24.909 328 15636.34 403.64 53020.01 88888.00 2019-11-24 11:48:25.409 328 15636.37 403.77 53020.01 88888.00 2019-11-24 11:48:25.909 328 15636.43 403.79 53019.99 88888.00 2019-11-24 11:48:26.409 328 15636.45 403.81 53020.00 88888.00 2019-11-24 11:48:26.909 328 15636.55 403.81 53019.99 88888.00 2019-11-24 11:48:27.409 328 15636.59 403.83 53019.98 88888.00 2019-11-24 11:48:27.909 328 15636.63 403.88 53020.01 88888.00 2019-11-24 11:48:28.909 328 15636.68 403.89 53019.99 88888.00 2019-11-24 11:48:29.409 328 15636.72 403.90 53019.92 88888.00 2019-11-24 11:48:29.909 328 15636.79 403.88 53019.91 88888.00 2019-11-24 11:48:30.409 328 15636.91 403.87 53019.92 88888.00 2019-11-24 11:48:30.909 328 15636.93 403.88 53019.89 88888.00 2019-11-24 11:48:31.409 328 15636.93 403.87 53019.84 88888.00 2019-11-24 11:48:31.909 328 15636.99 403.84 53019.83 88888.00 2019-11-24 11:48:32.409 328 15637.08 403.83 53019.76 88888.00 2019-11-24 11:48:32.909 328 15637.07 403.84 53019.75 88888.00 2019-11-24 11:48:33.409 328 15637.09 403.81 53019.77 88888.00 2019-11-24 11:48:33.909 328 15637.09 403.81 53019.74 88888.00 2019-11-24 11:48:34.409 328 15637.11 403.81 53019.71 88888.00 2019-11-24 11:48:34.909 328 15637.12 403.80 53019.67 88888.00 2019-11-24 11:48:35.409 328 15637.19 403.81 53019.67 88888.00 2019-11-24 11:48:35.909 328 15637.22 403.77 53019.67 88888.00 2019-11-24 11:48:36.909 328 15637.31 403.69 53019.59 88888.00 2019-11-24 11:48:37.409 328 15637.36 403.65 53019.60 88888.00 2019-11-24 11:48:37.909 328 15637.36 403.63 53019.54 88888.00 2019-11-24 11:48:38.409 328 15637.37 403.60 53019.53 88888.00 2019-11-24 11:48:38.909 328 15637.40 403.57 53019.55 88888.00 2019-11-24 11:48:39.409 328 15637.44 403.62 53019.53 88888.00 2019-11-24 11:48:39.909 328 15637.48 403.58 53019.51 88888.00 2019-11-24 11:48:40.409 328 15637.53 403.56 53019.48 88888.00 2019-11-24 11:48:40.909 328 15637.50 403.55 53019.50 88888.00 2019-11-24 11:48:41.409 328 15637.52 403.55 53019.47 88888.00 2019-11-24 11:48:41.909 328 15637.57 403.51 53019.38 88888.00 2019-11-24 11:48:42.409 328 15637.64 403.53 53019.38 88888.00 2019-11-24 11:48:42.909 328 15637.68 403.54 53019.47 88888.00 2019-11-24 11:48:43.409 328 15637.73 403.54 53019.49 88888.00 2019-11-24 11:48:43.909 328 15637.83 403.54 53019.47 88888.00 2019-11-24 11:48:44.409 328 15637.86 403.52 53019.48 88888.00 2019-11-24 11:48:44.909 328 15637.91 403.49 53019.48 88888.00 2019-11-24 11:48:45.409 328 15637.95 403.47 53019.49 88888.00 2019-11-24 11:48:45.909 328 15637.99 403.49 53019.51 88888.00 2019-11-24 11:48:46.409 328 15638.04 403.53 53019.54 88888.00 2019-11-24 11:48:46.909 328 15638.06 403.51 53019.51 88888.00 2019-11-24 11:48:47.409 328 15638.04 403.56 53019.51 88888.00 2019-11-24 11:48:47.909 328 15638.07 403.56 53019.51 88888.00 2019-11-24 11:48:48.409 328 15638.16 403.56 53019.47 88888.00 2019-11-24 11:48:48.909 328 15638.22 403.60 53019.40 88888.00 2019-11-24 11:48:49.409 328 15638.22 403.63 53019.48 88888.00 2019-11-24 11:48:50.409 328 15638.34 403.69 53019.54 88888.00 2019-11-24 11:48:50.909 328 15638.40 403.72 53019.54 88888.00 2019-11-24 11:48:51.409 328 15638.47 403.74 53019.57 88888.00 2019-11-24 11:48:51.909 328 15638.49 403.77 53019.59 88888.00 2019-11-24 11:48:52.409 328 15638.49 403.81 53019.62 88888.00 2019-11-24 11:48:52.909 328 15638.53 403.84 53019.58 88888.00 2019-11-24 11:48:53.409 328 15638.61 403.81 53019.59 88888.00 2019-11-24 11:48:53.909 328 15638.63 403.86 53019.62 88888.00 2019-11-24 11:48:54.409 328 15638.65 403.91 53019.56 88888.00 2019-11-24 11:48:54.909 328 15638.65 403.86 53019.54 88888.00 2019-11-24 11:48:55.409 328 15638.63 403.79 53019.62 88888.00 2019-11-24 11:48:55.909 328 15638.66 403.82 53019.64 88888.00 2019-11-24 11:48:56.409 328 15638.72 403.94 53019.62 88888.00 2019-11-24 11:48:56.909 328 15638.73 404.00 53019.65 88888.00 2019-11-24 11:48:57.409 328 15638.74 404.04 53019.68 88888.00 2019-11-24 11:48:57.909 328 15638.78 404.07 53019.72 88888.00 2019-11-24 11:48:58.409 328 15638.78 404.10 53019.71 88888.00 2019-11-24 11:48:58.909 328 15638.76 404.10 53019.74 88888.00 2019-11-24 11:48:59.409 328 15638.79 404.14 53019.76 88888.00 2019-11-24 11:48:59.909 328 15638.79 404.16 53019.77 88888.00 2019-11-24 11:49:00.409 328 15638.81 404.18 53019.76 88888.00 2019-11-24 11:49:00.909 328 15638.81 404.18 53019.76 88888.00 2019-11-24 11:49:01.409 328 15638.78 404.22 53019.79 88888.00 2019-11-24 11:49:01.909 328 15638.76 404.25 53019.79 88888.00 2019-11-24 11:49:02.409 328 15638.73 404.27 53019.83 88888.00 2019-11-24 11:49:02.909 328 15638.73 404.29 53019.86 88888.00 2019-11-24 11:49:03.409 328 15638.70 404.34 53019.79 88888.00 2019-11-24 11:49:03.909 328 15638.69 404.37 53019.75 88888.00 2019-11-24 11:49:04.409 328 15638.69 404.37 53019.77 88888.00 2019-11-24 11:49:04.909 328 15638.66 404.39 53019.84 88888.00 2019-11-24 11:49:05.409 328 15638.62 404.44 53019.86 88888.00 2019-11-24 11:49:05.909 328 15638.58 404.43 53019.87 88888.00 2019-11-24 11:49:06.409 328 15638.56 404.47 53019.95 88888.00 2019-11-24 11:49:06.909 328 15638.56 404.52 53019.98 88888.00 2019-11-24 11:49:07.409 328 15638.60 404.56 53019.98 88888.00 2019-11-24 11:49:07.909 328 15638.55 404.57 53019.95 88888.00 2019-11-24 11:49:08.409 328 15638.48 404.63 53019.98 88888.00 2019-11-24 11:49:08.909 328 15638.44 404.67 53020.05 88888.00 2019-11-24 11:49:09.409 328 15638.42 404.68 53020.00 88888.00 2019-11-24 11:49:09.909 328 15638.36 404.68 53019.97 88888.00 2019-11-24 11:49:10.409 328 15638.31 404.68 53019.97 88888.00 2019-11-24 11:49:10.909 328 15638.25 404.73 53019.99 88888.00 2019-11-24 11:49:11.409 328 15638.21 404.79 53020.06 88888.00 2019-11-24 11:49:11.909 328 15638.13 404.81 53020.05 88888.00 2019-11-24 11:49:12.409 328 15638.08 404.85 53020.04 88888.00 2019-11-24 11:49:12.909 328 15638.02 404.86 53020.03 88888.00 2019-11-24 11:49:13.409 328 15637.98 404.94 53020.05 88888.00 2019-11-24 11:49:13.909 328 15637.88 404.96 53020.08 88888.00 2019-11-24 11:49:14.409 328 15637.80 404.95 53020.08 88888.00 2019-11-24 11:49:14.909 328 15637.73 404.98 53020.09 88888.00 2019-11-24 11:49:15.409 328 15637.66 405.01 53020.12 88888.00 2019-11-24 11:49:15.909 328 15637.59 405.01 53020.12 88888.00 2019-11-24 11:49:16.409 328 15637.53 405.05 53020.09 88888.00 2019-11-24 11:49:16.909 328 15637.55 405.05 53020.09 88888.00 2019-11-24 11:49:17.409 328 15637.49 405.09 53020.11 88888.00 2019-11-24 11:49:17.909 328 15637.43 405.12 53020.08 88888.00 2019-11-24 11:49:18.409 328 15637.41 405.15 53020.05 88888.00 2019-11-24 11:49:18.909 328 15637.31 405.18 53020.05 88888.00 2019-11-24 11:49:19.409 328 15637.31 405.18 53020.06 88888.00 2019-11-24 11:49:19.909 328 15637.29 405.18 53020.09 88888.00 2019-11-24 11:49:20.409 328 15637.26 405.19 53020.08 88888.00 2019-11-24 11:49:20.909 328 15637.26 405.16 53020.06 88888.00 2019-11-24 11:49:21.409 328 15637.28 405.15 53020.03 88888.00 2019-11-24 11:49:21.909 328 15637.29 405.13 53020.05 88888.00 2019-11-24 11:49:22.409 328 15637.25 405.15 53020.08 88888.00 2019-11-24 11:49:22.909 328 15637.26 405.15 53020.01 88888.00 2019-11-24 11:49:23.409 328 15637.27 405.15 53019.95 88888.00 2019-11-24 11:49:23.909 328 15637.34 405.10 53019.90 88888.00 2019-11-24 11:49:24.409 328 15637.40 405.10 53019.96 88888.00 2019-11-24 11:49:24.909 328 15637.46 405.08 53019.96 88888.00 2019-11-24 11:49:25.409 328 15637.52 405.09 53019.93 88888.00 2019-11-24 11:49:25.909 328 15637.65 405.10 53019.89 88888.00 2019-11-24 11:49:26.409 328 15637.79 405.08 53019.84 88888.00 2019-11-24 11:49:26.909 328 15637.83 405.03 53019.86 88888.00 2019-11-24 11:49:27.409 328 15637.90 405.03 53019.87 88888.00 2019-11-24 11:49:27.909 328 15638.01 405.04 53019.84 88888.00 2019-11-24 11:49:28.409 328 15638.11 405.04 53019.83 88888.00 2019-11-24 11:49:28.909 328 15638.24 405.05 53019.83 88888.00 2019-11-24 11:49:29.409 328 15638.28 404.99 53019.80 88888.00 2019-11-24 11:49:29.909 328 15638.35 404.95 53019.79 88888.00 2019-11-24 11:49:30.409 328 15638.43 404.93 53019.77 88888.00 2019-11-24 11:49:30.909 328 15638.45 404.89 53019.67 88888.00 2019-11-24 11:49:31.909 328 15638.58 404.79 53019.67 88888.00 2019-11-24 11:49:32.409 328 15638.65 404.78 53019.62 88888.00 2019-11-24 11:49:32.909 328 15638.71 404.78 53019.59 88888.00 2019-11-24 11:49:33.409 328 15638.74 404.75 53019.59 88888.00 2019-11-24 11:49:33.909 328 15638.76 404.72 53019.55 88888.00 2019-11-24 11:49:34.409 328 15638.81 404.66 53019.51 88888.00 2019-11-24 11:49:34.909 328 15638.88 404.60 53019.44 88888.00 2019-11-24 11:49:35.409 328 15638.98 404.56 53019.44 88888.00 2019-11-24 11:49:35.909 328 15639.05 404.52 53019.39 88888.00 2019-11-24 11:49:36.409 328 15639.09 404.51 53019.37 88888.00 2019-11-24 11:49:36.909 328 15639.11 404.49 53019.32 88888.00 2019-11-24 11:49:37.409 328 15639.14 404.46 53019.27 88888.00 2019-11-24 11:49:37.909 328 15639.18 404.41 53019.26 88888.00 2019-11-24 11:49:38.409 328 15639.25 404.39 53019.25 88888.00 2019-11-24 11:49:38.909 328 15639.32 404.39 53019.24 88888.00 2019-11-24 11:49:39.409 328 15639.35 404.40 53019.20 88888.00 2019-11-24 11:49:39.909 328 15639.42 404.39 53019.18 88888.00 2019-11-24 11:49:40.409 328 15639.55 404.39 53019.20 88888.00 2019-11-24 11:49:40.909 328 15639.65 404.35 53019.25 88888.00 2019-11-24 11:49:41.909 328 15639.78 404.29 53019.24 88888.00 2019-11-24 11:49:42.409 328 15639.84 404.26 53019.25 88888.00 2019-11-24 11:49:42.909 328 15639.85 404.26 53019.28 88888.00 2019-11-24 11:49:43.409 328 15639.91 404.24 53019.28 88888.00 2019-11-24 11:49:43.909 328 15639.99 404.21 53019.27 88888.00 2019-11-24 11:49:44.409 328 15640.05 404.17 53019.29 88888.00 2019-11-24 11:49:44.909 328 15640.09 404.17 53019.30 88888.00 2019-11-24 11:49:45.409 328 15640.11 404.17 53019.33 88888.00 2019-11-24 11:49:45.909 328 15640.14 404.18 53019.33 88888.00 2019-11-24 11:49:46.409 328 15640.17 404.18 53019.29 88888.00 2019-11-24 11:49:46.909 328 15640.19 404.21 53019.33 88888.00 2019-11-24 11:49:47.409 328 15640.25 404.25 53019.37 88888.00 2019-11-24 11:49:47.909 328 15640.26 404.26 53019.43 88888.00 2019-11-24 11:49:48.409 328 15640.26 404.27 53019.50 88888.00 2019-11-24 11:49:48.909 328 15640.21 404.30 53019.50 88888.00 2019-11-24 11:49:49.409 328 15640.25 404.31 53019.52 88888.00 2019-11-24 11:49:49.909 328 15640.21 404.33 53019.48 88888.00 2019-11-24 11:49:50.409 328 15640.24 404.38 53019.52 88888.00 2019-11-24 11:49:50.909 328 15640.25 404.40 53019.58 88888.00 2019-11-24 11:49:51.409 328 15640.23 404.40 53019.62 88888.00 2019-11-24 11:49:51.909 328 15640.23 404.43 53019.62 88888.00 2019-11-24 11:49:52.409 328 15640.14 404.46 53019.59 88888.00 2019-11-24 11:49:52.909 328 15640.09 404.49 53019.64 88888.00 2019-11-24 11:49:53.409 328 15640.08 404.48 53019.66 88888.00 2019-11-24 11:49:53.909 328 15640.03 404.47 53019.68 88888.00 2019-11-24 11:49:54.409 328 15640.01 404.52 53019.72 88888.00 2019-11-24 11:49:54.909 328 15639.96 404.55 53019.78 88888.00 2019-11-24 11:49:55.409 328 15639.90 404.53 53019.79 88888.00 2019-11-24 11:49:55.909 328 15639.84 404.51 53019.78 88888.00 2019-11-24 11:49:56.409 328 15639.78 404.52 53019.75 88888.00 2019-11-24 11:49:56.909 328 15639.74 404.55 53019.77 88888.00 2019-11-24 11:49:57.409 328 15639.72 404.56 53019.75 88888.00 2019-11-24 11:49:57.909 328 15639.70 404.55 53019.73 88888.00 2019-11-24 11:49:58.409 328 15639.67 404.51 53019.87 88888.00 2019-11-24 11:49:58.909 328 15639.64 404.50 53019.88 88888.00 2019-11-24 11:49:59.909 328 15639.54 404.50 53019.79 88888.00 2019-11-24 11:50:00.409 328 15639.54 404.49 53019.78 88888.00 2019-11-24 11:50:00.909 328 15639.48 404.47 53019.83 88888.00 2019-11-24 11:50:01.409 328 15639.42 404.46 53019.84 88888.00 2019-11-24 11:50:01.909 328 15639.37 404.46 53019.81 88888.00 2019-11-24 11:50:02.409 328 15639.38 404.42 53019.81 88888.00 2019-11-24 11:50:02.909 328 15639.39 404.43 53019.84 88888.00 2019-11-24 11:50:03.409 328 15639.35 404.41 53019.83 88888.00 2019-11-24 11:50:03.909 328 15639.32 404.40 53019.76 88888.00 2019-11-24 11:50:04.409 328 15639.28 404.37 53019.76 88888.00 2019-11-24 11:50:04.909 328 15639.29 404.33 53019.76 88888.00 2019-11-24 11:50:05.409 328 15639.23 404.32 53019.75 88888.00 2019-11-24 11:50:05.909 328 15639.18 404.29 53019.71 88888.00 2019-11-24 11:50:06.409 328 15639.18 404.29 53019.66 88888.00 2019-11-24 11:50:06.909 328 15639.14 404.25 53019.65 88888.00 2019-11-24 11:50:07.409 328 15639.14 404.21 53019.59 88888.00 2019-11-24 11:50:07.909 328 15639.12 404.21 53019.60 88888.00 2019-11-24 11:50:08.409 328 15639.16 404.21 53019.54 88888.00 2019-11-24 11:50:08.909 328 15639.16 404.20 53019.58 88888.00 2019-11-24 11:50:09.409 328 15639.11 404.20 53019.65 88888.00 2019-11-24 11:50:09.909 328 15639.07 404.24 53019.59 88888.00 2019-11-24 11:50:10.409 328 15639.05 404.21 53019.59 88888.00 2019-11-24 11:50:10.909 328 15639.01 404.16 53019.55 88888.00 2019-11-24 11:50:11.409 328 15639.00 404.15 53019.51 88888.00 2019-11-24 11:50:11.909 328 15639.05 404.15 53019.48 88888.00 2019-11-24 11:50:12.409 328 15639.07 404.14 53019.45 88888.00 2019-11-24 11:50:13.409 328 15638.97 404.14 53019.36 88888.00 2019-11-24 11:50:13.909 328 15638.92 404.15 53019.33 88888.00 2019-11-24 11:50:14.409 328 15638.92 404.15 53019.38 88888.00 2019-11-24 11:50:14.909 328 15638.87 404.12 53019.37 88888.00 2019-11-24 11:50:15.409 328 15638.84 404.09 53019.34 88888.00 2019-11-24 11:50:15.909 328 15638.83 404.08 53019.30 88888.00 2019-11-24 11:50:16.409 328 15638.82 404.08 53019.31 88888.00 2019-11-24 11:50:16.909 328 15638.85 404.09 53019.32 88888.00 2019-11-24 11:50:17.409 328 15638.85 404.07 53019.26 88888.00 2019-11-24 11:50:17.909 328 15638.84 404.08 53019.29 88888.00 2019-11-24 11:50:18.409 328 15638.88 404.10 53019.27 88888.00 2019-11-24 11:50:18.909 328 15638.88 404.14 53019.29 88888.00 2019-11-24 11:50:19.409 328 15638.87 404.16 53019.36 88888.00 2019-11-24 11:50:19.909 328 15638.85 404.16 53019.33 88888.00 2019-11-24 11:50:20.409 328 15638.93 404.15 53019.29 88888.00 2019-11-24 11:50:20.909 328 15638.89 404.14 53019.26 88888.00 2019-11-24 11:50:21.409 328 15638.90 404.14 53019.25 88888.00 2019-11-24 11:50:21.909 328 15639.00 404.17 53019.23 88888.00 2019-11-24 11:50:22.409 328 15639.01 404.16 53019.19 88888.00 2019-11-24 11:50:22.909 328 15639.00 404.17 53019.16 88888.00 2019-11-24 11:50:23.409 328 15639.07 404.22 53019.20 88888.00 2019-11-24 11:50:23.909 328 15639.09 404.21 53019.20 88888.00 2019-11-24 11:50:24.409 328 15639.17 404.18 53019.15 88888.00 2019-11-24 11:50:24.909 328 15639.24 404.18 53019.09 88888.00 2019-11-24 11:50:25.409 328 15639.30 404.17 53019.06 88888.00 2019-11-24 11:50:25.909 328 15639.32 404.16 53019.06 88888.00 2019-11-24 11:50:26.409 328 15639.35 404.14 53019.12 88888.00 2019-11-24 11:50:26.909 328 15639.46 404.09 53019.10 88888.00 2019-11-24 11:50:27.409 328 15639.46 404.12 53019.07 88888.00 2019-11-24 11:50:27.909 328 15639.50 404.15 53019.04 88888.00 2019-11-24 11:50:28.409 328 15639.55 404.15 53019.06 88888.00 2019-11-24 11:50:28.909 328 15639.60 404.14 53019.10 88888.00 2019-11-24 11:50:29.409 328 15639.65 404.15 53019.03 88888.00 2019-11-24 11:50:29.909 328 15639.65 404.15 53018.96 88888.00 2019-11-24 11:50:30.409 328 15639.71 404.15 53018.99 88888.00 2019-11-24 11:50:30.909 328 15639.76 404.16 53019.05 88888.00 2019-11-24 11:50:31.409 328 15639.82 404.16 53019.07 88888.00 2019-11-24 11:50:31.909 328 15639.84 404.23 53019.10 88888.00 2019-11-24 11:50:32.409 328 15639.85 404.25 53019.09 88888.00 2019-11-24 11:50:32.909 328 15639.82 404.22 53019.11 88888.00 2019-11-24 11:50:33.409 328 15639.87 404.21 53019.09 88888.00 2019-11-24 11:50:33.909 328 15639.89 404.20 53019.13 88888.00 2019-11-24 11:50:34.409 328 15639.88 404.20 53019.12 88888.00 2019-11-24 11:50:34.909 328 15639.91 404.20 53019.08 88888.00 2019-11-24 11:50:35.409 328 15639.84 404.23 53019.11 88888.00 2019-11-24 11:50:35.909 328 15639.80 404.24 53019.11 88888.00 2019-11-24 11:50:36.409 328 15639.79 404.24 53019.05 88888.00 2019-11-24 11:50:36.909 328 15639.76 404.26 53019.07 88888.00 2019-11-24 11:50:37.409 328 15639.72 404.25 53019.07 88888.00 2019-11-24 11:50:37.909 328 15639.66 404.27 53019.04 88888.00 2019-11-24 11:50:38.409 328 15639.62 404.27 53019.07 88888.00 2019-11-24 11:50:38.909 328 15639.58 404.27 53019.04 88888.00 2019-11-24 11:50:39.409 328 15639.54 404.27 53019.09 88888.00 2019-11-24 11:50:39.909 328 15639.50 404.27 53019.07 88888.00 2019-11-24 11:50:40.409 328 15639.44 404.34 53019.10 88888.00 2019-11-24 11:50:40.909 328 15639.46 404.34 53019.15 88888.00 2019-11-24 11:50:41.409 328 15639.41 404.34 53019.16 88888.00 2019-11-24 11:50:41.909 328 15639.35 404.34 53019.12 88888.00 2019-11-24 11:50:42.409 328 15639.26 404.34 53019.08 88888.00 2019-11-24 11:50:42.909 328 15639.18 404.34 53019.07 88888.00 2019-11-24 11:50:43.409 328 15639.16 404.34 53019.09 88888.00 2019-11-24 11:50:43.909 328 15639.16 404.33 53019.10 88888.00 2019-11-24 11:50:44.409 328 15639.10 404.31 53019.12 88888.00 2019-11-24 11:50:44.909 328 15639.09 404.30 53019.19 88888.00 2019-11-24 11:50:45.409 328 15639.06 404.32 53019.20 88888.00 2019-11-24 11:50:45.909 328 15639.01 404.32 53019.20 88888.00 2019-11-24 11:50:46.409 328 15639.00 404.29 53019.19 88888.00 2019-11-24 11:50:46.909 328 15638.99 404.25 53019.10 88888.00 2019-11-24 11:50:47.409 328 15639.02 404.26 53019.05 88888.00 2019-11-24 11:50:47.909 328 15639.03 404.24 53019.09 88888.00 2019-11-24 11:50:48.409 328 15639.03 404.24 53019.10 88888.00 2019-11-24 11:50:48.909 328 15639.07 404.24 53019.08 88888.00 2019-11-24 11:50:49.409 328 15639.14 404.22 53019.04 88888.00 2019-11-24 11:50:49.909 328 15639.17 404.16 53019.04 88888.00 2019-11-24 11:50:50.409 328 15639.20 404.16 53019.02 88888.00 2019-11-24 11:50:50.909 328 15639.27 404.10 53019.02 88888.00 2019-11-24 11:50:51.409 328 15639.28 404.10 53019.02 88888.00 2019-11-24 11:50:51.909 328 15639.35 404.08 53018.94 88888.00 2019-11-24 11:50:52.409 328 15639.41 404.07 53018.94 88888.00 2019-11-24 11:50:52.909 328 15639.44 404.03 53018.89 88888.00 2019-11-24 11:50:53.409 328 15639.46 403.99 53018.87 88888.00 2019-11-24 11:50:53.909 328 15639.44 403.96 53018.86 88888.00 2019-11-24 11:50:54.909 328 15639.54 403.88 53018.83 88888.00 2019-11-24 11:50:55.409 328 15639.58 403.88 53018.80 88888.00 2019-11-24 11:50:55.909 328 15639.58 403.86 53018.76 88888.00 2019-11-24 11:50:56.409 328 15639.63 403.80 53018.72 88888.00 2019-11-24 11:50:56.909 328 15639.67 403.75 53018.66 88888.00 2019-11-24 11:50:57.409 328 15639.73 403.69 53018.63 88888.00 2019-11-24 11:50:57.909 328 15639.72 403.65 53018.67 88888.00 2019-11-24 11:50:58.409 328 15639.73 403.66 53018.64 88888.00 2019-11-24 11:50:58.909 328 15639.74 403.62 53018.66 88888.00 2019-11-24 11:50:59.409 328 15639.75 403.60 53018.67 88888.00 2019-11-24 11:50:59.909 328 15639.78 403.56 53018.66 88888.00 2019-11-24 11:51:00.409 328 15639.82 403.53 53018.64 88888.00 2019-11-24 11:51:00.909 328 15639.82 403.51 53018.64 88888.00 2019-11-24 11:51:01.409 328 15639.80 403.51 53018.64 88888.00 2019-11-24 11:51:01.909 328 15639.84 403.49 53018.55 88888.00 2019-11-24 11:51:02.409 328 15639.84 403.52 53018.49 88888.00 2019-11-24 11:51:02.909 328 15639.82 403.53 53018.43 88888.00 2019-11-24 11:51:03.409 328 15639.84 403.52 53018.46 88888.00 2019-11-24 11:51:03.909 328 15639.82 403.47 53018.46 88888.00 2019-11-24 11:51:04.409 328 15639.79 403.46 53018.44 88888.00 2019-11-24 11:51:04.909 328 15639.76 403.45 53018.41 88888.00 2019-11-24 11:51:05.409 328 15639.75 403.44 53018.37 88888.00 2019-11-24 11:51:05.909 328 15639.73 403.44 53018.34 88888.00 2019-11-24 11:51:06.409 328 15639.69 403.40 53018.34 88888.00 2019-11-24 11:51:06.909 328 15639.66 403.39 53018.37 88888.00 2019-11-24 11:51:07.409 328 15639.62 403.39 53018.35 88888.00 2019-11-24 11:51:07.909 328 15639.62 403.36 53018.30 88888.00 2019-11-24 11:51:08.409 328 15639.64 403.35 53018.32 88888.00 2019-11-24 11:51:08.909 328 15639.66 403.37 53018.32 88888.00 2019-11-24 11:51:09.409 328 15639.64 403.37 53018.31 88888.00 2019-11-24 11:51:09.910 328 15639.57 403.39 53018.28 88888.00 2019-11-24 11:51:10.410 328 15639.58 403.40 53018.25 88888.00 2019-11-24 11:51:10.910 328 15639.56 403.35 53018.21 88888.00 2019-11-24 11:51:11.410 328 15639.56 403.31 53018.24 88888.00 2019-11-24 11:51:11.910 328 15639.56 403.31 53018.22 88888.00 2019-11-24 11:51:12.410 328 15639.62 403.36 53018.17 88888.00 2019-11-24 11:51:12.910 328 15639.61 403.39 53018.23 88888.00 2019-11-24 11:51:13.410 328 15639.62 403.39 53018.23 88888.00 2019-11-24 11:51:13.910 328 15639.66 403.38 53018.23 88888.00 2019-11-24 11:51:14.410 328 15639.70 403.43 53018.24 88888.00 2019-11-24 11:51:14.910 328 15639.72 403.44 53018.27 88888.00 2019-11-24 11:51:15.410 328 15639.71 403.45 53018.24 88888.00 2019-11-24 11:51:15.910 328 15639.66 403.47 53018.24 88888.00 2019-11-24 11:51:16.410 328 15639.62 403.47 53018.21 88888.00 2019-11-24 11:51:16.910 328 15639.65 403.48 53018.22 88888.00 2019-11-24 11:51:17.410 328 15639.66 403.48 53018.24 88888.00 2019-11-24 11:51:17.910 328 15639.69 403.45 53018.21 88888.00 2019-11-24 11:51:18.410 328 15639.66 403.46 53018.17 88888.00 2019-11-24 11:51:18.910 328 15639.63 403.44 53018.19 88888.00 2019-11-24 11:51:19.410 328 15639.62 403.36 53018.23 88888.00 2019-11-24 11:51:19.910 328 15639.61 403.39 53018.24 88888.00 2019-11-24 11:51:20.410 328 15639.60 403.37 53018.24 88888.00 2019-11-24 11:51:20.910 328 15639.63 403.38 53018.26 88888.00 2019-11-24 11:51:21.410 328 15639.61 403.39 53018.23 88888.00 2019-11-24 11:51:21.910 328 15639.61 403.39 53018.29 88888.00 2019-11-24 11:51:22.410 328 15639.55 403.35 53018.29 88888.00 2019-11-24 11:51:22.910 328 15639.56 403.34 53018.30 88888.00 2019-11-24 11:51:23.410 328 15639.58 403.30 53018.30 88888.00 2019-11-24 11:51:23.910 328 15639.56 403.29 53018.26 88888.00 2019-11-24 11:51:24.410 328 15639.60 403.29 53018.26 88888.00 2019-11-24 11:51:24.910 328 15639.58 403.29 53018.24 88888.00 2019-11-24 11:51:25.410 328 15639.57 403.22 53018.16 88888.00 2019-11-24 11:51:25.910 328 15639.61 403.17 53018.18 88888.00 2019-11-24 11:51:26.410 328 15639.62 403.13 53018.18 88888.00 2019-11-24 11:51:26.910 328 15639.61 403.10 53018.16 88888.00 2019-11-24 11:51:27.410 328 15639.61 403.05 53018.12 88888.00 2019-11-24 11:51:27.910 328 15639.67 403.05 53018.15 88888.00 2019-11-24 11:51:28.410 328 15639.70 403.06 53018.16 88888.00 2019-11-24 11:51:28.910 328 15639.72 403.04 53018.22 88888.00 2019-11-24 11:51:29.410 328 15639.74 403.03 53018.21 88888.00 2019-11-24 11:51:29.910 328 15639.79 403.01 53018.17 88888.00 2019-11-24 11:51:30.410 328 15639.80 402.97 53018.14 88888.00 2019-11-24 11:51:30.910 328 15639.83 402.91 53018.11 88888.00 2019-11-24 11:51:31.410 328 15639.90 402.94 53018.15 88888.00 2019-11-24 11:51:31.910 328 15639.92 402.91 53018.14 88888.00 2019-11-24 11:51:32.410 328 15639.90 402.85 53018.15 88888.00 2019-11-24 11:51:32.910 328 15639.99 402.83 53018.12 88888.00 2019-11-24 11:51:33.410 328 15640.00 402.80 53018.10 88888.00 2019-11-24 11:51:33.910 328 15639.99 402.77 53018.11 88888.00 2019-11-24 11:51:34.410 328 15639.98 402.75 53018.07 88888.00 2019-11-24 11:51:34.910 328 15640.05 402.71 53018.05 88888.00 2019-11-24 11:51:35.410 328 15640.06 402.68 53018.07 88888.00 2019-11-24 11:51:36.410 328 15640.00 402.60 53018.07 88888.00 2019-11-24 11:51:36.910 328 15639.99 402.57 53018.05 88888.00 2019-11-24 11:51:37.410 328 15640.00 402.58 53018.08 88888.00 2019-11-24 11:51:37.910 328 15640.06 402.54 53018.08 88888.00 2019-11-24 11:51:38.410 328 15640.12 402.53 53018.05 88888.00 2019-11-24 11:51:38.910 328 15640.16 402.48 53018.05 88888.00 2019-11-24 11:51:39.410 328 15640.16 402.41 53018.04 88888.00 2019-11-24 11:51:39.910 328 15640.14 402.36 53018.07 88888.00 2019-11-24 11:51:40.410 328 15640.18 402.35 53018.08 88888.00 2019-11-24 11:51:40.910 328 15640.24 402.35 53018.08 88888.00 2019-11-24 11:51:41.410 328 15640.27 402.33 53018.02 88888.00 2019-11-24 11:51:41.910 328 15640.39 402.31 53018.06 88888.00 2019-11-24 11:51:42.410 328 15640.46 402.28 53018.05 88888.00 2019-11-24 11:51:42.910 328 15640.53 402.31 53017.97 88888.00 2019-11-24 11:51:43.410 328 15640.61 402.28 53017.92 88888.00 2019-11-24 11:51:43.910 328 15640.69 402.27 53017.96 88888.00 2019-11-24 11:51:44.410 328 15640.82 402.26 53017.95 88888.00 2019-11-24 11:51:44.910 328 15640.91 402.22 53017.99 88888.00 2019-11-24 11:51:45.410 328 15640.97 402.17 53018.02 88888.00 2019-11-24 11:51:45.910 328 15641.01 402.15 53018.03 88888.00 2019-11-24 11:51:46.410 328 15641.13 402.15 53018.05 88888.00 2019-11-24 11:51:46.910 328 15641.23 402.17 53017.94 88888.00 2019-11-24 11:51:47.410 328 15641.28 402.11 53017.92 88888.00 2019-11-24 11:51:47.910 328 15641.33 402.08 53018.01 88888.00 2019-11-24 11:51:48.410 328 15641.42 402.05 53018.03 88888.00 2019-11-24 11:51:48.910 328 15641.49 402.04 53018.05 88888.00 2019-11-24 11:51:49.410 328 15641.58 402.01 53018.04 88888.00 2019-11-24 11:51:49.910 328 15641.62 401.99 53017.99 88888.00 2019-11-24 11:51:50.410 328 15641.70 401.95 53018.01 88888.00 2019-11-24 11:51:50.910 328 15641.75 401.95 53017.99 88888.00 2019-11-24 11:51:51.410 328 15641.79 401.97 53018.04 88888.00 2019-11-24 11:51:51.910 328 15641.86 401.96 53018.04 88888.00 2019-11-24 11:51:52.410 328 15641.90 401.96 53018.07 88888.00 2019-11-24 11:51:52.910 328 15641.92 401.96 53018.07 88888.00 2019-11-24 11:51:53.410 328 15641.91 401.91 53018.06 88888.00 2019-11-24 11:51:53.910 328 15641.87 401.91 53018.14 88888.00 2019-11-24 11:51:54.410 328 15641.78 401.95 53018.16 88888.00 2019-11-24 11:51:54.910 328 15641.74 401.95 53018.17 88888.00 2019-11-24 11:51:55.410 328 15641.67 401.92 53018.16 88888.00 2019-11-24 11:51:55.910 328 15641.56 401.93 53018.21 88888.00 2019-11-24 11:51:56.410 328 15641.53 401.93 53018.19 88888.00 2019-11-24 11:51:56.910 328 15641.50 401.90 53018.21 88888.00 2019-11-24 11:51:57.410 328 15641.41 401.92 53018.27 88888.00 2019-11-24 11:51:57.910 328 15641.31 401.92 53018.29 88888.00 2019-11-24 11:51:58.410 328 15641.19 401.96 53018.31 88888.00 2019-11-24 11:51:58.910 328 15641.10 401.93 53018.34 88888.00 2019-11-24 11:51:59.410 328 15641.04 401.91 53018.35 88888.00 2019-11-24 11:51:59.910 328 15640.90 401.87 53018.37 88888.00 2019-11-24 11:52:00.410 328 15640.84 401.90 53018.41 88888.00 2019-11-24 11:52:00.910 328 15640.73 401.92 53018.45 88888.00 2019-11-24 11:52:01.410 328 15640.66 401.91 53018.45 88888.00 2019-11-24 11:52:01.910 328 15640.56 401.88 53018.50 88888.00 2019-11-24 11:52:02.410 328 15640.46 401.88 53018.53 88888.00 2019-11-24 11:52:02.910 328 15640.37 401.81 53018.53 88888.00 2019-11-24 11:52:03.410 328 15640.29 401.81 53018.51 88888.00 2019-11-24 11:52:03.910 328 15640.20 401.82 53018.50 88888.00 2019-11-24 11:52:04.410 328 15640.17 401.83 53018.52 88888.00 2019-11-24 11:52:04.910 328 15640.10 401.79 53018.53 88888.00 2019-11-24 11:52:05.410 328 15640.01 401.75 53018.55 88888.00 2019-11-24 11:52:05.910 328 15639.96 401.73 53018.58 88888.00 2019-11-24 11:52:06.410 328 15639.88 401.72 53018.60 88888.00 2019-11-24 11:52:06.910 328 15639.84 401.66 53018.63 88888.00 2019-11-24 11:52:07.410 328 15639.78 401.65 53018.58 88888.00 2019-11-24 11:52:07.910 328 15639.74 401.64 53018.59 88888.00 2019-11-24 11:52:08.410 328 15639.76 401.59 53018.60 88888.00 2019-11-24 11:52:08.910 328 15639.73 401.61 53018.56 88888.00 2019-11-24 11:52:09.410 328 15639.71 401.57 53018.57 88888.00 2019-11-24 11:52:09.910 328 15639.69 401.56 53018.58 88888.00 2019-11-24 11:52:10.410 328 15639.67 401.54 53018.49 88888.00 2019-11-24 11:52:10.910 328 15639.66 401.53 53018.48 88888.00 2019-11-24 11:52:11.410 328 15639.63 401.46 53018.44 88888.00 2019-11-24 11:52:11.910 328 15639.65 401.40 53018.42 88888.00 2019-11-24 11:52:12.410 328 15639.63 401.38 53018.47 88888.00 2019-11-24 11:52:12.910 328 15639.58 401.31 53018.49 88888.00 2019-11-24 11:52:13.410 328 15639.58 401.33 53018.45 88888.00 2019-11-24 11:52:13.910 328 15639.53 401.35 53018.41 88888.00 2019-11-24 11:52:14.410 328 15639.51 401.29 53018.39 88888.00 2019-11-24 11:52:14.910 328 15639.53 401.26 53018.37 88888.00 2019-11-24 11:52:15.410 328 15639.48 401.22 53018.36 88888.00 2019-11-24 11:52:15.910 328 15639.45 401.14 53018.34 88888.00 2019-11-24 11:52:16.410 328 15639.47 401.10 53018.30 88888.00 2019-11-24 11:52:16.910 328 15639.51 401.12 53018.27 88888.00 2019-11-24 11:52:17.910 328 15639.51 401.06 53018.23 88888.00 2019-11-24 11:52:18.410 328 15639.51 401.05 53018.24 88888.00 2019-11-24 11:52:18.910 328 15639.51 401.01 53018.23 88888.00 2019-11-24 11:52:19.410 328 15639.46 400.93 53018.19 88888.00 2019-11-24 11:52:19.910 328 15639.50 400.92 53018.18 88888.00 2019-11-24 11:52:20.410 328 15639.48 400.89 53018.17 88888.00 2019-11-24 11:52:20.910 328 15639.45 400.86 53018.16 88888.00 2019-11-24 11:52:21.410 328 15639.51 400.83 53018.12 88888.00 2019-11-24 11:52:21.910 328 15639.53 400.80 53018.09 88888.00 2019-11-24 11:52:22.410 328 15639.52 400.72 53018.09 88888.00 2019-11-24 11:52:22.910 328 15639.57 400.70 53018.10 88888.00 2019-11-24 11:52:23.410 328 15639.61 400.70 53018.08 88888.00 2019-11-24 11:52:23.910 328 15639.69 400.63 53018.04 88888.00 2019-11-24 11:52:24.410 328 15639.72 400.62 53018.04 88888.00 2019-11-24 11:52:24.910 328 15639.79 400.57 53018.03 88888.00 2019-11-24 11:52:25.410 328 15639.80 400.58 53017.99 88888.00 2019-11-24 11:52:25.910 328 15639.84 400.55 53017.99 88888.00 2019-11-24 11:52:26.410 328 15639.93 400.47 53017.98 88888.00 2019-11-24 11:52:26.910 328 15640.03 400.45 53017.98 88888.00 2019-11-24 11:52:27.410 328 15640.11 400.44 53017.91 88888.00 2019-11-24 11:52:27.910 328 15640.17 400.41 53017.92 88888.00 2019-11-24 11:52:28.410 328 15640.25 400.43 53017.92 88888.00 2019-11-24 11:52:28.910 328 15640.35 400.41 53017.87 88888.00 2019-11-24 11:52:29.410 328 15640.44 400.41 53017.86 88888.00 2019-11-24 11:52:29.910 328 15640.48 400.41 53017.87 88888.00 2019-11-24 11:52:30.410 328 15640.62 400.40 53017.87 88888.00 2019-11-24 11:52:30.910 328 15640.69 400.34 53017.85 88888.00 2019-11-24 11:52:31.410 328 15640.75 400.29 53017.83 88888.00 2019-11-24 11:52:31.910 328 15640.78 400.25 53017.77 88888.00 2019-11-24 11:52:32.410 328 15640.84 400.26 53017.83 88888.00 2019-11-24 11:52:32.910 328 15640.90 400.27 53017.86 88888.00 2019-11-24 11:52:33.410 328 15640.97 400.24 53017.92 88888.00 2019-11-24 11:52:33.910 328 15641.04 400.21 53017.93 88888.00 2019-11-24 11:52:34.410 328 15641.11 400.24 53017.86 88888.00 2019-11-24 11:52:34.910 328 15641.19 400.18 53017.89 88888.00 2019-11-24 11:52:35.410 328 15641.25 400.12 53017.94 88888.00 2019-11-24 11:52:35.910 328 15641.31 400.08 53017.92 88888.00 2019-11-24 11:52:36.410 328 15641.34 400.06 53017.91 88888.00 2019-11-24 11:52:36.910 328 15641.38 400.07 53017.90 88888.00 2019-11-24 11:52:37.410 328 15641.41 400.09 53017.93 88888.00 2019-11-24 11:52:37.910 328 15641.47 400.11 53017.95 88888.00 2019-11-24 11:52:38.410 328 15641.53 400.06 53017.94 88888.00 2019-11-24 11:52:38.910 328 15641.54 400.08 53017.96 88888.00 2019-11-24 11:52:39.410 328 15641.61 400.07 53017.92 88888.00 2019-11-24 11:52:39.910 328 15641.67 400.11 53017.96 88888.00 2019-11-24 11:52:40.410 328 15641.69 400.07 53018.04 88888.00 2019-11-24 11:52:40.910 328 15641.70 399.97 53018.05 88888.00 2019-11-24 11:52:41.410 328 15641.72 399.99 53018.02 88888.00 2019-11-24 11:52:41.910 328 15641.72 400.02 53018.05 88888.00 2019-11-24 11:52:42.410 328 15641.74 400.00 53018.06 88888.00 2019-11-24 11:52:42.910 328 15641.77 399.99 53018.07 88888.00 2019-11-24 11:52:43.410 328 15641.77 400.01 53018.09 88888.00 2019-11-24 11:52:43.910 328 15641.72 399.97 53018.10 88888.00 2019-11-24 11:52:44.410 328 15641.74 399.93 53018.13 88888.00 2019-11-24 11:52:44.910 328 15641.78 399.94 53018.21 88888.00 2019-11-24 11:52:45.410 328 15641.72 400.00 53018.25 88888.00 2019-11-24 11:52:45.910 328 15641.71 399.92 53018.27 88888.00 2019-11-24 11:52:46.410 328 15641.68 399.89 53018.30 88888.00 2019-11-24 11:52:46.910 328 15641.61 399.91 53018.29 88888.00 2019-11-24 11:52:47.410 328 15641.60 399.88 53018.34 88888.00 2019-11-24 11:52:47.910 328 15641.56 399.88 53018.31 88888.00 2019-11-24 11:52:48.410 328 15641.54 399.89 53018.29 88888.00 2019-11-24 11:52:49.410 328 15641.36 399.89 53018.42 88888.00 2019-11-24 11:52:49.910 328 15641.33 399.85 53018.44 88888.00 2019-11-24 11:52:50.410 328 15641.29 399.88 53018.47 88888.00 2019-11-24 11:52:50.910 328 15641.19 399.88 53018.49 88888.00 2019-11-24 11:52:51.410 328 15641.08 399.89 53018.49 88888.00 2019-11-24 11:52:51.910 328 15641.04 399.85 53018.51 88888.00 2019-11-24 11:52:52.410 328 15640.97 399.86 53018.53 88888.00 2019-11-24 11:52:52.910 328 15640.83 399.86 53018.56 88888.00 2019-11-24 11:52:53.410 328 15640.73 399.84 53018.57 88888.00 2019-11-24 11:52:53.910 328 15640.68 399.84 53018.56 88888.00 2019-11-24 11:52:54.410 328 15640.59 399.86 53018.57 88888.00 2019-11-24 11:52:54.910 328 15640.46 399.90 53018.64 88888.00 2019-11-24 11:52:55.410 328 15640.35 399.90 53018.65 88888.00 2019-11-24 11:52:55.910 328 15640.32 399.84 53018.68 88888.00 2019-11-24 11:52:56.410 328 15640.24 399.83 53018.63 88888.00 2019-11-24 11:52:56.910 328 15640.18 399.83 53018.66 88888.00 2019-11-24 11:52:57.410 328 15640.11 399.79 53018.71 88888.00 2019-11-24 11:52:57.910 328 15639.97 399.83 53018.73 88888.00 2019-11-24 11:52:58.410 328 15639.93 399.85 53018.76 88888.00 2019-11-24 11:52:58.910 328 15639.87 399.90 53018.79 88888.00 2019-11-24 11:52:59.410 328 15639.76 399.84 53018.82 88888.00 2019-11-24 11:52:59.910 328 15639.65 399.86 53018.79 88888.00 2019-11-24 11:53:00.410 328 15639.60 399.85 53018.82 88888.00 2019-11-24 11:53:00.910 328 15639.58 399.86 53018.83 88888.00 2019-11-24 11:53:01.410 328 15639.53 399.97 53018.80 88888.00 2019-11-24 11:53:01.910 328 15639.46 399.98 53018.87 88888.00 2019-11-24 11:53:02.410 328 15639.41 399.94 53018.91 88888.00 2019-11-24 11:53:02.910 328 15639.34 399.92 53018.91 88888.00 2019-11-24 11:53:03.410 328 15639.32 399.90 53018.92 88888.00 2019-11-24 11:53:03.910 328 15639.27 399.89 53018.92 88888.00 2019-11-24 11:53:04.410 328 15639.30 399.86 53018.90 88888.00 2019-11-24 11:53:04.910 328 15639.35 399.84 53018.93 88888.00 2019-11-24 11:53:05.410 328 15639.37 399.84 53018.99 88888.00 2019-11-24 11:53:05.910 328 15639.43 399.84 53018.96 88888.00 2019-11-24 11:53:06.410 328 15639.41 399.84 53018.92 88888.00 2019-11-24 11:53:06.910 328 15639.34 399.80 53018.92 88888.00 2019-11-24 11:53:07.410 328 15639.35 399.81 53018.90 88888.00 2019-11-24 11:53:07.910 328 15639.34 399.84 53018.86 88888.00 2019-11-24 11:53:08.410 328 15639.39 399.83 53018.86 88888.00 2019-11-24 11:53:08.910 328 15639.41 399.81 53018.86 88888.00 2019-11-24 11:53:09.410 328 15639.45 399.72 53018.87 88888.00 2019-11-24 11:53:09.910 328 15639.51 399.74 53018.84 88888.00 2019-11-24 11:53:10.410 328 15639.54 399.72 53018.83 88888.00 2019-11-24 11:53:10.910 328 15639.57 399.71 53018.74 88888.00 2019-11-24 11:53:11.410 328 15639.60 399.68 53018.82 88888.00 2019-11-24 11:53:11.910 328 15639.60 399.65 53018.77 88888.00 2019-11-24 11:53:12.410 328 15639.71 399.62 53018.80 88888.00 2019-11-24 11:53:12.910 328 15639.80 399.57 53018.78 88888.00 2019-11-24 11:53:13.410 328 15639.83 399.58 53018.74 88888.00 2019-11-24 11:53:13.910 328 15639.92 399.60 53018.75 88888.00 2019-11-24 11:53:14.410 328 15639.98 399.57 53018.73 88888.00 2019-11-24 11:53:14.910 328 15640.08 399.50 53018.71 88888.00 2019-11-24 11:53:15.410 328 15640.17 399.51 53018.71 88888.00 2019-11-24 11:53:15.910 328 15640.23 399.51 53018.67 88888.00 2019-11-24 11:53:16.410 328 15640.27 399.46 53018.66 88888.00 2019-11-24 11:53:16.910 328 15640.33 399.49 53018.67 88888.00 2019-11-24 11:53:17.410 328 15640.42 399.49 53018.73 88888.00 2019-11-24 11:53:17.910 328 15640.45 399.51 53018.76 88888.00 2019-11-24 11:53:18.410 328 15640.50 399.49 53018.73 88888.00 2019-11-24 11:53:18.910 328 15640.62 399.47 53018.74 88888.00 2019-11-24 11:53:19.410 328 15640.64 399.47 53018.75 88888.00 2019-11-24 11:53:19.910 328 15640.68 399.45 53018.74 88888.00 2019-11-24 11:53:20.410 328 15640.69 399.46 53018.75 88888.00 2019-11-24 11:53:20.910 328 15640.65 399.49 53018.75 88888.00 2019-11-24 11:53:21.410 328 15640.65 399.51 53018.70 88888.00 2019-11-24 11:53:21.910 328 15640.63 399.51 53018.70 88888.00 2019-11-24 11:53:22.410 328 15640.60 399.54 53018.72 88888.00 2019-11-24 11:53:22.910 328 15640.50 399.54 53018.72 88888.00 2019-11-24 11:53:23.410 328 15640.51 399.47 53018.77 88888.00 2019-11-24 11:53:23.910 328 15640.53 399.45 53018.80 88888.00 2019-11-24 11:53:24.410 328 15640.45 399.50 53018.88 88888.00 2019-11-24 11:53:24.910 328 15640.39 399.55 53018.87 88888.00 2019-11-24 11:53:25.410 328 15640.29 399.59 53018.83 88888.00 2019-11-24 11:53:25.910 328 15640.19 399.60 53018.83 88888.00 2019-11-24 11:53:26.410 328 15640.11 399.62 53018.83 88888.00 2019-11-24 11:53:26.910 328 15640.07 399.66 53018.88 88888.00 2019-11-24 11:53:27.410 328 15639.94 399.68 53018.89 88888.00 2019-11-24 11:53:27.910 328 15639.82 399.68 53018.91 88888.00 2019-11-24 11:53:28.410 328 15639.76 399.68 53018.91 88888.00 2019-11-24 11:53:28.910 328 15639.63 399.64 53018.95 88888.00 2019-11-24 11:53:29.410 328 15639.50 399.66 53018.97 88888.00 2019-11-24 11:53:29.910 328 15639.39 399.72 53018.96 88888.00 2019-11-24 11:53:30.910 328 15639.24 399.74 53018.98 88888.00 2019-11-24 11:53:31.410 328 15639.12 399.73 53019.05 88888.00 2019-11-24 11:53:31.910 328 15639.07 399.69 53019.09 88888.00 2019-11-24 11:53:32.410 328 15639.00 399.69 53019.08 88888.00 2019-11-24 11:53:32.910 328 15638.89 399.66 53019.05 88888.00 2019-11-24 11:53:33.410 328 15638.76 399.60 53019.04 88888.00 2019-11-24 11:53:33.910 328 15638.66 399.62 53019.14 88888.00 2019-11-24 11:53:34.410 328 15638.53 399.60 53019.15 88888.00 2019-11-24 11:53:34.910 328 15638.39 399.65 53019.17 88888.00 2019-11-24 11:53:35.410 328 15638.30 399.58 53019.20 88888.00 2019-11-24 11:53:35.910 328 15638.22 399.58 53019.24 88888.00 2019-11-24 11:53:36.410 328 15638.11 399.57 53019.23 88888.00 2019-11-24 11:53:36.910 328 15638.02 399.58 53019.22 88888.00 2019-11-24 11:53:37.410 328 15637.93 399.53 53019.15 88888.00 2019-11-24 11:53:37.910 328 15637.85 399.48 53019.16 88888.00 2019-11-24 11:53:38.410 328 15637.84 399.43 53019.16 88888.00 2019-11-24 11:53:38.910 328 15637.85 399.41 53019.18 88888.00 2019-11-24 11:53:39.410 328 15637.89 399.37 53019.19 88888.00 2019-11-24 11:53:39.910 328 15637.85 399.31 53019.25 88888.00 2019-11-24 11:53:40.910 328 15637.89 399.16 53019.16 88888.00 2019-11-24 11:53:41.410 328 15637.89 399.13 53019.14 88888.00 2019-11-24 11:53:41.910 328 15637.98 399.05 53019.12 88888.00 2019-11-24 11:53:42.410 328 15638.11 399.02 53019.16 88888.00 2019-11-24 11:53:42.910 328 15638.20 398.91 53019.22 88888.00 2019-11-24 11:53:43.410 328 15638.29 398.84 53019.17 88888.00 2019-11-24 11:53:43.910 328 15638.37 398.84 53019.09 88888.00 2019-11-24 11:53:44.410 328 15638.47 398.76 53019.09 88888.00 2019-11-24 11:53:44.910 328 15638.62 398.60 53019.08 88888.00 2019-11-24 11:53:45.410 328 15638.79 398.58 53019.05 88888.00 2019-11-24 11:53:45.910 328 15638.99 398.53 53019.06 88888.00 2019-11-24 11:53:46.410 328 15639.12 398.38 53019.00 88888.00 2019-11-24 11:53:46.910 328 15639.29 398.32 53018.95 88888.00 2019-11-24 11:53:47.410 328 15639.52 398.26 53018.91 88888.00 2019-11-24 11:53:47.910 328 15639.78 398.18 53018.92 88888.00 2019-11-24 11:53:48.410 328 15639.97 398.15 53018.89 88888.00 2019-11-24 11:53:48.910 328 15640.15 398.13 53018.90 88888.00 2019-11-24 11:53:49.410 328 15640.35 398.11 53018.85 88888.00 2019-11-24 11:53:49.910 328 15640.53 398.07 53018.80 88888.00 2019-11-24 11:53:50.410 328 15640.75 398.04 53018.83 88888.00 2019-11-24 11:53:50.910 328 15640.98 398.00 53018.83 88888.00 2019-11-24 11:53:51.410 328 15641.17 397.89 53018.79 88888.00 2019-11-24 11:53:51.910 328 15641.29 397.87 53018.73 88888.00 2019-11-24 11:53:52.410 328 15641.45 397.84 53018.75 88888.00 2019-11-24 11:53:52.910 328 15641.64 397.84 53018.82 88888.00 2019-11-24 11:53:53.410 328 15641.79 397.84 53018.77 88888.00 2019-11-24 11:53:53.910 328 15641.93 397.85 53018.74 88888.00 2019-11-24 11:53:54.410 328 15642.00 397.84 53018.74 88888.00 2019-11-24 11:53:54.910 328 15642.00 397.83 53018.75 88888.00 2019-11-24 11:53:55.410 328 15642.11 397.81 53018.79 88888.00 2019-11-24 11:53:55.910 328 15642.20 397.77 53018.77 88888.00 2019-11-24 11:53:56.410 328 15642.28 397.78 53018.77 88888.00 2019-11-24 11:53:56.910 328 15642.36 397.74 53018.79 88888.00 2019-11-24 11:53:57.410 328 15642.38 397.74 53018.76 88888.00 2019-11-24 11:53:57.910 328 15642.34 397.76 53018.77 88888.00 2019-11-24 11:53:58.410 328 15642.32 397.79 53018.83 88888.00 2019-11-24 11:53:58.910 328 15642.34 397.85 53018.87 88888.00 2019-11-24 11:53:59.410 328 15642.34 397.89 53018.89 88888.00 2019-11-24 11:53:59.910 328 15642.29 397.93 53018.90 88888.00 2019-11-24 11:54:00.410 328 15642.23 397.94 53018.95 88888.00 2019-11-24 11:54:00.910 328 15642.16 398.00 53018.99 88888.00 2019-11-24 11:54:01.410 328 15642.11 398.08 53019.03 88888.00 2019-11-24 11:54:01.910 328 15642.01 398.12 53018.98 88888.00 2019-11-24 11:54:02.410 328 15641.89 398.13 53018.96 88888.00 2019-11-24 11:54:02.910 328 15641.74 398.16 53019.00 88888.00 2019-11-24 11:54:03.410 328 15641.64 398.19 53019.08 88888.00 2019-11-24 11:54:03.910 328 15641.52 398.25 53019.14 88888.00 2019-11-24 11:54:04.410 328 15641.42 398.29 53019.24 88888.00 2019-11-24 11:54:04.910 328 15641.36 398.39 53019.25 88888.00 2019-11-24 11:54:05.410 328 15641.18 398.43 53019.24 88888.00 2019-11-24 11:54:05.910 328 15641.01 398.44 53019.29 88888.00 2019-11-24 11:54:06.410 328 15640.86 398.38 53019.36 88888.00 2019-11-24 11:54:06.910 328 15640.71 398.46 53019.39 88888.00 2019-11-24 11:54:07.410 328 15640.62 398.55 53019.45 88888.00 2019-11-24 11:54:07.910 328 15640.48 398.63 53019.58 88888.00 2019-11-24 11:54:08.410 328 15640.34 398.64 53019.58 88888.00 2019-11-24 11:54:08.910 328 15640.18 398.76 53019.54 88888.00 2019-11-24 11:54:09.410 328 15640.05 398.81 53019.60 88888.00 2019-11-24 11:54:09.910 328 15639.90 398.86 53019.64 88888.00 2019-11-24 11:54:10.410 328 15639.79 398.88 53019.74 88888.00 2019-11-24 11:54:10.910 328 15639.64 398.87 53019.75 88888.00 2019-11-24 11:54:11.410 328 15639.50 398.94 53019.80 88888.00 2019-11-24 11:54:12.410 328 15639.29 398.93 53019.80 88888.00 2019-11-24 11:54:12.910 328 15639.18 398.98 53019.79 88888.00 2019-11-24 11:54:13.410 328 15639.00 398.98 53019.84 88888.00 2019-11-24 11:54:13.910 328 15638.87 398.97 53019.88 88888.00 2019-11-24 11:54:14.410 328 15638.73 399.03 53019.91 88888.00 2019-11-24 11:54:14.910 328 15638.63 399.10 53019.93 88888.00 2019-11-24 11:54:15.410 328 15638.57 399.10 53019.97 88888.00 2019-11-24 11:54:15.910 328 15638.45 399.13 53020.00 88888.00 2019-11-24 11:54:16.410 328 15638.37 399.06 53019.93 88888.00 2019-11-24 11:54:16.910 328 15638.29 398.97 53019.93 88888.00 2019-11-24 11:54:17.410 328 15638.19 398.98 53019.93 88888.00 2019-11-24 11:54:17.910 328 15638.15 399.03 53019.95 88888.00 2019-11-24 11:54:18.410 328 15638.17 399.05 53019.96 88888.00 2019-11-24 11:54:18.910 328 15638.15 399.04 53019.96 88888.00 2019-11-24 11:54:19.410 328 15638.12 399.02 53019.97 88888.00 2019-11-24 11:54:19.910 328 15638.12 399.08 53019.98 88888.00 2019-11-24 11:54:20.410 328 15638.13 399.06 53019.92 88888.00 2019-11-24 11:54:20.910 328 15638.18 399.05 53019.92 88888.00 2019-11-24 11:54:21.410 328 15638.22 399.03 53019.91 88888.00 2019-11-24 11:54:21.910 328 15638.29 399.05 53019.94 88888.00 2019-11-24 11:54:22.410 328 15638.34 399.05 53019.91 88888.00 2019-11-24 11:54:22.910 328 15638.36 399.00 53019.87 88888.00 2019-11-24 11:54:23.410 328 15638.38 398.99 53019.84 88888.00 2019-11-24 11:54:23.910 328 15638.45 398.98 53019.84 88888.00 2019-11-24 11:54:24.410 328 15638.48 398.96 53019.87 88888.00 2019-11-24 11:54:24.910 328 15638.55 398.96 53019.86 88888.00 2019-11-24 11:54:25.410 328 15638.67 398.94 53019.83 88888.00 2019-11-24 11:54:25.910 328 15638.72 398.91 53019.77 88888.00 2019-11-24 11:54:26.410 328 15638.85 398.90 53019.73 88888.00 2019-11-24 11:54:26.910 328 15639.02 398.88 53019.64 88888.00 2019-11-24 11:54:27.410 328 15639.12 398.87 53019.59 88888.00 2019-11-24 11:54:27.910 328 15639.32 398.87 53019.63 88888.00 2019-11-24 11:54:28.410 328 15639.48 398.89 53019.65 88888.00 2019-11-24 11:54:28.910 328 15639.61 398.90 53019.63 88888.00 2019-11-24 11:54:29.410 328 15639.71 398.89 53019.62 88888.00 2019-11-24 11:54:29.910 328 15639.87 398.91 53019.55 88888.00 2019-11-24 11:54:30.410 328 15639.99 398.94 53019.50 88888.00 2019-11-24 11:54:30.910 328 15640.14 398.93 53019.48 88888.00 2019-11-24 11:54:31.410 328 15640.25 398.95 53019.52 88888.00 2019-11-24 11:54:31.910 328 15640.34 398.99 53019.49 88888.00 2019-11-24 11:54:32.410 328 15640.46 398.99 53019.46 88888.00 2019-11-24 11:54:32.910 328 15640.53 398.99 53019.49 88888.00 2019-11-24 11:54:33.410 328 15640.57 398.97 53019.45 88888.00 2019-11-24 11:54:33.910 328 15640.59 399.00 53019.45 88888.00 2019-11-24 11:54:34.410 328 15640.54 399.07 53019.47 88888.00 2019-11-24 11:54:34.910 328 15640.53 399.14 53019.49 88888.00 2019-11-24 11:54:35.410 328 15640.54 399.19 53019.51 88888.00 2019-11-24 11:54:35.910 328 15640.54 399.24 53019.51 88888.00 2019-11-24 11:54:36.410 328 15640.54 399.28 53019.52 88888.00 2019-11-24 11:54:36.910 328 15640.51 399.30 53019.52 88888.00 2019-11-24 11:54:37.410 328 15640.41 399.32 53019.53 88888.00 2019-11-24 11:54:37.910 328 15640.27 399.34 53019.52 88888.00 2019-11-24 11:54:38.410 328 15640.18 399.34 53019.48 88888.00 2019-11-24 11:54:38.910 328 15640.11 399.43 53019.47 88888.00 2019-11-24 11:54:39.410 328 15639.96 399.48 53019.47 88888.00 2019-11-24 11:54:39.910 328 15639.87 399.49 53019.52 88888.00 2019-11-24 11:54:40.410 328 15639.74 399.55 53019.54 88888.00 2019-11-24 11:54:40.910 328 15639.60 399.57 53019.57 88888.00 2019-11-24 11:54:41.410 328 15639.45 399.58 53019.57 88888.00 2019-11-24 11:54:41.910 328 15639.29 399.56 53019.59 88888.00 2019-11-24 11:54:42.410 328 15639.15 399.64 53019.59 88888.00 2019-11-24 11:54:42.910 328 15639.01 399.64 53019.64 88888.00 2019-11-24 11:54:43.410 328 15638.88 399.54 53019.69 88888.00 2019-11-24 11:54:43.910 328 15638.71 399.55 53019.74 88888.00 2019-11-24 11:54:44.410 328 15638.55 399.60 53019.75 88888.00 2019-11-24 11:54:44.910 328 15638.42 399.64 53019.75 88888.00 2019-11-24 11:54:45.410 328 15638.34 399.67 53019.73 88888.00 2019-11-24 11:54:45.910 328 15638.21 399.68 53019.70 88888.00 2019-11-24 11:54:46.410 328 15638.11 399.65 53019.68 88888.00 2019-11-24 11:54:46.910 328 15638.00 399.63 53019.67 88888.00 2019-11-24 11:54:47.410 328 15637.86 399.58 53019.67 88888.00 2019-11-24 11:54:47.910 328 15637.74 399.58 53019.66 88888.00 2019-11-24 11:54:48.410 328 15637.65 399.57 53019.62 88888.00 2019-11-24 11:54:48.910 328 15637.56 399.49 53019.62 88888.00 2019-11-24 11:54:49.410 328 15637.48 399.42 53019.59 88888.00 2019-11-24 11:54:49.910 328 15637.34 399.48 53019.58 88888.00 2019-11-24 11:54:50.410 328 15637.26 399.47 53019.57 88888.00 2019-11-24 11:54:50.910 328 15637.13 399.40 53019.63 88888.00 2019-11-24 11:54:51.410 328 15637.09 399.37 53019.62 88888.00 2019-11-24 11:54:51.910 328 15637.04 399.33 53019.57 88888.00 2019-11-24 11:54:52.410 328 15637.02 399.26 53019.51 88888.00 2019-11-24 11:54:52.910 328 15636.93 399.25 53019.52 88888.00 2019-11-24 11:54:53.910 328 15636.82 399.17 53019.58 88888.00 2019-11-24 11:54:54.410 328 15636.73 399.12 53019.56 88888.00 2019-11-24 11:54:54.910 328 15636.68 399.07 53019.53 88888.00 2019-11-24 11:54:55.410 328 15636.61 399.05 53019.51 88888.00 2019-11-24 11:54:55.910 328 15636.56 398.99 53019.46 88888.00 2019-11-24 11:54:56.410 328 15636.52 398.91 53019.44 88888.00 2019-11-24 11:54:56.910 328 15636.44 398.87 53019.46 88888.00 2019-11-24 11:54:57.410 328 15636.40 398.82 53019.54 88888.00 2019-11-24 11:54:57.910 328 15636.37 398.72 53019.62 88888.00 2019-11-24 11:54:58.410 328 15636.30 398.61 53019.58 88888.00 2019-11-24 11:54:58.910 328 15636.25 398.59 53019.54 88888.00 2019-11-24 11:54:59.410 328 15636.19 398.64 53019.51 88888.00 2019-11-24 11:54:59.910 328 15636.18 398.55 53019.50 88888.00 2019-11-24 11:55:00.410 328 15636.21 398.50 53019.42 88888.00 2019-11-24 11:55:00.910 328 15636.20 398.48 53019.38 88888.00 2019-11-24 11:55:01.410 328 15636.17 398.44 53019.39 88888.00 2019-11-24 11:55:01.910 328 15636.12 398.44 53019.39 88888.00 2019-11-24 11:55:02.410 328 15636.17 398.37 53019.36 88888.00 2019-11-24 11:55:02.910 328 15636.20 398.28 53019.30 88888.00 2019-11-24 11:55:03.910 328 15636.27 398.19 53019.20 88888.00 2019-11-24 11:55:04.410 328 15636.36 398.11 53019.16 88888.00 2019-11-24 11:55:04.910 328 15636.44 398.01 53019.12 88888.00 2019-11-24 11:55:05.410 328 15636.56 397.95 53019.09 88888.00 2019-11-24 11:55:05.910 328 15636.70 397.92 53019.03 88888.00 2019-11-24 11:55:06.410 328 15636.83 397.89 53018.95 88888.00 2019-11-24 11:55:06.910 328 15637.02 397.77 53018.90 88888.00 2019-11-24 11:55:07.410 328 15637.21 397.61 53018.89 88888.00 2019-11-24 11:55:07.910 328 15637.40 397.49 53018.88 88888.00 2019-11-24 11:55:08.410 328 15637.61 397.48 53018.84 88888.00 2019-11-24 11:55:08.910 328 15637.86 397.44 53018.82 88888.00 2019-11-24 11:55:09.410 328 15638.11 397.40 53018.83 88888.00 2019-11-24 11:55:09.910 328 15638.35 397.38 53018.79 88888.00 2019-11-24 11:55:10.410 328 15638.54 397.33 53018.73 88888.00 2019-11-24 11:55:10.910 328 15638.81 397.29 53018.66 88888.00 2019-11-24 11:55:11.910 328 15639.17 397.15 53018.63 88888.00 2019-11-24 11:55:12.410 328 15639.36 397.08 53018.58 88888.00 2019-11-24 11:55:12.910 328 15639.55 397.01 53018.60 88888.00 2019-11-24 11:55:13.410 328 15639.72 396.96 53018.54 88888.00 2019-11-24 11:55:13.910 328 15639.90 396.92 53018.47 88888.00 2019-11-24 11:55:14.410 328 15640.12 396.94 53018.49 88888.00 2019-11-24 11:55:14.910 328 15640.29 396.89 53018.49 88888.00 2019-11-24 11:55:15.410 328 15640.42 396.86 53018.50 88888.00 2019-11-24 11:55:15.910 328 15640.56 396.86 53018.53 88888.00 2019-11-24 11:55:16.410 328 15640.71 396.84 53018.57 88888.00 2019-11-24 11:55:16.910 328 15640.78 396.87 53018.59 88888.00 2019-11-24 11:55:17.410 328 15640.83 396.88 53018.56 88888.00 2019-11-24 11:55:17.910 328 15640.89 396.84 53018.56 88888.00 2019-11-24 11:55:18.410 328 15640.93 396.86 53018.64 88888.00 2019-11-24 11:55:18.910 328 15640.98 396.95 53018.70 88888.00 2019-11-24 11:55:19.410 328 15640.95 396.99 53018.72 88888.00 2019-11-24 11:55:19.910 328 15640.88 396.98 53018.69 88888.00 2019-11-24 11:55:20.410 328 15640.81 396.98 53018.71 88888.00 2019-11-24 11:55:20.910 328 15640.73 396.98 53018.77 88888.00 2019-11-24 11:55:21.410 328 15640.64 397.01 53018.80 88888.00 2019-11-24 11:55:21.910 328 15640.55 397.00 53018.86 88888.00 2019-11-24 11:55:22.410 328 15640.47 396.99 53018.91 88888.00 2019-11-24 11:55:22.910 328 15640.35 397.01 53018.93 88888.00 2019-11-24 11:55:23.410 328 15640.24 397.04 53018.96 88888.00 2019-11-24 11:55:23.910 328 15640.10 397.08 53018.96 88888.00 2019-11-24 11:55:24.410 328 15639.99 397.11 53018.93 88888.00 2019-11-24 11:55:25.410 328 15639.71 397.14 53019.08 88888.00 2019-11-24 11:55:25.910 328 15639.60 397.20 53019.14 88888.00 2019-11-24 11:55:26.410 328 15639.48 397.21 53019.22 88888.00 2019-11-24 11:55:26.910 328 15639.42 397.27 53019.29 88888.00 2019-11-24 11:55:27.410 328 15639.33 397.30 53019.31 88888.00 2019-11-24 11:55:27.910 328 15639.24 397.31 53019.28 88888.00 2019-11-24 11:55:28.410 328 15639.09 397.33 53019.30 88888.00 2019-11-24 11:55:28.910 328 15638.98 397.35 53019.32 88888.00 2019-11-24 11:55:29.410 328 15638.84 397.35 53019.37 88888.00 2019-11-24 11:55:29.910 328 15638.74 397.38 53019.46 88888.00 2019-11-24 11:55:30.411 328 15638.62 397.39 53019.44 88888.00 2019-11-24 11:55:30.911 328 15638.57 397.40 53019.50 88888.00 2019-11-24 11:55:31.411 328 15638.44 397.40 53019.56 88888.00 2019-11-24 11:55:31.911 328 15638.27 397.44 53019.55 88888.00 2019-11-24 11:55:32.411 328 15638.19 397.53 53019.56 88888.00 2019-11-24 11:55:32.911 328 15638.06 397.52 53019.56 88888.00 2019-11-24 11:55:33.411 328 15637.94 397.52 53019.56 88888.00 2019-11-24 11:55:33.911 328 15637.81 397.53 53019.59 88888.00 2019-11-24 11:55:34.411 328 15637.73 397.58 53019.59 88888.00 2019-11-24 11:55:34.911 328 15637.62 397.59 53019.71 88888.00 2019-11-24 11:55:35.411 328 15637.56 397.61 53019.73 88888.00 2019-11-24 11:55:35.911 328 15637.46 397.65 53019.76 88888.00 2019-11-24 11:55:36.411 328 15637.35 397.64 53019.76 88888.00 2019-11-24 11:55:36.911 328 15637.24 397.68 53019.73 88888.00 2019-11-24 11:55:37.411 328 15637.11 397.74 53019.77 88888.00 2019-11-24 11:55:37.911 328 15636.98 397.75 53019.77 88888.00 2019-11-24 11:55:38.411 328 15636.81 397.76 53019.78 88888.00 2019-11-24 11:55:38.911 328 15636.66 397.78 53019.81 88888.00 2019-11-24 11:55:39.411 328 15636.58 397.78 53019.80 88888.00 2019-11-24 11:55:39.911 328 15636.48 397.81 53019.85 88888.00 2019-11-24 11:55:40.411 328 15636.40 397.83 53019.84 88888.00 2019-11-24 11:55:40.911 328 15636.28 397.85 53019.85 88888.00 2019-11-24 11:55:41.411 328 15636.14 397.86 53019.83 88888.00 2019-11-24 11:55:41.911 328 15636.03 397.89 53019.83 88888.00 2019-11-24 11:55:42.411 328 15635.85 397.90 53019.83 88888.00 2019-11-24 11:55:42.911 328 15635.76 397.91 53019.78 88888.00 2019-11-24 11:55:43.411 328 15635.66 397.92 53019.74 88888.00 2019-11-24 11:55:43.911 328 15635.56 397.92 53019.72 88888.00 2019-11-24 11:55:44.411 328 15635.47 397.95 53019.71 88888.00 2019-11-24 11:55:44.911 328 15635.35 398.00 53019.70 88888.00 2019-11-24 11:55:45.411 328 15635.23 398.01 53019.67 88888.00 2019-11-24 11:55:45.911 328 15635.16 398.00 53019.65 88888.00 2019-11-24 11:55:46.411 328 15635.07 397.98 53019.64 88888.00 2019-11-24 11:55:46.911 328 15635.00 397.99 53019.62 88888.00 2019-11-24 11:55:47.411 328 15634.95 398.00 53019.64 88888.00 2019-11-24 11:55:47.911 328 15634.86 398.00 53019.60 88888.00 2019-11-24 11:55:48.411 328 15634.80 397.95 53019.60 88888.00 2019-11-24 11:55:48.911 328 15634.77 397.98 53019.66 88888.00 2019-11-24 11:55:49.411 328 15634.76 398.00 53019.63 88888.00 2019-11-24 11:55:49.911 328 15634.67 398.01 53019.55 88888.00 2019-11-24 11:55:50.411 328 15634.59 397.98 53019.48 88888.00 2019-11-24 11:55:50.911 328 15634.57 397.94 53019.42 88888.00 2019-11-24 11:55:51.411 328 15634.50 397.95 53019.30 88888.00 2019-11-24 11:55:51.911 328 15634.45 397.91 53019.20 88888.00 2019-11-24 11:55:52.411 328 15634.39 397.87 53019.16 88888.00 2019-11-24 11:55:52.911 328 15634.41 397.86 53019.09 88888.00 2019-11-24 11:55:53.411 328 15634.42 397.84 53019.05 88888.00 2019-11-24 11:55:53.911 328 15634.44 397.83 53019.00 88888.00 2019-11-24 11:55:54.411 328 15634.44 397.77 53018.97 88888.00 2019-11-24 11:55:54.911 328 15634.46 397.73 53018.94 88888.00 2019-11-24 11:55:55.411 328 15634.50 397.69 53018.89 88888.00 2019-11-24 11:55:55.911 328 15634.59 397.70 53018.84 88888.00 2019-11-24 11:55:56.411 328 15634.62 397.68 53018.78 88888.00 2019-11-24 11:55:56.911 328 15634.67 397.67 53018.74 88888.00 2019-11-24 11:55:57.411 328 15634.73 397.63 53018.72 88888.00 2019-11-24 11:55:57.911 328 15634.82 397.59 53018.73 88888.00 2019-11-24 11:55:58.411 328 15634.86 397.55 53018.74 88888.00 2019-11-24 11:55:58.911 328 15634.84 397.47 53018.70 88888.00 2019-11-24 11:55:59.411 328 15634.86 397.41 53018.66 88888.00 2019-11-24 11:55:59.911 328 15634.93 397.35 53018.62 88888.00 2019-11-24 11:56:00.411 328 15635.04 397.30 53018.54 88888.00 2019-11-24 11:56:00.911 328 15635.07 397.26 53018.47 88888.00 2019-11-24 11:56:01.411 328 15635.14 397.22 53018.43 88888.00 2019-11-24 11:56:01.911 328 15635.19 397.20 53018.43 88888.00 2019-11-24 11:56:02.411 328 15635.24 397.15 53018.49 88888.00 2019-11-24 11:56:02.911 328 15635.33 397.12 53018.52 88888.00 2019-11-24 11:56:03.411 328 15635.36 397.09 53018.48 88888.00 2019-11-24 11:56:03.911 328 15635.45 397.01 53018.43 88888.00 2019-11-24 11:56:04.411 328 15635.54 396.98 53018.38 88888.00 2019-11-24 11:56:04.911 328 15635.64 396.94 53018.34 88888.00 2019-11-24 11:56:05.411 328 15635.72 396.88 53018.33 88888.00 2019-11-24 11:56:05.911 328 15635.76 396.86 53018.39 88888.00 2019-11-24 11:56:06.911 328 15635.94 396.72 53018.37 88888.00 2019-11-24 11:56:07.411 328 15636.03 396.77 53018.33 88888.00 2019-11-24 11:56:07.911 328 15636.07 396.79 53018.30 88888.00 2019-11-24 11:56:08.411 328 15636.11 396.77 53018.29 88888.00 2019-11-24 11:56:08.911 328 15636.13 396.75 53018.31 88888.00 2019-11-24 11:56:09.411 328 15636.20 396.70 53018.31 88888.00 2019-11-24 11:56:09.911 328 15636.26 396.66 53018.37 88888.00 2019-11-24 11:56:10.411 328 15636.27 396.65 53018.38 88888.00 2019-11-24 11:56:10.911 328 15636.30 396.64 53018.39 88888.00 2019-11-24 11:56:11.411 328 15636.35 396.64 53018.44 88888.00 2019-11-24 11:56:11.911 328 15636.39 396.62 53018.46 88888.00 2019-11-24 11:56:12.411 328 15636.43 396.58 53018.48 88888.00 2019-11-24 11:56:12.911 328 15636.41 396.55 53018.52 88888.00 2019-11-24 11:56:13.411 328 15636.40 396.56 53018.49 88888.00 2019-11-24 11:56:13.911 328 15636.43 396.63 53018.49 88888.00 2019-11-24 11:56:14.411 328 15636.38 396.64 53018.51 88888.00 2019-11-24 11:56:14.911 328 15636.35 396.64 53018.51 88888.00 2019-11-24 11:56:15.411 328 15636.38 396.64 53018.52 88888.00 2019-11-24 11:56:15.911 328 15636.36 396.61 53018.54 88888.00 2019-11-24 11:56:16.411 328 15636.36 396.60 53018.62 88888.00 2019-11-24 11:56:16.911 328 15636.32 396.65 53018.64 88888.00 2019-11-24 11:56:17.411 328 15636.28 396.69 53018.67 88888.00 2019-11-24 11:56:17.911 328 15636.26 396.73 53018.69 88888.00 2019-11-24 11:56:18.411 328 15636.23 396.73 53018.69 88888.00 2019-11-24 11:56:18.911 328 15636.18 396.75 53018.70 88888.00 2019-11-24 11:56:19.411 328 15636.11 396.77 53018.79 88888.00 2019-11-24 11:56:19.911 328 15636.07 396.81 53018.87 88888.00 2019-11-24 11:56:20.411 328 15636.00 396.83 53018.87 88888.00 2019-11-24 11:56:20.911 328 15635.92 396.88 53018.89 88888.00 2019-11-24 11:56:21.411 328 15635.89 396.92 53018.95 88888.00 2019-11-24 11:56:21.911 328 15635.83 396.94 53018.99 88888.00 2019-11-24 11:56:22.411 328 15635.78 396.92 53018.99 88888.00 2019-11-24 11:56:22.911 328 15635.76 396.94 53019.06 88888.00 2019-11-24 11:56:23.411 328 15635.72 396.98 53019.12 88888.00 2019-11-24 11:56:23.911 328 15635.67 396.99 53019.11 88888.00 2019-11-24 11:56:24.911 328 15635.50 396.98 53019.19 88888.00 2019-11-24 11:56:25.411 328 15635.45 396.95 53019.25 88888.00 2019-11-24 11:56:25.911 328 15635.41 396.95 53019.23 88888.00 2019-11-24 11:56:26.411 328 15635.37 396.95 53019.25 88888.00 2019-11-24 11:56:26.911 328 15635.26 396.92 53019.19 88888.00 2019-11-24 11:56:27.411 328 15635.16 396.91 53019.20 88888.00 2019-11-24 11:56:27.911 328 15635.11 396.92 53019.22 88888.00 2019-11-24 11:56:28.411 328 15635.00 396.98 53019.28 88888.00 2019-11-24 11:56:28.911 328 15634.86 397.01 53019.36 88888.00 2019-11-24 11:56:29.411 328 15634.74 397.00 53019.43 88888.00 2019-11-24 11:56:29.911 328 15634.58 397.01 53019.45 88888.00 2019-11-24 11:56:30.411 328 15634.47 397.03 53019.46 88888.00 2019-11-24 11:56:30.911 328 15634.35 397.01 53019.47 88888.00 2019-11-24 11:56:31.411 328 15634.21 397.04 53019.46 88888.00 2019-11-24 11:56:31.911 328 15634.04 396.99 53019.39 88888.00 2019-11-24 11:56:32.411 328 15633.86 396.94 53019.35 88888.00 2019-11-24 11:56:32.911 328 15633.73 396.90 53019.35 88888.00 2019-11-24 11:56:33.411 328 15633.54 396.96 53019.35 88888.00 2019-11-24 11:56:33.911 328 15633.36 396.95 53019.42 88888.00 2019-11-24 11:56:34.911 328 15633.11 396.92 53019.38 88888.00 2019-11-24 11:56:35.411 328 15632.99 396.92 53019.36 88888.00 2019-11-24 11:56:35.911 328 15632.86 396.86 53019.39 88888.00 2019-11-24 11:56:36.411 328 15632.70 396.81 53019.36 88888.00 2019-11-24 11:56:36.911 328 15632.63 396.79 53019.32 88888.00 2019-11-24 11:56:37.411 328 15632.49 396.77 53019.32 88888.00 2019-11-24 11:56:38.411 328 15632.29 396.66 53019.26 88888.00 2019-11-24 11:56:38.911 328 15632.22 396.70 53019.27 88888.00 2019-11-24 11:56:39.411 328 15632.16 396.64 53019.23 88888.00 2019-11-24 11:56:39.911 328 15632.12 396.58 53019.16 88888.00 2019-11-24 11:56:40.411 328 15632.04 396.53 53019.07 88888.00 2019-11-24 11:56:40.911 328 15632.01 396.49 53019.02 88888.00 2019-11-24 11:56:41.411 328 15631.98 396.47 53018.96 88888.00 2019-11-24 11:56:41.911 328 15631.96 396.46 53018.92 88888.00 2019-11-24 11:56:42.411 328 15631.93 396.42 53018.90 88888.00 2019-11-24 11:56:42.911 328 15631.89 396.38 53018.92 88888.00 2019-11-24 11:56:43.411 328 15631.85 396.37 53018.89 88888.00 2019-11-24 11:56:43.911 328 15631.88 396.35 53018.76 88888.00 2019-11-24 11:56:44.411 328 15631.91 396.28 53018.71 88888.00 2019-11-24 11:56:44.911 328 15631.95 396.22 53018.69 88888.00 2019-11-24 11:56:45.411 328 15632.00 396.19 53018.70 88888.00 2019-11-24 11:56:45.911 328 15632.07 396.16 53018.68 88888.00 2019-11-24 11:56:46.411 328 15632.20 396.10 53018.62 88888.00 2019-11-24 11:56:46.911 328 15632.32 396.08 53018.53 88888.00 2019-11-24 11:56:47.411 328 15632.36 396.06 53018.48 88888.00 2019-11-24 11:56:48.411 328 15632.55 396.05 53018.41 88888.00 2019-11-24 11:56:48.911 328 15632.61 396.00 53018.38 88888.00 2019-11-24 11:56:49.411 328 15632.70 395.95 53018.36 88888.00 2019-11-24 11:56:49.911 328 15632.76 395.93 53018.30 88888.00 2019-11-24 11:56:50.411 328 15632.90 395.94 53018.25 88888.00 2019-11-24 11:56:50.911 328 15632.99 395.96 53018.25 88888.00 2019-11-24 11:56:51.411 328 15633.09 395.97 53018.23 88888.00 2019-11-24 11:56:51.911 328 15633.18 395.99 53018.21 88888.00 2019-11-24 11:56:52.411 328 15633.23 396.00 53018.21 88888.00 2019-11-24 11:56:52.911 328 15633.29 396.02 53018.18 88888.00 2019-11-24 11:56:53.411 328 15633.33 396.02 53018.14 88888.00 2019-11-24 11:56:53.911 328 15633.43 396.02 53018.15 88888.00 2019-11-24 11:56:54.411 328 15633.49 396.08 53018.12 88888.00 2019-11-24 11:56:54.911 328 15633.49 396.10 53018.11 88888.00 2019-11-24 11:56:55.411 328 15633.54 396.11 53018.11 88888.00 2019-11-24 11:56:55.911 328 15633.59 396.13 53018.10 88888.00 2019-11-24 11:56:56.411 328 15633.65 396.20 53018.11 88888.00 2019-11-24 11:56:56.911 328 15633.63 396.23 53018.13 88888.00 2019-11-24 11:56:57.411 328 15633.61 396.23 53018.15 88888.00 2019-11-24 11:56:57.911 328 15633.70 396.22 53018.17 88888.00 2019-11-24 11:56:58.411 328 15633.70 396.26 53018.16 88888.00 2019-11-24 11:56:58.911 328 15633.66 396.29 53018.18 88888.00 2019-11-24 11:56:59.411 328 15633.63 396.32 53018.19 88888.00 2019-11-24 11:56:59.911 328 15633.59 396.35 53018.22 88888.00 2019-11-24 11:57:00.411 328 15633.58 396.36 53018.23 88888.00 2019-11-24 11:57:00.911 328 15633.59 396.36 53018.23 88888.00 2019-11-24 11:57:01.411 328 15633.55 396.40 53018.28 88888.00 2019-11-24 11:57:01.911 328 15633.50 396.38 53018.25 88888.00 2019-11-24 11:57:02.411 328 15633.46 396.38 53018.22 88888.00 2019-11-24 11:57:02.911 328 15633.40 396.37 53018.16 88888.00 2019-11-24 11:57:03.411 328 15633.42 396.38 53018.19 88888.00 2019-11-24 11:57:03.911 328 15633.37 396.40 53018.24 88888.00 2019-11-24 11:57:04.411 328 15633.32 396.37 53018.24 88888.00 2019-11-24 11:57:04.911 328 15633.30 396.36 53018.26 88888.00 2019-11-24 11:57:05.411 328 15633.28 396.42 53018.27 88888.00 2019-11-24 11:57:05.911 328 15633.21 396.43 53018.29 88888.00 2019-11-24 11:57:06.411 328 15633.12 396.43 53018.28 88888.00 2019-11-24 11:57:06.911 328 15633.04 396.39 53018.31 88888.00 2019-11-24 11:57:07.411 328 15633.00 396.45 53018.34 88888.00 2019-11-24 11:57:07.911 328 15632.93 396.47 53018.36 88888.00 2019-11-24 11:57:08.411 328 15632.82 396.48 53018.38 88888.00 2019-11-24 11:57:08.911 328 15632.70 396.49 53018.38 88888.00 2019-11-24 11:57:09.411 328 15632.57 396.53 53018.43 88888.00 2019-11-24 11:57:09.911 328 15632.47 396.54 53018.46 88888.00 2019-11-24 11:57:10.411 328 15632.38 396.58 53018.47 88888.00 2019-11-24 11:57:10.911 328 15632.23 396.63 53018.52 88888.00 2019-11-24 11:57:11.411 328 15632.06 396.65 53018.59 88888.00 2019-11-24 11:57:11.911 328 15631.87 396.71 53018.58 88888.00 2019-11-24 11:57:12.411 328 15631.74 396.69 53018.54 88888.00 2019-11-24 11:57:12.911 328 15631.56 396.70 53018.58 88888.00 2019-11-24 11:57:13.411 328 15631.41 396.70 53018.64 88888.00 2019-11-24 11:57:13.911 328 15631.26 396.69 53018.72 88888.00 2019-11-24 11:57:14.411 328 15631.10 396.68 53018.72 88888.00 2019-11-24 11:57:14.911 328 15630.93 396.70 53018.73 88888.00 2019-11-24 11:57:15.411 328 15630.76 396.73 53018.74 88888.00 2019-11-24 11:57:15.911 328 15630.61 396.74 53018.74 88888.00 2019-11-24 11:57:16.411 328 15630.44 396.72 53018.74 88888.00 2019-11-24 11:57:16.911 328 15630.26 396.72 53018.76 88888.00 2019-11-24 11:57:17.911 328 15629.98 396.73 53018.89 88888.00 2019-11-24 11:57:18.411 328 15629.81 396.71 53018.89 88888.00 2019-11-24 11:57:18.911 328 15629.75 396.70 53018.86 88888.00 2019-11-24 11:57:19.911 328 15629.51 396.71 53018.82 88888.00 2019-11-24 11:57:20.411 328 15629.44 396.69 53018.78 88888.00 2019-11-24 11:57:20.911 328 15629.34 396.61 53018.85 88888.00 2019-11-24 11:57:21.411 328 15629.25 396.54 53018.86 88888.00 2019-11-24 11:57:21.911 328 15629.20 396.49 53018.87 88888.00 2019-11-24 11:57:22.411 328 15629.18 396.48 53018.82 88888.00 2019-11-24 11:57:22.911 328 15629.18 396.48 53018.83 88888.00 2019-11-24 11:57:23.411 328 15629.18 396.48 53018.80 88888.00 2019-11-24 11:57:23.911 328 15629.20 396.44 53018.79 88888.00 2019-11-24 11:57:24.411 328 15629.18 396.40 53018.78 88888.00 2019-11-24 11:57:24.911 328 15629.16 396.40 53018.73 88888.00 2019-11-24 11:57:25.411 328 15629.20 396.44 53018.75 88888.00 2019-11-24 11:57:25.911 328 15629.23 396.38 53018.80 88888.00 2019-11-24 11:57:26.411 328 15629.29 396.35 53018.83 88888.00 2019-11-24 11:57:26.911 328 15629.38 396.31 53018.82 88888.00 2019-11-24 11:57:27.411 328 15629.44 396.30 53018.71 88888.00 2019-11-24 11:57:27.911 328 15629.52 396.31 53018.68 88888.00 2019-11-24 11:57:28.411 328 15629.61 396.29 53018.68 88888.00 2019-11-24 11:57:28.911 328 15629.72 396.30 53018.69 88888.00 2019-11-24 11:57:29.411 328 15629.81 396.34 53018.67 88888.00 2019-11-24 11:57:29.911 328 15629.92 396.31 53018.67 88888.00 2019-11-24 11:57:30.411 328 15629.98 396.35 53018.72 88888.00 2019-11-24 11:57:30.911 328 15630.10 396.38 53018.72 88888.00 2019-11-24 11:57:31.411 328 15630.23 396.40 53018.67 88888.00 2019-11-24 11:57:31.911 328 15630.38 396.48 53018.67 88888.00 2019-11-24 11:57:32.411 328 15630.49 396.51 53018.67 88888.00 2019-11-24 11:57:32.911 328 15630.58 396.54 53018.67 88888.00 2019-11-24 11:57:33.411 328 15630.65 396.53 53018.67 88888.00 2019-11-24 11:57:33.911 328 15630.71 396.57 53018.70 88888.00 2019-11-24 11:57:34.411 328 15630.77 396.60 53018.69 88888.00 2019-11-24 11:57:34.911 328 15630.82 396.68 53018.74 88888.00 2019-11-24 11:57:35.411 328 15630.84 396.72 53018.72 88888.00 2019-11-24 11:57:35.911 328 15630.90 396.77 53018.74 88888.00 2019-11-24 11:57:36.411 328 15630.92 396.84 53018.79 88888.00 2019-11-24 11:57:36.911 328 15630.95 396.89 53018.84 88888.00 2019-11-24 11:57:37.911 328 15630.95 397.03 53018.88 88888.00 2019-11-24 11:57:38.411 328 15630.93 397.07 53018.90 88888.00 2019-11-24 11:57:38.911 328 15630.94 397.13 53018.89 88888.00 2019-11-24 11:57:39.411 328 15630.94 397.21 53018.92 88888.00 2019-11-24 11:57:39.911 328 15630.95 397.26 53018.97 88888.00 2019-11-24 11:57:40.411 328 15630.92 397.32 53018.98 88888.00 2019-11-24 11:57:40.911 328 15630.93 397.38 53019.02 88888.00 2019-11-24 11:57:41.411 328 15630.95 397.43 53018.98 88888.00 2019-11-24 11:57:41.911 328 15630.89 397.52 53019.03 88888.00 2019-11-24 11:57:42.411 328 15630.82 397.56 53019.05 88888.00 2019-11-24 11:57:42.911 328 15630.76 397.57 53019.08 88888.00 2019-11-24 11:57:43.411 328 15630.69 397.61 53019.11 88888.00 2019-11-24 11:57:43.911 328 15630.57 397.60 53019.06 88888.00 2019-11-24 11:57:44.411 328 15630.51 397.65 53019.05 88888.00 2019-11-24 11:57:44.911 328 15630.40 397.69 53019.08 88888.00 2019-11-24 11:57:45.411 328 15630.37 397.75 53019.12 88888.00 2019-11-24 11:57:45.911 328 15630.38 397.76 53019.13 88888.00 2019-11-24 11:57:46.411 328 15630.34 397.84 53019.16 88888.00 2019-11-24 11:57:46.911 328 15630.25 397.86 53019.17 88888.00 2019-11-24 11:57:47.411 328 15630.19 397.90 53019.13 88888.00 2019-11-24 11:57:47.911 328 15630.11 397.91 53019.15 88888.00 2019-11-24 11:57:48.411 328 15630.04 397.91 53019.18 88888.00 2019-11-24 11:57:48.911 328 15630.02 397.92 53019.14 88888.00 2019-11-24 11:57:49.411 328 15629.97 397.96 53019.14 88888.00 2019-11-24 11:57:49.911 328 15629.87 397.98 53019.14 88888.00 2019-11-24 11:57:50.411 328 15629.80 397.96 53019.13 88888.00 2019-11-24 11:57:51.411 328 15629.75 398.05 53019.19 88888.00 2019-11-24 11:57:51.911 328 15629.68 398.17 53019.22 88888.00 2019-11-24 11:57:52.411 328 15629.61 398.19 53019.25 88888.00 2019-11-24 11:57:52.911 328 15629.50 398.13 53019.22 88888.00 2019-11-24 11:57:53.411 328 15629.49 398.17 53019.20 88888.00 2019-11-24 11:57:53.911 328 15629.38 398.21 53019.26 88888.00 2019-11-24 11:57:54.411 328 15629.30 398.21 53019.25 88888.00 2019-11-24 11:57:54.911 328 15629.25 398.19 53019.27 88888.00 2019-11-24 11:57:55.411 328 15629.17 398.19 53019.32 88888.00 2019-11-24 11:57:55.911 328 15629.11 398.21 53019.30 88888.00 2019-11-24 11:57:56.411 328 15629.00 398.24 53019.31 88888.00 2019-11-24 11:57:56.911 328 15628.93 398.24 53019.36 88888.00 2019-11-24 11:57:57.411 328 15628.84 398.26 53019.39 88888.00 2019-11-24 11:57:57.911 328 15628.68 398.29 53019.42 88888.00 2019-11-24 11:57:58.411 328 15628.57 398.32 53019.39 88888.00 2019-11-24 11:57:58.911 328 15628.49 398.33 53019.45 88888.00 2019-11-24 11:57:59.411 328 15628.47 398.32 53019.46 88888.00 2019-11-24 11:57:59.911 328 15628.38 398.34 53019.42 88888.00 2019-11-24 11:58:00.411 328 15628.33 398.35 53019.40 88888.00 2019-11-24 11:58:00.911 328 15628.27 398.38 53019.50 88888.00 2019-11-24 11:58:01.411 328 15628.26 398.44 53019.53 88888.00 2019-11-24 11:58:01.911 328 15628.21 398.44 53019.51 88888.00 2019-11-24 11:58:02.411 328 15628.14 398.43 53019.51 88888.00 2019-11-24 11:58:02.911 328 15628.04 398.43 53019.46 88888.00 2019-11-24 11:58:03.411 328 15627.99 398.46 53019.42 88888.00 2019-11-24 11:58:03.911 328 15627.99 398.47 53019.45 88888.00 2019-11-24 11:58:04.411 328 15627.94 398.45 53019.49 88888.00 2019-11-24 11:58:04.911 328 15627.91 398.45 53019.53 88888.00 2019-11-24 11:58:05.411 328 15627.93 398.46 53019.49 88888.00 2019-11-24 11:58:05.911 328 15627.98 398.47 53019.49 88888.00 2019-11-24 11:58:06.411 328 15627.95 398.50 53019.48 88888.00 2019-11-24 11:58:06.911 328 15627.91 398.51 53019.42 88888.00 2019-11-24 11:58:07.411 328 15627.90 398.50 53019.45 88888.00 2019-11-24 11:58:07.911 328 15627.93 398.53 53019.49 88888.00 2019-11-24 11:58:08.411 328 15627.97 398.47 53019.45 88888.00 2019-11-24 11:58:08.911 328 15628.06 398.48 53019.40 88888.00 2019-11-24 11:58:09.411 328 15628.06 398.48 53019.40 88888.00 2019-11-24 11:58:09.911 328 15628.16 398.50 53019.44 88888.00 2019-11-24 11:58:10.411 328 15628.27 398.50 53019.39 88888.00 2019-11-24 11:58:10.911 328 15628.35 398.48 53019.44 88888.00 2019-11-24 11:58:11.411 328 15628.47 398.55 53019.49 88888.00 2019-11-24 11:58:11.911 328 15628.59 398.55 53019.45 88888.00 2019-11-24 11:58:12.411 328 15628.67 398.59 53019.46 88888.00 2019-11-24 11:58:12.911 328 15628.78 398.63 53019.49 88888.00 2019-11-24 11:58:13.411 328 15628.94 398.64 53019.53 88888.00 2019-11-24 11:58:13.911 328 15629.08 398.65 53019.51 88888.00 2019-11-24 11:58:14.411 328 15629.22 398.70 53019.50 88888.00 2019-11-24 11:58:14.911 328 15629.34 398.76 53019.47 88888.00 2019-11-24 11:58:15.411 328 15629.42 398.79 53019.50 88888.00 2019-11-24 11:58:15.911 328 15629.52 398.81 53019.50 88888.00 2019-11-24 11:58:16.411 328 15629.66 398.88 53019.50 88888.00 2019-11-24 11:58:16.911 328 15629.80 398.89 53019.53 88888.00 2019-11-24 11:58:17.411 328 15629.94 398.93 53019.56 88888.00 2019-11-24 11:58:17.911 328 15630.06 398.98 53019.59 88888.00 2019-11-24 11:58:18.411 328 15630.16 398.99 53019.66 88888.00 2019-11-24 11:58:18.911 328 15630.28 398.99 53019.65 88888.00 2019-11-24 11:58:19.411 328 15630.35 399.03 53019.67 88888.00 2019-11-24 11:58:19.911 328 15630.42 399.10 53019.68 88888.00 2019-11-24 11:58:20.411 328 15630.53 399.19 53019.66 88888.00 2019-11-24 11:58:20.911 328 15630.66 399.26 53019.67 88888.00 2019-11-24 11:58:21.411 328 15630.76 399.29 53019.72 88888.00 2019-11-24 11:58:21.911 328 15630.84 399.36 53019.72 88888.00 2019-11-24 11:58:22.411 328 15630.87 399.48 53019.76 88888.00 2019-11-24 11:58:22.911 328 15630.96 399.51 53019.88 88888.00 2019-11-24 11:58:23.411 328 15631.03 399.56 53019.96 88888.00 2019-11-24 11:58:23.911 328 15631.13 399.60 53019.99 88888.00 2019-11-24 11:58:24.411 328 15631.23 399.73 53020.01 88888.00 2019-11-24 11:58:24.911 328 15631.28 399.76 53020.06 88888.00 2019-11-24 11:58:25.411 328 15631.31 399.82 53020.09 88888.00 2019-11-24 11:58:25.911 328 15631.39 399.93 53020.17 88888.00 2019-11-24 11:58:26.411 328 15631.41 400.01 53020.21 88888.00 2019-11-24 11:58:26.911 328 15631.46 400.08 53020.26 88888.00 2019-11-24 11:58:27.411 328 15631.53 400.17 53020.27 88888.00 2019-11-24 11:58:27.911 328 15631.52 400.20 53020.33 88888.00 2019-11-24 11:58:28.411 328 15631.52 400.33 53020.40 88888.00 2019-11-24 11:58:28.911 328 15631.53 400.43 53020.41 88888.00 2019-11-24 11:58:29.411 328 15631.58 400.51 53020.43 88888.00 2019-11-24 11:58:29.911 328 15631.57 400.57 53020.47 88888.00 2019-11-24 11:58:30.411 328 15631.53 400.61 53020.49 88888.00 2019-11-24 11:58:30.911 328 15631.50 400.72 53020.61 88888.00 2019-11-24 11:58:31.411 328 15631.49 400.79 53020.70 88888.00 2019-11-24 11:58:31.911 328 15631.49 400.86 53020.71 88888.00 2019-11-24 11:58:32.911 328 15631.43 401.06 53020.83 88888.00 2019-11-24 11:58:33.411 328 15631.40 401.16 53020.88 88888.00 2019-11-24 11:58:33.911 328 15631.34 401.27 53020.98 88888.00 2019-11-24 11:58:34.411 328 15631.29 401.35 53021.00 88888.00 2019-11-24 11:58:34.911 328 15631.21 401.42 53021.07 88888.00 2019-11-24 11:58:35.411 328 15631.13 401.53 53021.15 88888.00 2019-11-24 11:58:35.911 328 15631.11 401.58 53021.15 88888.00 2019-11-24 11:58:36.411 328 15631.08 401.68 53021.17 88888.00 2019-11-24 11:58:36.911 328 15631.01 401.74 53021.24 88888.00 2019-11-24 11:58:37.411 328 15630.92 401.85 53021.26 88888.00 2019-11-24 11:58:37.911 328 15630.88 401.97 53021.33 88888.00 2019-11-24 11:58:38.411 328 15630.78 402.00 53021.41 88888.00 2019-11-24 11:58:38.911 328 15630.71 402.04 53021.44 88888.00 2019-11-24 11:58:39.411 328 15630.61 402.18 53021.49 88888.00 2019-11-24 11:58:39.911 328 15630.48 402.30 53021.56 88888.00 2019-11-24 11:58:40.411 328 15630.32 402.37 53021.67 88888.00 2019-11-24 11:58:40.911 328 15630.20 402.49 53021.66 88888.00 2019-11-24 11:58:41.411 328 15630.05 402.53 53021.71 88888.00 2019-11-24 11:58:41.911 328 15629.97 402.65 53021.76 88888.00 2019-11-24 11:58:42.911 328 15629.72 402.78 53021.85 88888.00 2019-11-24 11:58:43.411 328 15629.59 402.86 53021.90 88888.00 2019-11-24 11:58:43.911 328 15629.47 402.94 53021.94 88888.00 2019-11-24 11:58:44.411 328 15629.43 403.04 53022.02 88888.00 2019-11-24 11:58:44.911 328 15629.36 403.12 53022.07 88888.00 2019-11-24 11:58:45.411 328 15629.27 403.18 53022.08 88888.00 2019-11-24 11:58:45.911 328 15629.24 403.29 53022.10 88888.00 2019-11-24 11:58:46.411 328 15629.17 403.37 53022.13 88888.00 2019-11-24 11:58:46.911 328 15629.07 403.39 53022.14 88888.00 2019-11-24 11:58:47.411 328 15628.99 403.45 53022.18 88888.00 2019-11-24 11:58:47.911 328 15628.91 403.48 53022.27 88888.00 2019-11-24 11:58:48.411 328 15628.82 403.49 53022.29 88888.00 2019-11-24 11:58:48.911 328 15628.75 403.54 53022.25 88888.00 2019-11-24 11:58:49.411 328 15628.67 403.64 53022.26 88888.00 2019-11-24 11:58:49.911 328 15628.61 403.70 53022.21 88888.00 2019-11-24 11:58:50.411 328 15628.56 403.73 53022.19 88888.00 2019-11-24 11:58:50.911 328 15628.49 403.77 53022.25 88888.00 2019-11-24 11:58:51.411 328 15628.47 403.79 53022.32 88888.00 2019-11-24 11:58:51.911 328 15628.44 403.83 53022.33 88888.00 2019-11-24 11:58:52.411 328 15628.52 403.89 53022.31 88888.00 2019-11-24 11:58:52.911 328 15628.53 403.96 53022.29 88888.00 2019-11-24 11:58:53.411 328 15628.48 404.03 53022.26 88888.00 2019-11-24 11:58:53.911 328 15628.48 404.07 53022.22 88888.00 2019-11-24 11:58:54.411 328 15628.58 404.08 53022.17 88888.00 2019-11-24 11:58:54.911 328 15628.62 404.04 53022.17 88888.00 2019-11-24 11:58:55.411 328 15628.67 404.14 53022.20 88888.00 2019-11-24 11:58:55.911 328 15628.73 404.16 53022.26 88888.00 2019-11-24 11:58:56.411 328 15628.80 404.16 53022.22 88888.00 2019-11-24 11:58:56.911 328 15628.90 404.18 53022.20 88888.00 2019-11-24 11:58:57.411 328 15629.00 404.21 53022.18 88888.00 2019-11-24 11:58:57.911 328 15629.13 404.23 53022.15 88888.00 2019-11-24 11:58:58.411 328 15629.26 404.16 53022.11 88888.00 2019-11-24 11:58:58.911 328 15629.36 404.25 53022.13 88888.00 2019-11-24 11:58:59.411 328 15629.52 404.30 53022.15 88888.00 2019-11-24 11:58:59.911 328 15629.61 404.30 53022.13 88888.00 2019-11-24 11:59:00.911 328 15629.80 404.38 53022.02 88888.00 2019-11-24 11:59:01.411 328 15629.96 404.40 53022.01 88888.00 2019-11-24 11:59:01.911 328 15630.07 404.44 53022.02 88888.00 2019-11-24 11:59:02.411 328 15630.13 404.49 53021.95 88888.00 2019-11-24 11:59:02.911 328 15630.26 404.53 53021.95 88888.00 2019-11-24 11:59:03.411 328 15630.43 404.55 53021.95 88888.00 2019-11-24 11:59:03.911 328 15630.52 404.56 53021.94 88888.00 2019-11-24 11:59:04.411 328 15630.62 404.58 53021.98 88888.00 2019-11-24 11:59:04.911 328 15630.79 404.61 53021.98 88888.00 2019-11-24 11:59:05.411 328 15630.86 404.63 53021.97 88888.00 2019-11-24 11:59:05.911 328 15630.93 404.70 53021.99 88888.00 2019-11-24 11:59:06.411 328 15631.11 404.77 53021.97 88888.00 2019-11-24 11:59:06.911 328 15631.21 404.79 53021.94 88888.00 2019-11-24 11:59:07.411 328 15631.30 404.79 53021.96 88888.00 2019-11-24 11:59:07.911 328 15631.40 404.90 53021.95 88888.00 2019-11-24 11:59:08.411 328 15631.46 404.95 53021.97 88888.00 2019-11-24 11:59:08.911 328 15631.58 404.98 53021.98 88888.00 2019-11-24 11:59:09.411 328 15631.67 405.00 53021.97 88888.00 2019-11-24 11:59:09.911 328 15631.78 405.05 53021.98 88888.00 2019-11-24 11:59:10.411 328 15631.85 405.13 53021.99 88888.00 2019-11-24 11:59:10.911 328 15631.89 405.21 53021.97 88888.00 2019-11-24 11:59:11.411 328 15631.96 405.21 53021.99 88888.00 2019-11-24 11:59:11.911 328 15632.02 405.13 53022.01 88888.00 2019-11-24 11:59:12.411 328 15632.06 405.20 53022.02 88888.00 2019-11-24 11:59:12.911 328 15632.11 405.30 53022.04 88888.00 2019-11-24 11:59:13.411 328 15632.22 405.41 53022.05 88888.00 2019-11-24 11:59:14.411 328 15632.29 405.48 53022.12 88888.00 2019-11-24 11:59:14.911 328 15632.34 405.52 53022.12 88888.00 2019-11-24 11:59:15.411 328 15632.40 405.59 53022.08 88888.00 2019-11-24 11:59:15.911 328 15632.45 405.63 53022.11 88888.00 2019-11-24 11:59:16.411 328 15632.50 405.69 53022.17 88888.00 2019-11-24 11:59:16.911 328 15632.52 405.76 53022.20 88888.00 2019-11-24 11:59:17.411 328 15632.56 405.85 53022.26 88888.00 2019-11-24 11:59:17.911 328 15632.59 405.88 53022.28 88888.00 2019-11-24 11:59:18.411 328 15632.60 405.97 53022.26 88888.00 2019-11-24 11:59:18.911 328 15632.58 406.06 53022.33 88888.00 2019-11-24 11:59:19.411 328 15632.52 406.11 53022.36 88888.00 2019-11-24 11:59:19.911 328 15632.49 406.12 53022.38 88888.00 2019-11-24 11:59:20.411 328 15632.49 406.20 53022.40 88888.00 2019-11-24 11:59:20.911 328 15632.49 406.28 53022.46 88888.00 2019-11-24 11:59:21.411 328 15632.42 406.37 53022.53 88888.00 2019-11-24 11:59:21.911 328 15632.34 406.37 53022.51 88888.00 2019-11-24 11:59:22.411 328 15632.25 406.39 53022.50 88888.00 2019-11-24 11:59:22.911 328 15632.20 406.41 53022.52 88888.00 2019-11-24 11:59:23.411 328 15632.12 406.47 53022.59 88888.00 2019-11-24 11:59:23.911 328 15632.07 406.52 53022.67 88888.00 2019-11-24 11:59:24.411 328 15632.02 406.54 53022.71 88888.00 2019-11-24 11:59:24.911 328 15631.98 406.58 53022.71 88888.00 2019-11-24 11:59:25.411 328 15631.95 406.65 53022.74 88888.00 2019-11-24 11:59:25.911 328 15631.88 406.71 53022.72 88888.00 2019-11-24 11:59:26.411 328 15631.79 406.71 53022.73 88888.00 2019-11-24 11:59:26.911 328 15631.78 406.75 53022.80 88888.00 2019-11-24 11:59:27.411 328 15631.77 406.77 53022.87 88888.00 2019-11-24 11:59:27.911 328 15631.69 406.82 53022.81 88888.00 2019-11-24 11:59:28.411 328 15631.64 406.81 53022.80 88888.00 2019-11-24 11:59:28.911 328 15631.57 406.85 53022.88 88888.00 2019-11-24 11:59:29.411 328 15631.50 406.91 53022.90 88888.00 2019-11-24 11:59:29.911 328 15631.44 406.95 53022.90 88888.00 2019-11-24 11:59:30.411 328 15631.38 406.95 53022.93 88888.00 2019-11-24 11:59:30.911 328 15631.34 406.97 53022.95 88888.00 2019-11-24 11:59:31.411 328 15631.35 406.95 53022.95 88888.00 2019-11-24 11:59:31.911 328 15631.31 406.95 53022.94 88888.00 2019-11-24 11:59:32.411 328 15631.29 406.95 53022.94 88888.00 2019-11-24 11:59:32.911 328 15631.24 406.95 53022.95 88888.00 2019-11-24 11:59:33.411 328 15631.17 406.94 53022.97 88888.00 2019-11-24 11:59:33.911 328 15631.21 406.94 53022.99 88888.00 2019-11-24 11:59:34.411 328 15631.22 406.97 53023.01 88888.00 2019-11-24 11:59:34.911 328 15631.26 406.97 53022.97 88888.00 2019-11-24 11:59:35.411 328 15631.25 406.99 53022.93 88888.00 2019-11-24 11:59:35.911 328 15631.29 406.98 53022.93 88888.00 2019-11-24 11:59:36.411 328 15631.34 406.97 53022.92 88888.00 2019-11-24 11:59:36.911 328 15631.34 407.01 53022.87 88888.00 2019-11-24 11:59:37.411 328 15631.34 407.06 53022.87 88888.00 2019-11-24 11:59:37.911 328 15631.42 407.10 53022.87 88888.00 2019-11-24 11:59:38.411 328 15631.46 407.10 53022.85 88888.00 2019-11-24 11:59:38.911 328 15631.49 407.06 53022.86 88888.00 2019-11-24 11:59:39.411 328 15631.53 407.02 53022.87 88888.00 2019-11-24 11:59:39.911 328 15631.51 407.05 53022.83 88888.00 2019-11-24 11:59:40.411 328 15631.52 407.06 53022.85 88888.00 2019-11-24 11:59:40.911 328 15631.55 407.06 53022.78 88888.00 2019-11-24 11:59:41.411 328 15631.53 407.07 53022.74 88888.00 2019-11-24 11:59:41.911 328 15631.59 407.06 53022.72 88888.00 2019-11-24 11:59:42.411 328 15631.57 407.05 53022.70 88888.00 2019-11-24 11:59:42.911 328 15631.57 407.02 53022.67 88888.00 2019-11-24 11:59:43.411 328 15631.62 407.02 53022.59 88888.00 2019-11-24 11:59:43.911 328 15631.60 407.06 53022.53 88888.00 2019-11-24 11:59:44.411 328 15631.66 407.03 53022.57 88888.00 2019-11-24 11:59:44.911 328 15631.71 406.99 53022.59 88888.00 2019-11-24 11:59:46.411 328 15631.80 407.02 53022.51 88888.00 2019-11-24 11:59:46.911 328 15631.88 407.06 53022.52 88888.00 2019-11-24 11:59:47.411 328 15631.91 407.09 53022.51 88888.00 2019-11-24 11:59:47.911 328 15631.93 407.10 53022.51 88888.00 2019-11-24 11:59:48.411 328 15631.98 407.14 53022.45 88888.00 2019-11-24 11:59:48.911 328 15632.00 407.19 53022.40 88888.00 2019-11-24 11:59:49.411 328 15631.98 407.20 53022.38 88888.00 2019-11-24 11:59:49.911 328 15632.02 407.21 53022.38 88888.00 2019-11-24 11:59:50.411 328 15632.09 407.24 53022.33 88888.00 2019-11-24 11:59:50.911 328 15632.16 407.24 53022.32 88888.00 2019-11-24 11:59:51.411 328 15632.16 407.27 53022.33 88888.00 2019-11-24 11:59:51.911 328 15632.21 407.25 53022.32 88888.00 2019-11-24 11:59:52.411 328 15632.25 407.31 53022.34 88888.00 2019-11-24 11:59:52.911 328 15632.23 407.33 53022.31 88888.00 2019-11-24 11:59:53.411 328 15632.25 407.35 53022.28 88888.00 2019-11-24 11:59:53.911 328 15632.25 407.42 53022.26 88888.00 2019-11-24 11:59:54.411 328 15632.30 407.49 53022.25 88888.00 2019-11-24 11:59:54.911 328 15632.34 407.57 53022.33 88888.00 2019-11-24 11:59:55.411 328 15632.37 407.64 53022.28 88888.00 2019-11-24 11:59:55.911 328 15632.38 407.71 53022.26 88888.00 2019-11-24 11:59:56.411 328 15632.37 407.76 53022.28 88888.00 2019-11-24 11:59:56.911 328 15632.43 407.78 53022.28 88888.00 2019-11-24 11:59:57.411 328 15632.46 407.88 53022.27 88888.00 2019-11-24 11:59:57.911 328 15632.46 407.98 53022.27 88888.00 2019-11-24 11:59:58.411 328 15632.40 408.09 53022.30 88888.00 2019-11-24 11:59:58.911 328 15632.37 408.18 53022.35 88888.00 2019-11-24 11:59:59.411 328 15632.39 408.24 53022.33 88888.00 2019-11-24 11:59:59.911 328 15632.38 408.31 53022.40 88888.00 2019-11-24 12:00:00.411 328 15632.40 408.39 53022.48 88888.00 2019-11-24 12:00:00.911 328 15632.38 408.42 53022.51 88888.00 2019-11-24 12:00:01.411 328 15632.36 408.54 53022.49 88888.00 2019-11-24 12:00:01.911 328 15632.30 408.65 53022.53 88888.00 2019-11-24 12:00:02.411 328 15632.25 408.73 53022.51 88888.00 2019-11-24 12:00:02.911 328 15632.16 408.80 53022.56 88888.00 2019-11-24 12:00:03.411 328 15632.10 408.89 53022.58 88888.00 2019-11-24 12:00:03.911 328 15632.02 408.97 53022.59 88888.00 2019-11-24 12:00:04.411 328 15631.94 409.02 53022.62 88888.00 2019-11-24 12:00:04.911 328 15631.92 409.09 53022.68 88888.00 2019-11-24 12:00:05.411 328 15631.89 409.14 53022.71 88888.00 2019-11-24 12:00:05.911 328 15631.85 409.21 53022.77 88888.00 2019-11-24 12:00:06.411 328 15631.78 409.28 53022.79 88888.00 2019-11-24 12:00:06.911 328 15631.76 409.33 53022.76 88888.00 2019-11-24 12:00:07.411 328 15631.70 409.35 53022.85 88888.00 2019-11-24 12:00:07.911 328 15631.64 409.41 53022.87 88888.00 2019-11-24 12:00:08.411 328 15631.64 409.50 53022.82 88888.00 2019-11-24 12:00:08.911 328 15631.67 409.53 53022.80 88888.00 2019-11-24 12:00:09.411 328 15631.61 409.58 53022.81 88888.00 2019-11-24 12:00:09.911 328 15631.57 409.63 53022.82 88888.00 2019-11-24 12:00:10.412 328 15631.50 409.71 53022.85 88888.00 2019-11-24 12:00:10.912 328 15631.51 409.76 53022.90 88888.00 2019-11-24 12:00:11.412 328 15631.55 409.77 53022.86 88888.00 2019-11-24 12:00:11.912 328 15631.58 409.77 53022.86 88888.00 2019-11-24 12:00:12.412 328 15631.58 409.88 53022.80 88888.00 2019-11-24 12:00:12.912 328 15631.61 409.95 53022.77 88888.00 2019-11-24 12:00:13.912 328 15631.75 409.99 53022.80 88888.00 2019-11-24 12:00:14.412 328 15631.77 409.95 53022.79 88888.00 2019-11-24 12:00:14.912 328 15631.85 409.96 53022.81 88888.00 2019-11-24 12:00:15.412 328 15631.89 410.02 53022.75 88888.00 2019-11-24 12:00:15.912 328 15631.97 410.01 53022.71 88888.00 2019-11-24 12:00:16.412 328 15632.05 410.04 53022.68 88888.00 2019-11-24 12:00:16.912 328 15632.11 410.06 53022.65 88888.00 2019-11-24 12:00:17.412 328 15632.21 410.06 53022.67 88888.00 2019-11-24 12:00:17.912 328 15632.29 410.08 53022.68 88888.00 2019-11-24 12:00:18.412 328 15632.33 410.05 53022.66 88888.00 2019-11-24 12:00:18.912 328 15632.38 410.00 53022.67 88888.00 2019-11-24 12:00:19.412 328 15632.46 410.04 53022.70 88888.00 2019-11-24 12:00:19.912 328 15632.55 410.08 53022.68 88888.00 2019-11-24 12:00:20.412 328 15632.70 410.12 53022.58 88888.00 2019-11-24 12:00:20.912 328 15632.81 410.13 53022.55 88888.00 2019-11-24 12:00:21.412 328 15632.91 410.13 53022.53 88888.00 2019-11-24 12:00:21.912 328 15632.97 410.13 53022.52 88888.00 2019-11-24 12:00:22.412 328 15633.09 410.17 53022.55 88888.00 2019-11-24 12:00:22.912 328 15633.18 410.27 53022.55 88888.00 2019-11-24 12:00:23.412 328 15633.29 410.29 53022.48 88888.00 2019-11-24 12:00:23.912 328 15633.37 410.35 53022.46 88888.00 2019-11-24 12:00:24.412 328 15633.43 410.40 53022.40 88888.00 2019-11-24 12:00:24.912 328 15633.54 410.45 53022.42 88888.00 2019-11-24 12:00:25.412 328 15633.56 410.54 53022.43 88888.00 2019-11-24 12:00:25.912 328 15633.60 410.58 53022.45 88888.00 2019-11-24 12:00:26.412 328 15633.74 410.57 53022.40 88888.00 2019-11-24 12:00:27.412 328 15633.91 410.68 53022.53 88888.00 2019-11-24 12:00:27.912 328 15633.96 410.74 53022.56 88888.00 2019-11-24 12:00:28.412 328 15633.95 410.86 53022.59 88888.00 2019-11-24 12:00:28.912 328 15633.99 410.92 53022.60 88888.00 2019-11-24 12:00:29.412 328 15634.03 410.98 53022.58 88888.00 2019-11-24 12:00:29.912 328 15634.04 411.03 53022.61 88888.00 2019-11-24 12:00:30.412 328 15634.09 411.12 53022.68 88888.00 2019-11-24 12:00:30.912 328 15634.11 411.20 53022.69 88888.00 2019-11-24 12:00:31.412 328 15634.11 411.21 53022.72 88888.00 2019-11-24 12:00:31.912 328 15634.13 411.30 53022.73 88888.00 2019-11-24 12:00:32.412 328 15634.13 411.35 53022.71 88888.00 2019-11-24 12:00:32.912 328 15634.10 411.36 53022.71 88888.00 2019-11-24 12:00:33.412 328 15634.12 411.48 53022.71 88888.00 2019-11-24 12:00:33.912 328 15634.14 411.58 53022.68 88888.00 2019-11-24 12:00:34.412 328 15634.17 411.65 53022.69 88888.00 2019-11-24 12:00:34.912 328 15634.15 411.76 53022.72 88888.00 2019-11-24 12:00:35.412 328 15634.15 411.81 53022.74 88888.00 2019-11-24 12:00:35.912 328 15634.14 411.87 53022.79 88888.00 2019-11-24 12:00:36.412 328 15634.15 411.91 53022.79 88888.00 2019-11-24 12:00:36.912 328 15634.15 411.95 53022.83 88888.00 2019-11-24 12:00:37.412 328 15634.19 412.02 53022.80 88888.00 2019-11-24 12:00:37.912 328 15634.17 412.07 53022.81 88888.00 2019-11-24 12:00:38.412 328 15634.14 412.17 53022.80 88888.00 2019-11-24 12:00:38.912 328 15634.10 412.24 53022.86 88888.00 2019-11-24 12:00:39.412 328 15634.11 412.26 53022.91 88888.00 2019-11-24 12:00:39.912 328 15634.02 412.35 53022.92 88888.00 2019-11-24 12:00:40.412 328 15634.01 412.36 53022.97 88888.00 2019-11-24 12:00:40.912 328 15634.04 412.42 53022.97 88888.00 2019-11-24 12:00:41.412 328 15634.00 412.45 53022.95 88888.00 2019-11-24 12:00:41.912 328 15633.95 412.46 53022.97 88888.00 2019-11-24 12:00:42.412 328 15633.91 412.52 53022.98 88888.00 2019-11-24 12:00:42.912 328 15633.81 412.56 53022.98 88888.00 2019-11-24 12:00:43.412 328 15633.74 412.57 53022.99 88888.00 2019-11-24 12:00:43.912 328 15633.63 412.65 53023.01 88888.00 2019-11-24 12:00:44.412 328 15633.59 412.74 53023.00 88888.00 2019-11-24 12:00:44.912 328 15633.51 412.78 53023.02 88888.00 2019-11-24 12:00:45.412 328 15633.50 412.77 53023.00 88888.00 2019-11-24 12:00:45.912 328 15633.47 412.80 53023.00 88888.00 2019-11-24 12:00:46.412 328 15633.39 412.85 53023.05 88888.00 2019-11-24 12:00:46.912 328 15633.36 412.89 53023.13 88888.00 2019-11-24 12:00:47.412 328 15633.33 412.91 53023.15 88888.00 2019-11-24 12:00:47.912 328 15633.30 412.93 53023.13 88888.00 2019-11-24 12:00:48.412 328 15633.23 412.96 53023.12 88888.00 2019-11-24 12:00:48.912 328 15633.19 413.00 53023.10 88888.00 2019-11-24 12:00:49.412 328 15633.11 413.00 53023.11 88888.00 2019-11-24 12:00:49.912 328 15633.14 412.99 53023.03 88888.00 2019-11-24 12:00:50.412 328 15633.16 413.03 53023.00 88888.00 2019-11-24 12:00:50.912 328 15633.16 413.05 53022.95 88888.00 2019-11-24 12:00:51.412 328 15633.12 413.08 53022.94 88888.00 2019-11-24 12:00:51.912 328 15633.06 413.08 53022.94 88888.00 2019-11-24 12:00:52.412 328 15633.06 413.12 53022.94 88888.00 2019-11-24 12:00:52.912 328 15633.09 413.12 53022.92 88888.00 2019-11-24 12:00:53.412 328 15633.14 413.15 53022.89 88888.00 2019-11-24 12:00:53.912 328 15633.16 413.15 53022.82 88888.00 2019-11-24 12:00:54.412 328 15633.23 413.19 53022.78 88888.00 2019-11-24 12:00:54.912 328 15633.30 413.22 53022.78 88888.00 2019-11-24 12:00:55.412 328 15633.34 413.23 53022.82 88888.00 2019-11-24 12:00:55.912 328 15633.41 413.24 53022.82 88888.00 2019-11-24 12:00:56.412 328 15633.49 413.24 53022.78 88888.00 2019-11-24 12:00:56.912 328 15633.58 413.24 53022.70 88888.00 2019-11-24 12:00:57.412 328 15633.68 413.25 53022.67 88888.00 2019-11-24 12:00:57.912 328 15633.78 413.26 53022.65 88888.00 2019-11-24 12:00:58.412 328 15633.85 413.23 53022.63 88888.00 2019-11-24 12:00:58.912 328 15633.94 413.22 53022.63 88888.00 2019-11-24 12:00:59.412 328 15634.06 413.23 53022.58 88888.00 2019-11-24 12:00:59.912 328 15634.17 413.24 53022.57 88888.00 2019-11-24 12:01:00.412 328 15634.27 413.23 53022.57 88888.00 2019-11-24 12:01:00.912 328 15634.37 413.24 53022.53 88888.00 2019-11-24 12:01:01.412 328 15634.44 413.26 53022.47 88888.00 2019-11-24 12:01:01.912 328 15634.58 413.28 53022.37 88888.00 2019-11-24 12:01:02.412 328 15634.74 413.37 53022.39 88888.00 2019-11-24 12:01:02.912 328 15634.89 413.36 53022.36 88888.00 2019-11-24 12:01:03.412 328 15635.00 413.30 53022.34 88888.00 2019-11-24 12:01:03.912 328 15635.19 413.31 53022.30 88888.00 2019-11-24 12:01:04.412 328 15635.38 413.38 53022.32 88888.00 2019-11-24 12:01:04.912 328 15635.50 413.41 53022.31 88888.00 2019-11-24 12:01:05.412 328 15635.67 413.49 53022.28 88888.00 2019-11-24 12:01:05.912 328 15635.85 413.54 53022.28 88888.00 2019-11-24 12:01:06.412 328 15635.98 413.52 53022.29 88888.00 2019-11-24 12:01:06.912 328 15636.05 413.50 53022.21 88888.00 2019-11-24 12:01:07.412 328 15636.14 413.55 53022.21 88888.00 2019-11-24 12:01:07.912 328 15636.23 413.56 53022.25 88888.00 2019-11-24 12:01:08.912 328 15636.47 413.62 53022.18 88888.00 2019-11-24 12:01:09.412 328 15636.54 413.66 53022.18 88888.00 2019-11-24 12:01:09.912 328 15636.65 413.68 53022.15 88888.00 2019-11-24 12:01:10.412 328 15636.72 413.73 53022.13 88888.00 2019-11-24 12:01:10.912 328 15636.83 413.76 53022.18 88888.00 2019-11-24 12:01:11.412 328 15636.91 413.76 53022.17 88888.00 2019-11-24 12:01:11.912 328 15636.98 413.78 53022.17 88888.00 2019-11-24 12:01:12.412 328 15637.03 413.84 53022.19 88888.00 2019-11-24 12:01:12.912 328 15637.10 413.86 53022.22 88888.00 2019-11-24 12:01:13.412 328 15637.15 413.90 53022.18 88888.00 2019-11-24 12:01:13.912 328 15637.22 413.91 53022.17 88888.00 2019-11-24 12:01:14.412 328 15637.29 413.94 53022.22 88888.00 2019-11-24 12:01:14.912 328 15637.35 413.97 53022.24 88888.00 2019-11-24 12:01:15.412 328 15637.33 414.00 53022.21 88888.00 2019-11-24 12:01:15.912 328 15637.34 414.08 53022.18 88888.00 2019-11-24 12:01:16.412 328 15637.38 414.09 53022.18 88888.00 2019-11-24 12:01:16.912 328 15637.39 414.15 53022.18 88888.00 2019-11-24 12:01:17.412 328 15637.36 414.19 53022.17 88888.00 2019-11-24 12:01:17.912 328 15637.29 414.29 53022.24 88888.00 2019-11-24 12:01:18.412 328 15637.29 414.32 53022.25 88888.00 2019-11-24 12:01:18.912 328 15637.31 414.34 53022.28 88888.00 2019-11-24 12:01:19.412 328 15637.26 414.37 53022.31 88888.00 2019-11-24 12:01:19.912 328 15637.24 414.42 53022.25 88888.00 2019-11-24 12:01:20.412 328 15637.17 414.47 53022.26 88888.00 2019-11-24 12:01:20.912 328 15637.13 414.47 53022.29 88888.00 2019-11-24 12:01:21.412 328 15637.11 414.53 53022.31 88888.00 2019-11-24 12:01:21.912 328 15637.10 414.61 53022.33 88888.00 2019-11-24 12:01:22.412 328 15637.10 414.61 53022.32 88888.00 2019-11-24 12:01:22.912 328 15637.07 414.66 53022.32 88888.00 2019-11-24 12:01:23.412 328 15637.03 414.67 53022.34 88888.00 2019-11-24 12:01:23.912 328 15636.97 414.71 53022.38 88888.00 2019-11-24 12:01:24.412 328 15636.97 414.75 53022.40 88888.00 2019-11-24 12:01:24.912 328 15636.92 414.78 53022.34 88888.00 2019-11-24 12:01:25.412 328 15636.91 414.79 53022.29 88888.00 2019-11-24 12:01:25.912 328 15636.88 414.79 53022.33 88888.00 2019-11-24 12:01:26.412 328 15636.84 414.81 53022.33 88888.00 2019-11-24 12:01:26.912 328 15636.83 414.78 53022.33 88888.00 2019-11-24 12:01:27.412 328 15636.75 414.80 53022.34 88888.00 2019-11-24 12:01:27.912 328 15636.73 414.83 53022.36 88888.00 2019-11-24 12:01:28.412 328 15636.72 414.78 53022.36 88888.00 2019-11-24 12:01:28.912 328 15636.72 414.77 53022.40 88888.00 2019-11-24 12:01:29.412 328 15636.68 414.78 53022.41 88888.00 2019-11-24 12:01:29.912 328 15636.68 414.83 53022.34 88888.00 2019-11-24 12:01:30.412 328 15636.67 414.83 53022.30 88888.00 2019-11-24 12:01:30.912 328 15636.68 414.79 53022.24 88888.00 2019-11-24 12:01:31.412 328 15636.65 414.76 53022.19 88888.00 2019-11-24 12:01:31.912 328 15636.62 414.71 53022.13 88888.00 2019-11-24 12:01:32.412 328 15636.66 414.71 53022.11 88888.00 2019-11-24 12:01:32.912 328 15636.67 414.64 53022.05 88888.00 2019-11-24 12:01:33.412 328 15636.76 414.59 53022.02 88888.00 2019-11-24 12:01:33.912 328 15636.81 414.57 53022.04 88888.00 2019-11-24 12:01:34.412 328 15636.89 414.57 53021.98 88888.00 2019-11-24 12:01:34.912 328 15636.98 414.52 53021.98 88888.00 2019-11-24 12:01:35.412 328 15637.08 414.47 53021.96 88888.00 2019-11-24 12:01:35.912 328 15637.17 414.45 53021.93 88888.00 2019-11-24 12:01:36.912 328 15637.36 414.43 53021.92 88888.00 2019-11-24 12:01:37.412 328 15637.39 414.45 53021.92 88888.00 2019-11-24 12:01:37.912 328 15637.50 414.41 53021.89 88888.00 2019-11-24 12:01:38.412 328 15637.62 414.36 53021.84 88888.00 2019-11-24 12:01:38.912 328 15637.67 414.28 53021.75 88888.00 2019-11-24 12:01:39.412 328 15637.74 414.26 53021.75 88888.00 2019-11-24 12:01:39.912 328 15637.74 414.25 53021.81 88888.00 2019-11-24 12:01:40.412 328 15637.82 414.20 53021.84 88888.00 2019-11-24 12:01:40.912 328 15637.89 414.21 53021.76 88888.00 2019-11-24 12:01:41.412 328 15637.95 414.25 53021.73 88888.00 2019-11-24 12:01:41.912 328 15638.03 414.25 53021.74 88888.00 2019-11-24 12:01:42.412 328 15638.15 414.20 53021.72 88888.00 2019-11-24 12:01:42.912 328 15638.24 414.24 53021.75 88888.00 2019-11-24 12:01:43.412 328 15638.30 414.26 53021.74 88888.00 2019-11-24 12:01:43.912 328 15638.37 414.31 53021.71 88888.00 2019-11-24 12:01:44.412 328 15638.44 414.31 53021.69 88888.00 2019-11-24 12:01:44.912 328 15638.44 414.32 53021.66 88888.00 2019-11-24 12:01:45.412 328 15638.43 414.34 53021.67 88888.00 2019-11-24 12:01:45.912 328 15638.46 414.33 53021.65 88888.00 2019-11-24 12:01:46.412 328 15638.45 414.34 53021.64 88888.00 2019-11-24 12:01:46.912 328 15638.53 414.37 53021.62 88888.00 2019-11-24 12:01:47.412 328 15638.56 414.40 53021.59 88888.00 2019-11-24 12:01:47.912 328 15638.61 414.43 53021.57 88888.00 2019-11-24 12:01:48.412 328 15638.63 414.43 53021.62 88888.00 2019-11-24 12:01:48.912 328 15638.66 414.43 53021.59 88888.00 2019-11-24 12:01:49.412 328 15638.72 414.46 53021.57 88888.00 2019-11-24 12:01:50.412 328 15638.76 414.47 53021.69 88888.00 2019-11-24 12:01:50.912 328 15638.82 414.49 53021.66 88888.00 2019-11-24 12:01:51.412 328 15638.75 414.52 53021.59 88888.00 2019-11-24 12:01:51.912 328 15638.72 414.52 53021.60 88888.00 2019-11-24 12:01:52.412 328 15638.73 414.54 53021.66 88888.00 2019-11-24 12:01:52.912 328 15638.80 414.59 53021.64 88888.00 2019-11-24 12:01:53.412 328 15638.83 414.57 53021.59 88888.00 2019-11-24 12:01:53.912 328 15638.84 414.59 53021.64 88888.00 2019-11-24 12:01:54.412 328 15638.94 414.61 53021.68 88888.00 2019-11-24 12:01:54.912 328 15638.93 414.62 53021.70 88888.00 2019-11-24 12:01:55.412 328 15639.00 414.60 53021.69 88888.00 2019-11-24 12:01:55.912 328 15639.08 414.60 53021.69 88888.00 2019-11-24 12:01:56.412 328 15639.08 414.61 53021.71 88888.00 2019-11-24 12:01:56.912 328 15639.08 414.60 53021.68 88888.00 2019-11-24 12:01:57.412 328 15639.15 414.60 53021.70 88888.00 2019-11-24 12:01:57.912 328 15639.21 414.57 53021.69 88888.00 2019-11-24 12:01:58.412 328 15639.19 414.58 53021.61 88888.00 2019-11-24 12:01:58.912 328 15639.18 414.57 53021.62 88888.00 2019-11-24 12:01:59.412 328 15639.19 414.52 53021.61 88888.00 2019-11-24 12:01:59.912 328 15639.23 414.47 53021.58 88888.00 2019-11-24 12:02:00.412 328 15639.24 414.47 53021.55 88888.00 2019-11-24 12:02:00.912 328 15639.25 414.44 53021.55 88888.00 2019-11-24 12:02:01.412 328 15639.25 414.41 53021.54 88888.00 2019-11-24 12:02:01.912 328 15639.24 414.40 53021.55 88888.00 2019-11-24 12:02:02.412 328 15639.27 414.45 53021.53 88888.00 2019-11-24 12:02:02.912 328 15639.24 414.43 53021.49 88888.00 2019-11-24 12:02:03.412 328 15639.25 414.40 53021.48 88888.00 2019-11-24 12:02:03.912 328 15639.27 414.36 53021.45 88888.00 2019-11-24 12:02:04.412 328 15639.28 414.31 53021.41 88888.00 2019-11-24 12:02:04.912 328 15639.32 414.33 53021.47 88888.00 2019-11-24 12:02:05.412 328 15639.33 414.28 53021.46 88888.00 2019-11-24 12:02:05.912 328 15639.33 414.21 53021.41 88888.00 2019-11-24 12:02:06.412 328 15639.30 414.21 53021.42 88888.00 2019-11-24 12:02:06.912 328 15639.26 414.19 53021.44 88888.00 2019-11-24 12:02:07.412 328 15639.24 414.19 53021.34 88888.00 2019-11-24 12:02:07.912 328 15639.20 414.19 53021.32 88888.00 2019-11-24 12:02:08.412 328 15639.17 414.16 53021.33 88888.00 2019-11-24 12:02:08.912 328 15639.09 414.11 53021.32 88888.00 2019-11-24 12:02:09.412 328 15639.07 414.11 53021.29 88888.00 2019-11-24 12:02:09.912 328 15639.01 414.08 53021.24 88888.00 2019-11-24 12:02:10.412 328 15639.00 414.05 53021.25 88888.00 2019-11-24 12:02:10.912 328 15638.98 414.00 53021.25 88888.00 2019-11-24 12:02:11.412 328 15638.99 413.99 53021.27 88888.00 2019-11-24 12:02:11.912 328 15638.96 413.91 53021.31 88888.00 2019-11-24 12:02:12.412 328 15638.89 413.85 53021.32 88888.00 2019-11-24 12:02:12.912 328 15638.93 413.84 53021.31 88888.00 2019-11-24 12:02:13.412 328 15638.94 413.89 53021.29 88888.00 2019-11-24 12:02:13.912 328 15638.83 413.84 53021.27 88888.00 2019-11-24 12:02:14.412 328 15638.89 413.80 53021.18 88888.00 2019-11-24 12:02:14.912 328 15638.90 413.77 53021.13 88888.00 2019-11-24 12:02:15.412 328 15638.91 413.77 53021.12 88888.00 2019-11-24 12:02:15.912 328 15638.87 413.73 53021.13 88888.00 2019-11-24 12:02:16.412 328 15638.89 413.68 53021.16 88888.00 2019-11-24 12:02:16.912 328 15638.85 413.72 53021.15 88888.00 2019-11-24 12:02:17.412 328 15638.89 413.67 53021.14 88888.00 2019-11-24 12:02:17.912 328 15638.91 413.62 53021.10 88888.00 2019-11-24 12:02:18.412 328 15638.96 413.58 53021.10 88888.00 2019-11-24 12:02:18.912 328 15638.99 413.56 53021.10 88888.00 2019-11-24 12:02:19.412 328 15639.01 413.47 53021.03 88888.00 2019-11-24 12:02:19.912 328 15639.01 413.49 53020.99 88888.00 2019-11-24 12:02:20.412 328 15639.01 413.49 53020.97 88888.00 2019-11-24 12:02:20.912 328 15639.05 413.41 53020.99 88888.00 2019-11-24 12:02:21.412 328 15639.03 413.36 53020.99 88888.00 2019-11-24 12:02:21.912 328 15639.06 413.36 53021.04 88888.00 2019-11-24 12:02:22.412 328 15639.07 413.33 53020.99 88888.00 2019-11-24 12:02:22.912 328 15639.05 413.26 53020.97 88888.00 2019-11-24 12:02:23.412 328 15639.06 413.16 53020.93 88888.00 2019-11-24 12:02:23.912 328 15639.06 413.10 53020.95 88888.00 2019-11-24 12:02:24.412 328 15639.06 413.08 53020.95 88888.00 2019-11-24 12:02:24.912 328 15639.10 413.10 53020.93 88888.00 2019-11-24 12:02:25.412 328 15639.11 413.08 53020.90 88888.00 2019-11-24 12:02:25.912 328 15639.07 413.05 53020.91 88888.00 2019-11-24 12:02:26.412 328 15639.18 413.05 53020.90 88888.00 2019-11-24 12:02:26.912 328 15639.18 413.04 53020.85 88888.00 2019-11-24 12:02:27.412 328 15639.18 413.00 53020.80 88888.00 2019-11-24 12:02:27.912 328 15639.14 412.91 53020.83 88888.00 2019-11-24 12:02:28.412 328 15639.12 412.87 53020.81 88888.00 2019-11-24 12:02:28.912 328 15639.16 412.87 53020.76 88888.00 2019-11-24 12:02:29.412 328 15639.10 412.81 53020.76 88888.00 2019-11-24 12:02:29.912 328 15639.10 412.78 53020.76 88888.00 2019-11-24 12:02:30.412 328 15639.12 412.76 53020.76 88888.00 2019-11-24 12:02:30.912 328 15639.14 412.68 53020.75 88888.00 2019-11-24 12:02:31.912 328 15639.10 412.60 53020.70 88888.00 2019-11-24 12:02:32.412 328 15639.09 412.55 53020.69 88888.00 2019-11-24 12:02:32.912 328 15639.10 412.55 53020.69 88888.00 2019-11-24 12:02:33.412 328 15639.12 412.50 53020.64 88888.00 2019-11-24 12:02:33.912 328 15639.15 412.43 53020.61 88888.00 2019-11-24 12:02:34.412 328 15639.12 412.39 53020.58 88888.00 2019-11-24 12:02:34.912 328 15639.09 412.36 53020.57 88888.00 2019-11-24 12:02:35.412 328 15639.11 412.33 53020.55 88888.00 2019-11-24 12:02:35.912 328 15639.10 412.31 53020.51 88888.00 2019-11-24 12:02:36.412 328 15639.09 412.25 53020.48 88888.00 2019-11-24 12:02:36.912 328 15639.12 412.22 53020.50 88888.00 2019-11-24 12:02:37.412 328 15639.18 412.21 53020.47 88888.00 2019-11-24 12:02:37.912 328 15639.24 412.12 53020.41 88888.00 2019-11-24 12:02:38.412 328 15639.20 412.03 53020.38 88888.00 2019-11-24 12:02:38.912 328 15639.23 412.03 53020.37 88888.00 2019-11-24 12:02:39.412 328 15639.25 411.99 53020.35 88888.00 2019-11-24 12:02:39.912 328 15639.30 411.90 53020.36 88888.00 2019-11-24 12:02:40.412 328 15639.36 411.84 53020.36 88888.00 2019-11-24 12:02:40.912 328 15639.41 411.82 53020.28 88888.00 2019-11-24 12:02:41.912 328 15639.56 411.74 53020.21 88888.00 2019-11-24 12:02:42.412 328 15639.64 411.67 53020.21 88888.00 2019-11-24 12:02:42.912 328 15639.71 411.60 53020.20 88888.00 2019-11-24 12:02:43.412 328 15639.78 411.55 53020.15 88888.00 2019-11-24 12:02:43.912 328 15639.82 411.50 53020.13 88888.00 2019-11-24 12:02:44.412 328 15639.92 411.47 53020.13 88888.00 2019-11-24 12:02:44.912 328 15640.00 411.41 53020.13 88888.00 2019-11-24 12:02:45.412 328 15640.08 411.47 53020.12 88888.00 2019-11-24 12:02:45.912 328 15640.16 411.43 53020.07 88888.00 2019-11-24 12:02:46.412 328 15640.27 411.40 53020.07 88888.00 2019-11-24 12:02:46.912 328 15640.33 411.38 53020.09 88888.00 2019-11-24 12:02:47.412 328 15640.41 411.34 53020.08 88888.00 2019-11-24 12:02:47.912 328 15640.48 411.26 53020.04 88888.00 2019-11-24 12:02:48.412 328 15640.54 411.25 53020.00 88888.00 2019-11-24 12:02:48.912 328 15640.64 411.31 53020.06 88888.00 2019-11-24 12:02:49.412 328 15640.71 411.33 53020.06 88888.00 2019-11-24 12:02:49.912 328 15640.74 411.33 53020.04 88888.00 2019-11-24 12:02:50.412 328 15640.78 411.29 53019.98 88888.00 2019-11-24 12:02:50.912 328 15640.84 411.32 53019.97 88888.00 2019-11-24 12:02:51.412 328 15640.90 411.31 53019.93 88888.00 2019-11-24 12:02:51.912 328 15640.91 411.30 53019.94 88888.00 2019-11-24 12:02:52.412 328 15640.93 411.31 53019.95 88888.00 2019-11-24 12:02:52.912 328 15640.95 411.32 53020.00 88888.00 2019-11-24 12:02:53.412 328 15640.97 411.30 53019.99 88888.00 2019-11-24 12:02:53.912 328 15640.95 411.26 53019.99 88888.00 2019-11-24 12:02:54.412 328 15640.97 411.25 53019.99 88888.00 2019-11-24 12:02:54.912 328 15640.97 411.29 53020.07 88888.00 2019-11-24 12:02:55.412 328 15640.96 411.29 53020.13 88888.00 2019-11-24 12:02:55.912 328 15640.93 411.31 53020.13 88888.00 2019-11-24 12:02:56.412 328 15640.88 411.35 53020.14 88888.00 2019-11-24 12:02:56.912 328 15640.84 411.36 53020.19 88888.00 2019-11-24 12:02:57.412 328 15640.79 411.39 53020.19 88888.00 2019-11-24 12:02:57.912 328 15640.72 411.41 53020.17 88888.00 2019-11-24 12:02:58.412 328 15640.64 411.41 53020.23 88888.00 2019-11-24 12:02:58.912 328 15640.57 411.40 53020.27 88888.00 2019-11-24 12:02:59.412 328 15640.43 411.40 53020.32 88888.00 2019-11-24 12:02:59.912 328 15640.26 411.38 53020.38 88888.00 2019-11-24 12:03:00.412 328 15640.14 411.39 53020.45 88888.00 2019-11-24 12:03:00.912 328 15640.05 411.34 53020.45 88888.00 2019-11-24 12:03:01.412 328 15639.96 411.44 53020.52 88888.00 2019-11-24 12:03:01.912 328 15639.78 411.46 53020.56 88888.00 2019-11-24 12:03:02.412 328 15639.57 411.41 53020.54 88888.00 2019-11-24 12:03:02.912 328 15639.42 411.42 53020.57 88888.00 2019-11-24 12:03:03.412 328 15639.29 411.43 53020.65 88888.00 2019-11-24 12:03:03.912 328 15639.21 411.48 53020.67 88888.00 2019-11-24 12:03:04.412 328 15639.09 411.47 53020.73 88888.00 2019-11-24 12:03:04.912 328 15638.98 411.43 53020.78 88888.00 2019-11-24 12:03:05.412 328 15638.83 411.40 53020.83 88888.00 2019-11-24 12:03:05.912 328 15638.71 411.40 53020.80 88888.00 2019-11-24 12:03:06.412 328 15638.62 411.40 53020.83 88888.00 2019-11-24 12:03:06.912 328 15638.51 411.36 53020.85 88888.00 2019-11-24 12:03:07.412 328 15638.42 411.34 53020.88 88888.00 2019-11-24 12:03:07.912 328 15638.29 411.30 53020.94 88888.00 2019-11-24 12:03:08.412 328 15638.18 411.30 53021.00 88888.00 2019-11-24 12:03:08.912 328 15638.10 411.25 53020.99 88888.00 2019-11-24 12:03:09.912 328 15637.98 411.26 53020.89 88888.00 2019-11-24 12:03:10.412 328 15637.94 411.20 53020.95 88888.00 2019-11-24 12:03:10.912 328 15637.88 411.17 53020.93 88888.00 2019-11-24 12:03:11.412 328 15637.84 411.20 53020.89 88888.00 2019-11-24 12:03:11.912 328 15637.89 411.20 53020.84 88888.00 2019-11-24 12:03:12.412 328 15637.97 411.14 53020.77 88888.00 2019-11-24 12:03:13.412 328 15638.00 411.06 53020.80 88888.00 2019-11-24 12:03:13.912 328 15638.06 411.04 53020.83 88888.00 2019-11-24 12:03:14.412 328 15638.11 411.04 53020.81 88888.00 2019-11-24 12:03:14.912 328 15638.17 410.96 53020.80 88888.00 2019-11-24 12:03:15.412 328 15638.26 410.90 53020.73 88888.00 2019-11-24 12:03:15.912 328 15638.34 410.97 53020.60 88888.00 2019-11-24 12:03:16.412 328 15638.39 410.97 53020.55 88888.00 2019-11-24 12:03:16.912 328 15638.45 410.89 53020.53 88888.00 2019-11-24 12:03:17.412 328 15638.58 410.83 53020.55 88888.00 2019-11-24 12:03:17.912 328 15638.70 410.81 53020.51 88888.00 2019-11-24 12:03:18.412 328 15638.78 410.84 53020.49 88888.00 2019-11-24 12:03:18.912 328 15638.91 410.79 53020.43 88888.00 2019-11-24 12:03:19.412 328 15639.03 410.81 53020.39 88888.00 2019-11-24 12:03:19.912 328 15639.16 410.79 53020.40 88888.00 2019-11-24 12:03:20.412 328 15639.35 410.73 53020.41 88888.00 2019-11-24 12:03:20.912 328 15639.44 410.73 53020.43 88888.00 2019-11-24 12:03:21.412 328 15639.52 410.74 53020.41 88888.00 2019-11-24 12:03:21.912 328 15639.57 410.74 53020.37 88888.00 2019-11-24 12:03:22.412 328 15639.71 410.68 53020.35 88888.00 2019-11-24 12:03:23.412 328 15639.98 410.69 53020.30 88888.00 2019-11-24 12:03:23.912 328 15640.03 410.70 53020.27 88888.00 2019-11-24 12:03:24.412 328 15640.10 410.68 53020.26 88888.00 2019-11-24 12:03:24.912 328 15640.14 410.65 53020.28 88888.00 2019-11-24 12:03:25.412 328 15640.21 410.64 53020.23 88888.00 2019-11-24 12:03:25.912 328 15640.30 410.64 53020.18 88888.00 2019-11-24 12:03:26.412 328 15640.36 410.62 53020.23 88888.00 2019-11-24 12:03:26.912 328 15640.36 410.58 53020.18 88888.00 2019-11-24 12:03:27.412 328 15640.41 410.53 53020.17 88888.00 2019-11-24 12:03:27.912 328 15640.45 410.55 53020.15 88888.00 2019-11-24 12:03:28.412 328 15640.48 410.56 53020.16 88888.00 2019-11-24 12:03:28.912 328 15640.53 410.55 53020.20 88888.00 2019-11-24 12:03:29.412 328 15640.62 410.55 53020.21 88888.00 2019-11-24 12:03:29.912 328 15640.66 410.56 53020.21 88888.00 2019-11-24 12:03:30.412 328 15640.69 410.58 53020.27 88888.00 2019-11-24 12:03:30.912 328 15640.71 410.63 53020.31 88888.00 2019-11-24 12:03:31.412 328 15640.74 410.65 53020.29 88888.00 2019-11-24 12:03:31.912 328 15640.77 410.62 53020.26 88888.00 2019-11-24 12:03:32.412 328 15640.75 410.63 53020.28 88888.00 2019-11-24 12:03:32.912 328 15640.75 410.65 53020.31 88888.00 2019-11-24 12:03:33.412 328 15640.74 410.69 53020.32 88888.00 2019-11-24 12:03:33.912 328 15640.74 410.64 53020.30 88888.00 2019-11-24 12:03:34.412 328 15640.71 410.58 53020.27 88888.00 2019-11-24 12:03:34.912 328 15640.69 410.61 53020.25 88888.00 2019-11-24 12:03:35.412 328 15640.71 410.57 53020.27 88888.00 2019-11-24 12:03:35.912 328 15640.73 410.58 53020.34 88888.00 2019-11-24 12:03:36.412 328 15640.71 410.62 53020.32 88888.00 2019-11-24 12:03:36.912 328 15640.69 410.65 53020.30 88888.00 2019-11-24 12:03:37.412 328 15640.65 410.63 53020.31 88888.00 2019-11-24 12:03:37.912 328 15640.66 410.61 53020.32 88888.00 2019-11-24 12:03:38.412 328 15640.65 410.63 53020.35 88888.00 2019-11-24 12:03:38.912 328 15640.66 410.66 53020.39 88888.00 2019-11-24 12:03:39.412 328 15640.69 410.64 53020.44 88888.00 2019-11-24 12:03:39.912 328 15640.65 410.62 53020.43 88888.00 2019-11-24 12:03:40.412 328 15640.62 410.63 53020.45 88888.00 2019-11-24 12:03:40.912 328 15640.57 410.63 53020.48 88888.00 2019-11-24 12:03:41.412 328 15640.55 410.63 53020.39 88888.00 2019-11-24 12:03:41.912 328 15640.51 410.60 53020.38 88888.00 2019-11-24 12:03:42.412 328 15640.50 410.58 53020.37 88888.00 2019-11-24 12:03:42.912 328 15640.45 410.56 53020.39 88888.00 2019-11-24 12:03:43.412 328 15640.42 410.56 53020.39 88888.00 2019-11-24 12:03:43.912 328 15640.41 410.51 53020.38 88888.00 2019-11-24 12:03:44.412 328 15640.41 410.49 53020.36 88888.00 2019-11-24 12:03:44.912 328 15640.39 410.48 53020.41 88888.00 2019-11-24 12:03:45.412 328 15640.41 410.44 53020.38 88888.00 2019-11-24 12:03:45.912 328 15640.39 410.43 53020.36 88888.00 2019-11-24 12:03:46.412 328 15640.35 410.42 53020.40 88888.00 2019-11-24 12:03:46.912 328 15640.33 410.42 53020.45 88888.00 2019-11-24 12:03:47.412 328 15640.35 410.37 53020.44 88888.00 2019-11-24 12:03:47.912 328 15640.35 410.34 53020.43 88888.00 2019-11-24 12:03:48.412 328 15640.28 410.34 53020.47 88888.00 2019-11-24 12:03:48.912 328 15640.30 410.29 53020.46 88888.00 2019-11-24 12:03:49.412 328 15640.34 410.20 53020.43 88888.00 2019-11-24 12:03:49.912 328 15640.36 410.15 53020.45 88888.00 2019-11-24 12:03:50.412 328 15640.38 410.13 53020.43 88888.00 2019-11-24 12:03:50.912 328 15640.43 410.11 53020.44 88888.00 2019-11-24 12:03:51.412 328 15640.45 410.10 53020.43 88888.00 2019-11-24 12:03:51.912 328 15640.53 410.06 53020.39 88888.00 2019-11-24 12:03:52.412 328 15640.54 410.03 53020.37 88888.00 2019-11-24 12:03:52.912 328 15640.59 410.04 53020.41 88888.00 2019-11-24 12:03:53.412 328 15640.68 410.03 53020.45 88888.00 2019-11-24 12:03:53.912 328 15640.71 409.99 53020.48 88888.00 2019-11-24 12:03:54.412 328 15640.72 409.91 53020.49 88888.00 2019-11-24 12:03:54.912 328 15640.73 409.86 53020.44 88888.00 2019-11-24 12:03:55.412 328 15640.75 409.88 53020.44 88888.00 2019-11-24 12:03:55.912 328 15640.74 409.87 53020.36 88888.00 2019-11-24 12:03:56.412 328 15640.84 409.87 53020.34 88888.00 2019-11-24 12:03:56.912 328 15640.83 409.87 53020.35 88888.00 2019-11-24 12:03:57.412 328 15640.87 409.82 53020.43 88888.00 2019-11-24 12:03:57.912 328 15640.88 409.77 53020.38 88888.00 2019-11-24 12:03:58.412 328 15640.90 409.79 53020.43 88888.00 2019-11-24 12:03:58.912 328 15640.89 409.79 53020.45 88888.00 2019-11-24 12:03:59.412 328 15640.87 409.77 53020.45 88888.00 2019-11-24 12:03:59.912 328 15640.92 409.78 53020.46 88888.00 2019-11-24 12:04:00.412 328 15640.93 409.77 53020.40 88888.00 2019-11-24 12:04:00.912 328 15640.92 409.75 53020.36 88888.00 2019-11-24 12:04:01.412 328 15640.92 409.70 53020.36 88888.00 2019-11-24 12:04:01.912 328 15640.91 409.67 53020.39 88888.00 2019-11-24 12:04:02.412 328 15640.87 409.59 53020.37 88888.00 2019-11-24 12:04:02.912 328 15640.86 409.58 53020.39 88888.00 2019-11-24 12:04:03.412 328 15640.89 409.57 53020.34 88888.00 2019-11-24 12:04:03.912 328 15640.95 409.54 53020.31 88888.00 2019-11-24 12:04:04.412 328 15640.92 409.54 53020.31 88888.00 2019-11-24 12:04:04.912 328 15640.91 409.52 53020.35 88888.00 2019-11-24 12:04:05.412 328 15640.96 409.47 53020.43 88888.00 2019-11-24 12:04:05.912 328 15641.01 409.42 53020.43 88888.00 2019-11-24 12:04:06.412 328 15641.04 409.37 53020.34 88888.00 2019-11-24 12:04:06.912 328 15641.02 409.27 53020.29 88888.00 2019-11-24 12:04:07.412 328 15640.98 409.26 53020.27 88888.00 2019-11-24 12:04:07.912 328 15640.92 409.26 53020.28 88888.00 2019-11-24 12:04:08.412 328 15640.91 409.23 53020.24 88888.00 2019-11-24 12:04:08.912 328 15640.90 409.18 53020.25 88888.00 2019-11-24 12:04:09.412 328 15640.90 409.11 53020.27 88888.00 2019-11-24 12:04:09.912 328 15640.89 409.11 53020.29 88888.00 2019-11-24 12:04:10.412 328 15640.88 409.07 53020.23 88888.00 2019-11-24 12:04:10.912 328 15640.89 409.08 53020.19 88888.00 2019-11-24 12:04:11.412 328 15640.89 409.05 53020.23 88888.00 2019-11-24 12:04:11.912 328 15640.88 409.04 53020.20 88888.00 2019-11-24 12:04:12.912 328 15640.93 408.96 53020.29 88888.00 2019-11-24 12:04:13.412 328 15640.96 408.93 53020.31 88888.00 2019-11-24 12:04:13.912 328 15640.96 408.97 53020.26 88888.00 2019-11-24 12:04:14.412 328 15640.98 408.91 53020.21 88888.00 2019-11-24 12:04:14.912 328 15640.95 408.89 53020.19 88888.00 2019-11-24 12:04:15.412 328 15640.95 408.88 53020.24 88888.00 2019-11-24 12:04:15.912 328 15640.97 408.82 53020.19 88888.00 2019-11-24 12:04:16.412 328 15640.96 408.79 53020.17 88888.00 2019-11-24 12:04:16.912 328 15640.98 408.78 53020.18 88888.00 2019-11-24 12:04:17.412 328 15641.02 408.78 53020.19 88888.00 2019-11-24 12:04:17.912 328 15641.07 408.75 53020.20 88888.00 2019-11-24 12:04:18.412 328 15641.05 408.74 53020.23 88888.00 2019-11-24 12:04:18.912 328 15641.05 408.75 53020.26 88888.00 2019-11-24 12:04:19.412 328 15640.99 408.73 53020.25 88888.00 2019-11-24 12:04:19.912 328 15640.98 408.72 53020.30 88888.00 2019-11-24 12:04:20.412 328 15640.99 408.73 53020.31 88888.00 2019-11-24 12:04:20.912 328 15640.97 408.74 53020.29 88888.00 2019-11-24 12:04:21.412 328 15640.97 408.71 53020.26 88888.00 2019-11-24 12:04:21.912 328 15641.02 408.68 53020.26 88888.00 2019-11-24 12:04:22.412 328 15641.04 408.67 53020.26 88888.00 2019-11-24 12:04:22.912 328 15641.04 408.68 53020.30 88888.00 2019-11-24 12:04:23.412 328 15641.00 408.75 53020.35 88888.00 2019-11-24 12:04:23.912 328 15641.04 408.76 53020.37 88888.00 2019-11-24 12:04:24.412 328 15641.01 408.74 53020.34 88888.00 2019-11-24 12:04:24.912 328 15641.04 408.72 53020.31 88888.00 2019-11-24 12:04:25.412 328 15641.04 408.75 53020.34 88888.00 2019-11-24 12:04:26.413 328 15641.04 408.73 53020.33 88888.00 2019-11-24 12:04:26.913 328 15641.05 408.76 53020.30 88888.00 2019-11-24 12:04:27.413 328 15641.09 408.79 53020.36 88888.00 2019-11-24 12:04:27.913 328 15641.07 408.78 53020.46 88888.00 2019-11-24 12:04:28.413 328 15641.08 408.75 53020.44 88888.00 2019-11-24 12:04:28.913 328 15641.08 408.74 53020.47 88888.00 2019-11-24 12:04:29.413 328 15641.07 408.75 53020.44 88888.00 2019-11-24 12:04:29.913 328 15641.07 408.81 53020.43 88888.00 2019-11-24 12:04:30.413 328 15641.06 408.82 53020.46 88888.00 2019-11-24 12:04:30.913 328 15641.08 408.87 53020.43 88888.00 2019-11-24 12:04:31.413 328 15641.13 408.85 53020.47 88888.00 2019-11-24 12:04:31.913 328 15641.07 408.87 53020.51 88888.00 2019-11-24 12:04:32.413 328 15641.08 408.91 53020.49 88888.00 2019-11-24 12:04:32.913 328 15641.04 408.92 53020.53 88888.00 2019-11-24 12:04:33.413 328 15641.04 408.91 53020.56 88888.00 2019-11-24 12:04:33.913 328 15640.98 408.91 53020.53 88888.00 2019-11-24 12:04:34.413 328 15640.93 408.90 53020.52 88888.00 2019-11-24 12:04:34.913 328 15640.87 408.87 53020.51 88888.00 2019-11-24 12:04:35.413 328 15640.86 408.85 53020.54 88888.00 2019-11-24 12:04:35.913 328 15640.81 408.87 53020.52 88888.00 2019-11-24 12:04:36.413 328 15640.78 408.87 53020.54 88888.00 2019-11-24 12:04:36.913 328 15640.74 408.87 53020.54 88888.00 2019-11-24 12:04:37.413 328 15640.70 408.89 53020.53 88888.00 2019-11-24 12:04:37.913 328 15640.65 408.90 53020.54 88888.00 2019-11-24 12:04:38.413 328 15640.61 408.85 53020.52 88888.00 2019-11-24 12:04:38.913 328 15640.53 408.83 53020.48 88888.00 2019-11-24 12:04:39.413 328 15640.39 408.82 53020.48 88888.00 2019-11-24 12:04:39.913 328 15640.29 408.81 53020.48 88888.00 2019-11-24 12:04:40.413 328 15640.18 408.82 53020.51 88888.00 2019-11-24 12:04:40.913 328 15640.10 408.79 53020.53 88888.00 2019-11-24 12:04:41.413 328 15640.00 408.73 53020.51 88888.00 2019-11-24 12:04:41.913 328 15639.87 408.74 53020.49 88888.00 2019-11-24 12:04:42.413 328 15639.80 408.73 53020.45 88888.00 2019-11-24 12:04:42.913 328 15639.72 408.65 53020.43 88888.00 2019-11-24 12:04:43.413 328 15639.67 408.63 53020.41 88888.00 2019-11-24 12:04:43.913 328 15639.63 408.62 53020.38 88888.00 2019-11-24 12:04:44.413 328 15639.51 408.59 53020.36 88888.00 2019-11-24 12:04:44.913 328 15639.45 408.49 53020.38 88888.00 2019-11-24 12:04:45.413 328 15639.36 408.48 53020.36 88888.00 2019-11-24 12:04:45.913 328 15639.29 408.48 53020.26 88888.00 2019-11-24 12:04:46.413 328 15639.20 408.42 53020.16 88888.00 2019-11-24 12:04:46.913 328 15639.14 408.40 53020.19 88888.00 2019-11-24 12:04:47.413 328 15639.10 408.38 53020.18 88888.00 2019-11-24 12:04:47.913 328 15639.09 408.30 53020.15 88888.00 2019-11-24 12:04:48.413 328 15639.05 408.23 53020.12 88888.00 2019-11-24 12:04:48.913 328 15638.97 408.18 53020.09 88888.00 2019-11-24 12:04:49.413 328 15638.96 408.13 53020.06 88888.00 2019-11-24 12:04:49.913 328 15638.92 408.06 53019.95 88888.00 2019-11-24 12:04:50.413 328 15638.91 408.09 53019.93 88888.00 2019-11-24 12:04:50.913 328 15638.88 408.03 53019.96 88888.00 2019-11-24 12:04:51.413 328 15638.89 407.94 53019.94 88888.00 2019-11-24 12:04:51.913 328 15638.90 407.84 53019.89 88888.00 2019-11-24 12:04:52.413 328 15638.94 407.75 53019.89 88888.00 2019-11-24 12:04:52.913 328 15639.00 407.72 53019.86 88888.00 2019-11-24 12:04:53.413 328 15639.06 407.69 53019.83 88888.00 2019-11-24 12:04:53.913 328 15639.16 407.61 53019.78 88888.00 2019-11-24 12:04:54.413 328 15639.16 407.55 53019.76 88888.00 2019-11-24 12:04:54.913 328 15639.20 407.53 53019.79 88888.00 2019-11-24 12:04:55.413 328 15639.27 407.50 53019.77 88888.00 2019-11-24 12:04:55.913 328 15639.39 407.47 53019.75 88888.00 2019-11-24 12:04:56.413 328 15639.50 407.43 53019.70 88888.00 2019-11-24 12:04:56.913 328 15639.60 407.40 53019.66 88888.00 2019-11-24 12:04:57.413 328 15639.66 407.33 53019.57 88888.00 2019-11-24 12:04:57.913 328 15639.78 407.29 53019.55 88888.00 2019-11-24 12:04:58.413 328 15639.88 407.28 53019.55 88888.00 2019-11-24 12:04:58.913 328 15639.99 407.28 53019.51 88888.00 2019-11-24 12:04:59.413 328 15640.07 407.24 53019.46 88888.00 2019-11-24 12:04:59.913 328 15640.23 407.20 53019.46 88888.00 2019-11-24 12:05:00.413 328 15640.39 407.19 53019.43 88888.00 2019-11-24 12:05:00.913 328 15640.51 407.18 53019.34 88888.00 2019-11-24 12:05:01.413 328 15640.63 407.20 53019.39 88888.00 2019-11-24 12:05:01.913 328 15640.74 407.21 53019.47 88888.00 2019-11-24 12:05:02.413 328 15640.80 407.18 53019.47 88888.00 2019-11-24 12:05:02.913 328 15640.90 407.16 53019.45 88888.00 2019-11-24 12:05:03.413 328 15641.01 407.17 53019.43 88888.00 2019-11-24 12:05:03.913 328 15641.14 407.17 53019.45 88888.00 2019-11-24 12:05:04.413 328 15641.25 407.15 53019.48 88888.00 2019-11-24 12:05:04.913 328 15641.38 407.18 53019.47 88888.00 2019-11-24 12:05:05.413 328 15641.54 407.14 53019.47 88888.00 2019-11-24 12:05:05.913 328 15641.64 407.12 53019.42 88888.00 2019-11-24 12:05:06.413 328 15641.73 407.16 53019.45 88888.00 2019-11-24 12:05:06.913 328 15641.80 407.17 53019.51 88888.00 2019-11-24 12:05:07.913 328 15642.00 407.18 53019.54 88888.00 2019-11-24 12:05:08.413 328 15642.13 407.17 53019.54 88888.00 2019-11-24 12:05:08.913 328 15642.23 407.19 53019.58 88888.00 2019-11-24 12:05:09.413 328 15642.28 407.19 53019.68 88888.00 2019-11-24 12:05:09.913 328 15642.37 407.20 53019.70 88888.00 2019-11-24 12:05:10.413 328 15642.46 407.29 53019.71 88888.00 2019-11-24 12:05:10.913 328 15642.54 407.33 53019.70 88888.00 2019-11-24 12:05:11.413 328 15642.65 407.34 53019.71 88888.00 2019-11-24 12:05:11.913 328 15642.70 407.35 53019.73 88888.00 2019-11-24 12:05:12.413 328 15642.79 407.33 53019.84 88888.00 2019-11-24 12:05:12.913 328 15642.89 407.40 53019.85 88888.00 2019-11-24 12:05:13.413 328 15642.89 407.46 53019.91 88888.00 2019-11-24 12:05:13.913 328 15642.90 407.49 53019.94 88888.00 2019-11-24 12:05:14.413 328 15642.96 407.47 53019.95 88888.00 2019-11-24 12:05:14.913 328 15642.95 407.50 53019.95 88888.00 2019-11-24 12:05:15.413 328 15642.95 407.50 53019.93 88888.00 2019-11-24 12:05:15.913 328 15642.97 407.49 53019.97 88888.00 2019-11-24 12:05:16.413 328 15643.01 407.53 53020.03 88888.00 2019-11-24 12:05:16.913 328 15643.05 407.55 53020.09 88888.00 2019-11-24 12:05:17.413 328 15643.04 407.57 53020.12 88888.00 2019-11-24 12:05:17.913 328 15643.04 407.61 53020.15 88888.00 2019-11-24 12:05:18.413 328 15643.07 407.62 53020.18 88888.00 2019-11-24 12:05:18.913 328 15643.10 407.68 53020.19 88888.00 2019-11-24 12:05:19.413 328 15643.09 407.69 53020.21 88888.00 2019-11-24 12:05:19.913 328 15643.10 407.75 53020.18 88888.00 2019-11-24 12:05:20.413 328 15643.07 407.78 53020.25 88888.00 2019-11-24 12:05:20.913 328 15643.05 407.77 53020.30 88888.00 2019-11-24 12:05:21.413 328 15642.99 407.77 53020.34 88888.00 2019-11-24 12:05:21.913 328 15642.96 407.80 53020.36 88888.00 2019-11-24 12:05:22.413 328 15642.91 407.84 53020.35 88888.00 2019-11-24 12:05:22.913 328 15642.85 407.83 53020.32 88888.00 2019-11-24 12:05:23.413 328 15642.77 407.84 53020.36 88888.00 2019-11-24 12:05:23.913 328 15642.67 407.84 53020.43 88888.00 2019-11-24 12:05:24.413 328 15642.64 407.84 53020.40 88888.00 2019-11-24 12:05:24.913 328 15642.55 407.85 53020.43 88888.00 2019-11-24 12:05:25.913 328 15642.37 407.86 53020.50 88888.00 2019-11-24 12:05:26.413 328 15642.29 407.87 53020.52 88888.00 2019-11-24 12:05:26.913 328 15642.16 407.86 53020.58 88888.00 2019-11-24 12:05:27.413 328 15642.02 407.89 53020.64 88888.00 2019-11-24 12:05:27.913 328 15641.97 407.90 53020.67 88888.00 2019-11-24 12:05:28.413 328 15641.84 407.93 53020.69 88888.00 2019-11-24 12:05:28.913 328 15641.68 407.92 53020.73 88888.00 2019-11-24 12:05:29.413 328 15641.56 407.85 53020.77 88888.00 2019-11-24 12:05:29.913 328 15641.46 407.86 53020.74 88888.00 2019-11-24 12:05:30.413 328 15641.33 407.88 53020.71 88888.00 2019-11-24 12:05:30.913 328 15641.19 407.93 53020.71 88888.00 2019-11-24 12:05:31.413 328 15641.09 407.93 53020.70 88888.00 2019-11-24 12:05:31.913 328 15640.91 407.92 53020.76 88888.00 2019-11-24 12:05:32.413 328 15640.75 407.94 53020.79 88888.00 2019-11-24 12:05:32.913 328 15640.63 407.95 53020.77 88888.00 2019-11-24 12:05:33.413 328 15640.50 407.96 53020.78 88888.00 2019-11-24 12:05:33.913 328 15640.34 407.96 53020.80 88888.00 2019-11-24 12:05:34.413 328 15640.24 407.95 53020.84 88888.00 2019-11-24 12:05:34.913 328 15640.07 407.89 53020.84 88888.00 2019-11-24 12:05:35.413 328 15639.93 407.84 53020.80 88888.00 2019-11-24 12:05:35.913 328 15639.84 407.81 53020.78 88888.00 2019-11-24 12:05:36.413 328 15639.79 407.78 53020.79 88888.00 2019-11-24 12:05:36.913 328 15639.72 407.76 53020.75 88888.00 2019-11-24 12:05:37.413 328 15639.70 407.72 53020.69 88888.00 2019-11-24 12:05:37.913 328 15639.63 407.70 53020.69 88888.00 2019-11-24 12:05:38.413 328 15639.60 407.67 53020.72 88888.00 2019-11-24 12:05:38.913 328 15639.55 407.60 53020.69 88888.00 2019-11-24 12:05:39.413 328 15639.54 407.54 53020.68 88888.00 2019-11-24 12:05:39.913 328 15639.51 407.50 53020.68 88888.00 2019-11-24 12:05:40.413 328 15639.50 407.46 53020.69 88888.00 2019-11-24 12:05:40.913 328 15639.51 407.47 53020.67 88888.00 2019-11-24 12:05:41.413 328 15639.54 407.44 53020.63 88888.00 2019-11-24 12:05:41.913 328 15639.61 407.43 53020.56 88888.00 2019-11-24 12:05:42.413 328 15639.71 407.40 53020.50 88888.00 2019-11-24 12:05:42.913 328 15639.81 407.34 53020.46 88888.00 2019-11-24 12:05:43.413 328 15639.93 407.32 53020.50 88888.00 2019-11-24 12:05:43.913 328 15640.06 407.32 53020.48 88888.00 2019-11-24 12:05:44.413 328 15640.21 407.33 53020.49 88888.00 2019-11-24 12:05:44.913 328 15640.32 407.33 53020.46 88888.00 2019-11-24 12:05:45.413 328 15640.45 407.32 53020.44 88888.00 2019-11-24 12:05:45.913 328 15640.66 407.27 53020.45 88888.00 2019-11-24 12:05:46.413 328 15640.87 407.23 53020.43 88888.00 2019-11-24 12:05:46.913 328 15641.06 407.21 53020.40 88888.00 2019-11-24 12:05:47.413 328 15641.23 407.25 53020.34 88888.00 2019-11-24 12:05:47.913 328 15641.41 407.24 53020.32 88888.00 2019-11-24 12:05:48.413 328 15641.59 407.24 53020.30 88888.00 2019-11-24 12:05:49.413 328 15641.92 407.31 53020.29 88888.00 2019-11-24 12:05:49.913 328 15642.08 407.33 53020.24 88888.00 2019-11-24 12:05:50.413 328 15642.26 407.33 53020.26 88888.00 2019-11-24 12:05:50.913 328 15642.36 407.36 53020.24 88888.00 2019-11-24 12:05:51.413 328 15642.52 407.38 53020.20 88888.00 2019-11-24 12:05:51.913 328 15642.71 407.41 53020.24 88888.00 2019-11-24 12:05:52.413 328 15642.88 407.47 53020.28 88888.00 2019-11-24 12:05:52.913 328 15643.04 407.47 53020.20 88888.00 2019-11-24 12:05:53.413 328 15643.25 407.53 53020.17 88888.00 2019-11-24 12:05:53.913 328 15643.42 407.57 53020.17 88888.00 2019-11-24 12:05:54.413 328 15643.57 407.52 53020.25 88888.00 2019-11-24 12:05:54.913 328 15643.71 407.55 53020.27 88888.00 2019-11-24 12:05:55.413 328 15643.84 407.61 53020.27 88888.00 2019-11-24 12:05:55.913 328 15643.95 407.64 53020.28 88888.00 2019-11-24 12:05:56.413 328 15644.12 407.69 53020.29 88888.00 2019-11-24 12:05:56.913 328 15644.27 407.69 53020.33 88888.00 2019-11-24 12:05:57.413 328 15644.41 407.69 53020.35 88888.00 2019-11-24 12:05:57.913 328 15644.48 407.76 53020.39 88888.00 2019-11-24 12:05:58.413 328 15644.58 407.80 53020.38 88888.00 2019-11-24 12:05:59.413 328 15644.68 407.86 53020.43 88888.00 2019-11-24 12:05:59.913 328 15644.67 407.89 53020.45 88888.00 2019-11-24 12:06:00.413 328 15644.67 407.92 53020.49 88888.00 2019-11-24 12:06:00.913 328 15644.71 407.90 53020.50 88888.00 2019-11-24 12:06:01.413 328 15644.71 407.90 53020.47 88888.00 2019-11-24 12:06:01.913 328 15644.70 407.92 53020.48 88888.00 2019-11-24 12:06:02.413 328 15644.66 407.92 53020.52 88888.00 2019-11-24 12:06:02.913 328 15644.67 407.93 53020.55 88888.00 2019-11-24 12:06:03.413 328 15644.61 407.90 53020.58 88888.00 2019-11-24 12:06:03.913 328 15644.55 407.89 53020.59 88888.00 2019-11-24 12:06:04.413 328 15644.52 407.92 53020.60 88888.00 2019-11-24 12:06:04.913 328 15644.49 407.87 53020.60 88888.00 2019-11-24 12:06:05.413 328 15644.49 407.85 53020.58 88888.00 2019-11-24 12:06:05.913 328 15644.44 407.88 53020.56 88888.00 2019-11-24 12:06:06.413 328 15644.39 407.88 53020.65 88888.00 2019-11-24 12:06:06.913 328 15644.34 407.88 53020.65 88888.00 2019-11-24 12:06:07.413 328 15644.30 407.83 53020.64 88888.00 2019-11-24 12:06:07.913 328 15644.21 407.81 53020.63 88888.00 2019-11-24 12:06:08.413 328 15644.13 407.80 53020.67 88888.00 2019-11-24 12:06:08.913 328 15644.09 407.77 53020.66 88888.00 2019-11-24 12:06:09.413 328 15643.97 407.72 53020.71 88888.00 2019-11-24 12:06:09.913 328 15643.85 407.64 53020.69 88888.00 2019-11-24 12:06:10.413 328 15643.79 407.60 53020.72 88888.00 2019-11-24 12:06:10.913 328 15643.73 407.58 53020.73 88888.00 2019-11-24 12:06:11.413 328 15643.68 407.54 53020.74 88888.00 2019-11-24 12:06:11.913 328 15643.59 407.47 53020.70 88888.00 2019-11-24 12:06:12.413 328 15643.45 407.35 53020.60 88888.00 2019-11-24 12:06:12.913 328 15643.35 407.33 53020.57 88888.00 2019-11-24 12:06:13.413 328 15643.27 407.27 53020.66 88888.00 2019-11-24 12:06:13.913 328 15643.24 407.25 53020.69 88888.00 2019-11-24 12:06:14.413 328 15643.21 407.24 53020.72 88888.00 2019-11-24 12:06:14.913 328 15643.12 407.18 53020.72 88888.00 2019-11-24 12:06:15.413 328 15643.05 407.11 53020.75 88888.00 2019-11-24 12:06:15.913 328 15643.00 407.10 53020.78 88888.00 2019-11-24 12:06:16.413 328 15642.86 407.03 53020.81 88888.00 2019-11-24 12:06:16.913 328 15642.78 406.99 53020.81 88888.00 2019-11-24 12:06:17.413 328 15642.76 406.98 53020.83 88888.00 2019-11-24 12:06:17.913 328 15642.74 406.95 53020.77 88888.00 2019-11-24 12:06:18.413 328 15642.68 406.88 53020.76 88888.00 2019-11-24 12:06:18.913 328 15642.55 406.80 53020.85 88888.00 2019-11-24 12:06:19.413 328 15642.45 406.69 53020.83 88888.00 2019-11-24 12:06:19.913 328 15642.43 406.73 53020.79 88888.00 2019-11-24 12:06:20.413 328 15642.36 406.72 53020.76 88888.00 2019-11-24 12:06:20.913 328 15642.31 406.65 53020.76 88888.00 2019-11-24 12:06:21.413 328 15642.24 406.65 53020.75 88888.00 2019-11-24 12:06:21.913 328 15642.18 406.62 53020.81 88888.00 2019-11-24 12:06:22.413 328 15642.11 406.62 53020.86 88888.00 2019-11-24 12:06:22.913 328 15642.08 406.60 53020.83 88888.00 2019-11-24 12:06:23.413 328 15641.98 406.59 53020.80 88888.00 2019-11-24 12:06:23.913 328 15641.90 406.59 53020.72 88888.00 2019-11-24 12:06:24.413 328 15641.90 406.56 53020.71 88888.00 2019-11-24 12:06:24.913 328 15641.93 406.51 53020.73 88888.00 2019-11-24 12:06:25.413 328 15641.90 406.49 53020.72 88888.00 2019-11-24 12:06:25.913 328 15641.91 406.46 53020.69 88888.00 2019-11-24 12:06:26.413 328 15641.90 406.42 53020.70 88888.00 2019-11-24 12:06:26.913 328 15641.87 406.41 53020.71 88888.00 2019-11-24 12:06:27.413 328 15641.90 406.36 53020.69 88888.00 2019-11-24 12:06:27.913 328 15641.91 406.36 53020.67 88888.00 2019-11-24 12:06:28.413 328 15641.97 406.39 53020.69 88888.00 2019-11-24 12:06:28.913 328 15642.02 406.41 53020.69 88888.00 2019-11-24 12:06:29.413 328 15642.10 406.40 53020.68 88888.00 2019-11-24 12:06:29.913 328 15642.15 406.40 53020.67 88888.00 2019-11-24 12:06:30.913 328 15642.31 406.37 53020.67 88888.00 2019-11-24 12:06:31.413 328 15642.38 406.37 53020.66 88888.00 2019-11-24 12:06:31.913 328 15642.50 406.40 53020.63 88888.00 2019-11-24 12:06:32.413 328 15642.63 406.39 53020.66 88888.00 2019-11-24 12:06:32.913 328 15642.79 406.38 53020.64 88888.00 2019-11-24 12:06:33.413 328 15642.91 406.34 53020.66 88888.00 2019-11-24 12:06:33.913 328 15643.09 406.40 53020.65 88888.00 2019-11-24 12:06:34.413 328 15643.24 406.42 53020.67 88888.00 2019-11-24 12:06:34.913 328 15643.40 406.43 53020.65 88888.00 2019-11-24 12:06:35.413 328 15643.59 406.38 53020.66 88888.00 2019-11-24 12:06:35.913 328 15643.70 406.47 53020.65 88888.00 2019-11-24 12:06:36.413 328 15643.77 406.54 53020.64 88888.00 2019-11-24 12:06:36.913 328 15643.91 406.56 53020.66 88888.00 2019-11-24 12:06:37.413 328 15644.07 406.56 53020.67 88888.00 2019-11-24 12:06:37.913 328 15644.19 406.58 53020.68 88888.00 2019-11-24 12:06:38.413 328 15644.28 406.60 53020.73 88888.00 2019-11-24 12:06:38.913 328 15644.40 406.67 53020.75 88888.00 2019-11-24 12:06:39.413 328 15644.50 406.68 53020.73 88888.00 2019-11-24 12:06:39.913 328 15644.54 406.69 53020.68 88888.00 2019-11-24 12:06:40.913 328 15644.72 406.73 53020.63 88888.00 2019-11-24 12:06:41.413 328 15644.77 406.79 53020.60 88888.00 2019-11-24 12:06:41.913 328 15644.78 406.82 53020.61 88888.00 2019-11-24 12:06:42.413 328 15644.84 406.86 53020.66 88888.00 2019-11-24 12:06:42.913 328 15644.89 406.85 53020.66 88888.00 2019-11-24 12:06:43.413 328 15644.90 406.85 53020.60 88888.00 2019-11-24 12:06:43.913 328 15644.88 406.88 53020.63 88888.00 2019-11-24 12:06:44.413 328 15644.89 406.92 53020.59 88888.00 2019-11-24 12:06:44.913 328 15644.88 406.97 53020.58 88888.00 2019-11-24 12:06:45.413 328 15644.88 406.97 53020.63 88888.00 2019-11-24 12:06:45.913 328 15644.85 407.02 53020.66 88888.00 2019-11-24 12:06:46.413 328 15644.82 407.05 53020.69 88888.00 2019-11-24 12:06:46.913 328 15644.82 407.05 53020.68 88888.00 2019-11-24 12:06:47.413 328 15644.79 407.05 53020.71 88888.00 2019-11-24 12:06:47.913 328 15644.76 407.02 53020.71 88888.00 2019-11-24 12:06:48.413 328 15644.71 407.03 53020.67 88888.00 2019-11-24 12:06:48.913 328 15644.67 407.07 53020.65 88888.00 2019-11-24 12:06:49.413 328 15644.68 407.05 53020.66 88888.00 2019-11-24 12:06:49.913 328 15644.60 407.02 53020.70 88888.00 2019-11-24 12:06:50.413 328 15644.52 407.01 53020.69 88888.00 2019-11-24 12:06:50.913 328 15644.48 406.97 53020.65 88888.00 2019-11-24 12:06:51.413 328 15644.43 406.91 53020.66 88888.00 2019-11-24 12:06:51.913 328 15644.33 406.97 53020.63 88888.00 2019-11-24 12:06:52.413 328 15644.27 406.93 53020.59 88888.00 2019-11-24 12:06:52.913 328 15644.19 406.94 53020.65 88888.00 2019-11-24 12:06:53.413 328 15644.08 406.92 53020.67 88888.00 2019-11-24 12:06:53.913 328 15644.01 406.89 53020.63 88888.00 2019-11-24 12:06:54.413 328 15643.96 406.88 53020.59 88888.00 2019-11-24 12:06:54.913 328 15643.89 406.84 53020.63 88888.00 2019-11-24 12:06:55.413 328 15643.81 406.80 53020.56 88888.00 2019-11-24 12:06:55.913 328 15643.79 406.81 53020.55 88888.00 2019-11-24 12:06:56.413 328 15643.75 406.80 53020.57 88888.00 2019-11-24 12:06:56.913 328 15643.68 406.75 53020.60 88888.00 2019-11-24 12:06:57.413 328 15643.64 406.73 53020.66 88888.00 2019-11-24 12:06:57.913 328 15643.63 406.72 53020.66 88888.00 2019-11-24 12:06:58.913 328 15643.54 406.65 53020.70 88888.00 2019-11-24 12:06:59.413 328 15643.53 406.62 53020.68 88888.00 2019-11-24 12:06:59.913 328 15643.59 406.58 53020.70 88888.00 2019-11-24 12:07:00.413 328 15643.60 406.55 53020.78 88888.00 2019-11-24 12:07:00.913 328 15643.54 406.58 53020.83 88888.00 2019-11-24 12:07:01.413 328 15643.58 406.60 53020.83 88888.00 2019-11-24 12:07:01.913 328 15643.59 406.54 53020.76 88888.00 2019-11-24 12:07:02.413 328 15643.63 406.54 53020.75 88888.00 2019-11-24 12:07:02.913 328 15643.63 406.54 53020.74 88888.00 2019-11-24 12:07:03.413 328 15643.60 406.52 53020.76 88888.00 2019-11-24 12:07:03.913 328 15643.58 406.54 53020.79 88888.00 2019-11-24 12:07:04.413 328 15643.59 406.57 53020.83 88888.00 2019-11-24 12:07:04.913 328 15643.57 406.54 53020.85 88888.00 2019-11-24 12:07:05.413 328 15643.54 406.51 53020.91 88888.00 2019-11-24 12:07:05.913 328 15643.58 406.45 53020.88 88888.00 2019-11-24 12:07:06.413 328 15643.59 406.46 53020.87 88888.00 2019-11-24 12:07:06.913 328 15643.59 406.46 53020.90 88888.00 2019-11-24 12:07:07.413 328 15643.58 406.47 53020.90 88888.00 2019-11-24 12:07:07.913 328 15643.57 406.46 53020.86 88888.00 2019-11-24 12:07:08.413 328 15643.51 406.47 53020.92 88888.00 2019-11-24 12:07:08.913 328 15643.48 406.43 53020.96 88888.00 2019-11-24 12:07:09.413 328 15643.45 406.47 53020.95 88888.00 2019-11-24 12:07:09.913 328 15643.50 406.51 53020.95 88888.00 2019-11-24 12:07:10.413 328 15643.46 406.56 53020.94 88888.00 2019-11-24 12:07:10.913 328 15643.42 406.52 53020.94 88888.00 2019-11-24 12:07:11.413 328 15643.40 406.48 53020.99 88888.00 2019-11-24 12:07:12.413 328 15643.39 406.43 53021.01 88888.00 2019-11-24 12:07:12.913 328 15643.39 406.52 53021.04 88888.00 2019-11-24 12:07:13.413 328 15643.44 406.56 53021.04 88888.00 2019-11-24 12:07:13.913 328 15643.44 406.59 53021.04 88888.00 2019-11-24 12:07:14.413 328 15643.41 406.60 53021.01 88888.00 2019-11-24 12:07:14.913 328 15643.42 406.62 53021.05 88888.00 2019-11-24 12:07:15.413 328 15643.41 406.60 53021.05 88888.00 2019-11-24 12:07:15.913 328 15643.40 406.60 53021.00 88888.00 2019-11-24 12:07:16.413 328 15643.40 406.60 53021.01 88888.00 2019-11-24 12:07:16.913 328 15643.32 406.52 53020.95 88888.00 2019-11-24 12:07:17.413 328 15643.27 406.54 53020.94 88888.00 2019-11-24 12:07:17.913 328 15643.21 406.64 53020.96 88888.00 2019-11-24 12:07:18.413 328 15643.21 406.63 53020.95 88888.00 2019-11-24 12:07:18.913 328 15643.13 406.59 53020.97 88888.00 2019-11-24 12:07:19.413 328 15643.10 406.57 53020.93 88888.00 2019-11-24 12:07:19.913 328 15643.04 406.57 53020.91 88888.00 2019-11-24 12:07:20.413 328 15642.99 406.51 53020.87 88888.00 2019-11-24 12:07:20.913 328 15642.94 406.46 53020.87 88888.00 2019-11-24 12:07:21.413 328 15642.92 406.47 53020.85 88888.00 2019-11-24 12:07:22.413 328 15642.79 406.48 53020.80 88888.00 2019-11-24 12:07:22.913 328 15642.74 406.43 53020.80 88888.00 2019-11-24 12:07:23.413 328 15642.69 406.37 53020.75 88888.00 2019-11-24 12:07:23.913 328 15642.60 406.33 53020.72 88888.00 2019-11-24 12:07:24.413 328 15642.53 406.25 53020.71 88888.00 2019-11-24 12:07:24.913 328 15642.49 406.15 53020.69 88888.00 2019-11-24 12:07:25.413 328 15642.49 406.14 53020.71 88888.00 2019-11-24 12:07:25.913 328 15642.43 406.12 53020.72 88888.00 2019-11-24 12:07:26.413 328 15642.41 406.08 53020.68 88888.00 2019-11-24 12:07:26.913 328 15642.32 406.07 53020.59 88888.00 2019-11-24 12:07:27.413 328 15642.28 406.02 53020.56 88888.00 2019-11-24 12:07:27.913 328 15642.25 405.90 53020.50 88888.00 2019-11-24 12:07:28.413 328 15642.25 405.88 53020.51 88888.00 2019-11-24 12:07:28.913 328 15642.28 405.81 53020.52 88888.00 2019-11-24 12:07:29.413 328 15642.26 405.76 53020.45 88888.00 2019-11-24 12:07:29.913 328 15642.26 405.72 53020.39 88888.00 2019-11-24 12:07:30.413 328 15642.28 405.74 53020.35 88888.00 2019-11-24 12:07:30.913 328 15642.28 405.69 53020.37 88888.00 2019-11-24 12:07:31.413 328 15642.33 405.64 53020.33 88888.00 2019-11-24 12:07:31.913 328 15642.34 405.60 53020.34 88888.00 2019-11-24 12:07:32.413 328 15642.40 405.55 53020.34 88888.00 2019-11-24 12:07:32.913 328 15642.46 405.52 53020.34 88888.00 2019-11-24 12:07:33.413 328 15642.54 405.46 53020.35 88888.00 2019-11-24 12:07:33.913 328 15642.61 405.46 53020.30 88888.00 2019-11-24 12:07:34.413 328 15642.72 405.43 53020.31 88888.00 2019-11-24 12:07:34.913 328 15642.81 405.39 53020.33 88888.00 2019-11-24 12:07:35.413 328 15642.87 405.42 53020.33 88888.00 2019-11-24 12:07:35.913 328 15642.97 405.39 53020.32 88888.00 2019-11-24 12:07:36.413 328 15643.07 405.36 53020.28 88888.00 2019-11-24 12:07:36.913 328 15643.17 405.36 53020.26 88888.00 2019-11-24 12:07:37.413 328 15643.26 405.36 53020.28 88888.00 2019-11-24 12:07:37.913 328 15643.42 405.34 53020.28 88888.00 2019-11-24 12:07:38.413 328 15643.48 405.33 53020.29 88888.00 2019-11-24 12:07:38.913 328 15643.54 405.36 53020.30 88888.00 2019-11-24 12:07:39.413 328 15643.69 405.34 53020.26 88888.00 2019-11-24 12:07:39.913 328 15643.84 405.31 53020.25 88888.00 2019-11-24 12:07:40.413 328 15643.92 405.34 53020.27 88888.00 2019-11-24 12:07:40.913 328 15644.03 405.35 53020.30 88888.00 2019-11-24 12:07:41.413 328 15644.12 405.37 53020.30 88888.00 2019-11-24 12:07:41.913 328 15644.19 405.37 53020.33 88888.00 2019-11-24 12:07:42.413 328 15644.27 405.38 53020.35 88888.00 2019-11-24 12:07:42.913 328 15644.37 405.35 53020.32 88888.00 2019-11-24 12:07:43.413 328 15644.46 405.35 53020.35 88888.00 2019-11-24 12:07:43.913 328 15644.58 405.43 53020.34 88888.00 2019-11-24 12:07:44.413 328 15644.67 405.46 53020.36 88888.00 2019-11-24 12:07:44.913 328 15644.76 405.50 53020.39 88888.00 2019-11-24 12:07:45.413 328 15644.86 405.51 53020.45 88888.00 2019-11-24 12:07:45.913 328 15644.97 405.52 53020.49 88888.00 2019-11-24 12:07:46.413 328 15645.03 405.52 53020.44 88888.00 2019-11-24 12:07:46.913 328 15645.04 405.52 53020.45 88888.00 2019-11-24 12:07:47.413 328 15645.09 405.53 53020.52 88888.00 2019-11-24 12:07:47.913 328 15645.20 405.51 53020.53 88888.00 2019-11-24 12:07:48.413 328 15645.24 405.52 53020.56 88888.00 2019-11-24 12:07:48.913 328 15645.25 405.54 53020.61 88888.00 2019-11-24 12:07:49.413 328 15645.30 405.52 53020.61 88888.00 2019-11-24 12:07:49.913 328 15645.33 405.51 53020.60 88888.00 2019-11-24 12:07:50.413 328 15645.31 405.59 53020.66 88888.00 2019-11-24 12:07:50.913 328 15645.31 405.65 53020.72 88888.00 2019-11-24 12:07:51.413 328 15645.35 405.65 53020.76 88888.00 2019-11-24 12:07:51.913 328 15645.38 405.62 53020.75 88888.00 2019-11-24 12:07:52.413 328 15645.34 405.62 53020.71 88888.00 2019-11-24 12:07:52.913 328 15645.34 405.63 53020.69 88888.00 2019-11-24 12:07:53.413 328 15645.27 405.69 53020.70 88888.00 2019-11-24 12:07:53.913 328 15645.23 405.70 53020.73 88888.00 2019-11-24 12:07:54.413 328 15645.18 405.62 53020.74 88888.00 2019-11-24 12:07:54.913 328 15645.14 405.59 53020.80 88888.00 2019-11-24 12:07:55.413 328 15645.12 405.56 53020.81 88888.00 2019-11-24 12:07:55.913 328 15645.00 405.58 53020.89 88888.00 2019-11-24 12:07:56.413 328 15644.90 405.58 53020.76 88888.00 2019-11-24 12:07:56.913 328 15644.87 405.51 53020.76 88888.00 2019-11-24 12:07:57.413 328 15644.75 405.51 53020.79 88888.00 2019-11-24 12:07:57.913 328 15644.62 405.47 53020.78 88888.00 2019-11-24 12:07:58.413 328 15644.50 405.47 53020.78 88888.00 2019-11-24 12:07:58.913 328 15644.45 405.48 53020.80 88888.00 2019-11-24 12:07:59.413 328 15644.36 405.35 53020.80 88888.00 2019-11-24 12:07:59.913 328 15644.25 405.34 53020.78 88888.00 2019-11-24 12:08:00.413 328 15644.14 405.29 53020.74 88888.00 2019-11-24 12:08:00.913 328 15644.00 405.22 53020.74 88888.00 2019-11-24 12:08:01.413 328 15643.94 405.22 53020.76 88888.00 2019-11-24 12:08:01.913 328 15643.84 405.20 53020.81 88888.00 2019-11-24 12:08:02.413 328 15643.75 405.11 53020.79 88888.00 2019-11-24 12:08:02.913 328 15643.66 405.08 53020.72 88888.00 2019-11-24 12:08:03.913 328 15643.50 405.05 53020.69 88888.00 2019-11-24 12:08:04.413 328 15643.41 405.02 53020.71 88888.00 2019-11-24 12:08:04.913 328 15643.30 404.98 53020.70 88888.00 2019-11-24 12:08:05.413 328 15643.08 404.94 53020.64 88888.00 2019-11-24 12:08:05.913 328 15642.99 404.96 53020.63 88888.00 2019-11-24 12:08:06.413 328 15642.88 404.92 53020.67 88888.00 2019-11-24 12:08:06.913 328 15642.76 404.93 53020.68 88888.00 2019-11-24 12:08:07.413 328 15642.64 404.89 53020.69 88888.00 2019-11-24 12:08:07.913 328 15642.53 404.86 53020.67 88888.00 2019-11-24 12:08:08.413 328 15642.45 404.82 53020.61 88888.00 2019-11-24 12:08:08.913 328 15642.33 404.81 53020.61 88888.00 2019-11-24 12:08:09.413 328 15642.26 404.79 53020.61 88888.00 2019-11-24 12:08:09.913 328 15642.17 404.78 53020.64 88888.00 2019-11-24 12:08:10.413 328 15642.08 404.73 53020.63 88888.00 2019-11-24 12:08:10.913 328 15641.97 404.68 53020.61 88888.00 2019-11-24 12:08:11.413 328 15641.87 404.64 53020.61 88888.00 2019-11-24 12:08:11.913 328 15641.79 404.60 53020.60 88888.00 2019-11-24 12:08:12.413 328 15641.75 404.61 53020.59 88888.00 2019-11-24 12:08:12.913 328 15641.71 404.59 53020.60 88888.00 2019-11-24 12:08:13.413 328 15641.67 404.58 53020.64 88888.00 2019-11-24 12:08:13.913 328 15641.63 404.56 53020.58 88888.00 2019-11-24 12:08:14.413 328 15641.60 404.50 53020.49 88888.00 2019-11-24 12:08:14.913 328 15641.52 404.43 53020.46 88888.00 2019-11-24 12:08:15.413 328 15641.50 404.41 53020.48 88888.00 2019-11-24 12:08:15.913 328 15641.47 404.38 53020.49 88888.00 2019-11-24 12:08:16.413 328 15641.43 404.34 53020.52 88888.00 2019-11-24 12:08:16.913 328 15641.43 404.38 53020.51 88888.00 2019-11-24 12:08:17.413 328 15641.47 404.35 53020.51 88888.00 2019-11-24 12:08:17.913 328 15641.58 404.31 53020.50 88888.00 2019-11-24 12:08:18.413 328 15641.64 404.23 53020.40 88888.00 2019-11-24 12:08:18.913 328 15641.70 404.16 53020.41 88888.00 2019-11-24 12:08:19.413 328 15641.78 404.10 53020.41 88888.00 2019-11-24 12:08:19.913 328 15641.87 404.14 53020.39 88888.00 2019-11-24 12:08:20.413 328 15641.92 404.08 53020.32 88888.00 2019-11-24 12:08:20.913 328 15642.06 404.05 53020.27 88888.00 2019-11-24 12:08:21.413 328 15642.26 403.99 53020.20 88888.00 2019-11-24 12:08:21.913 328 15642.42 403.98 53020.15 88888.00 2019-11-24 12:08:22.413 328 15642.56 403.99 53020.13 88888.00 2019-11-24 12:08:22.913 328 15642.73 404.01 53020.14 88888.00 2019-11-24 12:08:23.413 328 15642.88 403.98 53020.10 88888.00 2019-11-24 12:08:23.913 328 15642.99 403.98 53020.10 88888.00 2019-11-24 12:08:24.413 328 15643.17 403.94 53020.14 88888.00 2019-11-24 12:08:24.913 328 15643.35 403.90 53020.15 88888.00 2019-11-24 12:08:25.413 328 15643.52 403.89 53020.12 88888.00 2019-11-24 12:08:25.913 328 15643.68 403.92 53020.06 88888.00 2019-11-24 12:08:26.413 328 15643.81 403.96 53020.00 88888.00 2019-11-24 12:08:26.913 328 15643.96 403.98 53019.97 88888.00 2019-11-24 12:08:27.413 328 15644.08 403.98 53019.96 88888.00 2019-11-24 12:08:27.913 328 15644.19 403.99 53019.90 88888.00 2019-11-24 12:08:28.413 328 15644.32 404.00 53019.89 88888.00 2019-11-24 12:08:28.913 328 15644.46 404.03 53019.89 88888.00 2019-11-24 12:08:29.413 328 15644.60 404.07 53019.85 88888.00 2019-11-24 12:08:29.913 328 15644.64 404.10 53019.83 88888.00 2019-11-24 12:08:30.413 328 15644.75 404.15 53019.83 88888.00 2019-11-24 12:08:30.913 328 15644.85 404.16 53019.90 88888.00 2019-11-24 12:08:31.413 328 15644.97 404.26 53019.87 88888.00 2019-11-24 12:08:31.913 328 15645.03 404.26 53019.86 88888.00 2019-11-24 12:08:32.413 328 15645.12 404.25 53019.87 88888.00 2019-11-24 12:08:32.913 328 15645.12 404.29 53019.85 88888.00 2019-11-24 12:08:33.413 328 15645.16 404.35 53019.87 88888.00 2019-11-24 12:08:33.913 328 15645.23 404.41 53019.93 88888.00 2019-11-24 12:08:34.413 328 15645.29 404.44 53019.93 88888.00 2019-11-24 12:08:35.413 328 15645.39 404.49 53019.92 88888.00 2019-11-24 12:08:35.913 328 15645.40 404.52 53019.90 88888.00 2019-11-24 12:08:36.413 328 15645.36 404.59 53019.92 88888.00 2019-11-24 12:08:36.913 328 15645.32 404.63 53019.95 88888.00 2019-11-24 12:08:37.413 328 15645.30 404.65 53019.97 88888.00 2019-11-24 12:08:37.913 328 15645.22 404.66 53019.99 88888.00 2019-11-24 12:08:38.413 328 15645.21 404.68 53019.93 88888.00 2019-11-24 12:08:38.913 328 15645.17 404.65 53019.94 88888.00 2019-11-24 12:08:39.413 328 15645.12 404.68 53019.98 88888.00 2019-11-24 12:08:39.913 328 15645.05 404.72 53020.08 88888.00 2019-11-24 12:08:40.413 328 15644.98 404.72 53020.08 88888.00 2019-11-24 12:08:40.913 328 15644.86 404.68 53020.06 88888.00 2019-11-24 12:08:41.413 328 15644.77 404.67 53020.09 88888.00 2019-11-24 12:08:41.913 328 15644.68 404.73 53020.09 88888.00 2019-11-24 12:08:42.413 328 15644.53 404.70 53020.07 88888.00 2019-11-24 12:08:42.913 328 15644.40 404.66 53020.10 88888.00 2019-11-24 12:08:43.413 328 15644.31 404.66 53020.15 88888.00 2019-11-24 12:08:43.913 328 15644.15 404.66 53020.10 88888.00 2019-11-24 12:08:44.413 328 15644.01 404.64 53020.11 88888.00 2019-11-24 12:08:45.413 328 15643.78 404.53 53020.08 88888.00 2019-11-24 12:08:45.913 328 15643.63 404.51 53020.08 88888.00 2019-11-24 12:08:46.413 328 15643.46 404.49 53020.10 88888.00 2019-11-24 12:08:46.913 328 15643.28 404.47 53020.05 88888.00 2019-11-24 12:08:47.413 328 15643.12 404.35 53020.08 88888.00 2019-11-24 12:08:47.913 328 15642.92 404.32 53020.06 88888.00 2019-11-24 12:08:48.413 328 15642.80 404.35 53020.09 88888.00 2019-11-24 12:08:48.913 328 15642.70 404.32 53020.08 88888.00 2019-11-24 12:08:49.413 328 15642.54 404.26 53020.05 88888.00 2019-11-24 12:08:49.913 328 15642.36 404.24 53020.03 88888.00 2019-11-24 12:08:50.413 328 15642.17 404.17 53020.07 88888.00 2019-11-24 12:08:50.913 328 15642.02 404.13 53020.07 88888.00 2019-11-24 12:08:51.413 328 15641.91 404.08 53019.99 88888.00 2019-11-24 12:08:51.913 328 15641.80 404.00 53020.04 88888.00 2019-11-24 12:08:52.413 328 15641.61 403.90 53020.09 88888.00 2019-11-24 12:08:52.913 328 15641.46 403.83 53020.05 88888.00 2019-11-24 12:08:53.413 328 15641.38 403.79 53019.99 88888.00 2019-11-24 12:08:53.913 328 15641.33 403.72 53020.00 88888.00 2019-11-24 12:08:54.413 328 15641.22 403.64 53019.99 88888.00 2019-11-24 12:08:54.913 328 15641.11 403.60 53019.93 88888.00 2019-11-24 12:08:55.413 328 15641.04 403.53 53019.93 88888.00 2019-11-24 12:08:55.913 328 15640.93 403.48 53019.96 88888.00 2019-11-24 12:08:56.413 328 15640.92 403.46 53019.96 88888.00 2019-11-24 12:08:56.913 328 15640.87 403.38 53019.96 88888.00 2019-11-24 12:08:57.413 328 15640.82 403.32 53019.94 88888.00 2019-11-24 12:08:57.913 328 15640.82 403.25 53019.95 88888.00 2019-11-24 12:08:58.413 328 15640.81 403.19 53019.89 88888.00 2019-11-24 12:08:58.913 328 15640.82 403.11 53019.87 88888.00 2019-11-24 12:08:59.413 328 15640.86 403.08 53019.90 88888.00 2019-11-24 12:08:59.913 328 15640.84 403.02 53019.88 88888.00 2019-11-24 12:09:00.413 328 15640.89 402.97 53019.84 88888.00 2019-11-24 12:09:00.913 328 15640.95 402.89 53019.81 88888.00 2019-11-24 12:09:01.413 328 15640.96 402.84 53019.79 88888.00 2019-11-24 12:09:01.913 328 15641.00 402.80 53019.75 88888.00 2019-11-24 12:09:02.413 328 15641.09 402.77 53019.69 88888.00 2019-11-24 12:09:02.913 328 15641.09 402.75 53019.65 88888.00 2019-11-24 12:09:03.413 328 15641.16 402.71 53019.64 88888.00 2019-11-24 12:09:03.913 328 15641.18 402.68 53019.64 88888.00 2019-11-24 12:09:04.413 328 15641.27 402.69 53019.64 88888.00 2019-11-24 12:09:04.913 328 15641.38 402.66 53019.54 88888.00 2019-11-24 12:09:05.413 328 15641.49 402.62 53019.49 88888.00 2019-11-24 12:09:05.913 328 15641.61 402.62 53019.52 88888.00 2019-11-24 12:09:06.404 328 15641.65 402.52 53019.52 88888.00 2019-11-24 12:09:06.904 328 15641.73 402.47 53019.52 88888.00 2019-11-24 12:09:07.404 328 15641.88 402.49 53019.46 88888.00 2019-11-24 12:09:07.904 328 15642.02 402.49 53019.42 88888.00 2019-11-24 12:09:08.404 328 15642.09 402.45 53019.39 88888.00 2019-11-24 12:09:08.904 328 15642.14 402.43 53019.33 88888.00 2019-11-24 12:09:09.404 328 15642.31 402.41 53019.29 88888.00 2019-11-24 12:09:09.904 328 15642.38 402.35 53019.29 88888.00 2019-11-24 12:09:10.404 328 15642.46 402.37 53019.27 88888.00 2019-11-24 12:09:10.904 328 15642.60 402.37 53019.24 88888.00 2019-11-24 12:09:11.404 328 15642.69 402.35 53019.18 88888.00 2019-11-24 12:09:11.904 328 15642.77 402.28 53019.16 88888.00 2019-11-24 12:09:12.404 328 15642.83 402.26 53019.18 88888.00 2019-11-24 12:09:12.904 328 15642.87 402.27 53019.16 88888.00 2019-11-24 12:09:13.404 328 15642.95 402.34 53019.15 88888.00 2019-11-24 12:09:13.904 328 15643.01 402.36 53019.12 88888.00 2019-11-24 12:09:14.404 328 15643.08 402.33 53019.10 88888.00 2019-11-24 12:09:14.904 328 15643.14 402.25 53019.08 88888.00 2019-11-24 12:09:15.404 328 15643.21 402.15 53019.06 88888.00 2019-11-24 12:09:15.904 328 15643.24 402.15 53019.07 88888.00 2019-11-24 12:09:16.404 328 15643.26 402.19 53019.02 88888.00 2019-11-24 12:09:16.904 328 15643.25 402.18 53018.99 88888.00 2019-11-24 12:09:17.404 328 15643.25 402.22 53018.96 88888.00 2019-11-24 12:09:17.904 328 15643.25 402.22 53018.95 88888.00 2019-11-24 12:09:18.404 328 15643.23 402.18 53019.03 88888.00 2019-11-24 12:09:18.904 328 15643.19 402.17 53018.98 88888.00 2019-11-24 12:09:19.404 328 15643.18 402.15 53018.95 88888.00 2019-11-24 12:09:19.904 328 15643.17 402.08 53018.95 88888.00 2019-11-24 12:09:20.404 328 15643.13 402.08 53018.91 88888.00 2019-11-24 12:09:20.904 328 15643.15 402.09 53018.93 88888.00 2019-11-24 12:09:21.404 328 15643.18 402.10 53018.99 88888.00 2019-11-24 12:09:21.904 328 15643.14 402.11 53019.00 88888.00 2019-11-24 12:09:22.404 328 15643.13 402.10 53018.97 88888.00 2019-11-24 12:09:22.904 328 15643.12 402.10 53018.94 88888.00 2019-11-24 12:09:23.404 328 15643.12 402.07 53018.88 88888.00 2019-11-24 12:09:23.904 328 15643.13 402.02 53018.86 88888.00 2019-11-24 12:09:24.404 328 15643.19 402.00 53018.87 88888.00 2019-11-24 12:09:24.904 328 15643.17 402.00 53018.89 88888.00 2019-11-24 12:09:25.404 328 15643.17 401.98 53018.90 88888.00 2019-11-24 12:09:25.904 328 15643.19 401.98 53018.90 88888.00 2019-11-24 12:09:26.404 328 15643.15 401.99 53018.95 88888.00 2019-11-24 12:09:26.904 328 15643.17 401.99 53018.90 88888.00 2019-11-24 12:09:27.404 328 15643.16 401.93 53018.88 88888.00 2019-11-24 12:09:27.904 328 15643.15 401.92 53018.85 88888.00 2019-11-24 12:09:28.404 328 15643.12 401.95 53018.92 88888.00 2019-11-24 12:09:28.904 328 15643.06 401.90 53018.98 88888.00 2019-11-24 12:09:29.404 328 15643.00 401.85 53019.02 88888.00 2019-11-24 12:09:29.904 328 15643.03 401.87 53019.06 88888.00 2019-11-24 12:09:30.404 328 15643.00 401.87 53019.07 88888.00 2019-11-24 12:09:30.904 328 15642.95 401.88 53019.06 88888.00 2019-11-24 12:09:31.404 328 15642.88 401.88 53019.08 88888.00 2019-11-24 12:09:31.904 328 15642.86 401.90 53019.09 88888.00 2019-11-24 12:09:32.404 328 15642.81 401.89 53019.07 88888.00 2019-11-24 12:09:32.904 328 15642.77 401.84 53019.07 88888.00 2019-11-24 12:09:33.404 328 15642.73 401.82 53019.09 88888.00 2019-11-24 12:09:33.904 328 15642.69 401.82 53019.08 88888.00 2019-11-24 12:09:34.404 328 15642.61 401.82 53019.08 88888.00 2019-11-24 12:09:34.904 328 15642.58 401.71 53019.07 88888.00 2019-11-24 12:09:35.404 328 15642.53 401.65 53019.08 88888.00 2019-11-24 12:09:35.904 328 15642.47 401.61 53019.12 88888.00 2019-11-24 12:09:36.904 328 15642.33 401.73 53019.17 88888.00 2019-11-24 12:09:37.404 328 15642.29 401.72 53019.17 88888.00 2019-11-24 12:09:37.904 328 15642.23 401.68 53019.18 88888.00 2019-11-24 12:09:38.404 328 15642.14 401.63 53019.16 88888.00 2019-11-24 12:09:38.904 328 15642.11 401.64 53019.19 88888.00 2019-11-24 12:09:39.404 328 15642.09 401.61 53019.20 88888.00 2019-11-24 12:09:39.904 328 15642.01 401.55 53019.20 88888.00 2019-11-24 12:09:40.404 328 15641.96 401.53 53019.24 88888.00 2019-11-24 12:09:40.904 328 15641.86 401.50 53019.18 88888.00 2019-11-24 12:09:41.404 328 15641.80 401.47 53019.14 88888.00 2019-11-24 12:09:41.904 328 15641.73 401.48 53019.16 88888.00 2019-11-24 12:09:42.404 328 15641.72 401.44 53019.22 88888.00 2019-11-24 12:09:42.904 328 15641.67 401.47 53019.28 88888.00 2019-11-24 12:09:43.404 328 15641.62 401.45 53019.31 88888.00 2019-11-24 12:09:43.904 328 15641.59 401.44 53019.28 88888.00 2019-11-24 12:09:44.904 328 15641.55 401.39 53019.28 88888.00 2019-11-24 12:09:45.404 328 15641.49 401.40 53019.26 88888.00 2019-11-24 12:09:45.904 328 15641.49 401.42 53019.25 88888.00 2019-11-24 12:09:46.404 328 15641.43 401.44 53019.30 88888.00 2019-11-24 12:09:46.904 328 15641.46 401.40 53019.29 88888.00 2019-11-24 12:09:47.404 328 15641.44 401.32 53019.22 88888.00 2019-11-24 12:09:47.904 328 15641.43 401.26 53019.25 88888.00 2019-11-24 12:09:48.404 328 15641.46 401.30 53019.27 88888.00 2019-11-24 12:09:48.904 328 15641.47 401.33 53019.24 88888.00 2019-11-24 12:09:49.404 328 15641.46 401.39 53019.23 88888.00 2019-11-24 12:09:49.904 328 15641.49 401.36 53019.25 88888.00 2019-11-24 12:09:50.404 328 15641.51 401.35 53019.27 88888.00 2019-11-24 12:09:50.904 328 15641.50 401.37 53019.33 88888.00 2019-11-24 12:09:51.404 328 15641.46 401.40 53019.32 88888.00 2019-11-24 12:09:51.904 328 15641.46 401.45 53019.29 88888.00 2019-11-24 12:09:52.404 328 15641.51 401.44 53019.33 88888.00 2019-11-24 12:09:52.904 328 15641.53 401.37 53019.33 88888.00 2019-11-24 12:09:53.404 328 15641.56 401.41 53019.31 88888.00 2019-11-24 12:09:53.904 328 15641.65 401.54 53019.35 88888.00 2019-11-24 12:09:54.404 328 15641.70 401.63 53019.35 88888.00 2019-11-24 12:09:54.904 328 15641.73 401.63 53019.35 88888.00 2019-11-24 12:09:55.404 328 15641.74 401.57 53019.35 88888.00 2019-11-24 12:09:55.904 328 15641.79 401.57 53019.34 88888.00 2019-11-24 12:09:56.404 328 15641.81 401.62 53019.37 88888.00 2019-11-24 12:09:56.904 328 15641.83 401.68 53019.40 88888.00 2019-11-24 12:09:57.404 328 15641.88 401.74 53019.42 88888.00 2019-11-24 12:09:57.904 328 15641.92 401.73 53019.44 88888.00 2019-11-24 12:09:58.404 328 15641.93 401.80 53019.48 88888.00 2019-11-24 12:09:58.904 328 15641.91 401.84 53019.45 88888.00 2019-11-24 12:09:59.404 328 15641.89 401.88 53019.43 88888.00 2019-11-24 12:09:59.904 328 15641.95 401.91 53019.48 88888.00 2019-11-24 12:10:00.404 328 15641.95 401.98 53019.51 88888.00 2019-11-24 12:10:00.904 328 15641.91 402.01 53019.54 88888.00 2019-11-24 12:10:01.404 328 15641.92 402.02 53019.56 88888.00 2019-11-24 12:10:01.904 328 15641.91 402.06 53019.55 88888.00 2019-11-24 12:10:02.404 328 15641.89 402.13 53019.56 88888.00 2019-11-24 12:10:02.904 328 15641.88 402.17 53019.57 88888.00 2019-11-24 12:10:03.404 328 15641.89 402.23 53019.55 88888.00 2019-11-24 12:10:03.904 328 15641.84 402.27 53019.52 88888.00 2019-11-24 12:10:04.404 328 15641.84 402.31 53019.59 88888.00 2019-11-24 12:10:04.904 328 15641.79 402.35 53019.58 88888.00 2019-11-24 12:10:05.404 328 15641.75 402.43 53019.58 88888.00 2019-11-24 12:10:05.904 328 15641.71 402.44 53019.59 88888.00 2019-11-24 12:10:06.404 328 15641.63 402.48 53019.66 88888.00 2019-11-24 12:10:06.904 328 15641.54 402.50 53019.69 88888.00 2019-11-24 12:10:07.404 328 15641.52 402.58 53019.66 88888.00 2019-11-24 12:10:08.404 328 15641.41 402.62 53019.71 88888.00 2019-11-24 12:10:08.904 328 15641.38 402.66 53019.69 88888.00 2019-11-24 12:10:09.404 328 15641.36 402.70 53019.67 88888.00 2019-11-24 12:10:09.904 328 15641.33 402.71 53019.75 88888.00 2019-11-24 12:10:10.404 328 15641.27 402.74 53019.75 88888.00 2019-11-24 12:10:10.904 328 15641.16 402.76 53019.72 88888.00 2019-11-24 12:10:11.404 328 15641.13 402.75 53019.75 88888.00 2019-11-24 12:10:11.904 328 15641.06 402.76 53019.75 88888.00 2019-11-24 12:10:12.404 328 15641.05 402.79 53019.78 88888.00 2019-11-24 12:10:12.904 328 15641.01 402.80 53019.77 88888.00 2019-11-24 12:10:13.404 328 15640.96 402.82 53019.74 88888.00 2019-11-24 12:10:13.904 328 15640.84 402.82 53019.76 88888.00 2019-11-24 12:10:14.404 328 15640.78 402.78 53019.73 88888.00 2019-11-24 12:10:14.904 328 15640.71 402.76 53019.74 88888.00 2019-11-24 12:10:15.404 328 15640.68 402.75 53019.72 88888.00 2019-11-24 12:10:15.904 328 15640.65 402.75 53019.69 88888.00 2019-11-24 12:10:16.404 328 15640.64 402.77 53019.65 88888.00 2019-11-24 12:10:16.904 328 15640.59 402.71 53019.66 88888.00 2019-11-24 12:10:17.404 328 15640.56 402.75 53019.62 88888.00 2019-11-24 12:10:17.904 328 15640.54 402.79 53019.60 88888.00 2019-11-24 12:10:18.404 328 15640.51 402.78 53019.56 88888.00 2019-11-24 12:10:18.904 328 15640.52 402.75 53019.58 88888.00 2019-11-24 12:10:19.404 328 15640.53 402.74 53019.64 88888.00 2019-11-24 12:10:19.904 328 15640.53 402.71 53019.64 88888.00 2019-11-24 12:10:20.404 328 15640.52 402.74 53019.63 88888.00 2019-11-24 12:10:20.904 328 15640.53 402.70 53019.56 88888.00 2019-11-24 12:10:21.404 328 15640.56 402.67 53019.54 88888.00 2019-11-24 12:10:21.904 328 15640.57 402.68 53019.52 88888.00 2019-11-24 12:10:22.404 328 15640.56 402.69 53019.52 88888.00 2019-11-24 12:10:22.904 328 15640.54 402.71 53019.50 88888.00 2019-11-24 12:10:23.404 328 15640.59 402.67 53019.43 88888.00 2019-11-24 12:10:23.904 328 15640.63 402.58 53019.45 88888.00 2019-11-24 12:10:24.404 328 15640.65 402.57 53019.45 88888.00 2019-11-24 12:10:24.904 328 15640.75 402.53 53019.39 88888.00 2019-11-24 12:10:25.404 328 15640.77 402.52 53019.32 88888.00 2019-11-24 12:10:25.904 328 15640.73 402.53 53019.30 88888.00 2019-11-24 12:10:26.404 328 15640.80 402.51 53019.31 88888.00 2019-11-24 12:10:26.904 328 15640.80 402.52 53019.31 88888.00 2019-11-24 12:10:27.404 328 15640.80 402.50 53019.32 88888.00 2019-11-24 12:10:27.904 328 15640.87 402.48 53019.33 88888.00 2019-11-24 12:10:28.404 328 15640.91 402.43 53019.27 88888.00 2019-11-24 12:10:28.904 328 15640.93 402.39 53019.22 88888.00 2019-11-24 12:10:29.404 328 15640.97 402.35 53019.19 88888.00 2019-11-24 12:10:29.904 328 15641.02 402.34 53019.22 88888.00 2019-11-24 12:10:30.404 328 15641.06 402.34 53019.19 88888.00 2019-11-24 12:10:30.904 328 15641.01 402.30 53019.17 88888.00 2019-11-24 12:10:31.404 328 15641.01 402.24 53019.10 88888.00 2019-11-24 12:10:31.904 328 15641.08 402.21 53019.06 88888.00 2019-11-24 12:10:32.404 328 15641.11 402.18 53019.02 88888.00 2019-11-24 12:10:32.904 328 15641.10 402.17 53018.99 88888.00 2019-11-24 12:10:33.404 328 15641.15 402.14 53018.95 88888.00 2019-11-24 12:10:33.904 328 15641.10 402.08 53018.93 88888.00 2019-11-24 12:10:34.404 328 15641.10 402.08 53018.90 88888.00 2019-11-24 12:10:34.904 328 15641.14 402.09 53018.85 88888.00 2019-11-24 12:10:35.404 328 15641.15 402.02 53018.82 88888.00 2019-11-24 12:10:35.904 328 15641.20 401.96 53018.80 88888.00 2019-11-24 12:10:36.404 328 15641.17 401.91 53018.79 88888.00 2019-11-24 12:10:36.904 328 15641.22 401.85 53018.75 88888.00 2019-11-24 12:10:37.404 328 15641.24 401.81 53018.65 88888.00 2019-11-24 12:10:37.904 328 15641.24 401.80 53018.68 88888.00 2019-11-24 12:10:38.404 328 15641.25 401.75 53018.66 88888.00 2019-11-24 12:10:38.904 328 15641.20 401.66 53018.63 88888.00 2019-11-24 12:10:39.904 328 15641.20 401.58 53018.56 88888.00 2019-11-24 12:10:40.404 328 15641.23 401.57 53018.54 88888.00 2019-11-24 12:10:40.904 328 15641.19 401.55 53018.49 88888.00 2019-11-24 12:10:41.404 328 15641.17 401.48 53018.46 88888.00 2019-11-24 12:10:41.904 328 15641.17 401.44 53018.44 88888.00 2019-11-24 12:10:42.404 328 15641.14 401.40 53018.49 88888.00 2019-11-24 12:10:42.904 328 15641.13 401.38 53018.46 88888.00 2019-11-24 12:10:43.404 328 15641.11 401.38 53018.46 88888.00 2019-11-24 12:10:43.904 328 15641.11 401.33 53018.50 88888.00 2019-11-24 12:10:44.404 328 15641.14 401.29 53018.51 88888.00 2019-11-24 12:10:44.904 328 15641.14 401.24 53018.49 88888.00 2019-11-24 12:10:45.404 328 15641.08 401.20 53018.50 88888.00 2019-11-24 12:10:45.904 328 15641.05 401.13 53018.47 88888.00 2019-11-24 12:10:46.404 328 15641.04 401.11 53018.42 88888.00 2019-11-24 12:10:46.904 328 15641.00 401.04 53018.41 88888.00 2019-11-24 12:10:47.404 328 15640.96 401.01 53018.44 88888.00 2019-11-24 12:10:47.904 328 15640.88 401.00 53018.41 88888.00 2019-11-24 12:10:48.404 328 15640.83 400.95 53018.36 88888.00 2019-11-24 12:10:48.904 328 15640.77 400.93 53018.37 88888.00 2019-11-24 12:10:49.904 328 15640.75 400.86 53018.37 88888.00 2019-11-24 12:10:50.404 328 15640.72 400.80 53018.39 88888.00 2019-11-24 12:10:50.904 328 15640.71 400.81 53018.39 88888.00 2019-11-24 12:10:51.404 328 15640.70 400.77 53018.38 88888.00 2019-11-24 12:10:51.904 328 15640.64 400.76 53018.35 88888.00 2019-11-24 12:10:52.404 328 15640.54 400.71 53018.33 88888.00 2019-11-24 12:10:52.904 328 15640.51 400.64 53018.27 88888.00 2019-11-24 12:10:53.404 328 15640.51 400.62 53018.23 88888.00 2019-11-24 12:10:53.904 328 15640.50 400.61 53018.17 88888.00 2019-11-24 12:10:54.404 328 15640.45 400.57 53018.19 88888.00 2019-11-24 12:10:54.904 328 15640.44 400.49 53018.23 88888.00 2019-11-24 12:10:55.404 328 15640.44 400.44 53018.22 88888.00 2019-11-24 12:10:55.904 328 15640.45 400.38 53018.19 88888.00 2019-11-24 12:10:56.404 328 15640.45 400.35 53018.25 88888.00 2019-11-24 12:10:56.904 328 15640.45 400.31 53018.22 88888.00 2019-11-24 12:10:57.404 328 15640.47 400.26 53018.24 88888.00 2019-11-24 12:10:57.904 328 15640.47 400.18 53018.14 88888.00 2019-11-24 12:10:58.404 328 15640.52 400.12 53018.08 88888.00 2019-11-24 12:10:58.904 328 15640.52 400.10 53018.05 88888.00 2019-11-24 12:10:59.404 328 15640.55 400.08 53018.07 88888.00 2019-11-24 12:10:59.904 328 15640.59 400.06 53018.06 88888.00 2019-11-24 12:11:00.404 328 15640.61 400.00 53018.03 88888.00 2019-11-24 12:11:00.904 328 15640.62 399.95 53018.04 88888.00 2019-11-24 12:11:01.404 328 15640.65 399.91 53018.04 88888.00 2019-11-24 12:11:01.904 328 15640.70 399.88 53018.06 88888.00 2019-11-24 12:11:02.404 328 15640.71 399.82 53018.08 88888.00 2019-11-24 12:11:02.904 328 15640.73 399.80 53018.07 88888.00 2019-11-24 12:11:03.404 328 15640.78 399.76 53018.03 88888.00 2019-11-24 12:11:03.904 328 15640.83 399.73 53017.97 88888.00 2019-11-24 12:11:04.404 328 15640.88 399.72 53017.97 88888.00 2019-11-24 12:11:04.904 328 15640.93 399.68 53017.97 88888.00 2019-11-24 12:11:05.404 328 15640.96 399.67 53018.01 88888.00 2019-11-24 12:11:05.904 328 15641.00 399.65 53017.97 88888.00 2019-11-24 12:11:06.404 328 15641.02 399.58 53017.93 88888.00 2019-11-24 12:11:06.904 328 15641.09 399.55 53017.90 88888.00 2019-11-24 12:11:07.904 328 15641.16 399.50 53017.79 88888.00 2019-11-24 12:11:08.404 328 15641.13 399.48 53017.75 88888.00 2019-11-24 12:11:08.904 328 15641.13 399.48 53017.77 88888.00 2019-11-24 12:11:09.404 328 15641.16 399.48 53017.82 88888.00 2019-11-24 12:11:09.904 328 15641.16 399.43 53017.85 88888.00 2019-11-24 12:11:10.404 328 15641.22 399.40 53017.85 88888.00 2019-11-24 12:11:10.904 328 15641.20 399.39 53017.89 88888.00 2019-11-24 12:11:11.404 328 15641.22 399.41 53017.82 88888.00 2019-11-24 12:11:11.904 328 15641.26 399.42 53017.76 88888.00 2019-11-24 12:11:12.404 328 15641.27 399.41 53017.72 88888.00 2019-11-24 12:11:12.904 328 15641.25 399.39 53017.81 88888.00 2019-11-24 12:11:13.404 328 15641.37 399.36 53017.82 88888.00 2019-11-24 12:11:13.904 328 15641.42 399.34 53017.79 88888.00 2019-11-24 12:11:14.404 328 15641.42 399.36 53017.73 88888.00 2019-11-24 12:11:14.904 328 15641.43 399.33 53017.69 88888.00 2019-11-24 12:11:15.404 328 15641.44 399.33 53017.64 88888.00 2019-11-24 12:11:15.904 328 15641.45 399.34 53017.61 88888.00 2019-11-24 12:11:16.404 328 15641.49 399.28 53017.62 88888.00 2019-11-24 12:11:16.904 328 15641.47 399.26 53017.66 88888.00 2019-11-24 12:11:17.404 328 15641.45 399.28 53017.68 88888.00 2019-11-24 12:11:17.904 328 15641.49 399.31 53017.72 88888.00 2019-11-24 12:11:18.404 328 15641.51 399.32 53017.71 88888.00 2019-11-24 12:11:18.904 328 15641.54 399.38 53017.72 88888.00 2019-11-24 12:11:19.404 328 15641.55 399.39 53017.69 88888.00 2019-11-24 12:11:19.904 328 15641.53 399.33 53017.72 88888.00 2019-11-24 12:11:20.404 328 15641.54 399.29 53017.78 88888.00 2019-11-24 12:11:21.404 328 15641.62 399.37 53017.74 88888.00 2019-11-24 12:11:21.904 328 15641.63 399.38 53017.72 88888.00 2019-11-24 12:11:22.404 328 15641.62 399.43 53017.65 88888.00 2019-11-24 12:11:22.904 328 15641.60 399.46 53017.65 88888.00 2019-11-24 12:11:23.404 328 15641.64 399.49 53017.68 88888.00 2019-11-24 12:11:23.904 328 15641.67 399.49 53017.71 88888.00 2019-11-24 12:11:24.404 328 15641.65 399.46 53017.70 88888.00 2019-11-24 12:11:24.904 328 15641.64 399.48 53017.70 88888.00 2019-11-24 12:11:25.404 328 15641.64 399.53 53017.77 88888.00 2019-11-24 12:11:25.904 328 15641.60 399.51 53017.83 88888.00 2019-11-24 12:11:26.404 328 15641.62 399.54 53017.81 88888.00 2019-11-24 12:11:26.904 328 15641.63 399.57 53017.74 88888.00 2019-11-24 12:11:27.404 328 15641.62 399.59 53017.74 88888.00 2019-11-24 12:11:27.904 328 15641.56 399.62 53017.75 88888.00 2019-11-24 12:11:28.404 328 15641.50 399.63 53017.75 88888.00 2019-11-24 12:11:28.904 328 15641.44 399.63 53017.77 88888.00 2019-11-24 12:11:29.404 328 15641.42 399.65 53017.76 88888.00 2019-11-24 12:11:29.904 328 15641.36 399.66 53017.71 88888.00 2019-11-24 12:11:30.404 328 15641.33 399.71 53017.75 88888.00 2019-11-24 12:11:30.904 328 15641.26 399.71 53017.83 88888.00 2019-11-24 12:11:31.404 328 15641.22 399.71 53017.86 88888.00 2019-11-24 12:11:31.904 328 15641.17 399.72 53017.81 88888.00 2019-11-24 12:11:32.404 328 15641.10 399.69 53017.83 88888.00 2019-11-24 12:11:32.904 328 15641.01 399.69 53017.79 88888.00 2019-11-24 12:11:33.404 328 15640.91 399.67 53017.82 88888.00 2019-11-24 12:11:33.904 328 15640.88 399.68 53017.83 88888.00 2019-11-24 12:11:34.404 328 15640.82 399.69 53017.81 88888.00 2019-11-24 12:11:34.904 328 15640.75 399.67 53017.73 88888.00 2019-11-24 12:11:35.404 328 15640.68 399.62 53017.72 88888.00 2019-11-24 12:11:35.904 328 15640.62 399.58 53017.76 88888.00 2019-11-24 12:11:36.404 328 15640.57 399.55 53017.75 88888.00 2019-11-24 12:11:36.904 328 15640.54 399.55 53017.69 88888.00 2019-11-24 12:11:37.404 328 15640.52 399.48 53017.65 88888.00 2019-11-24 12:11:37.904 328 15640.45 399.37 53017.64 88888.00 2019-11-24 12:11:38.404 328 15640.39 399.39 53017.71 88888.00 2019-11-24 12:11:38.904 328 15640.34 399.43 53017.73 88888.00 2019-11-24 12:11:39.404 328 15640.33 399.41 53017.70 88888.00 2019-11-24 12:11:39.904 328 15640.27 399.40 53017.70 88888.00 2019-11-24 12:11:40.404 328 15640.21 399.40 53017.68 88888.00 2019-11-24 12:11:40.904 328 15640.17 399.38 53017.63 88888.00 2019-11-24 12:11:41.404 328 15640.16 399.34 53017.65 88888.00 2019-11-24 12:11:41.904 328 15640.18 399.37 53017.66 88888.00 2019-11-24 12:11:42.404 328 15640.19 399.33 53017.61 88888.00 2019-11-24 12:11:42.904 328 15640.11 399.32 53017.59 88888.00 2019-11-24 12:11:43.404 328 15640.05 399.29 53017.58 88888.00 2019-11-24 12:11:43.904 328 15640.05 399.26 53017.56 88888.00 2019-11-24 12:11:44.404 328 15640.06 399.21 53017.53 88888.00 2019-11-24 12:11:44.904 328 15640.00 399.19 53017.52 88888.00 2019-11-24 12:11:45.404 328 15640.00 399.13 53017.51 88888.00 2019-11-24 12:11:45.904 328 15639.99 399.13 53017.49 88888.00 2019-11-24 12:11:46.404 328 15639.96 399.17 53017.47 88888.00 2019-11-24 12:11:46.904 328 15639.99 399.16 53017.54 88888.00 2019-11-24 12:11:47.404 328 15639.96 399.17 53017.56 88888.00 2019-11-24 12:11:47.904 328 15639.90 399.11 53017.56 88888.00 2019-11-24 12:11:48.404 328 15639.92 399.06 53017.56 88888.00 2019-11-24 12:11:48.904 328 15639.91 399.06 53017.54 88888.00 2019-11-24 12:11:49.404 328 15639.94 399.04 53017.52 88888.00 2019-11-24 12:11:49.904 328 15639.94 399.04 53017.51 88888.00 2019-11-24 12:11:50.404 328 15639.99 399.02 53017.47 88888.00 2019-11-24 12:11:50.904 328 15640.00 399.00 53017.39 88888.00 2019-11-24 12:11:51.404 328 15639.99 398.99 53017.36 88888.00 2019-11-24 12:11:51.904 328 15640.05 399.02 53017.35 88888.00 2019-11-24 12:11:53.404 328 15640.17 398.97 53017.43 88888.00 2019-11-24 12:11:53.904 328 15640.21 398.93 53017.41 88888.00 2019-11-24 12:11:54.404 328 15640.27 398.94 53017.41 88888.00 2019-11-24 12:11:54.904 328 15640.33 398.93 53017.42 88888.00 2019-11-24 12:11:55.404 328 15640.38 398.90 53017.39 88888.00 2019-11-24 12:11:55.904 328 15640.45 398.86 53017.36 88888.00 2019-11-24 12:11:56.404 328 15640.52 398.84 53017.36 88888.00 2019-11-24 12:11:56.904 328 15640.62 398.84 53017.33 88888.00 2019-11-24 12:11:57.404 328 15640.71 398.85 53017.30 88888.00 2019-11-24 12:11:57.904 328 15640.81 398.85 53017.32 88888.00 2019-11-24 12:11:58.404 328 15640.87 398.87 53017.30 88888.00 2019-11-24 12:11:58.904 328 15640.97 398.82 53017.24 88888.00 2019-11-24 12:11:59.404 328 15641.09 398.84 53017.23 88888.00 2019-11-24 12:11:59.904 328 15641.20 398.87 53017.29 88888.00 2019-11-24 12:12:00.404 328 15641.31 398.84 53017.31 88888.00 2019-11-24 12:12:00.904 328 15641.42 398.81 53017.30 88888.00 2019-11-24 12:12:01.404 328 15641.44 398.81 53017.26 88888.00 2019-11-24 12:12:01.904 328 15641.54 398.80 53017.25 88888.00 2019-11-24 12:12:02.404 328 15641.61 398.80 53017.22 88888.00 2019-11-24 12:12:02.904 328 15641.68 398.76 53017.21 88888.00 2019-11-24 12:12:03.404 328 15641.73 398.77 53017.25 88888.00 2019-11-24 12:12:03.904 328 15641.79 398.77 53017.23 88888.00 2019-11-24 12:12:04.404 328 15641.86 398.79 53017.23 88888.00 2019-11-24 12:12:04.904 328 15641.97 398.78 53017.23 88888.00 2019-11-24 12:12:05.404 328 15642.04 398.77 53017.16 88888.00 2019-11-24 12:12:05.904 328 15642.11 398.78 53017.16 88888.00 2019-11-24 12:12:06.404 328 15642.15 398.74 53017.14 88888.00 2019-11-24 12:12:06.904 328 15642.14 398.73 53017.11 88888.00 2019-11-24 12:12:07.404 328 15642.17 398.74 53017.12 88888.00 2019-11-24 12:12:07.904 328 15642.19 398.76 53017.12 88888.00 2019-11-24 12:12:08.404 328 15642.20 398.78 53017.11 88888.00 2019-11-24 12:12:08.904 328 15642.23 398.82 53017.15 88888.00 2019-11-24 12:12:09.404 328 15642.27 398.80 53017.16 88888.00 2019-11-24 12:12:09.904 328 15642.31 398.82 53017.21 88888.00 2019-11-24 12:12:10.904 328 15642.29 398.71 53017.22 88888.00 2019-11-24 12:12:11.404 328 15642.31 398.70 53017.22 88888.00 2019-11-24 12:12:11.904 328 15642.35 398.71 53017.24 88888.00 2019-11-24 12:12:12.404 328 15642.34 398.68 53017.20 88888.00 2019-11-24 12:12:12.904 328 15642.29 398.65 53017.20 88888.00 2019-11-24 12:12:13.404 328 15642.24 398.65 53017.16 88888.00 2019-11-24 12:12:13.904 328 15642.23 398.63 53017.14 88888.00 2019-11-24 12:12:14.404 328 15642.20 398.60 53017.15 88888.00 2019-11-24 12:12:14.904 328 15642.23 398.58 53017.14 88888.00 2019-11-24 12:12:15.404 328 15642.19 398.55 53017.18 88888.00 2019-11-24 12:12:15.904 328 15642.14 398.50 53017.14 88888.00 2019-11-24 12:12:16.404 328 15642.15 398.50 53017.16 88888.00 2019-11-24 12:12:16.904 328 15642.10 398.46 53017.14 88888.00 2019-11-24 12:12:17.404 328 15641.99 398.42 53017.14 88888.00 2019-11-24 12:12:17.904 328 15641.98 398.42 53017.13 88888.00 2019-11-24 12:12:18.404 328 15641.97 398.43 53017.16 88888.00 2019-11-24 12:12:18.904 328 15641.92 398.37 53017.07 88888.00 2019-11-24 12:12:19.404 328 15641.86 398.35 53017.09 88888.00 2019-11-24 12:12:19.904 328 15641.81 398.32 53017.14 88888.00 2019-11-24 12:12:20.404 328 15641.75 398.29 53017.18 88888.00 2019-11-24 12:12:20.904 328 15641.70 398.30 53017.17 88888.00 2019-11-24 12:12:21.404 328 15641.67 398.28 53017.18 88888.00 2019-11-24 12:12:21.904 328 15641.55 398.24 53017.17 88888.00 2019-11-24 12:12:22.404 328 15641.49 398.20 53017.16 88888.00 2019-11-24 12:12:22.904 328 15641.45 398.15 53017.15 88888.00 2019-11-24 12:12:23.404 328 15641.40 398.17 53017.21 88888.00 2019-11-24 12:12:23.904 328 15641.33 398.18 53017.23 88888.00 2019-11-24 12:12:24.404 328 15641.27 398.12 53017.23 88888.00 2019-11-24 12:12:24.904 328 15641.25 398.10 53017.23 88888.00 2019-11-24 12:12:25.404 328 15641.23 398.11 53017.26 88888.00 2019-11-24 12:12:25.904 328 15641.16 398.08 53017.29 88888.00 2019-11-24 12:12:26.404 328 15641.13 398.02 53017.29 88888.00 2019-11-24 12:12:26.904 328 15641.08 398.01 53017.31 88888.00 2019-11-24 12:12:27.404 328 15641.02 398.00 53017.31 88888.00 2019-11-24 12:12:27.904 328 15640.99 398.01 53017.31 88888.00 2019-11-24 12:12:28.404 328 15640.93 398.04 53017.29 88888.00 2019-11-24 12:12:28.904 328 15640.86 398.01 53017.31 88888.00 2019-11-24 12:12:29.404 328 15640.79 397.95 53017.32 88888.00 2019-11-24 12:12:29.904 328 15640.70 397.90 53017.34 88888.00 2019-11-24 12:12:30.404 328 15640.72 397.85 53017.34 88888.00 2019-11-24 12:12:30.904 328 15640.72 397.83 53017.28 88888.00 2019-11-24 12:12:31.404 328 15640.68 397.79 53017.28 88888.00 2019-11-24 12:12:31.904 328 15640.66 397.78 53017.31 88888.00 2019-11-24 12:12:32.404 328 15640.64 397.77 53017.28 88888.00 2019-11-24 12:12:32.904 328 15640.63 397.73 53017.27 88888.00 2019-11-24 12:12:33.404 328 15640.56 397.65 53017.25 88888.00 2019-11-24 12:12:34.404 328 15640.62 397.56 53017.23 88888.00 2019-11-24 12:12:34.904 328 15640.64 397.57 53017.21 88888.00 2019-11-24 12:12:35.404 328 15640.66 397.56 53017.25 88888.00 2019-11-24 12:12:35.904 328 15640.66 397.47 53017.23 88888.00 2019-11-24 12:12:36.404 328 15640.66 397.44 53017.18 88888.00 2019-11-24 12:12:36.904 328 15640.68 397.41 53017.16 88888.00 2019-11-24 12:12:37.404 328 15640.64 397.38 53017.12 88888.00 2019-11-24 12:12:37.904 328 15640.72 397.37 53017.11 88888.00 2019-11-24 12:12:38.404 328 15640.74 397.38 53017.08 88888.00 2019-11-24 12:12:38.904 328 15640.80 397.31 53017.06 88888.00 2019-11-24 12:12:39.404 328 15640.90 397.31 53017.05 88888.00 2019-11-24 12:12:39.904 328 15640.96 397.26 53017.05 88888.00 2019-11-24 12:12:40.404 328 15641.00 397.24 53017.05 88888.00 2019-11-24 12:12:40.904 328 15641.01 397.20 53017.09 88888.00 2019-11-24 12:12:41.404 328 15641.01 397.15 53017.08 88888.00 2019-11-24 12:12:41.904 328 15641.06 397.13 53017.03 88888.00 2019-11-24 12:12:42.404 328 15641.08 397.13 53017.00 88888.00 2019-11-24 12:12:42.904 328 15641.16 397.11 53017.03 88888.00 2019-11-24 12:12:43.404 328 15641.19 397.07 53017.06 88888.00 2019-11-24 12:12:43.904 328 15641.20 397.06 53017.06 88888.00 2019-11-24 12:12:44.404 328 15641.26 397.04 53016.97 88888.00 2019-11-24 12:12:44.904 328 15641.25 397.04 53016.94 88888.00 2019-11-24 12:12:45.404 328 15641.31 397.07 53016.97 88888.00 2019-11-24 12:12:45.904 328 15641.34 397.05 53016.96 88888.00 2019-11-24 12:12:46.404 328 15641.36 397.01 53016.98 88888.00 2019-11-24 12:12:46.904 328 15641.33 396.99 53017.00 88888.00 2019-11-24 12:12:47.404 328 15641.36 396.98 53016.97 88888.00 2019-11-24 12:12:47.904 328 15641.41 397.00 53016.93 88888.00 2019-11-24 12:12:48.404 328 15641.40 396.99 53016.90 88888.00 2019-11-24 12:12:48.904 328 15641.37 396.96 53016.93 88888.00 2019-11-24 12:12:49.404 328 15641.44 396.91 53016.96 88888.00 2019-11-24 12:12:49.904 328 15641.47 396.92 53016.94 88888.00 2019-11-24 12:12:50.404 328 15641.51 396.92 53016.97 88888.00 2019-11-24 12:12:50.904 328 15641.49 396.90 53016.97 88888.00 2019-11-24 12:12:51.404 328 15641.50 396.89 53016.90 88888.00 2019-11-24 12:12:51.904 328 15641.52 396.88 53016.83 88888.00 2019-11-24 12:12:52.404 328 15641.60 396.87 53016.84 88888.00 2019-11-24 12:12:52.904 328 15641.63 396.86 53016.84 88888.00 2019-11-24 12:12:53.404 328 15641.61 396.86 53016.89 88888.00 2019-11-24 12:12:53.904 328 15641.68 396.83 53016.95 88888.00 2019-11-24 12:12:54.404 328 15641.70 396.81 53016.96 88888.00 2019-11-24 12:12:54.904 328 15641.72 396.79 53016.98 88888.00 2019-11-24 12:12:55.404 328 15641.72 396.79 53017.00 88888.00 2019-11-24 12:12:55.904 328 15641.72 396.79 53016.94 88888.00 2019-11-24 12:12:56.404 328 15641.75 396.74 53016.92 88888.00 2019-11-24 12:12:56.904 328 15641.81 396.74 53016.97 88888.00 2019-11-24 12:12:57.404 328 15641.87 396.75 53017.00 88888.00 2019-11-24 12:12:57.904 328 15641.88 396.75 53016.97 88888.00 2019-11-24 12:12:58.404 328 15641.88 396.75 53016.93 88888.00 2019-11-24 12:12:58.904 328 15641.91 396.74 53016.92 88888.00 2019-11-24 12:12:59.404 328 15642.00 396.78 53016.96 88888.00 2019-11-24 12:12:59.904 328 15642.00 396.78 53017.01 88888.00 2019-11-24 12:13:00.404 328 15642.00 396.82 53017.03 88888.00 2019-11-24 12:13:00.904 328 15642.06 396.89 53017.00 88888.00 2019-11-24 12:13:01.404 328 15642.11 396.88 53017.01 88888.00 2019-11-24 12:13:01.904 328 15642.10 396.83 53017.02 88888.00 2019-11-24 12:13:02.404 328 15642.08 396.82 53017.03 88888.00 2019-11-24 12:13:02.904 328 15642.14 396.82 53017.01 88888.00 2019-11-24 12:13:03.404 328 15642.24 396.87 53016.97 88888.00 2019-11-24 12:13:03.904 328 15642.26 396.91 53017.02 88888.00 2019-11-24 12:13:04.404 328 15642.29 396.90 53017.02 88888.00 2019-11-24 12:13:04.904 328 15642.38 396.94 53017.05 88888.00 2019-11-24 12:13:05.404 328 15642.38 397.00 53017.12 88888.00 2019-11-24 12:13:05.904 328 15642.36 397.03 53017.10 88888.00 2019-11-24 12:13:06.404 328 15642.44 397.05 53017.09 88888.00 2019-11-24 12:13:06.904 328 15642.41 397.03 53017.12 88888.00 2019-11-24 12:13:07.404 328 15642.42 396.99 53017.11 88888.00 2019-11-24 12:13:07.904 328 15642.40 397.06 53017.17 88888.00 2019-11-24 12:13:08.404 328 15642.37 397.12 53017.20 88888.00 2019-11-24 12:13:08.904 328 15642.38 397.08 53017.20 88888.00 2019-11-24 12:13:09.404 328 15642.41 397.13 53017.16 88888.00 2019-11-24 12:13:09.904 328 15642.40 397.16 53017.18 88888.00 2019-11-24 12:13:10.404 328 15642.38 397.17 53017.20 88888.00 2019-11-24 12:13:10.904 328 15642.42 397.20 53017.24 88888.00 2019-11-24 12:13:11.404 328 15642.36 397.18 53017.27 88888.00 2019-11-24 12:13:11.904 328 15642.31 397.20 53017.31 88888.00 2019-11-24 12:13:12.404 328 15642.33 397.17 53017.31 88888.00 2019-11-24 12:13:12.904 328 15642.34 397.17 53017.24 88888.00 2019-11-24 12:13:13.404 328 15642.31 397.17 53017.24 88888.00 2019-11-24 12:13:13.904 328 15642.29 397.18 53017.23 88888.00 2019-11-24 12:13:14.404 328 15642.31 397.21 53017.28 88888.00 2019-11-24 12:13:14.904 328 15642.35 397.18 53017.25 88888.00 2019-11-24 12:13:15.904 328 15642.28 397.18 53017.29 88888.00 2019-11-24 12:13:16.404 328 15642.28 397.21 53017.30 88888.00 2019-11-24 12:13:16.904 328 15642.34 397.24 53017.30 88888.00 2019-11-24 12:13:17.404 328 15642.40 397.26 53017.27 88888.00 2019-11-24 12:13:17.904 328 15642.41 397.24 53017.29 88888.00 2019-11-24 12:13:18.404 328 15642.42 397.23 53017.31 88888.00 2019-11-24 12:13:18.904 328 15642.45 397.24 53017.29 88888.00 2019-11-24 12:13:19.404 328 15642.45 397.27 53017.31 88888.00 2019-11-24 12:13:19.904 328 15642.46 397.30 53017.33 88888.00 2019-11-24 12:13:20.404 328 15642.49 397.33 53017.34 88888.00 2019-11-24 12:13:20.904 328 15642.52 397.39 53017.39 88888.00 2019-11-24 12:13:21.404 328 15642.54 397.37 53017.43 88888.00 2019-11-24 12:13:21.904 328 15642.56 397.38 53017.39 88888.00 2019-11-24 12:13:22.404 328 15642.56 397.37 53017.36 88888.00 2019-11-24 12:13:22.904 328 15642.56 397.38 53017.41 88888.00 2019-11-24 12:13:23.904 328 15642.61 397.38 53017.33 88888.00 2019-11-24 12:13:24.404 328 15642.60 397.43 53017.31 88888.00 2019-11-24 12:13:24.904 328 15642.60 397.46 53017.32 88888.00 2019-11-24 12:13:25.404 328 15642.62 397.48 53017.37 88888.00 2019-11-24 12:13:25.904 328 15642.58 397.49 53017.42 88888.00 2019-11-24 12:13:26.404 328 15642.60 397.49 53017.39 88888.00 2019-11-24 12:13:26.904 328 15642.60 397.51 53017.37 88888.00 2019-11-24 12:13:27.404 328 15642.58 397.51 53017.35 88888.00 2019-11-24 12:13:27.904 328 15642.55 397.52 53017.38 88888.00 2019-11-24 12:13:28.404 328 15642.54 397.52 53017.41 88888.00 2019-11-24 12:13:28.904 328 15642.55 397.56 53017.42 88888.00 2019-11-24 12:13:29.404 328 15642.52 397.60 53017.41 88888.00 2019-11-24 12:13:29.904 328 15642.47 397.61 53017.39 88888.00 2019-11-24 12:13:30.404 328 15642.47 397.66 53017.38 88888.00 2019-11-24 12:13:30.904 328 15642.50 397.69 53017.39 88888.00 2019-11-24 12:13:31.404 328 15642.50 397.69 53017.38 88888.00 2019-11-24 12:13:31.904 328 15642.43 397.67 53017.41 88888.00 2019-11-24 12:13:32.404 328 15642.40 397.73 53017.46 88888.00 2019-11-24 12:13:32.904 328 15642.40 397.74 53017.51 88888.00 2019-11-24 12:13:33.404 328 15642.42 397.74 53017.51 88888.00 2019-11-24 12:13:33.904 328 15642.41 397.76 53017.51 88888.00 2019-11-24 12:13:34.404 328 15642.37 397.83 53017.48 88888.00 2019-11-24 12:13:34.904 328 15642.38 397.86 53017.47 88888.00 2019-11-24 12:13:35.404 328 15642.37 397.86 53017.43 88888.00 2019-11-24 12:13:35.904 328 15642.34 397.83 53017.41 88888.00 2019-11-24 12:13:36.404 328 15642.27 397.82 53017.45 88888.00 2019-11-24 12:13:36.904 328 15642.32 397.84 53017.42 88888.00 2019-11-24 12:13:37.404 328 15642.29 397.85 53017.42 88888.00 2019-11-24 12:13:37.904 328 15642.22 397.90 53017.41 88888.00 2019-11-24 12:13:38.404 328 15642.16 397.91 53017.39 88888.00 2019-11-24 12:13:38.904 328 15642.18 397.94 53017.39 88888.00 2019-11-24 12:13:39.404 328 15642.20 397.93 53017.37 88888.00 2019-11-24 12:13:39.904 328 15642.25 397.91 53017.38 88888.00 2019-11-24 12:13:40.404 328 15642.23 397.90 53017.38 88888.00 2019-11-24 12:13:40.904 328 15642.23 397.92 53017.37 88888.00 2019-11-24 12:13:41.404 328 15642.24 397.95 53017.34 88888.00 2019-11-24 12:13:41.904 328 15642.24 397.93 53017.36 88888.00 2019-11-24 12:13:42.404 328 15642.22 397.94 53017.36 88888.00 2019-11-24 12:13:42.904 328 15642.17 397.94 53017.35 88888.00 2019-11-24 12:13:43.404 328 15642.18 397.92 53017.39 88888.00 2019-11-24 12:13:43.905 328 15642.24 397.92 53017.39 88888.00 2019-11-24 12:13:44.405 328 15642.29 397.94 53017.36 88888.00 2019-11-24 12:13:44.905 328 15642.31 397.96 53017.35 88888.00 2019-11-24 12:13:45.405 328 15642.32 397.93 53017.37 88888.00 2019-11-24 12:13:45.905 328 15642.32 397.91 53017.41 88888.00 2019-11-24 12:13:46.405 328 15642.31 397.92 53017.37 88888.00 2019-11-24 12:13:47.405 328 15642.32 397.95 53017.31 88888.00 2019-11-24 12:13:47.905 328 15642.35 397.96 53017.34 88888.00 2019-11-24 12:13:48.405 328 15642.38 397.96 53017.37 88888.00 2019-11-24 12:13:48.905 328 15642.43 397.91 53017.36 88888.00 2019-11-24 12:13:49.405 328 15642.42 397.94 53017.36 88888.00 2019-11-24 12:13:49.905 328 15642.43 397.96 53017.38 88888.00 2019-11-24 12:13:50.405 328 15642.47 397.98 53017.38 88888.00 2019-11-24 12:13:50.905 328 15642.52 397.94 53017.36 88888.00 2019-11-24 12:13:51.405 328 15642.54 397.95 53017.42 88888.00 2019-11-24 12:13:51.905 328 15642.62 398.00 53017.41 88888.00 2019-11-24 12:13:52.405 328 15642.67 398.02 53017.41 88888.00 2019-11-24 12:13:52.905 328 15642.69 398.03 53017.39 88888.00 2019-11-24 12:13:53.405 328 15642.76 398.05 53017.31 88888.00 2019-11-24 12:13:53.905 328 15642.74 398.04 53017.29 88888.00 2019-11-24 12:13:54.405 328 15642.80 398.09 53017.32 88888.00 2019-11-24 12:13:54.905 328 15642.83 398.11 53017.35 88888.00 2019-11-24 12:13:55.405 328 15642.88 398.12 53017.36 88888.00 2019-11-24 12:13:55.905 328 15642.96 398.18 53017.43 88888.00 2019-11-24 12:13:56.405 328 15643.04 398.21 53017.45 88888.00 2019-11-24 12:13:56.905 328 15643.08 398.21 53017.41 88888.00 2019-11-24 12:13:57.405 328 15643.17 398.22 53017.41 88888.00 2019-11-24 12:13:57.905 328 15643.22 398.22 53017.38 88888.00 2019-11-24 12:13:58.405 328 15643.19 398.27 53017.42 88888.00 2019-11-24 12:13:58.905 328 15643.28 398.30 53017.45 88888.00 2019-11-24 12:13:59.405 328 15643.34 398.33 53017.41 88888.00 2019-11-24 12:13:59.905 328 15643.40 398.34 53017.46 88888.00 2019-11-24 12:14:00.405 328 15643.40 398.35 53017.49 88888.00 2019-11-24 12:14:00.905 328 15643.43 398.35 53017.49 88888.00 2019-11-24 12:14:01.405 328 15643.51 398.36 53017.42 88888.00 2019-11-24 12:14:01.905 328 15643.61 398.41 53017.50 88888.00 2019-11-24 12:14:02.405 328 15643.69 398.45 53017.55 88888.00 2019-11-24 12:14:02.905 328 15643.73 398.46 53017.49 88888.00 2019-11-24 12:14:03.405 328 15643.82 398.47 53017.49 88888.00 2019-11-24 12:14:03.905 328 15643.86 398.52 53017.53 88888.00 2019-11-24 12:14:04.405 328 15643.87 398.54 53017.55 88888.00 2019-11-24 12:14:04.905 328 15643.92 398.54 53017.49 88888.00 2019-11-24 12:14:05.405 328 15644.01 398.53 53017.48 88888.00 2019-11-24 12:14:05.905 328 15644.04 398.52 53017.49 88888.00 2019-11-24 12:14:06.405 328 15644.05 398.55 53017.53 88888.00 2019-11-24 12:14:06.905 328 15644.08 398.61 53017.56 88888.00 2019-11-24 12:14:07.405 328 15644.10 398.64 53017.57 88888.00 2019-11-24 12:14:07.905 328 15644.15 398.64 53017.55 88888.00 2019-11-24 12:14:08.405 328 15644.16 398.65 53017.56 88888.00 2019-11-24 12:14:08.905 328 15644.21 398.70 53017.61 88888.00 2019-11-24 12:14:09.405 328 15644.25 398.72 53017.63 88888.00 2019-11-24 12:14:09.905 328 15644.28 398.70 53017.59 88888.00 2019-11-24 12:14:10.405 328 15644.34 398.70 53017.63 88888.00 2019-11-24 12:14:10.905 328 15644.37 398.71 53017.69 88888.00 2019-11-24 12:14:11.405 328 15644.36 398.70 53017.70 88888.00 2019-11-24 12:14:11.905 328 15644.36 398.70 53017.65 88888.00 2019-11-24 12:14:12.405 328 15644.36 398.70 53017.63 88888.00 2019-11-24 12:14:12.905 328 15644.39 398.73 53017.67 88888.00 2019-11-24 12:14:13.405 328 15644.43 398.74 53017.71 88888.00 2019-11-24 12:14:13.905 328 15644.46 398.78 53017.73 88888.00 2019-11-24 12:14:14.405 328 15644.52 398.81 53017.75 88888.00 2019-11-24 12:14:14.905 328 15644.59 398.85 53017.73 88888.00 2019-11-24 12:14:15.405 328 15644.59 398.85 53017.66 88888.00 2019-11-24 12:14:15.905 328 15644.61 398.84 53017.70 88888.00 2019-11-24 12:14:16.905 328 15644.64 398.79 53017.75 88888.00 2019-11-24 12:14:17.405 328 15644.67 398.80 53017.81 88888.00 2019-11-24 12:14:17.905 328 15644.71 398.79 53017.83 88888.00 2019-11-24 12:14:18.905 328 15644.79 398.85 53017.87 88888.00 2019-11-24 12:14:19.405 328 15644.80 398.86 53017.89 88888.00 2019-11-24 12:14:19.905 328 15644.82 398.87 53017.93 88888.00 2019-11-24 12:14:20.405 328 15644.86 398.90 53017.91 88888.00 2019-11-24 12:14:20.905 328 15644.91 398.88 53017.89 88888.00 2019-11-24 12:14:21.405 328 15644.96 398.86 53017.84 88888.00 2019-11-24 12:14:21.905 328 15644.98 398.87 53017.81 88888.00 2019-11-24 12:14:22.405 328 15645.06 398.82 53017.82 88888.00 2019-11-24 12:14:22.905 328 15645.13 398.85 53017.82 88888.00 2019-11-24 12:14:23.405 328 15645.20 398.89 53017.83 88888.00 2019-11-24 12:14:23.905 328 15645.22 398.87 53017.84 88888.00 2019-11-24 12:14:24.405 328 15645.18 398.87 53017.88 88888.00 2019-11-24 12:14:24.905 328 15645.23 398.82 53017.91 88888.00 2019-11-24 12:14:25.405 328 15645.26 398.81 53017.91 88888.00 2019-11-24 12:14:25.905 328 15645.25 398.80 53017.90 88888.00 2019-11-24 12:14:26.405 328 15645.26 398.76 53017.90 88888.00 2019-11-24 12:14:26.905 328 15645.23 398.78 53017.90 88888.00 2019-11-24 12:14:27.405 328 15645.23 398.79 53017.86 88888.00 2019-11-24 12:14:27.905 328 15645.27 398.72 53017.82 88888.00 2019-11-24 12:14:28.905 328 15645.36 398.68 53017.78 88888.00 2019-11-24 12:14:29.405 328 15645.36 398.69 53017.73 88888.00 2019-11-24 12:14:29.905 328 15645.38 398.63 53017.70 88888.00 2019-11-24 12:14:30.405 328 15645.40 398.63 53017.69 88888.00 2019-11-24 12:14:30.905 328 15645.44 398.58 53017.68 88888.00 2019-11-24 12:14:31.405 328 15645.52 398.54 53017.72 88888.00 2019-11-24 12:14:31.905 328 15645.54 398.53 53017.69 88888.00 2019-11-24 12:14:32.405 328 15645.59 398.51 53017.73 88888.00 2019-11-24 12:14:32.905 328 15645.62 398.46 53017.75 88888.00 2019-11-24 12:14:33.405 328 15645.67 398.42 53017.77 88888.00 2019-11-24 12:14:33.905 328 15645.72 398.37 53017.76 88888.00 2019-11-24 12:14:34.405 328 15645.77 398.35 53017.74 88888.00 2019-11-24 12:14:34.905 328 15645.76 398.30 53017.77 88888.00 2019-11-24 12:14:35.405 328 15645.81 398.28 53017.76 88888.00 2019-11-24 12:14:35.905 328 15645.92 398.24 53017.75 88888.00 2019-11-24 12:14:36.405 328 15645.97 398.19 53017.74 88888.00 2019-11-24 12:14:36.905 328 15646.04 398.17 53017.73 88888.00 2019-11-24 12:14:37.405 328 15646.08 398.12 53017.72 88888.00 2019-11-24 12:14:37.905 328 15646.15 398.10 53017.72 88888.00 2019-11-24 12:14:38.405 328 15646.21 398.10 53017.75 88888.00 2019-11-24 12:14:38.905 328 15646.27 398.09 53017.79 88888.00 2019-11-24 12:14:39.405 328 15646.36 398.08 53017.74 88888.00 2019-11-24 12:14:39.905 328 15646.43 398.02 53017.75 88888.00 2019-11-24 12:14:40.405 328 15646.53 397.98 53017.73 88888.00 2019-11-24 12:14:40.905 328 15646.59 397.94 53017.71 88888.00 2019-11-24 12:14:41.405 328 15646.68 397.92 53017.74 88888.00 2019-11-24 12:14:41.905 328 15646.77 397.91 53017.74 88888.00 2019-11-24 12:14:42.405 328 15646.83 397.91 53017.70 88888.00 2019-11-24 12:14:42.905 328 15646.92 397.92 53017.71 88888.00 2019-11-24 12:14:43.405 328 15646.99 397.90 53017.73 88888.00 2019-11-24 12:14:43.905 328 15647.06 397.87 53017.71 88888.00 2019-11-24 12:14:44.405 328 15647.13 397.86 53017.70 88888.00 2019-11-24 12:14:44.905 328 15647.21 397.83 53017.73 88888.00 2019-11-24 12:14:45.405 328 15647.29 397.82 53017.75 88888.00 2019-11-24 12:14:45.905 328 15647.35 397.82 53017.71 88888.00 2019-11-24 12:14:46.905 328 15647.40 397.78 53017.66 88888.00 2019-11-24 12:14:47.405 328 15647.42 397.82 53017.63 88888.00 2019-11-24 12:14:47.905 328 15647.46 397.79 53017.61 88888.00 2019-11-24 12:14:48.405 328 15647.51 397.76 53017.55 88888.00 2019-11-24 12:14:48.905 328 15647.55 397.74 53017.51 88888.00 2019-11-24 12:14:49.405 328 15647.53 397.69 53017.53 88888.00 2019-11-24 12:14:49.905 328 15647.53 397.65 53017.52 88888.00 2019-11-24 12:14:50.405 328 15647.51 397.61 53017.50 88888.00 2019-11-24 12:14:50.905 328 15647.51 397.57 53017.45 88888.00 2019-11-24 12:14:51.405 328 15647.48 397.52 53017.46 88888.00 2019-11-24 12:14:51.905 328 15647.44 397.50 53017.48 88888.00 2019-11-24 12:14:52.405 328 15647.42 397.48 53017.50 88888.00 2019-11-24 12:14:52.905 328 15647.41 397.42 53017.48 88888.00 2019-11-24 12:14:53.405 328 15647.35 397.33 53017.48 88888.00 2019-11-24 12:14:53.905 328 15647.33 397.30 53017.47 88888.00 2019-11-24 12:14:54.405 328 15647.32 397.25 53017.44 88888.00 2019-11-24 12:14:54.905 328 15647.30 397.18 53017.42 88888.00 2019-11-24 12:14:55.405 328 15647.30 397.17 53017.41 88888.00 2019-11-24 12:14:55.905 328 15647.29 397.13 53017.36 88888.00 2019-11-24 12:14:56.405 328 15647.24 397.05 53017.33 88888.00 2019-11-24 12:14:56.905 328 15647.24 397.00 53017.28 88888.00 2019-11-24 12:14:57.405 328 15647.19 396.91 53017.29 88888.00 2019-11-24 12:14:57.905 328 15647.17 396.88 53017.30 88888.00 2019-11-24 12:14:58.405 328 15647.15 396.83 53017.31 88888.00 2019-11-24 12:14:58.905 328 15647.12 396.78 53017.34 88888.00 2019-11-24 12:14:59.405 328 15647.10 396.71 53017.30 88888.00 2019-11-24 12:15:00.405 328 15647.02 396.63 53017.26 88888.00 2019-11-24 12:15:00.905 328 15646.98 396.61 53017.27 88888.00 2019-11-24 12:15:01.405 328 15647.03 396.55 53017.32 88888.00 2019-11-24 12:15:01.905 328 15647.06 396.48 53017.32 88888.00 2019-11-24 12:15:02.405 328 15647.01 396.45 53017.30 88888.00 2019-11-24 12:15:02.905 328 15646.98 396.39 53017.31 88888.00 2019-11-24 12:15:03.405 328 15646.95 396.36 53017.33 88888.00 2019-11-24 12:15:03.905 328 15646.96 396.35 53017.35 88888.00 2019-11-24 12:15:04.405 328 15646.96 396.30 53017.38 88888.00 2019-11-24 12:15:04.905 328 15646.93 396.26 53017.31 88888.00 2019-11-24 12:15:05.405 328 15646.93 396.20 53017.26 88888.00 2019-11-24 12:15:05.905 328 15646.84 396.17 53017.28 88888.00 2019-11-24 12:15:06.405 328 15646.78 396.14 53017.32 88888.00 2019-11-24 12:15:06.905 328 15646.83 396.12 53017.38 88888.00 2019-11-24 12:15:07.405 328 15646.86 396.05 53017.41 88888.00 2019-11-24 12:15:07.905 328 15646.86 395.96 53017.38 88888.00 2019-11-24 12:15:08.405 328 15646.81 395.88 53017.32 88888.00 2019-11-24 12:15:08.905 328 15646.77 395.85 53017.34 88888.00 2019-11-24 12:15:09.405 328 15646.76 395.79 53017.37 88888.00 2019-11-24 12:15:10.405 328 15646.84 395.71 53017.37 88888.00 2019-11-24 12:15:10.905 328 15646.84 395.63 53017.39 88888.00 2019-11-24 12:15:11.405 328 15646.83 395.56 53017.36 88888.00 2019-11-24 12:15:11.905 328 15646.83 395.49 53017.35 88888.00 2019-11-24 12:15:12.405 328 15646.87 395.48 53017.35 88888.00 2019-11-24 12:15:12.905 328 15646.89 395.42 53017.37 88888.00 2019-11-24 12:15:13.405 328 15646.87 395.39 53017.37 88888.00 2019-11-24 12:15:13.905 328 15646.92 395.30 53017.38 88888.00 2019-11-24 12:15:14.405 328 15646.98 395.25 53017.38 88888.00 2019-11-24 12:15:14.905 328 15647.05 395.25 53017.41 88888.00 2019-11-24 12:15:15.405 328 15647.08 395.22 53017.38 88888.00 2019-11-24 12:15:15.905 328 15647.12 395.16 53017.33 88888.00 2019-11-24 12:15:16.405 328 15647.19 395.11 53017.36 88888.00 2019-11-24 12:15:16.905 328 15647.22 395.06 53017.36 88888.00 2019-11-24 12:15:17.405 328 15647.26 395.02 53017.31 88888.00 2019-11-24 12:15:17.905 328 15647.34 394.96 53017.26 88888.00 2019-11-24 12:15:18.405 328 15647.41 394.90 53017.18 88888.00 2019-11-24 12:15:18.905 328 15647.48 394.84 53017.13 88888.00 2019-11-24 12:15:19.405 328 15647.56 394.76 53017.08 88888.00 2019-11-24 12:15:19.905 328 15647.58 394.71 53017.06 88888.00 2019-11-24 12:15:20.405 328 15647.62 394.64 53017.05 88888.00 2019-11-24 12:15:20.905 328 15647.68 394.61 53017.05 88888.00 2019-11-24 12:15:21.405 328 15647.77 394.56 53017.05 88888.00 2019-11-24 12:15:21.905 328 15647.80 394.54 53017.08 88888.00 2019-11-24 12:15:22.405 328 15647.79 394.48 53017.11 88888.00 2019-11-24 12:15:22.905 328 15647.83 394.42 53017.10 88888.00 2019-11-24 12:15:23.405 328 15647.82 394.33 53017.03 88888.00 2019-11-24 12:15:23.905 328 15647.84 394.31 53017.02 88888.00 2019-11-24 12:15:24.405 328 15647.86 394.30 53017.00 88888.00 2019-11-24 12:15:24.905 328 15647.87 394.26 53016.95 88888.00 2019-11-24 12:15:25.405 328 15647.85 394.20 53016.96 88888.00 2019-11-24 12:15:25.905 328 15647.84 394.19 53016.96 88888.00 2019-11-24 12:15:26.405 328 15647.78 394.14 53016.96 88888.00 2019-11-24 12:15:26.905 328 15647.77 394.10 53017.01 88888.00 2019-11-24 12:15:27.405 328 15647.76 394.04 53016.98 88888.00 2019-11-24 12:15:27.905 328 15647.69 393.96 53016.97 88888.00 2019-11-24 12:15:28.405 328 15647.70 393.94 53016.94 88888.00 2019-11-24 12:15:28.905 328 15647.69 393.89 53016.91 88888.00 2019-11-24 12:15:29.405 328 15647.70 393.86 53016.96 88888.00 2019-11-24 12:15:29.905 328 15647.70 393.80 53016.96 88888.00 2019-11-24 12:15:30.405 328 15647.67 393.75 53016.95 88888.00 2019-11-24 12:15:30.905 328 15647.61 393.70 53016.96 88888.00 2019-11-24 12:15:31.405 328 15647.59 393.67 53016.96 88888.00 2019-11-24 12:15:31.905 328 15647.58 393.63 53016.96 88888.00 2019-11-24 12:15:32.405 328 15647.52 393.61 53016.92 88888.00 2019-11-24 12:15:32.905 328 15647.52 393.58 53016.86 88888.00 2019-11-24 12:15:33.405 328 15647.48 393.51 53016.87 88888.00 2019-11-24 12:15:33.905 328 15647.47 393.43 53016.87 88888.00 2019-11-24 12:15:34.405 328 15647.40 393.40 53016.86 88888.00 2019-11-24 12:15:34.905 328 15647.38 393.34 53016.87 88888.00 2019-11-24 12:15:35.405 328 15647.39 393.32 53016.88 88888.00 2019-11-24 12:15:35.905 328 15647.39 393.28 53016.89 88888.00 2019-11-24 12:15:36.405 328 15647.33 393.23 53016.88 88888.00 2019-11-24 12:15:36.905 328 15647.29 393.17 53016.91 88888.00 2019-11-24 12:15:37.405 328 15647.32 393.10 53016.89 88888.00 2019-11-24 12:15:37.905 328 15647.34 393.05 53016.88 88888.00 2019-11-24 12:15:38.405 328 15647.34 393.00 53016.89 88888.00 2019-11-24 12:15:38.905 328 15647.31 392.94 53016.86 88888.00 2019-11-24 12:15:39.405 328 15647.35 392.84 53016.78 88888.00 2019-11-24 12:15:39.905 328 15647.37 392.77 53016.80 88888.00 2019-11-24 12:15:40.405 328 15647.37 392.76 53016.77 88888.00 2019-11-24 12:15:40.905 328 15647.34 392.72 53016.73 88888.00 2019-11-24 12:15:42.405 328 15647.38 392.63 53016.64 88888.00 2019-11-24 12:15:42.905 328 15647.33 392.55 53016.68 88888.00 2019-11-24 12:15:43.405 328 15647.33 392.53 53016.73 88888.00 2019-11-24 12:15:43.905 328 15647.40 392.51 53016.71 88888.00 2019-11-24 12:15:44.405 328 15647.42 392.42 53016.70 88888.00 2019-11-24 12:15:44.905 328 15647.40 392.34 53016.73 88888.00 2019-11-24 12:15:45.405 328 15647.43 392.37 53016.76 88888.00 2019-11-24 12:15:45.905 328 15647.47 392.32 53016.80 88888.00 2019-11-24 12:15:46.405 328 15647.50 392.27 53016.78 88888.00 2019-11-24 12:15:46.905 328 15647.55 392.29 53016.80 88888.00 2019-11-24 12:15:47.405 328 15647.52 392.24 53016.83 88888.00 2019-11-24 12:15:47.905 328 15647.51 392.22 53016.81 88888.00 2019-11-24 12:15:48.405 328 15647.55 392.19 53016.78 88888.00 2019-11-24 12:15:48.905 328 15647.53 392.12 53016.75 88888.00 2019-11-24 12:15:49.405 328 15647.51 392.10 53016.81 88888.00 2019-11-24 12:15:49.905 328 15647.52 392.04 53016.86 88888.00 2019-11-24 12:15:50.405 328 15647.50 391.97 53016.87 88888.00 2019-11-24 12:15:50.905 328 15647.48 391.91 53016.81 88888.00 2019-11-24 12:15:51.905 328 15647.40 391.85 53016.82 88888.00 2019-11-24 12:15:52.405 328 15647.39 391.77 53016.84 88888.00 2019-11-24 12:15:52.905 328 15647.37 391.71 53016.75 88888.00 2019-11-24 12:15:53.405 328 15647.32 391.64 53016.71 88888.00 2019-11-24 12:15:53.905 328 15647.32 391.56 53016.72 88888.00 2019-11-24 12:15:54.405 328 15647.28 391.46 53016.76 88888.00 2019-11-24 12:15:54.905 328 15647.19 391.39 53016.74 88888.00 2019-11-24 12:15:55.405 328 15647.14 391.35 53016.72 88888.00 2019-11-24 12:15:55.905 328 15647.15 391.27 53016.70 88888.00 2019-11-24 12:15:56.405 328 15647.11 391.19 53016.71 88888.00 2019-11-24 12:15:56.905 328 15647.07 391.09 53016.76 88888.00 2019-11-24 12:15:57.405 328 15646.98 391.03 53016.75 88888.00 2019-11-24 12:15:57.905 328 15646.94 390.95 53016.71 88888.00 2019-11-24 12:15:58.405 328 15646.92 390.86 53016.68 88888.00 2019-11-24 12:15:58.905 328 15646.83 390.77 53016.66 88888.00 2019-11-24 12:15:59.905 328 15646.74 390.66 53016.64 88888.00 2019-11-24 12:16:00.405 328 15646.70 390.61 53016.54 88888.00 2019-11-24 12:16:00.905 328 15646.68 390.53 53016.53 88888.00 2019-11-24 12:16:01.405 328 15646.63 390.46 53016.50 88888.00 2019-11-24 12:16:01.905 328 15646.60 390.38 53016.49 88888.00 2019-11-24 12:16:02.405 328 15646.54 390.32 53016.46 88888.00 2019-11-24 12:16:02.905 328 15646.53 390.29 53016.42 88888.00 2019-11-24 12:16:03.405 328 15646.49 390.20 53016.38 88888.00 2019-11-24 12:16:03.905 328 15646.47 390.17 53016.37 88888.00 2019-11-24 12:16:04.405 328 15646.38 390.08 53016.36 88888.00 2019-11-24 12:16:04.905 328 15646.30 389.97 53016.36 88888.00 2019-11-24 12:16:05.405 328 15646.29 389.88 53016.30 88888.00 2019-11-24 12:16:05.905 328 15646.21 389.80 53016.25 88888.00 2019-11-24 12:16:06.405 328 15646.18 389.77 53016.22 88888.00 2019-11-24 12:16:06.905 328 15646.13 389.68 53016.21 88888.00 2019-11-24 12:16:07.405 328 15646.13 389.56 53016.22 88888.00 2019-11-24 12:16:07.905 328 15646.12 389.54 53016.22 88888.00 2019-11-24 12:16:08.405 328 15646.11 389.49 53016.21 88888.00 2019-11-24 12:16:08.905 328 15646.03 389.38 53016.22 88888.00 2019-11-24 12:16:09.405 328 15645.99 389.32 53016.15 88888.00 2019-11-24 12:16:09.905 328 15645.99 389.29 53016.11 88888.00 2019-11-24 12:16:10.405 328 15645.93 389.20 53016.09 88888.00 2019-11-24 12:16:10.905 328 15645.92 389.16 53016.14 88888.00 2019-11-24 12:16:11.405 328 15645.93 389.12 53016.18 88888.00 2019-11-24 12:16:11.905 328 15645.92 389.05 53016.21 88888.00 2019-11-24 12:16:12.405 328 15645.90 388.99 53016.22 88888.00 2019-11-24 12:16:12.905 328 15645.86 388.92 53016.18 88888.00 2019-11-24 12:16:13.405 328 15645.83 388.86 53016.13 88888.00 2019-11-24 12:16:13.905 328 15645.79 388.80 53016.12 88888.00 2019-11-24 12:16:14.405 328 15645.75 388.80 53016.12 88888.00 2019-11-24 12:16:14.905 328 15645.76 388.77 53016.15 88888.00 2019-11-24 12:16:15.405 328 15645.78 388.73 53016.16 88888.00 2019-11-24 12:16:15.905 328 15645.80 388.69 53016.14 88888.00 2019-11-24 12:16:16.405 328 15645.80 388.62 53016.13 88888.00 2019-11-24 12:16:16.905 328 15645.75 388.62 53016.11 88888.00 2019-11-24 12:16:17.405 328 15645.77 388.59 53016.06 88888.00 2019-11-24 12:16:17.905 328 15645.75 388.54 53016.07 88888.00 2019-11-24 12:16:18.405 328 15645.72 388.51 53016.10 88888.00 2019-11-24 12:16:18.905 328 15645.71 388.45 53016.18 88888.00 2019-11-24 12:16:19.405 328 15645.69 388.45 53016.21 88888.00 2019-11-24 12:16:19.905 328 15645.70 388.45 53016.17 88888.00 2019-11-24 12:16:20.405 328 15645.68 388.47 53016.22 88888.00 2019-11-24 12:16:20.905 328 15645.71 388.43 53016.23 88888.00 2019-11-24 12:16:21.405 328 15645.71 388.40 53016.20 88888.00 2019-11-24 12:16:21.905 328 15645.74 388.43 53016.17 88888.00 2019-11-24 12:16:22.405 328 15645.74 388.44 53016.17 88888.00 2019-11-24 12:16:22.905 328 15645.72 388.45 53016.17 88888.00 2019-11-24 12:16:23.405 328 15645.74 388.42 53016.25 88888.00 2019-11-24 12:16:23.905 328 15645.78 388.41 53016.27 88888.00 2019-11-24 12:16:24.405 328 15645.83 388.39 53016.22 88888.00 2019-11-24 12:16:24.905 328 15645.83 388.42 53016.18 88888.00 2019-11-24 12:16:25.405 328 15645.74 388.43 53016.22 88888.00 2019-11-24 12:16:25.905 328 15645.76 388.41 53016.28 88888.00 2019-11-24 12:16:26.405 328 15645.76 388.35 53016.26 88888.00 2019-11-24 12:16:26.905 328 15645.75 388.40 53016.22 88888.00 2019-11-24 12:16:27.405 328 15645.74 388.42 53016.25 88888.00 2019-11-24 12:16:27.905 328 15645.70 388.37 53016.28 88888.00 2019-11-24 12:16:28.405 328 15645.67 388.35 53016.37 88888.00 2019-11-24 12:16:28.905 328 15645.69 388.32 53016.43 88888.00 2019-11-24 12:16:29.405 328 15645.70 388.31 53016.42 88888.00 2019-11-24 12:16:29.905 328 15645.66 388.24 53016.45 88888.00 2019-11-24 12:16:30.405 328 15645.61 388.24 53016.46 88888.00 2019-11-24 12:16:30.905 328 15645.57 388.23 53016.42 88888.00 2019-11-24 12:16:31.405 328 15645.48 388.19 53016.45 88888.00 2019-11-24 12:16:31.905 328 15645.40 388.14 53016.47 88888.00 2019-11-24 12:16:32.405 328 15645.38 388.13 53016.46 88888.00 2019-11-24 12:16:32.905 328 15645.30 388.10 53016.53 88888.00 2019-11-24 12:16:33.405 328 15645.22 388.08 53016.64 88888.00 2019-11-24 12:16:33.905 328 15645.11 388.01 53016.60 88888.00 2019-11-24 12:16:34.405 328 15644.98 387.95 53016.58 88888.00 2019-11-24 12:16:34.905 328 15644.90 387.91 53016.60 88888.00 2019-11-24 12:16:35.405 328 15644.88 387.90 53016.58 88888.00 2019-11-24 12:16:35.905 328 15644.79 387.87 53016.58 88888.00 2019-11-24 12:16:36.405 328 15644.70 387.80 53016.60 88888.00 2019-11-24 12:16:36.905 328 15644.60 387.78 53016.56 88888.00 2019-11-24 12:16:37.405 328 15644.53 387.71 53016.62 88888.00 2019-11-24 12:16:37.905 328 15644.44 387.69 53016.61 88888.00 2019-11-24 12:16:38.405 328 15644.35 387.63 53016.62 88888.00 2019-11-24 12:16:38.905 328 15644.27 387.54 53016.57 88888.00 2019-11-24 12:16:39.405 328 15644.18 387.49 53016.53 88888.00 2019-11-24 12:16:39.905 328 15644.15 387.47 53016.55 88888.00 2019-11-24 12:16:40.405 328 15644.10 387.44 53016.54 88888.00 2019-11-24 12:16:40.905 328 15644.05 387.35 53016.50 88888.00 2019-11-24 12:16:41.405 328 15643.97 387.29 53016.50 88888.00 2019-11-24 12:16:41.905 328 15643.90 387.22 53016.53 88888.00 2019-11-24 12:16:42.405 328 15643.89 387.20 53016.52 88888.00 2019-11-24 12:16:42.905 328 15643.86 387.09 53016.50 88888.00 2019-11-24 12:16:43.405 328 15643.80 387.04 53016.55 88888.00 2019-11-24 12:16:43.905 328 15643.77 387.01 53016.58 88888.00 2019-11-24 12:16:44.405 328 15643.80 386.97 53016.57 88888.00 2019-11-24 12:16:44.905 328 15643.80 386.92 53016.58 88888.00 2019-11-24 12:16:45.405 328 15643.73 386.90 53016.57 88888.00 2019-11-24 12:16:45.905 328 15643.73 386.86 53016.55 88888.00 2019-11-24 12:16:46.405 328 15643.77 386.81 53016.56 88888.00 2019-11-24 12:16:46.905 328 15643.72 386.80 53016.62 88888.00 2019-11-24 12:16:47.405 328 15643.72 386.78 53016.60 88888.00 2019-11-24 12:16:47.905 328 15643.70 386.77 53016.57 88888.00 2019-11-24 12:16:48.405 328 15643.71 386.72 53016.57 88888.00 2019-11-24 12:16:48.905 328 15643.69 386.68 53016.58 88888.00 2019-11-24 12:16:49.405 328 15643.70 386.64 53016.57 88888.00 2019-11-24 12:16:49.905 328 15643.71 386.63 53016.58 88888.00 2019-11-24 12:16:50.405 328 15643.79 386.61 53016.57 88888.00 2019-11-24 12:16:50.905 328 15643.79 386.60 53016.56 88888.00 2019-11-24 12:16:51.405 328 15643.78 386.58 53016.53 88888.00 2019-11-24 12:16:51.905 328 15643.78 386.61 53016.50 88888.00 2019-11-24 12:16:52.405 328 15643.87 386.63 53016.51 88888.00 2019-11-24 12:16:52.905 328 15643.94 386.60 53016.55 88888.00 2019-11-24 12:16:53.405 328 15643.88 386.55 53016.62 88888.00 2019-11-24 12:16:53.905 328 15643.86 386.53 53016.64 88888.00 2019-11-24 12:16:54.905 328 15643.95 386.52 53016.64 88888.00 2019-11-24 12:16:55.405 328 15643.95 386.52 53016.69 88888.00 2019-11-24 12:16:55.905 328 15643.92 386.50 53016.70 88888.00 2019-11-24 12:16:56.405 328 15643.95 386.49 53016.64 88888.00 2019-11-24 12:16:56.905 328 15643.95 386.46 53016.64 88888.00 2019-11-24 12:16:57.405 328 15643.99 386.51 53016.65 88888.00 2019-11-24 12:16:57.905 328 15644.00 386.55 53016.66 88888.00 2019-11-24 12:16:58.405 328 15644.04 386.57 53016.64 88888.00 2019-11-24 12:16:58.905 328 15644.08 386.57 53016.61 88888.00 2019-11-24 12:16:59.405 328 15644.14 386.54 53016.61 88888.00 2019-11-24 12:16:59.905 328 15644.23 386.53 53016.62 88888.00 2019-11-24 12:17:00.405 328 15644.30 386.53 53016.63 88888.00 2019-11-24 12:17:00.905 328 15644.31 386.51 53016.61 88888.00 2019-11-24 12:17:01.405 328 15644.37 386.52 53016.63 88888.00 2019-11-24 12:17:01.905 328 15644.42 386.52 53016.62 88888.00 2019-11-24 12:17:02.405 328 15644.48 386.52 53016.64 88888.00 2019-11-24 12:17:02.905 328 15644.58 386.50 53016.64 88888.00 2019-11-24 12:17:03.405 328 15644.64 386.50 53016.66 88888.00 2019-11-24 12:17:03.905 328 15644.67 386.49 53016.66 88888.00 2019-11-24 12:17:04.905 328 15644.72 386.52 53016.64 88888.00 2019-11-24 12:17:05.405 328 15644.75 386.58 53016.63 88888.00 2019-11-24 12:17:05.905 328 15644.78 386.59 53016.65 88888.00 2019-11-24 12:17:06.405 328 15644.82 386.57 53016.68 88888.00 2019-11-24 12:17:06.905 328 15644.81 386.53 53016.70 88888.00 2019-11-24 12:17:07.405 328 15644.73 386.54 53016.71 88888.00 2019-11-24 12:17:07.905 328 15644.71 386.52 53016.70 88888.00 2019-11-24 12:17:08.405 328 15644.64 386.52 53016.67 88888.00 2019-11-24 12:17:08.905 328 15644.54 386.53 53016.64 88888.00 2019-11-24 12:17:09.405 328 15644.45 386.50 53016.65 88888.00 2019-11-24 12:17:09.905 328 15644.37 386.49 53016.72 88888.00 2019-11-24 12:17:10.405 328 15644.30 386.48 53016.76 88888.00 2019-11-24 12:17:10.905 328 15644.14 386.46 53016.81 88888.00 2019-11-24 12:17:11.405 328 15644.04 386.41 53016.84 88888.00 2019-11-24 12:17:11.905 328 15643.89 386.38 53016.90 88888.00 2019-11-24 12:17:12.405 328 15643.72 386.34 53016.90 88888.00 2019-11-24 12:17:12.905 328 15643.55 386.29 53016.91 88888.00 2019-11-24 12:17:13.405 328 15643.45 386.28 53016.89 88888.00 2019-11-24 12:17:13.905 328 15643.35 386.24 53016.95 88888.00 2019-11-24 12:17:14.405 328 15643.17 386.20 53016.94 88888.00 2019-11-24 12:17:14.905 328 15643.06 386.20 53016.91 88888.00 2019-11-24 12:17:15.405 328 15642.89 386.11 53016.93 88888.00 2019-11-24 12:17:15.905 328 15642.73 386.03 53016.95 88888.00 2019-11-24 12:17:16.405 328 15642.54 385.98 53017.00 88888.00 2019-11-24 12:17:16.905 328 15642.40 385.92 53017.00 88888.00 2019-11-24 12:17:17.405 328 15642.24 385.89 53017.00 88888.00 2019-11-24 12:17:17.905 328 15642.09 385.83 53016.96 88888.00 2019-11-24 12:17:18.405 328 15641.97 385.77 53016.96 88888.00 2019-11-24 12:17:18.905 328 15641.86 385.69 53017.05 88888.00 2019-11-24 12:17:19.405 328 15641.78 385.63 53016.98 88888.00 2019-11-24 12:17:19.905 328 15641.68 385.58 53016.92 88888.00 2019-11-24 12:17:20.405 328 15641.56 385.53 53016.93 88888.00 2019-11-24 12:17:20.905 328 15641.45 385.49 53016.94 88888.00 2019-11-24 12:17:21.405 328 15641.38 385.45 53016.97 88888.00 2019-11-24 12:17:21.905 328 15641.29 385.40 53017.01 88888.00 2019-11-24 12:17:22.905 328 15641.13 385.34 53016.90 88888.00 2019-11-24 12:17:23.405 328 15641.04 385.32 53016.89 88888.00 2019-11-24 12:17:23.905 328 15640.98 385.31 53016.89 88888.00 2019-11-24 12:17:24.405 328 15640.84 385.27 53016.86 88888.00 2019-11-24 12:17:24.905 328 15640.78 385.19 53016.90 88888.00 2019-11-24 12:17:25.405 328 15640.75 385.12 53016.89 88888.00 2019-11-24 12:17:25.905 328 15640.62 385.07 53016.84 88888.00 2019-11-24 12:17:26.405 328 15640.50 385.02 53016.80 88888.00 2019-11-24 12:17:26.905 328 15640.48 384.98 53016.78 88888.00 2019-11-24 12:17:27.405 328 15640.39 384.98 53016.74 88888.00 2019-11-24 12:17:27.905 328 15640.33 384.96 53016.75 88888.00 2019-11-24 12:17:28.405 328 15640.23 384.95 53016.80 88888.00 2019-11-24 12:17:28.905 328 15640.18 384.90 53016.75 88888.00 2019-11-24 12:17:29.405 328 15640.07 384.85 53016.73 88888.00 2019-11-24 12:17:29.905 328 15640.01 384.81 53016.66 88888.00 2019-11-24 12:17:30.405 328 15639.93 384.84 53016.67 88888.00 2019-11-24 12:17:30.905 328 15639.91 384.85 53016.66 88888.00 2019-11-24 12:17:31.405 328 15639.90 384.84 53016.64 88888.00 2019-11-24 12:17:31.905 328 15639.87 384.82 53016.67 88888.00 2019-11-24 12:17:32.405 328 15639.82 384.80 53016.65 88888.00 2019-11-24 12:17:32.905 328 15639.78 384.78 53016.61 88888.00 2019-11-24 12:17:33.405 328 15639.83 384.76 53016.58 88888.00 2019-11-24 12:17:33.905 328 15639.83 384.74 53016.62 88888.00 2019-11-24 12:17:34.405 328 15639.79 384.79 53016.61 88888.00 2019-11-24 12:17:34.905 328 15639.76 384.78 53016.60 88888.00 2019-11-24 12:17:35.405 328 15639.82 384.78 53016.58 88888.00 2019-11-24 12:17:36.405 328 15639.82 384.78 53016.51 88888.00 2019-11-24 12:17:36.905 328 15639.79 384.79 53016.51 88888.00 2019-11-24 12:17:37.405 328 15639.80 384.80 53016.47 88888.00 2019-11-24 12:17:37.905 328 15639.82 384.80 53016.47 88888.00 2019-11-24 12:17:38.405 328 15639.84 384.87 53016.48 88888.00 2019-11-24 12:17:38.905 328 15639.88 384.90 53016.47 88888.00 2019-11-24 12:17:39.405 328 15639.88 384.90 53016.45 88888.00 2019-11-24 12:17:39.905 328 15639.87 384.95 53016.42 88888.00 2019-11-24 12:17:40.405 328 15639.84 384.91 53016.44 88888.00 2019-11-24 12:17:40.905 328 15639.83 384.95 53016.41 88888.00 2019-11-24 12:17:41.405 328 15639.88 384.99 53016.35 88888.00 2019-11-24 12:17:41.905 328 15639.93 385.02 53016.34 88888.00 2019-11-24 12:17:42.405 328 15639.94 385.04 53016.36 88888.00 2019-11-24 12:17:42.905 328 15640.00 385.12 53016.35 88888.00 2019-11-24 12:17:43.405 328 15639.98 385.19 53016.33 88888.00 2019-11-24 12:17:43.905 328 15640.00 385.24 53016.33 88888.00 2019-11-24 12:17:44.405 328 15640.03 385.30 53016.26 88888.00 2019-11-24 12:17:44.905 328 15640.08 385.36 53016.26 88888.00 2019-11-24 12:17:45.405 328 15640.08 385.38 53016.27 88888.00 2019-11-24 12:17:46.405 328 15640.12 385.40 53016.25 88888.00 2019-11-24 12:17:46.905 328 15640.19 385.47 53016.24 88888.00 2019-11-24 12:17:47.405 328 15640.29 385.54 53016.31 88888.00 2019-11-24 12:17:47.905 328 15640.28 385.57 53016.33 88888.00 2019-11-24 12:17:48.405 328 15640.26 385.57 53016.29 88888.00 2019-11-24 12:17:48.905 328 15640.33 385.58 53016.30 88888.00 2019-11-24 12:17:49.405 328 15640.37 385.63 53016.30 88888.00 2019-11-24 12:17:49.905 328 15640.38 385.67 53016.31 88888.00 2019-11-24 12:17:50.405 328 15640.39 385.69 53016.33 88888.00 2019-11-24 12:17:50.905 328 15640.37 385.73 53016.27 88888.00 2019-11-24 12:17:51.405 328 15640.34 385.74 53016.23 88888.00 2019-11-24 12:17:51.905 328 15640.36 385.73 53016.23 88888.00 2019-11-24 12:17:52.405 328 15640.37 385.74 53016.20 88888.00 2019-11-24 12:17:52.905 328 15640.45 385.75 53016.25 88888.00 2019-11-24 12:17:53.405 328 15640.46 385.79 53016.27 88888.00 2019-11-24 12:17:53.905 328 15640.44 385.80 53016.29 88888.00 2019-11-24 12:17:54.405 328 15640.47 385.80 53016.28 88888.00 2019-11-24 12:17:54.905 328 15640.41 385.82 53016.30 88888.00 2019-11-24 12:17:55.405 328 15640.41 385.80 53016.26 88888.00 2019-11-24 12:17:55.905 328 15640.37 385.76 53016.28 88888.00 2019-11-24 12:17:56.405 328 15640.35 385.75 53016.30 88888.00 2019-11-24 12:17:56.905 328 15640.32 385.81 53016.33 88888.00 2019-11-24 12:17:57.405 328 15640.20 385.89 53016.32 88888.00 2019-11-24 12:17:57.905 328 15640.16 385.88 53016.23 88888.00 2019-11-24 12:17:58.405 328 15640.18 385.86 53016.14 88888.00 2019-11-24 12:17:58.905 328 15640.14 385.83 53016.20 88888.00 2019-11-24 12:17:59.405 328 15640.15 385.84 53016.22 88888.00 2019-11-24 12:17:59.905 328 15640.05 385.85 53016.26 88888.00 2019-11-24 12:18:00.405 328 15640.01 385.85 53016.24 88888.00 2019-11-24 12:18:00.905 328 15640.02 385.84 53016.25 88888.00 2019-11-24 12:18:01.405 328 15639.99 385.89 53016.20 88888.00 2019-11-24 12:18:01.905 328 15639.92 385.91 53016.11 88888.00 2019-11-24 12:18:02.405 328 15639.87 385.91 53016.12 88888.00 2019-11-24 12:18:02.905 328 15639.83 385.93 53016.07 88888.00 2019-11-24 12:18:03.405 328 15639.80 385.94 53016.07 88888.00 2019-11-24 12:18:03.905 328 15639.73 385.93 53016.08 88888.00 2019-11-24 12:18:04.405 328 15639.71 385.92 53016.06 88888.00 2019-11-24 12:18:04.905 328 15639.63 385.94 53016.07 88888.00 2019-11-24 12:18:05.405 328 15639.60 385.98 53016.01 88888.00 2019-11-24 12:18:05.905 328 15639.57 385.98 53016.03 88888.00 2019-11-24 12:18:06.405 328 15639.53 386.01 53016.06 88888.00 2019-11-24 12:18:06.905 328 15639.46 386.03 53016.09 88888.00 2019-11-24 12:18:07.405 328 15639.39 386.05 53016.08 88888.00 2019-11-24 12:18:07.905 328 15639.36 386.00 53016.05 88888.00 2019-11-24 12:18:08.405 328 15639.36 386.00 53016.07 88888.00 2019-11-24 12:18:08.905 328 15639.27 386.01 53016.10 88888.00 2019-11-24 12:18:09.405 328 15639.19 385.98 53016.08 88888.00 2019-11-24 12:18:09.905 328 15639.15 385.98 53016.01 88888.00 2019-11-24 12:18:10.405 328 15639.14 385.98 53016.05 88888.00 2019-11-24 12:18:10.905 328 15639.05 386.00 53016.07 88888.00 2019-11-24 12:18:11.406 328 15638.99 386.02 53016.10 88888.00 2019-11-24 12:18:11.906 328 15638.91 386.03 53016.06 88888.00 2019-11-24 12:18:12.406 328 15638.83 386.05 53016.03 88888.00 2019-11-24 12:18:12.906 328 15638.76 386.06 53016.05 88888.00 2019-11-24 12:18:13.406 328 15638.72 386.05 53016.04 88888.00 2019-11-24 12:18:13.906 328 15638.71 386.07 53016.03 88888.00 2019-11-24 12:18:14.406 328 15638.58 386.07 53016.05 88888.00 2019-11-24 12:18:14.906 328 15638.56 386.09 53016.05 88888.00 2019-11-24 12:18:15.406 328 15638.55 386.11 53016.05 88888.00 2019-11-24 12:18:15.906 328 15638.46 386.14 53016.07 88888.00 2019-11-24 12:18:16.406 328 15638.39 386.17 53016.09 88888.00 2019-11-24 12:18:16.906 328 15638.40 386.18 53016.06 88888.00 2019-11-24 12:18:17.906 328 15638.29 386.18 53016.03 88888.00 2019-11-24 12:18:18.406 328 15638.29 386.19 53015.99 88888.00 2019-11-24 12:18:18.906 328 15638.21 386.23 53016.05 88888.00 2019-11-24 12:18:19.406 328 15638.21 386.26 53016.09 88888.00 2019-11-24 12:18:19.906 328 15638.17 386.29 53016.05 88888.00 2019-11-24 12:18:20.406 328 15638.10 386.31 53016.08 88888.00 2019-11-24 12:18:20.906 328 15638.10 386.33 53016.10 88888.00 2019-11-24 12:18:21.406 328 15638.06 386.34 53016.14 88888.00 2019-11-24 12:18:21.906 328 15638.08 386.37 53016.14 88888.00 2019-11-24 12:18:22.406 328 15638.10 386.45 53016.12 88888.00 2019-11-24 12:18:22.906 328 15638.11 386.48 53016.12 88888.00 2019-11-24 12:18:23.406 328 15638.09 386.46 53016.13 88888.00 2019-11-24 12:18:23.906 328 15638.07 386.49 53016.08 88888.00 2019-11-24 12:18:24.406 328 15638.07 386.53 53016.06 88888.00 2019-11-24 12:18:24.906 328 15638.03 386.54 53016.09 88888.00 2019-11-24 12:18:25.406 328 15638.04 386.55 53016.06 88888.00 2019-11-24 12:18:25.906 328 15638.07 386.59 53016.05 88888.00 2019-11-24 12:18:26.406 328 15638.02 386.62 53016.07 88888.00 2019-11-24 12:18:26.906 328 15638.02 386.64 53016.06 88888.00 2019-11-24 12:18:27.906 328 15638.00 386.70 53016.01 88888.00 2019-11-24 12:18:28.406 328 15638.01 386.74 53016.08 88888.00 2019-11-24 12:18:28.906 328 15638.07 386.79 53016.16 88888.00 2019-11-24 12:18:29.406 328 15638.08 386.79 53016.11 88888.00 2019-11-24 12:18:29.906 328 15638.04 386.83 53016.10 88888.00 2019-11-24 12:18:30.406 328 15638.07 386.84 53016.07 88888.00 2019-11-24 12:18:30.906 328 15638.09 386.81 53016.05 88888.00 2019-11-24 12:18:31.406 328 15638.03 386.83 53016.04 88888.00 2019-11-24 12:18:31.906 328 15638.00 386.87 53016.05 88888.00 2019-11-24 12:18:32.406 328 15638.00 386.90 53016.00 88888.00 2019-11-24 12:18:32.906 328 15637.95 386.90 53015.96 88888.00 2019-11-24 12:18:33.406 328 15638.01 386.96 53015.97 88888.00 2019-11-24 12:18:33.906 328 15637.99 386.96 53015.97 88888.00 2019-11-24 12:18:34.406 328 15637.93 386.94 53015.93 88888.00 2019-11-24 12:18:34.906 328 15637.91 386.97 53015.88 88888.00 2019-11-24 12:18:35.906 328 15637.88 386.98 53015.93 88888.00 2019-11-24 12:18:36.406 328 15637.83 386.98 53015.92 88888.00 2019-11-24 12:18:36.906 328 15637.81 386.97 53015.91 88888.00 2019-11-24 12:18:37.406 328 15637.72 386.97 53015.95 88888.00 2019-11-24 12:18:37.906 328 15637.68 386.95 53015.93 88888.00 2019-11-24 12:18:38.406 328 15637.66 386.98 53015.93 88888.00 2019-11-24 12:18:38.906 328 15637.61 387.00 53015.94 88888.00 2019-11-24 12:18:39.406 328 15637.63 386.97 53015.93 88888.00 2019-11-24 12:18:39.906 328 15637.61 386.98 53015.93 88888.00 2019-11-24 12:18:40.406 328 15637.56 387.00 53015.94 88888.00 2019-11-24 12:18:40.906 328 15637.53 387.03 53015.92 88888.00 2019-11-24 12:18:41.406 328 15637.49 387.04 53015.90 88888.00 2019-11-24 12:18:41.906 328 15637.45 387.02 53015.87 88888.00 2019-11-24 12:18:42.406 328 15637.43 387.01 53015.92 88888.00 2019-11-24 12:18:42.906 328 15637.38 387.03 53016.00 88888.00 2019-11-24 12:18:43.406 328 15637.38 387.06 53016.03 88888.00 2019-11-24 12:18:43.906 328 15637.39 387.05 53016.00 88888.00 2019-11-24 12:18:44.406 328 15637.36 387.05 53015.93 88888.00 2019-11-24 12:18:44.906 328 15637.33 387.01 53015.90 88888.00 2019-11-24 12:18:45.406 328 15637.31 387.00 53015.87 88888.00 2019-11-24 12:18:45.906 328 15637.25 387.03 53015.83 88888.00 2019-11-24 12:18:46.406 328 15637.26 387.04 53015.81 88888.00 2019-11-24 12:18:46.906 328 15637.21 387.07 53015.85 88888.00 2019-11-24 12:18:47.406 328 15637.16 387.07 53015.85 88888.00 2019-11-24 12:18:47.906 328 15637.10 387.13 53015.85 88888.00 2019-11-24 12:18:48.406 328 15637.06 387.14 53015.88 88888.00 2019-11-24 12:18:48.906 328 15637.02 387.15 53015.80 88888.00 2019-11-24 12:18:49.406 328 15636.99 387.15 53015.83 88888.00 2019-11-24 12:18:49.906 328 15637.00 387.14 53015.87 88888.00 2019-11-24 12:18:50.406 328 15636.93 387.15 53015.86 88888.00 2019-11-24 12:18:50.906 328 15636.91 387.18 53015.90 88888.00 2019-11-24 12:18:51.406 328 15636.91 387.18 53015.90 88888.00 2019-11-24 12:18:51.906 328 15636.94 387.21 53015.93 88888.00 2019-11-24 12:18:52.406 328 15636.89 387.27 53015.93 88888.00 2019-11-24 12:18:52.906 328 15636.84 387.31 53015.94 88888.00 2019-11-24 12:18:53.406 328 15636.80 387.33 53016.02 88888.00 2019-11-24 12:18:53.906 328 15636.74 387.36 53016.03 88888.00 2019-11-24 12:18:54.406 328 15636.75 387.41 53016.04 88888.00 2019-11-24 12:18:54.906 328 15636.70 387.43 53016.03 88888.00 2019-11-24 12:18:55.406 328 15636.68 387.45 53016.03 88888.00 2019-11-24 12:18:55.906 328 15636.66 387.48 53016.03 88888.00 2019-11-24 12:18:56.406 328 15636.67 387.53 53016.04 88888.00 2019-11-24 12:18:56.906 328 15636.63 387.56 53016.03 88888.00 2019-11-24 12:18:57.406 328 15636.62 387.57 53016.07 88888.00 2019-11-24 12:18:57.906 328 15636.57 387.61 53016.13 88888.00 2019-11-24 12:18:58.406 328 15636.54 387.63 53016.15 88888.00 2019-11-24 12:18:59.406 328 15636.54 387.66 53016.10 88888.00 2019-11-24 12:18:59.906 328 15636.52 387.72 53016.13 88888.00 2019-11-24 12:19:00.406 328 15636.45 387.79 53016.14 88888.00 2019-11-24 12:19:00.906 328 15636.43 387.83 53016.18 88888.00 2019-11-24 12:19:01.406 328 15636.46 387.83 53016.22 88888.00 2019-11-24 12:19:01.906 328 15636.45 387.87 53016.23 88888.00 2019-11-24 12:19:02.406 328 15636.41 387.93 53016.22 88888.00 2019-11-24 12:19:02.906 328 15636.34 387.93 53016.23 88888.00 2019-11-24 12:19:03.406 328 15636.31 387.98 53016.28 88888.00 2019-11-24 12:19:03.906 328 15636.29 387.99 53016.31 88888.00 2019-11-24 12:19:04.406 328 15636.25 388.05 53016.33 88888.00 2019-11-24 12:19:04.906 328 15636.22 388.08 53016.38 88888.00 2019-11-24 12:19:05.406 328 15636.22 388.15 53016.36 88888.00 2019-11-24 12:19:05.906 328 15636.23 388.18 53016.37 88888.00 2019-11-24 12:19:06.406 328 15636.21 388.16 53016.36 88888.00 2019-11-24 12:19:06.906 328 15636.17 388.17 53016.40 88888.00 2019-11-24 12:19:07.406 328 15636.08 388.21 53016.38 88888.00 2019-11-24 12:19:07.906 328 15636.05 388.21 53016.42 88888.00 2019-11-24 12:19:08.406 328 15635.98 388.17 53016.45 88888.00 2019-11-24 12:19:08.906 328 15635.92 388.19 53016.49 88888.00 2019-11-24 12:19:09.406 328 15635.92 388.26 53016.47 88888.00 2019-11-24 12:19:09.906 328 15635.92 388.30 53016.37 88888.00 2019-11-24 12:19:10.406 328 15635.89 388.30 53016.43 88888.00 2019-11-24 12:19:10.906 328 15635.80 388.30 53016.48 88888.00 2019-11-24 12:19:11.406 328 15635.72 388.36 53016.55 88888.00 2019-11-24 12:19:11.906 328 15635.63 388.41 53016.50 88888.00 2019-11-24 12:19:12.406 328 15635.57 388.40 53016.49 88888.00 2019-11-24 12:19:12.906 328 15635.51 388.42 53016.47 88888.00 2019-11-24 12:19:13.406 328 15635.50 388.48 53016.47 88888.00 2019-11-24 12:19:13.906 328 15635.48 388.50 53016.49 88888.00 2019-11-24 12:19:14.406 328 15635.47 388.51 53016.49 88888.00 2019-11-24 12:19:14.906 328 15635.42 388.54 53016.56 88888.00 2019-11-24 12:19:15.406 328 15635.38 388.59 53016.56 88888.00 2019-11-24 12:19:15.906 328 15635.31 388.61 53016.58 88888.00 2019-11-24 12:19:16.406 328 15635.30 388.62 53016.54 88888.00 2019-11-24 12:19:16.906 328 15635.29 388.69 53016.56 88888.00 2019-11-24 12:19:17.406 328 15635.27 388.75 53016.51 88888.00 2019-11-24 12:19:17.906 328 15635.23 388.77 53016.53 88888.00 2019-11-24 12:19:18.406 328 15635.29 388.79 53016.52 88888.00 2019-11-24 12:19:18.906 328 15635.36 388.84 53016.55 88888.00 2019-11-24 12:19:19.406 328 15635.35 388.85 53016.56 88888.00 2019-11-24 12:19:19.906 328 15635.37 388.86 53016.57 88888.00 2019-11-24 12:19:20.406 328 15635.38 388.87 53016.57 88888.00 2019-11-24 12:19:20.906 328 15635.39 388.93 53016.56 88888.00 2019-11-24 12:19:21.406 328 15635.39 389.02 53016.53 88888.00 2019-11-24 12:19:21.906 328 15635.45 389.03 53016.55 88888.00 2019-11-24 12:19:22.406 328 15635.49 389.09 53016.60 88888.00 2019-11-24 12:19:22.906 328 15635.51 389.14 53016.57 88888.00 2019-11-24 12:19:23.406 328 15635.50 389.17 53016.55 88888.00 2019-11-24 12:19:23.906 328 15635.53 389.21 53016.60 88888.00 2019-11-24 12:19:24.406 328 15635.54 389.23 53016.62 88888.00 2019-11-24 12:19:24.906 328 15635.53 389.25 53016.56 88888.00 2019-11-24 12:19:25.406 328 15635.53 389.31 53016.61 88888.00 2019-11-24 12:19:25.906 328 15635.54 389.31 53016.68 88888.00 2019-11-24 12:19:26.406 328 15635.51 389.36 53016.69 88888.00 2019-11-24 12:19:26.906 328 15635.53 389.38 53016.66 88888.00 2019-11-24 12:19:27.406 328 15635.53 389.39 53016.68 88888.00 2019-11-24 12:19:27.906 328 15635.49 389.43 53016.72 88888.00 2019-11-24 12:19:28.406 328 15635.49 389.49 53016.68 88888.00 2019-11-24 12:19:28.906 328 15635.54 389.53 53016.66 88888.00 2019-11-24 12:19:29.406 328 15635.51 389.62 53016.65 88888.00 2019-11-24 12:19:29.906 328 15635.42 389.68 53016.69 88888.00 2019-11-24 12:19:30.406 328 15635.41 389.70 53016.77 88888.00 2019-11-24 12:19:30.906 328 15635.41 389.72 53016.78 88888.00 2019-11-24 12:19:31.406 328 15635.39 389.75 53016.76 88888.00 2019-11-24 12:19:31.906 328 15635.39 389.79 53016.76 88888.00 2019-11-24 12:19:32.406 328 15635.35 389.88 53016.75 88888.00 2019-11-24 12:19:32.906 328 15635.32 389.92 53016.80 88888.00 2019-11-24 12:19:33.406 328 15635.35 389.95 53016.90 88888.00 2019-11-24 12:19:33.906 328 15635.38 389.99 53016.94 88888.00 2019-11-24 12:19:34.406 328 15635.37 390.03 53016.90 88888.00 2019-11-24 12:19:34.906 328 15635.33 390.05 53016.89 88888.00 2019-11-24 12:19:35.406 328 15635.29 390.12 53016.89 88888.00 2019-11-24 12:19:35.906 328 15635.23 390.14 53016.90 88888.00 2019-11-24 12:19:36.406 328 15635.29 390.15 53016.93 88888.00 2019-11-24 12:19:36.906 328 15635.30 390.17 53016.98 88888.00 2019-11-24 12:19:37.406 328 15635.28 390.21 53016.97 88888.00 2019-11-24 12:19:37.906 328 15635.26 390.23 53016.92 88888.00 2019-11-24 12:19:38.406 328 15635.26 390.26 53016.89 88888.00 2019-11-24 12:19:38.906 328 15635.23 390.31 53016.85 88888.00 2019-11-24 12:19:39.406 328 15635.26 390.39 53016.85 88888.00 2019-11-24 12:19:39.906 328 15635.28 390.41 53016.89 88888.00 2019-11-24 12:19:40.906 328 15635.38 390.41 53016.96 88888.00 2019-11-24 12:19:41.406 328 15635.40 390.43 53016.93 88888.00 2019-11-24 12:19:41.906 328 15635.37 390.49 53016.96 88888.00 2019-11-24 12:19:42.406 328 15635.36 390.53 53016.93 88888.00 2019-11-24 12:19:42.906 328 15635.39 390.57 53016.89 88888.00 2019-11-24 12:19:43.406 328 15635.45 390.63 53016.91 88888.00 2019-11-24 12:19:43.906 328 15635.47 390.67 53016.91 88888.00 2019-11-24 12:19:44.406 328 15635.48 390.66 53016.95 88888.00 2019-11-24 12:19:44.906 328 15635.45 390.64 53016.98 88888.00 2019-11-24 12:19:45.406 328 15635.46 390.66 53016.96 88888.00 2019-11-24 12:19:45.906 328 15635.51 390.67 53016.91 88888.00 2019-11-24 12:19:46.406 328 15635.57 390.68 53016.89 88888.00 2019-11-24 12:19:46.906 328 15635.58 390.73 53016.89 88888.00 2019-11-24 12:19:47.406 328 15635.60 390.76 53016.85 88888.00 2019-11-24 12:19:47.906 328 15635.66 390.78 53016.83 88888.00 2019-11-24 12:19:48.406 328 15635.68 390.84 53016.85 88888.00 2019-11-24 12:19:48.906 328 15635.72 390.82 53016.87 88888.00 2019-11-24 12:19:49.406 328 15635.71 390.85 53016.86 88888.00 2019-11-24 12:19:49.906 328 15635.68 390.85 53016.90 88888.00 2019-11-24 12:19:50.906 328 15635.78 390.85 53016.92 88888.00 2019-11-24 12:19:51.406 328 15635.85 390.87 53016.92 88888.00 2019-11-24 12:19:51.906 328 15635.90 390.91 53016.98 88888.00 2019-11-24 12:19:52.406 328 15635.94 390.92 53017.04 88888.00 2019-11-24 12:19:52.906 328 15635.91 390.93 53017.06 88888.00 2019-11-24 12:19:53.406 328 15635.92 391.00 53017.02 88888.00 2019-11-24 12:19:53.906 328 15635.91 391.03 53017.01 88888.00 2019-11-24 12:19:54.406 328 15635.93 391.01 53016.97 88888.00 2019-11-24 12:19:54.906 328 15635.91 391.03 53017.05 88888.00 2019-11-24 12:19:55.406 328 15635.93 391.12 53017.11 88888.00 2019-11-24 12:19:55.906 328 15635.92 391.16 53017.08 88888.00 2019-11-24 12:19:56.406 328 15635.89 391.13 53017.06 88888.00 2019-11-24 12:19:56.906 328 15635.91 391.15 53017.13 88888.00 2019-11-24 12:19:57.406 328 15635.86 391.18 53017.12 88888.00 2019-11-24 12:19:57.906 328 15635.86 391.21 53017.12 88888.00 2019-11-24 12:19:58.406 328 15635.83 391.27 53017.12 88888.00 2019-11-24 12:19:58.906 328 15635.82 391.28 53017.12 88888.00 2019-11-24 12:19:59.406 328 15635.81 391.30 53017.16 88888.00 2019-11-24 12:19:59.906 328 15635.80 391.32 53017.14 88888.00 2019-11-24 12:20:00.406 328 15635.82 391.34 53017.12 88888.00 2019-11-24 12:20:00.906 328 15635.75 391.37 53017.14 88888.00 2019-11-24 12:20:01.406 328 15635.75 391.41 53017.11 88888.00 2019-11-24 12:20:01.906 328 15635.75 391.42 53017.13 88888.00 2019-11-24 12:20:02.406 328 15635.73 391.44 53017.17 88888.00 2019-11-24 12:20:02.906 328 15635.69 391.44 53017.28 88888.00 2019-11-24 12:20:03.406 328 15635.72 391.51 53017.30 88888.00 2019-11-24 12:20:03.906 328 15635.69 391.54 53017.30 88888.00 2019-11-24 12:20:04.406 328 15635.71 391.56 53017.29 88888.00 2019-11-24 12:20:04.906 328 15635.71 391.53 53017.32 88888.00 2019-11-24 12:20:05.406 328 15635.71 391.59 53017.33 88888.00 2019-11-24 12:20:05.906 328 15635.74 391.60 53017.31 88888.00 2019-11-24 12:20:06.406 328 15635.74 391.63 53017.26 88888.00 2019-11-24 12:20:06.906 328 15635.71 391.67 53017.21 88888.00 2019-11-24 12:20:07.406 328 15635.72 391.69 53017.24 88888.00 2019-11-24 12:20:07.906 328 15635.73 391.76 53017.25 88888.00 2019-11-24 12:20:08.406 328 15635.68 391.81 53017.28 88888.00 2019-11-24 12:20:08.906 328 15635.71 391.80 53017.31 88888.00 2019-11-24 12:20:09.406 328 15635.71 391.82 53017.35 88888.00 2019-11-24 12:20:09.906 328 15635.73 391.84 53017.37 88888.00 2019-11-24 12:20:10.406 328 15635.73 391.86 53017.38 88888.00 2019-11-24 12:20:10.906 328 15635.72 391.88 53017.34 88888.00 2019-11-24 12:20:11.406 328 15635.72 391.95 53017.35 88888.00 2019-11-24 12:20:12.406 328 15635.76 391.96 53017.44 88888.00 2019-11-24 12:20:12.906 328 15635.80 392.03 53017.48 88888.00 2019-11-24 12:20:13.406 328 15635.82 392.08 53017.51 88888.00 2019-11-24 12:20:13.906 328 15635.82 392.12 53017.48 88888.00 2019-11-24 12:20:14.406 328 15635.81 392.13 53017.45 88888.00 2019-11-24 12:20:14.906 328 15635.76 392.14 53017.43 88888.00 2019-11-24 12:20:15.406 328 15635.75 392.16 53017.42 88888.00 2019-11-24 12:20:15.906 328 15635.76 392.21 53017.41 88888.00 2019-11-24 12:20:16.406 328 15635.73 392.24 53017.46 88888.00 2019-11-24 12:20:16.906 328 15635.68 392.28 53017.53 88888.00 2019-11-24 12:20:17.406 328 15635.71 392.31 53017.56 88888.00 2019-11-24 12:20:17.906 328 15635.73 392.32 53017.62 88888.00 2019-11-24 12:20:18.406 328 15635.73 392.34 53017.63 88888.00 2019-11-24 12:20:18.906 328 15635.67 392.38 53017.58 88888.00 2019-11-24 12:20:19.406 328 15635.58 392.43 53017.58 88888.00 2019-11-24 12:20:19.906 328 15635.57 392.43 53017.58 88888.00 2019-11-24 12:20:20.406 328 15635.55 392.42 53017.56 88888.00 2019-11-24 12:20:20.906 328 15635.57 392.46 53017.55 88888.00 2019-11-24 12:20:21.406 328 15635.56 392.49 53017.56 88888.00 2019-11-24 12:20:21.906 328 15635.51 392.53 53017.56 88888.00 2019-11-24 12:20:22.406 328 15635.54 392.49 53017.51 88888.00 2019-11-24 12:20:22.906 328 15635.55 392.51 53017.54 88888.00 2019-11-24 12:20:23.406 328 15635.50 392.55 53017.55 88888.00 2019-11-24 12:20:23.906 328 15635.49 392.54 53017.52 88888.00 2019-11-24 12:20:24.406 328 15635.44 392.54 53017.54 88888.00 2019-11-24 12:20:24.906 328 15635.37 392.57 53017.54 88888.00 2019-11-24 12:20:25.406 328 15635.35 392.59 53017.58 88888.00 2019-11-24 12:20:25.906 328 15635.37 392.59 53017.61 88888.00 2019-11-24 12:20:26.406 328 15635.38 392.59 53017.61 88888.00 2019-11-24 12:20:26.906 328 15635.35 392.60 53017.63 88888.00 2019-11-24 12:20:27.406 328 15635.32 392.64 53017.64 88888.00 2019-11-24 12:20:27.906 328 15635.32 392.62 53017.55 88888.00 2019-11-24 12:20:28.406 328 15635.37 392.58 53017.55 88888.00 2019-11-24 12:20:28.906 328 15635.30 392.59 53017.53 88888.00 2019-11-24 12:20:29.406 328 15635.28 392.59 53017.53 88888.00 2019-11-24 12:20:29.906 328 15635.28 392.60 53017.58 88888.00 2019-11-24 12:20:30.406 328 15635.26 392.66 53017.56 88888.00 2019-11-24 12:20:30.906 328 15635.27 392.67 53017.59 88888.00 2019-11-24 12:20:31.406 328 15635.24 392.65 53017.66 88888.00 2019-11-24 12:20:31.906 328 15635.24 392.69 53017.71 88888.00 2019-11-24 12:20:32.406 328 15635.23 392.71 53017.71 88888.00 2019-11-24 12:20:32.906 328 15635.18 392.71 53017.66 88888.00 2019-11-24 12:20:33.406 328 15635.18 392.72 53017.64 88888.00 2019-11-24 12:20:33.906 328 15635.19 392.74 53017.66 88888.00 2019-11-24 12:20:34.406 328 15635.20 392.75 53017.67 88888.00 2019-11-24 12:20:34.906 328 15635.20 392.76 53017.67 88888.00 2019-11-24 12:20:35.406 328 15635.23 392.77 53017.64 88888.00 2019-11-24 12:20:35.906 328 15635.22 392.76 53017.61 88888.00 2019-11-24 12:20:36.406 328 15635.22 392.76 53017.63 88888.00 2019-11-24 12:20:36.906 328 15635.29 392.76 53017.59 88888.00 2019-11-24 12:20:37.406 328 15635.29 392.76 53017.58 88888.00 2019-11-24 12:20:37.906 328 15635.33 392.77 53017.63 88888.00 2019-11-24 12:20:38.406 328 15635.38 392.80 53017.64 88888.00 2019-11-24 12:20:38.906 328 15635.40 392.77 53017.65 88888.00 2019-11-24 12:20:39.406 328 15635.47 392.76 53017.61 88888.00 2019-11-24 12:20:39.906 328 15635.48 392.77 53017.56 88888.00 2019-11-24 12:20:40.406 328 15635.49 392.81 53017.57 88888.00 2019-11-24 12:20:40.906 328 15635.54 392.82 53017.61 88888.00 2019-11-24 12:20:41.406 328 15635.59 392.83 53017.58 88888.00 2019-11-24 12:20:41.906 328 15635.64 392.84 53017.57 88888.00 2019-11-24 12:20:42.406 328 15635.65 392.80 53017.57 88888.00 2019-11-24 12:20:42.906 328 15635.67 392.76 53017.56 88888.00 2019-11-24 12:20:43.406 328 15635.75 392.76 53017.55 88888.00 2019-11-24 12:20:43.906 328 15635.84 392.74 53017.53 88888.00 2019-11-24 12:20:44.406 328 15635.87 392.76 53017.49 88888.00 2019-11-24 12:20:44.906 328 15635.93 392.75 53017.50 88888.00 2019-11-24 12:20:45.406 328 15635.96 392.74 53017.52 88888.00 2019-11-24 12:20:45.906 328 15636.01 392.76 53017.58 88888.00 2019-11-24 12:20:46.406 328 15636.05 392.77 53017.55 88888.00 2019-11-24 12:20:46.906 328 15636.11 392.76 53017.49 88888.00 2019-11-24 12:20:47.406 328 15636.18 392.82 53017.52 88888.00 2019-11-24 12:20:47.906 328 15636.20 392.84 53017.57 88888.00 2019-11-24 12:20:48.406 328 15636.21 392.82 53017.57 88888.00 2019-11-24 12:20:48.906 328 15636.26 392.82 53017.56 88888.00 2019-11-24 12:20:49.406 328 15636.30 392.81 53017.59 88888.00 2019-11-24 12:20:49.906 328 15636.34 392.83 53017.61 88888.00 2019-11-24 12:20:50.406 328 15636.43 392.82 53017.63 88888.00 2019-11-24 12:20:50.906 328 15636.39 392.86 53017.57 88888.00 2019-11-24 12:20:51.406 328 15636.40 392.89 53017.49 88888.00 2019-11-24 12:20:51.906 328 15636.43 392.91 53017.50 88888.00 2019-11-24 12:20:52.406 328 15636.45 392.89 53017.56 88888.00 2019-11-24 12:20:52.906 328 15636.48 392.89 53017.57 88888.00 2019-11-24 12:20:53.406 328 15636.57 392.94 53017.59 88888.00 2019-11-24 12:20:53.906 328 15636.63 392.97 53017.64 88888.00 2019-11-24 12:20:54.406 328 15636.65 392.95 53017.67 88888.00 2019-11-24 12:20:54.906 328 15636.67 392.93 53017.67 88888.00 2019-11-24 12:20:55.406 328 15636.71 392.94 53017.68 88888.00 2019-11-24 12:20:55.906 328 15636.79 392.98 53017.66 88888.00 2019-11-24 12:20:56.406 328 15636.81 393.01 53017.69 88888.00 2019-11-24 12:20:56.906 328 15636.83 393.03 53017.74 88888.00 2019-11-24 12:20:57.406 328 15636.88 393.05 53017.79 88888.00 2019-11-24 12:20:57.906 328 15636.91 393.08 53017.78 88888.00 2019-11-24 12:20:58.406 328 15636.93 393.07 53017.74 88888.00 2019-11-24 12:20:58.906 328 15636.92 393.08 53017.75 88888.00 2019-11-24 12:20:59.406 328 15636.93 393.11 53017.81 88888.00 2019-11-24 12:20:59.906 328 15637.02 393.16 53017.84 88888.00 2019-11-24 12:21:00.406 328 15637.01 393.17 53017.82 88888.00 2019-11-24 12:21:00.906 328 15637.01 393.16 53017.78 88888.00 2019-11-24 12:21:01.406 328 15637.06 393.23 53017.79 88888.00 2019-11-24 12:21:01.906 328 15637.04 393.27 53017.81 88888.00 2019-11-24 12:21:02.406 328 15637.01 393.24 53017.82 88888.00 2019-11-24 12:21:02.906 328 15637.03 393.25 53017.83 88888.00 2019-11-24 12:21:03.906 328 15637.04 393.32 53017.93 88888.00 2019-11-24 12:21:04.406 328 15637.03 393.34 53017.95 88888.00 2019-11-24 12:21:04.906 328 15637.04 393.41 53017.93 88888.00 2019-11-24 12:21:05.406 328 15637.06 393.44 53017.90 88888.00 2019-11-24 12:21:05.906 328 15637.00 393.45 53017.96 88888.00 2019-11-24 12:21:06.406 328 15636.94 393.51 53017.97 88888.00 2019-11-24 12:21:06.906 328 15636.95 393.51 53018.06 88888.00 2019-11-24 12:21:07.406 328 15636.85 393.53 53018.10 88888.00 2019-11-24 12:21:07.906 328 15636.80 393.57 53018.08 88888.00 2019-11-24 12:21:08.406 328 15636.75 393.58 53018.07 88888.00 2019-11-24 12:21:08.906 328 15636.75 393.55 53018.08 88888.00 2019-11-24 12:21:09.406 328 15636.74 393.59 53018.12 88888.00 2019-11-24 12:21:09.906 328 15636.68 393.57 53018.15 88888.00 2019-11-24 12:21:10.406 328 15636.58 393.58 53018.17 88888.00 2019-11-24 12:21:10.906 328 15636.56 393.63 53018.23 88888.00 2019-11-24 12:21:11.406 328 15636.50 393.63 53018.24 88888.00 2019-11-24 12:21:11.906 328 15636.48 393.67 53018.26 88888.00 2019-11-24 12:21:12.406 328 15636.46 393.68 53018.27 88888.00 2019-11-24 12:21:12.906 328 15636.45 393.69 53018.28 88888.00 2019-11-24 12:21:13.406 328 15636.41 393.69 53018.29 88888.00 2019-11-24 12:21:13.906 328 15636.41 393.70 53018.32 88888.00 2019-11-24 12:21:14.406 328 15636.34 393.75 53018.35 88888.00 2019-11-24 12:21:14.906 328 15636.32 393.72 53018.35 88888.00 2019-11-24 12:21:15.406 328 15636.27 393.69 53018.34 88888.00 2019-11-24 12:21:15.906 328 15636.25 393.70 53018.34 88888.00 2019-11-24 12:21:16.406 328 15636.17 393.71 53018.35 88888.00 2019-11-24 12:21:16.906 328 15636.14 393.74 53018.39 88888.00 2019-11-24 12:21:17.406 328 15636.16 393.76 53018.41 88888.00 2019-11-24 12:21:17.906 328 15636.16 393.76 53018.38 88888.00 2019-11-24 12:21:18.406 328 15636.16 393.78 53018.43 88888.00 2019-11-24 12:21:18.906 328 15636.16 393.77 53018.49 88888.00 2019-11-24 12:21:19.406 328 15636.16 393.77 53018.50 88888.00 2019-11-24 12:21:19.906 328 15636.14 393.77 53018.52 88888.00 2019-11-24 12:21:20.406 328 15636.16 393.80 53018.55 88888.00 2019-11-24 12:21:20.906 328 15636.20 393.85 53018.57 88888.00 2019-11-24 12:21:21.406 328 15636.25 393.84 53018.59 88888.00 2019-11-24 12:21:21.906 328 15636.25 393.83 53018.59 88888.00 2019-11-24 12:21:22.406 328 15636.32 393.85 53018.63 88888.00 2019-11-24 12:21:22.906 328 15636.35 393.84 53018.63 88888.00 2019-11-24 12:21:23.406 328 15636.38 393.89 53018.64 88888.00 2019-11-24 12:21:23.906 328 15636.39 393.92 53018.57 88888.00 2019-11-24 12:21:24.406 328 15636.43 393.94 53018.53 88888.00 2019-11-24 12:21:24.906 328 15636.39 393.94 53018.56 88888.00 2019-11-24 12:21:25.406 328 15636.45 393.95 53018.60 88888.00 2019-11-24 12:21:25.906 328 15636.47 394.01 53018.63 88888.00 2019-11-24 12:21:26.406 328 15636.46 394.05 53018.64 88888.00 2019-11-24 12:21:26.906 328 15636.48 394.07 53018.59 88888.00 2019-11-24 12:21:27.406 328 15636.49 394.06 53018.58 88888.00 2019-11-24 12:21:27.906 328 15636.46 394.04 53018.57 88888.00 2019-11-24 12:21:28.406 328 15636.52 394.04 53018.56 88888.00 2019-11-24 12:21:28.906 328 15636.52 394.06 53018.57 88888.00 2019-11-24 12:21:29.406 328 15636.46 394.12 53018.58 88888.00 2019-11-24 12:21:29.906 328 15636.48 394.13 53018.59 88888.00 2019-11-24 12:21:30.406 328 15636.46 394.11 53018.56 88888.00 2019-11-24 12:21:30.906 328 15636.49 394.10 53018.52 88888.00 2019-11-24 12:21:31.406 328 15636.48 394.13 53018.52 88888.00 2019-11-24 12:21:31.906 328 15636.46 394.18 53018.54 88888.00 2019-11-24 12:21:32.406 328 15636.43 394.16 53018.53 88888.00 2019-11-24 12:21:32.906 328 15636.43 394.15 53018.58 88888.00 2019-11-24 12:21:33.406 328 15636.43 394.16 53018.56 88888.00 2019-11-24 12:21:33.906 328 15636.39 394.15 53018.53 88888.00 2019-11-24 12:21:34.406 328 15636.40 394.19 53018.55 88888.00 2019-11-24 12:21:35.406 328 15636.46 394.24 53018.59 88888.00 2019-11-24 12:21:35.906 328 15636.45 394.26 53018.62 88888.00 2019-11-24 12:21:36.406 328 15636.46 394.31 53018.63 88888.00 2019-11-24 12:21:36.906 328 15636.48 394.33 53018.67 88888.00 2019-11-24 12:21:37.406 328 15636.53 394.29 53018.66 88888.00 2019-11-24 12:21:37.906 328 15636.55 394.30 53018.68 88888.00 2019-11-24 12:21:38.406 328 15636.52 394.30 53018.68 88888.00 2019-11-24 12:21:38.906 328 15636.57 394.31 53018.68 88888.00 2019-11-24 12:21:39.406 328 15636.59 394.32 53018.68 88888.00 2019-11-24 12:21:39.906 328 15636.61 394.35 53018.69 88888.00 2019-11-24 12:21:40.406 328 15636.66 394.33 53018.70 88888.00 2019-11-24 12:21:40.906 328 15636.70 394.30 53018.71 88888.00 2019-11-24 12:21:41.406 328 15636.73 394.31 53018.69 88888.00 2019-11-24 12:21:41.906 328 15636.75 394.33 53018.64 88888.00 2019-11-24 12:21:42.406 328 15636.81 394.39 53018.63 88888.00 2019-11-24 12:21:42.906 328 15636.85 394.41 53018.69 88888.00 2019-11-24 12:21:43.406 328 15636.85 394.47 53018.73 88888.00 2019-11-24 12:21:43.906 328 15636.91 394.46 53018.71 88888.00 2019-11-24 12:21:44.406 328 15636.97 394.49 53018.71 88888.00 2019-11-24 12:21:44.906 328 15636.98 394.53 53018.72 88888.00 2019-11-24 12:21:45.406 328 15636.99 394.57 53018.71 88888.00 2019-11-24 12:21:45.906 328 15637.03 394.57 53018.72 88888.00 2019-11-24 12:21:46.406 328 15637.07 394.56 53018.70 88888.00 2019-11-24 12:21:46.906 328 15637.06 394.57 53018.75 88888.00 2019-11-24 12:21:47.406 328 15637.04 394.61 53018.80 88888.00 2019-11-24 12:21:47.906 328 15637.06 394.65 53018.77 88888.00 2019-11-24 12:21:48.406 328 15637.06 394.69 53018.74 88888.00 2019-11-24 12:21:48.906 328 15637.06 394.71 53018.72 88888.00 2019-11-24 12:21:49.406 328 15637.13 394.70 53018.75 88888.00 2019-11-24 12:21:49.906 328 15637.21 394.73 53018.79 88888.00 2019-11-24 12:21:50.406 328 15637.22 394.75 53018.80 88888.00 2019-11-24 12:21:50.906 328 15637.25 394.82 53018.82 88888.00 2019-11-24 12:21:51.406 328 15637.16 394.87 53018.78 88888.00 2019-11-24 12:21:51.906 328 15637.16 394.89 53018.79 88888.00 2019-11-24 12:21:52.406 328 15637.17 394.90 53018.83 88888.00 2019-11-24 12:21:52.906 328 15637.12 394.90 53018.82 88888.00 2019-11-24 12:21:53.406 328 15637.11 394.89 53018.80 88888.00 2019-11-24 12:21:53.906 328 15637.08 394.92 53018.80 88888.00 2019-11-24 12:21:54.406 328 15637.02 394.95 53018.86 88888.00 2019-11-24 12:21:54.906 328 15637.01 394.93 53018.84 88888.00 2019-11-24 12:21:55.406 328 15636.99 394.89 53018.83 88888.00 2019-11-24 12:21:55.906 328 15637.02 394.88 53018.80 88888.00 2019-11-24 12:21:56.406 328 15637.01 394.92 53018.83 88888.00 2019-11-24 12:21:56.906 328 15636.95 394.92 53018.86 88888.00 2019-11-24 12:21:57.406 328 15636.93 394.92 53018.96 88888.00 2019-11-24 12:21:57.906 328 15636.93 394.95 53018.96 88888.00 2019-11-24 12:21:58.406 328 15636.89 394.99 53019.02 88888.00 2019-11-24 12:21:58.906 328 15636.85 394.99 53019.07 88888.00 2019-11-24 12:21:59.406 328 15636.86 394.99 53019.07 88888.00 2019-11-24 12:21:59.906 328 15636.91 394.97 53018.97 88888.00 2019-11-24 12:22:00.406 328 15636.93 394.95 53018.98 88888.00 2019-11-24 12:22:00.906 328 15636.93 394.99 53019.03 88888.00 2019-11-24 12:22:01.406 328 15636.88 395.01 53019.08 88888.00 2019-11-24 12:22:01.906 328 15636.91 395.01 53019.08 88888.00 2019-11-24 12:22:02.406 328 15636.93 395.00 53019.07 88888.00 2019-11-24 12:22:02.906 328 15636.92 395.02 53019.07 88888.00 2019-11-24 12:22:03.406 328 15636.89 395.02 53019.10 88888.00 2019-11-24 12:22:03.906 328 15636.88 395.08 53019.13 88888.00 2019-11-24 12:22:04.406 328 15636.88 395.11 53019.16 88888.00 2019-11-24 12:22:04.906 328 15636.92 395.11 53019.19 88888.00 2019-11-24 12:22:05.406 328 15636.94 395.10 53019.17 88888.00 2019-11-24 12:22:05.906 328 15636.93 395.11 53019.16 88888.00 2019-11-24 12:22:06.406 328 15636.93 395.15 53019.14 88888.00 2019-11-24 12:22:06.906 328 15636.93 395.17 53019.24 88888.00 2019-11-24 12:22:07.406 328 15636.94 395.21 53019.28 88888.00 2019-11-24 12:22:07.906 328 15636.93 395.25 53019.28 88888.00 2019-11-24 12:22:08.406 328 15636.91 395.26 53019.26 88888.00 2019-11-24 12:22:08.906 328 15636.88 395.27 53019.34 88888.00 2019-11-24 12:22:09.406 328 15636.92 395.30 53019.36 88888.00 2019-11-24 12:22:09.906 328 15636.88 395.30 53019.36 88888.00 2019-11-24 12:22:10.406 328 15636.85 395.30 53019.42 88888.00 2019-11-24 12:22:10.906 328 15636.83 395.36 53019.50 88888.00 2019-11-24 12:22:11.406 328 15636.80 395.39 53019.51 88888.00 2019-11-24 12:22:11.906 328 15636.77 395.41 53019.55 88888.00 2019-11-24 12:22:12.406 328 15636.74 395.40 53019.53 88888.00 2019-11-24 12:22:12.906 328 15636.65 395.41 53019.54 88888.00 2019-11-24 12:22:13.406 328 15636.62 395.44 53019.54 88888.00 2019-11-24 12:22:13.906 328 15636.59 395.45 53019.55 88888.00 2019-11-24 12:22:14.406 328 15636.58 395.47 53019.55 88888.00 2019-11-24 12:22:14.906 328 15636.53 395.48 53019.53 88888.00 2019-11-24 12:22:15.406 328 15636.48 395.51 53019.49 88888.00 2019-11-24 12:22:15.906 328 15636.43 395.52 53019.50 88888.00 2019-11-24 12:22:17.406 328 15636.40 395.60 53019.51 88888.00 2019-11-24 12:22:17.906 328 15636.43 395.63 53019.52 88888.00 2019-11-24 12:22:18.406 328 15636.45 395.66 53019.53 88888.00 2019-11-24 12:22:18.906 328 15636.44 395.65 53019.59 88888.00 2019-11-24 12:22:19.406 328 15636.39 395.70 53019.64 88888.00 2019-11-24 12:22:19.906 328 15636.38 395.75 53019.67 88888.00 2019-11-24 12:22:20.406 328 15636.38 395.76 53019.66 88888.00 2019-11-24 12:22:20.906 328 15636.37 395.75 53019.65 88888.00 2019-11-24 12:22:21.406 328 15636.43 395.79 53019.66 88888.00 2019-11-24 12:22:21.906 328 15636.43 395.84 53019.67 88888.00 2019-11-24 12:22:22.406 328 15636.40 395.88 53019.67 88888.00 2019-11-24 12:22:22.906 328 15636.44 395.93 53019.66 88888.00 2019-11-24 12:22:23.406 328 15636.47 395.96 53019.59 88888.00 2019-11-24 12:22:23.906 328 15636.48 395.99 53019.62 88888.00 2019-11-24 12:22:24.406 328 15636.52 396.01 53019.66 88888.00 2019-11-24 12:22:24.906 328 15636.57 396.00 53019.63 88888.00 2019-11-24 12:22:25.406 328 15636.57 396.02 53019.66 88888.00 2019-11-24 12:22:25.906 328 15636.63 396.11 53019.65 88888.00 2019-11-24 12:22:26.406 328 15636.70 396.14 53019.65 88888.00 2019-11-24 12:22:26.906 328 15636.75 396.16 53019.66 88888.00 2019-11-24 12:22:27.406 328 15636.79 396.21 53019.68 88888.00 2019-11-24 12:22:27.906 328 15636.82 396.26 53019.65 88888.00 2019-11-24 12:22:28.406 328 15636.89 396.27 53019.60 88888.00 2019-11-24 12:22:28.906 328 15636.93 396.32 53019.58 88888.00 2019-11-24 12:22:29.406 328 15636.97 396.35 53019.58 88888.00 2019-11-24 12:22:29.906 328 15637.06 396.42 53019.63 88888.00 2019-11-24 12:22:30.406 328 15637.15 396.49 53019.71 88888.00 2019-11-24 12:22:30.906 328 15637.17 396.51 53019.75 88888.00 2019-11-24 12:22:31.406 328 15637.24 396.55 53019.68 88888.00 2019-11-24 12:22:31.906 328 15637.38 396.56 53019.65 88888.00 2019-11-24 12:22:32.406 328 15637.44 396.57 53019.65 88888.00 2019-11-24 12:22:32.906 328 15637.48 396.60 53019.69 88888.00 2019-11-24 12:22:33.406 328 15637.56 396.61 53019.71 88888.00 2019-11-24 12:22:33.906 328 15637.58 396.65 53019.70 88888.00 2019-11-24 12:22:34.406 328 15637.65 396.71 53019.67 88888.00 2019-11-24 12:22:34.906 328 15637.75 396.72 53019.63 88888.00 2019-11-24 12:22:35.406 328 15637.75 396.74 53019.62 88888.00 2019-11-24 12:22:35.906 328 15637.80 396.77 53019.67 88888.00 2019-11-24 12:22:36.406 328 15637.82 396.78 53019.64 88888.00 2019-11-24 12:22:36.906 328 15637.84 396.79 53019.65 88888.00 2019-11-24 12:22:37.407 328 15637.89 396.81 53019.65 88888.00 2019-11-24 12:22:37.907 328 15637.90 396.87 53019.62 88888.00 2019-11-24 12:22:38.407 328 15637.92 396.88 53019.58 88888.00 2019-11-24 12:22:38.907 328 15637.98 396.90 53019.54 88888.00 2019-11-24 12:22:39.407 328 15638.03 396.97 53019.56 88888.00 2019-11-24 12:22:39.907 328 15638.07 397.03 53019.59 88888.00 2019-11-24 12:22:40.407 328 15638.10 397.03 53019.66 88888.00 2019-11-24 12:22:40.907 328 15638.09 397.04 53019.68 88888.00 2019-11-24 12:22:41.407 328 15638.11 397.07 53019.63 88888.00 2019-11-24 12:22:41.907 328 15638.11 397.08 53019.58 88888.00 2019-11-24 12:22:42.407 328 15638.13 397.08 53019.59 88888.00 2019-11-24 12:22:42.907 328 15638.15 397.11 53019.59 88888.00 2019-11-24 12:22:43.407 328 15638.21 397.17 53019.60 88888.00 2019-11-24 12:22:43.907 328 15638.24 397.21 53019.66 88888.00 2019-11-24 12:22:44.407 328 15638.28 397.25 53019.67 88888.00 2019-11-24 12:22:44.907 328 15638.34 397.27 53019.68 88888.00 2019-11-24 12:22:45.407 328 15638.37 397.27 53019.64 88888.00 2019-11-24 12:22:45.907 328 15638.40 397.29 53019.64 88888.00 2019-11-24 12:22:46.407 328 15638.46 397.33 53019.67 88888.00 2019-11-24 12:22:46.907 328 15638.48 397.38 53019.70 88888.00 2019-11-24 12:22:47.407 328 15638.55 397.41 53019.69 88888.00 2019-11-24 12:22:48.407 328 15638.60 397.44 53019.72 88888.00 2019-11-24 12:22:48.907 328 15638.60 397.48 53019.71 88888.00 2019-11-24 12:22:49.407 328 15638.63 397.49 53019.73 88888.00 2019-11-24 12:22:49.907 328 15638.66 397.49 53019.72 88888.00 2019-11-24 12:22:50.407 328 15638.64 397.55 53019.66 88888.00 2019-11-24 12:22:50.907 328 15638.65 397.63 53019.67 88888.00 2019-11-24 12:22:51.407 328 15638.69 397.65 53019.70 88888.00 2019-11-24 12:22:51.907 328 15638.71 397.69 53019.72 88888.00 2019-11-24 12:22:52.407 328 15638.70 397.74 53019.68 88888.00 2019-11-24 12:22:52.907 328 15638.70 397.74 53019.69 88888.00 2019-11-24 12:22:53.407 328 15638.69 397.77 53019.72 88888.00 2019-11-24 12:22:53.907 328 15638.71 397.79 53019.81 88888.00 2019-11-24 12:22:54.407 328 15638.71 397.84 53019.86 88888.00 2019-11-24 12:22:54.907 328 15638.66 397.91 53019.84 88888.00 2019-11-24 12:22:55.407 328 15638.66 397.95 53019.86 88888.00 2019-11-24 12:22:55.907 328 15638.65 397.95 53019.89 88888.00 2019-11-24 12:22:56.407 328 15638.62 398.01 53019.98 88888.00 2019-11-24 12:22:56.907 328 15638.60 398.02 53020.03 88888.00 2019-11-24 12:22:57.407 328 15638.54 398.04 53020.04 88888.00 2019-11-24 12:22:57.907 328 15638.52 398.05 53020.03 88888.00 2019-11-24 12:22:58.407 328 15638.49 398.10 53020.05 88888.00 2019-11-24 12:22:58.907 328 15638.39 398.12 53020.05 88888.00 2019-11-24 12:22:59.407 328 15638.31 398.15 53020.09 88888.00 2019-11-24 12:22:59.907 328 15638.25 398.16 53020.08 88888.00 2019-11-24 12:23:00.407 328 15638.20 398.17 53020.06 88888.00 2019-11-24 12:23:00.907 328 15638.08 398.13 53020.06 88888.00 2019-11-24 12:23:01.407 328 15638.03 398.10 53020.09 88888.00 2019-11-24 12:23:01.907 328 15637.94 398.11 53020.13 88888.00 2019-11-24 12:23:02.407 328 15637.84 398.10 53020.17 88888.00 2019-11-24 12:23:02.907 328 15637.81 398.08 53020.16 88888.00 2019-11-24 12:23:03.407 328 15637.73 398.03 53020.17 88888.00 2019-11-24 12:23:03.907 328 15637.65 397.98 53020.13 88888.00 2019-11-24 12:23:04.407 328 15637.63 397.95 53020.14 88888.00 2019-11-24 12:23:04.907 328 15637.54 397.94 53020.21 88888.00 2019-11-24 12:23:05.407 328 15637.53 397.87 53020.17 88888.00 2019-11-24 12:23:05.907 328 15637.46 397.83 53020.17 88888.00 2019-11-24 12:23:06.407 328 15637.39 397.82 53020.17 88888.00 2019-11-24 12:23:06.907 328 15637.38 397.81 53020.12 88888.00 2019-11-24 12:23:07.407 328 15637.40 397.75 53020.13 88888.00 2019-11-24 12:23:07.907 328 15637.40 397.69 53020.16 88888.00 2019-11-24 12:23:08.407 328 15637.38 397.65 53020.13 88888.00 2019-11-24 12:23:08.907 328 15637.36 397.59 53020.11 88888.00 2019-11-24 12:23:09.407 328 15637.38 397.50 53020.13 88888.00 2019-11-24 12:23:09.907 328 15637.44 397.47 53020.14 88888.00 2019-11-24 12:23:10.407 328 15637.45 397.44 53020.14 88888.00 2019-11-24 12:23:10.907 328 15637.40 397.40 53020.13 88888.00 2019-11-24 12:23:11.407 328 15637.39 397.38 53020.11 88888.00 2019-11-24 12:23:11.907 328 15637.39 397.32 53020.04 88888.00 2019-11-24 12:23:12.407 328 15637.44 397.26 53020.00 88888.00 2019-11-24 12:23:12.907 328 15637.49 397.25 53019.99 88888.00 2019-11-24 12:23:13.407 328 15637.50 397.20 53019.95 88888.00 2019-11-24 12:23:13.907 328 15637.55 397.17 53019.90 88888.00 2019-11-24 12:23:14.407 328 15637.59 397.18 53019.89 88888.00 2019-11-24 12:23:14.907 328 15637.66 397.11 53019.80 88888.00 2019-11-24 12:23:15.407 328 15637.66 397.03 53019.78 88888.00 2019-11-24 12:23:15.907 328 15637.74 396.98 53019.77 88888.00 2019-11-24 12:23:16.407 328 15637.83 397.01 53019.78 88888.00 2019-11-24 12:23:16.907 328 15637.92 397.04 53019.77 88888.00 2019-11-24 12:23:17.407 328 15638.00 397.05 53019.67 88888.00 2019-11-24 12:23:17.907 328 15638.06 397.05 53019.62 88888.00 2019-11-24 12:23:18.407 328 15638.13 397.03 53019.59 88888.00 2019-11-24 12:23:18.907 328 15638.13 397.00 53019.57 88888.00 2019-11-24 12:23:19.407 328 15638.21 396.99 53019.52 88888.00 2019-11-24 12:23:19.907 328 15638.31 396.96 53019.48 88888.00 2019-11-24 12:23:20.407 328 15638.39 396.97 53019.46 88888.00 2019-11-24 12:23:20.907 328 15638.46 397.00 53019.48 88888.00 2019-11-24 12:23:21.407 328 15638.52 397.00 53019.50 88888.00 2019-11-24 12:23:21.907 328 15638.57 397.04 53019.46 88888.00 2019-11-24 12:23:22.407 328 15638.65 397.05 53019.44 88888.00 2019-11-24 12:23:22.907 328 15638.75 397.09 53019.46 88888.00 2019-11-24 12:23:23.407 328 15638.82 397.11 53019.44 88888.00 2019-11-24 12:23:23.907 328 15638.89 397.09 53019.47 88888.00 2019-11-24 12:23:24.407 328 15638.99 397.11 53019.47 88888.00 2019-11-24 12:23:24.907 328 15639.05 397.12 53019.44 88888.00 2019-11-24 12:23:25.407 328 15639.14 397.12 53019.39 88888.00 2019-11-24 12:23:25.907 328 15639.25 397.16 53019.36 88888.00 2019-11-24 12:23:26.407 328 15639.27 397.23 53019.33 88888.00 2019-11-24 12:23:26.907 328 15639.36 397.24 53019.31 88888.00 2019-11-24 12:23:27.407 328 15639.43 397.24 53019.29 88888.00 2019-11-24 12:23:27.907 328 15639.52 397.26 53019.33 88888.00 2019-11-24 12:23:28.407 328 15639.63 397.25 53019.34 88888.00 2019-11-24 12:23:28.907 328 15639.70 397.24 53019.32 88888.00 2019-11-24 12:23:29.407 328 15639.73 397.27 53019.33 88888.00 2019-11-24 12:23:29.907 328 15639.83 397.32 53019.33 88888.00 2019-11-24 12:23:30.407 328 15639.90 397.37 53019.32 88888.00 2019-11-24 12:23:30.907 328 15639.99 397.44 53019.31 88888.00 2019-11-24 12:23:31.407 328 15640.07 397.50 53019.31 88888.00 2019-11-24 12:23:31.907 328 15640.12 397.47 53019.35 88888.00 2019-11-24 12:23:32.407 328 15640.26 397.43 53019.34 88888.00 2019-11-24 12:23:32.907 328 15640.34 397.47 53019.28 88888.00 2019-11-24 12:23:33.407 328 15640.37 397.48 53019.23 88888.00 2019-11-24 12:23:33.907 328 15640.44 397.47 53019.19 88888.00 2019-11-24 12:23:34.407 328 15640.52 397.48 53019.18 88888.00 2019-11-24 12:23:34.907 328 15640.52 397.51 53019.19 88888.00 2019-11-24 12:23:35.407 328 15640.54 397.55 53019.19 88888.00 2019-11-24 12:23:35.907 328 15640.61 397.63 53019.19 88888.00 2019-11-24 12:23:36.407 328 15640.66 397.64 53019.20 88888.00 2019-11-24 12:23:36.907 328 15640.70 397.61 53019.23 88888.00 2019-11-24 12:23:37.907 328 15640.66 397.64 53019.25 88888.00 2019-11-24 12:23:38.407 328 15640.71 397.60 53019.23 88888.00 2019-11-24 12:23:38.907 328 15640.74 397.65 53019.17 88888.00 2019-11-24 12:23:39.407 328 15640.73 397.70 53019.15 88888.00 2019-11-24 12:23:39.907 328 15640.66 397.74 53019.20 88888.00 2019-11-24 12:23:40.407 328 15640.68 397.76 53019.24 88888.00 2019-11-24 12:23:40.907 328 15640.68 397.77 53019.25 88888.00 2019-11-24 12:23:41.407 328 15640.68 397.76 53019.24 88888.00 2019-11-24 12:23:41.907 328 15640.66 397.73 53019.20 88888.00 2019-11-24 12:23:42.407 328 15640.60 397.75 53019.20 88888.00 2019-11-24 12:23:42.907 328 15640.59 397.79 53019.23 88888.00 2019-11-24 12:23:43.407 328 15640.51 397.79 53019.23 88888.00 2019-11-24 12:23:43.907 328 15640.47 397.78 53019.23 88888.00 2019-11-24 12:23:44.407 328 15640.43 397.75 53019.19 88888.00 2019-11-24 12:23:44.907 328 15640.27 397.69 53019.23 88888.00 2019-11-24 12:23:45.407 328 15640.20 397.68 53019.25 88888.00 2019-11-24 12:23:45.907 328 15640.18 397.67 53019.24 88888.00 2019-11-24 12:23:46.407 328 15640.15 397.68 53019.20 88888.00 2019-11-24 12:23:46.907 328 15640.07 397.66 53019.23 88888.00 2019-11-24 12:23:47.407 328 15639.97 397.64 53019.23 88888.00 2019-11-24 12:23:47.907 328 15639.89 397.59 53019.26 88888.00 2019-11-24 12:23:48.407 328 15639.81 397.58 53019.29 88888.00 2019-11-24 12:23:48.907 328 15639.72 397.58 53019.32 88888.00 2019-11-24 12:23:49.407 328 15639.64 397.57 53019.31 88888.00 2019-11-24 12:23:49.907 328 15639.55 397.51 53019.26 88888.00 2019-11-24 12:23:50.407 328 15639.50 397.47 53019.25 88888.00 2019-11-24 12:23:50.907 328 15639.46 397.42 53019.24 88888.00 2019-11-24 12:23:51.407 328 15639.42 397.39 53019.19 88888.00 2019-11-24 12:23:51.907 328 15639.34 397.39 53019.20 88888.00 2019-11-24 12:23:52.407 328 15639.23 397.38 53019.23 88888.00 2019-11-24 12:23:52.907 328 15639.17 397.35 53019.20 88888.00 2019-11-24 12:23:53.407 328 15639.16 397.31 53019.17 88888.00 2019-11-24 12:23:53.907 328 15639.09 397.25 53019.13 88888.00 2019-11-24 12:23:54.407 328 15639.09 397.21 53019.12 88888.00 2019-11-24 12:23:54.907 328 15639.05 397.16 53019.12 88888.00 2019-11-24 12:23:55.407 328 15638.94 397.13 53019.18 88888.00 2019-11-24 12:23:55.907 328 15638.91 397.13 53019.13 88888.00 2019-11-24 12:23:56.407 328 15638.89 397.09 53019.14 88888.00 2019-11-24 12:23:56.907 328 15638.90 397.05 53019.16 88888.00 2019-11-24 12:23:57.407 328 15638.90 396.98 53019.11 88888.00 2019-11-24 12:23:57.907 328 15638.93 396.98 53019.10 88888.00 2019-11-24 12:23:58.407 328 15638.98 396.98 53019.07 88888.00 2019-11-24 12:23:58.907 328 15638.98 396.96 53019.05 88888.00 2019-11-24 12:23:59.407 328 15638.99 396.97 53019.04 88888.00 2019-11-24 12:23:59.907 328 15638.99 396.98 53019.06 88888.00 2019-11-24 12:24:00.407 328 15639.00 397.00 53019.08 88888.00 2019-11-24 12:24:01.407 328 15639.07 396.94 53019.04 88888.00 2019-11-24 12:24:01.907 328 15639.09 396.96 53018.97 88888.00 2019-11-24 12:24:02.407 328 15639.15 397.01 53018.96 88888.00 2019-11-24 12:24:02.907 328 15639.21 397.03 53018.98 88888.00 2019-11-24 12:24:03.407 328 15639.21 397.01 53018.96 88888.00 2019-11-24 12:24:03.907 328 15639.28 397.01 53018.95 88888.00 2019-11-24 12:24:04.407 328 15639.36 397.03 53019.03 88888.00 2019-11-24 12:24:04.907 328 15639.43 397.07 53019.09 88888.00 2019-11-24 12:24:05.407 328 15639.46 397.11 53019.05 88888.00 2019-11-24 12:24:05.907 328 15639.46 397.12 53018.99 88888.00 2019-11-24 12:24:06.407 328 15639.53 397.13 53019.00 88888.00 2019-11-24 12:24:06.907 328 15639.60 397.14 53018.97 88888.00 2019-11-24 12:24:07.407 328 15639.65 397.22 53018.94 88888.00 2019-11-24 12:24:07.907 328 15639.72 397.25 53018.96 88888.00 2019-11-24 12:24:08.407 328 15639.78 397.24 53018.99 88888.00 2019-11-24 12:24:08.907 328 15639.83 397.24 53019.06 88888.00 2019-11-24 12:24:09.407 328 15639.92 397.29 53019.06 88888.00 2019-11-24 12:24:09.907 328 15639.99 397.37 53019.05 88888.00 2019-11-24 12:24:10.407 328 15640.05 397.43 53019.02 88888.00 2019-11-24 12:24:10.907 328 15640.09 397.47 53018.98 88888.00 2019-11-24 12:24:11.407 328 15640.19 397.49 53019.03 88888.00 2019-11-24 12:24:11.907 328 15640.24 397.56 53019.07 88888.00 2019-11-24 12:24:12.407 328 15640.28 397.59 53019.02 88888.00 2019-11-24 12:24:12.907 328 15640.32 397.64 53018.96 88888.00 2019-11-24 12:24:13.407 328 15640.39 397.67 53018.93 88888.00 2019-11-24 12:24:13.907 328 15640.44 397.68 53019.00 88888.00 2019-11-24 12:24:14.407 328 15640.45 397.72 53019.06 88888.00 2019-11-24 12:24:14.907 328 15640.51 397.74 53019.05 88888.00 2019-11-24 12:24:15.407 328 15640.55 397.78 53018.99 88888.00 2019-11-24 12:24:15.907 328 15640.56 397.81 53018.97 88888.00 2019-11-24 12:24:16.407 328 15640.62 397.85 53019.00 88888.00 2019-11-24 12:24:16.907 328 15640.64 397.87 53019.00 88888.00 2019-11-24 12:24:17.407 328 15640.66 397.94 53018.98 88888.00 2019-11-24 12:24:17.907 328 15640.66 397.94 53018.95 88888.00 2019-11-24 12:24:18.407 328 15640.68 398.01 53018.93 88888.00 2019-11-24 12:24:18.907 328 15640.69 398.04 53018.93 88888.00 2019-11-24 12:24:19.407 328 15640.69 398.11 53018.98 88888.00 2019-11-24 12:24:19.907 328 15640.68 398.08 53019.03 88888.00 2019-11-24 12:24:20.407 328 15640.64 398.10 53019.04 88888.00 2019-11-24 12:24:20.907 328 15640.65 398.15 53019.02 88888.00 2019-11-24 12:24:21.407 328 15640.70 398.18 53019.05 88888.00 2019-11-24 12:24:21.907 328 15640.75 398.16 53019.04 88888.00 2019-11-24 12:24:22.407 328 15640.82 398.21 53019.04 88888.00 2019-11-24 12:24:22.907 328 15640.83 398.27 53019.07 88888.00 2019-11-24 12:24:23.407 328 15640.80 398.28 53019.09 88888.00 2019-11-24 12:24:23.907 328 15640.78 398.30 53019.10 88888.00 2019-11-24 12:24:24.407 328 15640.81 398.36 53019.16 88888.00 2019-11-24 12:24:24.907 328 15640.89 398.38 53019.14 88888.00 2019-11-24 12:24:25.407 328 15640.95 398.43 53019.11 88888.00 2019-11-24 12:24:25.907 328 15640.91 398.47 53019.13 88888.00 2019-11-24 12:24:26.407 328 15640.90 398.48 53019.16 88888.00 2019-11-24 12:24:26.907 328 15640.91 398.54 53019.13 88888.00 2019-11-24 12:24:27.407 328 15640.92 398.55 53019.14 88888.00 2019-11-24 12:24:27.907 328 15641.00 398.55 53019.18 88888.00 2019-11-24 12:24:28.407 328 15641.08 398.62 53019.22 88888.00 2019-11-24 12:24:28.907 328 15641.11 398.68 53019.27 88888.00 2019-11-24 12:24:29.407 328 15641.13 398.71 53019.31 88888.00 2019-11-24 12:24:29.907 328 15641.18 398.79 53019.34 88888.00 2019-11-24 12:24:30.407 328 15641.18 398.84 53019.33 88888.00 2019-11-24 12:24:30.907 328 15641.23 398.86 53019.34 88888.00 2019-11-24 12:24:31.407 328 15641.25 398.90 53019.38 88888.00 2019-11-24 12:24:31.907 328 15641.22 398.93 53019.40 88888.00 2019-11-24 12:24:32.407 328 15641.25 398.94 53019.39 88888.00 2019-11-24 12:24:32.907 328 15641.33 398.93 53019.39 88888.00 2019-11-24 12:24:33.407 328 15641.34 398.95 53019.44 88888.00 2019-11-24 12:24:33.907 328 15641.34 398.96 53019.46 88888.00 2019-11-24 12:24:34.407 328 15641.33 399.04 53019.49 88888.00 2019-11-24 12:24:34.907 328 15641.36 399.03 53019.56 88888.00 2019-11-24 12:24:35.407 328 15641.40 399.00 53019.55 88888.00 2019-11-24 12:24:35.907 328 15641.44 399.05 53019.57 88888.00 2019-11-24 12:24:36.407 328 15641.41 399.07 53019.63 88888.00 2019-11-24 12:24:36.907 328 15641.38 399.06 53019.66 88888.00 2019-11-24 12:24:37.407 328 15641.36 399.07 53019.70 88888.00 2019-11-24 12:24:37.907 328 15641.41 399.12 53019.72 88888.00 2019-11-24 12:24:38.407 328 15641.36 399.19 53019.75 88888.00 2019-11-24 12:24:38.907 328 15641.37 399.19 53019.77 88888.00 2019-11-24 12:24:39.407 328 15641.36 399.19 53019.79 88888.00 2019-11-24 12:24:39.907 328 15641.35 399.17 53019.78 88888.00 2019-11-24 12:24:40.407 328 15641.35 399.19 53019.87 88888.00 2019-11-24 12:24:40.907 328 15641.33 399.20 53019.85 88888.00 2019-11-24 12:24:41.407 328 15641.25 399.21 53019.77 88888.00 2019-11-24 12:24:41.907 328 15641.22 399.20 53019.77 88888.00 2019-11-24 12:24:42.407 328 15641.24 399.24 53019.86 88888.00 2019-11-24 12:24:42.907 328 15641.24 399.24 53019.93 88888.00 2019-11-24 12:24:43.407 328 15641.19 399.25 53019.97 88888.00 2019-11-24 12:24:43.907 328 15641.17 399.21 53019.93 88888.00 2019-11-24 12:24:44.407 328 15641.17 399.22 53019.99 88888.00 2019-11-24 12:24:44.907 328 15641.18 399.22 53020.05 88888.00 2019-11-24 12:24:45.407 328 15641.17 399.21 53020.06 88888.00 2019-11-24 12:24:45.907 328 15641.15 399.20 53020.12 88888.00 2019-11-24 12:24:46.407 328 15641.11 399.19 53020.13 88888.00 2019-11-24 12:24:46.907 328 15641.07 399.20 53020.17 88888.00 2019-11-24 12:24:47.407 328 15641.05 399.22 53020.16 88888.00 2019-11-24 12:24:47.907 328 15641.06 399.25 53020.14 88888.00 2019-11-24 12:24:48.407 328 15641.07 399.30 53020.14 88888.00 2019-11-24 12:24:48.907 328 15641.04 399.31 53020.15 88888.00 2019-11-24 12:24:49.407 328 15641.00 399.30 53020.20 88888.00 2019-11-24 12:24:49.907 328 15641.02 399.31 53020.23 88888.00 2019-11-24 12:24:50.907 328 15641.05 399.30 53020.18 88888.00 2019-11-24 12:24:51.407 328 15641.06 399.32 53020.24 88888.00 2019-11-24 12:24:51.907 328 15641.10 399.36 53020.27 88888.00 2019-11-24 12:24:52.407 328 15641.11 399.36 53020.26 88888.00 2019-11-24 12:24:52.907 328 15641.06 399.32 53020.27 88888.00 2019-11-24 12:24:53.407 328 15641.05 399.32 53020.18 88888.00 2019-11-24 12:24:53.907 328 15641.07 399.32 53020.17 88888.00 2019-11-24 12:24:54.407 328 15641.10 399.36 53020.24 88888.00 2019-11-24 12:24:54.907 328 15641.08 399.43 53020.20 88888.00 2019-11-24 12:24:55.407 328 15641.01 399.48 53020.21 88888.00 2019-11-24 12:24:55.907 328 15641.07 399.51 53020.17 88888.00 2019-11-24 12:24:56.407 328 15641.09 399.51 53020.23 88888.00 2019-11-24 12:24:56.907 328 15641.11 399.53 53020.27 88888.00 2019-11-24 12:24:57.407 328 15641.11 399.55 53020.29 88888.00 2019-11-24 12:24:57.907 328 15641.10 399.59 53020.32 88888.00 2019-11-24 12:24:58.407 328 15641.14 399.65 53020.30 88888.00 2019-11-24 12:24:58.907 328 15641.16 399.65 53020.28 88888.00 2019-11-24 12:24:59.407 328 15641.19 399.62 53020.29 88888.00 2019-11-24 12:24:59.907 328 15641.20 399.60 53020.32 88888.00 2019-11-24 12:25:00.407 328 15641.26 399.63 53020.31 88888.00 2019-11-24 12:25:00.907 328 15641.31 399.64 53020.28 88888.00 2019-11-24 12:25:01.407 328 15641.33 399.68 53020.31 88888.00 2019-11-24 12:25:01.907 328 15641.37 399.74 53020.29 88888.00 2019-11-24 12:25:02.407 328 15641.41 399.72 53020.29 88888.00 2019-11-24 12:25:02.907 328 15641.46 399.76 53020.28 88888.00 2019-11-24 12:25:03.407 328 15641.51 399.81 53020.25 88888.00 2019-11-24 12:25:03.907 328 15641.52 399.83 53020.26 88888.00 2019-11-24 12:25:04.407 328 15641.55 399.88 53020.29 88888.00 2019-11-24 12:25:04.907 328 15641.58 399.92 53020.30 88888.00 2019-11-24 12:25:05.407 328 15641.61 399.94 53020.30 88888.00 2019-11-24 12:25:05.907 328 15641.67 399.97 53020.28 88888.00 2019-11-24 12:25:06.407 328 15641.70 399.99 53020.33 88888.00 2019-11-24 12:25:06.907 328 15641.70 400.06 53020.36 88888.00 2019-11-24 12:25:07.407 328 15641.73 400.08 53020.36 88888.00 2019-11-24 12:25:07.907 328 15641.82 400.11 53020.41 88888.00 2019-11-24 12:25:08.407 328 15641.80 400.14 53020.45 88888.00 2019-11-24 12:25:08.907 328 15641.79 400.18 53020.40 88888.00 2019-11-24 12:25:09.407 328 15641.87 400.18 53020.34 88888.00 2019-11-24 12:25:09.907 328 15641.89 400.24 53020.29 88888.00 2019-11-24 12:25:10.407 328 15641.89 400.29 53020.34 88888.00 2019-11-24 12:25:10.907 328 15641.98 400.34 53020.36 88888.00 2019-11-24 12:25:11.407 328 15642.09 400.35 53020.35 88888.00 2019-11-24 12:25:11.907 328 15642.13 400.38 53020.36 88888.00 2019-11-24 12:25:12.407 328 15642.14 400.44 53020.34 88888.00 2019-11-24 12:25:12.907 328 15642.17 400.45 53020.41 88888.00 2019-11-24 12:25:13.407 328 15642.24 400.47 53020.43 88888.00 2019-11-24 12:25:13.907 328 15642.24 400.49 53020.38 88888.00 2019-11-24 12:25:14.407 328 15642.27 400.53 53020.44 88888.00 2019-11-24 12:25:14.907 328 15642.36 400.55 53020.40 88888.00 2019-11-24 12:25:15.407 328 15642.45 400.61 53020.39 88888.00 2019-11-24 12:25:15.907 328 15642.47 400.63 53020.40 88888.00 2019-11-24 12:25:16.407 328 15642.44 400.63 53020.40 88888.00 2019-11-24 12:25:16.907 328 15642.42 400.62 53020.41 88888.00 2019-11-24 12:25:17.407 328 15642.43 400.63 53020.46 88888.00 2019-11-24 12:25:17.907 328 15642.45 400.63 53020.46 88888.00 2019-11-24 12:25:18.407 328 15642.42 400.63 53020.43 88888.00 2019-11-24 12:25:18.907 328 15642.38 400.67 53020.44 88888.00 2019-11-24 12:25:19.407 328 15642.42 400.63 53020.48 88888.00 2019-11-24 12:25:19.907 328 15642.42 400.66 53020.48 88888.00 2019-11-24 12:25:20.407 328 15642.36 400.63 53020.46 88888.00 2019-11-24 12:25:20.907 328 15642.29 400.62 53020.48 88888.00 2019-11-24 12:25:21.407 328 15642.27 400.59 53020.55 88888.00 2019-11-24 12:25:21.907 328 15642.27 400.54 53020.58 88888.00 2019-11-24 12:25:22.407 328 15642.18 400.51 53020.54 88888.00 2019-11-24 12:25:22.907 328 15642.14 400.51 53020.55 88888.00 2019-11-24 12:25:23.407 328 15642.05 400.51 53020.54 88888.00 2019-11-24 12:25:23.907 328 15641.97 400.47 53020.54 88888.00 2019-11-24 12:25:24.407 328 15641.98 400.46 53020.48 88888.00 2019-11-24 12:25:24.907 328 15641.93 400.47 53020.47 88888.00 2019-11-24 12:25:25.407 328 15641.87 400.42 53020.46 88888.00 2019-11-24 12:25:25.907 328 15641.84 400.41 53020.47 88888.00 2019-11-24 12:25:26.407 328 15641.78 400.40 53020.46 88888.00 2019-11-24 12:25:26.907 328 15641.70 400.36 53020.49 88888.00 2019-11-24 12:25:27.407 328 15641.64 400.28 53020.51 88888.00 2019-11-24 12:25:27.907 328 15641.64 400.25 53020.54 88888.00 2019-11-24 12:25:28.407 328 15641.62 400.20 53020.45 88888.00 2019-11-24 12:25:28.907 328 15641.51 400.18 53020.43 88888.00 2019-11-24 12:25:29.407 328 15641.50 400.10 53020.44 88888.00 2019-11-24 12:25:29.907 328 15641.50 400.09 53020.43 88888.00 2019-11-24 12:25:30.407 328 15641.47 400.06 53020.43 88888.00 2019-11-24 12:25:30.907 328 15641.44 400.00 53020.43 88888.00 2019-11-24 12:25:31.407 328 15641.43 400.01 53020.37 88888.00 2019-11-24 12:25:31.907 328 15641.47 400.01 53020.35 88888.00 2019-11-24 12:25:32.407 328 15641.44 399.97 53020.37 88888.00 2019-11-24 12:25:32.907 328 15641.40 399.95 53020.36 88888.00 2019-11-24 12:25:33.407 328 15641.41 399.91 53020.38 88888.00 2019-11-24 12:25:33.907 328 15641.36 399.86 53020.41 88888.00 2019-11-24 12:25:34.407 328 15641.37 399.84 53020.35 88888.00 2019-11-24 12:25:34.907 328 15641.41 399.82 53020.39 88888.00 2019-11-24 12:25:35.407 328 15641.41 399.81 53020.37 88888.00 2019-11-24 12:25:35.907 328 15641.41 399.81 53020.35 88888.00 2019-11-24 12:25:36.407 328 15641.38 399.75 53020.32 88888.00 2019-11-24 12:25:36.907 328 15641.36 399.75 53020.31 88888.00 2019-11-24 12:25:37.407 328 15641.44 399.72 53020.34 88888.00 2019-11-24 12:25:37.907 328 15641.46 399.68 53020.36 88888.00 2019-11-24 12:25:38.407 328 15641.46 399.64 53020.39 88888.00 2019-11-24 12:25:38.907 328 15641.47 399.63 53020.35 88888.00 2019-11-24 12:25:39.407 328 15641.45 399.59 53020.31 88888.00 2019-11-24 12:25:39.907 328 15641.47 399.57 53020.30 88888.00 2019-11-24 12:25:40.407 328 15641.42 399.59 53020.31 88888.00 2019-11-24 12:25:40.907 328 15641.44 399.57 53020.35 88888.00 2019-11-24 12:25:41.407 328 15641.44 399.54 53020.32 88888.00 2019-11-24 12:25:41.907 328 15641.41 399.54 53020.28 88888.00 2019-11-24 12:25:42.407 328 15641.35 399.56 53020.25 88888.00 2019-11-24 12:25:42.907 328 15641.41 399.51 53020.26 88888.00 2019-11-24 12:25:43.407 328 15641.46 399.49 53020.27 88888.00 2019-11-24 12:25:43.907 328 15641.43 399.48 53020.24 88888.00 2019-11-24 12:25:44.407 328 15641.43 399.48 53020.20 88888.00 2019-11-24 12:25:44.907 328 15641.49 399.41 53020.18 88888.00 2019-11-24 12:25:45.907 328 15641.53 399.39 53020.17 88888.00 2019-11-24 12:25:46.407 328 15641.55 399.37 53020.20 88888.00 2019-11-24 12:25:46.907 328 15641.56 399.37 53020.17 88888.00 2019-11-24 12:25:47.407 328 15641.53 399.39 53020.16 88888.00 2019-11-24 12:25:47.907 328 15641.47 399.33 53020.17 88888.00 2019-11-24 12:25:48.407 328 15641.49 399.26 53020.14 88888.00 2019-11-24 12:25:48.907 328 15641.56 399.23 53020.10 88888.00 2019-11-24 12:25:49.407 328 15641.58 399.22 53020.09 88888.00 2019-11-24 12:25:49.907 328 15641.56 399.19 53020.06 88888.00 2019-11-24 12:25:50.407 328 15641.56 399.12 53020.08 88888.00 2019-11-24 12:25:50.907 328 15641.61 399.13 53020.07 88888.00 2019-11-24 12:25:51.407 328 15641.70 399.12 53020.05 88888.00 2019-11-24 12:25:51.907 328 15641.77 399.05 53020.03 88888.00 2019-11-24 12:25:52.407 328 15641.78 399.04 53019.96 88888.00 2019-11-24 12:25:52.907 328 15641.80 399.05 53019.89 88888.00 2019-11-24 12:25:53.407 328 15641.83 399.07 53019.87 88888.00 2019-11-24 12:25:53.907 328 15641.87 399.10 53019.87 88888.00 2019-11-24 12:25:54.407 328 15641.87 399.07 53019.89 88888.00 2019-11-24 12:25:54.907 328 15641.88 399.05 53019.92 88888.00 2019-11-24 12:25:55.907 328 15642.02 399.03 53019.89 88888.00 2019-11-24 12:25:56.407 328 15642.07 399.02 53019.86 88888.00 2019-11-24 12:25:56.907 328 15642.05 399.03 53019.79 88888.00 2019-11-24 12:25:57.407 328 15642.08 399.07 53019.77 88888.00 2019-11-24 12:25:57.907 328 15642.11 399.07 53019.76 88888.00 2019-11-24 12:25:58.407 328 15642.10 399.05 53019.76 88888.00 2019-11-24 12:25:58.907 328 15642.15 399.02 53019.67 88888.00 2019-11-24 12:25:59.407 328 15642.22 399.03 53019.64 88888.00 2019-11-24 12:25:59.907 328 15642.27 399.05 53019.55 88888.00 2019-11-24 12:26:00.407 328 15642.29 399.05 53019.49 88888.00 2019-11-24 12:26:00.907 328 15642.33 399.06 53019.51 88888.00 2019-11-24 12:26:01.407 328 15642.34 399.07 53019.46 88888.00 2019-11-24 12:26:01.907 328 15642.35 399.08 53019.44 88888.00 2019-11-24 12:26:02.407 328 15642.38 399.08 53019.54 88888.00 2019-11-24 12:26:02.907 328 15642.40 399.07 53019.65 88888.00 2019-11-24 12:26:03.407 328 15642.42 399.05 53019.63 88888.00 2019-11-24 12:26:03.907 328 15642.44 399.10 53019.58 88888.00 2019-11-24 12:26:04.407 328 15642.44 399.10 53019.52 88888.00 2019-11-24 12:26:04.907 328 15642.49 399.12 53019.52 88888.00 2019-11-24 12:26:05.407 328 15642.55 399.08 53019.52 88888.00 2019-11-24 12:26:05.907 328 15642.60 399.02 53019.54 88888.00 2019-11-24 12:26:06.407 328 15642.56 399.00 53019.56 88888.00 2019-11-24 12:26:06.907 328 15642.52 399.02 53019.50 88888.00 2019-11-24 12:26:07.407 328 15642.52 399.03 53019.50 88888.00 2019-11-24 12:26:07.907 328 15642.52 399.00 53019.44 88888.00 2019-11-24 12:26:08.407 328 15642.55 399.00 53019.38 88888.00 2019-11-24 12:26:08.907 328 15642.56 398.98 53019.44 88888.00 2019-11-24 12:26:09.407 328 15642.53 398.98 53019.42 88888.00 2019-11-24 12:26:09.907 328 15642.53 399.03 53019.42 88888.00 2019-11-24 12:26:10.407 328 15642.47 398.99 53019.43 88888.00 2019-11-24 12:26:10.907 328 15642.44 398.97 53019.45 88888.00 2019-11-24 12:26:11.407 328 15642.43 399.02 53019.49 88888.00 2019-11-24 12:26:11.907 328 15642.42 399.03 53019.49 88888.00 2019-11-24 12:26:12.407 328 15642.41 398.94 53019.49 88888.00 2019-11-24 12:26:12.907 328 15642.33 398.88 53019.47 88888.00 2019-11-24 12:26:13.407 328 15642.26 398.90 53019.48 88888.00 2019-11-24 12:26:13.907 328 15642.24 398.93 53019.46 88888.00 2019-11-24 12:26:14.407 328 15642.22 398.91 53019.50 88888.00 2019-11-24 12:26:14.907 328 15642.22 398.89 53019.49 88888.00 2019-11-24 12:26:15.407 328 15642.22 398.88 53019.46 88888.00 2019-11-24 12:26:15.907 328 15642.15 398.89 53019.46 88888.00 2019-11-24 12:26:16.407 328 15642.22 398.87 53019.50 88888.00 2019-11-24 12:26:16.907 328 15642.18 398.85 53019.48 88888.00 2019-11-24 12:26:17.407 328 15642.18 398.86 53019.47 88888.00 2019-11-24 12:26:17.907 328 15642.15 398.88 53019.48 88888.00 2019-11-24 12:26:18.407 328 15642.14 398.89 53019.50 88888.00 2019-11-24 12:26:18.907 328 15642.16 398.86 53019.53 88888.00 2019-11-24 12:26:19.407 328 15642.14 398.80 53019.56 88888.00 2019-11-24 12:26:19.907 328 15642.09 398.74 53019.55 88888.00 2019-11-24 12:26:20.407 328 15642.04 398.73 53019.51 88888.00 2019-11-24 12:26:20.907 328 15642.05 398.76 53019.48 88888.00 2019-11-24 12:26:21.407 328 15642.05 398.72 53019.44 88888.00 2019-11-24 12:26:21.907 328 15642.02 398.73 53019.39 88888.00 2019-11-24 12:26:22.407 328 15642.02 398.72 53019.42 88888.00 2019-11-24 12:26:22.907 328 15642.00 398.72 53019.45 88888.00 2019-11-24 12:26:23.407 328 15641.96 398.73 53019.47 88888.00 2019-11-24 12:26:23.907 328 15641.90 398.79 53019.49 88888.00 2019-11-24 12:26:24.407 328 15641.88 398.79 53019.47 88888.00 2019-11-24 12:26:24.907 328 15641.88 398.74 53019.49 88888.00 2019-11-24 12:26:25.407 328 15641.92 398.72 53019.53 88888.00 2019-11-24 12:26:25.907 328 15641.92 398.76 53019.50 88888.00 2019-11-24 12:26:26.407 328 15641.90 398.77 53019.47 88888.00 2019-11-24 12:26:27.407 328 15641.86 398.74 53019.52 88888.00 2019-11-24 12:26:27.907 328 15641.81 398.74 53019.51 88888.00 2019-11-24 12:26:28.407 328 15641.75 398.72 53019.45 88888.00 2019-11-24 12:26:28.907 328 15641.77 398.77 53019.47 88888.00 2019-11-24 12:26:29.407 328 15641.82 398.79 53019.44 88888.00 2019-11-24 12:26:29.907 328 15641.83 398.78 53019.49 88888.00 2019-11-24 12:26:30.407 328 15641.78 398.77 53019.48 88888.00 2019-11-24 12:26:30.907 328 15641.77 398.73 53019.40 88888.00 2019-11-24 12:26:31.407 328 15641.79 398.73 53019.39 88888.00 2019-11-24 12:26:31.907 328 15641.71 398.81 53019.38 88888.00 2019-11-24 12:26:32.407 328 15641.72 398.86 53019.40 88888.00 2019-11-24 12:26:32.907 328 15641.73 398.86 53019.49 88888.00 2019-11-24 12:26:33.407 328 15641.79 398.88 53019.57 88888.00 2019-11-24 12:26:33.907 328 15641.80 398.87 53019.53 88888.00 2019-11-24 12:26:34.407 328 15641.79 398.91 53019.57 88888.00 2019-11-24 12:26:34.907 328 15641.78 398.91 53019.60 88888.00 2019-11-24 12:26:35.407 328 15641.77 398.98 53019.58 88888.00 2019-11-24 12:26:35.907 328 15641.79 399.03 53019.62 88888.00 2019-11-24 12:26:36.407 328 15641.75 399.04 53019.64 88888.00 2019-11-24 12:26:36.907 328 15641.69 399.05 53019.58 88888.00 2019-11-24 12:26:37.407 328 15641.71 399.06 53019.59 88888.00 2019-11-24 12:26:37.907 328 15641.74 399.08 53019.60 88888.00 2019-11-24 12:26:38.407 328 15641.75 399.10 53019.68 88888.00 2019-11-24 12:26:38.907 328 15641.73 399.07 53019.69 88888.00 2019-11-24 12:26:39.407 328 15641.72 399.11 53019.64 88888.00 2019-11-24 12:26:39.907 328 15641.71 399.13 53019.60 88888.00 2019-11-24 12:26:40.407 328 15641.71 399.16 53019.64 88888.00 2019-11-24 12:26:40.907 328 15641.74 399.21 53019.66 88888.00 2019-11-24 12:26:41.407 328 15641.73 399.21 53019.66 88888.00 2019-11-24 12:26:41.907 328 15641.72 399.19 53019.68 88888.00 2019-11-24 12:26:42.407 328 15641.73 399.19 53019.67 88888.00 2019-11-24 12:26:42.907 328 15641.74 399.19 53019.69 88888.00 2019-11-24 12:26:43.407 328 15641.75 399.23 53019.70 88888.00 2019-11-24 12:26:43.907 328 15641.77 399.30 53019.70 88888.00 2019-11-24 12:26:44.407 328 15641.74 399.33 53019.67 88888.00 2019-11-24 12:26:44.907 328 15641.73 399.29 53019.65 88888.00 2019-11-24 12:26:45.407 328 15641.73 399.25 53019.67 88888.00 2019-11-24 12:26:45.907 328 15641.74 399.33 53019.67 88888.00 2019-11-24 12:26:46.407 328 15641.78 399.31 53019.71 88888.00 2019-11-24 12:26:46.907 328 15641.75 399.31 53019.74 88888.00 2019-11-24 12:26:47.408 328 15641.73 399.30 53019.73 88888.00 2019-11-24 12:26:47.908 328 15641.75 399.32 53019.70 88888.00 2019-11-24 12:26:48.408 328 15641.73 399.34 53019.73 88888.00 2019-11-24 12:26:48.908 328 15641.75 399.36 53019.73 88888.00 2019-11-24 12:26:49.408 328 15641.75 399.34 53019.74 88888.00 2019-11-24 12:26:49.908 328 15641.74 399.38 53019.71 88888.00 2019-11-24 12:26:50.408 328 15641.72 399.40 53019.69 88888.00 2019-11-24 12:26:50.908 328 15641.74 399.42 53019.68 88888.00 2019-11-24 12:26:51.408 328 15641.75 399.43 53019.72 88888.00 2019-11-24 12:26:51.908 328 15641.78 399.38 53019.72 88888.00 2019-11-24 12:26:52.408 328 15641.82 399.38 53019.68 88888.00 2019-11-24 12:26:52.908 328 15641.83 399.41 53019.68 88888.00 2019-11-24 12:26:53.408 328 15641.88 399.40 53019.72 88888.00 2019-11-24 12:26:53.908 328 15641.91 399.37 53019.76 88888.00 2019-11-24 12:26:54.408 328 15641.91 399.37 53019.74 88888.00 2019-11-24 12:26:54.908 328 15641.88 399.41 53019.74 88888.00 2019-11-24 12:26:55.408 328 15641.88 399.39 53019.74 88888.00 2019-11-24 12:26:55.908 328 15641.87 399.38 53019.73 88888.00 2019-11-24 12:26:56.408 328 15641.88 399.40 53019.81 88888.00 2019-11-24 12:26:56.908 328 15641.90 399.42 53019.83 88888.00 2019-11-24 12:26:57.408 328 15641.93 399.43 53019.74 88888.00 2019-11-24 12:26:57.908 328 15641.91 399.46 53019.70 88888.00 2019-11-24 12:26:58.908 328 15641.89 399.46 53019.64 88888.00 2019-11-24 12:26:59.408 328 15641.91 399.47 53019.64 88888.00 2019-11-24 12:26:59.908 328 15641.93 399.46 53019.66 88888.00 2019-11-24 12:27:00.408 328 15641.98 399.47 53019.66 88888.00 2019-11-24 12:27:00.908 328 15641.97 399.46 53019.60 88888.00 2019-11-24 12:27:01.408 328 15641.98 399.46 53019.62 88888.00 2019-11-24 12:27:01.908 328 15641.98 399.42 53019.66 88888.00 2019-11-24 12:27:02.408 328 15642.00 399.42 53019.64 88888.00 2019-11-24 12:27:02.908 328 15642.01 399.42 53019.60 88888.00 2019-11-24 12:27:03.408 328 15641.97 399.40 53019.58 88888.00 2019-11-24 12:27:03.908 328 15641.92 399.41 53019.62 88888.00 2019-11-24 12:27:04.408 328 15641.91 399.43 53019.66 88888.00 2019-11-24 12:27:04.908 328 15641.95 399.42 53019.67 88888.00 2019-11-24 12:27:05.408 328 15641.99 399.42 53019.65 88888.00 2019-11-24 12:27:05.908 328 15641.98 399.41 53019.65 88888.00 2019-11-24 12:27:06.408 328 15641.98 399.40 53019.62 88888.00 2019-11-24 12:27:06.908 328 15642.00 399.38 53019.59 88888.00 2019-11-24 12:27:07.408 328 15642.05 399.39 53019.58 88888.00 2019-11-24 12:27:07.908 328 15642.07 399.40 53019.58 88888.00 2019-11-24 12:27:08.408 328 15641.98 399.41 53019.56 88888.00 2019-11-24 12:27:08.908 328 15641.91 399.37 53019.53 88888.00 2019-11-24 12:27:09.408 328 15641.96 399.38 53019.50 88888.00 2019-11-24 12:27:09.908 328 15641.95 399.36 53019.55 88888.00 2019-11-24 12:27:10.408 328 15641.92 399.36 53019.57 88888.00 2019-11-24 12:27:10.908 328 15641.97 399.37 53019.60 88888.00 2019-11-24 12:27:11.408 328 15641.98 399.38 53019.63 88888.00 2019-11-24 12:27:11.908 328 15641.93 399.37 53019.57 88888.00 2019-11-24 12:27:12.408 328 15641.97 399.34 53019.56 88888.00 2019-11-24 12:27:12.908 328 15641.96 399.34 53019.57 88888.00 2019-11-24 12:27:13.408 328 15641.97 399.37 53019.58 88888.00 2019-11-24 12:27:13.908 328 15641.97 399.38 53019.57 88888.00 2019-11-24 12:27:14.408 328 15641.96 399.38 53019.62 88888.00 2019-11-24 12:27:14.908 328 15641.99 399.40 53019.65 88888.00 2019-11-24 12:27:15.408 328 15641.98 399.41 53019.66 88888.00 2019-11-24 12:27:15.908 328 15641.96 399.39 53019.69 88888.00 2019-11-24 12:27:16.908 328 15642.01 399.37 53019.70 88888.00 2019-11-24 12:27:17.408 328 15642.04 399.42 53019.69 88888.00 2019-11-24 12:27:17.908 328 15642.01 399.46 53019.67 88888.00 2019-11-24 12:27:18.908 328 15641.99 399.48 53019.63 88888.00 2019-11-24 12:27:19.408 328 15642.01 399.50 53019.67 88888.00 2019-11-24 12:27:19.908 328 15641.99 399.47 53019.68 88888.00 2019-11-24 12:27:20.408 328 15642.04 399.48 53019.71 88888.00 2019-11-24 12:27:20.908 328 15641.97 399.47 53019.70 88888.00 2019-11-24 12:27:21.408 328 15641.95 399.50 53019.71 88888.00 2019-11-24 12:27:21.908 328 15641.97 399.51 53019.70 88888.00 2019-11-24 12:27:22.408 328 15641.90 399.53 53019.73 88888.00 2019-11-24 12:27:22.908 328 15641.92 399.54 53019.77 88888.00 2019-11-24 12:27:23.408 328 15641.90 399.56 53019.74 88888.00 2019-11-24 12:27:23.908 328 15641.88 399.56 53019.68 88888.00 2019-11-24 12:27:24.408 328 15641.90 399.60 53019.66 88888.00 2019-11-24 12:27:24.908 328 15641.86 399.63 53019.68 88888.00 2019-11-24 12:27:25.408 328 15641.82 399.60 53019.67 88888.00 2019-11-24 12:27:25.908 328 15641.80 399.64 53019.71 88888.00 2019-11-24 12:27:26.408 328 15641.81 399.66 53019.75 88888.00 2019-11-24 12:27:26.908 328 15641.78 399.69 53019.74 88888.00 2019-11-24 12:27:27.408 328 15641.78 399.74 53019.70 88888.00 2019-11-24 12:27:27.908 328 15641.77 399.76 53019.73 88888.00 2019-11-24 12:27:28.408 328 15641.78 399.79 53019.76 88888.00 2019-11-24 12:27:28.908 328 15641.79 399.77 53019.76 88888.00 2019-11-24 12:27:29.408 328 15641.78 399.81 53019.76 88888.00 2019-11-24 12:27:29.908 328 15641.83 399.85 53019.75 88888.00 2019-11-24 12:27:30.408 328 15641.82 399.91 53019.74 88888.00 2019-11-24 12:27:30.908 328 15641.81 399.92 53019.75 88888.00 2019-11-24 12:27:31.408 328 15641.79 399.95 53019.79 88888.00 2019-11-24 12:27:31.908 328 15641.77 400.00 53019.84 88888.00 2019-11-24 12:27:32.408 328 15641.72 400.06 53019.86 88888.00 2019-11-24 12:27:32.908 328 15641.72 400.05 53019.89 88888.00 2019-11-24 12:27:33.408 328 15641.72 400.06 53019.88 88888.00 2019-11-24 12:27:33.908 328 15641.65 400.09 53019.89 88888.00 2019-11-24 12:27:34.408 328 15641.63 400.12 53019.90 88888.00 2019-11-24 12:27:34.908 328 15641.64 400.17 53019.89 88888.00 2019-11-24 12:27:35.408 328 15641.60 400.18 53019.96 88888.00 2019-11-24 12:27:35.908 328 15641.53 400.20 53020.03 88888.00 2019-11-24 12:27:36.408 328 15641.51 400.23 53020.04 88888.00 2019-11-24 12:27:36.908 328 15641.47 400.26 53019.98 88888.00 2019-11-24 12:27:37.408 328 15641.43 400.27 53019.93 88888.00 2019-11-24 12:27:37.908 328 15641.35 400.26 53019.98 88888.00 2019-11-24 12:27:38.408 328 15641.31 400.28 53020.00 88888.00 2019-11-24 12:27:38.908 328 15641.34 400.32 53020.04 88888.00 2019-11-24 12:27:39.408 328 15641.32 400.35 53020.06 88888.00 2019-11-24 12:27:40.408 328 15641.25 400.40 53020.09 88888.00 2019-11-24 12:27:40.908 328 15641.31 400.44 53020.11 88888.00 2019-11-24 12:27:41.408 328 15641.31 400.47 53020.10 88888.00 2019-11-24 12:27:41.908 328 15641.29 400.46 53020.14 88888.00 2019-11-24 12:27:42.408 328 15641.26 400.50 53020.16 88888.00 2019-11-24 12:27:42.908 328 15641.23 400.53 53020.17 88888.00 2019-11-24 12:27:43.408 328 15641.22 400.53 53020.20 88888.00 2019-11-24 12:27:43.908 328 15641.24 400.52 53020.25 88888.00 2019-11-24 12:27:44.408 328 15641.23 400.52 53020.26 88888.00 2019-11-24 12:27:44.908 328 15641.20 400.52 53020.24 88888.00 2019-11-24 12:27:45.408 328 15641.18 400.55 53020.20 88888.00 2019-11-24 12:27:45.908 328 15641.11 400.66 53020.21 88888.00 2019-11-24 12:27:46.408 328 15641.08 400.70 53020.17 88888.00 2019-11-24 12:27:46.908 328 15641.08 400.68 53020.16 88888.00 2019-11-24 12:27:47.408 328 15641.05 400.69 53020.16 88888.00 2019-11-24 12:27:47.908 328 15640.98 400.71 53020.14 88888.00 2019-11-24 12:27:48.408 328 15640.97 400.75 53020.14 88888.00 2019-11-24 12:27:48.908 328 15640.97 400.76 53020.17 88888.00 2019-11-24 12:27:49.408 328 15640.97 400.75 53020.16 88888.00 2019-11-24 12:27:50.408 328 15640.93 400.76 53020.25 88888.00 2019-11-24 12:27:50.908 328 15640.92 400.78 53020.26 88888.00 2019-11-24 12:27:51.408 328 15640.92 400.83 53020.25 88888.00 2019-11-24 12:27:51.908 328 15640.88 400.87 53020.21 88888.00 2019-11-24 12:27:52.408 328 15640.86 400.84 53020.23 88888.00 2019-11-24 12:27:52.908 328 15640.86 400.86 53020.23 88888.00 2019-11-24 12:27:53.408 328 15640.86 400.95 53020.21 88888.00 2019-11-24 12:27:53.908 328 15640.80 400.98 53020.24 88888.00 2019-11-24 12:27:54.408 328 15640.80 401.02 53020.24 88888.00 2019-11-24 12:27:54.908 328 15640.75 401.04 53020.28 88888.00 2019-11-24 12:27:55.408 328 15640.78 401.06 53020.29 88888.00 2019-11-24 12:27:55.908 328 15640.77 401.11 53020.26 88888.00 2019-11-24 12:27:56.408 328 15640.77 401.09 53020.27 88888.00 2019-11-24 12:27:56.908 328 15640.79 401.07 53020.31 88888.00 2019-11-24 12:27:57.408 328 15640.77 401.11 53020.35 88888.00 2019-11-24 12:27:57.908 328 15640.73 401.13 53020.34 88888.00 2019-11-24 12:27:58.408 328 15640.68 401.15 53020.33 88888.00 2019-11-24 12:27:58.908 328 15640.72 401.16 53020.31 88888.00 2019-11-24 12:27:59.408 328 15640.71 401.18 53020.31 88888.00 2019-11-24 12:27:59.908 328 15640.65 401.16 53020.33 88888.00 2019-11-24 12:28:00.408 328 15640.60 401.15 53020.35 88888.00 2019-11-24 12:28:00.908 328 15640.57 401.14 53020.36 88888.00 2019-11-24 12:28:01.408 328 15640.59 401.15 53020.35 88888.00 2019-11-24 12:28:01.908 328 15640.59 401.16 53020.37 88888.00 2019-11-24 12:28:02.408 328 15640.54 401.16 53020.36 88888.00 2019-11-24 12:28:02.908 328 15640.54 401.16 53020.32 88888.00 2019-11-24 12:28:03.408 328 15640.51 401.16 53020.33 88888.00 2019-11-24 12:28:03.908 328 15640.45 401.15 53020.38 88888.00 2019-11-24 12:28:04.408 328 15640.44 401.18 53020.40 88888.00 2019-11-24 12:28:04.908 328 15640.42 401.16 53020.34 88888.00 2019-11-24 12:28:05.408 328 15640.35 401.19 53020.33 88888.00 2019-11-24 12:28:05.908 328 15640.34 401.23 53020.38 88888.00 2019-11-24 12:28:06.408 328 15640.33 401.23 53020.36 88888.00 2019-11-24 12:28:06.908 328 15640.28 401.21 53020.32 88888.00 2019-11-24 12:28:07.408 328 15640.25 401.23 53020.32 88888.00 2019-11-24 12:28:07.908 328 15640.26 401.26 53020.31 88888.00 2019-11-24 12:28:08.408 328 15640.27 401.27 53020.34 88888.00 2019-11-24 12:28:08.908 328 15640.24 401.27 53020.34 88888.00 2019-11-24 12:28:09.408 328 15640.12 401.24 53020.32 88888.00 2019-11-24 12:28:09.908 328 15640.08 401.22 53020.29 88888.00 2019-11-24 12:28:10.408 328 15640.06 401.20 53020.25 88888.00 2019-11-24 12:28:10.908 328 15640.03 401.18 53020.21 88888.00 2019-11-24 12:28:11.908 328 15639.99 401.16 53020.24 88888.00 2019-11-24 12:28:12.408 328 15639.96 401.15 53020.16 88888.00 2019-11-24 12:28:12.908 328 15639.92 401.16 53020.18 88888.00 2019-11-24 12:28:13.408 328 15639.87 401.15 53020.23 88888.00 2019-11-24 12:28:13.908 328 15639.84 401.12 53020.17 88888.00 2019-11-24 12:28:14.408 328 15639.85 401.07 53020.18 88888.00 2019-11-24 12:28:14.908 328 15639.84 401.09 53020.19 88888.00 2019-11-24 12:28:15.408 328 15639.81 401.04 53020.15 88888.00 2019-11-24 12:28:15.908 328 15639.73 401.02 53020.15 88888.00 2019-11-24 12:28:16.408 328 15639.74 401.01 53020.11 88888.00 2019-11-24 12:28:16.908 328 15639.74 401.02 53020.11 88888.00 2019-11-24 12:28:17.408 328 15639.71 401.02 53020.12 88888.00 2019-11-24 12:28:17.908 328 15639.66 401.03 53020.07 88888.00 2019-11-24 12:28:18.408 328 15639.61 401.01 53020.05 88888.00 2019-11-24 12:28:18.908 328 15639.65 400.96 53020.07 88888.00 2019-11-24 12:28:19.908 328 15639.65 400.93 53020.08 88888.00 2019-11-24 12:28:20.408 328 15639.65 400.92 53020.01 88888.00 2019-11-24 12:28:20.908 328 15639.62 400.90 53019.96 88888.00 2019-11-24 12:28:21.408 328 15639.63 400.92 53019.93 88888.00 2019-11-24 12:28:21.908 328 15639.55 400.81 53019.90 88888.00 2019-11-24 12:28:22.408 328 15639.52 400.78 53019.93 88888.00 2019-11-24 12:28:22.908 328 15639.53 400.76 53019.95 88888.00 2019-11-24 12:28:23.408 328 15639.56 400.74 53019.92 88888.00 2019-11-24 12:28:23.908 328 15639.53 400.72 53019.91 88888.00 2019-11-24 12:28:24.408 328 15639.51 400.70 53019.85 88888.00 2019-11-24 12:28:24.908 328 15639.46 400.68 53019.83 88888.00 2019-11-24 12:28:25.408 328 15639.48 400.68 53019.84 88888.00 2019-11-24 12:28:25.908 328 15639.45 400.66 53019.86 88888.00 2019-11-24 12:28:26.408 328 15639.48 400.61 53019.84 88888.00 2019-11-24 12:28:26.908 328 15639.47 400.59 53019.81 88888.00 2019-11-24 12:28:27.408 328 15639.43 400.60 53019.78 88888.00 2019-11-24 12:28:27.908 328 15639.42 400.61 53019.77 88888.00 2019-11-24 12:28:28.408 328 15639.41 400.60 53019.73 88888.00 2019-11-24 12:28:28.908 328 15639.39 400.59 53019.73 88888.00 2019-11-24 12:28:29.908 328 15639.41 400.55 53019.67 88888.00 2019-11-24 12:28:30.408 328 15639.37 400.51 53019.66 88888.00 2019-11-24 12:28:30.908 328 15639.34 400.47 53019.64 88888.00 2019-11-24 12:28:31.408 328 15639.37 400.44 53019.64 88888.00 2019-11-24 12:28:31.908 328 15639.33 400.42 53019.58 88888.00 2019-11-24 12:28:32.408 328 15639.34 400.43 53019.59 88888.00 2019-11-24 12:28:32.908 328 15639.36 400.38 53019.63 88888.00 2019-11-24 12:28:33.408 328 15639.33 400.40 53019.64 88888.00 2019-11-24 12:28:33.908 328 15639.32 400.37 53019.64 88888.00 2019-11-24 12:28:34.408 328 15639.34 400.35 53019.62 88888.00 2019-11-24 12:28:34.908 328 15639.33 400.33 53019.59 88888.00 2019-11-24 12:28:35.408 328 15639.28 400.28 53019.57 88888.00 2019-11-24 12:28:35.908 328 15639.27 400.27 53019.56 88888.00 2019-11-24 12:28:36.408 328 15639.26 400.27 53019.52 88888.00 2019-11-24 12:28:36.908 328 15639.29 400.29 53019.54 88888.00 2019-11-24 12:28:37.408 328 15639.34 400.28 53019.56 88888.00 2019-11-24 12:28:37.908 328 15639.32 400.25 53019.52 88888.00 2019-11-24 12:28:38.408 328 15639.29 400.20 53019.46 88888.00 2019-11-24 12:28:38.908 328 15639.34 400.24 53019.40 88888.00 2019-11-24 12:28:39.408 328 15639.35 400.25 53019.44 88888.00 2019-11-24 12:28:39.908 328 15639.39 400.23 53019.46 88888.00 2019-11-24 12:28:40.408 328 15639.43 400.19 53019.43 88888.00 2019-11-24 12:28:40.908 328 15639.43 400.19 53019.42 88888.00 2019-11-24 12:28:41.408 328 15639.41 400.19 53019.40 88888.00 2019-11-24 12:28:41.908 328 15639.36 400.18 53019.39 88888.00 2019-11-24 12:28:42.408 328 15639.38 400.17 53019.36 88888.00 2019-11-24 12:28:43.408 328 15639.38 400.20 53019.28 88888.00 2019-11-24 12:28:43.908 328 15639.29 400.19 53019.30 88888.00 2019-11-24 12:28:44.408 328 15639.28 400.17 53019.29 88888.00 2019-11-24 12:28:44.908 328 15639.25 400.09 53019.31 88888.00 2019-11-24 12:28:45.408 328 15639.19 400.11 53019.29 88888.00 2019-11-24 12:28:45.908 328 15639.16 400.12 53019.25 88888.00 2019-11-24 12:28:46.408 328 15639.10 400.12 53019.22 88888.00 2019-11-24 12:28:46.908 328 15639.11 400.08 53019.17 88888.00 2019-11-24 12:28:47.408 328 15639.15 400.03 53019.18 88888.00 2019-11-24 12:28:47.908 328 15639.15 400.02 53019.22 88888.00 2019-11-24 12:28:48.408 328 15639.11 400.03 53019.18 88888.00 2019-11-24 12:28:48.908 328 15639.07 400.02 53019.22 88888.00 2019-11-24 12:28:49.408 328 15639.07 400.00 53019.25 88888.00 2019-11-24 12:28:49.908 328 15639.05 400.00 53019.24 88888.00 2019-11-24 12:28:50.408 328 15638.99 399.98 53019.24 88888.00 2019-11-24 12:28:50.908 328 15638.94 399.99 53019.16 88888.00 2019-11-24 12:28:51.408 328 15638.92 399.98 53019.11 88888.00 2019-11-24 12:28:51.908 328 15638.88 399.94 53019.10 88888.00 2019-11-24 12:28:52.408 328 15638.83 399.90 53019.06 88888.00 2019-11-24 12:28:52.908 328 15638.78 399.90 53019.04 88888.00 2019-11-24 12:28:53.408 328 15638.76 399.89 53019.04 88888.00 2019-11-24 12:28:53.908 328 15638.74 399.85 53019.03 88888.00 2019-11-24 12:28:54.408 328 15638.65 399.85 53018.95 88888.00 2019-11-24 12:28:54.908 328 15638.64 399.80 53018.99 88888.00 2019-11-24 12:28:55.408 328 15638.64 399.79 53018.96 88888.00 2019-11-24 12:28:55.908 328 15638.57 399.82 53018.89 88888.00 2019-11-24 12:28:56.408 328 15638.52 399.81 53018.89 88888.00 2019-11-24 12:28:56.908 328 15638.48 399.76 53018.88 88888.00 2019-11-24 12:28:57.408 328 15638.42 399.74 53018.87 88888.00 2019-11-24 12:28:57.908 328 15638.33 399.69 53018.89 88888.00 2019-11-24 12:28:58.408 328 15638.30 399.71 53018.86 88888.00 2019-11-24 12:28:58.908 328 15638.28 399.68 53018.90 88888.00 2019-11-24 12:28:59.408 328 15638.24 399.62 53018.87 88888.00 2019-11-24 12:28:59.908 328 15638.21 399.62 53018.82 88888.00 2019-11-24 12:29:00.408 328 15638.19 399.59 53018.78 88888.00 2019-11-24 12:29:00.908 328 15638.19 399.55 53018.73 88888.00 2019-11-24 12:29:01.408 328 15638.16 399.51 53018.71 88888.00 2019-11-24 12:29:01.908 328 15638.10 399.50 53018.71 88888.00 2019-11-24 12:29:02.408 328 15638.11 399.50 53018.76 88888.00 2019-11-24 12:29:02.908 328 15638.13 399.49 53018.78 88888.00 2019-11-24 12:29:03.408 328 15638.10 399.47 53018.74 88888.00 2019-11-24 12:29:03.908 328 15638.07 399.40 53018.69 88888.00 2019-11-24 12:29:04.408 328 15638.07 399.39 53018.67 88888.00 2019-11-24 12:29:04.908 328 15638.07 399.36 53018.67 88888.00 2019-11-24 12:29:05.408 328 15638.01 399.37 53018.65 88888.00 2019-11-24 12:29:05.908 328 15637.97 399.39 53018.63 88888.00 2019-11-24 12:29:06.408 328 15638.00 399.37 53018.65 88888.00 2019-11-24 12:29:06.908 328 15637.98 399.37 53018.62 88888.00 2019-11-24 12:29:07.408 328 15637.97 399.31 53018.58 88888.00 2019-11-24 12:29:07.908 328 15637.94 399.30 53018.51 88888.00 2019-11-24 12:29:08.408 328 15637.94 399.30 53018.49 88888.00 2019-11-24 12:29:08.908 328 15637.92 399.30 53018.52 88888.00 2019-11-24 12:29:09.408 328 15637.91 399.28 53018.55 88888.00 2019-11-24 12:29:09.908 328 15637.92 399.25 53018.46 88888.00 2019-11-24 12:29:10.408 328 15637.95 399.26 53018.44 88888.00 2019-11-24 12:29:10.908 328 15637.95 399.31 53018.46 88888.00 2019-11-24 12:29:11.408 328 15637.90 399.32 53018.43 88888.00 2019-11-24 12:29:11.908 328 15637.92 399.29 53018.42 88888.00 2019-11-24 12:29:12.408 328 15637.95 399.24 53018.47 88888.00 2019-11-24 12:29:12.908 328 15637.94 399.25 53018.45 88888.00 2019-11-24 12:29:13.408 328 15637.95 399.28 53018.41 88888.00 2019-11-24 12:29:13.908 328 15637.95 399.36 53018.44 88888.00 2019-11-24 12:29:14.408 328 15637.97 399.37 53018.44 88888.00 2019-11-24 12:29:14.908 328 15638.00 399.39 53018.47 88888.00 2019-11-24 12:29:15.408 328 15638.02 399.37 53018.47 88888.00 2019-11-24 12:29:15.908 328 15638.02 399.36 53018.47 88888.00 2019-11-24 12:29:16.408 328 15638.08 399.36 53018.45 88888.00 2019-11-24 12:29:16.908 328 15638.09 399.40 53018.44 88888.00 2019-11-24 12:29:17.408 328 15638.10 399.41 53018.39 88888.00 2019-11-24 12:29:17.908 328 15638.13 399.45 53018.38 88888.00 2019-11-24 12:29:18.408 328 15638.19 399.41 53018.43 88888.00 2019-11-24 12:29:18.908 328 15638.21 399.37 53018.39 88888.00 2019-11-24 12:29:19.408 328 15638.24 399.36 53018.41 88888.00 2019-11-24 12:29:19.908 328 15638.24 399.36 53018.41 88888.00 2019-11-24 12:29:20.408 328 15638.26 399.38 53018.41 88888.00 2019-11-24 12:29:20.908 328 15638.26 399.40 53018.39 88888.00 2019-11-24 12:29:21.408 328 15638.29 399.41 53018.39 88888.00 2019-11-24 12:29:21.908 328 15638.35 399.46 53018.37 88888.00 2019-11-24 12:29:22.408 328 15638.38 399.49 53018.31 88888.00 2019-11-24 12:29:22.908 328 15638.45 399.50 53018.32 88888.00 2019-11-24 12:29:23.408 328 15638.47 399.50 53018.30 88888.00 2019-11-24 12:29:23.908 328 15638.51 399.50 53018.29 88888.00 2019-11-24 12:29:24.408 328 15638.55 399.51 53018.36 88888.00 2019-11-24 12:29:24.908 328 15638.58 399.56 53018.41 88888.00 2019-11-24 12:29:25.408 328 15638.61 399.60 53018.30 88888.00 2019-11-24 12:29:25.908 328 15638.65 399.63 53018.27 88888.00 2019-11-24 12:29:26.408 328 15638.67 399.63 53018.30 88888.00 2019-11-24 12:29:26.908 328 15638.65 399.64 53018.32 88888.00 2019-11-24 12:29:27.408 328 15638.64 399.66 53018.34 88888.00 2019-11-24 12:29:27.908 328 15638.64 399.65 53018.27 88888.00 2019-11-24 12:29:28.408 328 15638.72 399.69 53018.23 88888.00 2019-11-24 12:29:28.908 328 15638.74 399.73 53018.23 88888.00 2019-11-24 12:29:29.408 328 15638.75 399.73 53018.22 88888.00 2019-11-24 12:29:29.908 328 15638.80 399.76 53018.22 88888.00 2019-11-24 12:29:30.408 328 15638.84 399.80 53018.25 88888.00 2019-11-24 12:29:30.908 328 15638.89 399.84 53018.28 88888.00 2019-11-24 12:29:31.408 328 15638.93 399.86 53018.32 88888.00 2019-11-24 12:29:31.908 328 15638.93 399.85 53018.32 88888.00 2019-11-24 12:29:32.408 328 15639.00 399.88 53018.29 88888.00 2019-11-24 12:29:32.908 328 15639.02 399.93 53018.28 88888.00 2019-11-24 12:29:33.408 328 15639.03 399.98 53018.30 88888.00 2019-11-24 12:29:33.908 328 15639.07 399.98 53018.28 88888.00 2019-11-24 12:29:34.408 328 15639.14 400.01 53018.28 88888.00 2019-11-24 12:29:34.908 328 15639.18 400.03 53018.34 88888.00 2019-11-24 12:29:35.408 328 15639.18 400.08 53018.38 88888.00 2019-11-24 12:29:35.908 328 15639.18 400.11 53018.38 88888.00 2019-11-24 12:29:36.408 328 15639.20 400.15 53018.36 88888.00 2019-11-24 12:29:36.908 328 15639.23 400.20 53018.37 88888.00 2019-11-24 12:29:37.408 328 15639.19 400.27 53018.37 88888.00 2019-11-24 12:29:37.908 328 15639.24 400.33 53018.38 88888.00 2019-11-24 12:29:38.408 328 15639.24 400.34 53018.39 88888.00 2019-11-24 12:29:38.908 328 15639.25 400.36 53018.38 88888.00 2019-11-24 12:29:39.408 328 15639.25 400.35 53018.41 88888.00 2019-11-24 12:29:39.908 328 15639.20 400.40 53018.38 88888.00 2019-11-24 12:29:40.408 328 15639.20 400.43 53018.37 88888.00 2019-11-24 12:29:40.908 328 15639.19 400.46 53018.41 88888.00 2019-11-24 12:29:41.408 328 15639.20 400.46 53018.42 88888.00 2019-11-24 12:29:41.908 328 15639.21 400.44 53018.42 88888.00 2019-11-24 12:29:42.908 328 15639.21 400.46 53018.42 88888.00 2019-11-24 12:29:43.408 328 15639.16 400.46 53018.44 88888.00 2019-11-24 12:29:43.908 328 15639.14 400.47 53018.45 88888.00 2019-11-24 12:29:44.408 328 15639.15 400.53 53018.49 88888.00 2019-11-24 12:29:44.908 328 15639.12 400.55 53018.50 88888.00 2019-11-24 12:29:45.408 328 15639.15 400.53 53018.52 88888.00 2019-11-24 12:29:45.908 328 15639.16 400.53 53018.54 88888.00 2019-11-24 12:29:46.408 328 15639.15 400.57 53018.57 88888.00 2019-11-24 12:29:46.908 328 15639.11 400.60 53018.58 88888.00 2019-11-24 12:29:47.408 328 15639.12 400.63 53018.63 88888.00 2019-11-24 12:29:47.908 328 15639.07 400.67 53018.65 88888.00 2019-11-24 12:29:48.408 328 15639.06 400.70 53018.64 88888.00 2019-11-24 12:29:48.908 328 15639.09 400.69 53018.60 88888.00 2019-11-24 12:29:49.408 328 15639.03 400.70 53018.58 88888.00 2019-11-24 12:29:49.908 328 15639.01 400.70 53018.60 88888.00 2019-11-24 12:29:50.408 328 15639.01 400.68 53018.65 88888.00 2019-11-24 12:29:50.908 328 15639.00 400.68 53018.67 88888.00 2019-11-24 12:29:51.408 328 15638.99 400.69 53018.68 88888.00 2019-11-24 12:29:51.908 328 15638.97 400.70 53018.64 88888.00 2019-11-24 12:29:52.408 328 15638.97 400.67 53018.65 88888.00 2019-11-24 12:29:52.908 328 15638.97 400.67 53018.68 88888.00 2019-11-24 12:29:53.408 328 15638.97 400.64 53018.66 88888.00 2019-11-24 12:29:53.908 328 15638.94 400.60 53018.65 88888.00 2019-11-24 12:29:54.408 328 15638.96 400.59 53018.65 88888.00 2019-11-24 12:29:54.908 328 15638.97 400.63 53018.65 88888.00 2019-11-24 12:29:55.408 328 15638.96 400.66 53018.70 88888.00 2019-11-24 12:29:55.908 328 15638.96 400.67 53018.70 88888.00 2019-11-24 12:29:56.408 328 15638.97 400.68 53018.69 88888.00 2019-11-24 12:29:56.908 328 15638.94 400.68 53018.69 88888.00 2019-11-24 12:29:57.408 328 15638.96 400.66 53018.67 88888.00 2019-11-24 12:29:57.908 328 15638.94 400.69 53018.67 88888.00 2019-11-24 12:29:58.408 328 15638.92 400.72 53018.64 88888.00 2019-11-24 12:29:58.908 328 15638.93 400.71 53018.65 88888.00 2019-11-24 12:29:59.408 328 15638.93 400.72 53018.69 88888.00 2019-11-24 12:29:59.908 328 15638.93 400.77 53018.66 88888.00 2019-11-24 12:30:00.408 328 15638.92 400.72 53018.65 88888.00 2019-11-24 12:30:00.908 328 15638.92 400.72 53018.60 88888.00 2019-11-24 12:30:01.408 328 15638.96 400.71 53018.57 88888.00 2019-11-24 12:30:01.908 328 15638.98 400.76 53018.63 88888.00 2019-11-24 12:30:02.408 328 15638.96 400.77 53018.66 88888.00 2019-11-24 12:30:02.908 328 15638.92 400.79 53018.67 88888.00 2019-11-24 12:30:03.408 328 15638.98 400.81 53018.71 88888.00 2019-11-24 12:30:03.908 328 15638.99 400.81 53018.74 88888.00 2019-11-24 12:30:04.408 328 15638.99 400.83 53018.77 88888.00 2019-11-24 12:30:04.908 328 15638.98 400.81 53018.83 88888.00 2019-11-24 12:30:05.408 328 15638.98 400.80 53018.79 88888.00 2019-11-24 12:30:06.408 328 15638.98 400.85 53018.74 88888.00 2019-11-24 12:30:06.908 328 15639.00 400.88 53018.73 88888.00 2019-11-24 12:30:07.408 328 15638.98 400.88 53018.69 88888.00 2019-11-24 12:30:07.908 328 15638.98 400.87 53018.67 88888.00 2019-11-24 12:30:08.408 328 15638.94 400.85 53018.64 88888.00 2019-11-24 12:30:08.908 328 15638.92 400.84 53018.65 88888.00 2019-11-24 12:30:09.408 328 15638.90 400.86 53018.65 88888.00 2019-11-24 12:30:09.908 328 15638.91 400.88 53018.62 88888.00 2019-11-24 12:30:10.408 328 15638.94 400.94 53018.59 88888.00 2019-11-24 12:30:10.908 328 15638.98 400.94 53018.59 88888.00 2019-11-24 12:30:11.408 328 15638.96 400.88 53018.62 88888.00 2019-11-24 12:30:11.908 328 15638.96 400.94 53018.62 88888.00 2019-11-24 12:30:12.408 328 15638.96 400.92 53018.64 88888.00 2019-11-24 12:30:12.908 328 15638.91 400.90 53018.60 88888.00 2019-11-24 12:30:13.408 328 15638.91 400.89 53018.60 88888.00 2019-11-24 12:30:13.908 328 15638.92 400.92 53018.69 88888.00 2019-11-24 12:30:14.408 328 15638.90 400.92 53018.63 88888.00 2019-11-24 12:30:14.908 328 15638.94 400.94 53018.62 88888.00 2019-11-24 12:30:15.408 328 15638.93 400.95 53018.62 88888.00 2019-11-24 12:30:15.908 328 15638.96 400.95 53018.67 88888.00 2019-11-24 12:30:16.408 328 15638.98 400.97 53018.64 88888.00 2019-11-24 12:30:16.908 328 15638.99 400.96 53018.64 88888.00 2019-11-24 12:30:17.408 328 15638.99 400.96 53018.60 88888.00 2019-11-24 12:30:17.908 328 15638.99 401.00 53018.63 88888.00 2019-11-24 12:30:18.408 328 15638.97 400.97 53018.63 88888.00 2019-11-24 12:30:18.908 328 15638.96 400.98 53018.65 88888.00 2019-11-24 12:30:19.408 328 15639.00 401.00 53018.65 88888.00 2019-11-24 12:30:19.908 328 15639.00 400.98 53018.64 88888.00 2019-11-24 12:30:20.408 328 15638.97 401.00 53018.62 88888.00 2019-11-24 12:30:20.908 328 15638.94 401.02 53018.67 88888.00 2019-11-24 12:30:21.408 328 15638.96 400.98 53018.69 88888.00 2019-11-24 12:30:21.908 328 15638.94 400.98 53018.66 88888.00 2019-11-24 12:30:22.408 328 15638.94 401.00 53018.59 88888.00 2019-11-24 12:30:22.908 328 15639.00 400.98 53018.57 88888.00 2019-11-24 12:30:23.408 328 15638.99 400.95 53018.57 88888.00 2019-11-24 12:30:23.908 328 15639.00 400.90 53018.55 88888.00 2019-11-24 12:30:24.408 328 15638.97 400.89 53018.51 88888.00 2019-11-24 12:30:24.908 328 15639.00 400.89 53018.54 88888.00 2019-11-24 12:30:25.408 328 15639.05 400.88 53018.53 88888.00 2019-11-24 12:30:25.908 328 15639.08 400.90 53018.48 88888.00 2019-11-24 12:30:26.408 328 15639.14 400.87 53018.48 88888.00 2019-11-24 12:30:26.908 328 15639.14 400.88 53018.48 88888.00 2019-11-24 12:30:27.408 328 15639.12 400.88 53018.46 88888.00 2019-11-24 12:30:27.908 328 15639.14 400.86 53018.47 88888.00 2019-11-24 12:30:28.408 328 15639.15 400.83 53018.44 88888.00 2019-11-24 12:30:28.908 328 15639.19 400.84 53018.45 88888.00 2019-11-24 12:30:29.408 328 15639.27 400.85 53018.41 88888.00 2019-11-24 12:30:29.908 328 15639.27 400.90 53018.33 88888.00 2019-11-24 12:30:30.408 328 15639.25 400.92 53018.33 88888.00 2019-11-24 12:30:30.908 328 15639.28 400.92 53018.32 88888.00 2019-11-24 12:30:31.408 328 15639.30 400.92 53018.30 88888.00 2019-11-24 12:30:31.908 328 15639.33 400.90 53018.26 88888.00 2019-11-24 12:30:32.408 328 15639.38 400.89 53018.24 88888.00 2019-11-24 12:30:32.908 328 15639.39 400.86 53018.24 88888.00 2019-11-24 12:30:33.408 328 15639.44 400.87 53018.29 88888.00 2019-11-24 12:30:33.908 328 15639.52 400.93 53018.28 88888.00 2019-11-24 12:30:34.408 328 15639.50 400.93 53018.27 88888.00 2019-11-24 12:30:34.908 328 15639.51 400.90 53018.25 88888.00 2019-11-24 12:30:35.408 328 15639.48 400.90 53018.29 88888.00 2019-11-24 12:30:35.908 328 15639.53 400.92 53018.27 88888.00 2019-11-24 12:30:36.408 328 15639.55 400.90 53018.24 88888.00 2019-11-24 12:30:36.908 328 15639.54 400.90 53018.24 88888.00 2019-11-24 12:30:37.408 328 15639.60 400.88 53018.25 88888.00 2019-11-24 12:30:37.908 328 15639.61 400.89 53018.18 88888.00 2019-11-24 12:30:38.408 328 15639.60 400.87 53018.21 88888.00 2019-11-24 12:30:38.908 328 15639.58 400.83 53018.18 88888.00 2019-11-24 12:30:39.408 328 15639.61 400.84 53018.16 88888.00 2019-11-24 12:30:39.908 328 15639.63 400.90 53018.26 88888.00 2019-11-24 12:30:40.408 328 15639.55 400.89 53018.26 88888.00 2019-11-24 12:30:40.908 328 15639.55 400.87 53018.23 88888.00 2019-11-24 12:30:41.408 328 15639.50 400.81 53018.21 88888.00 2019-11-24 12:30:41.908 328 15639.43 400.78 53018.18 88888.00 2019-11-24 12:30:42.408 328 15639.45 400.77 53018.24 88888.00 2019-11-24 12:30:42.908 328 15639.43 400.76 53018.24 88888.00 2019-11-24 12:30:43.408 328 15639.39 400.74 53018.29 88888.00 2019-11-24 12:30:43.908 328 15639.30 400.77 53018.30 88888.00 2019-11-24 12:30:44.408 328 15639.25 400.77 53018.24 88888.00 2019-11-24 12:30:44.908 328 15639.24 400.74 53018.24 88888.00 2019-11-24 12:30:45.408 328 15639.24 400.71 53018.25 88888.00 2019-11-24 12:30:45.908 328 15639.18 400.71 53018.25 88888.00 2019-11-24 12:30:46.408 328 15639.14 400.72 53018.26 88888.00 2019-11-24 12:30:46.908 328 15639.14 400.76 53018.28 88888.00 2019-11-24 12:30:47.908 328 15639.09 400.71 53018.25 88888.00 2019-11-24 12:30:48.408 328 15639.02 400.69 53018.23 88888.00 2019-11-24 12:30:48.908 328 15639.00 400.67 53018.24 88888.00 2019-11-24 12:30:49.408 328 15639.00 400.66 53018.22 88888.00 2019-11-24 12:30:49.908 328 15638.97 400.62 53018.18 88888.00 2019-11-24 12:30:50.408 328 15638.98 400.61 53018.16 88888.00 2019-11-24 12:30:50.908 328 15638.94 400.58 53018.18 88888.00 2019-11-24 12:30:51.408 328 15638.92 400.55 53018.21 88888.00 2019-11-24 12:30:51.908 328 15638.94 400.55 53018.21 88888.00 2019-11-24 12:30:52.408 328 15638.92 400.55 53018.15 88888.00 2019-11-24 12:30:52.908 328 15638.94 400.53 53018.16 88888.00 2019-11-24 12:30:53.408 328 15638.93 400.53 53018.15 88888.00 2019-11-24 12:30:53.908 328 15638.99 400.52 53018.19 88888.00 2019-11-24 12:30:54.408 328 15639.00 400.52 53018.22 88888.00 2019-11-24 12:30:54.908 328 15638.92 400.52 53018.24 88888.00 2019-11-24 12:30:55.408 328 15638.88 400.51 53018.17 88888.00 2019-11-24 12:30:55.908 328 15638.85 400.51 53018.10 88888.00 2019-11-24 12:30:56.408 328 15638.84 400.51 53018.10 88888.00 2019-11-24 12:30:56.908 328 15638.82 400.55 53018.13 88888.00 2019-11-24 12:30:57.408 328 15638.79 400.57 53018.23 88888.00 2019-11-24 12:30:57.908 328 15638.73 400.55 53018.21 88888.00 2019-11-24 12:30:58.408 328 15638.69 400.55 53018.22 88888.00 2019-11-24 12:30:58.908 328 15638.71 400.59 53018.21 88888.00 2019-11-24 12:30:59.408 328 15638.66 400.61 53018.22 88888.00 2019-11-24 12:30:59.908 328 15638.63 400.57 53018.23 88888.00 2019-11-24 12:31:00.408 328 15638.61 400.53 53018.23 88888.00 2019-11-24 12:31:00.908 328 15638.58 400.53 53018.24 88888.00 2019-11-24 12:31:01.408 328 15638.60 400.53 53018.21 88888.00 2019-11-24 12:31:01.908 328 15638.57 400.57 53018.19 88888.00 2019-11-24 12:31:02.408 328 15638.55 400.59 53018.18 88888.00 2019-11-24 12:31:02.908 328 15638.46 400.54 53018.24 88888.00 2019-11-24 12:31:03.408 328 15638.46 400.55 53018.26 88888.00 2019-11-24 12:31:03.908 328 15638.47 400.54 53018.21 88888.00 2019-11-24 12:31:04.408 328 15638.45 400.55 53018.24 88888.00 2019-11-24 12:31:04.908 328 15638.43 400.55 53018.25 88888.00 2019-11-24 12:31:05.408 328 15638.43 400.54 53018.29 88888.00 2019-11-24 12:31:05.908 328 15638.45 400.52 53018.24 88888.00 2019-11-24 12:31:06.408 328 15638.43 400.55 53018.21 88888.00 2019-11-24 12:31:06.908 328 15638.42 400.60 53018.24 88888.00 2019-11-24 12:31:07.408 328 15638.45 400.61 53018.27 88888.00 2019-11-24 12:31:07.908 328 15638.46 400.58 53018.27 88888.00 2019-11-24 12:31:08.408 328 15638.45 400.59 53018.27 88888.00 2019-11-24 12:31:08.908 328 15638.43 400.59 53018.27 88888.00 2019-11-24 12:31:09.408 328 15638.42 400.61 53018.27 88888.00 2019-11-24 12:31:09.908 328 15638.42 400.68 53018.24 88888.00 2019-11-24 12:31:10.408 328 15638.44 400.72 53018.21 88888.00 2019-11-24 12:31:10.908 328 15638.47 400.72 53018.19 88888.00 2019-11-24 12:31:11.408 328 15638.47 400.70 53018.22 88888.00 2019-11-24 12:31:11.908 328 15638.46 400.67 53018.25 88888.00 2019-11-24 12:31:12.408 328 15638.40 400.64 53018.26 88888.00 2019-11-24 12:31:12.908 328 15638.42 400.64 53018.26 88888.00 2019-11-24 12:31:13.408 328 15638.37 400.66 53018.26 88888.00 2019-11-24 12:31:13.908 328 15638.37 400.67 53018.24 88888.00 2019-11-24 12:31:14.408 328 15638.40 400.68 53018.22 88888.00 2019-11-24 12:31:14.908 328 15638.40 400.69 53018.19 88888.00 2019-11-24 12:31:15.408 328 15638.34 400.68 53018.16 88888.00 2019-11-24 12:31:15.908 328 15638.28 400.68 53018.21 88888.00 2019-11-24 12:31:16.408 328 15638.22 400.63 53018.24 88888.00 2019-11-24 12:31:16.908 328 15638.21 400.63 53018.18 88888.00 2019-11-24 12:31:17.408 328 15638.15 400.63 53018.18 88888.00 2019-11-24 12:31:17.908 328 15638.07 400.66 53018.18 88888.00 2019-11-24 12:31:18.408 328 15638.06 400.67 53018.18 88888.00 2019-11-24 12:31:18.908 328 15638.06 400.67 53018.17 88888.00 2019-11-24 12:31:19.408 328 15638.02 400.69 53018.22 88888.00 2019-11-24 12:31:19.908 328 15637.98 400.68 53018.32 88888.00 2019-11-24 12:31:20.408 328 15637.91 400.69 53018.30 88888.00 2019-11-24 12:31:20.908 328 15637.79 400.71 53018.29 88888.00 2019-11-24 12:31:21.408 328 15637.76 400.70 53018.31 88888.00 2019-11-24 12:31:21.908 328 15637.75 400.66 53018.26 88888.00 2019-11-24 12:31:22.408 328 15637.70 400.63 53018.29 88888.00 2019-11-24 12:31:22.908 328 15637.74 400.60 53018.29 88888.00 2019-11-24 12:31:23.408 328 15637.71 400.61 53018.24 88888.00 2019-11-24 12:31:23.908 328 15637.67 400.64 53018.26 88888.00 2019-11-24 12:31:24.408 328 15637.66 400.60 53018.25 88888.00 2019-11-24 12:31:24.908 328 15637.63 400.59 53018.19 88888.00 2019-11-24 12:31:25.408 328 15637.67 400.61 53018.19 88888.00 2019-11-24 12:31:25.908 328 15637.66 400.58 53018.19 88888.00 2019-11-24 12:31:26.408 328 15637.66 400.52 53018.21 88888.00 2019-11-24 12:31:26.908 328 15637.70 400.54 53018.23 88888.00 2019-11-24 12:31:27.408 328 15637.71 400.54 53018.17 88888.00 2019-11-24 12:31:27.908 328 15637.74 400.53 53018.14 88888.00 2019-11-24 12:31:28.408 328 15637.71 400.57 53018.15 88888.00 2019-11-24 12:31:29.409 328 15637.72 400.61 53018.16 88888.00 2019-11-24 12:31:29.909 328 15637.71 400.61 53018.15 88888.00 2019-11-24 12:31:30.409 328 15637.74 400.60 53018.10 88888.00 2019-11-24 12:31:30.909 328 15637.81 400.60 53018.07 88888.00 2019-11-24 12:31:31.409 328 15637.82 400.61 53018.03 88888.00 2019-11-24 12:31:31.909 328 15637.84 400.61 53018.01 88888.00 2019-11-24 12:31:32.409 328 15637.88 400.60 53017.99 88888.00 2019-11-24 12:31:32.909 328 15637.89 400.61 53017.99 88888.00 2019-11-24 12:31:33.409 328 15637.90 400.60 53018.05 88888.00 2019-11-24 12:31:33.909 328 15637.86 400.57 53018.06 88888.00 2019-11-24 12:31:34.409 328 15637.84 400.58 53017.99 88888.00 2019-11-24 12:31:34.909 328 15637.85 400.57 53017.92 88888.00 2019-11-24 12:31:35.409 328 15637.89 400.54 53017.93 88888.00 2019-11-24 12:31:35.909 328 15637.90 400.54 53017.88 88888.00 2019-11-24 12:31:36.409 328 15637.88 400.50 53017.89 88888.00 2019-11-24 12:31:36.909 328 15637.88 400.46 53017.94 88888.00 2019-11-24 12:31:37.409 328 15637.85 400.49 53017.90 88888.00 2019-11-24 12:31:37.909 328 15637.86 400.50 53017.87 88888.00 2019-11-24 12:31:38.409 328 15637.85 400.51 53017.90 88888.00 2019-11-24 12:31:38.909 328 15637.84 400.51 53017.90 88888.00 2019-11-24 12:31:39.409 328 15637.88 400.51 53017.84 88888.00 2019-11-24 12:31:39.909 328 15637.86 400.54 53017.81 88888.00 2019-11-24 12:31:40.409 328 15637.90 400.53 53017.82 88888.00 2019-11-24 12:31:40.909 328 15637.84 400.52 53017.82 88888.00 2019-11-24 12:31:41.409 328 15637.84 400.52 53017.75 88888.00 2019-11-24 12:31:41.909 328 15637.81 400.53 53017.68 88888.00 2019-11-24 12:31:42.409 328 15637.80 400.54 53017.68 88888.00 2019-11-24 12:31:42.909 328 15637.77 400.54 53017.71 88888.00 2019-11-24 12:31:43.409 328 15637.83 400.53 53017.76 88888.00 2019-11-24 12:31:43.909 328 15637.84 400.46 53017.73 88888.00 2019-11-24 12:31:44.409 328 15637.88 400.49 53017.73 88888.00 2019-11-24 12:31:44.909 328 15637.85 400.51 53017.67 88888.00 2019-11-24 12:31:45.409 328 15637.79 400.53 53017.72 88888.00 2019-11-24 12:31:45.909 328 15637.77 400.50 53017.73 88888.00 2019-11-24 12:31:46.409 328 15637.83 400.50 53017.65 88888.00 2019-11-24 12:31:46.909 328 15637.88 400.47 53017.66 88888.00 2019-11-24 12:31:47.409 328 15637.86 400.45 53017.62 88888.00 2019-11-24 12:31:47.909 328 15637.86 400.42 53017.65 88888.00 2019-11-24 12:31:48.409 328 15637.91 400.42 53017.62 88888.00 2019-11-24 12:31:48.909 328 15637.90 400.43 53017.63 88888.00 2019-11-24 12:31:49.409 328 15637.86 400.43 53017.66 88888.00 2019-11-24 12:31:49.909 328 15637.84 400.44 53017.63 88888.00 2019-11-24 12:31:50.409 328 15637.86 400.44 53017.62 88888.00 2019-11-24 12:31:50.909 328 15637.91 400.44 53017.64 88888.00 2019-11-24 12:31:51.409 328 15637.97 400.45 53017.65 88888.00 2019-11-24 12:31:51.909 328 15638.01 400.45 53017.65 88888.00 2019-11-24 12:31:52.409 328 15638.04 400.43 53017.63 88888.00 2019-11-24 12:31:52.909 328 15638.01 400.42 53017.65 88888.00 2019-11-24 12:31:53.409 328 15638.04 400.42 53017.58 88888.00 2019-11-24 12:31:53.909 328 15638.16 400.43 53017.53 88888.00 2019-11-24 12:31:54.409 328 15638.15 400.46 53017.56 88888.00 2019-11-24 12:31:54.909 328 15638.16 400.49 53017.59 88888.00 2019-11-24 12:31:55.409 328 15638.17 400.49 53017.63 88888.00 2019-11-24 12:31:55.909 328 15638.24 400.47 53017.64 88888.00 2019-11-24 12:31:56.409 328 15638.28 400.47 53017.61 88888.00 2019-11-24 12:31:56.909 328 15638.25 400.46 53017.55 88888.00 2019-11-24 12:31:57.409 328 15638.28 400.43 53017.55 88888.00 2019-11-24 12:31:57.909 328 15638.33 400.47 53017.54 88888.00 2019-11-24 12:31:58.409 328 15638.35 400.51 53017.56 88888.00 2019-11-24 12:31:58.909 328 15638.37 400.51 53017.56 88888.00 2019-11-24 12:31:59.409 328 15638.40 400.47 53017.56 88888.00 2019-11-24 12:31:59.909 328 15638.44 400.49 53017.58 88888.00 2019-11-24 12:32:00.409 328 15638.45 400.49 53017.55 88888.00 2019-11-24 12:32:00.909 328 15638.52 400.50 53017.58 88888.00 2019-11-24 12:32:01.409 328 15638.55 400.51 53017.56 88888.00 2019-11-24 12:32:01.909 328 15638.57 400.52 53017.56 88888.00 2019-11-24 12:32:02.409 328 15638.64 400.47 53017.61 88888.00 2019-11-24 12:32:02.909 328 15638.65 400.49 53017.61 88888.00 2019-11-24 12:32:03.409 328 15638.66 400.49 53017.59 88888.00 2019-11-24 12:32:03.909 328 15638.70 400.51 53017.56 88888.00 2019-11-24 12:32:04.409 328 15638.71 400.51 53017.57 88888.00 2019-11-24 12:32:04.909 328 15638.73 400.45 53017.57 88888.00 2019-11-24 12:32:05.409 328 15638.79 400.44 53017.57 88888.00 2019-11-24 12:32:05.909 328 15638.81 400.44 53017.55 88888.00 2019-11-24 12:32:06.409 328 15638.81 400.43 53017.50 88888.00 2019-11-24 12:32:06.909 328 15638.82 400.45 53017.48 88888.00 2019-11-24 12:32:07.409 328 15638.83 400.49 53017.50 88888.00 2019-11-24 12:32:07.909 328 15638.87 400.51 53017.53 88888.00 2019-11-24 12:32:08.409 328 15638.87 400.50 53017.51 88888.00 2019-11-24 12:32:08.909 328 15638.84 400.52 53017.48 88888.00 2019-11-24 12:32:09.409 328 15638.82 400.50 53017.49 88888.00 2019-11-24 12:32:09.909 328 15638.87 400.50 53017.51 88888.00 2019-11-24 12:32:11.409 328 15638.91 400.50 53017.48 88888.00 2019-11-24 12:32:11.909 328 15638.92 400.53 53017.48 88888.00 2019-11-24 12:32:12.409 328 15638.91 400.54 53017.47 88888.00 2019-11-24 12:32:12.909 328 15638.91 400.52 53017.52 88888.00 2019-11-24 12:32:13.409 328 15638.90 400.53 53017.58 88888.00 2019-11-24 12:32:13.909 328 15638.91 400.58 53017.53 88888.00 2019-11-24 12:32:14.409 328 15638.90 400.58 53017.56 88888.00 2019-11-24 12:32:14.909 328 15638.90 400.58 53017.56 88888.00 2019-11-24 12:32:15.409 328 15638.88 400.58 53017.53 88888.00 2019-11-24 12:32:15.909 328 15638.94 400.60 53017.53 88888.00 2019-11-24 12:32:16.409 328 15638.89 400.60 53017.56 88888.00 2019-11-24 12:32:16.909 328 15638.88 400.58 53017.62 88888.00 2019-11-24 12:32:17.409 328 15638.87 400.60 53017.56 88888.00 2019-11-24 12:32:17.909 328 15638.89 400.55 53017.57 88888.00 2019-11-24 12:32:18.409 328 15638.88 400.55 53017.61 88888.00 2019-11-24 12:32:18.909 328 15638.81 400.58 53017.64 88888.00 2019-11-24 12:32:19.409 328 15638.78 400.57 53017.58 88888.00 2019-11-24 12:32:19.909 328 15638.78 400.59 53017.53 88888.00 2019-11-24 12:32:20.409 328 15638.79 400.59 53017.47 88888.00 2019-11-24 12:32:20.909 328 15638.81 400.55 53017.51 88888.00 2019-11-24 12:32:21.409 328 15638.76 400.53 53017.56 88888.00 2019-11-24 12:32:21.909 328 15638.76 400.52 53017.54 88888.00 2019-11-24 12:32:22.409 328 15638.75 400.54 53017.54 88888.00 2019-11-24 12:32:22.909 328 15638.74 400.54 53017.52 88888.00 2019-11-24 12:32:23.409 328 15638.74 400.51 53017.61 88888.00 2019-11-24 12:32:23.909 328 15638.71 400.54 53017.66 88888.00 2019-11-24 12:32:24.409 328 15638.71 400.57 53017.58 88888.00 2019-11-24 12:32:24.909 328 15638.67 400.58 53017.57 88888.00 2019-11-24 12:32:25.409 328 15638.71 400.59 53017.58 88888.00 2019-11-24 12:32:25.909 328 15638.72 400.59 53017.54 88888.00 2019-11-24 12:32:26.409 328 15638.73 400.58 53017.56 88888.00 2019-11-24 12:32:26.909 328 15638.67 400.60 53017.56 88888.00 2019-11-24 12:32:27.409 328 15638.69 400.59 53017.57 88888.00 2019-11-24 12:32:27.909 328 15638.64 400.57 53017.61 88888.00 2019-11-24 12:32:28.909 328 15638.62 400.55 53017.66 88888.00 2019-11-24 12:32:29.409 328 15638.56 400.57 53017.65 88888.00 2019-11-24 12:32:29.909 328 15638.56 400.62 53017.62 88888.00 2019-11-24 12:32:30.409 328 15638.56 400.63 53017.56 88888.00 2019-11-24 12:32:30.909 328 15638.58 400.64 53017.57 88888.00 2019-11-24 12:32:31.409 328 15638.57 400.66 53017.62 88888.00 2019-11-24 12:32:31.909 328 15638.57 400.64 53017.64 88888.00 2019-11-24 12:32:32.409 328 15638.58 400.64 53017.65 88888.00 2019-11-24 12:32:32.909 328 15638.56 400.63 53017.66 88888.00 2019-11-24 12:32:33.409 328 15638.55 400.63 53017.68 88888.00 2019-11-24 12:32:33.909 328 15638.55 400.62 53017.66 88888.00 2019-11-24 12:32:34.409 328 15638.56 400.66 53017.69 88888.00 2019-11-24 12:32:34.909 328 15638.55 400.68 53017.70 88888.00 2019-11-24 12:32:35.409 328 15638.53 400.68 53017.68 88888.00 2019-11-24 12:32:35.909 328 15638.48 400.64 53017.65 88888.00 2019-11-24 12:32:36.409 328 15638.48 400.64 53017.64 88888.00 2019-11-24 12:32:36.909 328 15638.47 400.62 53017.66 88888.00 2019-11-24 12:32:37.409 328 15638.48 400.63 53017.67 88888.00 2019-11-24 12:32:37.909 328 15638.47 400.67 53017.67 88888.00 2019-11-24 12:32:38.409 328 15638.46 400.68 53017.70 88888.00 2019-11-24 12:32:38.909 328 15638.43 400.71 53017.69 88888.00 2019-11-24 12:32:39.409 328 15638.45 400.67 53017.63 88888.00 2019-11-24 12:32:39.909 328 15638.44 400.67 53017.64 88888.00 2019-11-24 12:32:40.409 328 15638.40 400.70 53017.64 88888.00 2019-11-24 12:32:40.909 328 15638.34 400.69 53017.64 88888.00 2019-11-24 12:32:41.409 328 15638.33 400.70 53017.62 88888.00 2019-11-24 12:32:41.909 328 15638.33 400.71 53017.66 88888.00 2019-11-24 12:32:42.409 328 15638.30 400.72 53017.64 88888.00 2019-11-24 12:32:42.909 328 15638.27 400.72 53017.63 88888.00 2019-11-24 12:32:43.409 328 15638.29 400.70 53017.69 88888.00 2019-11-24 12:32:43.909 328 15638.28 400.68 53017.72 88888.00 2019-11-24 12:32:44.409 328 15638.30 400.74 53017.70 88888.00 2019-11-24 12:32:44.909 328 15638.28 400.81 53017.70 88888.00 2019-11-24 12:32:45.409 328 15638.28 400.83 53017.73 88888.00 2019-11-24 12:32:45.909 328 15638.33 400.81 53017.73 88888.00 2019-11-24 12:32:46.409 328 15638.29 400.84 53017.75 88888.00 2019-11-24 12:32:46.909 328 15638.30 400.85 53017.75 88888.00 2019-11-24 12:32:47.409 328 15638.35 400.83 53017.77 88888.00 2019-11-24 12:32:47.909 328 15638.34 400.85 53017.82 88888.00 2019-11-24 12:32:48.409 328 15638.28 400.89 53017.77 88888.00 2019-11-24 12:32:48.909 328 15638.33 400.89 53017.74 88888.00 2019-11-24 12:32:49.409 328 15638.33 400.93 53017.75 88888.00 2019-11-24 12:32:49.909 328 15638.34 400.93 53017.76 88888.00 2019-11-24 12:32:50.409 328 15638.35 400.93 53017.76 88888.00 2019-11-24 12:32:50.909 328 15638.38 400.93 53017.82 88888.00 2019-11-24 12:32:51.409 328 15638.39 401.00 53017.78 88888.00 2019-11-24 12:32:52.409 328 15638.47 401.09 53017.77 88888.00 2019-11-24 12:32:52.909 328 15638.52 401.14 53017.78 88888.00 2019-11-24 12:32:53.409 328 15638.53 401.14 53017.79 88888.00 2019-11-24 12:32:53.909 328 15638.56 401.16 53017.79 88888.00 2019-11-24 12:32:54.409 328 15638.57 401.19 53017.76 88888.00 2019-11-24 12:32:54.909 328 15638.61 401.16 53017.76 88888.00 2019-11-24 12:32:55.409 328 15638.66 401.18 53017.73 88888.00 2019-11-24 12:32:55.909 328 15638.64 401.22 53017.73 88888.00 2019-11-24 12:32:56.409 328 15638.67 401.26 53017.73 88888.00 2019-11-24 12:32:56.909 328 15638.73 401.27 53017.73 88888.00 2019-11-24 12:32:57.409 328 15638.75 401.31 53017.74 88888.00 2019-11-24 12:32:57.909 328 15638.75 401.31 53017.72 88888.00 2019-11-24 12:32:58.409 328 15638.75 401.36 53017.73 88888.00 2019-11-24 12:32:58.909 328 15638.81 401.39 53017.70 88888.00 2019-11-24 12:32:59.409 328 15638.90 401.38 53017.71 88888.00 2019-11-24 12:32:59.909 328 15638.93 401.41 53017.74 88888.00 2019-11-24 12:33:00.409 328 15638.97 401.42 53017.73 88888.00 2019-11-24 12:33:00.909 328 15639.02 401.40 53017.75 88888.00 2019-11-24 12:33:01.409 328 15639.02 401.41 53017.78 88888.00 2019-11-24 12:33:01.909 328 15639.00 401.40 53017.77 88888.00 2019-11-24 12:33:02.409 328 15639.02 401.41 53017.73 88888.00 2019-11-24 12:33:02.909 328 15639.07 401.42 53017.74 88888.00 2019-11-24 12:33:03.409 328 15639.07 401.48 53017.75 88888.00 2019-11-24 12:33:03.909 328 15639.07 401.52 53017.75 88888.00 2019-11-24 12:33:04.409 328 15639.05 401.53 53017.76 88888.00 2019-11-24 12:33:04.909 328 15639.08 401.55 53017.69 88888.00 2019-11-24 12:33:05.409 328 15639.12 401.54 53017.70 88888.00 2019-11-24 12:33:05.909 328 15639.15 401.56 53017.71 88888.00 2019-11-24 12:33:06.409 328 15639.10 401.57 53017.68 88888.00 2019-11-24 12:33:06.909 328 15639.10 401.56 53017.72 88888.00 2019-11-24 12:33:07.409 328 15639.11 401.58 53017.72 88888.00 2019-11-24 12:33:07.909 328 15639.11 401.57 53017.66 88888.00 2019-11-24 12:33:08.409 328 15639.09 401.59 53017.65 88888.00 2019-11-24 12:33:08.909 328 15639.12 401.61 53017.63 88888.00 2019-11-24 12:33:09.409 328 15639.14 401.63 53017.65 88888.00 2019-11-24 12:33:09.909 328 15639.12 401.65 53017.68 88888.00 2019-11-24 12:33:10.409 328 15639.15 401.63 53017.69 88888.00 2019-11-24 12:33:10.909 328 15639.12 401.66 53017.71 88888.00 2019-11-24 12:33:11.409 328 15639.16 401.66 53017.68 88888.00 2019-11-24 12:33:11.909 328 15639.16 401.67 53017.69 88888.00 2019-11-24 12:33:12.409 328 15639.14 401.72 53017.70 88888.00 2019-11-24 12:33:12.909 328 15639.17 401.72 53017.71 88888.00 2019-11-24 12:33:13.409 328 15639.15 401.73 53017.69 88888.00 2019-11-24 12:33:13.909 328 15639.14 401.75 53017.70 88888.00 2019-11-24 12:33:14.409 328 15639.16 401.79 53017.73 88888.00 2019-11-24 12:33:14.909 328 15639.11 401.76 53017.75 88888.00 2019-11-24 12:33:15.409 328 15639.03 401.79 53017.77 88888.00 2019-11-24 12:33:15.909 328 15639.01 401.80 53017.76 88888.00 2019-11-24 12:33:16.409 328 15639.03 401.82 53017.74 88888.00 2019-11-24 12:33:16.909 328 15639.00 401.84 53017.76 88888.00 2019-11-24 12:33:17.409 328 15639.00 401.84 53017.75 88888.00 2019-11-24 12:33:17.909 328 15639.00 401.87 53017.76 88888.00 2019-11-24 12:33:18.409 328 15639.02 401.88 53017.77 88888.00 2019-11-24 12:33:18.909 328 15639.02 401.87 53017.85 88888.00 2019-11-24 12:33:19.409 328 15639.00 401.89 53017.85 88888.00 2019-11-24 12:33:19.909 328 15638.97 401.87 53017.87 88888.00 2019-11-24 12:33:20.409 328 15638.88 401.83 53017.91 88888.00 2019-11-24 12:33:20.909 328 15638.83 401.87 53017.92 88888.00 2019-11-24 12:33:21.409 328 15638.79 401.89 53017.89 88888.00 2019-11-24 12:33:21.909 328 15638.81 401.91 53017.90 88888.00 2019-11-24 12:33:22.409 328 15638.90 401.91 53017.94 88888.00 2019-11-24 12:33:22.909 328 15638.84 401.91 53017.94 88888.00 2019-11-24 12:33:23.909 328 15638.79 401.99 53018.01 88888.00 2019-11-24 12:33:24.409 328 15638.75 401.97 53017.96 88888.00 2019-11-24 12:33:24.909 328 15638.80 401.98 53017.96 88888.00 2019-11-24 12:33:25.409 328 15638.79 401.98 53017.98 88888.00 2019-11-24 12:33:25.909 328 15638.69 401.96 53018.03 88888.00 2019-11-24 12:33:26.409 328 15638.61 401.96 53018.08 88888.00 2019-11-24 12:33:26.909 328 15638.60 401.98 53018.14 88888.00 2019-11-24 12:33:27.409 328 15638.60 401.99 53018.16 88888.00 2019-11-24 12:33:27.909 328 15638.64 401.98 53018.11 88888.00 2019-11-24 12:33:28.409 328 15638.62 401.96 53018.14 88888.00 2019-11-24 12:33:28.909 328 15638.55 401.97 53018.14 88888.00 2019-11-24 12:33:29.409 328 15638.58 401.95 53018.11 88888.00 2019-11-24 12:33:29.909 328 15638.61 401.96 53018.11 88888.00 2019-11-24 12:33:30.409 328 15638.56 401.99 53018.13 88888.00 2019-11-24 12:33:30.909 328 15638.49 402.02 53018.11 88888.00 2019-11-24 12:33:31.409 328 15638.52 402.04 53018.17 88888.00 2019-11-24 12:33:31.909 328 15638.54 402.06 53018.16 88888.00 2019-11-24 12:33:32.409 328 15638.53 402.02 53018.15 88888.00 2019-11-24 12:33:32.909 328 15638.52 402.06 53018.18 88888.00 2019-11-24 12:33:33.909 328 15638.44 402.04 53018.21 88888.00 2019-11-24 12:33:34.409 328 15638.43 402.05 53018.17 88888.00 2019-11-24 12:33:34.909 328 15638.45 402.05 53018.16 88888.00 2019-11-24 12:33:35.409 328 15638.47 402.06 53018.14 88888.00 2019-11-24 12:33:35.909 328 15638.45 402.04 53018.15 88888.00 2019-11-24 12:33:36.409 328 15638.47 402.07 53018.17 88888.00 2019-11-24 12:33:36.909 328 15638.47 402.07 53018.17 88888.00 2019-11-24 12:33:37.409 328 15638.46 402.09 53018.17 88888.00 2019-11-24 12:33:37.909 328 15638.46 402.09 53018.22 88888.00 2019-11-24 12:33:38.409 328 15638.48 402.11 53018.18 88888.00 2019-11-24 12:33:38.909 328 15638.47 402.13 53018.25 88888.00 2019-11-24 12:33:39.409 328 15638.40 402.10 53018.27 88888.00 2019-11-24 12:33:39.909 328 15638.46 402.13 53018.26 88888.00 2019-11-24 12:33:40.409 328 15638.45 402.16 53018.28 88888.00 2019-11-24 12:33:40.909 328 15638.38 402.09 53018.24 88888.00 2019-11-24 12:33:41.409 328 15638.35 402.10 53018.21 88888.00 2019-11-24 12:33:41.909 328 15638.37 402.10 53018.21 88888.00 2019-11-24 12:33:42.409 328 15638.40 402.08 53018.23 88888.00 2019-11-24 12:33:42.909 328 15638.37 402.08 53018.18 88888.00 2019-11-24 12:33:43.409 328 15638.34 402.08 53018.16 88888.00 2019-11-24 12:33:43.909 328 15638.33 402.09 53018.21 88888.00 2019-11-24 12:33:44.409 328 15638.31 402.10 53018.14 88888.00 2019-11-24 12:33:44.909 328 15638.34 402.09 53018.18 88888.00 2019-11-24 12:33:45.409 328 15638.29 402.11 53018.15 88888.00 2019-11-24 12:33:45.909 328 15638.30 402.17 53018.16 88888.00 2019-11-24 12:33:46.409 328 15638.35 402.19 53018.23 88888.00 2019-11-24 12:33:46.909 328 15638.30 402.19 53018.18 88888.00 2019-11-24 12:33:47.409 328 15638.31 402.17 53018.15 88888.00 2019-11-24 12:33:47.909 328 15638.30 402.19 53018.18 88888.00 2019-11-24 12:33:48.409 328 15638.30 402.26 53018.19 88888.00 2019-11-24 12:33:48.909 328 15638.33 402.28 53018.15 88888.00 2019-11-24 12:33:49.409 328 15638.34 402.32 53018.16 88888.00 2019-11-24 12:33:49.909 328 15638.35 402.35 53018.14 88888.00 2019-11-24 12:33:50.409 328 15638.36 402.36 53018.14 88888.00 2019-11-24 12:33:50.909 328 15638.36 402.40 53018.17 88888.00 2019-11-24 12:33:51.409 328 15638.33 402.42 53018.22 88888.00 2019-11-24 12:33:51.909 328 15638.27 402.37 53018.17 88888.00 2019-11-24 12:33:52.409 328 15638.29 402.36 53018.14 88888.00 2019-11-24 12:33:52.909 328 15638.29 402.40 53018.15 88888.00 2019-11-24 12:33:53.409 328 15638.24 402.42 53018.19 88888.00 2019-11-24 12:33:53.909 328 15638.22 402.45 53018.16 88888.00 2019-11-24 12:33:54.409 328 15638.28 402.45 53018.21 88888.00 2019-11-24 12:33:54.909 328 15638.28 402.45 53018.19 88888.00 2019-11-24 12:33:55.409 328 15638.33 402.48 53018.17 88888.00 2019-11-24 12:33:55.909 328 15638.34 402.50 53018.09 88888.00 2019-11-24 12:33:56.409 328 15638.30 402.49 53018.06 88888.00 2019-11-24 12:33:56.909 328 15638.25 402.51 53018.07 88888.00 2019-11-24 12:33:57.409 328 15638.30 402.51 53018.05 88888.00 2019-11-24 12:33:57.909 328 15638.25 402.52 53018.05 88888.00 2019-11-24 12:33:58.409 328 15638.24 402.53 53018.06 88888.00 2019-11-24 12:33:58.909 328 15638.24 402.57 53018.03 88888.00 2019-11-24 12:33:59.409 328 15638.22 402.59 53018.05 88888.00 2019-11-24 12:33:59.909 328 15638.28 402.59 53018.02 88888.00 2019-11-24 12:34:00.409 328 15638.31 402.59 53017.98 88888.00 2019-11-24 12:34:00.909 328 15638.22 402.59 53017.99 88888.00 2019-11-24 12:34:01.409 328 15638.19 402.60 53018.01 88888.00 2019-11-24 12:34:01.909 328 15638.22 402.59 53017.98 88888.00 2019-11-24 12:34:02.409 328 15638.27 402.62 53017.99 88888.00 2019-11-24 12:34:02.909 328 15638.28 402.62 53018.01 88888.00 2019-11-24 12:34:03.409 328 15638.33 402.65 53018.01 88888.00 2019-11-24 12:34:03.909 328 15638.31 402.65 53018.06 88888.00 2019-11-24 12:34:04.409 328 15638.27 402.66 53018.12 88888.00 2019-11-24 12:34:05.409 328 15638.29 402.71 53018.16 88888.00 2019-11-24 12:34:05.909 328 15638.29 402.70 53018.15 88888.00 2019-11-24 12:34:06.409 328 15638.28 402.71 53018.14 88888.00 2019-11-24 12:34:06.909 328 15638.29 402.79 53018.19 88888.00 2019-11-24 12:34:07.409 328 15638.26 402.83 53018.24 88888.00 2019-11-24 12:34:07.909 328 15638.24 402.80 53018.24 88888.00 2019-11-24 12:34:08.409 328 15638.26 402.80 53018.23 88888.00 2019-11-24 12:34:08.909 328 15638.24 402.82 53018.22 88888.00 2019-11-24 12:34:09.409 328 15638.19 402.80 53018.16 88888.00 2019-11-24 12:34:09.909 328 15638.21 402.78 53018.21 88888.00 2019-11-24 12:34:10.409 328 15638.17 402.80 53018.21 88888.00 2019-11-24 12:34:10.909 328 15638.13 402.86 53018.18 88888.00 2019-11-24 12:34:11.409 328 15638.11 402.91 53018.16 88888.00 2019-11-24 12:34:11.909 328 15638.10 402.86 53018.22 88888.00 2019-11-24 12:34:12.409 328 15638.11 402.82 53018.21 88888.00 2019-11-24 12:34:12.909 328 15638.12 402.82 53018.18 88888.00 2019-11-24 12:34:13.409 328 15638.13 402.80 53018.24 88888.00 2019-11-24 12:34:13.909 328 15638.08 402.82 53018.24 88888.00 2019-11-24 12:34:14.409 328 15638.04 402.87 53018.22 88888.00 2019-11-24 12:34:15.409 328 15638.10 402.89 53018.18 88888.00 2019-11-24 12:34:15.909 328 15638.09 402.91 53018.17 88888.00 2019-11-24 12:34:16.409 328 15638.02 402.94 53018.19 88888.00 2019-11-24 12:34:16.909 328 15638.02 402.96 53018.24 88888.00 2019-11-24 12:34:17.409 328 15638.01 402.95 53018.24 88888.00 2019-11-24 12:34:17.909 328 15638.04 402.96 53018.24 88888.00 2019-11-24 12:34:18.409 328 15638.06 403.00 53018.21 88888.00 2019-11-24 12:34:18.909 328 15638.04 402.96 53018.24 88888.00 2019-11-24 12:34:19.409 328 15638.04 402.94 53018.18 88888.00 2019-11-24 12:34:19.909 328 15638.08 402.99 53018.18 88888.00 2019-11-24 12:34:20.409 328 15638.10 403.06 53018.28 88888.00 2019-11-24 12:34:20.909 328 15638.09 403.12 53018.30 88888.00 2019-11-24 12:34:21.409 328 15638.12 403.17 53018.29 88888.00 2019-11-24 12:34:21.909 328 15638.20 403.16 53018.28 88888.00 2019-11-24 12:34:22.409 328 15638.19 403.16 53018.27 88888.00 2019-11-24 12:34:22.909 328 15638.15 403.17 53018.29 88888.00 2019-11-24 12:34:23.409 328 15638.15 403.16 53018.26 88888.00 2019-11-24 12:34:23.909 328 15638.22 403.14 53018.23 88888.00 2019-11-24 12:34:24.409 328 15638.25 403.16 53018.22 88888.00 2019-11-24 12:34:24.909 328 15638.21 403.18 53018.17 88888.00 2019-11-24 12:34:25.409 328 15638.17 403.19 53018.18 88888.00 2019-11-24 12:34:25.909 328 15638.17 403.19 53018.21 88888.00 2019-11-24 12:34:26.409 328 15638.10 403.17 53018.16 88888.00 2019-11-24 12:34:26.909 328 15638.17 403.18 53018.15 88888.00 2019-11-24 12:34:27.409 328 15638.22 403.23 53018.14 88888.00 2019-11-24 12:34:27.909 328 15638.24 403.26 53018.17 88888.00 2019-11-24 12:34:28.409 328 15638.24 403.27 53018.19 88888.00 2019-11-24 12:34:28.909 328 15638.20 403.26 53018.18 88888.00 2019-11-24 12:34:29.409 328 15638.18 403.25 53018.21 88888.00 2019-11-24 12:34:29.909 328 15638.21 403.23 53018.23 88888.00 2019-11-24 12:34:30.409 328 15638.20 403.27 53018.26 88888.00 2019-11-24 12:34:30.909 328 15638.17 403.25 53018.23 88888.00 2019-11-24 12:34:31.409 328 15638.20 403.21 53018.19 88888.00 2019-11-24 12:34:31.909 328 15638.21 403.25 53018.24 88888.00 2019-11-24 12:34:32.409 328 15638.20 403.30 53018.21 88888.00 2019-11-24 12:34:32.909 328 15638.25 403.31 53018.18 88888.00 2019-11-24 12:34:33.409 328 15638.24 403.32 53018.21 88888.00 2019-11-24 12:34:33.909 328 15638.26 403.31 53018.22 88888.00 2019-11-24 12:34:34.409 328 15638.30 403.31 53018.22 88888.00 2019-11-24 12:34:34.909 328 15638.27 403.29 53018.21 88888.00 2019-11-24 12:34:35.409 328 15638.24 403.29 53018.09 88888.00 2019-11-24 12:34:35.909 328 15638.22 403.32 53018.08 88888.00 2019-11-24 12:34:36.409 328 15638.22 403.35 53018.07 88888.00 2019-11-24 12:34:36.909 328 15638.26 403.32 53018.05 88888.00 2019-11-24 12:34:37.409 328 15638.28 403.36 53018.07 88888.00 2019-11-24 12:34:37.909 328 15638.29 403.36 53018.04 88888.00 2019-11-24 12:34:38.409 328 15638.31 403.32 53018.06 88888.00 2019-11-24 12:34:38.909 328 15638.28 403.30 53018.03 88888.00 2019-11-24 12:34:39.409 328 15638.29 403.30 53017.97 88888.00 2019-11-24 12:34:39.909 328 15638.29 403.29 53017.96 88888.00 2019-11-24 12:34:40.409 328 15638.30 403.28 53017.98 88888.00 2019-11-24 12:34:40.909 328 15638.35 403.31 53017.93 88888.00 2019-11-24 12:34:41.409 328 15638.29 403.30 53017.92 88888.00 2019-11-24 12:34:41.909 328 15638.28 403.31 53017.93 88888.00 2019-11-24 12:34:42.409 328 15638.28 403.32 53017.90 88888.00 2019-11-24 12:34:42.909 328 15638.27 403.32 53017.94 88888.00 2019-11-24 12:34:43.409 328 15638.25 403.32 53017.94 88888.00 2019-11-24 12:34:43.909 328 15638.25 403.35 53017.97 88888.00 2019-11-24 12:34:44.909 328 15638.28 403.32 53017.97 88888.00 2019-11-24 12:34:45.409 328 15638.28 403.36 53018.02 88888.00 2019-11-24 12:34:45.909 328 15638.28 403.42 53018.05 88888.00 2019-11-24 12:34:46.909 328 15638.36 403.39 53017.99 88888.00 2019-11-24 12:34:47.409 328 15638.36 403.37 53017.98 88888.00 2019-11-24 12:34:47.909 328 15638.37 403.40 53017.98 88888.00 2019-11-24 12:34:48.409 328 15638.33 403.44 53017.96 88888.00 2019-11-24 12:34:48.909 328 15638.33 403.39 53017.93 88888.00 2019-11-24 12:34:49.409 328 15638.35 403.34 53017.95 88888.00 2019-11-24 12:34:49.909 328 15638.33 403.34 53017.95 88888.00 2019-11-24 12:34:50.409 328 15638.30 403.38 53017.98 88888.00 2019-11-24 12:34:50.909 328 15638.29 403.40 53017.98 88888.00 2019-11-24 12:34:51.409 328 15638.25 403.38 53017.99 88888.00 2019-11-24 12:34:51.909 328 15638.24 403.31 53017.97 88888.00 2019-11-24 12:34:52.409 328 15638.24 403.34 53017.97 88888.00 2019-11-24 12:34:52.909 328 15638.24 403.37 53017.96 88888.00 2019-11-24 12:34:53.409 328 15638.24 403.38 53017.97 88888.00 2019-11-24 12:34:53.909 328 15638.20 403.38 53017.99 88888.00 2019-11-24 12:34:54.409 328 15638.19 403.38 53018.01 88888.00 2019-11-24 12:34:54.909 328 15638.20 403.38 53018.10 88888.00 2019-11-24 12:34:55.409 328 15638.18 403.44 53018.11 88888.00 2019-11-24 12:34:55.909 328 15638.20 403.46 53018.02 88888.00 2019-11-24 12:34:56.909 328 15638.24 403.42 53018.04 88888.00 2019-11-24 12:34:57.409 328 15638.13 403.43 53018.02 88888.00 2019-11-24 12:34:57.909 328 15638.18 403.40 53017.96 88888.00 2019-11-24 12:34:58.409 328 15638.17 403.40 53017.97 88888.00 2019-11-24 12:34:58.909 328 15638.16 403.42 53017.98 88888.00 2019-11-24 12:34:59.409 328 15638.16 403.36 53018.04 88888.00 2019-11-24 12:34:59.909 328 15638.13 403.35 53018.06 88888.00 2019-11-24 12:35:00.409 328 15638.11 403.34 53017.99 88888.00 2019-11-24 12:35:00.909 328 15638.10 403.34 53017.91 88888.00 2019-11-24 12:35:01.409 328 15638.15 403.35 53017.89 88888.00 2019-11-24 12:35:01.909 328 15638.15 403.34 53017.93 88888.00 2019-11-24 12:35:02.409 328 15638.13 403.31 53017.96 88888.00 2019-11-24 12:35:02.909 328 15638.09 403.31 53017.94 88888.00 2019-11-24 12:35:03.409 328 15638.11 403.32 53017.96 88888.00 2019-11-24 12:35:03.909 328 15638.13 403.32 53017.97 88888.00 2019-11-24 12:35:04.909 328 15638.10 403.31 53017.96 88888.00 2019-11-24 12:35:05.409 328 15638.15 403.29 53017.95 88888.00 2019-11-24 12:35:05.909 328 15638.12 403.31 53017.96 88888.00 2019-11-24 12:35:06.409 328 15638.10 403.31 53017.94 88888.00 2019-11-24 12:35:06.909 328 15638.08 403.31 53017.95 88888.00 2019-11-24 12:35:07.409 328 15638.06 403.36 53017.93 88888.00 2019-11-24 12:35:07.909 328 15638.04 403.40 53017.90 88888.00 2019-11-24 12:35:08.409 328 15638.03 403.39 53017.90 88888.00 2019-11-24 12:35:08.909 328 15638.00 403.36 53017.88 88888.00 2019-11-24 12:35:09.409 328 15638.01 403.37 53017.83 88888.00 2019-11-24 12:35:09.909 328 15638.04 403.36 53017.83 88888.00 2019-11-24 12:35:10.409 328 15638.03 403.38 53017.90 88888.00 2019-11-24 12:35:10.909 328 15638.02 403.42 53017.89 88888.00 2019-11-24 12:35:11.409 328 15638.00 403.45 53017.84 88888.00 2019-11-24 12:35:11.909 328 15638.01 403.44 53017.89 88888.00 2019-11-24 12:35:12.409 328 15638.03 403.44 53017.91 88888.00 2019-11-24 12:35:12.909 328 15638.04 403.43 53017.92 88888.00 2019-11-24 12:35:13.409 328 15638.01 403.42 53017.91 88888.00 2019-11-24 12:35:13.909 328 15638.02 403.45 53017.86 88888.00 2019-11-24 12:35:14.909 328 15637.97 403.49 53017.90 88888.00 2019-11-24 12:35:15.409 328 15637.92 403.53 53017.87 88888.00 2019-11-24 12:35:15.909 328 15637.91 403.56 53017.89 88888.00 2019-11-24 12:35:16.409 328 15637.93 403.54 53017.91 88888.00 2019-11-24 12:35:16.909 328 15637.94 403.52 53017.91 88888.00 2019-11-24 12:35:17.409 328 15637.95 403.53 53017.91 88888.00 2019-11-24 12:35:17.909 328 15637.99 403.56 53017.94 88888.00 2019-11-24 12:35:18.409 328 15637.97 403.57 53017.89 88888.00 2019-11-24 12:35:18.909 328 15637.94 403.63 53017.87 88888.00 2019-11-24 12:35:19.409 328 15637.93 403.62 53017.97 88888.00 2019-11-24 12:35:19.909 328 15637.93 403.58 53018.04 88888.00 2019-11-24 12:35:20.409 328 15637.92 403.60 53017.96 88888.00 2019-11-24 12:35:20.909 328 15637.91 403.60 53017.95 88888.00 2019-11-24 12:35:21.409 328 15637.93 403.62 53017.94 88888.00 2019-11-24 12:35:21.909 328 15637.93 403.62 53017.91 88888.00 2019-11-24 12:35:22.409 328 15637.93 403.62 53017.91 88888.00 2019-11-24 12:35:22.909 328 15637.90 403.62 53017.95 88888.00 2019-11-24 12:35:23.409 328 15637.83 403.62 53017.93 88888.00 2019-11-24 12:35:23.909 328 15637.83 403.65 53017.95 88888.00 2019-11-24 12:35:24.409 328 15637.83 403.64 53017.93 88888.00 2019-11-24 12:35:24.909 328 15637.80 403.65 53017.93 88888.00 2019-11-24 12:35:25.409 328 15637.74 403.66 53017.91 88888.00 2019-11-24 12:35:25.909 328 15637.72 403.70 53017.88 88888.00 2019-11-24 12:35:26.409 328 15637.73 403.71 53017.90 88888.00 2019-11-24 12:35:26.909 328 15637.70 403.73 53017.98 88888.00 2019-11-24 12:35:27.409 328 15637.71 403.75 53018.02 88888.00 2019-11-24 12:35:28.409 328 15637.66 403.74 53017.99 88888.00 2019-11-24 12:35:28.909 328 15637.72 403.77 53018.02 88888.00 2019-11-24 12:35:29.409 328 15637.65 403.75 53017.98 88888.00 2019-11-24 12:35:29.909 328 15637.64 403.74 53018.03 88888.00 2019-11-24 12:35:30.409 328 15637.65 403.71 53018.05 88888.00 2019-11-24 12:35:30.909 328 15637.67 403.72 53018.03 88888.00 2019-11-24 12:35:31.409 328 15637.64 403.72 53017.98 88888.00 2019-11-24 12:35:31.909 328 15637.59 403.75 53017.96 88888.00 2019-11-24 12:35:32.409 328 15637.59 403.75 53017.98 88888.00 2019-11-24 12:35:32.909 328 15637.63 403.78 53017.99 88888.00 2019-11-24 12:35:33.409 328 15637.63 403.79 53017.98 88888.00 2019-11-24 12:35:33.909 328 15637.65 403.74 53017.98 88888.00 2019-11-24 12:35:34.409 328 15637.62 403.74 53017.95 88888.00 2019-11-24 12:35:34.909 328 15637.64 403.74 53017.96 88888.00 2019-11-24 12:35:35.409 328 15637.65 403.71 53017.94 88888.00 2019-11-24 12:35:35.909 328 15637.58 403.73 53017.92 88888.00 2019-11-24 12:35:36.409 328 15637.58 403.73 53017.90 88888.00 2019-11-24 12:35:36.909 328 15637.57 403.73 53017.87 88888.00 2019-11-24 12:35:37.409 328 15637.61 403.75 53017.84 88888.00 2019-11-24 12:35:37.909 328 15637.64 403.77 53017.84 88888.00 2019-11-24 12:35:38.409 328 15637.61 403.74 53017.85 88888.00 2019-11-24 12:35:38.909 328 15637.59 403.77 53017.83 88888.00 2019-11-24 12:35:39.409 328 15637.61 403.78 53017.83 88888.00 2019-11-24 12:35:39.909 328 15637.64 403.79 53017.82 88888.00 2019-11-24 12:35:40.409 328 15637.64 403.79 53017.86 88888.00 2019-11-24 12:35:40.909 328 15637.57 403.80 53017.86 88888.00 2019-11-24 12:35:41.409 328 15637.62 403.79 53017.82 88888.00 2019-11-24 12:35:41.909 328 15637.63 403.77 53017.76 88888.00 2019-11-24 12:35:42.409 328 15637.64 403.75 53017.74 88888.00 2019-11-24 12:35:42.909 328 15637.66 403.73 53017.76 88888.00 2019-11-24 12:35:43.409 328 15637.64 403.73 53017.75 88888.00 2019-11-24 12:35:43.909 328 15637.61 403.74 53017.71 88888.00 2019-11-24 12:35:44.409 328 15637.63 403.77 53017.70 88888.00 2019-11-24 12:35:44.909 328 15637.65 403.75 53017.72 88888.00 2019-11-24 12:35:45.409 328 15637.65 403.77 53017.72 88888.00 2019-11-24 12:35:45.909 328 15637.63 403.73 53017.70 88888.00 2019-11-24 12:35:46.409 328 15637.65 403.75 53017.70 88888.00 2019-11-24 12:35:46.909 328 15637.64 403.78 53017.70 88888.00 2019-11-24 12:35:47.409 328 15637.65 403.75 53017.69 88888.00 2019-11-24 12:35:47.909 328 15637.62 403.74 53017.68 88888.00 2019-11-24 12:35:48.409 328 15637.61 403.80 53017.65 88888.00 2019-11-24 12:35:48.909 328 15637.61 403.82 53017.67 88888.00 2019-11-24 12:35:49.409 328 15637.56 403.79 53017.73 88888.00 2019-11-24 12:35:49.909 328 15637.53 403.74 53017.72 88888.00 2019-11-24 12:35:50.409 328 15637.58 403.78 53017.73 88888.00 2019-11-24 12:35:50.909 328 15637.58 403.78 53017.67 88888.00 2019-11-24 12:35:51.409 328 15637.53 403.75 53017.66 88888.00 2019-11-24 12:35:51.909 328 15637.50 403.80 53017.68 88888.00 2019-11-24 12:35:52.409 328 15637.49 403.80 53017.71 88888.00 2019-11-24 12:35:52.909 328 15637.56 403.82 53017.68 88888.00 2019-11-24 12:35:53.409 328 15637.56 403.83 53017.70 88888.00 2019-11-24 12:35:53.909 328 15637.52 403.82 53017.66 88888.00 2019-11-24 12:35:54.409 328 15637.55 403.79 53017.67 88888.00 2019-11-24 12:35:54.909 328 15637.57 403.80 53017.67 88888.00 2019-11-24 12:35:55.409 328 15637.53 403.82 53017.69 88888.00 2019-11-24 12:35:55.909 328 15637.52 403.84 53017.70 88888.00 2019-11-24 12:35:56.409 328 15637.50 403.83 53017.74 88888.00 2019-11-24 12:35:56.909 328 15637.55 403.83 53017.68 88888.00 2019-11-24 12:35:57.409 328 15637.50 403.82 53017.63 88888.00 2019-11-24 12:35:57.909 328 15637.49 403.84 53017.64 88888.00 2019-11-24 12:35:58.410 328 15637.47 403.81 53017.65 88888.00 2019-11-24 12:35:58.910 328 15637.41 403.81 53017.69 88888.00 2019-11-24 12:35:59.910 328 15637.41 403.87 53017.67 88888.00 2019-11-24 12:36:00.410 328 15637.41 403.87 53017.64 88888.00 2019-11-24 12:36:00.910 328 15637.37 403.87 53017.62 88888.00 2019-11-24 12:36:01.410 328 15637.36 403.87 53017.68 88888.00 2019-11-24 12:36:01.910 328 15637.40 403.88 53017.72 88888.00 2019-11-24 12:36:02.410 328 15637.38 403.91 53017.69 88888.00 2019-11-24 12:36:02.910 328 15637.35 403.97 53017.71 88888.00 2019-11-24 12:36:03.410 328 15637.36 403.98 53017.73 88888.00 2019-11-24 12:36:03.910 328 15637.39 403.96 53017.73 88888.00 2019-11-24 12:36:04.410 328 15637.43 403.96 53017.75 88888.00 2019-11-24 12:36:04.910 328 15637.44 403.99 53017.73 88888.00 2019-11-24 12:36:05.410 328 15637.45 403.99 53017.73 88888.00 2019-11-24 12:36:05.910 328 15637.44 403.99 53017.69 88888.00 2019-11-24 12:36:06.410 328 15637.39 404.05 53017.70 88888.00 2019-11-24 12:36:06.910 328 15637.38 404.08 53017.76 88888.00 2019-11-24 12:36:07.410 328 15637.38 404.07 53017.78 88888.00 2019-11-24 12:36:07.910 328 15637.39 404.08 53017.81 88888.00 2019-11-24 12:36:08.410 328 15637.39 404.07 53017.76 88888.00 2019-11-24 12:36:08.910 328 15637.38 404.04 53017.73 88888.00 2019-11-24 12:36:09.410 328 15637.39 404.01 53017.73 88888.00 2019-11-24 12:36:09.910 328 15637.41 404.04 53017.75 88888.00 2019-11-24 12:36:10.410 328 15637.44 404.05 53017.74 88888.00 2019-11-24 12:36:10.910 328 15637.45 404.07 53017.75 88888.00 2019-11-24 12:36:11.410 328 15637.38 404.08 53017.74 88888.00 2019-11-24 12:36:11.910 328 15637.37 404.10 53017.77 88888.00 2019-11-24 12:36:12.410 328 15637.40 404.08 53017.76 88888.00 2019-11-24 12:36:12.910 328 15637.37 404.08 53017.69 88888.00 2019-11-24 12:36:13.410 328 15637.34 404.14 53017.71 88888.00 2019-11-24 12:36:13.910 328 15637.33 404.16 53017.75 88888.00 2019-11-24 12:36:14.410 328 15637.35 404.16 53017.81 88888.00 2019-11-24 12:36:14.910 328 15637.33 404.14 53017.76 88888.00 2019-11-24 12:36:15.410 328 15637.27 404.22 53017.73 88888.00 2019-11-24 12:36:15.910 328 15637.24 404.23 53017.78 88888.00 2019-11-24 12:36:16.410 328 15637.28 404.23 53017.82 88888.00 2019-11-24 12:36:16.910 328 15637.31 404.24 53017.83 88888.00 2019-11-24 12:36:17.910 328 15637.27 404.30 53017.87 88888.00 2019-11-24 12:36:18.410 328 15637.22 404.27 53017.87 88888.00 2019-11-24 12:36:18.910 328 15637.24 404.27 53017.85 88888.00 2019-11-24 12:36:19.410 328 15637.25 404.27 53017.81 88888.00 2019-11-24 12:36:19.910 328 15637.24 404.26 53017.74 88888.00 2019-11-24 12:36:20.410 328 15637.18 404.24 53017.73 88888.00 2019-11-24 12:36:20.910 328 15637.18 404.23 53017.78 88888.00 2019-11-24 12:36:21.410 328 15637.20 404.23 53017.73 88888.00 2019-11-24 12:36:21.910 328 15637.27 404.23 53017.75 88888.00 2019-11-24 12:36:22.410 328 15637.28 404.22 53017.77 88888.00 2019-11-24 12:36:22.910 328 15637.26 404.18 53017.75 88888.00 2019-11-24 12:36:23.410 328 15637.24 404.15 53017.74 88888.00 2019-11-24 12:36:23.910 328 15637.19 404.16 53017.65 88888.00 2019-11-24 12:36:24.410 328 15637.11 404.20 53017.68 88888.00 2019-11-24 12:36:24.910 328 15637.12 404.24 53017.72 88888.00 2019-11-24 12:36:25.410 328 15637.17 404.24 53017.71 88888.00 2019-11-24 12:36:25.910 328 15637.12 404.22 53017.68 88888.00 2019-11-24 12:36:26.410 328 15637.11 404.21 53017.69 88888.00 2019-11-24 12:36:26.910 328 15637.10 404.20 53017.65 88888.00 2019-11-24 12:36:27.410 328 15637.11 404.22 53017.59 88888.00 2019-11-24 12:36:27.910 328 15637.11 404.21 53017.62 88888.00 2019-11-24 12:36:28.410 328 15637.07 404.15 53017.57 88888.00 2019-11-24 12:36:28.910 328 15637.03 404.15 53017.55 88888.00 2019-11-24 12:36:29.410 328 15637.04 404.16 53017.52 88888.00 2019-11-24 12:36:29.910 328 15637.09 404.15 53017.55 88888.00 2019-11-24 12:36:30.410 328 15637.09 404.13 53017.57 88888.00 2019-11-24 12:36:31.410 328 15637.01 404.13 53017.55 88888.00 2019-11-24 12:36:31.910 328 15637.04 404.12 53017.52 88888.00 2019-11-24 12:36:32.410 328 15637.02 404.10 53017.48 88888.00 2019-11-24 12:36:32.910 328 15636.99 404.07 53017.43 88888.00 2019-11-24 12:36:33.410 328 15636.97 404.08 53017.45 88888.00 2019-11-24 12:36:33.910 328 15636.99 404.06 53017.49 88888.00 2019-11-24 12:36:34.410 328 15637.02 404.04 53017.49 88888.00 2019-11-24 12:36:34.910 328 15636.98 404.03 53017.41 88888.00 2019-11-24 12:36:35.410 328 15636.98 404.00 53017.37 88888.00 2019-11-24 12:36:35.910 328 15637.00 403.97 53017.37 88888.00 2019-11-24 12:36:36.410 328 15636.99 403.98 53017.34 88888.00 2019-11-24 12:36:36.910 328 15636.93 403.97 53017.33 88888.00 2019-11-24 12:36:37.410 328 15636.99 403.89 53017.30 88888.00 2019-11-24 12:36:37.910 328 15637.01 403.91 53017.27 88888.00 2019-11-24 12:36:38.410 328 15637.01 403.91 53017.24 88888.00 2019-11-24 12:36:38.910 328 15637.02 403.91 53017.25 88888.00 2019-11-24 12:36:39.410 328 15637.01 403.94 53017.26 88888.00 2019-11-24 12:36:39.910 328 15637.02 403.91 53017.28 88888.00 2019-11-24 12:36:40.410 328 15637.02 403.88 53017.30 88888.00 2019-11-24 12:36:41.410 328 15637.01 403.88 53017.27 88888.00 2019-11-24 12:36:41.910 328 15637.06 403.89 53017.20 88888.00 2019-11-24 12:36:42.410 328 15637.06 403.90 53017.16 88888.00 2019-11-24 12:36:42.910 328 15637.09 403.89 53017.18 88888.00 2019-11-24 12:36:43.410 328 15637.09 403.92 53017.23 88888.00 2019-11-24 12:36:43.910 328 15637.04 403.96 53017.26 88888.00 2019-11-24 12:36:44.410 328 15637.04 403.96 53017.23 88888.00 2019-11-24 12:36:44.910 328 15637.04 403.92 53017.17 88888.00 2019-11-24 12:36:45.410 328 15637.03 403.90 53017.16 88888.00 2019-11-24 12:36:45.910 328 15637.03 403.90 53017.14 88888.00 2019-11-24 12:36:46.410 328 15636.99 403.92 53017.13 88888.00 2019-11-24 12:36:46.910 328 15637.00 403.94 53017.14 88888.00 2019-11-24 12:36:47.410 328 15637.00 403.94 53017.15 88888.00 2019-11-24 12:36:47.910 328 15637.02 403.90 53017.18 88888.00 2019-11-24 12:36:48.410 328 15637.07 403.91 53017.18 88888.00 2019-11-24 12:36:48.910 328 15637.10 403.96 53017.17 88888.00 2019-11-24 12:36:49.410 328 15637.08 403.99 53017.16 88888.00 2019-11-24 12:36:49.910 328 15637.08 404.04 53017.17 88888.00 2019-11-24 12:36:50.410 328 15637.11 404.04 53017.18 88888.00 2019-11-24 12:36:50.910 328 15637.15 404.04 53017.20 88888.00 2019-11-24 12:36:51.410 328 15637.15 404.01 53017.24 88888.00 2019-11-24 12:36:51.910 328 15637.11 403.99 53017.22 88888.00 2019-11-24 12:36:52.410 328 15637.13 404.00 53017.17 88888.00 2019-11-24 12:36:52.910 328 15637.15 404.03 53017.17 88888.00 2019-11-24 12:36:53.410 328 15637.16 404.05 53017.17 88888.00 2019-11-24 12:36:53.910 328 15637.12 404.07 53017.21 88888.00 2019-11-24 12:36:54.410 328 15637.17 404.10 53017.23 88888.00 2019-11-24 12:36:54.910 328 15637.22 404.15 53017.23 88888.00 2019-11-24 12:36:55.410 328 15637.25 404.14 53017.17 88888.00 2019-11-24 12:36:55.910 328 15637.20 404.08 53017.17 88888.00 2019-11-24 12:36:56.410 328 15637.16 404.06 53017.18 88888.00 2019-11-24 12:36:56.910 328 15637.15 404.07 53017.23 88888.00 2019-11-24 12:36:57.410 328 15637.18 404.10 53017.26 88888.00 2019-11-24 12:36:57.910 328 15637.19 404.15 53017.28 88888.00 2019-11-24 12:36:58.410 328 15637.21 404.15 53017.30 88888.00 2019-11-24 12:36:58.910 328 15637.20 404.14 53017.31 88888.00 2019-11-24 12:36:59.410 328 15637.22 404.13 53017.31 88888.00 2019-11-24 12:36:59.910 328 15637.27 404.09 53017.31 88888.00 2019-11-24 12:37:00.410 328 15637.28 404.12 53017.30 88888.00 2019-11-24 12:37:00.910 328 15637.24 404.10 53017.28 88888.00 2019-11-24 12:37:01.410 328 15637.26 404.09 53017.24 88888.00 2019-11-24 12:37:01.910 328 15637.24 404.09 53017.22 88888.00 2019-11-24 12:37:02.410 328 15637.20 404.13 53017.25 88888.00 2019-11-24 12:37:02.910 328 15637.20 404.13 53017.26 88888.00 2019-11-24 12:37:03.410 328 15637.20 404.15 53017.23 88888.00 2019-11-24 12:37:03.910 328 15637.19 404.15 53017.24 88888.00 2019-11-24 12:37:04.410 328 15637.21 404.14 53017.27 88888.00 2019-11-24 12:37:04.910 328 15637.21 404.18 53017.31 88888.00 2019-11-24 12:37:05.410 328 15637.20 404.16 53017.30 88888.00 2019-11-24 12:37:05.910 328 15637.19 404.17 53017.23 88888.00 2019-11-24 12:37:06.410 328 15637.20 404.16 53017.27 88888.00 2019-11-24 12:37:06.910 328 15637.16 404.17 53017.31 88888.00 2019-11-24 12:37:07.410 328 15637.12 404.15 53017.33 88888.00 2019-11-24 12:37:07.910 328 15637.07 404.12 53017.32 88888.00 2019-11-24 12:37:08.410 328 15637.04 404.12 53017.24 88888.00 2019-11-24 12:37:08.910 328 15637.02 404.16 53017.28 88888.00 2019-11-24 12:37:09.410 328 15636.97 404.15 53017.33 88888.00 2019-11-24 12:37:09.910 328 15636.93 404.16 53017.31 88888.00 2019-11-24 12:37:10.410 328 15636.91 404.17 53017.27 88888.00 2019-11-24 12:37:10.910 328 15636.84 404.16 53017.27 88888.00 2019-11-24 12:37:11.410 328 15636.85 404.20 53017.34 88888.00 2019-11-24 12:37:11.910 328 15636.84 404.18 53017.37 88888.00 2019-11-24 12:37:13.410 328 15636.75 404.14 53017.34 88888.00 2019-11-24 12:37:13.910 328 15636.70 404.17 53017.32 88888.00 2019-11-24 12:37:14.410 328 15636.66 404.17 53017.31 88888.00 2019-11-24 12:37:14.910 328 15636.61 404.14 53017.29 88888.00 2019-11-24 12:37:15.410 328 15636.50 404.09 53017.34 88888.00 2019-11-24 12:37:15.910 328 15636.47 404.08 53017.38 88888.00 2019-11-24 12:37:16.410 328 15636.44 404.07 53017.35 88888.00 2019-11-24 12:37:16.910 328 15636.39 404.07 53017.29 88888.00 2019-11-24 12:37:17.410 328 15636.37 404.09 53017.27 88888.00 2019-11-24 12:37:17.910 328 15636.35 404.07 53017.30 88888.00 2019-11-24 12:37:18.410 328 15636.29 404.00 53017.30 88888.00 2019-11-24 12:37:18.910 328 15636.23 403.97 53017.30 88888.00 2019-11-24 12:37:19.410 328 15636.21 403.98 53017.35 88888.00 2019-11-24 12:37:19.910 328 15636.20 403.97 53017.36 88888.00 2019-11-24 12:37:20.410 328 15636.16 403.97 53017.36 88888.00 2019-11-24 12:37:20.910 328 15636.12 403.92 53017.39 88888.00 2019-11-24 12:37:21.410 328 15636.10 403.99 53017.33 88888.00 2019-11-24 12:37:21.910 328 15636.10 404.01 53017.31 88888.00 2019-11-24 12:37:22.410 328 15636.09 404.03 53017.29 88888.00 2019-11-24 12:37:22.910 328 15636.01 404.03 53017.31 88888.00 2019-11-24 12:37:23.410 328 15635.98 404.05 53017.34 88888.00 2019-11-24 12:37:23.910 328 15636.02 404.01 53017.35 88888.00 2019-11-24 12:37:24.410 328 15636.02 404.04 53017.35 88888.00 2019-11-24 12:37:24.910 328 15636.00 404.03 53017.31 88888.00 2019-11-24 12:37:25.410 328 15635.94 404.01 53017.31 88888.00 2019-11-24 12:37:25.910 328 15635.92 403.99 53017.31 88888.00 2019-11-24 12:37:26.410 328 15635.90 404.00 53017.32 88888.00 2019-11-24 12:37:26.910 328 15635.87 403.97 53017.34 88888.00 2019-11-24 12:37:27.410 328 15635.85 403.95 53017.31 88888.00 2019-11-24 12:37:27.910 328 15635.85 403.90 53017.33 88888.00 2019-11-24 12:37:28.410 328 15635.83 403.90 53017.35 88888.00 2019-11-24 12:37:28.910 328 15635.78 403.90 53017.34 88888.00 2019-11-24 12:37:29.410 328 15635.80 403.87 53017.31 88888.00 2019-11-24 12:37:29.910 328 15635.81 403.84 53017.28 88888.00 2019-11-24 12:37:30.910 328 15635.75 403.90 53017.24 88888.00 2019-11-24 12:37:31.410 328 15635.77 403.84 53017.24 88888.00 2019-11-24 12:37:31.910 328 15635.74 403.82 53017.23 88888.00 2019-11-24 12:37:32.410 328 15635.73 403.81 53017.24 88888.00 2019-11-24 12:37:32.910 328 15635.65 403.86 53017.17 88888.00 2019-11-24 12:37:33.410 328 15635.63 403.89 53017.18 88888.00 2019-11-24 12:37:33.910 328 15635.66 403.90 53017.14 88888.00 2019-11-24 12:37:34.410 328 15635.65 403.88 53017.13 88888.00 2019-11-24 12:37:34.910 328 15635.66 403.90 53017.11 88888.00 2019-11-24 12:37:35.410 328 15635.65 403.90 53017.10 88888.00 2019-11-24 12:37:35.910 328 15635.60 403.89 53017.12 88888.00 2019-11-24 12:37:36.410 328 15635.59 403.90 53017.11 88888.00 2019-11-24 12:37:36.910 328 15635.60 403.89 53017.08 88888.00 2019-11-24 12:37:37.410 328 15635.62 403.86 53017.02 88888.00 2019-11-24 12:37:37.910 328 15635.56 403.88 53017.04 88888.00 2019-11-24 12:37:38.410 328 15635.56 403.89 53017.06 88888.00 2019-11-24 12:37:38.910 328 15635.51 403.92 53017.06 88888.00 2019-11-24 12:37:39.410 328 15635.49 403.90 53017.09 88888.00 2019-11-24 12:37:39.910 328 15635.49 403.84 53017.06 88888.00 2019-11-24 12:37:40.410 328 15635.51 403.83 53016.98 88888.00 2019-11-24 12:37:40.910 328 15635.53 403.81 53016.95 88888.00 2019-11-24 12:37:41.410 328 15635.49 403.82 53016.96 88888.00 2019-11-24 12:37:41.910 328 15635.48 403.80 53017.01 88888.00 2019-11-24 12:37:42.410 328 15635.48 403.74 53017.03 88888.00 2019-11-24 12:37:42.910 328 15635.46 403.75 53017.01 88888.00 2019-11-24 12:37:43.410 328 15635.48 403.77 53017.04 88888.00 2019-11-24 12:37:43.910 328 15635.44 403.78 53016.98 88888.00 2019-11-24 12:37:44.410 328 15635.47 403.74 53016.97 88888.00 2019-11-24 12:37:44.910 328 15635.47 403.69 53017.01 88888.00 2019-11-24 12:37:45.410 328 15635.47 403.66 53017.06 88888.00 2019-11-24 12:37:45.910 328 15635.48 403.63 53016.97 88888.00 2019-11-24 12:37:46.410 328 15635.45 403.65 53016.95 88888.00 2019-11-24 12:37:46.910 328 15635.45 403.65 53016.92 88888.00 2019-11-24 12:37:47.410 328 15635.44 403.64 53016.92 88888.00 2019-11-24 12:37:47.910 328 15635.50 403.64 53016.98 88888.00 2019-11-24 12:37:48.410 328 15635.49 403.62 53017.00 88888.00 2019-11-24 12:37:48.910 328 15635.47 403.62 53016.97 88888.00 2019-11-24 12:37:49.410 328 15635.44 403.63 53017.00 88888.00 2019-11-24 12:37:49.910 328 15635.44 403.62 53016.96 88888.00 2019-11-24 12:37:50.410 328 15635.44 403.64 53017.01 88888.00 2019-11-24 12:37:50.910 328 15635.46 403.65 53016.96 88888.00 2019-11-24 12:37:51.410 328 15635.47 403.69 53016.86 88888.00 2019-11-24 12:37:51.910 328 15635.46 403.63 53016.91 88888.00 2019-11-24 12:37:52.410 328 15635.44 403.62 53016.94 88888.00 2019-11-24 12:37:52.910 328 15635.42 403.60 53016.90 88888.00 2019-11-24 12:37:53.410 328 15635.46 403.56 53016.89 88888.00 2019-11-24 12:37:53.910 328 15635.46 403.58 53016.84 88888.00 2019-11-24 12:37:54.410 328 15635.47 403.60 53016.81 88888.00 2019-11-24 12:37:54.910 328 15635.51 403.57 53016.86 88888.00 2019-11-24 12:37:55.410 328 15635.51 403.55 53016.89 88888.00 2019-11-24 12:37:55.910 328 15635.49 403.61 53016.86 88888.00 2019-11-24 12:37:56.410 328 15635.47 403.62 53016.91 88888.00 2019-11-24 12:37:56.910 328 15635.50 403.62 53016.88 88888.00 2019-11-24 12:37:57.410 328 15635.56 403.60 53016.78 88888.00 2019-11-24 12:37:57.910 328 15635.55 403.60 53016.80 88888.00 2019-11-24 12:37:58.410 328 15635.51 403.58 53016.85 88888.00 2019-11-24 12:37:58.910 328 15635.49 403.60 53016.87 88888.00 2019-11-24 12:37:59.410 328 15635.46 403.60 53016.86 88888.00 2019-11-24 12:37:59.910 328 15635.45 403.61 53016.87 88888.00 2019-11-24 12:38:00.410 328 15635.44 403.55 53016.83 88888.00 2019-11-24 12:38:00.910 328 15635.47 403.53 53016.81 88888.00 2019-11-24 12:38:01.410 328 15635.41 403.54 53016.80 88888.00 2019-11-24 12:38:01.910 328 15635.38 403.56 53016.83 88888.00 2019-11-24 12:38:02.410 328 15635.36 403.55 53016.83 88888.00 2019-11-24 12:38:02.910 328 15635.41 403.56 53016.80 88888.00 2019-11-24 12:38:03.410 328 15635.44 403.57 53016.82 88888.00 2019-11-24 12:38:03.910 328 15635.42 403.58 53016.83 88888.00 2019-11-24 12:38:04.410 328 15635.39 403.55 53016.82 88888.00 2019-11-24 12:38:04.910 328 15635.36 403.53 53016.87 88888.00 2019-11-24 12:38:05.410 328 15635.39 403.49 53016.88 88888.00 2019-11-24 12:38:05.910 328 15635.40 403.47 53016.89 88888.00 2019-11-24 12:38:06.410 328 15635.40 403.48 53016.86 88888.00 2019-11-24 12:38:06.910 328 15635.38 403.51 53016.83 88888.00 2019-11-24 12:38:07.410 328 15635.35 403.49 53016.81 88888.00 2019-11-24 12:38:07.910 328 15635.36 403.52 53016.81 88888.00 2019-11-24 12:38:08.410 328 15635.31 403.53 53016.80 88888.00 2019-11-24 12:38:08.910 328 15635.27 403.54 53016.81 88888.00 2019-11-24 12:38:09.410 328 15635.22 403.52 53016.85 88888.00 2019-11-24 12:38:09.910 328 15635.22 403.49 53016.87 88888.00 2019-11-24 12:38:10.410 328 15635.26 403.51 53016.85 88888.00 2019-11-24 12:38:10.910 328 15635.20 403.53 53016.87 88888.00 2019-11-24 12:38:11.410 328 15635.24 403.52 53016.91 88888.00 2019-11-24 12:38:11.910 328 15635.32 403.48 53016.91 88888.00 2019-11-24 12:38:12.410 328 15635.31 403.51 53016.93 88888.00 2019-11-24 12:38:12.910 328 15635.28 403.49 53016.96 88888.00 2019-11-24 12:38:13.410 328 15635.28 403.49 53016.98 88888.00 2019-11-24 12:38:13.910 328 15635.26 403.51 53016.98 88888.00 2019-11-24 12:38:14.410 328 15635.31 403.52 53017.01 88888.00 2019-11-24 12:38:14.910 328 15635.33 403.54 53017.01 88888.00 2019-11-24 12:38:15.410 328 15635.31 403.54 53016.93 88888.00 2019-11-24 12:38:15.910 328 15635.29 403.54 53016.96 88888.00 2019-11-24 12:38:16.410 328 15635.31 403.60 53017.03 88888.00 2019-11-24 12:38:16.910 328 15635.31 403.58 53017.02 88888.00 2019-11-24 12:38:17.410 328 15635.32 403.60 53016.98 88888.00 2019-11-24 12:38:17.910 328 15635.40 403.62 53016.97 88888.00 2019-11-24 12:38:18.410 328 15635.42 403.60 53017.00 88888.00 2019-11-24 12:38:18.910 328 15635.41 403.60 53016.98 88888.00 2019-11-24 12:38:19.410 328 15635.36 403.61 53017.01 88888.00 2019-11-24 12:38:19.910 328 15635.36 403.65 53017.04 88888.00 2019-11-24 12:38:20.410 328 15635.33 403.68 53017.07 88888.00 2019-11-24 12:38:20.910 328 15635.35 403.69 53017.04 88888.00 2019-11-24 12:38:21.410 328 15635.31 403.69 53017.06 88888.00 2019-11-24 12:38:21.910 328 15635.36 403.69 53017.05 88888.00 2019-11-24 12:38:22.410 328 15635.39 403.70 53016.98 88888.00 2019-11-24 12:38:22.910 328 15635.40 403.70 53017.02 88888.00 2019-11-24 12:38:23.410 328 15635.47 403.68 53017.06 88888.00 2019-11-24 12:38:23.910 328 15635.46 403.71 53017.08 88888.00 2019-11-24 12:38:24.410 328 15635.47 403.74 53017.05 88888.00 2019-11-24 12:38:24.910 328 15635.46 403.81 53017.02 88888.00 2019-11-24 12:38:25.910 328 15635.49 403.80 53016.94 88888.00 2019-11-24 12:38:26.410 328 15635.50 403.82 53016.97 88888.00 2019-11-24 12:38:26.910 328 15635.49 403.83 53016.97 88888.00 2019-11-24 12:38:27.410 328 15635.46 403.87 53017.03 88888.00 2019-11-24 12:38:27.910 328 15635.53 403.87 53017.06 88888.00 2019-11-24 12:38:28.410 328 15635.58 403.83 53017.05 88888.00 2019-11-24 12:38:28.910 328 15635.62 403.86 53017.01 88888.00 2019-11-24 12:38:29.410 328 15635.62 403.87 53016.97 88888.00 2019-11-24 12:38:29.910 328 15635.62 403.86 53016.97 88888.00 2019-11-24 12:38:30.410 328 15635.62 403.86 53016.97 88888.00 2019-11-24 12:38:30.910 328 15635.63 403.90 53016.96 88888.00 2019-11-24 12:38:31.410 328 15635.65 403.91 53017.02 88888.00 2019-11-24 12:38:31.910 328 15635.66 403.95 53017.07 88888.00 2019-11-24 12:38:32.410 328 15635.68 403.98 53017.08 88888.00 2019-11-24 12:38:32.910 328 15635.73 404.01 53017.05 88888.00 2019-11-24 12:38:33.410 328 15635.69 404.03 53017.02 88888.00 2019-11-24 12:38:33.910 328 15635.69 404.05 53017.00 88888.00 2019-11-24 12:38:34.410 328 15635.75 404.04 53016.97 88888.00 2019-11-24 12:38:34.910 328 15635.78 404.01 53016.96 88888.00 2019-11-24 12:38:35.410 328 15635.77 404.03 53017.01 88888.00 2019-11-24 12:38:35.910 328 15635.81 404.06 53017.00 88888.00 2019-11-24 12:38:36.410 328 15635.85 404.05 53017.01 88888.00 2019-11-24 12:38:36.910 328 15635.91 404.04 53017.01 88888.00 2019-11-24 12:38:37.410 328 15635.87 404.01 53017.00 88888.00 2019-11-24 12:38:37.910 328 15635.83 404.06 53017.06 88888.00 2019-11-24 12:38:38.410 328 15635.92 404.10 53017.10 88888.00 2019-11-24 12:38:38.910 328 15635.96 404.17 53017.09 88888.00 2019-11-24 12:38:39.410 328 15635.98 404.24 53017.06 88888.00 2019-11-24 12:38:39.910 328 15636.00 404.30 53017.08 88888.00 2019-11-24 12:38:40.410 328 15635.99 404.34 53017.07 88888.00 2019-11-24 12:38:40.910 328 15635.98 404.38 53017.06 88888.00 2019-11-24 12:38:41.410 328 15635.95 404.39 53017.07 88888.00 2019-11-24 12:38:41.910 328 15635.95 404.46 53017.12 88888.00 2019-11-24 12:38:42.410 328 15636.01 404.47 53017.17 88888.00 2019-11-24 12:38:42.910 328 15636.03 404.47 53017.20 88888.00 2019-11-24 12:38:43.910 328 15636.09 404.43 53017.15 88888.00 2019-11-24 12:38:44.410 328 15636.08 404.48 53017.16 88888.00 2019-11-24 12:38:44.910 328 15636.10 404.57 53017.16 88888.00 2019-11-24 12:38:45.410 328 15636.12 404.61 53017.15 88888.00 2019-11-24 12:38:45.910 328 15636.14 404.61 53017.17 88888.00 2019-11-24 12:38:46.410 328 15636.17 404.61 53017.24 88888.00 2019-11-24 12:38:46.910 328 15636.16 404.63 53017.31 88888.00 2019-11-24 12:38:47.410 328 15636.18 404.63 53017.28 88888.00 2019-11-24 12:38:47.910 328 15636.19 404.66 53017.37 88888.00 2019-11-24 12:38:48.410 328 15636.21 404.69 53017.42 88888.00 2019-11-24 12:38:48.910 328 15636.19 404.67 53017.39 88888.00 2019-11-24 12:38:49.410 328 15636.18 404.70 53017.41 88888.00 2019-11-24 12:38:49.910 328 15636.22 404.74 53017.48 88888.00 2019-11-24 12:38:50.410 328 15636.28 404.72 53017.49 88888.00 2019-11-24 12:38:50.910 328 15636.30 404.73 53017.47 88888.00 2019-11-24 12:38:51.410 328 15636.29 404.78 53017.46 88888.00 2019-11-24 12:38:51.910 328 15636.26 404.79 53017.46 88888.00 2019-11-24 12:38:52.410 328 15636.28 404.85 53017.46 88888.00 2019-11-24 12:38:52.910 328 15636.27 404.86 53017.51 88888.00 2019-11-24 12:38:53.410 328 15636.30 404.91 53017.48 88888.00 2019-11-24 12:38:53.910 328 15636.32 404.94 53017.47 88888.00 2019-11-24 12:38:54.410 328 15636.34 404.90 53017.50 88888.00 2019-11-24 12:38:54.910 328 15636.36 404.91 53017.51 88888.00 2019-11-24 12:38:55.410 328 15636.39 404.95 53017.52 88888.00 2019-11-24 12:38:55.910 328 15636.41 404.94 53017.51 88888.00 2019-11-24 12:38:56.410 328 15636.40 404.93 53017.49 88888.00 2019-11-24 12:38:57.410 328 15636.39 404.94 53017.51 88888.00 2019-11-24 12:38:57.910 328 15636.36 404.95 53017.53 88888.00 2019-11-24 12:38:58.410 328 15636.37 404.96 53017.49 88888.00 2019-11-24 12:38:58.910 328 15636.38 404.98 53017.49 88888.00 2019-11-24 12:38:59.410 328 15636.34 405.00 53017.50 88888.00 2019-11-24 12:38:59.910 328 15636.34 405.01 53017.50 88888.00 2019-11-24 12:39:00.410 328 15636.36 404.94 53017.55 88888.00 2019-11-24 12:39:00.910 328 15636.31 404.94 53017.63 88888.00 2019-11-24 12:39:01.410 328 15636.28 404.94 53017.59 88888.00 2019-11-24 12:39:01.910 328 15636.27 404.91 53017.56 88888.00 2019-11-24 12:39:02.410 328 15636.27 404.89 53017.57 88888.00 2019-11-24 12:39:02.910 328 15636.27 404.84 53017.57 88888.00 2019-11-24 12:39:03.410 328 15636.22 404.82 53017.58 88888.00 2019-11-24 12:39:03.910 328 15636.14 404.86 53017.58 88888.00 2019-11-24 12:39:04.410 328 15636.18 404.89 53017.59 88888.00 2019-11-24 12:39:04.910 328 15636.22 404.91 53017.59 88888.00 2019-11-24 12:39:05.410 328 15636.26 404.89 53017.62 88888.00 2019-11-24 12:39:05.910 328 15636.29 404.90 53017.67 88888.00 2019-11-24 12:39:06.410 328 15636.28 404.92 53017.67 88888.00 2019-11-24 12:39:06.910 328 15636.26 404.93 53017.69 88888.00 2019-11-24 12:39:07.410 328 15636.29 404.99 53017.71 88888.00 2019-11-24 12:39:07.910 328 15636.26 404.96 53017.71 88888.00 2019-11-24 12:39:08.410 328 15636.25 404.94 53017.69 88888.00 2019-11-24 12:39:08.910 328 15636.25 404.95 53017.71 88888.00 2019-11-24 12:39:09.410 328 15636.26 404.98 53017.75 88888.00 2019-11-24 12:39:09.910 328 15636.22 405.03 53017.76 88888.00 2019-11-24 12:39:10.410 328 15636.27 405.08 53017.77 88888.00 2019-11-24 12:39:10.910 328 15636.28 405.04 53017.83 88888.00 2019-11-24 12:39:11.410 328 15636.31 405.02 53017.86 88888.00 2019-11-24 12:39:11.910 328 15636.35 405.02 53017.83 88888.00 2019-11-24 12:39:12.410 328 15636.32 405.01 53017.77 88888.00 2019-11-24 12:39:12.910 328 15636.34 405.01 53017.76 88888.00 2019-11-24 12:39:13.410 328 15636.31 405.00 53017.75 88888.00 2019-11-24 12:39:13.910 328 15636.35 405.05 53017.76 88888.00 2019-11-24 12:39:14.410 328 15636.35 405.04 53017.74 88888.00 2019-11-24 12:39:14.910 328 15636.37 404.99 53017.78 88888.00 2019-11-24 12:39:15.410 328 15636.39 405.00 53017.75 88888.00 2019-11-24 12:39:15.910 328 15636.41 405.02 53017.78 88888.00 2019-11-24 12:39:16.410 328 15636.37 405.03 53017.78 88888.00 2019-11-24 12:39:16.910 328 15636.39 405.04 53017.73 88888.00 2019-11-24 12:39:17.410 328 15636.39 405.08 53017.70 88888.00 2019-11-24 12:39:17.910 328 15636.40 405.11 53017.73 88888.00 2019-11-24 12:39:18.410 328 15636.38 405.11 53017.77 88888.00 2019-11-24 12:39:18.910 328 15636.41 405.15 53017.78 88888.00 2019-11-24 12:39:19.410 328 15636.43 405.15 53017.77 88888.00 2019-11-24 12:39:19.910 328 15636.39 405.16 53017.78 88888.00 2019-11-24 12:39:20.410 328 15636.43 405.18 53017.79 88888.00 2019-11-24 12:39:20.910 328 15636.45 405.20 53017.82 88888.00 2019-11-24 12:39:21.410 328 15636.47 405.21 53017.87 88888.00 2019-11-24 12:39:21.910 328 15636.47 405.26 53017.87 88888.00 2019-11-24 12:39:22.410 328 15636.44 405.33 53017.90 88888.00 2019-11-24 12:39:22.910 328 15636.49 405.33 53017.93 88888.00 2019-11-24 12:39:23.410 328 15636.50 405.29 53017.88 88888.00 2019-11-24 12:39:23.910 328 15636.53 405.31 53017.84 88888.00 2019-11-24 12:39:24.410 328 15636.52 405.33 53017.82 88888.00 2019-11-24 12:39:24.910 328 15636.52 405.36 53017.81 88888.00 2019-11-24 12:39:25.410 328 15636.57 405.37 53017.73 88888.00 2019-11-24 12:39:25.910 328 15636.62 405.42 53017.74 88888.00 2019-11-24 12:39:26.410 328 15636.58 405.48 53017.75 88888.00 2019-11-24 12:39:26.910 328 15636.62 405.58 53017.68 88888.00 2019-11-24 12:39:27.410 328 15636.63 405.60 53017.67 88888.00 2019-11-24 12:39:27.910 328 15636.63 405.62 53017.70 88888.00 2019-11-24 12:39:28.410 328 15636.70 405.61 53017.74 88888.00 2019-11-24 12:39:28.910 328 15636.73 405.61 53017.75 88888.00 2019-11-24 12:39:29.410 328 15636.76 405.63 53017.76 88888.00 2019-11-24 12:39:29.910 328 15636.75 405.69 53017.84 88888.00 2019-11-24 12:39:30.410 328 15636.79 405.72 53017.86 88888.00 2019-11-24 12:39:30.910 328 15636.82 405.76 53017.84 88888.00 2019-11-24 12:39:31.410 328 15636.81 405.80 53017.85 88888.00 2019-11-24 12:39:31.910 328 15636.88 405.80 53017.87 88888.00 2019-11-24 12:39:32.410 328 15636.93 405.84 53017.91 88888.00 2019-11-24 12:39:32.910 328 15636.93 405.86 53017.90 88888.00 2019-11-24 12:39:33.410 328 15636.95 405.89 53017.85 88888.00 2019-11-24 12:39:33.910 328 15636.90 405.90 53017.86 88888.00 2019-11-24 12:39:34.410 328 15636.85 405.93 53017.83 88888.00 2019-11-24 12:39:34.910 328 15636.91 405.95 53017.82 88888.00 2019-11-24 12:39:35.410 328 15636.90 405.97 53017.85 88888.00 2019-11-24 12:39:35.910 328 15636.85 405.98 53017.83 88888.00 2019-11-24 12:39:36.410 328 15636.84 406.00 53017.85 88888.00 2019-11-24 12:39:36.910 328 15636.90 406.03 53017.87 88888.00 2019-11-24 12:39:37.410 328 15636.89 406.02 53017.82 88888.00 2019-11-24 12:39:37.910 328 15636.92 406.02 53017.81 88888.00 2019-11-24 12:39:38.410 328 15636.89 406.04 53017.84 88888.00 2019-11-24 12:39:38.910 328 15636.85 406.05 53017.81 88888.00 2019-11-24 12:39:39.410 328 15636.81 406.07 53017.78 88888.00 2019-11-24 12:39:39.910 328 15636.83 406.10 53017.73 88888.00 2019-11-24 12:39:40.410 328 15636.85 406.11 53017.69 88888.00 2019-11-24 12:39:40.910 328 15636.82 406.07 53017.73 88888.00 2019-11-24 12:39:41.410 328 15636.79 406.04 53017.70 88888.00 2019-11-24 12:39:41.910 328 15636.72 406.05 53017.65 88888.00 2019-11-24 12:39:42.410 328 15636.72 406.13 53017.70 88888.00 2019-11-24 12:39:42.910 328 15636.77 406.14 53017.73 88888.00 2019-11-24 12:39:43.410 328 15636.82 406.13 53017.76 88888.00 2019-11-24 12:39:43.910 328 15636.80 406.17 53017.77 88888.00 2019-11-24 12:39:44.410 328 15636.76 406.15 53017.82 88888.00 2019-11-24 12:39:44.910 328 15636.73 406.14 53017.76 88888.00 2019-11-24 12:39:45.410 328 15636.71 406.19 53017.76 88888.00 2019-11-24 12:39:45.910 328 15636.72 406.23 53017.81 88888.00 2019-11-24 12:39:46.410 328 15636.71 406.25 53017.85 88888.00 2019-11-24 12:39:46.910 328 15636.67 406.32 53017.82 88888.00 2019-11-24 12:39:47.410 328 15636.67 406.32 53017.79 88888.00 2019-11-24 12:39:47.910 328 15636.70 406.33 53017.79 88888.00 2019-11-24 12:39:48.410 328 15636.73 406.32 53017.77 88888.00 2019-11-24 12:39:48.910 328 15636.73 406.36 53017.76 88888.00 2019-11-24 12:39:49.410 328 15636.72 406.38 53017.78 88888.00 2019-11-24 12:39:49.910 328 15636.73 406.37 53017.83 88888.00 2019-11-24 12:39:50.410 328 15636.75 406.40 53017.84 88888.00 2019-11-24 12:39:50.910 328 15636.73 406.41 53017.88 88888.00 2019-11-24 12:39:51.410 328 15636.73 406.41 53017.87 88888.00 2019-11-24 12:39:51.910 328 15636.68 406.41 53017.85 88888.00 2019-11-24 12:39:52.410 328 15636.67 406.47 53017.84 88888.00 2019-11-24 12:39:52.910 328 15636.66 406.47 53017.85 88888.00 2019-11-24 12:39:53.410 328 15636.65 406.48 53017.89 88888.00 2019-11-24 12:39:53.910 328 15636.66 406.50 53017.89 88888.00 2019-11-24 12:39:54.410 328 15636.59 406.51 53017.92 88888.00 2019-11-24 12:39:54.910 328 15636.54 406.49 53017.97 88888.00 2019-11-24 12:39:55.410 328 15636.54 406.48 53017.95 88888.00 2019-11-24 12:39:55.910 328 15636.49 406.51 53017.91 88888.00 2019-11-24 12:39:56.410 328 15636.48 406.52 53017.85 88888.00 2019-11-24 12:39:56.910 328 15636.46 406.55 53017.83 88888.00 2019-11-24 12:39:57.410 328 15636.47 406.55 53017.86 88888.00 2019-11-24 12:39:57.910 328 15636.47 406.55 53017.89 88888.00 2019-11-24 12:39:58.410 328 15636.41 406.51 53017.86 88888.00 2019-11-24 12:39:58.910 328 15636.40 406.48 53017.84 88888.00 2019-11-24 12:39:59.410 328 15636.41 406.51 53017.83 88888.00 2019-11-24 12:39:59.910 328 15636.37 406.52 53017.83 88888.00 2019-11-24 12:40:00.410 328 15636.39 406.54 53017.88 88888.00 2019-11-24 12:40:00.910 328 15636.35 406.52 53017.82 88888.00 2019-11-24 12:40:01.410 328 15636.35 406.55 53017.82 88888.00 2019-11-24 12:40:01.910 328 15636.36 406.57 53017.81 88888.00 2019-11-24 12:40:02.410 328 15636.37 406.54 53017.76 88888.00 2019-11-24 12:40:02.910 328 15636.36 406.56 53017.75 88888.00 2019-11-24 12:40:03.410 328 15636.34 406.51 53017.71 88888.00 2019-11-24 12:40:03.910 328 15636.30 406.51 53017.70 88888.00 2019-11-24 12:40:04.410 328 15636.30 406.51 53017.73 88888.00 2019-11-24 12:40:04.910 328 15636.31 406.56 53017.75 88888.00 2019-11-24 12:40:05.410 328 15636.32 406.57 53017.72 88888.00 2019-11-24 12:40:05.910 328 15636.31 406.55 53017.70 88888.00 2019-11-24 12:40:06.410 328 15636.28 406.54 53017.71 88888.00 2019-11-24 12:40:06.910 328 15636.35 406.49 53017.65 88888.00 2019-11-24 12:40:07.410 328 15636.31 406.48 53017.64 88888.00 2019-11-24 12:40:07.910 328 15636.31 406.51 53017.72 88888.00 2019-11-24 12:40:08.410 328 15636.34 406.50 53017.75 88888.00 2019-11-24 12:40:08.910 328 15636.35 406.46 53017.74 88888.00 2019-11-24 12:40:09.410 328 15636.32 406.45 53017.73 88888.00 2019-11-24 12:40:10.410 328 15636.31 406.47 53017.70 88888.00 2019-11-24 12:40:10.910 328 15636.30 406.46 53017.74 88888.00 2019-11-24 12:40:11.410 328 15636.35 406.46 53017.78 88888.00 2019-11-24 12:40:11.910 328 15636.34 406.51 53017.78 88888.00 2019-11-24 12:40:12.410 328 15636.36 406.52 53017.76 88888.00 2019-11-24 12:40:12.910 328 15636.38 406.55 53017.72 88888.00 2019-11-24 12:40:13.410 328 15636.32 406.52 53017.73 88888.00 2019-11-24 12:40:13.910 328 15636.34 406.50 53017.75 88888.00 2019-11-24 12:40:14.410 328 15636.34 406.51 53017.77 88888.00 2019-11-24 12:40:14.910 328 15636.38 406.50 53017.67 88888.00 2019-11-24 12:40:15.410 328 15636.32 406.49 53017.69 88888.00 2019-11-24 12:40:15.910 328 15636.32 406.47 53017.74 88888.00 2019-11-24 12:40:16.410 328 15636.38 406.48 53017.68 88888.00 2019-11-24 12:40:16.910 328 15636.36 406.46 53017.66 88888.00 2019-11-24 12:40:17.410 328 15636.36 406.48 53017.64 88888.00 2019-11-24 12:40:17.910 328 15636.30 406.51 53017.65 88888.00 2019-11-24 12:40:18.410 328 15636.30 406.50 53017.63 88888.00 2019-11-24 12:40:18.910 328 15636.35 406.51 53017.65 88888.00 2019-11-24 12:40:19.410 328 15636.37 406.50 53017.65 88888.00 2019-11-24 12:40:20.410 328 15636.39 406.49 53017.66 88888.00 2019-11-24 12:40:20.910 328 15636.41 406.51 53017.65 88888.00 2019-11-24 12:40:21.410 328 15636.43 406.55 53017.70 88888.00 2019-11-24 12:40:21.910 328 15636.49 406.57 53017.69 88888.00 2019-11-24 12:40:22.410 328 15636.49 406.55 53017.67 88888.00 2019-11-24 12:40:22.910 328 15636.47 406.56 53017.71 88888.00 2019-11-24 12:40:23.410 328 15636.48 406.60 53017.72 88888.00 2019-11-24 12:40:23.910 328 15636.48 406.59 53017.72 88888.00 2019-11-24 12:40:24.410 328 15636.57 406.62 53017.68 88888.00 2019-11-24 12:40:24.910 328 15636.62 406.63 53017.69 88888.00 2019-11-24 12:40:25.410 328 15636.63 406.60 53017.67 88888.00 2019-11-24 12:40:25.910 328 15636.65 406.63 53017.69 88888.00 2019-11-24 12:40:26.410 328 15636.66 406.64 53017.68 88888.00 2019-11-24 12:40:26.910 328 15636.65 406.66 53017.67 88888.00 2019-11-24 12:40:27.410 328 15636.62 406.68 53017.64 88888.00 2019-11-24 12:40:27.910 328 15636.61 406.67 53017.63 88888.00 2019-11-24 12:40:28.410 328 15636.63 406.68 53017.63 88888.00 2019-11-24 12:40:28.910 328 15636.67 406.71 53017.62 88888.00 2019-11-24 12:40:29.410 328 15636.73 406.73 53017.61 88888.00 2019-11-24 12:40:29.910 328 15636.77 406.72 53017.65 88888.00 2019-11-24 12:40:30.410 328 15636.73 406.71 53017.67 88888.00 2019-11-24 12:40:30.910 328 15636.73 406.67 53017.65 88888.00 2019-11-24 12:40:31.410 328 15636.76 406.68 53017.64 88888.00 2019-11-24 12:40:31.910 328 15636.80 406.69 53017.69 88888.00 2019-11-24 12:40:32.410 328 15636.83 406.75 53017.67 88888.00 2019-11-24 12:40:32.910 328 15636.84 406.77 53017.68 88888.00 2019-11-24 12:40:33.410 328 15636.79 406.74 53017.69 88888.00 2019-11-24 12:40:33.910 328 15636.81 406.72 53017.66 88888.00 2019-11-24 12:40:34.410 328 15636.86 406.76 53017.67 88888.00 2019-11-24 12:40:34.910 328 15636.86 406.74 53017.61 88888.00 2019-11-24 12:40:35.410 328 15636.88 406.74 53017.57 88888.00 2019-11-24 12:40:35.910 328 15636.84 406.71 53017.57 88888.00 2019-11-24 12:40:36.410 328 15636.85 406.73 53017.65 88888.00 2019-11-24 12:40:36.910 328 15636.92 406.76 53017.62 88888.00 2019-11-24 12:40:37.410 328 15636.95 406.77 53017.63 88888.00 2019-11-24 12:40:37.910 328 15636.93 406.79 53017.66 88888.00 2019-11-24 12:40:38.410 328 15636.94 406.84 53017.68 88888.00 2019-11-24 12:40:38.910 328 15636.94 406.88 53017.67 88888.00 2019-11-24 12:40:39.410 328 15636.98 406.90 53017.63 88888.00 2019-11-24 12:40:39.910 328 15636.97 406.89 53017.62 88888.00 2019-11-24 12:40:40.411 328 15636.98 406.91 53017.58 88888.00 2019-11-24 12:40:40.911 328 15636.98 406.92 53017.62 88888.00 2019-11-24 12:40:41.411 328 15637.00 406.92 53017.64 88888.00 2019-11-24 12:40:41.911 328 15637.01 406.92 53017.62 88888.00 2019-11-24 12:40:42.411 328 15637.03 406.95 53017.64 88888.00 2019-11-24 12:40:42.911 328 15637.04 406.97 53017.63 88888.00 2019-11-24 12:40:43.411 328 15637.09 407.02 53017.63 88888.00 2019-11-24 12:40:43.911 328 15637.11 407.07 53017.64 88888.00 2019-11-24 12:40:44.411 328 15637.12 407.01 53017.61 88888.00 2019-11-24 12:40:44.911 328 15637.13 407.01 53017.64 88888.00 2019-11-24 12:40:45.411 328 15637.16 407.02 53017.61 88888.00 2019-11-24 12:40:45.911 328 15637.16 407.05 53017.53 88888.00 2019-11-24 12:40:46.411 328 15637.21 407.06 53017.48 88888.00 2019-11-24 12:40:46.911 328 15637.24 407.07 53017.49 88888.00 2019-11-24 12:40:47.411 328 15637.29 407.09 53017.47 88888.00 2019-11-24 12:40:47.911 328 15637.28 407.14 53017.47 88888.00 2019-11-24 12:40:48.411 328 15637.30 407.15 53017.50 88888.00 2019-11-24 12:40:48.911 328 15637.35 407.14 53017.49 88888.00 2019-11-24 12:40:49.411 328 15637.36 407.14 53017.52 88888.00 2019-11-24 12:40:49.911 328 15637.38 407.10 53017.48 88888.00 2019-11-24 12:40:50.411 328 15637.39 407.09 53017.47 88888.00 2019-11-24 12:40:50.911 328 15637.41 407.10 53017.42 88888.00 2019-11-24 12:40:51.911 328 15637.43 407.19 53017.44 88888.00 2019-11-24 12:40:52.411 328 15637.40 407.21 53017.44 88888.00 2019-11-24 12:40:52.911 328 15637.40 407.20 53017.43 88888.00 2019-11-24 12:40:53.411 328 15637.43 407.21 53017.41 88888.00 2019-11-24 12:40:53.911 328 15637.49 407.17 53017.38 88888.00 2019-11-24 12:40:54.411 328 15637.46 407.16 53017.38 88888.00 2019-11-24 12:40:54.911 328 15637.44 407.16 53017.39 88888.00 2019-11-24 12:40:55.411 328 15637.39 407.15 53017.36 88888.00 2019-11-24 12:40:55.911 328 15637.36 407.18 53017.41 88888.00 2019-11-24 12:40:56.411 328 15637.38 407.21 53017.33 88888.00 2019-11-24 12:40:56.911 328 15637.39 407.18 53017.31 88888.00 2019-11-24 12:40:57.411 328 15637.37 407.15 53017.32 88888.00 2019-11-24 12:40:57.911 328 15637.38 407.15 53017.34 88888.00 2019-11-24 12:40:58.411 328 15637.35 407.14 53017.34 88888.00 2019-11-24 12:40:58.911 328 15637.29 407.12 53017.33 88888.00 2019-11-24 12:40:59.411 328 15637.26 407.10 53017.32 88888.00 2019-11-24 12:40:59.911 328 15637.21 407.10 53017.30 88888.00 2019-11-24 12:41:00.411 328 15637.19 407.11 53017.29 88888.00 2019-11-24 12:41:00.911 328 15637.12 407.09 53017.26 88888.00 2019-11-24 12:41:01.411 328 15637.10 407.08 53017.24 88888.00 2019-11-24 12:41:01.911 328 15637.08 407.07 53017.28 88888.00 2019-11-24 12:41:02.411 328 15637.01 407.05 53017.25 88888.00 2019-11-24 12:41:02.911 328 15636.92 407.02 53017.17 88888.00 2019-11-24 12:41:03.411 328 15636.92 407.05 53017.14 88888.00 2019-11-24 12:41:03.911 328 15636.93 407.06 53017.21 88888.00 2019-11-24 12:41:04.411 328 15636.88 407.05 53017.22 88888.00 2019-11-24 12:41:04.911 328 15636.88 406.99 53017.20 88888.00 2019-11-24 12:41:05.411 328 15636.86 406.94 53017.18 88888.00 2019-11-24 12:41:05.911 328 15636.83 406.98 53017.18 88888.00 2019-11-24 12:41:06.411 328 15636.79 407.02 53017.14 88888.00 2019-11-24 12:41:06.911 328 15636.76 407.00 53017.14 88888.00 2019-11-24 12:41:07.411 328 15636.75 406.95 53017.16 88888.00 2019-11-24 12:41:07.911 328 15636.75 406.95 53017.10 88888.00 2019-11-24 12:41:08.411 328 15636.72 406.95 53017.04 88888.00 2019-11-24 12:41:08.911 328 15636.70 406.94 53017.04 88888.00 2019-11-24 12:41:09.411 328 15636.73 406.92 53017.06 88888.00 2019-11-24 12:41:09.911 328 15636.73 406.89 53017.05 88888.00 2019-11-24 12:41:10.411 328 15636.73 406.90 53017.05 88888.00 2019-11-24 12:41:10.911 328 15636.67 406.90 53017.02 88888.00 2019-11-24 12:41:11.411 328 15636.67 406.89 53016.97 88888.00 2019-11-24 12:41:11.911 328 15636.72 406.82 53016.97 88888.00 2019-11-24 12:41:12.411 328 15636.80 406.82 53017.03 88888.00 2019-11-24 12:41:12.911 328 15636.86 406.83 53017.00 88888.00 2019-11-24 12:41:13.411 328 15636.83 406.82 53016.94 88888.00 2019-11-24 12:41:13.911 328 15636.84 406.82 53016.89 88888.00 2019-11-24 12:41:14.411 328 15636.84 406.77 53016.87 88888.00 2019-11-24 12:41:14.911 328 15636.90 406.73 53016.81 88888.00 2019-11-24 12:41:15.411 328 15636.91 406.71 53016.81 88888.00 2019-11-24 12:41:15.911 328 15636.86 406.68 53016.82 88888.00 2019-11-24 12:41:16.411 328 15636.90 406.67 53016.81 88888.00 2019-11-24 12:41:16.911 328 15636.94 406.67 53016.86 88888.00 2019-11-24 12:41:17.411 328 15636.99 406.68 53016.88 88888.00 2019-11-24 12:41:17.911 328 15637.01 406.69 53016.81 88888.00 2019-11-24 12:41:18.411 328 15637.02 406.68 53016.76 88888.00 2019-11-24 12:41:18.911 328 15636.99 406.68 53016.73 88888.00 2019-11-24 12:41:19.911 328 15637.06 406.69 53016.69 88888.00 2019-11-24 12:41:20.411 328 15637.08 406.71 53016.69 88888.00 2019-11-24 12:41:20.911 328 15637.12 406.71 53016.63 88888.00 2019-11-24 12:41:21.411 328 15637.08 406.67 53016.55 88888.00 2019-11-24 12:41:21.911 328 15637.10 406.67 53016.52 88888.00 2019-11-24 12:41:22.411 328 15637.07 406.64 53016.49 88888.00 2019-11-24 12:41:22.911 328 15637.08 406.60 53016.46 88888.00 2019-11-24 12:41:23.411 328 15637.10 406.60 53016.46 88888.00 2019-11-24 12:41:23.911 328 15637.13 406.62 53016.47 88888.00 2019-11-24 12:41:24.411 328 15637.11 406.63 53016.48 88888.00 2019-11-24 12:41:24.911 328 15637.10 406.62 53016.42 88888.00 2019-11-24 12:41:25.411 328 15637.11 406.57 53016.34 88888.00 2019-11-24 12:41:25.911 328 15637.12 406.55 53016.38 88888.00 2019-11-24 12:41:26.411 328 15637.16 406.54 53016.40 88888.00 2019-11-24 12:41:26.911 328 15637.12 406.51 53016.35 88888.00 2019-11-24 12:41:27.411 328 15637.11 406.54 53016.31 88888.00 2019-11-24 12:41:27.911 328 15637.11 406.56 53016.34 88888.00 2019-11-24 12:41:28.411 328 15637.15 406.55 53016.35 88888.00 2019-11-24 12:41:28.911 328 15637.18 406.54 53016.29 88888.00 2019-11-24 12:41:29.411 328 15637.19 406.54 53016.29 88888.00 2019-11-24 12:41:29.911 328 15637.19 406.55 53016.28 88888.00 2019-11-24 12:41:30.411 328 15637.21 406.56 53016.28 88888.00 2019-11-24 12:41:30.911 328 15637.27 406.55 53016.23 88888.00 2019-11-24 12:41:31.411 328 15637.30 406.56 53016.25 88888.00 2019-11-24 12:41:31.911 328 15637.31 406.60 53016.26 88888.00 2019-11-24 12:41:32.411 328 15637.31 406.63 53016.26 88888.00 2019-11-24 12:41:33.411 328 15637.30 406.59 53016.26 88888.00 2019-11-24 12:41:33.911 328 15637.37 406.59 53016.26 88888.00 2019-11-24 12:41:34.411 328 15637.43 406.60 53016.21 88888.00 2019-11-24 12:41:34.911 328 15637.43 406.63 53016.16 88888.00 2019-11-24 12:41:35.411 328 15637.46 406.64 53016.12 88888.00 2019-11-24 12:41:35.911 328 15637.47 406.65 53016.08 88888.00 2019-11-24 12:41:36.411 328 15637.46 406.69 53016.09 88888.00 2019-11-24 12:41:36.911 328 15637.48 406.69 53016.04 88888.00 2019-11-24 12:41:37.411 328 15637.49 406.69 53016.00 88888.00 2019-11-24 12:41:37.911 328 15637.49 406.71 53015.99 88888.00 2019-11-24 12:41:38.411 328 15637.49 406.67 53016.02 88888.00 2019-11-24 12:41:38.911 328 15637.56 406.68 53016.03 88888.00 2019-11-24 12:41:39.411 328 15637.61 406.65 53016.00 88888.00 2019-11-24 12:41:39.911 328 15637.62 406.64 53016.01 88888.00 2019-11-24 12:41:40.411 328 15637.63 406.66 53016.01 88888.00 2019-11-24 12:41:40.911 328 15637.62 406.67 53016.01 88888.00 2019-11-24 12:41:41.411 328 15637.56 406.66 53016.01 88888.00 2019-11-24 12:41:41.911 328 15637.57 406.67 53016.03 88888.00 2019-11-24 12:41:42.411 328 15637.56 406.69 53015.96 88888.00 2019-11-24 12:41:42.911 328 15637.58 406.71 53016.00 88888.00 2019-11-24 12:41:43.411 328 15637.61 406.72 53016.07 88888.00 2019-11-24 12:41:43.911 328 15637.59 406.76 53016.00 88888.00 2019-11-24 12:41:44.411 328 15637.64 406.79 53015.96 88888.00 2019-11-24 12:41:44.911 328 15637.64 406.82 53016.00 88888.00 2019-11-24 12:41:45.411 328 15637.64 406.80 53016.01 88888.00 2019-11-24 12:41:45.911 328 15637.62 406.79 53016.01 88888.00 2019-11-24 12:41:46.411 328 15637.53 406.80 53016.00 88888.00 2019-11-24 12:41:46.911 328 15637.47 406.80 53015.97 88888.00 2019-11-24 12:41:47.411 328 15637.48 406.86 53015.96 88888.00 2019-11-24 12:41:47.911 328 15637.49 406.86 53016.00 88888.00 2019-11-24 12:41:48.411 328 15637.39 406.85 53015.97 88888.00 2019-11-24 12:41:48.911 328 15637.40 406.80 53015.94 88888.00 2019-11-24 12:41:49.411 328 15637.36 406.80 53016.00 88888.00 2019-11-24 12:41:49.911 328 15637.37 406.79 53016.00 88888.00 2019-11-24 12:41:50.411 328 15637.36 406.74 53016.04 88888.00 2019-11-24 12:41:50.911 328 15637.36 406.79 53016.02 88888.00 2019-11-24 12:41:51.411 328 15637.33 406.81 53015.96 88888.00 2019-11-24 12:41:51.911 328 15637.25 406.75 53015.99 88888.00 2019-11-24 12:41:52.411 328 15637.21 406.72 53016.04 88888.00 2019-11-24 12:41:52.911 328 15637.20 406.72 53016.04 88888.00 2019-11-24 12:41:53.411 328 15637.20 406.68 53016.03 88888.00 2019-11-24 12:41:53.911 328 15637.22 406.66 53015.95 88888.00 2019-11-24 12:41:54.411 328 15637.12 406.65 53016.00 88888.00 2019-11-24 12:41:54.911 328 15637.08 406.66 53015.93 88888.00 2019-11-24 12:41:55.411 328 15637.04 406.62 53015.89 88888.00 2019-11-24 12:41:55.911 328 15637.08 406.63 53015.95 88888.00 2019-11-24 12:41:56.411 328 15637.06 406.62 53015.96 88888.00 2019-11-24 12:41:56.911 328 15636.99 406.59 53015.99 88888.00 2019-11-24 12:41:57.411 328 15637.00 406.60 53015.99 88888.00 2019-11-24 12:41:57.911 328 15636.99 406.59 53015.93 88888.00 2019-11-24 12:41:58.411 328 15636.93 406.57 53015.92 88888.00 2019-11-24 12:41:58.911 328 15636.91 406.56 53015.94 88888.00 2019-11-24 12:41:59.411 328 15636.90 406.54 53015.97 88888.00 2019-11-24 12:41:59.911 328 15636.88 406.57 53015.96 88888.00 2019-11-24 12:42:00.411 328 15636.83 406.57 53015.96 88888.00 2019-11-24 12:42:00.911 328 15636.76 406.54 53015.93 88888.00 2019-11-24 12:42:01.411 328 15636.75 406.55 53015.93 88888.00 2019-11-24 12:42:01.911 328 15636.75 406.52 53015.91 88888.00 2019-11-24 12:42:02.411 328 15636.68 406.51 53015.89 88888.00 2019-11-24 12:42:02.911 328 15636.70 406.55 53015.88 88888.00 2019-11-24 12:42:03.411 328 15636.70 406.58 53015.90 88888.00 2019-11-24 12:42:03.911 328 15636.68 406.59 53015.88 88888.00 2019-11-24 12:42:04.911 328 15636.63 406.54 53015.86 88888.00 2019-11-24 12:42:05.411 328 15636.63 406.57 53015.88 88888.00 2019-11-24 12:42:05.911 328 15636.61 406.52 53015.89 88888.00 2019-11-24 12:42:06.411 328 15636.57 406.49 53015.91 88888.00 2019-11-24 12:42:06.911 328 15636.55 406.47 53015.91 88888.00 2019-11-24 12:42:07.411 328 15636.55 406.45 53015.92 88888.00 2019-11-24 12:42:07.911 328 15636.55 406.42 53015.91 88888.00 2019-11-24 12:42:08.411 328 15636.53 406.50 53015.92 88888.00 2019-11-24 12:42:08.911 328 15636.54 406.49 53015.93 88888.00 2019-11-24 12:42:09.411 328 15636.49 406.47 53015.92 88888.00 2019-11-24 12:42:09.911 328 15636.48 406.49 53015.85 88888.00 2019-11-24 12:42:10.411 328 15636.46 406.51 53015.77 88888.00 2019-11-24 12:42:10.911 328 15636.44 406.48 53015.79 88888.00 2019-11-24 12:42:11.411 328 15636.44 406.47 53015.83 88888.00 2019-11-24 12:42:11.911 328 15636.44 406.42 53015.83 88888.00 2019-11-24 12:42:12.411 328 15636.41 406.38 53015.82 88888.00 2019-11-24 12:42:12.911 328 15636.37 406.36 53015.79 88888.00 2019-11-24 12:42:13.411 328 15636.37 406.34 53015.75 88888.00 2019-11-24 12:42:13.911 328 15636.39 406.37 53015.79 88888.00 2019-11-24 12:42:14.411 328 15636.41 406.33 53015.77 88888.00 2019-11-24 12:42:14.911 328 15636.44 406.31 53015.73 88888.00 2019-11-24 12:42:15.411 328 15636.45 406.33 53015.73 88888.00 2019-11-24 12:42:15.911 328 15636.45 406.36 53015.74 88888.00 2019-11-24 12:42:16.411 328 15636.47 406.34 53015.71 88888.00 2019-11-24 12:42:16.911 328 15636.47 406.33 53015.71 88888.00 2019-11-24 12:42:17.411 328 15636.48 406.30 53015.72 88888.00 2019-11-24 12:42:17.911 328 15636.47 406.28 53015.68 88888.00 2019-11-24 12:42:18.411 328 15636.48 406.31 53015.68 88888.00 2019-11-24 12:42:18.911 328 15636.50 406.37 53015.75 88888.00 2019-11-24 12:42:19.411 328 15636.53 406.36 53015.65 88888.00 2019-11-24 12:42:19.911 328 15636.54 406.36 53015.62 88888.00 2019-11-24 12:42:20.411 328 15636.58 406.33 53015.63 88888.00 2019-11-24 12:42:20.911 328 15636.57 406.33 53015.66 88888.00 2019-11-24 12:42:21.411 328 15636.62 406.36 53015.67 88888.00 2019-11-24 12:42:21.911 328 15636.63 406.39 53015.69 88888.00 2019-11-24 12:42:22.911 328 15636.64 406.39 53015.67 88888.00 2019-11-24 12:42:23.411 328 15636.67 406.38 53015.64 88888.00 2019-11-24 12:42:23.911 328 15636.68 406.36 53015.60 88888.00 2019-11-24 12:42:24.411 328 15636.66 406.37 53015.60 88888.00 2019-11-24 12:42:24.911 328 15636.67 406.36 53015.62 88888.00 2019-11-24 12:42:25.411 328 15636.66 406.34 53015.52 88888.00 2019-11-24 12:42:25.911 328 15636.70 406.36 53015.50 88888.00 2019-11-24 12:42:26.411 328 15636.72 406.34 53015.48 88888.00 2019-11-24 12:42:26.911 328 15636.72 406.34 53015.48 88888.00 2019-11-24 12:42:27.411 328 15636.68 406.32 53015.45 88888.00 2019-11-24 12:42:27.911 328 15636.68 406.32 53015.51 88888.00 2019-11-24 12:42:28.411 328 15636.72 406.33 53015.53 88888.00 2019-11-24 12:42:28.911 328 15636.70 406.30 53015.49 88888.00 2019-11-24 12:42:29.411 328 15636.71 406.26 53015.50 88888.00 2019-11-24 12:42:29.911 328 15636.76 406.24 53015.50 88888.00 2019-11-24 12:42:30.411 328 15636.76 406.29 53015.50 88888.00 2019-11-24 12:42:30.911 328 15636.74 406.29 53015.49 88888.00 2019-11-24 12:42:31.411 328 15636.73 406.25 53015.45 88888.00 2019-11-24 12:42:31.911 328 15636.74 406.22 53015.40 88888.00 2019-11-24 12:42:32.411 328 15636.76 406.22 53015.39 88888.00 2019-11-24 12:42:32.911 328 15636.75 406.21 53015.40 88888.00 2019-11-24 12:42:33.411 328 15636.75 406.20 53015.40 88888.00 2019-11-24 12:42:33.911 328 15636.72 406.21 53015.37 88888.00 2019-11-24 12:42:34.411 328 15636.71 406.17 53015.33 88888.00 2019-11-24 12:42:34.911 328 15636.72 406.13 53015.34 88888.00 2019-11-24 12:42:35.411 328 15636.70 406.15 53015.36 88888.00 2019-11-24 12:42:36.411 328 15636.67 406.14 53015.36 88888.00 2019-11-24 12:42:36.911 328 15636.65 406.15 53015.36 88888.00 2019-11-24 12:42:37.411 328 15636.70 406.17 53015.35 88888.00 2019-11-24 12:42:37.911 328 15636.66 406.19 53015.36 88888.00 2019-11-24 12:42:38.411 328 15636.61 406.17 53015.36 88888.00 2019-11-24 12:42:38.911 328 15636.61 406.14 53015.34 88888.00 2019-11-24 12:42:39.411 328 15636.59 406.16 53015.30 88888.00 2019-11-24 12:42:39.911 328 15636.58 406.16 53015.30 88888.00 2019-11-24 12:42:40.411 328 15636.57 406.19 53015.32 88888.00 2019-11-24 12:42:40.911 328 15636.57 406.17 53015.37 88888.00 2019-11-24 12:42:41.411 328 15636.59 406.12 53015.39 88888.00 2019-11-24 12:42:41.911 328 15636.59 406.11 53015.34 88888.00 2019-11-24 12:42:42.411 328 15636.61 406.13 53015.32 88888.00 2019-11-24 12:42:42.911 328 15636.62 406.15 53015.33 88888.00 2019-11-24 12:42:43.411 328 15636.63 406.15 53015.37 88888.00 2019-11-24 12:42:43.911 328 15636.65 406.14 53015.39 88888.00 2019-11-24 12:42:44.411 328 15636.65 406.11 53015.40 88888.00 2019-11-24 12:42:44.911 328 15636.64 406.12 53015.45 88888.00 2019-11-24 12:42:45.411 328 15636.61 406.13 53015.36 88888.00 2019-11-24 12:42:46.411 328 15636.62 406.12 53015.30 88888.00 2019-11-24 12:42:46.911 328 15636.70 406.10 53015.31 88888.00 2019-11-24 12:42:47.411 328 15636.71 406.10 53015.34 88888.00 2019-11-24 12:42:47.911 328 15636.68 406.13 53015.32 88888.00 2019-11-24 12:42:48.411 328 15636.64 406.12 53015.27 88888.00 2019-11-24 12:42:48.911 328 15636.64 406.17 53015.27 88888.00 2019-11-24 12:42:49.411 328 15636.67 406.21 53015.27 88888.00 2019-11-24 12:42:49.911 328 15636.72 406.24 53015.30 88888.00 2019-11-24 12:42:50.411 328 15636.77 406.26 53015.31 88888.00 2019-11-24 12:42:50.911 328 15636.76 406.23 53015.35 88888.00 2019-11-24 12:42:51.411 328 15636.75 406.22 53015.36 88888.00 2019-11-24 12:42:51.911 328 15636.79 406.26 53015.35 88888.00 2019-11-24 12:42:52.411 328 15636.81 406.28 53015.36 88888.00 2019-11-24 12:42:52.911 328 15636.81 406.29 53015.31 88888.00 2019-11-24 12:42:53.411 328 15636.77 406.36 53015.29 88888.00 2019-11-24 12:42:53.911 328 15636.74 406.34 53015.34 88888.00 2019-11-24 12:42:54.411 328 15636.75 406.32 53015.40 88888.00 2019-11-24 12:42:54.911 328 15636.81 406.32 53015.42 88888.00 2019-11-24 12:42:55.411 328 15636.77 406.31 53015.42 88888.00 2019-11-24 12:42:55.911 328 15636.75 406.37 53015.42 88888.00 2019-11-24 12:42:56.411 328 15636.77 406.37 53015.42 88888.00 2019-11-24 12:42:56.911 328 15636.81 406.38 53015.37 88888.00 2019-11-24 12:42:57.411 328 15636.80 406.38 53015.39 88888.00 2019-11-24 12:42:57.911 328 15636.77 406.32 53015.43 88888.00 2019-11-24 12:42:58.411 328 15636.74 406.36 53015.41 88888.00 2019-11-24 12:42:58.911 328 15636.72 406.39 53015.45 88888.00 2019-11-24 12:42:59.411 328 15636.72 406.34 53015.44 88888.00 2019-11-24 12:42:59.911 328 15636.73 406.34 53015.45 88888.00 2019-11-24 12:43:00.411 328 15636.74 406.36 53015.40 88888.00 2019-11-24 12:43:00.911 328 15636.73 406.34 53015.41 88888.00 2019-11-24 12:43:01.411 328 15636.76 406.32 53015.45 88888.00 2019-11-24 12:43:01.911 328 15636.77 406.34 53015.41 88888.00 2019-11-24 12:43:02.411 328 15636.74 406.33 53015.42 88888.00 2019-11-24 12:43:02.911 328 15636.71 406.31 53015.41 88888.00 2019-11-24 12:43:03.411 328 15636.66 406.31 53015.36 88888.00 2019-11-24 12:43:03.911 328 15636.66 406.34 53015.44 88888.00 2019-11-24 12:43:04.411 328 15636.65 406.37 53015.43 88888.00 2019-11-24 12:43:04.911 328 15636.66 406.31 53015.37 88888.00 2019-11-24 12:43:05.411 328 15636.67 406.33 53015.41 88888.00 2019-11-24 12:43:05.911 328 15636.71 406.31 53015.46 88888.00 2019-11-24 12:43:06.411 328 15636.70 406.28 53015.44 88888.00 2019-11-24 12:43:06.911 328 15636.65 406.33 53015.37 88888.00 2019-11-24 12:43:07.411 328 15636.65 406.37 53015.33 88888.00 2019-11-24 12:43:07.911 328 15636.73 406.38 53015.32 88888.00 2019-11-24 12:43:08.411 328 15636.71 406.41 53015.32 88888.00 2019-11-24 12:43:08.911 328 15636.70 406.41 53015.34 88888.00 2019-11-24 12:43:09.411 328 15636.71 406.41 53015.37 88888.00 2019-11-24 12:43:09.911 328 15636.74 406.36 53015.36 88888.00 2019-11-24 12:43:10.411 328 15636.67 406.39 53015.37 88888.00 2019-11-24 12:43:10.911 328 15636.67 406.42 53015.36 88888.00 2019-11-24 12:43:11.411 328 15636.71 406.42 53015.37 88888.00 2019-11-24 12:43:11.911 328 15636.72 406.39 53015.43 88888.00 2019-11-24 12:43:12.411 328 15636.73 406.33 53015.44 88888.00 2019-11-24 12:43:12.911 328 15636.73 406.34 53015.41 88888.00 2019-11-24 12:43:13.411 328 15636.72 406.37 53015.36 88888.00 2019-11-24 12:43:13.911 328 15636.75 406.39 53015.31 88888.00 2019-11-24 12:43:14.411 328 15636.81 406.42 53015.30 88888.00 2019-11-24 12:43:14.911 328 15636.80 406.42 53015.32 88888.00 2019-11-24 12:43:15.411 328 15636.74 406.42 53015.33 88888.00 2019-11-24 12:43:15.911 328 15636.76 406.40 53015.35 88888.00 2019-11-24 12:43:16.411 328 15636.76 406.45 53015.39 88888.00 2019-11-24 12:43:16.911 328 15636.73 406.51 53015.42 88888.00 2019-11-24 12:43:17.411 328 15636.72 406.52 53015.34 88888.00 2019-11-24 12:43:17.911 328 15636.80 406.58 53015.36 88888.00 2019-11-24 12:43:18.411 328 15636.84 406.59 53015.36 88888.00 2019-11-24 12:43:18.911 328 15636.86 406.59 53015.40 88888.00 2019-11-24 12:43:19.411 328 15636.84 406.60 53015.34 88888.00 2019-11-24 12:43:19.911 328 15636.83 406.66 53015.35 88888.00 2019-11-24 12:43:20.411 328 15636.86 406.69 53015.37 88888.00 2019-11-24 12:43:20.911 328 15636.88 406.68 53015.37 88888.00 2019-11-24 12:43:21.411 328 15636.88 406.69 53015.41 88888.00 2019-11-24 12:43:21.911 328 15636.88 406.73 53015.46 88888.00 2019-11-24 12:43:22.411 328 15636.90 406.76 53015.45 88888.00 2019-11-24 12:43:22.911 328 15636.89 406.76 53015.39 88888.00 2019-11-24 12:43:23.411 328 15636.90 406.80 53015.33 88888.00 2019-11-24 12:43:23.911 328 15636.93 406.79 53015.37 88888.00 2019-11-24 12:43:24.411 328 15636.91 406.81 53015.40 88888.00 2019-11-24 12:43:24.911 328 15636.91 406.83 53015.46 88888.00 2019-11-24 12:43:25.411 328 15636.94 406.88 53015.48 88888.00 2019-11-24 12:43:25.911 328 15636.97 406.89 53015.52 88888.00 2019-11-24 12:43:26.411 328 15636.98 406.85 53015.54 88888.00 2019-11-24 12:43:26.911 328 15637.00 406.85 53015.55 88888.00 2019-11-24 12:43:27.911 328 15637.00 406.85 53015.50 88888.00 2019-11-24 12:43:28.411 328 15637.00 406.84 53015.49 88888.00 2019-11-24 12:43:28.911 328 15636.99 406.83 53015.50 88888.00 2019-11-24 12:43:29.411 328 15636.97 406.81 53015.54 88888.00 2019-11-24 12:43:29.911 328 15636.98 406.84 53015.55 88888.00 2019-11-24 12:43:30.411 328 15637.01 406.89 53015.56 88888.00 2019-11-24 12:43:30.911 328 15636.95 406.90 53015.60 88888.00 2019-11-24 12:43:31.411 328 15636.93 406.90 53015.60 88888.00 2019-11-24 12:43:31.911 328 15636.92 406.89 53015.59 88888.00 2019-11-24 12:43:32.411 328 15636.97 406.90 53015.59 88888.00 2019-11-24 12:43:32.911 328 15636.98 406.88 53015.62 88888.00 2019-11-24 12:43:33.411 328 15636.98 406.86 53015.69 88888.00 2019-11-24 12:43:33.911 328 15637.00 406.89 53015.66 88888.00 2019-11-24 12:43:34.411 328 15637.06 406.92 53015.65 88888.00 2019-11-24 12:43:34.911 328 15637.03 406.90 53015.66 88888.00 2019-11-24 12:43:35.411 328 15636.97 406.88 53015.60 88888.00 2019-11-24 12:43:35.911 328 15636.98 406.89 53015.52 88888.00 2019-11-24 12:43:36.411 328 15637.02 406.91 53015.52 88888.00 2019-11-24 12:43:36.911 328 15637.03 406.86 53015.51 88888.00 2019-11-24 12:43:37.411 328 15637.08 406.85 53015.53 88888.00 2019-11-24 12:43:37.911 328 15637.09 406.85 53015.52 88888.00 2019-11-24 12:43:38.411 328 15637.08 406.81 53015.52 88888.00 2019-11-24 12:43:38.911 328 15637.03 406.77 53015.50 88888.00 2019-11-24 12:43:39.411 328 15637.01 406.75 53015.47 88888.00 2019-11-24 12:43:39.911 328 15637.04 406.71 53015.45 88888.00 2019-11-24 12:43:40.411 328 15637.02 406.69 53015.50 88888.00 2019-11-24 12:43:40.911 328 15637.02 406.66 53015.49 88888.00 2019-11-24 12:43:41.411 328 15637.02 406.67 53015.50 88888.00 2019-11-24 12:43:41.911 328 15637.01 406.73 53015.48 88888.00 2019-11-24 12:43:42.411 328 15637.06 406.77 53015.44 88888.00 2019-11-24 12:43:42.911 328 15637.09 406.75 53015.44 88888.00 2019-11-24 12:43:43.411 328 15637.12 406.75 53015.43 88888.00 2019-11-24 12:43:43.911 328 15637.16 406.76 53015.49 88888.00 2019-11-24 12:43:44.411 328 15637.17 406.77 53015.49 88888.00 2019-11-24 12:43:44.911 328 15637.18 406.74 53015.50 88888.00 2019-11-24 12:43:45.411 328 15637.20 406.74 53015.48 88888.00 2019-11-24 12:43:45.911 328 15637.19 406.77 53015.40 88888.00 2019-11-24 12:43:46.411 328 15637.19 406.77 53015.43 88888.00 2019-11-24 12:43:46.911 328 15637.24 406.79 53015.45 88888.00 2019-11-24 12:43:47.411 328 15637.30 406.77 53015.50 88888.00 2019-11-24 12:43:47.911 328 15637.28 406.79 53015.52 88888.00 2019-11-24 12:43:48.411 328 15637.33 406.79 53015.50 88888.00 2019-11-24 12:43:48.911 328 15637.35 406.81 53015.49 88888.00 2019-11-24 12:43:49.411 328 15637.38 406.75 53015.45 88888.00 2019-11-24 12:43:49.911 328 15637.46 406.81 53015.45 88888.00 2019-11-24 12:43:50.411 328 15637.46 406.84 53015.45 88888.00 2019-11-24 12:43:50.911 328 15637.49 406.91 53015.42 88888.00 2019-11-24 12:43:51.411 328 15637.57 406.90 53015.42 88888.00 2019-11-24 12:43:51.911 328 15637.63 406.90 53015.40 88888.00 2019-11-24 12:43:52.411 328 15637.66 406.92 53015.39 88888.00 2019-11-24 12:43:52.911 328 15637.70 406.94 53015.44 88888.00 2019-11-24 12:43:53.411 328 15637.73 406.92 53015.44 88888.00 2019-11-24 12:43:53.911 328 15637.74 406.95 53015.42 88888.00 2019-11-24 12:43:54.411 328 15637.75 407.00 53015.39 88888.00 2019-11-24 12:43:54.911 328 15637.82 406.99 53015.36 88888.00 2019-11-24 12:43:55.911 328 15637.86 407.00 53015.45 88888.00 2019-11-24 12:43:56.411 328 15637.89 407.05 53015.37 88888.00 2019-11-24 12:43:56.911 328 15637.92 407.08 53015.40 88888.00 2019-11-24 12:43:57.411 328 15637.97 407.07 53015.36 88888.00 2019-11-24 12:43:57.911 328 15638.01 407.07 53015.32 88888.00 2019-11-24 12:43:58.411 328 15638.02 407.09 53015.43 88888.00 2019-11-24 12:43:59.411 328 15638.04 407.10 53015.43 88888.00 2019-11-24 12:43:59.911 328 15638.12 407.09 53015.42 88888.00 2019-11-24 12:44:00.411 328 15638.12 407.15 53015.39 88888.00 2019-11-24 12:44:00.911 328 15638.10 407.18 53015.34 88888.00 2019-11-24 12:44:01.411 328 15638.06 407.23 53015.34 88888.00 2019-11-24 12:44:01.911 328 15638.07 407.26 53015.36 88888.00 2019-11-24 12:44:02.411 328 15638.04 407.23 53015.41 88888.00 2019-11-24 12:44:02.911 328 15638.06 407.16 53015.39 88888.00 2019-11-24 12:44:03.411 328 15638.03 407.15 53015.37 88888.00 2019-11-24 12:44:03.911 328 15638.06 407.12 53015.30 88888.00 2019-11-24 12:44:04.411 328 15638.02 407.11 53015.30 88888.00 2019-11-24 12:44:04.911 328 15638.03 407.12 53015.33 88888.00 2019-11-24 12:44:05.411 328 15638.07 407.16 53015.27 88888.00 2019-11-24 12:44:05.911 328 15638.03 407.16 53015.29 88888.00 2019-11-24 12:44:06.411 328 15637.98 407.11 53015.31 88888.00 2019-11-24 12:44:06.911 328 15637.98 407.09 53015.33 88888.00 2019-11-24 12:44:07.411 328 15638.00 407.15 53015.34 88888.00 2019-11-24 12:44:07.911 328 15637.97 407.15 53015.32 88888.00 2019-11-24 12:44:08.411 328 15638.02 407.11 53015.30 88888.00 2019-11-24 12:44:09.411 328 15637.92 407.14 53015.30 88888.00 2019-11-24 12:44:09.911 328 15637.93 407.14 53015.35 88888.00 2019-11-24 12:44:10.411 328 15637.92 407.15 53015.33 88888.00 2019-11-24 12:44:10.911 328 15637.89 407.14 53015.30 88888.00 2019-11-24 12:44:11.411 328 15637.94 407.12 53015.29 88888.00 2019-11-24 12:44:11.911 328 15637.92 407.16 53015.31 88888.00 2019-11-24 12:44:12.411 328 15637.92 407.16 53015.33 88888.00 2019-11-24 12:44:12.911 328 15637.89 407.20 53015.32 88888.00 2019-11-24 12:44:13.411 328 15637.85 407.16 53015.31 88888.00 2019-11-24 12:44:13.911 328 15637.83 407.15 53015.32 88888.00 2019-11-24 12:44:14.411 328 15637.80 407.15 53015.31 88888.00 2019-11-24 12:44:14.911 328 15637.77 407.16 53015.31 88888.00 2019-11-24 12:44:15.411 328 15637.77 407.19 53015.30 88888.00 2019-11-24 12:44:15.911 328 15637.74 407.20 53015.29 88888.00 2019-11-24 12:44:16.411 328 15637.72 407.20 53015.39 88888.00 2019-11-24 12:44:16.911 328 15637.68 407.20 53015.42 88888.00 2019-11-24 12:44:17.411 328 15637.66 407.25 53015.40 88888.00 2019-11-24 12:44:17.911 328 15637.70 407.29 53015.35 88888.00 2019-11-24 12:44:18.411 328 15637.66 407.29 53015.39 88888.00 2019-11-24 12:44:18.911 328 15637.66 407.32 53015.44 88888.00 2019-11-24 12:44:19.411 328 15637.63 407.33 53015.45 88888.00 2019-11-24 12:44:19.911 328 15637.64 407.33 53015.46 88888.00 2019-11-24 12:44:20.411 328 15637.64 407.32 53015.44 88888.00 2019-11-24 12:44:20.911 328 15637.62 407.35 53015.47 88888.00 2019-11-24 12:44:21.411 328 15637.61 407.43 53015.47 88888.00 2019-11-24 12:44:21.911 328 15637.63 407.42 53015.45 88888.00 2019-11-24 12:44:22.411 328 15637.58 407.40 53015.44 88888.00 2019-11-24 12:44:22.911 328 15637.63 407.41 53015.42 88888.00 2019-11-24 12:44:23.411 328 15637.61 407.40 53015.46 88888.00 2019-11-24 12:44:23.911 328 15637.58 407.40 53015.48 88888.00 2019-11-24 12:44:24.411 328 15637.55 407.41 53015.45 88888.00 2019-11-24 12:44:24.911 328 15637.61 407.40 53015.45 88888.00 2019-11-24 12:44:25.411 328 15637.63 407.43 53015.44 88888.00 2019-11-24 12:44:25.911 328 15637.62 407.42 53015.47 88888.00 2019-11-24 12:44:26.411 328 15637.65 407.42 53015.46 88888.00 2019-11-24 12:44:26.911 328 15637.63 407.42 53015.42 88888.00 2019-11-24 12:44:27.411 328 15637.61 407.43 53015.42 88888.00 2019-11-24 12:44:27.911 328 15637.56 407.42 53015.47 88888.00 2019-11-24 12:44:28.411 328 15637.55 407.42 53015.49 88888.00 2019-11-24 12:44:28.911 328 15637.62 407.45 53015.46 88888.00 2019-11-24 12:44:29.411 328 15637.64 407.43 53015.42 88888.00 2019-11-24 12:44:29.911 328 15637.58 407.44 53015.44 88888.00 2019-11-24 12:44:30.411 328 15637.57 407.44 53015.44 88888.00 2019-11-24 12:44:30.911 328 15637.55 407.42 53015.45 88888.00 2019-11-24 12:44:31.411 328 15637.57 407.38 53015.43 88888.00 2019-11-24 12:44:31.911 328 15637.61 407.42 53015.45 88888.00 2019-11-24 12:44:32.411 328 15637.56 407.40 53015.43 88888.00 2019-11-24 12:44:32.911 328 15637.55 407.35 53015.37 88888.00 2019-11-24 12:44:33.411 328 15637.52 407.38 53015.34 88888.00 2019-11-24 12:44:33.911 328 15637.48 407.34 53015.33 88888.00 2019-11-24 12:44:34.411 328 15637.47 407.33 53015.31 88888.00 2019-11-24 12:44:34.911 328 15637.43 407.31 53015.33 88888.00 2019-11-24 12:44:35.411 328 15637.44 407.28 53015.35 88888.00 2019-11-24 12:44:35.911 328 15637.40 407.28 53015.34 88888.00 2019-11-24 12:44:36.411 328 15637.44 407.26 53015.33 88888.00 2019-11-24 12:44:36.911 328 15637.46 407.20 53015.33 88888.00 2019-11-24 12:44:37.411 328 15637.44 407.15 53015.33 88888.00 2019-11-24 12:44:37.911 328 15637.45 407.15 53015.29 88888.00 2019-11-24 12:44:38.411 328 15637.47 407.14 53015.27 88888.00 2019-11-24 12:44:38.911 328 15637.45 407.16 53015.27 88888.00 2019-11-24 12:44:39.411 328 15637.40 407.14 53015.28 88888.00 2019-11-24 12:44:39.911 328 15637.37 407.14 53015.26 88888.00 2019-11-24 12:44:40.911 328 15637.43 407.11 53015.25 88888.00 2019-11-24 12:44:41.411 328 15637.40 407.07 53015.29 88888.00 2019-11-24 12:44:41.911 328 15637.41 407.03 53015.23 88888.00 2019-11-24 12:44:42.411 328 15637.39 407.05 53015.21 88888.00 2019-11-24 12:44:42.911 328 15637.41 407.08 53015.15 88888.00 2019-11-24 12:44:43.411 328 15637.44 407.03 53015.16 88888.00 2019-11-24 12:44:43.911 328 15637.41 407.02 53015.09 88888.00 2019-11-24 12:44:44.411 328 15637.37 407.03 53015.08 88888.00 2019-11-24 12:44:44.911 328 15637.44 407.00 53015.09 88888.00 2019-11-24 12:44:45.411 328 15637.43 406.97 53015.08 88888.00 2019-11-24 12:44:45.911 328 15637.46 406.94 53015.10 88888.00 2019-11-24 12:44:46.411 328 15637.48 406.94 53015.09 88888.00 2019-11-24 12:44:46.911 328 15637.43 406.95 53015.03 88888.00 2019-11-24 12:44:47.411 328 15637.40 406.90 53015.00 88888.00 2019-11-24 12:44:47.911 328 15637.45 406.86 53014.97 88888.00 2019-11-24 12:44:48.411 328 15637.45 406.85 53014.99 88888.00 2019-11-24 12:44:48.911 328 15637.47 406.84 53014.97 88888.00 2019-11-24 12:44:49.411 328 15637.49 406.84 53014.92 88888.00 2019-11-24 12:44:49.911 328 15637.48 406.81 53014.87 88888.00 2019-11-24 12:44:50.911 328 15637.43 406.75 53014.81 88888.00 2019-11-24 12:44:51.411 328 15637.44 406.73 53014.83 88888.00 2019-11-24 12:44:51.911 328 15637.48 406.74 53014.87 88888.00 2019-11-24 12:44:52.411 328 15637.54 406.75 53014.87 88888.00 2019-11-24 12:44:52.911 328 15637.48 406.77 53014.93 88888.00 2019-11-24 12:44:53.411 328 15637.54 406.79 53014.88 88888.00 2019-11-24 12:44:53.911 328 15637.53 406.81 53014.83 88888.00 2019-11-24 12:44:54.411 328 15637.52 406.83 53014.84 88888.00 2019-11-24 12:44:54.911 328 15637.55 406.82 53014.83 88888.00 2019-11-24 12:44:55.411 328 15637.47 406.84 53014.86 88888.00 2019-11-24 12:44:55.911 328 15637.49 406.84 53014.87 88888.00 2019-11-24 12:44:56.411 328 15637.54 406.84 53014.92 88888.00 2019-11-24 12:44:56.911 328 15637.47 406.85 53014.95 88888.00 2019-11-24 12:44:57.411 328 15637.48 406.86 53014.95 88888.00 2019-11-24 12:44:57.911 328 15637.53 406.84 53014.87 88888.00 2019-11-24 12:44:58.411 328 15637.53 406.81 53014.83 88888.00 2019-11-24 12:44:58.911 328 15637.47 406.80 53014.82 88888.00 2019-11-24 12:44:59.411 328 15637.49 406.82 53014.82 88888.00 2019-11-24 12:44:59.911 328 15637.50 406.82 53014.83 88888.00 2019-11-24 12:45:00.411 328 15637.55 406.86 53014.84 88888.00 2019-11-24 12:45:00.911 328 15637.56 406.88 53014.86 88888.00 2019-11-24 12:45:01.411 328 15637.58 406.88 53014.89 88888.00 2019-11-24 12:45:01.911 328 15637.61 406.90 53014.89 88888.00 2019-11-24 12:45:02.411 328 15637.59 406.90 53014.91 88888.00 2019-11-24 12:45:02.911 328 15637.56 406.92 53014.91 88888.00 2019-11-24 12:45:03.411 328 15637.57 406.91 53014.86 88888.00 2019-11-24 12:45:03.911 328 15637.59 406.88 53014.88 88888.00 2019-11-24 12:45:04.411 328 15637.62 406.88 53014.86 88888.00 2019-11-24 12:45:04.911 328 15637.63 406.90 53014.87 88888.00 2019-11-24 12:45:05.411 328 15637.58 406.89 53014.83 88888.00 2019-11-24 12:45:05.911 328 15637.57 406.90 53014.84 88888.00 2019-11-24 12:45:06.411 328 15637.59 406.91 53014.87 88888.00 2019-11-24 12:45:06.911 328 15637.58 406.91 53014.93 88888.00 2019-11-24 12:45:07.411 328 15637.61 406.88 53014.97 88888.00 2019-11-24 12:45:07.911 328 15637.59 406.89 53014.96 88888.00 2019-11-24 12:45:08.411 328 15637.57 406.90 53014.99 88888.00 2019-11-24 12:45:08.911 328 15637.58 406.89 53015.03 88888.00 2019-11-24 12:45:09.411 328 15637.58 406.91 53014.99 88888.00 2019-11-24 12:45:09.911 328 15637.62 406.92 53015.04 88888.00 2019-11-24 12:45:10.411 328 15637.62 406.91 53015.04 88888.00 2019-11-24 12:45:10.912 328 15637.62 406.84 53015.05 88888.00 2019-11-24 12:45:11.412 328 15637.59 406.90 53015.05 88888.00 2019-11-24 12:45:11.912 328 15637.57 406.93 53015.04 88888.00 2019-11-24 12:45:12.412 328 15637.59 406.90 53015.01 88888.00 2019-11-24 12:45:12.912 328 15637.56 406.88 53015.02 88888.00 2019-11-24 12:45:13.412 328 15637.54 406.85 53015.06 88888.00 2019-11-24 12:45:13.912 328 15637.48 406.88 53015.05 88888.00 2019-11-24 12:45:14.412 328 15637.45 406.84 53015.05 88888.00 2019-11-24 12:45:14.912 328 15637.43 406.81 53015.09 88888.00 2019-11-24 12:45:15.412 328 15637.36 406.82 53015.14 88888.00 2019-11-24 12:45:15.912 328 15637.36 406.81 53015.15 88888.00 2019-11-24 12:45:16.412 328 15637.36 406.77 53015.15 88888.00 2019-11-24 12:45:16.912 328 15637.34 406.79 53015.11 88888.00 2019-11-24 12:45:17.412 328 15637.33 406.80 53015.10 88888.00 2019-11-24 12:45:17.912 328 15637.27 406.82 53015.12 88888.00 2019-11-24 12:45:18.412 328 15637.25 406.84 53015.08 88888.00 2019-11-24 12:45:18.912 328 15637.24 406.79 53015.08 88888.00 2019-11-24 12:45:19.412 328 15637.25 406.80 53015.09 88888.00 2019-11-24 12:45:19.912 328 15637.21 406.83 53015.08 88888.00 2019-11-24 12:45:20.412 328 15637.22 406.82 53015.09 88888.00 2019-11-24 12:45:20.912 328 15637.24 406.80 53015.06 88888.00 2019-11-24 12:45:21.412 328 15637.22 406.84 53015.07 88888.00 2019-11-24 12:45:21.912 328 15637.21 406.89 53015.10 88888.00 2019-11-24 12:45:22.412 328 15637.21 406.85 53015.07 88888.00 2019-11-24 12:45:22.912 328 15637.22 406.88 53015.09 88888.00 2019-11-24 12:45:23.412 328 15637.21 406.92 53015.13 88888.00 2019-11-24 12:45:23.912 328 15637.20 406.93 53015.14 88888.00 2019-11-24 12:45:24.412 328 15637.20 406.93 53015.14 88888.00 2019-11-24 12:45:24.912 328 15637.25 406.93 53015.15 88888.00 2019-11-24 12:45:25.412 328 15637.25 406.91 53015.17 88888.00 2019-11-24 12:45:25.912 328 15637.27 406.91 53015.19 88888.00 2019-11-24 12:45:26.412 328 15637.29 406.91 53015.15 88888.00 2019-11-24 12:45:26.912 328 15637.25 406.98 53015.15 88888.00 2019-11-24 12:45:27.412 328 15637.22 407.05 53015.16 88888.00 2019-11-24 12:45:27.912 328 15637.20 407.06 53015.17 88888.00 2019-11-24 12:45:28.412 328 15637.17 407.02 53015.20 88888.00 2019-11-24 12:45:28.912 328 15637.15 407.05 53015.19 88888.00 2019-11-24 12:45:29.412 328 15637.15 407.02 53015.17 88888.00 2019-11-24 12:45:29.912 328 15637.11 407.06 53015.21 88888.00 2019-11-24 12:45:30.412 328 15637.08 407.11 53015.22 88888.00 2019-11-24 12:45:30.912 328 15637.11 407.14 53015.20 88888.00 2019-11-24 12:45:31.412 328 15637.16 407.15 53015.20 88888.00 2019-11-24 12:45:31.912 328 15637.13 407.17 53015.21 88888.00 2019-11-24 12:45:32.412 328 15637.13 407.19 53015.23 88888.00 2019-11-24 12:45:32.912 328 15637.17 407.21 53015.25 88888.00 2019-11-24 12:45:33.412 328 15637.19 407.24 53015.29 88888.00 2019-11-24 12:45:33.912 328 15637.19 407.24 53015.28 88888.00 2019-11-24 12:45:34.412 328 15637.19 407.25 53015.27 88888.00 2019-11-24 12:45:34.912 328 15637.19 407.27 53015.29 88888.00 2019-11-24 12:45:35.412 328 15637.20 407.29 53015.30 88888.00 2019-11-24 12:45:35.912 328 15637.21 407.27 53015.33 88888.00 2019-11-24 12:45:36.412 328 15637.21 407.28 53015.35 88888.00 2019-11-24 12:45:36.912 328 15637.22 407.27 53015.34 88888.00 2019-11-24 12:45:37.412 328 15637.25 407.26 53015.34 88888.00 2019-11-24 12:45:37.912 328 15637.26 407.26 53015.36 88888.00 2019-11-24 12:45:38.412 328 15637.25 407.27 53015.39 88888.00 2019-11-24 12:45:38.912 328 15637.24 407.27 53015.42 88888.00 2019-11-24 12:45:39.412 328 15637.28 407.32 53015.40 88888.00 2019-11-24 12:45:39.912 328 15637.30 407.33 53015.32 88888.00 2019-11-24 12:45:40.412 328 15637.31 407.33 53015.32 88888.00 2019-11-24 12:45:40.912 328 15637.34 407.33 53015.34 88888.00 2019-11-24 12:45:41.412 328 15637.31 407.38 53015.29 88888.00 2019-11-24 12:45:41.912 328 15637.26 407.35 53015.24 88888.00 2019-11-24 12:45:42.412 328 15637.28 407.34 53015.24 88888.00 2019-11-24 12:45:42.912 328 15637.30 407.40 53015.29 88888.00 2019-11-24 12:45:43.412 328 15637.37 407.43 53015.32 88888.00 2019-11-24 12:45:43.912 328 15637.34 407.42 53015.25 88888.00 2019-11-24 12:45:44.412 328 15637.34 407.41 53015.20 88888.00 2019-11-24 12:45:44.912 328 15637.34 407.49 53015.15 88888.00 2019-11-24 12:45:45.412 328 15637.38 407.49 53015.21 88888.00 2019-11-24 12:45:45.912 328 15637.39 407.47 53015.24 88888.00 2019-11-24 12:45:46.412 328 15637.44 407.47 53015.24 88888.00 2019-11-24 12:45:46.912 328 15637.49 407.41 53015.26 88888.00 2019-11-24 12:45:47.412 328 15637.52 407.44 53015.23 88888.00 2019-11-24 12:45:47.912 328 15637.52 407.49 53015.24 88888.00 2019-11-24 12:45:48.412 328 15637.56 407.46 53015.22 88888.00 2019-11-24 12:45:48.912 328 15637.58 407.45 53015.22 88888.00 2019-11-24 12:45:49.412 328 15637.59 407.53 53015.20 88888.00 2019-11-24 12:45:49.912 328 15637.61 407.53 53015.21 88888.00 2019-11-24 12:45:50.412 328 15637.62 407.55 53015.22 88888.00 2019-11-24 12:45:50.912 328 15637.63 407.58 53015.23 88888.00 2019-11-24 12:45:51.412 328 15637.64 407.62 53015.21 88888.00 2019-11-24 12:45:51.912 328 15637.66 407.64 53015.19 88888.00 2019-11-24 12:45:52.412 328 15637.66 407.68 53015.23 88888.00 2019-11-24 12:45:52.912 328 15637.67 407.66 53015.23 88888.00 2019-11-24 12:45:53.412 328 15637.68 407.68 53015.21 88888.00 2019-11-24 12:45:53.912 328 15637.68 407.69 53015.21 88888.00 2019-11-24 12:45:54.412 328 15637.68 407.72 53015.21 88888.00 2019-11-24 12:45:54.912 328 15637.71 407.76 53015.20 88888.00 2019-11-24 12:45:55.412 328 15637.75 407.78 53015.16 88888.00 2019-11-24 12:45:55.912 328 15637.71 407.79 53015.14 88888.00 2019-11-24 12:45:56.412 328 15637.70 407.78 53015.19 88888.00 2019-11-24 12:45:56.912 328 15637.75 407.77 53015.23 88888.00 2019-11-24 12:45:57.412 328 15637.77 407.78 53015.21 88888.00 2019-11-24 12:45:57.912 328 15637.76 407.75 53015.15 88888.00 2019-11-24 12:45:58.412 328 15637.75 407.77 53015.22 88888.00 2019-11-24 12:45:58.912 328 15637.81 407.76 53015.28 88888.00 2019-11-24 12:45:59.412 328 15637.84 407.73 53015.27 88888.00 2019-11-24 12:45:59.912 328 15637.86 407.78 53015.23 88888.00 2019-11-24 12:46:00.412 328 15637.86 407.85 53015.27 88888.00 2019-11-24 12:46:00.912 328 15637.85 407.85 53015.27 88888.00 2019-11-24 12:46:01.412 328 15637.84 407.78 53015.27 88888.00 2019-11-24 12:46:01.912 328 15637.84 407.80 53015.26 88888.00 2019-11-24 12:46:02.412 328 15637.85 407.78 53015.29 88888.00 2019-11-24 12:46:02.912 328 15637.83 407.78 53015.24 88888.00 2019-11-24 12:46:03.912 328 15637.89 407.81 53015.20 88888.00 2019-11-24 12:46:04.412 328 15637.89 407.83 53015.25 88888.00 2019-11-24 12:46:04.912 328 15637.89 407.87 53015.29 88888.00 2019-11-24 12:46:05.412 328 15637.83 407.86 53015.28 88888.00 2019-11-24 12:46:05.912 328 15637.86 407.89 53015.20 88888.00 2019-11-24 12:46:06.412 328 15637.90 407.87 53015.20 88888.00 2019-11-24 12:46:06.912 328 15637.85 407.84 53015.21 88888.00 2019-11-24 12:46:07.412 328 15637.82 407.87 53015.21 88888.00 2019-11-24 12:46:07.912 328 15637.86 407.89 53015.21 88888.00 2019-11-24 12:46:08.412 328 15637.90 407.89 53015.20 88888.00 2019-11-24 12:46:08.912 328 15637.84 407.93 53015.19 88888.00 2019-11-24 12:46:09.412 328 15637.88 407.90 53015.20 88888.00 2019-11-24 12:46:09.912 328 15637.88 407.92 53015.20 88888.00 2019-11-24 12:46:10.412 328 15637.83 407.93 53015.19 88888.00 2019-11-24 12:46:10.912 328 15637.84 407.95 53015.20 88888.00 2019-11-24 12:46:11.412 328 15637.88 407.98 53015.24 88888.00 2019-11-24 12:46:11.912 328 15637.80 408.03 53015.31 88888.00 2019-11-24 12:46:12.412 328 15637.77 408.03 53015.28 88888.00 2019-11-24 12:46:12.912 328 15637.82 407.95 53015.25 88888.00 2019-11-24 12:46:13.912 328 15637.81 407.95 53015.21 88888.00 2019-11-24 12:46:14.412 328 15637.77 407.96 53015.28 88888.00 2019-11-24 12:46:14.912 328 15637.74 408.00 53015.28 88888.00 2019-11-24 12:46:15.412 328 15637.74 407.97 53015.25 88888.00 2019-11-24 12:46:15.912 328 15637.74 407.94 53015.23 88888.00 2019-11-24 12:46:16.412 328 15637.75 407.92 53015.23 88888.00 2019-11-24 12:46:16.912 328 15637.74 407.93 53015.21 88888.00 2019-11-24 12:46:17.412 328 15637.73 407.97 53015.22 88888.00 2019-11-24 12:46:17.912 328 15637.74 408.01 53015.21 88888.00 2019-11-24 12:46:18.412 328 15637.72 407.93 53015.22 88888.00 2019-11-24 12:46:18.912 328 15637.70 407.93 53015.24 88888.00 2019-11-24 12:46:19.412 328 15637.72 407.90 53015.26 88888.00 2019-11-24 12:46:19.912 328 15637.70 407.87 53015.28 88888.00 2019-11-24 12:46:20.412 328 15637.73 407.87 53015.29 88888.00 2019-11-24 12:46:20.912 328 15637.67 407.88 53015.26 88888.00 2019-11-24 12:46:21.412 328 15637.66 407.94 53015.23 88888.00 2019-11-24 12:46:21.912 328 15637.66 407.92 53015.22 88888.00 2019-11-24 12:46:22.412 328 15637.67 407.92 53015.21 88888.00 2019-11-24 12:46:22.912 328 15637.71 407.90 53015.29 88888.00 2019-11-24 12:46:23.412 328 15637.73 407.90 53015.34 88888.00 2019-11-24 12:46:23.912 328 15637.68 407.93 53015.36 88888.00 2019-11-24 12:46:24.412 328 15637.71 407.89 53015.33 88888.00 2019-11-24 12:46:24.912 328 15637.68 407.86 53015.31 88888.00 2019-11-24 12:46:25.412 328 15637.68 407.85 53015.33 88888.00 2019-11-24 12:46:25.912 328 15637.70 407.85 53015.34 88888.00 2019-11-24 12:46:26.412 328 15637.65 407.86 53015.34 88888.00 2019-11-24 12:46:26.912 328 15637.65 407.85 53015.35 88888.00 2019-11-24 12:46:27.412 328 15637.64 407.87 53015.30 88888.00 2019-11-24 12:46:27.912 328 15637.66 407.89 53015.28 88888.00 2019-11-24 12:46:28.412 328 15637.67 407.84 53015.29 88888.00 2019-11-24 12:46:28.912 328 15637.68 407.87 53015.29 88888.00 2019-11-24 12:46:29.412 328 15637.71 407.86 53015.28 88888.00 2019-11-24 12:46:29.912 328 15637.76 407.83 53015.24 88888.00 2019-11-24 12:46:30.412 328 15637.80 407.79 53015.25 88888.00 2019-11-24 12:46:30.912 328 15637.80 407.76 53015.29 88888.00 2019-11-24 12:46:31.412 328 15637.80 407.78 53015.30 88888.00 2019-11-24 12:46:31.912 328 15637.83 407.78 53015.28 88888.00 2019-11-24 12:46:32.412 328 15637.89 407.76 53015.25 88888.00 2019-11-24 12:46:32.912 328 15637.90 407.75 53015.20 88888.00 2019-11-24 12:46:33.412 328 15637.91 407.75 53015.21 88888.00 2019-11-24 12:46:33.912 328 15637.99 407.76 53015.22 88888.00 2019-11-24 12:46:34.412 328 15638.02 407.79 53015.22 88888.00 2019-11-24 12:46:34.912 328 15638.01 407.76 53015.22 88888.00 2019-11-24 12:46:35.412 328 15637.99 407.73 53015.23 88888.00 2019-11-24 12:46:35.912 328 15637.97 407.75 53015.26 88888.00 2019-11-24 12:46:36.412 328 15637.98 407.77 53015.24 88888.00 2019-11-24 12:46:36.912 328 15638.03 407.78 53015.25 88888.00 2019-11-24 12:46:37.412 328 15638.08 407.77 53015.26 88888.00 2019-11-24 12:46:37.912 328 15638.09 407.66 53015.21 88888.00 2019-11-24 12:46:38.412 328 15638.08 407.67 53015.17 88888.00 2019-11-24 12:46:38.912 328 15638.09 407.72 53015.20 88888.00 2019-11-24 12:46:39.412 328 15638.09 407.73 53015.12 88888.00 2019-11-24 12:46:39.912 328 15638.13 407.66 53015.16 88888.00 2019-11-24 12:46:40.412 328 15638.16 407.69 53015.20 88888.00 2019-11-24 12:46:40.912 328 15638.18 407.68 53015.17 88888.00 2019-11-24 12:46:41.412 328 15638.15 407.63 53015.17 88888.00 2019-11-24 12:46:41.912 328 15638.16 407.71 53015.14 88888.00 2019-11-24 12:46:42.412 328 15638.15 407.73 53015.11 88888.00 2019-11-24 12:46:42.912 328 15638.17 407.72 53015.06 88888.00 2019-11-24 12:46:43.412 328 15638.20 407.72 53015.05 88888.00 2019-11-24 12:46:43.912 328 15638.25 407.73 53015.10 88888.00 2019-11-24 12:46:44.412 328 15638.22 407.71 53015.15 88888.00 2019-11-24 12:46:44.912 328 15638.19 407.69 53015.15 88888.00 2019-11-24 12:46:45.412 328 15638.13 407.70 53015.11 88888.00 2019-11-24 12:46:45.912 328 15638.16 407.69 53015.11 88888.00 2019-11-24 12:46:46.412 328 15638.18 407.69 53015.06 88888.00 2019-11-24 12:46:46.912 328 15638.20 407.68 53015.05 88888.00 2019-11-24 12:46:47.412 328 15638.22 407.67 53015.11 88888.00 2019-11-24 12:46:47.912 328 15638.20 407.69 53015.14 88888.00 2019-11-24 12:46:48.412 328 15638.26 407.69 53015.15 88888.00 2019-11-24 12:46:48.912 328 15638.25 407.69 53015.14 88888.00 2019-11-24 12:46:49.412 328 15638.19 407.67 53015.11 88888.00 2019-11-24 12:46:49.912 328 15638.20 407.66 53015.12 88888.00 2019-11-24 12:46:50.412 328 15638.20 407.63 53015.16 88888.00 2019-11-24 12:46:50.912 328 15638.17 407.62 53015.20 88888.00 2019-11-24 12:46:51.412 328 15638.20 407.64 53015.21 88888.00 2019-11-24 12:46:51.912 328 15638.21 407.68 53015.16 88888.00 2019-11-24 12:46:52.412 328 15638.19 407.66 53015.14 88888.00 2019-11-24 12:46:52.912 328 15638.21 407.67 53015.13 88888.00 2019-11-24 12:46:53.412 328 15638.21 407.67 53015.10 88888.00 2019-11-24 12:46:53.912 328 15638.17 407.67 53015.10 88888.00 2019-11-24 12:46:54.412 328 15638.17 407.68 53015.10 88888.00 2019-11-24 12:46:55.412 328 15638.19 407.64 53015.14 88888.00 2019-11-24 12:46:55.912 328 15638.18 407.68 53015.17 88888.00 2019-11-24 12:46:56.412 328 15638.25 407.73 53015.16 88888.00 2019-11-24 12:46:56.912 328 15638.19 407.75 53015.22 88888.00 2019-11-24 12:46:57.412 328 15638.13 407.67 53015.19 88888.00 2019-11-24 12:46:57.912 328 15638.16 407.67 53015.14 88888.00 2019-11-24 12:46:58.412 328 15638.12 407.69 53015.16 88888.00 2019-11-24 12:46:58.912 328 15638.11 407.67 53015.16 88888.00 2019-11-24 12:46:59.412 328 15638.10 407.69 53015.11 88888.00 2019-11-24 12:46:59.912 328 15638.10 407.71 53015.06 88888.00 2019-11-24 12:47:00.412 328 15638.06 407.71 53015.05 88888.00 2019-11-24 12:47:00.912 328 15638.07 407.70 53015.05 88888.00 2019-11-24 12:47:01.412 328 15638.07 407.69 53015.06 88888.00 2019-11-24 12:47:01.912 328 15638.02 407.71 53015.09 88888.00 2019-11-24 12:47:02.412 328 15638.03 407.71 53015.08 88888.00 2019-11-24 12:47:02.912 328 15637.98 407.71 53015.08 88888.00 2019-11-24 12:47:03.412 328 15637.98 407.69 53015.06 88888.00 2019-11-24 12:47:03.912 328 15638.03 407.70 53015.09 88888.00 2019-11-24 12:47:04.412 328 15638.03 407.62 53015.13 88888.00 2019-11-24 12:47:04.912 328 15638.00 407.62 53015.13 88888.00 2019-11-24 12:47:05.412 328 15637.91 407.60 53015.16 88888.00 2019-11-24 12:47:05.912 328 15637.92 407.58 53015.15 88888.00 2019-11-24 12:47:06.412 328 15637.88 407.57 53015.14 88888.00 2019-11-24 12:47:06.912 328 15637.89 407.59 53015.14 88888.00 2019-11-24 12:47:07.412 328 15637.86 407.59 53015.11 88888.00 2019-11-24 12:47:07.912 328 15637.85 407.59 53015.12 88888.00 2019-11-24 12:47:08.412 328 15637.86 407.59 53015.10 88888.00 2019-11-24 12:47:08.912 328 15637.81 407.58 53015.08 88888.00 2019-11-24 12:47:09.412 328 15637.81 407.54 53015.10 88888.00 2019-11-24 12:47:09.912 328 15637.83 407.51 53015.14 88888.00 2019-11-24 12:47:10.412 328 15637.79 407.51 53015.20 88888.00 2019-11-24 12:47:10.912 328 15637.79 407.50 53015.14 88888.00 2019-11-24 12:47:11.412 328 15637.74 407.50 53015.12 88888.00 2019-11-24 12:47:11.912 328 15637.71 407.49 53015.07 88888.00 2019-11-24 12:47:12.412 328 15637.65 407.49 53015.04 88888.00 2019-11-24 12:47:12.912 328 15637.64 407.45 53015.08 88888.00 2019-11-24 12:47:13.412 328 15637.63 407.38 53015.12 88888.00 2019-11-24 12:47:13.912 328 15637.63 407.37 53015.12 88888.00 2019-11-24 12:47:14.412 328 15637.56 407.40 53015.07 88888.00 2019-11-24 12:47:14.912 328 15637.56 407.37 53015.08 88888.00 2019-11-24 12:47:15.412 328 15637.57 407.37 53015.04 88888.00 2019-11-24 12:47:15.912 328 15637.59 407.35 53014.99 88888.00 2019-11-24 12:47:16.412 328 15637.57 407.34 53015.02 88888.00 2019-11-24 12:47:16.912 328 15637.54 407.32 53015.03 88888.00 2019-11-24 12:47:17.412 328 15637.50 407.27 53015.00 88888.00 2019-11-24 12:47:17.912 328 15637.52 407.26 53015.00 88888.00 2019-11-24 12:47:18.412 328 15637.47 407.23 53014.97 88888.00 2019-11-24 12:47:18.912 328 15637.47 407.26 53014.97 88888.00 2019-11-24 12:47:19.412 328 15637.47 407.23 53014.99 88888.00 2019-11-24 12:47:19.912 328 15637.48 407.20 53014.97 88888.00 2019-11-24 12:47:20.412 328 15637.49 407.19 53015.00 88888.00 2019-11-24 12:47:20.912 328 15637.48 407.20 53014.95 88888.00 2019-11-24 12:47:21.412 328 15637.46 407.24 53014.92 88888.00 2019-11-24 12:47:21.912 328 15637.47 407.18 53014.89 88888.00 2019-11-24 12:47:22.412 328 15637.49 407.15 53014.93 88888.00 2019-11-24 12:47:22.912 328 15637.52 407.18 53014.96 88888.00 2019-11-24 12:47:23.412 328 15637.49 407.20 53014.95 88888.00 2019-11-24 12:47:23.912 328 15637.52 407.21 53014.97 88888.00 2019-11-24 12:47:24.412 328 15637.50 407.23 53014.96 88888.00 2019-11-24 12:47:24.912 328 15637.54 407.26 53014.96 88888.00 2019-11-24 12:47:25.412 328 15637.56 407.21 53014.93 88888.00 2019-11-24 12:47:25.912 328 15637.57 407.18 53014.95 88888.00 2019-11-24 12:47:27.412 328 15637.61 407.12 53014.96 88888.00 2019-11-24 12:47:27.912 328 15637.61 407.14 53014.93 88888.00 2019-11-24 12:47:28.412 328 15637.65 407.19 53014.86 88888.00 2019-11-24 12:47:28.912 328 15637.66 407.20 53014.86 88888.00 2019-11-24 12:47:29.412 328 15637.67 407.24 53014.84 88888.00 2019-11-24 12:47:29.912 328 15637.71 407.19 53014.88 88888.00 2019-11-24 12:47:30.412 328 15637.70 407.19 53014.84 88888.00 2019-11-24 12:47:30.912 328 15637.71 407.19 53014.87 88888.00 2019-11-24 12:47:31.412 328 15637.75 407.19 53014.91 88888.00 2019-11-24 12:47:31.912 328 15637.81 407.19 53014.91 88888.00 2019-11-24 12:47:32.412 328 15637.83 407.18 53014.88 88888.00 2019-11-24 12:47:32.912 328 15637.84 407.20 53014.87 88888.00 2019-11-24 12:47:33.412 328 15637.85 407.23 53014.87 88888.00 2019-11-24 12:47:33.912 328 15637.84 407.18 53014.85 88888.00 2019-11-24 12:47:34.412 328 15637.84 407.15 53014.82 88888.00 2019-11-24 12:47:34.912 328 15637.89 407.19 53014.86 88888.00 2019-11-24 12:47:35.412 328 15637.92 407.20 53014.86 88888.00 2019-11-24 12:47:35.912 328 15637.94 407.21 53014.82 88888.00 2019-11-24 12:47:36.912 328 15637.91 407.21 53014.78 88888.00 2019-11-24 12:47:37.412 328 15637.93 407.23 53014.73 88888.00 2019-11-24 12:47:37.912 328 15637.95 407.25 53014.73 88888.00 2019-11-24 12:47:38.412 328 15637.98 407.26 53014.71 88888.00 2019-11-24 12:47:38.912 328 15637.95 407.24 53014.71 88888.00 2019-11-24 12:47:39.412 328 15637.90 407.20 53014.75 88888.00 2019-11-24 12:47:39.912 328 15637.90 407.19 53014.78 88888.00 2019-11-24 12:47:40.412 328 15637.92 407.21 53014.75 88888.00 2019-11-24 12:47:40.912 328 15637.92 407.21 53014.72 88888.00 2019-11-24 12:47:41.412 328 15637.89 407.15 53014.70 88888.00 2019-11-24 12:47:41.912 328 15637.92 407.14 53014.70 88888.00 2019-11-24 12:47:42.412 328 15637.91 407.16 53014.71 88888.00 2019-11-24 12:47:42.912 328 15637.91 407.19 53014.70 88888.00 2019-11-24 12:47:43.412 328 15637.94 407.23 53014.73 88888.00 2019-11-24 12:47:43.912 328 15637.92 407.19 53014.74 88888.00 2019-11-24 12:47:44.412 328 15637.90 407.18 53014.78 88888.00 2019-11-24 12:47:44.912 328 15637.90 407.18 53014.76 88888.00 2019-11-24 12:47:45.412 328 15637.93 407.15 53014.78 88888.00 2019-11-24 12:47:45.912 328 15637.93 407.10 53014.80 88888.00 2019-11-24 12:47:46.412 328 15637.91 407.15 53014.81 88888.00 2019-11-24 12:47:46.912 328 15637.91 407.17 53014.79 88888.00 2019-11-24 12:47:47.412 328 15637.92 407.14 53014.82 88888.00 2019-11-24 12:47:47.912 328 15637.89 407.10 53014.80 88888.00 2019-11-24 12:47:48.412 328 15637.86 407.09 53014.80 88888.00 2019-11-24 12:47:48.912 328 15637.90 407.09 53014.82 88888.00 2019-11-24 12:47:49.412 328 15637.92 407.07 53014.85 88888.00 2019-11-24 12:47:49.912 328 15637.91 407.06 53014.86 88888.00 2019-11-24 12:47:50.412 328 15637.93 407.01 53014.84 88888.00 2019-11-24 12:47:50.912 328 15637.92 406.97 53014.78 88888.00 2019-11-24 12:47:51.412 328 15637.91 406.97 53014.72 88888.00 2019-11-24 12:47:51.912 328 15637.90 406.97 53014.72 88888.00 2019-11-24 12:47:52.412 328 15637.84 406.94 53014.74 88888.00 2019-11-24 12:47:52.912 328 15637.80 406.92 53014.79 88888.00 2019-11-24 12:47:53.412 328 15637.84 406.90 53014.78 88888.00 2019-11-24 12:47:53.912 328 15637.89 406.89 53014.79 88888.00 2019-11-24 12:47:54.412 328 15637.88 406.88 53014.71 88888.00 2019-11-24 12:47:54.912 328 15637.83 406.89 53014.74 88888.00 2019-11-24 12:47:55.412 328 15637.88 406.86 53014.82 88888.00 2019-11-24 12:47:55.912 328 15637.93 406.88 53014.85 88888.00 2019-11-24 12:47:56.412 328 15637.94 406.88 53014.84 88888.00 2019-11-24 12:47:56.912 328 15637.89 406.86 53014.75 88888.00 2019-11-24 12:47:57.412 328 15637.83 406.85 53014.71 88888.00 2019-11-24 12:47:57.912 328 15637.83 406.84 53014.73 88888.00 2019-11-24 12:47:58.412 328 15637.79 406.85 53014.72 88888.00 2019-11-24 12:47:58.912 328 15637.80 406.82 53014.78 88888.00 2019-11-24 12:47:59.412 328 15637.80 406.82 53014.75 88888.00 2019-11-24 12:47:59.912 328 15637.80 406.80 53014.70 88888.00 2019-11-24 12:48:00.412 328 15637.76 406.79 53014.71 88888.00 2019-11-24 12:48:00.912 328 15637.75 406.80 53014.73 88888.00 2019-11-24 12:48:01.412 328 15637.74 406.81 53014.74 88888.00 2019-11-24 12:48:01.912 328 15637.68 406.81 53014.72 88888.00 2019-11-24 12:48:02.412 328 15637.68 406.82 53014.71 88888.00 2019-11-24 12:48:02.912 328 15637.66 406.80 53014.76 88888.00 2019-11-24 12:48:03.412 328 15637.61 406.74 53014.74 88888.00 2019-11-24 12:48:03.912 328 15637.58 406.72 53014.73 88888.00 2019-11-24 12:48:04.412 328 15637.59 406.71 53014.71 88888.00 2019-11-24 12:48:04.912 328 15637.58 406.66 53014.72 88888.00 2019-11-24 12:48:05.412 328 15637.56 406.66 53014.72 88888.00 2019-11-24 12:48:05.912 328 15637.52 406.64 53014.75 88888.00 2019-11-24 12:48:06.412 328 15637.48 406.59 53014.76 88888.00 2019-11-24 12:48:06.912 328 15637.48 406.62 53014.81 88888.00 2019-11-24 12:48:07.412 328 15637.41 406.58 53014.78 88888.00 2019-11-24 12:48:08.412 328 15637.34 406.56 53014.78 88888.00 2019-11-24 12:48:08.912 328 15637.31 406.49 53014.80 88888.00 2019-11-24 12:48:09.412 328 15637.34 406.46 53014.75 88888.00 2019-11-24 12:48:09.912 328 15637.33 406.46 53014.70 88888.00 2019-11-24 12:48:10.412 328 15637.29 406.42 53014.71 88888.00 2019-11-24 12:48:10.912 328 15637.24 406.41 53014.72 88888.00 2019-11-24 12:48:11.412 328 15637.22 406.37 53014.70 88888.00 2019-11-24 12:48:11.912 328 15637.22 406.34 53014.70 88888.00 2019-11-24 12:48:12.412 328 15637.21 406.33 53014.69 88888.00 2019-11-24 12:48:12.912 328 15637.20 406.32 53014.67 88888.00 2019-11-24 12:48:13.412 328 15637.17 406.31 53014.69 88888.00 2019-11-24 12:48:13.912 328 15637.20 406.29 53014.69 88888.00 2019-11-24 12:48:14.412 328 15637.16 406.26 53014.70 88888.00 2019-11-24 12:48:14.912 328 15637.13 406.26 53014.70 88888.00 2019-11-24 12:48:15.412 328 15637.17 406.22 53014.69 88888.00 2019-11-24 12:48:15.912 328 15637.19 406.17 53014.69 88888.00 2019-11-24 12:48:16.412 328 15637.15 406.21 53014.71 88888.00 2019-11-24 12:48:16.912 328 15637.11 406.19 53014.69 88888.00 2019-11-24 12:48:17.412 328 15637.11 406.12 53014.66 88888.00 2019-11-24 12:48:17.912 328 15637.07 406.06 53014.70 88888.00 2019-11-24 12:48:18.412 328 15637.01 406.02 53014.73 88888.00 2019-11-24 12:48:18.912 328 15637.01 406.03 53014.71 88888.00 2019-11-24 12:48:19.412 328 15636.97 406.05 53014.70 88888.00 2019-11-24 12:48:19.912 328 15636.99 406.05 53014.67 88888.00 2019-11-24 12:48:20.412 328 15637.04 406.04 53014.66 88888.00 2019-11-24 12:48:20.912 328 15637.04 406.00 53014.65 88888.00 2019-11-24 12:48:21.412 328 15636.95 405.99 53014.67 88888.00 2019-11-24 12:48:21.912 328 15636.92 405.98 53014.67 88888.00 2019-11-24 12:48:22.412 328 15636.94 405.98 53014.65 88888.00 2019-11-24 12:48:22.912 328 15636.95 405.97 53014.62 88888.00 2019-11-24 12:48:23.412 328 15636.94 405.98 53014.59 88888.00 2019-11-24 12:48:23.912 328 15636.90 405.99 53014.60 88888.00 2019-11-24 12:48:24.412 328 15636.91 405.96 53014.59 88888.00 2019-11-24 12:48:24.912 328 15636.92 405.94 53014.59 88888.00 2019-11-24 12:48:25.412 328 15636.92 405.93 53014.64 88888.00 2019-11-24 12:48:25.912 328 15636.88 405.94 53014.61 88888.00 2019-11-24 12:48:26.412 328 15636.84 405.90 53014.60 88888.00 2019-11-24 12:48:26.912 328 15636.84 405.90 53014.58 88888.00 2019-11-24 12:48:27.412 328 15636.83 405.91 53014.55 88888.00 2019-11-24 12:48:27.912 328 15636.83 405.84 53014.58 88888.00 2019-11-24 12:48:28.412 328 15636.84 405.79 53014.60 88888.00 2019-11-24 12:48:28.912 328 15636.82 405.77 53014.59 88888.00 2019-11-24 12:48:29.412 328 15636.84 405.79 53014.53 88888.00 2019-11-24 12:48:29.912 328 15636.84 405.81 53014.49 88888.00 2019-11-24 12:48:30.412 328 15636.83 405.81 53014.47 88888.00 2019-11-24 12:48:30.912 328 15636.80 405.79 53014.46 88888.00 2019-11-24 12:48:31.412 328 15636.79 405.76 53014.48 88888.00 2019-11-24 12:48:31.912 328 15636.81 405.74 53014.50 88888.00 2019-11-24 12:48:32.412 328 15636.81 405.76 53014.53 88888.00 2019-11-24 12:48:32.912 328 15636.84 405.72 53014.53 88888.00 2019-11-24 12:48:33.412 328 15636.89 405.68 53014.48 88888.00 2019-11-24 12:48:33.912 328 15636.92 405.69 53014.40 88888.00 2019-11-24 12:48:34.412 328 15636.86 405.69 53014.36 88888.00 2019-11-24 12:48:34.912 328 15636.89 405.68 53014.33 88888.00 2019-11-24 12:48:35.412 328 15636.93 405.70 53014.33 88888.00 2019-11-24 12:48:35.912 328 15636.97 405.69 53014.38 88888.00 2019-11-24 12:48:36.412 328 15636.95 405.65 53014.36 88888.00 2019-11-24 12:48:36.912 328 15636.98 405.64 53014.40 88888.00 2019-11-24 12:48:37.412 328 15637.00 405.61 53014.39 88888.00 2019-11-24 12:48:37.912 328 15636.97 405.56 53014.36 88888.00 2019-11-24 12:48:38.412 328 15636.94 405.56 53014.39 88888.00 2019-11-24 12:48:38.912 328 15636.92 405.53 53014.36 88888.00 2019-11-24 12:48:39.912 328 15636.86 405.51 53014.32 88888.00 2019-11-24 12:48:40.412 328 15636.86 405.48 53014.29 88888.00 2019-11-24 12:48:40.912 328 15636.90 405.47 53014.30 88888.00 2019-11-24 12:48:41.412 328 15636.94 405.48 53014.26 88888.00 2019-11-24 12:48:41.912 328 15636.94 405.50 53014.27 88888.00 2019-11-24 12:48:42.412 328 15636.93 405.43 53014.28 88888.00 2019-11-24 12:48:42.912 328 15636.95 405.45 53014.33 88888.00 2019-11-24 12:48:43.412 328 15636.98 405.50 53014.35 88888.00 2019-11-24 12:48:43.912 328 15636.90 405.48 53014.38 88888.00 2019-11-24 12:48:44.412 328 15636.85 405.44 53014.35 88888.00 2019-11-24 12:48:44.912 328 15636.80 405.42 53014.33 88888.00 2019-11-24 12:48:45.412 328 15636.84 405.43 53014.27 88888.00 2019-11-24 12:48:45.912 328 15636.88 405.43 53014.26 88888.00 2019-11-24 12:48:46.412 328 15636.85 405.43 53014.29 88888.00 2019-11-24 12:48:46.912 328 15636.88 405.42 53014.32 88888.00 2019-11-24 12:48:47.412 328 15636.88 405.41 53014.36 88888.00 2019-11-24 12:48:47.912 328 15636.88 405.42 53014.42 88888.00 2019-11-24 12:48:48.412 328 15636.82 405.42 53014.40 88888.00 2019-11-24 12:48:48.912 328 15636.84 405.44 53014.36 88888.00 2019-11-24 12:48:49.912 328 15636.88 405.45 53014.30 88888.00 2019-11-24 12:48:50.412 328 15636.90 405.37 53014.36 88888.00 2019-11-24 12:48:50.912 328 15636.89 405.34 53014.35 88888.00 2019-11-24 12:48:51.412 328 15636.89 405.30 53014.40 88888.00 2019-11-24 12:48:51.912 328 15636.89 405.28 53014.36 88888.00 2019-11-24 12:48:52.412 328 15636.92 405.27 53014.35 88888.00 2019-11-24 12:48:52.912 328 15636.93 405.29 53014.34 88888.00 2019-11-24 12:48:53.412 328 15636.90 405.27 53014.32 88888.00 2019-11-24 12:48:53.912 328 15636.94 405.27 53014.30 88888.00 2019-11-24 12:48:54.412 328 15636.88 405.30 53014.31 88888.00 2019-11-24 12:48:54.912 328 15636.88 405.28 53014.30 88888.00 2019-11-24 12:48:55.412 328 15636.91 405.30 53014.33 88888.00 2019-11-24 12:48:55.912 328 15636.92 405.29 53014.36 88888.00 2019-11-24 12:48:56.412 328 15636.92 405.27 53014.38 88888.00 2019-11-24 12:48:56.912 328 15636.93 405.33 53014.32 88888.00 2019-11-24 12:48:57.412 328 15636.95 405.33 53014.33 88888.00 2019-11-24 12:48:57.912 328 15636.94 405.33 53014.34 88888.00 2019-11-24 12:48:58.412 328 15636.92 405.31 53014.30 88888.00 2019-11-24 12:48:58.912 328 15636.93 405.30 53014.32 88888.00 2019-11-24 12:48:59.412 328 15636.92 405.34 53014.36 88888.00 2019-11-24 12:48:59.912 328 15636.93 405.36 53014.35 88888.00 2019-11-24 12:49:00.412 328 15636.93 405.37 53014.35 88888.00 2019-11-24 12:49:00.912 328 15636.91 405.34 53014.31 88888.00 2019-11-24 12:49:01.412 328 15636.91 405.36 53014.36 88888.00 2019-11-24 12:49:01.912 328 15636.93 405.41 53014.36 88888.00 2019-11-24 12:49:02.412 328 15636.97 405.42 53014.34 88888.00 2019-11-24 12:49:02.912 328 15636.97 405.41 53014.38 88888.00 2019-11-24 12:49:03.412 328 15636.93 405.43 53014.36 88888.00 2019-11-24 12:49:03.912 328 15636.93 405.44 53014.42 88888.00 2019-11-24 12:49:04.412 328 15636.95 405.43 53014.46 88888.00 2019-11-24 12:49:04.912 328 15636.99 405.39 53014.47 88888.00 2019-11-24 12:49:05.412 328 15637.00 405.42 53014.48 88888.00 2019-11-24 12:49:05.912 328 15636.94 405.44 53014.50 88888.00 2019-11-24 12:49:06.412 328 15636.91 405.44 53014.51 88888.00 2019-11-24 12:49:06.912 328 15636.88 405.44 53014.47 88888.00 2019-11-24 12:49:07.912 328 15636.95 405.41 53014.42 88888.00 2019-11-24 12:49:08.412 328 15636.93 405.43 53014.41 88888.00 2019-11-24 12:49:08.912 328 15636.93 405.47 53014.43 88888.00 2019-11-24 12:49:09.412 328 15636.90 405.47 53014.45 88888.00 2019-11-24 12:49:09.912 328 15636.92 405.48 53014.47 88888.00 2019-11-24 12:49:10.412 328 15636.93 405.48 53014.50 88888.00 2019-11-24 12:49:10.912 328 15636.92 405.52 53014.51 88888.00 2019-11-24 12:49:11.412 328 15636.92 405.51 53014.52 88888.00 2019-11-24 12:49:11.912 328 15636.90 405.53 53014.55 88888.00 2019-11-24 12:49:12.412 328 15636.88 405.52 53014.53 88888.00 2019-11-24 12:49:12.912 328 15636.89 405.52 53014.58 88888.00 2019-11-24 12:49:13.412 328 15636.90 405.54 53014.60 88888.00 2019-11-24 12:49:13.912 328 15636.89 405.54 53014.62 88888.00 2019-11-24 12:49:14.412 328 15636.89 405.53 53014.61 88888.00 2019-11-24 12:49:14.912 328 15636.89 405.52 53014.67 88888.00 2019-11-24 12:49:15.412 328 15636.88 405.52 53014.71 88888.00 2019-11-24 12:49:15.912 328 15636.88 405.52 53014.74 88888.00 2019-11-24 12:49:16.412 328 15636.86 405.52 53014.71 88888.00 2019-11-24 12:49:16.912 328 15636.89 405.58 53014.69 88888.00 2019-11-24 12:49:17.412 328 15636.88 405.53 53014.68 88888.00 2019-11-24 12:49:17.912 328 15636.85 405.47 53014.68 88888.00 2019-11-24 12:49:18.412 328 15636.83 405.48 53014.70 88888.00 2019-11-24 12:49:18.912 328 15636.81 405.48 53014.72 88888.00 2019-11-24 12:49:19.412 328 15636.86 405.50 53014.69 88888.00 2019-11-24 12:49:19.912 328 15636.83 405.54 53014.66 88888.00 2019-11-24 12:49:20.412 328 15636.82 405.56 53014.66 88888.00 2019-11-24 12:49:21.412 328 15636.82 405.61 53014.73 88888.00 2019-11-24 12:49:21.912 328 15636.79 405.63 53014.70 88888.00 2019-11-24 12:49:22.412 328 15636.79 405.67 53014.69 88888.00 2019-11-24 12:49:22.912 328 15636.80 405.65 53014.70 88888.00 2019-11-24 12:49:23.412 328 15636.81 405.67 53014.67 88888.00 2019-11-24 12:49:23.912 328 15636.80 405.64 53014.62 88888.00 2019-11-24 12:49:24.412 328 15636.75 405.67 53014.63 88888.00 2019-11-24 12:49:24.912 328 15636.71 405.70 53014.64 88888.00 2019-11-24 12:49:25.412 328 15636.71 405.69 53014.67 88888.00 2019-11-24 12:49:25.912 328 15636.67 405.71 53014.68 88888.00 2019-11-24 12:49:26.412 328 15636.59 405.78 53014.69 88888.00 2019-11-24 12:49:26.912 328 15636.63 405.77 53014.70 88888.00 2019-11-24 12:49:27.412 328 15636.57 405.74 53014.76 88888.00 2019-11-24 12:49:27.912 328 15636.53 405.62 53014.79 88888.00 2019-11-24 12:49:28.412 328 15636.48 405.60 53014.78 88888.00 2019-11-24 12:49:28.912 328 15636.44 405.61 53014.79 88888.00 2019-11-24 12:49:29.412 328 15636.45 405.71 53014.79 88888.00 2019-11-24 12:49:29.912 328 15636.49 405.74 53014.79 88888.00 2019-11-24 12:49:30.412 328 15636.44 405.87 53014.79 88888.00 2019-11-24 12:49:30.912 328 15636.43 405.94 53014.82 88888.00 2019-11-24 12:49:31.413 328 15636.38 405.93 53014.83 88888.00 2019-11-24 12:49:31.913 328 15636.38 405.96 53014.79 88888.00 2019-11-24 12:49:32.413 328 15636.43 405.96 53014.79 88888.00 2019-11-24 12:49:32.913 328 15636.41 405.96 53014.90 88888.00 2019-11-24 12:49:33.413 328 15636.44 405.94 53014.93 88888.00 2019-11-24 12:49:33.913 328 15636.44 405.98 53014.90 88888.00 2019-11-24 12:49:34.413 328 15636.45 406.00 53014.91 88888.00 2019-11-24 12:49:34.913 328 15636.40 406.03 53014.90 88888.00 2019-11-24 12:49:35.413 328 15636.38 406.03 53014.88 88888.00 2019-11-24 12:49:35.913 328 15636.41 406.00 53014.87 88888.00 2019-11-24 12:49:36.413 328 15636.43 406.00 53014.87 88888.00 2019-11-24 12:49:36.913 328 15636.38 406.03 53014.90 88888.00 2019-11-24 12:49:37.413 328 15636.41 406.05 53014.92 88888.00 2019-11-24 12:49:37.913 328 15636.41 406.06 53014.96 88888.00 2019-11-24 12:49:38.413 328 15636.38 406.07 53014.97 88888.00 2019-11-24 12:49:38.913 328 15636.36 406.10 53014.92 88888.00 2019-11-24 12:49:39.413 328 15636.37 406.11 53014.86 88888.00 2019-11-24 12:49:39.913 328 15636.41 406.06 53014.85 88888.00 2019-11-24 12:49:40.413 328 15636.39 406.07 53014.87 88888.00 2019-11-24 12:49:40.913 328 15636.35 406.10 53014.91 88888.00 2019-11-24 12:49:41.413 328 15636.38 406.11 53014.89 88888.00 2019-11-24 12:49:41.913 328 15636.46 406.15 53014.87 88888.00 2019-11-24 12:49:42.413 328 15636.41 406.17 53014.87 88888.00 2019-11-24 12:49:42.913 328 15636.39 406.17 53014.91 88888.00 2019-11-24 12:49:43.413 328 15636.39 406.19 53014.94 88888.00 2019-11-24 12:49:43.913 328 15636.38 406.21 53014.94 88888.00 2019-11-24 12:49:44.413 328 15636.43 406.17 53014.92 88888.00 2019-11-24 12:49:44.913 328 15636.39 406.16 53014.95 88888.00 2019-11-24 12:49:45.413 328 15636.40 406.19 53014.94 88888.00 2019-11-24 12:49:45.913 328 15636.38 406.15 53014.95 88888.00 2019-11-24 12:49:46.413 328 15636.35 406.14 53014.91 88888.00 2019-11-24 12:49:46.913 328 15636.35 406.16 53014.88 88888.00 2019-11-24 12:49:47.413 328 15636.32 406.21 53014.92 88888.00 2019-11-24 12:49:47.913 328 15636.35 406.21 53014.94 88888.00 2019-11-24 12:49:48.413 328 15636.35 406.24 53014.96 88888.00 2019-11-24 12:49:48.913 328 15636.35 406.21 53014.95 88888.00 2019-11-24 12:49:49.413 328 15636.31 406.22 53014.92 88888.00 2019-11-24 12:49:49.913 328 15636.36 406.21 53014.89 88888.00 2019-11-24 12:49:50.413 328 15636.40 406.22 53014.88 88888.00 2019-11-24 12:49:50.913 328 15636.36 406.21 53014.83 88888.00 2019-11-24 12:49:51.413 328 15636.37 406.21 53014.84 88888.00 2019-11-24 12:49:51.913 328 15636.43 406.21 53014.83 88888.00 2019-11-24 12:49:52.413 328 15636.45 406.21 53014.84 88888.00 2019-11-24 12:49:52.913 328 15636.46 406.21 53014.83 88888.00 2019-11-24 12:49:53.413 328 15636.43 406.20 53014.84 88888.00 2019-11-24 12:49:53.913 328 15636.46 406.22 53014.82 88888.00 2019-11-24 12:49:54.413 328 15636.47 406.21 53014.79 88888.00 2019-11-24 12:49:54.913 328 15636.45 406.23 53014.80 88888.00 2019-11-24 12:49:55.413 328 15636.45 406.20 53014.75 88888.00 2019-11-24 12:49:55.913 328 15636.48 406.19 53014.79 88888.00 2019-11-24 12:49:56.413 328 15636.48 406.19 53014.79 88888.00 2019-11-24 12:49:56.913 328 15636.48 406.19 53014.75 88888.00 2019-11-24 12:49:57.413 328 15636.56 406.22 53014.78 88888.00 2019-11-24 12:49:57.913 328 15636.56 406.22 53014.82 88888.00 2019-11-24 12:49:58.413 328 15636.56 406.20 53014.83 88888.00 2019-11-24 12:49:58.913 328 15636.57 406.21 53014.74 88888.00 2019-11-24 12:49:59.413 328 15636.58 406.22 53014.70 88888.00 2019-11-24 12:49:59.913 328 15636.57 406.19 53014.68 88888.00 2019-11-24 12:50:00.413 328 15636.50 406.13 53014.64 88888.00 2019-11-24 12:50:00.913 328 15636.47 406.16 53014.64 88888.00 2019-11-24 12:50:01.413 328 15636.45 406.11 53014.64 88888.00 2019-11-24 12:50:01.913 328 15636.45 406.14 53014.66 88888.00 2019-11-24 12:50:02.913 328 15636.40 406.05 53014.69 88888.00 2019-11-24 12:50:03.413 328 15636.35 406.06 53014.62 88888.00 2019-11-24 12:50:03.913 328 15636.36 406.06 53014.56 88888.00 2019-11-24 12:50:04.413 328 15636.32 406.04 53014.61 88888.00 2019-11-24 12:50:04.913 328 15636.28 406.02 53014.55 88888.00 2019-11-24 12:50:05.413 328 15636.30 405.98 53014.49 88888.00 2019-11-24 12:50:05.913 328 15636.28 405.97 53014.52 88888.00 2019-11-24 12:50:06.413 328 15636.25 405.95 53014.52 88888.00 2019-11-24 12:50:06.913 328 15636.25 405.94 53014.53 88888.00 2019-11-24 12:50:07.413 328 15636.23 405.95 53014.53 88888.00 2019-11-24 12:50:07.913 328 15636.18 405.91 53014.50 88888.00 2019-11-24 12:50:08.413 328 15636.11 405.91 53014.49 88888.00 2019-11-24 12:50:08.913 328 15636.12 405.88 53014.48 88888.00 2019-11-24 12:50:09.413 328 15636.08 405.81 53014.46 88888.00 2019-11-24 12:50:09.913 328 15636.07 405.76 53014.44 88888.00 2019-11-24 12:50:10.413 328 15636.04 405.76 53014.42 88888.00 2019-11-24 12:50:10.913 328 15636.02 405.78 53014.42 88888.00 2019-11-24 12:50:11.413 328 15636.01 405.76 53014.42 88888.00 2019-11-24 12:50:11.913 328 15635.99 405.74 53014.46 88888.00 2019-11-24 12:50:12.413 328 15635.95 405.71 53014.44 88888.00 2019-11-24 12:50:12.913 328 15635.94 405.69 53014.39 88888.00 2019-11-24 12:50:13.413 328 15635.95 405.63 53014.38 88888.00 2019-11-24 12:50:13.913 328 15635.93 405.62 53014.39 88888.00 2019-11-24 12:50:14.413 328 15635.92 405.61 53014.36 88888.00 2019-11-24 12:50:14.913 328 15635.93 405.64 53014.33 88888.00 2019-11-24 12:50:15.413 328 15635.91 405.64 53014.33 88888.00 2019-11-24 12:50:15.913 328 15636.00 405.64 53014.33 88888.00 2019-11-24 12:50:16.413 328 15636.02 405.63 53014.32 88888.00 2019-11-24 12:50:16.913 328 15635.92 405.59 53014.30 88888.00 2019-11-24 12:50:17.413 328 15635.91 405.60 53014.29 88888.00 2019-11-24 12:50:17.913 328 15635.89 405.59 53014.33 88888.00 2019-11-24 12:50:18.413 328 15635.89 405.61 53014.32 88888.00 2019-11-24 12:50:18.913 328 15635.85 405.64 53014.35 88888.00 2019-11-24 12:50:19.413 328 15635.93 405.60 53014.35 88888.00 2019-11-24 12:50:19.913 328 15635.91 405.59 53014.30 88888.00 2019-11-24 12:50:20.413 328 15635.86 405.59 53014.34 88888.00 2019-11-24 12:50:20.913 328 15635.84 405.56 53014.36 88888.00 2019-11-24 12:50:21.413 328 15635.89 405.56 53014.45 88888.00 2019-11-24 12:50:21.913 328 15635.86 405.55 53014.42 88888.00 2019-11-24 12:50:22.413 328 15635.84 405.48 53014.39 88888.00 2019-11-24 12:50:22.913 328 15635.85 405.45 53014.40 88888.00 2019-11-24 12:50:23.413 328 15635.83 405.48 53014.41 88888.00 2019-11-24 12:50:23.913 328 15635.85 405.47 53014.41 88888.00 2019-11-24 12:50:24.413 328 15635.85 405.47 53014.44 88888.00 2019-11-24 12:50:24.913 328 15635.82 405.44 53014.44 88888.00 2019-11-24 12:50:25.413 328 15635.83 405.42 53014.38 88888.00 2019-11-24 12:50:25.913 328 15635.86 405.39 53014.41 88888.00 2019-11-24 12:50:26.413 328 15635.89 405.35 53014.43 88888.00 2019-11-24 12:50:26.913 328 15635.86 405.36 53014.43 88888.00 2019-11-24 12:50:27.413 328 15635.85 405.41 53014.48 88888.00 2019-11-24 12:50:27.913 328 15635.84 405.41 53014.49 88888.00 2019-11-24 12:50:28.413 328 15635.84 405.37 53014.46 88888.00 2019-11-24 12:50:28.913 328 15635.85 405.36 53014.49 88888.00 2019-11-24 12:50:29.413 328 15635.87 405.37 53014.52 88888.00 2019-11-24 12:50:29.913 328 15635.89 405.37 53014.48 88888.00 2019-11-24 12:50:30.913 328 15635.85 405.39 53014.49 88888.00 2019-11-24 12:50:31.413 328 15635.84 405.43 53014.50 88888.00 2019-11-24 12:50:31.913 328 15635.83 405.42 53014.51 88888.00 2019-11-24 12:50:32.413 328 15635.92 405.39 53014.53 88888.00 2019-11-24 12:50:32.913 328 15635.87 405.41 53014.55 88888.00 2019-11-24 12:50:33.413 328 15635.87 405.41 53014.55 88888.00 2019-11-24 12:50:33.913 328 15635.92 405.38 53014.58 88888.00 2019-11-24 12:50:34.413 328 15635.94 405.36 53014.55 88888.00 2019-11-24 12:50:34.913 328 15635.90 405.39 53014.51 88888.00 2019-11-24 12:50:35.413 328 15635.94 405.41 53014.48 88888.00 2019-11-24 12:50:35.913 328 15635.96 405.37 53014.53 88888.00 2019-11-24 12:50:36.413 328 15636.02 405.38 53014.52 88888.00 2019-11-24 12:50:36.913 328 15636.01 405.36 53014.53 88888.00 2019-11-24 12:50:37.413 328 15635.98 405.36 53014.51 88888.00 2019-11-24 12:50:37.913 328 15635.95 405.42 53014.52 88888.00 2019-11-24 12:50:38.413 328 15635.98 405.42 53014.53 88888.00 2019-11-24 12:50:38.913 328 15635.95 405.44 53014.56 88888.00 2019-11-24 12:50:39.413 328 15635.95 405.45 53014.52 88888.00 2019-11-24 12:50:39.913 328 15635.96 405.42 53014.46 88888.00 2019-11-24 12:50:40.413 328 15635.95 405.41 53014.49 88888.00 2019-11-24 12:50:40.913 328 15635.94 405.43 53014.51 88888.00 2019-11-24 12:50:41.413 328 15635.91 405.51 53014.53 88888.00 2019-11-24 12:50:41.913 328 15635.90 405.52 53014.53 88888.00 2019-11-24 12:50:42.413 328 15635.86 405.45 53014.54 88888.00 2019-11-24 12:50:42.913 328 15635.80 405.41 53014.55 88888.00 2019-11-24 12:50:43.413 328 15635.77 405.41 53014.59 88888.00 2019-11-24 12:50:43.913 328 15635.82 405.41 53014.56 88888.00 2019-11-24 12:50:44.413 328 15635.77 405.43 53014.54 88888.00 2019-11-24 12:50:44.913 328 15635.80 405.42 53014.56 88888.00 2019-11-24 12:50:45.413 328 15635.75 405.42 53014.53 88888.00 2019-11-24 12:50:45.913 328 15635.76 405.41 53014.52 88888.00 2019-11-24 12:50:46.413 328 15635.73 405.42 53014.56 88888.00 2019-11-24 12:50:46.913 328 15635.67 405.44 53014.58 88888.00 2019-11-24 12:50:47.413 328 15635.63 405.41 53014.63 88888.00 2019-11-24 12:50:47.913 328 15635.59 405.38 53014.60 88888.00 2019-11-24 12:50:48.413 328 15635.58 405.36 53014.60 88888.00 2019-11-24 12:50:48.913 328 15635.56 405.33 53014.61 88888.00 2019-11-24 12:50:49.413 328 15635.53 405.31 53014.56 88888.00 2019-11-24 12:50:49.913 328 15635.47 405.24 53014.55 88888.00 2019-11-24 12:50:50.413 328 15635.46 405.25 53014.62 88888.00 2019-11-24 12:50:50.913 328 15635.42 405.26 53014.62 88888.00 2019-11-24 12:50:51.413 328 15635.38 405.26 53014.53 88888.00 2019-11-24 12:50:51.913 328 15635.32 405.20 53014.48 88888.00 2019-11-24 12:50:52.413 328 15635.30 405.15 53014.50 88888.00 2019-11-24 12:50:52.913 328 15635.23 405.13 53014.51 88888.00 2019-11-24 12:50:53.413 328 15635.18 405.10 53014.49 88888.00 2019-11-24 12:50:53.913 328 15635.18 405.07 53014.50 88888.00 2019-11-24 12:50:54.413 328 15635.13 405.04 53014.51 88888.00 2019-11-24 12:50:54.913 328 15635.07 405.00 53014.46 88888.00 2019-11-24 12:50:55.413 328 15635.01 405.01 53014.46 88888.00 2019-11-24 12:50:55.913 328 15634.96 405.01 53014.50 88888.00 2019-11-24 12:50:56.413 328 15634.91 404.95 53014.51 88888.00 2019-11-24 12:50:56.913 328 15634.85 404.89 53014.53 88888.00 2019-11-24 12:50:57.413 328 15634.77 404.86 53014.54 88888.00 2019-11-24 12:50:57.913 328 15634.74 404.85 53014.47 88888.00 2019-11-24 12:50:58.413 328 15634.73 404.78 53014.48 88888.00 2019-11-24 12:50:58.913 328 15634.71 404.79 53014.51 88888.00 2019-11-24 12:50:59.413 328 15634.72 404.76 53014.52 88888.00 2019-11-24 12:50:59.913 328 15634.68 404.70 53014.53 88888.00 2019-11-24 12:51:00.413 328 15634.62 404.65 53014.56 88888.00 2019-11-24 12:51:00.913 328 15634.64 404.64 53014.55 88888.00 2019-11-24 12:51:01.413 328 15634.65 404.60 53014.49 88888.00 2019-11-24 12:51:01.913 328 15634.63 404.60 53014.49 88888.00 2019-11-24 12:51:02.413 328 15634.66 404.56 53014.48 88888.00 2019-11-24 12:51:02.913 328 15634.64 404.56 53014.45 88888.00 2019-11-24 12:51:03.413 328 15634.58 404.56 53014.40 88888.00 2019-11-24 12:51:03.913 328 15634.57 404.53 53014.41 88888.00 2019-11-24 12:51:04.413 328 15634.55 404.56 53014.42 88888.00 2019-11-24 12:51:04.913 328 15634.50 404.53 53014.41 88888.00 2019-11-24 12:51:05.413 328 15634.48 404.47 53014.36 88888.00 2019-11-24 12:51:05.913 328 15634.51 404.48 53014.39 88888.00 2019-11-24 12:51:06.413 328 15634.55 404.46 53014.38 88888.00 2019-11-24 12:51:06.913 328 15634.54 404.48 53014.38 88888.00 2019-11-24 12:51:07.413 328 15634.53 404.48 53014.41 88888.00 2019-11-24 12:51:07.913 328 15634.49 404.44 53014.44 88888.00 2019-11-24 12:51:08.413 328 15634.51 404.44 53014.44 88888.00 2019-11-24 12:51:08.913 328 15634.53 404.47 53014.36 88888.00 2019-11-24 12:51:09.413 328 15634.51 404.41 53014.38 88888.00 2019-11-24 12:51:09.913 328 15634.51 404.34 53014.38 88888.00 2019-11-24 12:51:10.413 328 15634.54 404.35 53014.35 88888.00 2019-11-24 12:51:10.913 328 15634.57 404.38 53014.31 88888.00 2019-11-24 12:51:11.413 328 15634.56 404.38 53014.31 88888.00 2019-11-24 12:51:11.913 328 15634.57 404.37 53014.32 88888.00 2019-11-24 12:51:12.413 328 15634.62 404.34 53014.30 88888.00 2019-11-24 12:51:12.913 328 15634.64 404.35 53014.34 88888.00 2019-11-24 12:51:13.413 328 15634.64 404.33 53014.32 88888.00 2019-11-24 12:51:13.913 328 15634.73 404.29 53014.33 88888.00 2019-11-24 12:51:14.413 328 15634.81 404.29 53014.38 88888.00 2019-11-24 12:51:14.913 328 15634.84 404.29 53014.43 88888.00 2019-11-24 12:51:15.913 328 15634.90 404.35 53014.45 88888.00 2019-11-24 12:51:16.413 328 15634.92 404.35 53014.47 88888.00 2019-11-24 12:51:16.913 328 15634.94 404.34 53014.48 88888.00 2019-11-24 12:51:17.413 328 15634.94 404.35 53014.48 88888.00 2019-11-24 12:51:17.913 328 15634.95 404.37 53014.49 88888.00 2019-11-24 12:51:18.413 328 15634.98 404.37 53014.48 88888.00 2019-11-24 12:51:18.913 328 15635.00 404.34 53014.50 88888.00 2019-11-24 12:51:19.413 328 15635.00 404.35 53014.48 88888.00 2019-11-24 12:51:19.913 328 15635.04 404.40 53014.48 88888.00 2019-11-24 12:51:20.413 328 15635.04 404.41 53014.51 88888.00 2019-11-24 12:51:20.913 328 15635.05 404.42 53014.51 88888.00 2019-11-24 12:51:21.413 328 15635.04 404.43 53014.50 88888.00 2019-11-24 12:51:21.913 328 15635.04 404.44 53014.45 88888.00 2019-11-24 12:51:22.413 328 15635.05 404.42 53014.48 88888.00 2019-11-24 12:51:22.913 328 15635.13 404.41 53014.55 88888.00 2019-11-24 12:51:23.413 328 15635.14 404.41 53014.55 88888.00 2019-11-24 12:51:23.913 328 15635.17 404.37 53014.54 88888.00 2019-11-24 12:51:24.413 328 15635.18 404.38 53014.53 88888.00 2019-11-24 12:51:24.913 328 15635.19 404.39 53014.59 88888.00 2019-11-24 12:51:25.913 328 15635.22 404.31 53014.63 88888.00 2019-11-24 12:51:26.413 328 15635.22 404.34 53014.62 88888.00 2019-11-24 12:51:26.913 328 15635.21 404.39 53014.52 88888.00 2019-11-24 12:51:27.413 328 15635.20 404.34 53014.53 88888.00 2019-11-24 12:51:27.913 328 15635.23 404.32 53014.53 88888.00 2019-11-24 12:51:28.413 328 15635.24 404.31 53014.54 88888.00 2019-11-24 12:51:28.913 328 15635.24 404.25 53014.55 88888.00 2019-11-24 12:51:29.413 328 15635.30 404.21 53014.54 88888.00 2019-11-24 12:51:29.913 328 15635.31 404.23 53014.53 88888.00 2019-11-24 12:51:30.413 328 15635.29 404.22 53014.51 88888.00 2019-11-24 12:51:30.913 328 15635.32 404.22 53014.52 88888.00 2019-11-24 12:51:31.413 328 15635.32 404.20 53014.54 88888.00 2019-11-24 12:51:31.913 328 15635.32 404.16 53014.50 88888.00 2019-11-24 12:51:32.413 328 15635.28 404.12 53014.50 88888.00 2019-11-24 12:51:32.913 328 15635.29 404.06 53014.53 88888.00 2019-11-24 12:51:33.913 328 15635.31 404.04 53014.50 88888.00 2019-11-24 12:51:34.413 328 15635.32 404.00 53014.44 88888.00 2019-11-24 12:51:34.913 328 15635.39 404.03 53014.42 88888.00 2019-11-24 12:51:35.413 328 15635.35 403.98 53014.40 88888.00 2019-11-24 12:51:35.913 328 15635.32 403.96 53014.48 88888.00 2019-11-24 12:51:36.413 328 15635.31 403.95 53014.50 88888.00 2019-11-24 12:51:36.913 328 15635.29 403.95 53014.46 88888.00 2019-11-24 12:51:37.413 328 15635.30 403.84 53014.41 88888.00 2019-11-24 12:51:37.913 328 15635.40 403.82 53014.42 88888.00 2019-11-24 12:51:38.413 328 15635.40 403.83 53014.43 88888.00 2019-11-24 12:51:38.913 328 15635.41 403.90 53014.38 88888.00 2019-11-24 12:51:39.413 328 15635.39 403.94 53014.36 88888.00 2019-11-24 12:51:39.913 328 15635.36 403.95 53014.42 88888.00 2019-11-24 12:51:40.413 328 15635.37 403.96 53014.47 88888.00 2019-11-24 12:51:40.913 328 15635.37 403.98 53014.47 88888.00 2019-11-24 12:51:41.413 328 15635.44 404.00 53014.48 88888.00 2019-11-24 12:51:41.913 328 15635.48 404.00 53014.43 88888.00 2019-11-24 12:51:42.413 328 15635.45 403.98 53014.43 88888.00 2019-11-24 12:51:42.913 328 15635.45 403.98 53014.53 88888.00 2019-11-24 12:51:43.413 328 15635.50 404.04 53014.56 88888.00 2019-11-24 12:51:43.913 328 15635.54 404.01 53014.55 88888.00 2019-11-24 12:51:44.413 328 15635.49 403.92 53014.55 88888.00 2019-11-24 12:51:44.913 328 15635.48 403.91 53014.56 88888.00 2019-11-24 12:51:45.413 328 15635.47 403.91 53014.53 88888.00 2019-11-24 12:51:45.913 328 15635.46 403.96 53014.54 88888.00 2019-11-24 12:51:46.413 328 15635.46 404.07 53014.62 88888.00 2019-11-24 12:51:47.413 328 15635.46 404.09 53014.59 88888.00 2019-11-24 12:51:47.913 328 15635.48 404.12 53014.53 88888.00 2019-11-24 12:51:48.413 328 15635.45 404.08 53014.53 88888.00 2019-11-24 12:51:48.913 328 15635.47 404.08 53014.52 88888.00 2019-11-24 12:51:49.413 328 15635.50 404.16 53014.50 88888.00 2019-11-24 12:51:49.913 328 15635.47 404.22 53014.60 88888.00 2019-11-24 12:51:50.413 328 15635.49 404.21 53014.64 88888.00 2019-11-24 12:51:50.913 328 15635.50 404.16 53014.63 88888.00 2019-11-24 12:51:51.413 328 15635.46 404.17 53014.68 88888.00 2019-11-24 12:51:51.913 328 15635.48 404.17 53014.70 88888.00 2019-11-24 12:51:52.413 328 15635.47 404.21 53014.70 88888.00 2019-11-24 12:51:52.913 328 15635.48 404.18 53014.72 88888.00 2019-11-24 12:51:53.413 328 15635.49 404.21 53014.76 88888.00 2019-11-24 12:51:53.913 328 15635.49 404.26 53014.72 88888.00 2019-11-24 12:51:54.413 328 15635.44 404.34 53014.73 88888.00 2019-11-24 12:51:54.913 328 15635.45 404.39 53014.70 88888.00 2019-11-24 12:51:55.413 328 15635.41 404.35 53014.70 88888.00 2019-11-24 12:51:55.913 328 15635.40 404.33 53014.71 88888.00 2019-11-24 12:51:56.413 328 15635.45 404.35 53014.73 88888.00 2019-11-24 12:51:57.413 328 15635.46 404.33 53014.73 88888.00 2019-11-24 12:51:57.913 328 15635.51 404.32 53014.72 88888.00 2019-11-24 12:51:58.413 328 15635.53 404.35 53014.67 88888.00 2019-11-24 12:51:58.913 328 15635.48 404.38 53014.68 88888.00 2019-11-24 12:51:59.413 328 15635.47 404.38 53014.68 88888.00 2019-11-24 12:51:59.913 328 15635.47 404.39 53014.70 88888.00 2019-11-24 12:52:00.413 328 15635.53 404.37 53014.71 88888.00 2019-11-24 12:52:00.913 328 15635.49 404.39 53014.71 88888.00 2019-11-24 12:52:01.413 328 15635.46 404.39 53014.71 88888.00 2019-11-24 12:52:01.913 328 15635.51 404.37 53014.79 88888.00 2019-11-24 12:52:02.413 328 15635.57 404.35 53014.78 88888.00 2019-11-24 12:52:02.913 328 15635.56 404.37 53014.76 88888.00 2019-11-24 12:52:03.413 328 15635.50 404.39 53014.75 88888.00 2019-11-24 12:52:03.913 328 15635.57 404.41 53014.76 88888.00 2019-11-24 12:52:04.413 328 15635.58 404.40 53014.76 88888.00 2019-11-24 12:52:04.913 328 15635.62 404.43 53014.78 88888.00 2019-11-24 12:52:05.413 328 15635.72 404.47 53014.78 88888.00 2019-11-24 12:52:05.913 328 15635.71 404.46 53014.80 88888.00 2019-11-24 12:52:06.413 328 15635.74 404.49 53014.80 88888.00 2019-11-24 12:52:06.913 328 15635.78 404.52 53014.79 88888.00 2019-11-24 12:52:07.413 328 15635.85 404.59 53014.78 88888.00 2019-11-24 12:52:07.913 328 15635.87 404.64 53014.74 88888.00 2019-11-24 12:52:08.413 328 15635.92 404.61 53014.71 88888.00 2019-11-24 12:52:08.913 328 15635.95 404.61 53014.75 88888.00 2019-11-24 12:52:09.413 328 15635.98 404.61 53014.82 88888.00 2019-11-24 12:52:09.913 328 15636.00 404.64 53014.81 88888.00 2019-11-24 12:52:10.413 328 15635.99 404.65 53014.84 88888.00 2019-11-24 12:52:10.913 328 15635.99 404.64 53014.79 88888.00 2019-11-24 12:52:11.413 328 15635.99 404.67 53014.78 88888.00 2019-11-24 12:52:11.913 328 15636.01 404.68 53014.73 88888.00 2019-11-24 12:52:12.413 328 15636.05 404.68 53014.75 88888.00 2019-11-24 12:52:12.913 328 15636.09 404.68 53014.76 88888.00 2019-11-24 12:52:13.413 328 15636.09 404.73 53014.73 88888.00 2019-11-24 12:52:13.913 328 15636.16 404.75 53014.72 88888.00 2019-11-24 12:52:14.413 328 15636.17 404.74 53014.70 88888.00 2019-11-24 12:52:14.913 328 15636.21 404.73 53014.68 88888.00 2019-11-24 12:52:15.413 328 15636.19 404.78 53014.71 88888.00 2019-11-24 12:52:15.913 328 15636.19 404.81 53014.68 88888.00 2019-11-24 12:52:16.413 328 15636.23 404.83 53014.74 88888.00 2019-11-24 12:52:16.913 328 15636.23 404.89 53014.72 88888.00 2019-11-24 12:52:17.413 328 15636.20 404.85 53014.71 88888.00 2019-11-24 12:52:17.913 328 15636.19 404.87 53014.71 88888.00 2019-11-24 12:52:18.413 328 15636.17 404.89 53014.69 88888.00 2019-11-24 12:52:18.913 328 15636.22 404.92 53014.68 88888.00 2019-11-24 12:52:19.413 328 15636.29 404.96 53014.67 88888.00 2019-11-24 12:52:19.913 328 15636.26 404.95 53014.70 88888.00 2019-11-24 12:52:20.413 328 15636.22 404.96 53014.70 88888.00 2019-11-24 12:52:20.913 328 15636.23 405.02 53014.67 88888.00 2019-11-24 12:52:21.413 328 15636.29 405.04 53014.68 88888.00 2019-11-24 12:52:21.913 328 15636.31 405.03 53014.71 88888.00 2019-11-24 12:52:22.413 328 15636.28 405.02 53014.71 88888.00 2019-11-24 12:52:22.913 328 15636.25 405.07 53014.72 88888.00 2019-11-24 12:52:23.413 328 15636.20 405.07 53014.73 88888.00 2019-11-24 12:52:23.913 328 15636.17 405.03 53014.71 88888.00 2019-11-24 12:52:24.413 328 15636.21 405.04 53014.70 88888.00 2019-11-24 12:52:24.913 328 15636.19 405.03 53014.72 88888.00 2019-11-24 12:52:25.413 328 15636.14 404.98 53014.70 88888.00 2019-11-24 12:52:25.913 328 15636.10 405.00 53014.74 88888.00 2019-11-24 12:52:26.413 328 15636.12 405.01 53014.76 88888.00 2019-11-24 12:52:26.913 328 15636.09 405.02 53014.73 88888.00 2019-11-24 12:52:27.413 328 15636.03 405.03 53014.75 88888.00 2019-11-24 12:52:27.913 328 15636.03 405.08 53014.80 88888.00 2019-11-24 12:52:28.413 328 15636.05 405.05 53014.81 88888.00 2019-11-24 12:52:28.913 328 15636.07 405.02 53014.82 88888.00 2019-11-24 12:52:29.413 328 15636.05 405.10 53014.76 88888.00 2019-11-24 12:52:29.913 328 15636.00 405.11 53014.75 88888.00 2019-11-24 12:52:30.413 328 15635.98 405.09 53014.75 88888.00 2019-11-24 12:52:30.913 328 15635.99 405.10 53014.78 88888.00 2019-11-24 12:52:31.413 328 15635.98 405.08 53014.81 88888.00 2019-11-24 12:52:31.913 328 15635.95 405.07 53014.78 88888.00 2019-11-24 12:52:32.413 328 15635.90 405.08 53014.69 88888.00 2019-11-24 12:52:32.913 328 15635.93 405.10 53014.70 88888.00 2019-11-24 12:52:33.413 328 15635.87 405.13 53014.69 88888.00 2019-11-24 12:52:33.913 328 15635.84 405.11 53014.65 88888.00 2019-11-24 12:52:34.413 328 15635.82 405.07 53014.62 88888.00 2019-11-24 12:52:34.913 328 15635.80 405.05 53014.64 88888.00 2019-11-24 12:52:35.413 328 15635.74 405.02 53014.63 88888.00 2019-11-24 12:52:35.913 328 15635.65 404.96 53014.66 88888.00 2019-11-24 12:52:36.413 328 15635.65 404.98 53014.65 88888.00 2019-11-24 12:52:36.913 328 15635.67 404.96 53014.65 88888.00 2019-11-24 12:52:37.413 328 15635.64 404.94 53014.62 88888.00 2019-11-24 12:52:37.913 328 15635.64 404.91 53014.54 88888.00 2019-11-24 12:52:38.413 328 15635.54 404.84 53014.56 88888.00 2019-11-24 12:52:38.913 328 15635.50 404.79 53014.58 88888.00 2019-11-24 12:52:39.413 328 15635.50 404.75 53014.53 88888.00 2019-11-24 12:52:39.913 328 15635.44 404.72 53014.52 88888.00 2019-11-24 12:52:40.413 328 15635.37 404.70 53014.53 88888.00 2019-11-24 12:52:40.913 328 15635.33 404.65 53014.59 88888.00 2019-11-24 12:52:41.413 328 15635.31 404.63 53014.59 88888.00 2019-11-24 12:52:41.913 328 15635.27 404.65 53014.58 88888.00 2019-11-24 12:52:42.413 328 15635.26 404.65 53014.51 88888.00 2019-11-24 12:52:42.913 328 15635.24 404.63 53014.47 88888.00 2019-11-24 12:52:43.413 328 15635.22 404.63 53014.48 88888.00 2019-11-24 12:52:43.913 328 15635.14 404.64 53014.44 88888.00 2019-11-24 12:52:44.413 328 15635.10 404.59 53014.46 88888.00 2019-11-24 12:52:44.913 328 15635.11 404.58 53014.48 88888.00 2019-11-24 12:52:45.413 328 15635.12 404.55 53014.48 88888.00 2019-11-24 12:52:45.913 328 15635.09 404.55 53014.45 88888.00 2019-11-24 12:52:46.413 328 15635.11 404.55 53014.48 88888.00 2019-11-24 12:52:46.913 328 15635.09 404.52 53014.50 88888.00 2019-11-24 12:52:47.413 328 15635.09 404.52 53014.51 88888.00 2019-11-24 12:52:47.913 328 15635.07 404.53 53014.53 88888.00 2019-11-24 12:52:48.413 328 15635.05 404.55 53014.55 88888.00 2019-11-24 12:52:48.913 328 15635.05 404.53 53014.59 88888.00 2019-11-24 12:52:49.413 328 15635.08 404.52 53014.58 88888.00 2019-11-24 12:52:49.913 328 15635.05 404.48 53014.53 88888.00 2019-11-24 12:52:50.413 328 15635.09 404.43 53014.58 88888.00 2019-11-24 12:52:50.913 328 15635.12 404.43 53014.58 88888.00 2019-11-24 12:52:51.413 328 15635.13 404.43 53014.55 88888.00 2019-11-24 12:52:51.913 328 15635.09 404.44 53014.54 88888.00 2019-11-24 12:52:52.413 328 15635.07 404.39 53014.50 88888.00 2019-11-24 12:52:52.913 328 15635.05 404.35 53014.52 88888.00 2019-11-24 12:52:53.413 328 15635.05 404.38 53014.51 88888.00 2019-11-24 12:52:53.913 328 15635.07 404.34 53014.47 88888.00 2019-11-24 12:52:54.413 328 15635.09 404.34 53014.48 88888.00 2019-11-24 12:52:54.913 328 15635.05 404.33 53014.48 88888.00 2019-11-24 12:52:55.413 328 15635.01 404.29 53014.46 88888.00 2019-11-24 12:52:55.913 328 15634.98 404.29 53014.49 88888.00 2019-11-24 12:52:56.413 328 15634.94 404.27 53014.45 88888.00 2019-11-24 12:52:56.913 328 15634.95 404.27 53014.43 88888.00 2019-11-24 12:52:57.413 328 15635.01 404.25 53014.43 88888.00 2019-11-24 12:52:57.913 328 15634.98 404.24 53014.44 88888.00 2019-11-24 12:52:58.413 328 15635.01 404.24 53014.41 88888.00 2019-11-24 12:52:58.913 328 15634.98 404.22 53014.36 88888.00 2019-11-24 12:52:59.413 328 15634.98 404.25 53014.35 88888.00 2019-11-24 12:52:59.913 328 15634.98 404.27 53014.32 88888.00 2019-11-24 12:53:00.413 328 15634.98 404.25 53014.30 88888.00 2019-11-24 12:53:00.913 328 15635.01 404.24 53014.30 88888.00 2019-11-24 12:53:01.413 328 15635.02 404.23 53014.27 88888.00 2019-11-24 12:53:01.913 328 15634.99 404.23 53014.30 88888.00 2019-11-24 12:53:02.413 328 15634.99 404.25 53014.32 88888.00 2019-11-24 12:53:02.913 328 15634.98 404.23 53014.32 88888.00 2019-11-24 12:53:03.413 328 15634.98 404.21 53014.28 88888.00 2019-11-24 12:53:03.913 328 15634.95 404.16 53014.30 88888.00 2019-11-24 12:53:04.413 328 15634.92 404.16 53014.26 88888.00 2019-11-24 12:53:04.913 328 15634.96 404.18 53014.25 88888.00 2019-11-24 12:53:05.413 328 15635.00 404.20 53014.21 88888.00 2019-11-24 12:53:05.913 328 15634.99 404.16 53014.20 88888.00 2019-11-24 12:53:06.413 328 15634.95 404.14 53014.21 88888.00 2019-11-24 12:53:06.913 328 15634.95 404.10 53014.22 88888.00 2019-11-24 12:53:07.413 328 15634.94 404.09 53014.16 88888.00 2019-11-24 12:53:07.913 328 15634.99 404.03 53014.12 88888.00 2019-11-24 12:53:08.413 328 15634.99 403.98 53014.06 88888.00 2019-11-24 12:53:08.913 328 15635.02 403.98 53014.11 88888.00 2019-11-24 12:53:09.413 328 15635.07 404.00 53014.09 88888.00 2019-11-24 12:53:10.413 328 15635.03 403.96 53014.06 88888.00 2019-11-24 12:53:10.913 328 15635.03 403.95 53014.03 88888.00 2019-11-24 12:53:11.413 328 15634.99 403.96 53014.01 88888.00 2019-11-24 12:53:11.913 328 15635.04 403.97 53014.01 88888.00 2019-11-24 12:53:12.413 328 15635.09 403.92 53014.06 88888.00 2019-11-24 12:53:12.913 328 15635.12 403.97 53014.00 88888.00 2019-11-24 12:53:13.413 328 15635.14 403.99 53014.03 88888.00 2019-11-24 12:53:13.913 328 15635.13 404.00 53014.06 88888.00 2019-11-24 12:53:14.413 328 15635.17 403.98 53014.03 88888.00 2019-11-24 12:53:14.913 328 15635.17 403.97 53014.01 88888.00 2019-11-24 12:53:15.413 328 15635.17 403.95 53014.04 88888.00 2019-11-24 12:53:15.913 328 15635.19 403.99 53014.05 88888.00 2019-11-24 12:53:16.413 328 15635.22 404.03 53014.09 88888.00 2019-11-24 12:53:16.913 328 15635.28 404.03 53014.10 88888.00 2019-11-24 12:53:17.413 328 15635.29 404.01 53014.10 88888.00 2019-11-24 12:53:17.913 328 15635.28 404.01 53014.08 88888.00 2019-11-24 12:53:18.413 328 15635.29 404.04 53014.09 88888.00 2019-11-24 12:53:18.913 328 15635.28 404.05 53014.08 88888.00 2019-11-24 12:53:19.413 328 15635.30 404.07 53014.11 88888.00 2019-11-24 12:53:19.913 328 15635.32 404.09 53014.13 88888.00 2019-11-24 12:53:20.413 328 15635.32 404.09 53014.16 88888.00 2019-11-24 12:53:20.913 328 15635.32 404.08 53014.15 88888.00 2019-11-24 12:53:21.413 328 15635.29 404.08 53014.11 88888.00 2019-11-24 12:53:21.913 328 15635.31 404.08 53014.09 88888.00 2019-11-24 12:53:22.413 328 15635.30 404.10 53014.11 88888.00 2019-11-24 12:53:22.913 328 15635.29 404.17 53014.15 88888.00 2019-11-24 12:53:23.413 328 15635.32 404.17 53014.15 88888.00 2019-11-24 12:53:23.913 328 15635.28 404.16 53014.16 88888.00 2019-11-24 12:53:24.413 328 15635.27 404.16 53014.14 88888.00 2019-11-24 12:53:24.913 328 15635.29 404.21 53014.16 88888.00 2019-11-24 12:53:25.413 328 15635.31 404.23 53014.14 88888.00 2019-11-24 12:53:25.913 328 15635.33 404.23 53014.14 88888.00 2019-11-24 12:53:26.413 328 15635.32 404.25 53014.11 88888.00 2019-11-24 12:53:26.913 328 15635.38 404.31 53014.12 88888.00 2019-11-24 12:53:27.413 328 15635.37 404.27 53014.16 88888.00 2019-11-24 12:53:27.913 328 15635.36 404.25 53014.19 88888.00 2019-11-24 12:53:28.413 328 15635.44 404.31 53014.18 88888.00 2019-11-24 12:53:28.913 328 15635.47 404.34 53014.18 88888.00 2019-11-24 12:53:29.413 328 15635.47 404.33 53014.21 88888.00 2019-11-24 12:53:29.913 328 15635.46 404.33 53014.24 88888.00 2019-11-24 12:53:30.413 328 15635.46 404.37 53014.25 88888.00 2019-11-24 12:53:30.913 328 15635.49 404.39 53014.27 88888.00 2019-11-24 12:53:31.413 328 15635.57 404.43 53014.32 88888.00 2019-11-24 12:53:31.913 328 15635.51 404.44 53014.28 88888.00 2019-11-24 12:53:32.413 328 15635.54 404.43 53014.28 88888.00 2019-11-24 12:53:32.913 328 15635.58 404.50 53014.33 88888.00 2019-11-24 12:53:33.413 328 15635.58 404.48 53014.30 88888.00 2019-11-24 12:53:33.913 328 15635.68 404.47 53014.32 88888.00 2019-11-24 12:53:34.413 328 15635.73 404.43 53014.38 88888.00 2019-11-24 12:53:34.913 328 15635.72 404.44 53014.43 88888.00 2019-11-24 12:53:35.413 328 15635.72 404.48 53014.45 88888.00 2019-11-24 12:53:35.913 328 15635.69 404.47 53014.42 88888.00 2019-11-24 12:53:36.413 328 15635.67 404.52 53014.41 88888.00 2019-11-24 12:53:36.913 328 15635.67 404.52 53014.41 88888.00 2019-11-24 12:53:37.413 328 15635.75 404.50 53014.38 88888.00 2019-11-24 12:53:37.913 328 15635.80 404.46 53014.40 88888.00 2019-11-24 12:53:38.413 328 15635.76 404.46 53014.41 88888.00 2019-11-24 12:53:38.913 328 15635.81 404.41 53014.44 88888.00 2019-11-24 12:53:39.413 328 15635.85 404.43 53014.47 88888.00 2019-11-24 12:53:39.913 328 15635.83 404.48 53014.48 88888.00 2019-11-24 12:53:40.413 328 15635.85 404.50 53014.46 88888.00 2019-11-24 12:53:40.913 328 15635.85 404.53 53014.48 88888.00 2019-11-24 12:53:41.413 328 15635.84 404.51 53014.51 88888.00 2019-11-24 12:53:41.913 328 15635.83 404.49 53014.49 88888.00 2019-11-24 12:53:42.413 328 15635.83 404.55 53014.52 88888.00 2019-11-24 12:53:42.913 328 15635.83 404.58 53014.50 88888.00 2019-11-24 12:53:43.413 328 15635.83 404.58 53014.49 88888.00 2019-11-24 12:53:43.913 328 15635.89 404.57 53014.48 88888.00 2019-11-24 12:53:44.413 328 15635.90 404.61 53014.50 88888.00 2019-11-24 12:53:44.913 328 15635.86 404.67 53014.53 88888.00 2019-11-24 12:53:45.413 328 15635.84 404.64 53014.58 88888.00 2019-11-24 12:53:45.913 328 15635.82 404.60 53014.60 88888.00 2019-11-24 12:53:46.413 328 15635.78 404.65 53014.61 88888.00 2019-11-24 12:53:46.913 328 15635.77 404.67 53014.63 88888.00 2019-11-24 12:53:47.413 328 15635.84 404.68 53014.65 88888.00 2019-11-24 12:53:47.913 328 15635.78 404.67 53014.65 88888.00 2019-11-24 12:53:48.413 328 15635.76 404.68 53014.69 88888.00 2019-11-24 12:53:48.913 328 15635.80 404.70 53014.73 88888.00 2019-11-24 12:53:49.413 328 15635.73 404.68 53014.78 88888.00 2019-11-24 12:53:49.913 328 15635.64 404.66 53014.78 88888.00 2019-11-24 12:53:50.413 328 15635.55 404.63 53014.81 88888.00 2019-11-24 12:53:50.913 328 15635.53 404.58 53014.84 88888.00 2019-11-24 12:53:51.413 328 15635.53 404.57 53014.86 88888.00 2019-11-24 12:53:51.913 328 15635.50 404.59 53014.80 88888.00 2019-11-24 12:53:52.413 328 15635.46 404.63 53014.82 88888.00 2019-11-24 12:53:52.913 328 15635.41 404.63 53014.87 88888.00 2019-11-24 12:53:53.413 328 15635.35 404.63 53014.88 88888.00 2019-11-24 12:53:53.913 328 15635.30 404.61 53014.80 88888.00 2019-11-24 12:53:54.413 328 15635.28 404.58 53014.81 88888.00 2019-11-24 12:53:54.913 328 15635.17 404.57 53014.83 88888.00 2019-11-24 12:53:55.413 328 15635.14 404.58 53014.86 88888.00 2019-11-24 12:53:55.913 328 15635.13 404.58 53014.85 88888.00 2019-11-24 12:53:56.413 328 15635.05 404.55 53014.84 88888.00 2019-11-24 12:53:56.913 328 15634.96 404.52 53014.85 88888.00 2019-11-24 12:53:57.413 328 15634.92 404.52 53014.87 88888.00 2019-11-24 12:53:57.913 328 15634.87 404.51 53014.90 88888.00 2019-11-24 12:53:58.413 328 15634.83 404.51 53014.84 88888.00 2019-11-24 12:53:58.913 328 15634.75 404.52 53014.76 88888.00 2019-11-24 12:53:59.413 328 15634.71 404.48 53014.78 88888.00 2019-11-24 12:53:59.913 328 15634.66 404.47 53014.78 88888.00 2019-11-24 12:54:00.413 328 15634.63 404.42 53014.76 88888.00 2019-11-24 12:54:00.913 328 15634.58 404.39 53014.82 88888.00 2019-11-24 12:54:01.913 328 15634.47 404.38 53014.79 88888.00 2019-11-24 12:54:02.413 328 15634.49 404.35 53014.75 88888.00 2019-11-24 12:54:02.913 328 15634.45 404.32 53014.79 88888.00 2019-11-24 12:54:03.413 328 15634.37 404.27 53014.75 88888.00 2019-11-24 12:54:03.913 328 15634.35 404.29 53014.76 88888.00 2019-11-24 12:54:04.413 328 15634.31 404.26 53014.72 88888.00 2019-11-24 12:54:04.913 328 15634.27 404.23 53014.76 88888.00 2019-11-24 12:54:05.413 328 15634.23 404.16 53014.73 88888.00 2019-11-24 12:54:05.913 328 15634.22 404.15 53014.72 88888.00 2019-11-24 12:54:06.413 328 15634.19 404.17 53014.70 88888.00 2019-11-24 12:54:06.913 328 15634.18 404.13 53014.70 88888.00 2019-11-24 12:54:07.413 328 15634.12 404.13 53014.70 88888.00 2019-11-24 12:54:07.913 328 15634.14 404.13 53014.69 88888.00 2019-11-24 12:54:08.413 328 15634.13 404.10 53014.73 88888.00 2019-11-24 12:54:08.913 328 15634.08 404.20 53014.73 88888.00 2019-11-24 12:54:09.413 328 15634.06 404.22 53014.69 88888.00 2019-11-24 12:54:09.913 328 15634.09 404.21 53014.63 88888.00 2019-11-24 12:54:10.404 328 15634.11 404.21 53014.60 88888.00 2019-11-24 12:54:10.904 328 15634.13 404.18 53014.59 88888.00 2019-11-24 12:54:11.404 328 15634.12 404.20 53014.54 88888.00 2019-11-24 12:54:11.904 328 15634.14 404.14 53014.53 88888.00 2019-11-24 12:54:12.404 328 15634.17 404.09 53014.55 88888.00 2019-11-24 12:54:12.904 328 15634.21 404.05 53014.50 88888.00 2019-11-24 12:54:13.404 328 15634.18 404.04 53014.48 88888.00 2019-11-24 12:54:13.904 328 15634.21 404.06 53014.46 88888.00 2019-11-24 12:54:14.404 328 15634.29 404.03 53014.46 88888.00 2019-11-24 12:54:14.904 328 15634.31 404.00 53014.44 88888.00 2019-11-24 12:54:15.404 328 15634.38 404.03 53014.42 88888.00 2019-11-24 12:54:15.904 328 15634.41 404.01 53014.36 88888.00 2019-11-24 12:54:16.404 328 15634.50 403.94 53014.31 88888.00 2019-11-24 12:54:16.904 328 15634.56 403.95 53014.31 88888.00 2019-11-24 12:54:17.404 328 15634.59 403.95 53014.26 88888.00 2019-11-24 12:54:17.904 328 15634.59 403.98 53014.24 88888.00 2019-11-24 12:54:18.404 328 15634.59 404.06 53014.20 88888.00 2019-11-24 12:54:18.904 328 15634.66 404.05 53014.21 88888.00 2019-11-24 12:54:19.404 328 15634.76 403.98 53014.22 88888.00 2019-11-24 12:54:19.904 328 15634.77 403.98 53014.20 88888.00 2019-11-24 12:54:20.404 328 15634.78 403.95 53014.18 88888.00 2019-11-24 12:54:20.904 328 15634.84 403.94 53014.18 88888.00 2019-11-24 12:54:21.404 328 15634.90 403.97 53014.13 88888.00 2019-11-24 12:54:21.904 328 15634.95 403.99 53014.11 88888.00 2019-11-24 12:54:22.404 328 15635.01 404.00 53014.04 88888.00 2019-11-24 12:54:22.904 328 15635.05 404.06 53014.03 88888.00 2019-11-24 12:54:23.404 328 15635.09 404.04 53014.05 88888.00 2019-11-24 12:54:23.904 328 15635.09 403.98 53014.08 88888.00 2019-11-24 12:54:24.404 328 15635.11 403.99 53014.08 88888.00 2019-11-24 12:54:24.904 328 15635.21 404.05 53014.06 88888.00 2019-11-24 12:54:25.404 328 15635.28 404.06 53014.03 88888.00 2019-11-24 12:54:25.904 328 15635.29 404.08 53014.03 88888.00 2019-11-24 12:54:26.404 328 15635.29 404.10 53013.96 88888.00 2019-11-24 12:54:26.904 328 15635.31 404.13 53013.94 88888.00 2019-11-24 12:54:27.404 328 15635.37 404.12 53013.92 88888.00 2019-11-24 12:54:27.904 328 15635.40 404.12 53013.92 88888.00 2019-11-24 12:54:28.404 328 15635.46 404.15 53013.91 88888.00 2019-11-24 12:54:28.904 328 15635.49 404.16 53013.93 88888.00 2019-11-24 12:54:29.404 328 15635.48 404.15 53013.95 88888.00 2019-11-24 12:54:29.904 328 15635.48 404.15 53013.98 88888.00 2019-11-24 12:54:30.404 328 15635.47 404.18 53014.00 88888.00 2019-11-24 12:54:30.904 328 15635.49 404.17 53014.00 88888.00 2019-11-24 12:54:31.404 328 15635.49 404.15 53013.98 88888.00 2019-11-24 12:54:31.904 328 15635.47 404.17 53013.90 88888.00 2019-11-24 12:54:32.404 328 15635.48 404.17 53013.88 88888.00 2019-11-24 12:54:33.404 328 15635.50 404.17 53013.89 88888.00 2019-11-24 12:54:33.904 328 15635.49 404.18 53013.91 88888.00 2019-11-24 12:54:34.404 328 15635.53 404.10 53013.86 88888.00 2019-11-24 12:54:34.904 328 15635.50 404.07 53013.79 88888.00 2019-11-24 12:54:35.404 328 15635.51 404.10 53013.81 88888.00 2019-11-24 12:54:35.904 328 15635.50 404.10 53013.85 88888.00 2019-11-24 12:54:36.404 328 15635.48 404.04 53013.84 88888.00 2019-11-24 12:54:36.904 328 15635.48 404.04 53013.85 88888.00 2019-11-24 12:54:37.404 328 15635.54 404.03 53013.84 88888.00 2019-11-24 12:54:37.904 328 15635.57 403.97 53013.84 88888.00 2019-11-24 12:54:38.404 328 15635.59 403.99 53013.83 88888.00 2019-11-24 12:54:38.904 328 15635.54 403.99 53013.80 88888.00 2019-11-24 12:54:39.404 328 15635.48 403.96 53013.73 88888.00 2019-11-24 12:54:39.904 328 15635.50 403.96 53013.70 88888.00 2019-11-24 12:54:40.404 328 15635.54 403.92 53013.73 88888.00 2019-11-24 12:54:40.904 328 15635.57 403.91 53013.74 88888.00 2019-11-24 12:54:41.404 328 15635.53 403.90 53013.72 88888.00 2019-11-24 12:54:41.904 328 15635.46 403.87 53013.71 88888.00 2019-11-24 12:54:42.404 328 15635.42 403.90 53013.76 88888.00 2019-11-24 12:54:43.404 328 15635.49 403.89 53013.82 88888.00 2019-11-24 12:54:43.904 328 15635.51 403.83 53013.82 88888.00 2019-11-24 12:54:44.404 328 15635.45 403.90 53013.82 88888.00 2019-11-24 12:54:44.904 328 15635.48 403.96 53013.81 88888.00 2019-11-24 12:54:45.404 328 15635.46 403.99 53013.82 88888.00 2019-11-24 12:54:45.904 328 15635.45 404.00 53013.82 88888.00 2019-11-24 12:54:46.404 328 15635.46 404.03 53013.79 88888.00 2019-11-24 12:54:46.904 328 15635.47 404.07 53013.80 88888.00 2019-11-24 12:54:47.404 328 15635.40 404.09 53013.81 88888.00 2019-11-24 12:54:47.904 328 15635.32 404.06 53013.84 88888.00 2019-11-24 12:54:48.404 328 15635.31 404.03 53013.86 88888.00 2019-11-24 12:54:48.904 328 15635.30 404.01 53013.84 88888.00 2019-11-24 12:54:49.404 328 15635.26 403.98 53013.83 88888.00 2019-11-24 12:54:49.904 328 15635.20 404.01 53013.86 88888.00 2019-11-24 12:54:50.404 328 15635.17 403.98 53013.90 88888.00 2019-11-24 12:54:50.904 328 15635.14 403.95 53013.91 88888.00 2019-11-24 12:54:51.404 328 15635.13 403.90 53013.89 88888.00 2019-11-24 12:54:51.904 328 15635.13 403.90 53013.89 88888.00 2019-11-24 12:54:52.404 328 15635.12 403.90 53013.91 88888.00 2019-11-24 12:54:52.904 328 15635.10 403.92 53013.89 88888.00 2019-11-24 12:54:53.404 328 15635.05 403.94 53013.92 88888.00 2019-11-24 12:54:53.904 328 15635.01 403.86 53013.93 88888.00 2019-11-24 12:54:54.404 328 15635.01 403.83 53013.96 88888.00 2019-11-24 12:54:54.904 328 15634.99 403.86 53013.94 88888.00 2019-11-24 12:54:55.404 328 15634.98 403.91 53013.95 88888.00 2019-11-24 12:54:55.904 328 15634.99 403.89 53013.95 88888.00 2019-11-24 12:54:56.404 328 15634.91 403.88 53013.96 88888.00 2019-11-24 12:54:56.904 328 15634.86 403.86 53014.00 88888.00 2019-11-24 12:54:57.404 328 15634.89 403.84 53013.99 88888.00 2019-11-24 12:54:57.904 328 15634.92 403.82 53014.04 88888.00 2019-11-24 12:54:58.404 328 15634.90 403.81 53014.06 88888.00 2019-11-24 12:54:58.904 328 15634.85 403.75 53014.03 88888.00 2019-11-24 12:54:59.404 328 15634.85 403.71 53014.00 88888.00 2019-11-24 12:54:59.904 328 15634.89 403.73 53014.04 88888.00 2019-11-24 12:55:00.404 328 15634.86 403.72 53014.08 88888.00 2019-11-24 12:55:00.904 328 15634.84 403.77 53014.11 88888.00 2019-11-24 12:55:01.404 328 15634.85 403.75 53014.11 88888.00 2019-11-24 12:55:01.904 328 15634.87 403.75 53014.08 88888.00 2019-11-24 12:55:02.404 328 15634.86 403.74 53014.01 88888.00 2019-11-24 12:55:02.904 328 15634.87 403.72 53013.96 88888.00 2019-11-24 12:55:03.404 328 15634.89 403.75 53014.02 88888.00 2019-11-24 12:55:03.904 328 15634.85 403.73 53014.03 88888.00 2019-11-24 12:55:04.404 328 15634.83 403.69 53014.04 88888.00 2019-11-24 12:55:04.904 328 15634.83 403.68 53014.10 88888.00 2019-11-24 12:55:05.404 328 15634.81 403.72 53014.09 88888.00 2019-11-24 12:55:05.904 328 15634.86 403.73 53014.16 88888.00 2019-11-24 12:55:06.404 328 15634.86 403.63 53014.18 88888.00 2019-11-24 12:55:06.904 328 15634.87 403.66 53014.07 88888.00 2019-11-24 12:55:07.404 328 15634.85 403.69 53014.04 88888.00 2019-11-24 12:55:07.904 328 15634.85 403.65 53014.07 88888.00 2019-11-24 12:55:08.404 328 15634.87 403.62 53014.05 88888.00 2019-11-24 12:55:08.904 328 15634.87 403.64 53014.10 88888.00 2019-11-24 12:55:09.404 328 15634.86 403.66 53014.10 88888.00 2019-11-24 12:55:09.904 328 15634.82 403.68 53014.08 88888.00 2019-11-24 12:55:10.404 328 15634.84 403.66 53014.06 88888.00 2019-11-24 12:55:10.904 328 15634.84 403.72 53014.08 88888.00 2019-11-24 12:55:11.404 328 15634.83 403.78 53014.08 88888.00 2019-11-24 12:55:11.904 328 15634.82 403.80 53014.08 88888.00 2019-11-24 12:55:12.404 328 15634.82 403.80 53014.08 88888.00 2019-11-24 12:55:12.904 328 15634.81 403.83 53014.09 88888.00 2019-11-24 12:55:13.404 328 15634.83 403.79 53014.11 88888.00 2019-11-24 12:55:13.904 328 15634.82 403.78 53014.10 88888.00 2019-11-24 12:55:15.404 328 15634.74 403.73 53014.09 88888.00 2019-11-24 12:55:15.904 328 15634.72 403.80 53014.10 88888.00 2019-11-24 12:55:16.404 328 15634.72 403.83 53014.10 88888.00 2019-11-24 12:55:16.904 328 15634.74 403.86 53014.11 88888.00 2019-11-24 12:55:17.404 328 15634.75 403.89 53014.11 88888.00 2019-11-24 12:55:17.904 328 15634.71 403.88 53014.15 88888.00 2019-11-24 12:55:18.404 328 15634.74 403.87 53014.11 88888.00 2019-11-24 12:55:18.904 328 15634.72 403.90 53014.11 88888.00 2019-11-24 12:55:19.404 328 15634.72 403.95 53014.15 88888.00 2019-11-24 12:55:19.904 328 15634.78 403.99 53014.16 88888.00 2019-11-24 12:55:20.404 328 15634.77 403.98 53014.13 88888.00 2019-11-24 12:55:20.904 328 15634.78 403.97 53014.12 88888.00 2019-11-24 12:55:21.404 328 15634.80 403.98 53014.15 88888.00 2019-11-24 12:55:21.904 328 15634.82 403.99 53014.15 88888.00 2019-11-24 12:55:22.404 328 15634.85 403.97 53014.19 88888.00 2019-11-24 12:55:22.904 328 15634.83 403.99 53014.22 88888.00 2019-11-24 12:55:23.404 328 15634.80 404.01 53014.19 88888.00 2019-11-24 12:55:23.904 328 15634.76 404.01 53014.19 88888.00 2019-11-24 12:55:24.404 328 15634.77 404.00 53014.16 88888.00 2019-11-24 12:55:24.904 328 15634.80 403.99 53014.12 88888.00 2019-11-24 12:55:25.404 328 15634.78 403.98 53014.12 88888.00 2019-11-24 12:55:25.904 328 15634.81 404.00 53014.11 88888.00 2019-11-24 12:55:26.404 328 15634.80 404.07 53014.09 88888.00 2019-11-24 12:55:26.904 328 15634.76 404.08 53014.12 88888.00 2019-11-24 12:55:27.404 328 15634.77 404.09 53014.08 88888.00 2019-11-24 12:55:27.904 328 15634.76 404.09 53014.07 88888.00 2019-11-24 12:55:28.404 328 15634.68 404.10 53014.07 88888.00 2019-11-24 12:55:28.904 328 15634.71 404.13 53014.07 88888.00 2019-11-24 12:55:29.404 328 15634.68 404.12 53014.06 88888.00 2019-11-24 12:55:29.904 328 15634.67 404.12 53014.08 88888.00 2019-11-24 12:55:30.404 328 15634.62 404.16 53014.11 88888.00 2019-11-24 12:55:30.904 328 15634.65 404.16 53014.13 88888.00 2019-11-24 12:55:31.404 328 15634.65 404.16 53014.07 88888.00 2019-11-24 12:55:31.904 328 15634.67 404.17 53014.04 88888.00 2019-11-24 12:55:32.904 328 15634.60 404.18 53014.05 88888.00 2019-11-24 12:55:33.404 328 15634.50 404.16 53014.10 88888.00 2019-11-24 12:55:33.904 328 15634.47 404.16 53014.14 88888.00 2019-11-24 12:55:34.404 328 15634.47 404.17 53014.12 88888.00 2019-11-24 12:55:34.904 328 15634.46 404.12 53014.09 88888.00 2019-11-24 12:55:35.404 328 15634.46 404.12 53014.11 88888.00 2019-11-24 12:55:35.904 328 15634.44 404.09 53014.13 88888.00 2019-11-24 12:55:36.404 328 15634.33 404.05 53014.10 88888.00 2019-11-24 12:55:36.904 328 15634.32 404.05 53014.04 88888.00 2019-11-24 12:55:37.404 328 15634.32 404.01 53014.00 88888.00 2019-11-24 12:55:37.904 328 15634.23 404.04 53014.04 88888.00 2019-11-24 12:55:38.404 328 15634.20 404.03 53014.05 88888.00 2019-11-24 12:55:38.904 328 15634.24 404.01 53013.95 88888.00 2019-11-24 12:55:39.404 328 15634.22 404.01 53013.93 88888.00 2019-11-24 12:55:39.904 328 15634.24 403.99 53013.99 88888.00 2019-11-24 12:55:40.404 328 15634.20 404.00 53014.00 88888.00 2019-11-24 12:55:40.904 328 15634.17 404.00 53014.01 88888.00 2019-11-24 12:55:41.404 328 15634.12 404.01 53014.00 88888.00 2019-11-24 12:55:41.904 328 15634.10 404.03 53014.01 88888.00 2019-11-24 12:55:42.404 328 15634.08 404.01 53013.99 88888.00 2019-11-24 12:55:42.904 328 15634.05 403.96 53014.00 88888.00 2019-11-24 12:55:43.404 328 15634.05 403.95 53014.04 88888.00 2019-11-24 12:55:43.904 328 15634.05 403.95 53013.96 88888.00 2019-11-24 12:55:44.404 328 15634.04 403.96 53013.95 88888.00 2019-11-24 12:55:44.904 328 15633.97 403.96 53013.94 88888.00 2019-11-24 12:55:45.404 328 15633.97 403.94 53013.98 88888.00 2019-11-24 12:55:45.904 328 15633.99 403.94 53014.04 88888.00 2019-11-24 12:55:46.404 328 15634.00 403.91 53014.02 88888.00 2019-11-24 12:55:46.904 328 15634.01 403.89 53014.03 88888.00 2019-11-24 12:55:47.404 328 15633.99 403.91 53013.98 88888.00 2019-11-24 12:55:47.904 328 15633.97 403.95 53013.95 88888.00 2019-11-24 12:55:48.404 328 15633.99 403.94 53014.00 88888.00 2019-11-24 12:55:48.904 328 15634.00 403.95 53014.06 88888.00 2019-11-24 12:55:49.404 328 15633.99 403.92 53014.06 88888.00 2019-11-24 12:55:49.904 328 15633.96 403.94 53014.03 88888.00 2019-11-24 12:55:50.404 328 15633.97 403.92 53014.01 88888.00 2019-11-24 12:55:50.904 328 15633.95 403.90 53014.01 88888.00 2019-11-24 12:55:51.404 328 15633.94 403.92 53013.94 88888.00 2019-11-24 12:55:51.904 328 15633.96 403.91 53013.92 88888.00 2019-11-24 12:55:52.404 328 15633.95 403.90 53014.01 88888.00 2019-11-24 12:55:52.904 328 15633.95 403.92 53014.01 88888.00 2019-11-24 12:55:53.404 328 15633.95 403.89 53013.98 88888.00 2019-11-24 12:55:53.904 328 15633.94 403.88 53013.95 88888.00 2019-11-24 12:55:54.404 328 15633.96 403.92 53013.93 88888.00 2019-11-24 12:55:54.904 328 15633.97 403.92 53013.91 88888.00 2019-11-24 12:55:55.404 328 15634.00 403.96 53013.86 88888.00 2019-11-24 12:55:56.404 328 15633.97 403.98 53013.91 88888.00 2019-11-24 12:55:56.904 328 15634.00 403.97 53013.94 88888.00 2019-11-24 12:55:57.404 328 15633.96 403.95 53013.94 88888.00 2019-11-24 12:55:57.904 328 15633.94 403.96 53014.01 88888.00 2019-11-24 12:55:58.404 328 15633.96 403.97 53014.02 88888.00 2019-11-24 12:55:58.904 328 15634.01 404.00 53014.01 88888.00 2019-11-24 12:55:59.404 328 15634.05 404.03 53013.93 88888.00 2019-11-24 12:55:59.904 328 15634.02 404.04 53013.93 88888.00 2019-11-24 12:56:00.404 328 15633.97 404.04 53013.99 88888.00 2019-11-24 12:56:00.904 328 15633.95 404.07 53013.95 88888.00 2019-11-24 12:56:01.404 328 15633.97 404.09 53013.99 88888.00 2019-11-24 12:56:01.904 328 15634.02 404.13 53013.98 88888.00 2019-11-24 12:56:02.404 328 15634.01 404.15 53014.01 88888.00 2019-11-24 12:56:02.904 328 15634.01 404.16 53013.98 88888.00 2019-11-24 12:56:03.404 328 15634.03 404.18 53013.96 88888.00 2019-11-24 12:56:03.904 328 15634.04 404.24 53013.98 88888.00 2019-11-24 12:56:04.404 328 15634.05 404.23 53013.99 88888.00 2019-11-24 12:56:04.904 328 15634.02 404.22 53013.94 88888.00 2019-11-24 12:56:05.404 328 15633.95 404.18 53013.95 88888.00 2019-11-24 12:56:06.404 328 15634.00 404.16 53013.98 88888.00 2019-11-24 12:56:06.904 328 15633.97 404.17 53013.94 88888.00 2019-11-24 12:56:07.404 328 15633.99 404.18 53013.92 88888.00 2019-11-24 12:56:07.904 328 15633.97 404.15 53013.88 88888.00 2019-11-24 12:56:08.404 328 15634.00 404.15 53013.86 88888.00 2019-11-24 12:56:08.904 328 15633.99 404.18 53013.85 88888.00 2019-11-24 12:56:09.404 328 15634.00 404.18 53013.83 88888.00 2019-11-24 12:56:09.904 328 15633.97 404.16 53013.83 88888.00 2019-11-24 12:56:10.404 328 15633.94 404.15 53013.84 88888.00 2019-11-24 12:56:10.904 328 15633.93 404.21 53013.86 88888.00 2019-11-24 12:56:11.404 328 15633.95 404.23 53013.79 88888.00 2019-11-24 12:56:11.904 328 15633.96 404.25 53013.73 88888.00 2019-11-24 12:56:12.404 328 15633.95 404.30 53013.75 88888.00 2019-11-24 12:56:12.904 328 15633.94 404.31 53013.78 88888.00 2019-11-24 12:56:13.404 328 15633.88 404.24 53013.81 88888.00 2019-11-24 12:56:13.904 328 15633.88 404.23 53013.79 88888.00 2019-11-24 12:56:14.404 328 15633.87 404.23 53013.83 88888.00 2019-11-24 12:56:14.904 328 15633.87 404.27 53013.81 88888.00 2019-11-24 12:56:15.404 328 15633.84 404.22 53013.78 88888.00 2019-11-24 12:56:15.904 328 15633.81 404.15 53013.81 88888.00 2019-11-24 12:56:16.404 328 15633.76 404.13 53013.86 88888.00 2019-11-24 12:56:16.904 328 15633.76 404.09 53013.89 88888.00 2019-11-24 12:56:17.404 328 15633.69 404.04 53013.84 88888.00 2019-11-24 12:56:17.904 328 15633.67 404.08 53013.79 88888.00 2019-11-24 12:56:18.404 328 15633.61 404.06 53013.82 88888.00 2019-11-24 12:56:18.904 328 15633.61 403.99 53013.79 88888.00 2019-11-24 12:56:19.404 328 15633.60 403.99 53013.82 88888.00 2019-11-24 12:56:19.904 328 15633.57 403.98 53013.83 88888.00 2019-11-24 12:56:20.404 328 15633.54 403.96 53013.79 88888.00 2019-11-24 12:56:20.904 328 15633.56 403.96 53013.80 88888.00 2019-11-24 12:56:21.404 328 15633.51 403.96 53013.86 88888.00 2019-11-24 12:56:21.904 328 15633.43 403.92 53013.83 88888.00 2019-11-24 12:56:22.404 328 15633.43 403.90 53013.78 88888.00 2019-11-24 12:56:22.904 328 15633.42 403.83 53013.81 88888.00 2019-11-24 12:56:23.404 328 15633.42 403.83 53013.80 88888.00 2019-11-24 12:56:23.904 328 15633.42 403.84 53013.84 88888.00 2019-11-24 12:56:24.404 328 15633.39 403.84 53013.86 88888.00 2019-11-24 12:56:24.904 328 15633.37 403.82 53013.82 88888.00 2019-11-24 12:56:25.404 328 15633.37 403.88 53013.78 88888.00 2019-11-24 12:56:25.904 328 15633.36 403.88 53013.81 88888.00 2019-11-24 12:56:26.404 328 15633.39 403.87 53013.83 88888.00 2019-11-24 12:56:26.904 328 15633.42 403.86 53013.83 88888.00 2019-11-24 12:56:27.404 328 15633.45 403.86 53013.82 88888.00 2019-11-24 12:56:27.904 328 15633.49 403.87 53013.87 88888.00 2019-11-24 12:56:28.404 328 15633.49 403.89 53013.86 88888.00 2019-11-24 12:56:28.904 328 15633.48 403.90 53013.82 88888.00 2019-11-24 12:56:29.404 328 15633.52 403.90 53013.79 88888.00 2019-11-24 12:56:29.904 328 15633.54 403.89 53013.76 88888.00 2019-11-24 12:56:30.404 328 15633.59 403.90 53013.80 88888.00 2019-11-24 12:56:30.904 328 15633.63 403.87 53013.82 88888.00 2019-11-24 12:56:31.404 328 15633.64 403.84 53013.87 88888.00 2019-11-24 12:56:31.904 328 15633.66 403.88 53013.87 88888.00 2019-11-24 12:56:32.404 328 15633.66 403.90 53013.88 88888.00 2019-11-24 12:56:32.904 328 15633.67 403.91 53013.86 88888.00 2019-11-24 12:56:33.404 328 15633.69 403.94 53013.88 88888.00 2019-11-24 12:56:33.904 328 15633.73 403.94 53013.85 88888.00 2019-11-24 12:56:34.404 328 15633.73 403.92 53013.80 88888.00 2019-11-24 12:56:34.904 328 15633.82 403.91 53013.79 88888.00 2019-11-24 12:56:35.404 328 15633.85 403.94 53013.79 88888.00 2019-11-24 12:56:35.904 328 15633.85 403.92 53013.80 88888.00 2019-11-24 12:56:36.404 328 15633.88 403.89 53013.78 88888.00 2019-11-24 12:56:36.904 328 15633.93 403.87 53013.67 88888.00 2019-11-24 12:56:37.904 328 15634.03 403.88 53013.74 88888.00 2019-11-24 12:56:38.404 328 15634.03 403.92 53013.72 88888.00 2019-11-24 12:56:38.904 328 15634.05 403.96 53013.76 88888.00 2019-11-24 12:56:39.404 328 15634.11 403.92 53013.78 88888.00 2019-11-24 12:56:39.904 328 15634.14 403.89 53013.75 88888.00 2019-11-24 12:56:40.404 328 15634.12 403.89 53013.73 88888.00 2019-11-24 12:56:40.904 328 15634.12 403.94 53013.74 88888.00 2019-11-24 12:56:41.404 328 15634.12 403.91 53013.73 88888.00 2019-11-24 12:56:41.904 328 15634.14 403.84 53013.73 88888.00 2019-11-24 12:56:42.404 328 15634.18 403.83 53013.71 88888.00 2019-11-24 12:56:42.904 328 15634.18 403.88 53013.67 88888.00 2019-11-24 12:56:43.404 328 15634.17 403.89 53013.69 88888.00 2019-11-24 12:56:43.904 328 15634.21 403.89 53013.69 88888.00 2019-11-24 12:56:44.404 328 15634.22 403.88 53013.66 88888.00 2019-11-24 12:56:44.904 328 15634.26 403.91 53013.65 88888.00 2019-11-24 12:56:45.404 328 15634.30 403.92 53013.67 88888.00 2019-11-24 12:56:45.904 328 15634.26 403.96 53013.68 88888.00 2019-11-24 12:56:46.404 328 15634.30 403.96 53013.69 88888.00 2019-11-24 12:56:46.904 328 15634.32 403.92 53013.70 88888.00 2019-11-24 12:56:47.904 328 15634.40 403.92 53013.74 88888.00 2019-11-24 12:56:48.404 328 15634.40 403.89 53013.69 88888.00 2019-11-24 12:56:48.904 328 15634.40 403.89 53013.64 88888.00 2019-11-24 12:56:49.404 328 15634.45 403.91 53013.65 88888.00 2019-11-24 12:56:49.904 328 15634.50 403.89 53013.64 88888.00 2019-11-24 12:56:50.404 328 15634.50 403.87 53013.63 88888.00 2019-11-24 12:56:50.904 328 15634.51 403.86 53013.62 88888.00 2019-11-24 12:56:51.404 328 15634.54 403.88 53013.68 88888.00 2019-11-24 12:56:51.904 328 15634.54 403.91 53013.68 88888.00 2019-11-24 12:56:52.404 328 15634.53 403.95 53013.73 88888.00 2019-11-24 12:56:52.904 328 15634.53 403.95 53013.72 88888.00 2019-11-24 12:56:53.404 328 15634.54 403.98 53013.67 88888.00 2019-11-24 12:56:53.904 328 15634.56 403.98 53013.67 88888.00 2019-11-24 12:56:54.404 328 15634.58 404.01 53013.64 88888.00 2019-11-24 12:56:54.904 328 15634.53 404.04 53013.63 88888.00 2019-11-24 12:56:55.404 328 15634.51 404.04 53013.67 88888.00 2019-11-24 12:56:55.904 328 15634.55 404.04 53013.66 88888.00 2019-11-24 12:56:56.404 328 15634.60 404.03 53013.68 88888.00 2019-11-24 12:56:56.904 328 15634.60 404.04 53013.72 88888.00 2019-11-24 12:56:57.404 328 15634.65 404.09 53013.78 88888.00 2019-11-24 12:56:57.904 328 15634.67 404.10 53013.76 88888.00 2019-11-24 12:56:58.404 328 15634.71 404.13 53013.78 88888.00 2019-11-24 12:56:58.904 328 15634.68 404.20 53013.84 88888.00 2019-11-24 12:56:59.404 328 15634.64 404.24 53013.86 88888.00 2019-11-24 12:56:59.904 328 15634.65 404.24 53013.86 88888.00 2019-11-24 12:57:00.404 328 15634.68 404.27 53013.86 88888.00 2019-11-24 12:57:00.904 328 15634.71 404.31 53013.91 88888.00 2019-11-24 12:57:01.404 328 15634.66 404.35 53013.90 88888.00 2019-11-24 12:57:01.904 328 15634.65 404.37 53013.89 88888.00 2019-11-24 12:57:02.404 328 15634.68 404.34 53013.94 88888.00 2019-11-24 12:57:02.904 328 15634.72 404.34 53013.93 88888.00 2019-11-24 12:57:03.404 328 15634.77 404.32 53013.93 88888.00 2019-11-24 12:57:03.904 328 15634.73 404.31 53013.90 88888.00 2019-11-24 12:57:04.404 328 15634.75 404.32 53013.91 88888.00 2019-11-24 12:57:04.904 328 15634.82 404.33 53013.87 88888.00 2019-11-24 12:57:05.404 328 15634.80 404.37 53013.84 88888.00 2019-11-24 12:57:05.904 328 15634.75 404.39 53013.85 88888.00 2019-11-24 12:57:06.404 328 15634.77 404.37 53013.91 88888.00 2019-11-24 12:57:06.904 328 15634.80 404.39 53013.94 88888.00 2019-11-24 12:57:07.404 328 15634.80 404.39 53013.95 88888.00 2019-11-24 12:57:07.904 328 15634.80 404.41 53013.96 88888.00 2019-11-24 12:57:08.404 328 15634.86 404.47 53013.94 88888.00 2019-11-24 12:57:09.404 328 15634.94 404.48 53013.96 88888.00 2019-11-24 12:57:09.904 328 15634.91 404.52 53013.93 88888.00 2019-11-24 12:57:10.404 328 15634.92 404.50 53013.93 88888.00 2019-11-24 12:57:10.904 328 15634.95 404.46 53013.94 88888.00 2019-11-24 12:57:11.404 328 15634.95 404.49 53013.92 88888.00 2019-11-24 12:57:11.904 328 15634.95 404.60 53013.90 88888.00 2019-11-24 12:57:12.404 328 15634.94 404.64 53013.93 88888.00 2019-11-24 12:57:12.904 328 15634.92 404.67 53013.94 88888.00 2019-11-24 12:57:13.404 328 15634.92 404.68 53013.93 88888.00 2019-11-24 12:57:13.904 328 15634.94 404.68 53013.94 88888.00 2019-11-24 12:57:14.404 328 15634.99 404.64 53013.92 88888.00 2019-11-24 12:57:14.904 328 15634.98 404.68 53013.93 88888.00 2019-11-24 12:57:15.404 328 15635.01 404.67 53013.95 88888.00 2019-11-24 12:57:15.904 328 15635.01 404.66 53013.96 88888.00 2019-11-24 12:57:16.404 328 15635.02 404.66 53013.98 88888.00 2019-11-24 12:57:16.904 328 15635.02 404.69 53014.01 88888.00 2019-11-24 12:57:17.404 328 15635.04 404.69 53014.02 88888.00 2019-11-24 12:57:17.904 328 15635.10 404.72 53014.00 88888.00 2019-11-24 12:57:18.404 328 15635.09 404.69 53013.98 88888.00 2019-11-24 12:57:18.904 328 15635.10 404.69 53013.95 88888.00 2019-11-24 12:57:19.404 328 15635.04 404.64 53013.89 88888.00 2019-11-24 12:57:19.904 328 15635.07 404.64 53013.91 88888.00 2019-11-24 12:57:20.404 328 15635.02 404.66 53013.89 88888.00 2019-11-24 12:57:20.904 328 15635.02 404.67 53013.89 88888.00 2019-11-24 12:57:21.404 328 15635.01 404.63 53013.92 88888.00 2019-11-24 12:57:21.904 328 15634.95 404.59 53013.93 88888.00 2019-11-24 12:57:22.404 328 15634.99 404.58 53013.94 88888.00 2019-11-24 12:57:22.904 328 15634.98 404.58 53013.91 88888.00 2019-11-24 12:57:23.404 328 15634.95 404.57 53013.85 88888.00 2019-11-24 12:57:23.904 328 15634.99 404.52 53013.81 88888.00 2019-11-24 12:57:24.404 328 15635.00 404.52 53013.86 88888.00 2019-11-24 12:57:24.904 328 15634.95 404.56 53013.88 88888.00 2019-11-24 12:57:25.404 328 15634.92 404.57 53013.91 88888.00 2019-11-24 12:57:25.904 328 15634.90 404.56 53013.85 88888.00 2019-11-24 12:57:26.404 328 15634.89 404.57 53013.83 88888.00 2019-11-24 12:57:26.904 328 15634.85 404.57 53013.84 88888.00 2019-11-24 12:57:27.404 328 15634.85 404.56 53013.90 88888.00 2019-11-24 12:57:27.904 328 15634.89 404.58 53013.92 88888.00 2019-11-24 12:57:28.404 328 15634.87 404.61 53013.90 88888.00 2019-11-24 12:57:28.904 328 15634.87 404.57 53013.90 88888.00 2019-11-24 12:57:29.404 328 15634.84 404.60 53013.89 88888.00 2019-11-24 12:57:29.904 328 15634.83 404.60 53013.91 88888.00 2019-11-24 12:57:30.404 328 15634.86 404.57 53013.94 88888.00 2019-11-24 12:57:30.904 328 15634.81 404.59 53013.96 88888.00 2019-11-24 12:57:31.404 328 15634.77 404.53 53013.93 88888.00 2019-11-24 12:57:31.904 328 15634.76 404.53 53013.93 88888.00 2019-11-24 12:57:32.404 328 15634.77 404.56 53013.91 88888.00 2019-11-24 12:57:32.904 328 15634.77 404.51 53013.90 88888.00 2019-11-24 12:57:33.404 328 15634.73 404.47 53013.91 88888.00 2019-11-24 12:57:33.904 328 15634.72 404.50 53013.91 88888.00 2019-11-24 12:57:34.404 328 15634.69 404.51 53013.87 88888.00 2019-11-24 12:57:34.904 328 15634.68 404.50 53013.91 88888.00 2019-11-24 12:57:35.404 328 15634.65 404.50 53013.92 88888.00 2019-11-24 12:57:35.904 328 15634.63 404.47 53013.93 88888.00 2019-11-24 12:57:36.404 328 15634.66 404.43 53013.90 88888.00 2019-11-24 12:57:36.904 328 15634.65 404.47 53013.91 88888.00 2019-11-24 12:57:37.404 328 15634.67 404.44 53013.90 88888.00 2019-11-24 12:57:37.904 328 15634.66 404.48 53013.86 88888.00 2019-11-24 12:57:38.404 328 15634.65 404.48 53013.83 88888.00 2019-11-24 12:57:38.904 328 15634.62 404.47 53013.86 88888.00 2019-11-24 12:57:39.404 328 15634.54 404.46 53013.83 88888.00 2019-11-24 12:57:39.904 328 15634.55 404.47 53013.84 88888.00 2019-11-24 12:57:40.904 328 15634.56 404.46 53013.87 88888.00 2019-11-24 12:57:41.404 328 15634.51 404.49 53013.87 88888.00 2019-11-24 12:57:41.904 328 15634.49 404.44 53013.85 88888.00 2019-11-24 12:57:42.404 328 15634.48 404.47 53013.86 88888.00 2019-11-24 12:57:42.904 328 15634.50 404.49 53013.89 88888.00 2019-11-24 12:57:43.404 328 15634.50 404.48 53013.89 88888.00 2019-11-24 12:57:43.904 328 15634.50 404.46 53013.89 88888.00 2019-11-24 12:57:44.404 328 15634.47 404.47 53013.91 88888.00 2019-11-24 12:57:44.904 328 15634.48 404.53 53013.99 88888.00 2019-11-24 12:57:45.404 328 15634.48 404.53 53013.94 88888.00 2019-11-24 12:57:45.904 328 15634.47 404.52 53013.84 88888.00 2019-11-24 12:57:46.404 328 15634.48 404.51 53013.83 88888.00 2019-11-24 12:57:46.904 328 15634.50 404.48 53013.87 88888.00 2019-11-24 12:57:47.404 328 15634.46 404.49 53013.91 88888.00 2019-11-24 12:57:47.904 328 15634.47 404.46 53013.87 88888.00 2019-11-24 12:57:48.404 328 15634.45 404.43 53013.84 88888.00 2019-11-24 12:57:48.904 328 15634.41 404.41 53013.80 88888.00 2019-11-24 12:57:49.404 328 15634.44 404.41 53013.83 88888.00 2019-11-24 12:57:49.904 328 15634.42 404.38 53013.84 88888.00 2019-11-24 12:57:50.404 328 15634.41 404.37 53013.85 88888.00 2019-11-24 12:57:50.904 328 15634.41 404.34 53013.84 88888.00 2019-11-24 12:57:51.404 328 15634.41 404.34 53013.81 88888.00 2019-11-24 12:57:51.904 328 15634.39 404.31 53013.81 88888.00 2019-11-24 12:57:52.404 328 15634.42 404.30 53013.80 88888.00 2019-11-24 12:57:52.904 328 15634.40 404.26 53013.76 88888.00 2019-11-24 12:57:53.404 328 15634.38 404.26 53013.81 88888.00 2019-11-24 12:57:53.904 328 15634.37 404.22 53013.75 88888.00 2019-11-24 12:57:54.404 328 15634.35 404.17 53013.74 88888.00 2019-11-24 12:57:54.904 328 15634.31 404.09 53013.76 88888.00 2019-11-24 12:57:55.404 328 15634.31 404.09 53013.78 88888.00 2019-11-24 12:57:55.904 328 15634.24 404.05 53013.76 88888.00 2019-11-24 12:57:56.404 328 15634.20 403.98 53013.68 88888.00 2019-11-24 12:57:56.904 328 15634.22 403.90 53013.61 88888.00 2019-11-24 12:57:57.404 328 15634.20 403.91 53013.64 88888.00 2019-11-24 12:57:57.904 328 15634.18 403.91 53013.61 88888.00 2019-11-24 12:57:58.904 328 15634.17 403.84 53013.64 88888.00 2019-11-24 12:57:59.404 328 15634.13 403.82 53013.64 88888.00 2019-11-24 12:57:59.904 328 15634.13 403.84 53013.59 88888.00 2019-11-24 12:58:00.404 328 15634.13 403.81 53013.53 88888.00 2019-11-24 12:58:00.904 328 15634.09 403.74 53013.54 88888.00 2019-11-24 12:58:01.404 328 15634.05 403.74 53013.53 88888.00 2019-11-24 12:58:01.904 328 15634.05 403.75 53013.52 88888.00 2019-11-24 12:58:02.404 328 15634.06 403.71 53013.51 88888.00 2019-11-24 12:58:02.904 328 15634.04 403.61 53013.46 88888.00 2019-11-24 12:58:03.404 328 15634.00 403.57 53013.48 88888.00 2019-11-24 12:58:03.904 328 15633.99 403.58 53013.48 88888.00 2019-11-24 12:58:04.404 328 15634.01 403.55 53013.50 88888.00 2019-11-24 12:58:04.904 328 15634.00 403.47 53013.52 88888.00 2019-11-24 12:58:05.404 328 15633.99 403.45 53013.50 88888.00 2019-11-24 12:58:05.904 328 15633.92 403.48 53013.49 88888.00 2019-11-24 12:58:06.404 328 15633.87 403.54 53013.50 88888.00 2019-11-24 12:58:06.904 328 15633.83 403.55 53013.51 88888.00 2019-11-24 12:58:07.404 328 15633.86 403.57 53013.52 88888.00 2019-11-24 12:58:07.904 328 15633.91 403.55 53013.50 88888.00 2019-11-24 12:58:08.404 328 15633.86 403.54 53013.52 88888.00 2019-11-24 12:58:08.904 328 15633.78 403.54 53013.49 88888.00 2019-11-24 12:58:09.404 328 15633.73 403.52 53013.45 88888.00 2019-11-24 12:58:09.904 328 15633.73 403.47 53013.41 88888.00 2019-11-24 12:58:10.404 328 15633.72 403.46 53013.40 88888.00 2019-11-24 12:58:10.904 328 15633.73 403.44 53013.45 88888.00 2019-11-24 12:58:11.404 328 15633.68 403.44 53013.40 88888.00 2019-11-24 12:58:11.904 328 15633.68 403.42 53013.34 88888.00 2019-11-24 12:58:12.404 328 15633.68 403.43 53013.35 88888.00 2019-11-24 12:58:12.904 328 15633.70 403.44 53013.39 88888.00 2019-11-24 12:58:13.404 328 15633.75 403.36 53013.34 88888.00 2019-11-24 12:58:13.904 328 15633.72 403.34 53013.35 88888.00 2019-11-24 12:58:14.404 328 15633.74 403.38 53013.38 88888.00 2019-11-24 12:58:14.904 328 15633.76 403.34 53013.35 88888.00 2019-11-24 12:58:15.404 328 15633.75 403.32 53013.35 88888.00 2019-11-24 12:58:15.904 328 15633.77 403.35 53013.27 88888.00 2019-11-24 12:58:16.404 328 15633.74 403.36 53013.25 88888.00 2019-11-24 12:58:16.904 328 15633.77 403.38 53013.28 88888.00 2019-11-24 12:58:17.404 328 15633.75 403.38 53013.30 88888.00 2019-11-24 12:58:17.904 328 15633.78 403.38 53013.29 88888.00 2019-11-24 12:58:18.404 328 15633.81 403.37 53013.25 88888.00 2019-11-24 12:58:18.904 328 15633.82 403.45 53013.25 88888.00 2019-11-24 12:58:19.404 328 15633.85 403.45 53013.22 88888.00 2019-11-24 12:58:19.904 328 15633.86 403.46 53013.21 88888.00 2019-11-24 12:58:20.404 328 15633.88 403.53 53013.17 88888.00 2019-11-24 12:58:20.904 328 15633.91 403.60 53013.14 88888.00 2019-11-24 12:58:21.404 328 15633.92 403.62 53013.21 88888.00 2019-11-24 12:58:22.404 328 15633.92 403.69 53013.25 88888.00 2019-11-24 12:58:22.904 328 15633.99 403.69 53013.22 88888.00 2019-11-24 12:58:23.404 328 15633.96 403.68 53013.22 88888.00 2019-11-24 12:58:23.904 328 15633.95 403.71 53013.22 88888.00 2019-11-24 12:58:24.404 328 15633.99 403.74 53013.22 88888.00 2019-11-24 12:58:24.904 328 15633.97 403.74 53013.25 88888.00 2019-11-24 12:58:25.404 328 15634.01 403.79 53013.27 88888.00 2019-11-24 12:58:25.904 328 15634.03 403.81 53013.30 88888.00 2019-11-24 12:58:26.404 328 15634.10 403.81 53013.31 88888.00 2019-11-24 12:58:26.904 328 15634.14 403.84 53013.30 88888.00 2019-11-24 12:58:27.404 328 15634.18 403.89 53013.30 88888.00 2019-11-24 12:58:27.904 328 15634.15 403.89 53013.27 88888.00 2019-11-24 12:58:28.404 328 15634.13 403.89 53013.25 88888.00 2019-11-24 12:58:28.904 328 15634.13 403.91 53013.25 88888.00 2019-11-24 12:58:29.404 328 15634.15 403.94 53013.21 88888.00 2019-11-24 12:58:29.904 328 15634.21 403.98 53013.24 88888.00 2019-11-24 12:58:30.404 328 15634.22 403.99 53013.24 88888.00 2019-11-24 12:58:30.904 328 15634.22 404.04 53013.26 88888.00 2019-11-24 12:58:31.404 328 15634.23 404.01 53013.28 88888.00 2019-11-24 12:58:32.404 328 15634.26 404.07 53013.37 88888.00 2019-11-24 12:58:32.904 328 15634.24 404.01 53013.38 88888.00 2019-11-24 12:58:33.404 328 15634.26 404.05 53013.35 88888.00 2019-11-24 12:58:33.904 328 15634.26 404.09 53013.42 88888.00 2019-11-24 12:58:34.404 328 15634.29 404.09 53013.44 88888.00 2019-11-24 12:58:34.904 328 15634.32 404.10 53013.45 88888.00 2019-11-24 12:58:35.404 328 15634.32 404.14 53013.42 88888.00 2019-11-24 12:58:35.904 328 15634.35 404.16 53013.43 88888.00 2019-11-24 12:58:36.404 328 15634.32 404.18 53013.48 88888.00 2019-11-24 12:58:36.904 328 15634.32 404.18 53013.48 88888.00 2019-11-24 12:58:37.404 328 15634.35 404.16 53013.50 88888.00 2019-11-24 12:58:37.904 328 15634.39 404.22 53013.51 88888.00 2019-11-24 12:58:38.404 328 15634.40 404.26 53013.49 88888.00 2019-11-24 12:58:38.904 328 15634.39 404.25 53013.44 88888.00 2019-11-24 12:58:39.404 328 15634.33 404.26 53013.52 88888.00 2019-11-24 12:58:39.904 328 15634.32 404.29 53013.58 88888.00 2019-11-24 12:58:40.404 328 15634.32 404.27 53013.64 88888.00 2019-11-24 12:58:40.904 328 15634.31 404.29 53013.56 88888.00 2019-11-24 12:58:41.404 328 15634.35 404.30 53013.54 88888.00 2019-11-24 12:58:41.904 328 15634.36 404.31 53013.60 88888.00 2019-11-24 12:58:42.405 328 15634.35 404.31 53013.62 88888.00 2019-11-24 12:58:42.905 328 15634.38 404.32 53013.59 88888.00 2019-11-24 12:58:43.405 328 15634.37 404.34 53013.63 88888.00 2019-11-24 12:58:43.905 328 15634.35 404.35 53013.67 88888.00 2019-11-24 12:58:44.405 328 15634.40 404.39 53013.61 88888.00 2019-11-24 12:58:44.905 328 15634.37 404.48 53013.59 88888.00 2019-11-24 12:58:45.405 328 15634.38 404.47 53013.64 88888.00 2019-11-24 12:58:45.905 328 15634.40 404.46 53013.66 88888.00 2019-11-24 12:58:46.405 328 15634.42 404.49 53013.64 88888.00 2019-11-24 12:58:46.905 328 15634.40 404.48 53013.64 88888.00 2019-11-24 12:58:47.405 328 15634.37 404.48 53013.65 88888.00 2019-11-24 12:58:47.905 328 15634.38 404.44 53013.70 88888.00 2019-11-24 12:58:48.405 328 15634.38 404.44 53013.68 88888.00 2019-11-24 12:58:48.905 328 15634.40 404.47 53013.70 88888.00 2019-11-24 12:58:49.405 328 15634.41 404.47 53013.74 88888.00 2019-11-24 12:58:49.905 328 15634.41 404.44 53013.73 88888.00 2019-11-24 12:58:50.405 328 15634.44 404.46 53013.74 88888.00 2019-11-24 12:58:50.905 328 15634.44 404.49 53013.78 88888.00 2019-11-24 12:58:51.405 328 15634.44 404.48 53013.76 88888.00 2019-11-24 12:58:51.905 328 15634.46 404.49 53013.69 88888.00 2019-11-24 12:58:52.405 328 15634.49 404.49 53013.67 88888.00 2019-11-24 12:58:52.905 328 15634.47 404.47 53013.68 88888.00 2019-11-24 12:58:53.405 328 15634.49 404.51 53013.69 88888.00 2019-11-24 12:58:53.905 328 15634.55 404.53 53013.72 88888.00 2019-11-24 12:58:54.405 328 15634.49 404.52 53013.70 88888.00 2019-11-24 12:58:54.905 328 15634.53 404.49 53013.72 88888.00 2019-11-24 12:58:55.405 328 15634.54 404.47 53013.71 88888.00 2019-11-24 12:58:55.905 328 15634.53 404.51 53013.73 88888.00 2019-11-24 12:58:56.405 328 15634.54 404.49 53013.73 88888.00 2019-11-24 12:58:56.905 328 15634.54 404.51 53013.78 88888.00 2019-11-24 12:58:57.405 328 15634.54 404.52 53013.81 88888.00 2019-11-24 12:58:57.905 328 15634.57 404.52 53013.79 88888.00 2019-11-24 12:58:58.405 328 15634.62 404.51 53013.73 88888.00 2019-11-24 12:58:58.905 328 15634.60 404.52 53013.73 88888.00 2019-11-24 12:58:59.405 328 15634.64 404.53 53013.73 88888.00 2019-11-24 12:58:59.905 328 15634.66 404.51 53013.73 88888.00 2019-11-24 12:59:00.405 328 15634.73 404.56 53013.72 88888.00 2019-11-24 12:59:00.905 328 15634.76 404.61 53013.72 88888.00 2019-11-24 12:59:01.405 328 15634.80 404.60 53013.72 88888.00 2019-11-24 12:59:01.905 328 15634.80 404.57 53013.67 88888.00 2019-11-24 12:59:02.405 328 15634.76 404.61 53013.71 88888.00 2019-11-24 12:59:02.905 328 15634.81 404.60 53013.73 88888.00 2019-11-24 12:59:04.405 328 15634.83 404.55 53013.72 88888.00 2019-11-24 12:59:04.905 328 15634.82 404.55 53013.71 88888.00 2019-11-24 12:59:05.405 328 15634.80 404.58 53013.70 88888.00 2019-11-24 12:59:05.905 328 15634.81 404.52 53013.71 88888.00 2019-11-24 12:59:06.405 328 15634.85 404.50 53013.68 88888.00 2019-11-24 12:59:06.905 328 15634.84 404.51 53013.67 88888.00 2019-11-24 12:59:07.405 328 15634.80 404.53 53013.65 88888.00 2019-11-24 12:59:07.905 328 15634.82 404.55 53013.59 88888.00 2019-11-24 12:59:08.405 328 15634.86 404.50 53013.60 88888.00 2019-11-24 12:59:08.905 328 15634.85 404.52 53013.60 88888.00 2019-11-24 12:59:09.405 328 15634.84 404.59 53013.62 88888.00 2019-11-24 12:59:09.905 328 15634.86 404.59 53013.63 88888.00 2019-11-24 12:59:10.405 328 15634.86 404.56 53013.71 88888.00 2019-11-24 12:59:10.905 328 15634.87 404.52 53013.68 88888.00 2019-11-24 12:59:11.405 328 15634.86 404.53 53013.63 88888.00 2019-11-24 12:59:11.905 328 15634.87 404.52 53013.63 88888.00 2019-11-24 12:59:12.405 328 15634.91 404.49 53013.65 88888.00 2019-11-24 12:59:12.905 328 15634.93 404.48 53013.67 88888.00 2019-11-24 12:59:13.405 328 15634.93 404.48 53013.62 88888.00 2019-11-24 12:59:13.905 328 15634.93 404.50 53013.58 88888.00 2019-11-24 12:59:14.405 328 15634.99 404.47 53013.62 88888.00 2019-11-24 12:59:14.905 328 15635.01 404.43 53013.63 88888.00 2019-11-24 12:59:15.405 328 15635.00 404.51 53013.55 88888.00 2019-11-24 12:59:15.905 328 15635.02 404.52 53013.50 88888.00 2019-11-24 12:59:16.405 328 15635.10 404.52 53013.51 88888.00 2019-11-24 12:59:16.905 328 15635.13 404.51 53013.54 88888.00 2019-11-24 12:59:17.405 328 15635.11 404.48 53013.52 88888.00 2019-11-24 12:59:17.905 328 15635.13 404.47 53013.52 88888.00 2019-11-24 12:59:18.405 328 15635.13 404.52 53013.56 88888.00 2019-11-24 12:59:18.905 328 15635.17 404.50 53013.59 88888.00 2019-11-24 12:59:19.405 328 15635.18 404.52 53013.59 88888.00 2019-11-24 12:59:19.905 328 15635.16 404.51 53013.61 88888.00 2019-11-24 12:59:20.405 328 15635.18 404.51 53013.63 88888.00 2019-11-24 12:59:20.905 328 15635.20 404.55 53013.61 88888.00 2019-11-24 12:59:21.405 328 15635.22 404.59 53013.55 88888.00 2019-11-24 12:59:21.905 328 15635.27 404.56 53013.51 88888.00 2019-11-24 12:59:22.405 328 15635.31 404.53 53013.44 88888.00 2019-11-24 12:59:22.905 328 15635.30 404.52 53013.48 88888.00 2019-11-24 12:59:23.405 328 15635.35 404.47 53013.47 88888.00 2019-11-24 12:59:23.905 328 15635.38 404.43 53013.52 88888.00 2019-11-24 12:59:24.405 328 15635.36 404.35 53013.51 88888.00 2019-11-24 12:59:24.905 328 15635.31 404.33 53013.43 88888.00 2019-11-24 12:59:25.405 328 15635.32 404.40 53013.37 88888.00 2019-11-24 12:59:25.905 328 15635.33 404.44 53013.33 88888.00 2019-11-24 12:59:26.405 328 15635.30 404.47 53013.33 88888.00 2019-11-24 12:59:26.905 328 15635.29 404.47 53013.34 88888.00 2019-11-24 12:59:27.405 328 15635.31 404.46 53013.37 88888.00 2019-11-24 12:59:27.905 328 15635.32 404.42 53013.34 88888.00 2019-11-24 12:59:28.405 328 15635.37 404.41 53013.28 88888.00 2019-11-24 12:59:28.905 328 15635.39 404.41 53013.24 88888.00 2019-11-24 12:59:29.405 328 15635.42 404.43 53013.25 88888.00 2019-11-24 12:59:29.905 328 15635.41 404.44 53013.23 88888.00 2019-11-24 12:59:30.405 328 15635.41 404.37 53013.26 88888.00 2019-11-24 12:59:30.905 328 15635.40 404.35 53013.27 88888.00 2019-11-24 12:59:31.405 328 15635.48 404.35 53013.25 88888.00 2019-11-24 12:59:31.905 328 15635.50 404.30 53013.25 88888.00 2019-11-24 12:59:32.405 328 15635.50 404.34 53013.23 88888.00 2019-11-24 12:59:32.905 328 15635.49 404.31 53013.21 88888.00 2019-11-24 12:59:33.405 328 15635.51 404.29 53013.20 88888.00 2019-11-24 12:59:33.905 328 15635.50 404.27 53013.18 88888.00 2019-11-24 12:59:34.405 328 15635.47 404.23 53013.14 88888.00 2019-11-24 12:59:34.905 328 15635.49 404.22 53013.11 88888.00 2019-11-24 12:59:35.405 328 15635.51 404.17 53013.12 88888.00 2019-11-24 12:59:35.905 328 15635.47 404.16 53013.10 88888.00 2019-11-24 12:59:36.405 328 15635.53 404.14 53013.06 88888.00 2019-11-24 12:59:36.905 328 15635.51 404.13 53013.00 88888.00 2019-11-24 12:59:37.405 328 15635.47 404.07 53013.02 88888.00 2019-11-24 12:59:37.905 328 15635.47 404.08 53013.07 88888.00 2019-11-24 12:59:38.405 328 15635.48 404.07 53013.06 88888.00 2019-11-24 12:59:38.905 328 15635.48 404.09 53013.07 88888.00 2019-11-24 12:59:39.405 328 15635.49 404.10 53013.07 88888.00 2019-11-24 12:59:39.905 328 15635.49 404.10 53013.03 88888.00 2019-11-24 12:59:40.405 328 15635.49 404.13 53013.02 88888.00 2019-11-24 12:59:40.905 328 15635.46 404.09 53013.02 88888.00 2019-11-24 12:59:41.405 328 15635.46 404.08 53013.00 88888.00 2019-11-24 12:59:41.905 328 15635.42 404.08 53013.01 88888.00 2019-11-24 12:59:42.405 328 15635.45 404.08 53013.04 88888.00 2019-11-24 12:59:42.905 328 15635.53 404.16 53013.06 88888.00 2019-11-24 12:59:43.405 328 15635.51 404.09 53013.02 88888.00 2019-11-24 12:59:43.905 328 15635.49 404.08 53012.99 88888.00 2019-11-24 12:59:44.405 328 15635.56 404.13 53012.95 88888.00 2019-11-24 12:59:45.405 328 15635.71 404.14 53013.02 88888.00 2019-11-24 12:59:45.905 328 15635.65 404.13 53013.06 88888.00 2019-11-24 12:59:46.405 328 15635.63 404.14 53013.09 88888.00 2019-11-24 12:59:46.905 328 15635.64 404.16 53013.05 88888.00 2019-11-24 12:59:47.405 328 15635.67 404.16 53013.02 88888.00 2019-11-24 12:59:47.905 328 15635.67 404.14 53013.02 88888.00 2019-11-24 12:59:48.405 328 15635.67 404.21 53013.05 88888.00 2019-11-24 12:59:48.905 328 15635.76 404.18 53013.04 88888.00 2019-11-24 12:59:49.405 328 15635.76 404.20 53013.02 88888.00 2019-11-24 12:59:49.905 328 15635.78 404.22 53013.03 88888.00 2019-11-24 12:59:50.405 328 15635.80 404.24 53012.99 88888.00 2019-11-24 12:59:50.905 328 15635.82 404.26 53012.93 88888.00 2019-11-24 12:59:51.405 328 15635.81 404.24 53012.94 88888.00 2019-11-24 12:59:51.905 328 15635.83 404.29 53012.94 88888.00 2019-11-24 12:59:52.405 328 15635.91 404.33 53013.01 88888.00 2019-11-24 12:59:52.905 328 15635.95 404.34 53013.01 88888.00 2019-11-24 12:59:53.405 328 15635.94 404.33 53013.01 88888.00 2019-11-24 12:59:53.905 328 15636.00 404.35 53013.01 88888.00 2019-11-24 12:59:54.405 328 15636.07 404.38 53013.02 88888.00 2019-11-24 12:59:54.905 328 15636.11 404.39 53013.03 88888.00 2019-11-24 12:59:55.405 328 15636.09 404.44 53013.04 88888.00 2019-11-24 12:59:55.905 328 15636.09 404.41 53013.03 88888.00 2019-11-24 12:59:56.405 328 15636.11 404.37 53012.94 88888.00 2019-11-24 12:59:56.905 328 15636.19 404.34 53012.94 88888.00 2019-11-24 12:59:57.405 328 15636.18 404.32 53013.00 88888.00 2019-11-24 12:59:57.905 328 15636.20 404.30 53013.03 88888.00 2019-11-24 12:59:58.405 328 15636.20 404.24 53012.99 88888.00 2019-11-24 12:59:58.905 328 15636.21 404.27 53012.95 88888.00 2019-11-24 12:59:59.405 328 15636.20 404.26 53012.92 88888.00 2019-11-24 12:59:59.905 328 15636.21 404.31 53012.94 88888.00 2019-11-24 13:00:00.405 328 15636.20 404.31 53012.91 88888.00 2019-11-24 13:00:00.905 328 15636.18 404.25 53012.84 88888.00 2019-11-24 13:00:01.405 328 15636.21 404.22 53012.77 88888.00 2019-11-24 13:00:01.905 328 15636.20 404.24 53012.81 88888.00 2019-11-24 13:00:02.405 328 15636.17 404.34 53012.86 88888.00 2019-11-24 13:00:02.905 328 15636.19 404.31 53012.82 88888.00 2019-11-24 13:00:03.405 328 15636.18 404.23 53012.85 88888.00 2019-11-24 13:00:03.905 328 15636.18 404.21 53012.84 88888.00 2019-11-24 13:00:04.405 328 15636.22 404.20 53012.83 88888.00 2019-11-24 13:00:04.905 328 15636.26 404.18 53012.80 88888.00 2019-11-24 13:00:05.405 328 15636.25 404.22 53012.79 88888.00 2019-11-24 13:00:05.905 328 15636.19 404.21 53012.81 88888.00 2019-11-24 13:00:06.405 328 15636.12 404.23 53012.85 88888.00 2019-11-24 13:00:06.905 328 15636.14 404.24 53012.92 88888.00 2019-11-24 13:00:07.405 328 15636.12 404.16 53012.94 88888.00 2019-11-24 13:00:07.905 328 15636.08 404.14 53012.93 88888.00 2019-11-24 13:00:08.405 328 15636.10 404.07 53012.87 88888.00 2019-11-24 13:00:08.905 328 15636.13 404.10 53012.85 88888.00 2019-11-24 13:00:09.405 328 15636.12 404.15 53012.85 88888.00 2019-11-24 13:00:09.905 328 15636.12 404.17 53012.85 88888.00 2019-11-24 13:00:10.405 328 15636.13 404.12 53012.86 88888.00 2019-11-24 13:00:10.905 328 15636.14 404.14 53012.87 88888.00 2019-11-24 13:00:11.405 328 15636.14 404.17 53012.91 88888.00 2019-11-24 13:00:11.905 328 15636.13 404.18 53012.86 88888.00 2019-11-24 13:00:12.405 328 15636.11 404.16 53012.87 88888.00 2019-11-24 13:00:12.905 328 15636.07 404.13 53012.90 88888.00 2019-11-24 13:00:13.405 328 15636.08 404.08 53012.89 88888.00 2019-11-24 13:00:13.905 328 15636.13 404.06 53012.87 88888.00 2019-11-24 13:00:14.405 328 15636.11 404.07 53012.90 88888.00 2019-11-24 13:00:14.905 328 15636.08 404.10 53012.93 88888.00 2019-11-24 13:00:15.405 328 15636.11 404.15 53012.92 88888.00 2019-11-24 13:00:15.905 328 15636.12 404.10 53012.91 88888.00 2019-11-24 13:00:17.405 328 15636.10 404.07 53012.86 88888.00 2019-11-24 13:00:17.905 328 15636.13 404.09 53012.93 88888.00 2019-11-24 13:00:18.405 328 15636.14 404.10 53012.95 88888.00 2019-11-24 13:00:18.905 328 15636.10 404.10 53012.95 88888.00 2019-11-24 13:00:19.405 328 15636.05 404.05 53012.91 88888.00 2019-11-24 13:00:19.905 328 15636.08 404.04 53012.86 88888.00 2019-11-24 13:00:20.405 328 15636.07 404.05 53012.91 88888.00 2019-11-24 13:00:20.905 328 15636.00 404.04 53012.92 88888.00 2019-11-24 13:00:21.405 328 15635.99 404.04 53012.92 88888.00 2019-11-24 13:00:21.905 328 15635.99 404.03 53012.93 88888.00 2019-11-24 13:00:22.405 328 15635.95 404.01 53012.93 88888.00 2019-11-24 13:00:22.905 328 15636.00 404.01 53012.99 88888.00 2019-11-24 13:00:23.405 328 15635.95 404.00 53012.92 88888.00 2019-11-24 13:00:23.905 328 15635.98 404.00 53012.91 88888.00 2019-11-24 13:00:24.405 328 15635.98 403.97 53012.94 88888.00 2019-11-24 13:00:24.905 328 15635.92 403.95 53012.88 88888.00 2019-11-24 13:00:25.405 328 15635.93 403.90 53012.88 88888.00 2019-11-24 13:00:25.905 328 15635.93 403.89 53012.91 88888.00 2019-11-24 13:00:26.405 328 15635.92 403.83 53012.93 88888.00 2019-11-24 13:00:26.905 328 15635.89 403.79 53012.90 88888.00 2019-11-24 13:00:27.405 328 15635.87 403.81 53012.90 88888.00 2019-11-24 13:00:27.905 328 15635.90 403.77 53012.85 88888.00 2019-11-24 13:00:28.405 328 15635.93 403.71 53012.88 88888.00 2019-11-24 13:00:28.905 328 15635.89 403.68 53012.91 88888.00 2019-11-24 13:00:29.405 328 15635.85 403.62 53012.90 88888.00 2019-11-24 13:00:29.905 328 15635.87 403.64 53012.87 88888.00 2019-11-24 13:00:30.405 328 15635.90 403.63 53012.82 88888.00 2019-11-24 13:00:30.905 328 15635.90 403.60 53012.80 88888.00 2019-11-24 13:00:31.405 328 15635.86 403.61 53012.79 88888.00 2019-11-24 13:00:31.905 328 15635.83 403.58 53012.75 88888.00 2019-11-24 13:00:32.405 328 15635.82 403.56 53012.77 88888.00 2019-11-24 13:00:32.905 328 15635.81 403.55 53012.84 88888.00 2019-11-24 13:00:33.405 328 15635.81 403.51 53012.81 88888.00 2019-11-24 13:00:33.905 328 15635.84 403.52 53012.73 88888.00 2019-11-24 13:00:34.405 328 15635.81 403.46 53012.68 88888.00 2019-11-24 13:00:34.905 328 15635.84 403.42 53012.72 88888.00 2019-11-24 13:00:35.405 328 15635.89 403.45 53012.77 88888.00 2019-11-24 13:00:35.905 328 15635.82 403.47 53012.79 88888.00 2019-11-24 13:00:36.405 328 15635.78 403.46 53012.79 88888.00 2019-11-24 13:00:36.905 328 15635.73 403.46 53012.77 88888.00 2019-11-24 13:00:37.405 328 15635.76 403.45 53012.72 88888.00 2019-11-24 13:00:37.905 328 15635.77 403.43 53012.68 88888.00 2019-11-24 13:00:38.405 328 15635.73 403.37 53012.66 88888.00 2019-11-24 13:00:38.905 328 15635.77 403.35 53012.65 88888.00 2019-11-24 13:00:39.405 328 15635.81 403.31 53012.64 88888.00 2019-11-24 13:00:39.905 328 15635.83 403.31 53012.64 88888.00 2019-11-24 13:00:40.405 328 15635.84 403.34 53012.55 88888.00 2019-11-24 13:00:40.905 328 15635.82 403.31 53012.54 88888.00 2019-11-24 13:00:41.405 328 15635.82 403.25 53012.60 88888.00 2019-11-24 13:00:41.905 328 15635.83 403.21 53012.60 88888.00 2019-11-24 13:00:42.405 328 15635.78 403.16 53012.62 88888.00 2019-11-24 13:00:42.905 328 15635.75 403.12 53012.65 88888.00 2019-11-24 13:00:43.405 328 15635.74 403.12 53012.60 88888.00 2019-11-24 13:00:43.905 328 15635.75 403.10 53012.58 88888.00 2019-11-24 13:00:44.405 328 15635.73 403.05 53012.55 88888.00 2019-11-24 13:00:44.905 328 15635.72 402.96 53012.55 88888.00 2019-11-24 13:00:45.405 328 15635.67 402.91 53012.52 88888.00 2019-11-24 13:00:45.905 328 15635.69 402.89 53012.45 88888.00 2019-11-24 13:00:46.405 328 15635.69 402.93 53012.47 88888.00 2019-11-24 13:00:46.905 328 15635.67 402.94 53012.51 88888.00 2019-11-24 13:00:47.405 328 15635.65 402.95 53012.49 88888.00 2019-11-24 13:00:47.905 328 15635.58 402.93 53012.48 88888.00 2019-11-24 13:00:48.405 328 15635.58 402.87 53012.47 88888.00 2019-11-24 13:00:48.905 328 15635.60 402.87 53012.43 88888.00 2019-11-24 13:00:49.405 328 15635.55 402.87 53012.43 88888.00 2019-11-24 13:00:49.905 328 15635.48 402.84 53012.47 88888.00 2019-11-24 13:00:50.405 328 15635.46 402.78 53012.49 88888.00 2019-11-24 13:00:50.905 328 15635.44 402.77 53012.47 88888.00 2019-11-24 13:00:51.405 328 15635.44 402.74 53012.43 88888.00 2019-11-24 13:00:51.905 328 15635.46 402.70 53012.44 88888.00 2019-11-24 13:00:52.405 328 15635.44 402.71 53012.43 88888.00 2019-11-24 13:00:52.905 328 15635.37 402.70 53012.42 88888.00 2019-11-24 13:00:53.405 328 15635.36 402.65 53012.44 88888.00 2019-11-24 13:00:53.905 328 15635.33 402.66 53012.50 88888.00 2019-11-24 13:00:54.405 328 15635.32 402.66 53012.45 88888.00 2019-11-24 13:00:54.905 328 15635.36 402.67 53012.44 88888.00 2019-11-24 13:00:55.405 328 15635.38 402.66 53012.50 88888.00 2019-11-24 13:00:55.905 328 15635.37 402.61 53012.43 88888.00 2019-11-24 13:00:56.405 328 15635.40 402.65 53012.42 88888.00 2019-11-24 13:00:56.905 328 15635.42 402.66 53012.42 88888.00 2019-11-24 13:00:57.405 328 15635.41 402.65 53012.39 88888.00 2019-11-24 13:00:57.905 328 15635.42 402.69 53012.41 88888.00 2019-11-24 13:00:58.405 328 15635.45 402.71 53012.42 88888.00 2019-11-24 13:00:58.905 328 15635.46 402.70 53012.43 88888.00 2019-11-24 13:00:59.405 328 15635.46 402.62 53012.42 88888.00 2019-11-24 13:00:59.905 328 15635.50 402.63 53012.41 88888.00 2019-11-24 13:01:00.405 328 15635.53 402.62 53012.40 88888.00 2019-11-24 13:01:00.905 328 15635.53 402.62 53012.40 88888.00 2019-11-24 13:01:01.405 328 15635.55 402.65 53012.43 88888.00 2019-11-24 13:01:01.905 328 15635.56 402.67 53012.41 88888.00 2019-11-24 13:01:02.405 328 15635.62 402.63 53012.39 88888.00 2019-11-24 13:01:02.905 328 15635.67 402.62 53012.40 88888.00 2019-11-24 13:01:03.405 328 15635.66 402.61 53012.35 88888.00 2019-11-24 13:01:03.905 328 15635.68 402.59 53012.32 88888.00 2019-11-24 13:01:04.405 328 15635.73 402.58 53012.35 88888.00 2019-11-24 13:01:04.905 328 15635.78 402.54 53012.35 88888.00 2019-11-24 13:01:05.405 328 15635.75 402.57 53012.38 88888.00 2019-11-24 13:01:05.905 328 15635.76 402.59 53012.41 88888.00 2019-11-24 13:01:06.405 328 15635.75 402.58 53012.42 88888.00 2019-11-24 13:01:06.905 328 15635.77 402.56 53012.44 88888.00 2019-11-24 13:01:07.405 328 15635.75 402.54 53012.43 88888.00 2019-11-24 13:01:07.905 328 15635.75 402.56 53012.41 88888.00 2019-11-24 13:01:08.405 328 15635.72 402.53 53012.41 88888.00 2019-11-24 13:01:08.905 328 15635.74 402.51 53012.49 88888.00 2019-11-24 13:01:09.405 328 15635.77 402.53 53012.52 88888.00 2019-11-24 13:01:09.905 328 15635.76 402.51 53012.51 88888.00 2019-11-24 13:01:10.405 328 15635.71 402.51 53012.45 88888.00 2019-11-24 13:01:10.905 328 15635.74 402.50 53012.46 88888.00 2019-11-24 13:01:11.405 328 15635.73 402.44 53012.47 88888.00 2019-11-24 13:01:11.905 328 15635.72 402.45 53012.53 88888.00 2019-11-24 13:01:12.405 328 15635.72 402.43 53012.48 88888.00 2019-11-24 13:01:12.905 328 15635.73 402.43 53012.48 88888.00 2019-11-24 13:01:13.405 328 15635.76 402.42 53012.52 88888.00 2019-11-24 13:01:13.905 328 15635.75 402.43 53012.55 88888.00 2019-11-24 13:01:14.405 328 15635.71 402.43 53012.58 88888.00 2019-11-24 13:01:14.905 328 15635.69 402.41 53012.55 88888.00 2019-11-24 13:01:15.405 328 15635.68 402.42 53012.60 88888.00 2019-11-24 13:01:15.905 328 15635.69 402.41 53012.60 88888.00 2019-11-24 13:01:16.405 328 15635.71 402.40 53012.54 88888.00 2019-11-24 13:01:16.905 328 15635.63 402.37 53012.54 88888.00 2019-11-24 13:01:17.405 328 15635.60 402.37 53012.54 88888.00 2019-11-24 13:01:17.905 328 15635.62 402.37 53012.55 88888.00 2019-11-24 13:01:18.405 328 15635.60 402.35 53012.58 88888.00 2019-11-24 13:01:18.905 328 15635.55 402.28 53012.60 88888.00 2019-11-24 13:01:19.405 328 15635.56 402.26 53012.66 88888.00 2019-11-24 13:01:19.905 328 15635.56 402.28 53012.68 88888.00 2019-11-24 13:01:20.405 328 15635.53 402.31 53012.73 88888.00 2019-11-24 13:01:20.905 328 15635.55 402.35 53012.73 88888.00 2019-11-24 13:01:21.405 328 15635.54 402.30 53012.70 88888.00 2019-11-24 13:01:21.905 328 15635.55 402.24 53012.68 88888.00 2019-11-24 13:01:22.405 328 15635.48 402.23 53012.70 88888.00 2019-11-24 13:01:22.905 328 15635.50 402.24 53012.71 88888.00 2019-11-24 13:01:23.405 328 15635.51 402.24 53012.80 88888.00 2019-11-24 13:01:23.905 328 15635.51 402.21 53012.82 88888.00 2019-11-24 13:01:24.405 328 15635.53 402.22 53012.80 88888.00 2019-11-24 13:01:24.905 328 15635.47 402.21 53012.80 88888.00 2019-11-24 13:01:25.405 328 15635.44 402.14 53012.78 88888.00 2019-11-24 13:01:25.905 328 15635.49 402.14 53012.84 88888.00 2019-11-24 13:01:26.405 328 15635.54 402.21 53012.85 88888.00 2019-11-24 13:01:26.905 328 15635.50 402.18 53012.80 88888.00 2019-11-24 13:01:27.405 328 15635.55 402.19 53012.72 88888.00 2019-11-24 13:01:27.905 328 15635.55 402.22 53012.72 88888.00 2019-11-24 13:01:28.405 328 15635.54 402.24 53012.77 88888.00 2019-11-24 13:01:28.905 328 15635.58 402.23 53012.75 88888.00 2019-11-24 13:01:29.905 328 15635.66 402.24 53012.79 88888.00 2019-11-24 13:01:30.405 328 15635.69 402.22 53012.82 88888.00 2019-11-24 13:01:30.905 328 15635.65 402.18 53012.77 88888.00 2019-11-24 13:01:31.405 328 15635.65 402.19 53012.80 88888.00 2019-11-24 13:01:31.905 328 15635.63 402.23 53012.80 88888.00 2019-11-24 13:01:32.405 328 15635.64 402.23 53012.81 88888.00 2019-11-24 13:01:32.905 328 15635.65 402.22 53012.82 88888.00 2019-11-24 13:01:33.405 328 15635.62 402.24 53012.80 88888.00 2019-11-24 13:01:33.905 328 15635.65 402.24 53012.85 88888.00 2019-11-24 13:01:34.405 328 15635.59 402.25 53012.84 88888.00 2019-11-24 13:01:34.905 328 15635.60 402.23 53012.86 88888.00 2019-11-24 13:01:35.405 328 15635.60 402.23 53012.90 88888.00 2019-11-24 13:01:35.905 328 15635.63 402.21 53012.89 88888.00 2019-11-24 13:01:36.405 328 15635.65 402.18 53012.84 88888.00 2019-11-24 13:01:36.905 328 15635.66 402.17 53012.84 88888.00 2019-11-24 13:01:37.405 328 15635.64 402.15 53012.86 88888.00 2019-11-24 13:01:37.905 328 15635.62 402.10 53012.83 88888.00 2019-11-24 13:01:38.405 328 15635.62 402.15 53012.86 88888.00 2019-11-24 13:01:38.905 328 15635.59 402.21 53012.84 88888.00 2019-11-24 13:01:39.905 328 15635.60 402.08 53012.84 88888.00 2019-11-24 13:01:40.405 328 15635.60 402.09 53012.86 88888.00 2019-11-24 13:01:40.905 328 15635.58 402.05 53012.92 88888.00 2019-11-24 13:01:41.405 328 15635.57 402.00 53012.91 88888.00 2019-11-24 13:01:41.905 328 15635.53 402.00 53012.88 88888.00 2019-11-24 13:01:42.405 328 15635.54 401.99 53012.92 88888.00 2019-11-24 13:01:42.905 328 15635.54 401.98 53012.94 88888.00 2019-11-24 13:01:43.405 328 15635.56 401.97 53012.90 88888.00 2019-11-24 13:01:43.905 328 15635.56 401.99 53012.93 88888.00 2019-11-24 13:01:44.405 328 15635.58 402.00 53012.95 88888.00 2019-11-24 13:01:44.905 328 15635.57 402.00 53012.97 88888.00 2019-11-24 13:01:45.405 328 15635.60 402.01 53012.99 88888.00 2019-11-24 13:01:45.905 328 15635.58 401.93 53012.93 88888.00 2019-11-24 13:01:46.405 328 15635.66 401.88 53012.97 88888.00 2019-11-24 13:01:46.905 328 15635.65 401.92 53012.93 88888.00 2019-11-24 13:01:47.405 328 15635.67 401.90 53012.92 88888.00 2019-11-24 13:01:47.905 328 15635.71 401.88 53012.90 88888.00 2019-11-24 13:01:48.405 328 15635.74 401.85 53012.95 88888.00 2019-11-24 13:01:48.905 328 15635.74 401.84 53012.95 88888.00 2019-11-24 13:01:49.405 328 15635.73 401.83 53012.99 88888.00 2019-11-24 13:01:49.905 328 15635.72 401.89 53012.98 88888.00 2019-11-24 13:01:50.405 328 15635.77 401.87 53012.94 88888.00 2019-11-24 13:01:50.905 328 15635.82 401.81 53012.92 88888.00 2019-11-24 13:01:51.405 328 15635.85 401.81 53012.91 88888.00 2019-11-24 13:01:51.905 328 15635.84 401.87 53012.92 88888.00 2019-11-24 13:01:52.405 328 15635.85 401.90 53012.95 88888.00 2019-11-24 13:01:52.905 328 15635.91 401.84 53012.94 88888.00 2019-11-24 13:01:53.405 328 15635.94 401.88 53012.92 88888.00 2019-11-24 13:01:53.905 328 15635.95 401.85 53012.93 88888.00 2019-11-24 13:01:54.405 328 15635.98 401.84 53012.94 88888.00 2019-11-24 13:01:54.905 328 15636.00 401.84 53012.97 88888.00 2019-11-24 13:01:55.405 328 15636.01 401.84 53013.00 88888.00 2019-11-24 13:01:55.905 328 15636.02 401.81 53012.95 88888.00 2019-11-24 13:01:56.405 328 15636.05 401.79 53012.92 88888.00 2019-11-24 13:01:56.905 328 15636.05 401.75 53012.91 88888.00 2019-11-24 13:01:57.405 328 15636.11 401.75 53012.92 88888.00 2019-11-24 13:01:57.905 328 15636.12 401.71 53012.94 88888.00 2019-11-24 13:01:58.405 328 15636.11 401.70 53012.92 88888.00 2019-11-24 13:01:58.905 328 15636.13 401.73 53012.93 88888.00 2019-11-24 13:01:59.405 328 15636.17 401.72 53012.97 88888.00 2019-11-24 13:01:59.905 328 15636.16 401.72 53012.95 88888.00 2019-11-24 13:02:00.405 328 15636.18 401.76 53012.91 88888.00 2019-11-24 13:02:00.905 328 15636.19 401.80 53012.95 88888.00 2019-11-24 13:02:01.405 328 15636.18 401.74 53012.98 88888.00 2019-11-24 13:02:01.905 328 15636.22 401.73 53012.95 88888.00 2019-11-24 13:02:02.405 328 15636.20 401.76 53012.98 88888.00 2019-11-24 13:02:02.905 328 15636.26 401.76 53012.97 88888.00 2019-11-24 13:02:03.405 328 15636.25 401.82 53012.95 88888.00 2019-11-24 13:02:03.905 328 15636.34 401.81 53012.93 88888.00 2019-11-24 13:02:04.405 328 15636.35 401.80 53012.89 88888.00 2019-11-24 13:02:04.905 328 15636.37 401.82 53012.87 88888.00 2019-11-24 13:02:05.405 328 15636.35 401.85 53012.87 88888.00 2019-11-24 13:02:05.905 328 15636.35 401.82 53012.88 88888.00 2019-11-24 13:02:06.405 328 15636.36 401.81 53012.89 88888.00 2019-11-24 13:02:06.905 328 15636.37 401.85 53012.91 88888.00 2019-11-24 13:02:07.405 328 15636.38 401.90 53012.95 88888.00 2019-11-24 13:02:07.905 328 15636.37 401.93 53012.92 88888.00 2019-11-24 13:02:08.405 328 15636.37 401.93 53012.91 88888.00 2019-11-24 13:02:08.905 328 15636.32 401.92 53012.93 88888.00 2019-11-24 13:02:09.405 328 15636.30 401.90 53012.98 88888.00 2019-11-24 13:02:09.905 328 15636.34 401.93 53012.97 88888.00 2019-11-24 13:02:10.405 328 15636.37 401.96 53012.95 88888.00 2019-11-24 13:02:10.905 328 15636.29 402.02 53012.97 88888.00 2019-11-24 13:02:11.405 328 15636.23 402.04 53012.99 88888.00 2019-11-24 13:02:11.905 328 15636.25 402.01 53012.91 88888.00 2019-11-24 13:02:12.405 328 15636.26 402.01 53012.93 88888.00 2019-11-24 13:02:12.905 328 15636.25 401.99 53013.00 88888.00 2019-11-24 13:02:13.405 328 15636.29 401.99 53012.98 88888.00 2019-11-24 13:02:13.905 328 15636.23 402.05 53012.98 88888.00 2019-11-24 13:02:14.405 328 15636.22 402.02 53013.01 88888.00 2019-11-24 13:02:14.905 328 15636.22 401.98 53012.98 88888.00 2019-11-24 13:02:15.405 328 15636.21 401.92 53012.93 88888.00 2019-11-24 13:02:15.905 328 15636.16 401.90 53012.94 88888.00 2019-11-24 13:02:16.405 328 15636.14 401.89 53012.92 88888.00 2019-11-24 13:02:16.905 328 15636.10 401.89 53012.88 88888.00 2019-11-24 13:02:17.405 328 15636.08 401.87 53012.90 88888.00 2019-11-24 13:02:17.905 328 15636.08 401.83 53012.91 88888.00 2019-11-24 13:02:18.405 328 15636.05 401.82 53012.90 88888.00 2019-11-24 13:02:18.905 328 15636.03 401.82 53012.85 88888.00 2019-11-24 13:02:19.405 328 15636.03 401.81 53012.84 88888.00 2019-11-24 13:02:19.905 328 15636.05 401.84 53012.86 88888.00 2019-11-24 13:02:20.405 328 15636.01 401.83 53012.85 88888.00 2019-11-24 13:02:20.905 328 15635.99 401.78 53012.84 88888.00 2019-11-24 13:02:21.405 328 15635.94 401.73 53012.78 88888.00 2019-11-24 13:02:21.905 328 15635.90 401.70 53012.77 88888.00 2019-11-24 13:02:22.405 328 15635.92 401.65 53012.71 88888.00 2019-11-24 13:02:22.905 328 15635.94 401.71 53012.69 88888.00 2019-11-24 13:02:23.405 328 15635.99 401.68 53012.79 88888.00 2019-11-24 13:02:23.905 328 15636.00 401.68 53012.79 88888.00 2019-11-24 13:02:24.405 328 15635.93 401.70 53012.74 88888.00 2019-11-24 13:02:24.905 328 15635.86 401.65 53012.75 88888.00 2019-11-24 13:02:25.405 328 15635.91 401.64 53012.73 88888.00 2019-11-24 13:02:25.905 328 15635.91 401.62 53012.71 88888.00 2019-11-24 13:02:26.405 328 15635.85 401.61 53012.75 88888.00 2019-11-24 13:02:26.905 328 15635.82 401.62 53012.73 88888.00 2019-11-24 13:02:27.405 328 15635.78 401.61 53012.72 88888.00 2019-11-24 13:02:27.905 328 15635.77 401.59 53012.69 88888.00 2019-11-24 13:02:28.405 328 15635.86 401.61 53012.67 88888.00 2019-11-24 13:02:28.905 328 15635.85 401.61 53012.65 88888.00 2019-11-24 13:02:29.405 328 15635.78 401.57 53012.60 88888.00 2019-11-24 13:02:29.905 328 15635.82 401.61 53012.61 88888.00 2019-11-24 13:02:30.405 328 15635.83 401.59 53012.61 88888.00 2019-11-24 13:02:30.905 328 15635.85 401.55 53012.64 88888.00 2019-11-24 13:02:31.405 328 15635.87 401.53 53012.66 88888.00 2019-11-24 13:02:31.905 328 15635.87 401.48 53012.65 88888.00 2019-11-24 13:02:32.405 328 15635.85 401.50 53012.64 88888.00 2019-11-24 13:02:32.905 328 15635.87 401.50 53012.66 88888.00 2019-11-24 13:02:33.405 328 15635.96 401.52 53012.69 88888.00 2019-11-24 13:02:33.905 328 15636.01 401.46 53012.71 88888.00 2019-11-24 13:02:34.405 328 15636.01 401.44 53012.66 88888.00 2019-11-24 13:02:34.905 328 15636.01 401.48 53012.62 88888.00 2019-11-24 13:02:35.405 328 15636.02 401.41 53012.60 88888.00 2019-11-24 13:02:35.905 328 15635.95 401.44 53012.58 88888.00 2019-11-24 13:02:36.405 328 15635.96 401.47 53012.59 88888.00 2019-11-24 13:02:36.905 328 15636.02 401.47 53012.54 88888.00 2019-11-24 13:02:37.405 328 15636.03 401.45 53012.54 88888.00 2019-11-24 13:02:37.905 328 15636.03 401.42 53012.54 88888.00 2019-11-24 13:02:38.405 328 15636.05 401.44 53012.54 88888.00 2019-11-24 13:02:38.905 328 15636.01 401.44 53012.54 88888.00 2019-11-24 13:02:39.405 328 15636.07 401.44 53012.54 88888.00 2019-11-24 13:02:39.905 328 15636.11 401.52 53012.53 88888.00 2019-11-24 13:02:40.405 328 15636.11 401.50 53012.53 88888.00 2019-11-24 13:02:40.905 328 15636.11 401.49 53012.54 88888.00 2019-11-24 13:02:41.405 328 15636.10 401.46 53012.54 88888.00 2019-11-24 13:02:41.905 328 15636.13 401.44 53012.52 88888.00 2019-11-24 13:02:42.405 328 15636.17 401.41 53012.60 88888.00 2019-11-24 13:02:42.905 328 15636.21 401.48 53012.57 88888.00 2019-11-24 13:02:43.405 328 15636.22 401.47 53012.51 88888.00 2019-11-24 13:02:43.905 328 15636.23 401.33 53012.50 88888.00 2019-11-24 13:02:44.405 328 15636.19 401.37 53012.45 88888.00 2019-11-24 13:02:44.905 328 15636.20 401.40 53012.49 88888.00 2019-11-24 13:02:45.405 328 15636.21 401.39 53012.48 88888.00 2019-11-24 13:02:45.905 328 15636.23 401.39 53012.42 88888.00 2019-11-24 13:02:46.405 328 15636.25 401.45 53012.43 88888.00 2019-11-24 13:02:46.905 328 15636.26 401.45 53012.43 88888.00 2019-11-24 13:02:47.405 328 15636.31 401.44 53012.46 88888.00 2019-11-24 13:02:47.905 328 15636.35 401.42 53012.43 88888.00 2019-11-24 13:02:48.405 328 15636.36 401.41 53012.39 88888.00 2019-11-24 13:02:48.905 328 15636.40 401.37 53012.40 88888.00 2019-11-24 13:02:49.405 328 15636.39 401.40 53012.47 88888.00 2019-11-24 13:02:49.905 328 15636.38 401.39 53012.43 88888.00 2019-11-24 13:02:50.405 328 15636.45 401.44 53012.37 88888.00 2019-11-24 13:02:50.905 328 15636.47 401.42 53012.37 88888.00 2019-11-24 13:02:51.405 328 15636.48 401.39 53012.34 88888.00 2019-11-24 13:02:51.905 328 15636.53 401.39 53012.31 88888.00 2019-11-24 13:02:52.905 328 15636.58 401.37 53012.33 88888.00 2019-11-24 13:02:53.405 328 15636.57 401.42 53012.31 88888.00 2019-11-24 13:02:53.905 328 15636.61 401.49 53012.31 88888.00 2019-11-24 13:02:54.405 328 15636.65 401.49 53012.31 88888.00 2019-11-24 13:02:54.905 328 15636.66 401.47 53012.34 88888.00 2019-11-24 13:02:55.405 328 15636.71 401.45 53012.29 88888.00 2019-11-24 13:02:55.905 328 15636.74 401.46 53012.27 88888.00 2019-11-24 13:02:56.405 328 15636.75 401.48 53012.25 88888.00 2019-11-24 13:02:56.905 328 15636.82 401.47 53012.26 88888.00 2019-11-24 13:02:57.405 328 15636.89 401.45 53012.26 88888.00 2019-11-24 13:02:57.905 328 15636.94 401.45 53012.32 88888.00 2019-11-24 13:02:58.405 328 15636.94 401.44 53012.33 88888.00 2019-11-24 13:02:58.905 328 15636.93 401.47 53012.33 88888.00 2019-11-24 13:02:59.405 328 15636.99 401.50 53012.31 88888.00 2019-11-24 13:02:59.905 328 15637.02 401.53 53012.29 88888.00 2019-11-24 13:03:00.905 328 15637.10 401.52 53012.19 88888.00 2019-11-24 13:03:01.405 328 15637.16 401.49 53012.19 88888.00 2019-11-24 13:03:01.905 328 15637.21 401.41 53012.21 88888.00 2019-11-24 13:03:02.405 328 15637.24 401.38 53012.23 88888.00 2019-11-24 13:03:02.905 328 15637.26 401.41 53012.29 88888.00 2019-11-24 13:03:03.405 328 15637.31 401.39 53012.32 88888.00 2019-11-24 13:03:03.905 328 15637.29 401.36 53012.30 88888.00 2019-11-24 13:03:04.405 328 15637.30 401.28 53012.30 88888.00 2019-11-24 13:03:04.905 328 15637.35 401.31 53012.30 88888.00 2019-11-24 13:03:05.405 328 15637.35 401.37 53012.26 88888.00 2019-11-24 13:03:05.905 328 15637.43 401.37 53012.21 88888.00 2019-11-24 13:03:06.405 328 15637.47 401.36 53012.21 88888.00 2019-11-24 13:03:06.905 328 15637.47 401.37 53012.26 88888.00 2019-11-24 13:03:07.405 328 15637.49 401.32 53012.33 88888.00 2019-11-24 13:03:07.905 328 15637.53 401.30 53012.32 88888.00 2019-11-24 13:03:08.405 328 15637.55 401.29 53012.27 88888.00 2019-11-24 13:03:08.905 328 15637.53 401.29 53012.26 88888.00 2019-11-24 13:03:09.405 328 15637.55 401.32 53012.27 88888.00 2019-11-24 13:03:09.905 328 15637.52 401.33 53012.22 88888.00 2019-11-24 13:03:10.905 328 15637.47 401.32 53012.25 88888.00 2019-11-24 13:03:11.405 328 15637.45 401.29 53012.24 88888.00 2019-11-24 13:03:11.905 328 15637.56 401.22 53012.20 88888.00 2019-11-24 13:03:12.405 328 15637.56 401.23 53012.21 88888.00 2019-11-24 13:03:12.905 328 15637.53 401.21 53012.19 88888.00 2019-11-24 13:03:13.405 328 15637.52 401.27 53012.22 88888.00 2019-11-24 13:03:13.905 328 15637.54 401.26 53012.24 88888.00 2019-11-24 13:03:14.405 328 15637.58 401.26 53012.32 88888.00 2019-11-24 13:03:14.905 328 15637.61 401.22 53012.31 88888.00 2019-11-24 13:03:15.405 328 15637.61 401.18 53012.28 88888.00 2019-11-24 13:03:15.906 328 15637.64 401.18 53012.28 88888.00 2019-11-24 13:03:16.406 328 15637.62 401.15 53012.28 88888.00 2019-11-24 13:03:16.906 328 15637.66 401.12 53012.32 88888.00 2019-11-24 13:03:17.406 328 15637.68 401.10 53012.40 88888.00 2019-11-24 13:03:17.906 328 15637.68 401.09 53012.43 88888.00 2019-11-24 13:03:18.406 328 15637.71 401.09 53012.39 88888.00 2019-11-24 13:03:18.906 328 15637.71 401.11 53012.41 88888.00 2019-11-24 13:03:19.406 328 15637.72 401.10 53012.42 88888.00 2019-11-24 13:03:19.906 328 15637.70 401.09 53012.42 88888.00 2019-11-24 13:03:20.406 328 15637.73 401.07 53012.43 88888.00 2019-11-24 13:03:20.906 328 15637.71 401.04 53012.45 88888.00 2019-11-24 13:03:21.406 328 15637.71 401.04 53012.45 88888.00 2019-11-24 13:03:21.906 328 15637.68 401.05 53012.46 88888.00 2019-11-24 13:03:22.406 328 15637.66 401.05 53012.45 88888.00 2019-11-24 13:03:22.906 328 15637.67 401.03 53012.49 88888.00 2019-11-24 13:03:23.406 328 15637.66 401.04 53012.51 88888.00 2019-11-24 13:03:24.406 328 15637.63 401.00 53012.51 88888.00 2019-11-24 13:03:24.906 328 15637.62 401.01 53012.53 88888.00 2019-11-24 13:03:25.406 328 15637.64 401.05 53012.58 88888.00 2019-11-24 13:03:25.906 328 15637.62 401.06 53012.60 88888.00 2019-11-24 13:03:26.406 328 15637.57 401.06 53012.59 88888.00 2019-11-24 13:03:26.906 328 15637.55 401.09 53012.59 88888.00 2019-11-24 13:03:27.406 328 15637.50 401.09 53012.55 88888.00 2019-11-24 13:03:27.906 328 15637.55 401.11 53012.57 88888.00 2019-11-24 13:03:28.406 328 15637.56 401.05 53012.59 88888.00 2019-11-24 13:03:28.906 328 15637.53 401.07 53012.58 88888.00 2019-11-24 13:03:29.406 328 15637.48 401.05 53012.59 88888.00 2019-11-24 13:03:29.906 328 15637.50 401.04 53012.65 88888.00 2019-11-24 13:03:30.406 328 15637.55 400.97 53012.66 88888.00 2019-11-24 13:03:30.906 328 15637.52 401.00 53012.64 88888.00 2019-11-24 13:03:31.406 328 15637.50 401.01 53012.61 88888.00 2019-11-24 13:03:31.906 328 15637.52 401.01 53012.63 88888.00 2019-11-24 13:03:32.406 328 15637.52 401.01 53012.62 88888.00 2019-11-24 13:03:32.906 328 15637.54 401.01 53012.59 88888.00 2019-11-24 13:03:33.406 328 15637.56 401.03 53012.62 88888.00 2019-11-24 13:03:34.406 328 15637.55 401.03 53012.68 88888.00 2019-11-24 13:03:34.906 328 15637.50 401.05 53012.73 88888.00 2019-11-24 13:03:35.406 328 15637.53 401.04 53012.73 88888.00 2019-11-24 13:03:35.906 328 15637.57 401.00 53012.72 88888.00 2019-11-24 13:03:36.406 328 15637.56 401.06 53012.69 88888.00 2019-11-24 13:03:36.906 328 15637.58 401.15 53012.69 88888.00 2019-11-24 13:03:37.406 328 15637.57 401.15 53012.72 88888.00 2019-11-24 13:03:37.906 328 15637.52 401.11 53012.71 88888.00 2019-11-24 13:03:38.406 328 15637.54 401.12 53012.74 88888.00 2019-11-24 13:03:38.906 328 15637.54 401.12 53012.74 88888.00 2019-11-24 13:03:39.406 328 15637.50 401.09 53012.74 88888.00 2019-11-24 13:03:39.906 328 15637.50 401.13 53012.80 88888.00 2019-11-24 13:03:40.406 328 15637.47 401.18 53012.80 88888.00 2019-11-24 13:03:40.906 328 15637.47 401.20 53012.74 88888.00 2019-11-24 13:03:41.406 328 15637.44 401.14 53012.77 88888.00 2019-11-24 13:03:41.906 328 15637.37 401.18 53012.78 88888.00 2019-11-24 13:03:42.406 328 15637.38 401.24 53012.81 88888.00 2019-11-24 13:03:42.906 328 15637.39 401.26 53012.86 88888.00 2019-11-24 13:03:43.406 328 15637.38 401.24 53012.89 88888.00 2019-11-24 13:03:43.906 328 15637.38 401.27 53012.84 88888.00 2019-11-24 13:03:44.406 328 15637.38 401.24 53012.81 88888.00 2019-11-24 13:03:44.906 328 15637.31 401.26 53012.86 88888.00 2019-11-24 13:03:45.406 328 15637.29 401.24 53012.85 88888.00 2019-11-24 13:03:45.906 328 15637.25 401.22 53012.81 88888.00 2019-11-24 13:03:46.406 328 15637.25 401.28 53012.78 88888.00 2019-11-24 13:03:46.906 328 15637.20 401.27 53012.78 88888.00 2019-11-24 13:03:47.406 328 15637.17 401.29 53012.80 88888.00 2019-11-24 13:03:47.906 328 15637.17 401.29 53012.79 88888.00 2019-11-24 13:03:48.406 328 15637.17 401.27 53012.75 88888.00 2019-11-24 13:03:48.906 328 15637.15 401.24 53012.73 88888.00 2019-11-24 13:03:49.406 328 15637.08 401.28 53012.73 88888.00 2019-11-24 13:03:49.906 328 15637.04 401.26 53012.73 88888.00 2019-11-24 13:03:50.406 328 15637.04 401.26 53012.72 88888.00 2019-11-24 13:03:50.906 328 15637.07 401.22 53012.79 88888.00 2019-11-24 13:03:51.406 328 15637.08 401.24 53012.81 88888.00 2019-11-24 13:03:51.906 328 15637.04 401.26 53012.81 88888.00 2019-11-24 13:03:52.406 328 15637.06 401.24 53012.83 88888.00 2019-11-24 13:03:52.906 328 15637.03 401.24 53012.86 88888.00 2019-11-24 13:03:53.406 328 15637.02 401.27 53012.81 88888.00 2019-11-24 13:03:53.906 328 15637.02 401.26 53012.82 88888.00 2019-11-24 13:03:54.406 328 15637.04 401.28 53012.81 88888.00 2019-11-24 13:03:54.906 328 15637.02 401.28 53012.79 88888.00 2019-11-24 13:03:55.406 328 15637.02 401.30 53012.73 88888.00 2019-11-24 13:03:55.906 328 15636.99 401.30 53012.74 88888.00 2019-11-24 13:03:56.406 328 15636.98 401.32 53012.77 88888.00 2019-11-24 13:03:56.906 328 15636.98 401.35 53012.78 88888.00 2019-11-24 13:03:57.406 328 15636.97 401.37 53012.82 88888.00 2019-11-24 13:03:57.906 328 15636.95 401.35 53012.89 88888.00 2019-11-24 13:03:58.406 328 15636.95 401.31 53012.87 88888.00 2019-11-24 13:03:58.906 328 15636.95 401.31 53012.83 88888.00 2019-11-24 13:03:59.406 328 15636.97 401.31 53012.85 88888.00 2019-11-24 13:03:59.906 328 15636.99 401.35 53012.78 88888.00 2019-11-24 13:04:00.406 328 15637.00 401.38 53012.80 88888.00 2019-11-24 13:04:00.906 328 15637.01 401.41 53012.78 88888.00 2019-11-24 13:04:01.406 328 15637.00 401.39 53012.77 88888.00 2019-11-24 13:04:01.906 328 15637.03 401.33 53012.73 88888.00 2019-11-24 13:04:02.406 328 15637.03 401.32 53012.70 88888.00 2019-11-24 13:04:02.906 328 15637.07 401.36 53012.67 88888.00 2019-11-24 13:04:03.406 328 15637.11 401.36 53012.67 88888.00 2019-11-24 13:04:03.906 328 15637.10 401.36 53012.68 88888.00 2019-11-24 13:04:04.406 328 15637.08 401.38 53012.74 88888.00 2019-11-24 13:04:04.906 328 15637.10 401.32 53012.79 88888.00 2019-11-24 13:04:05.406 328 15637.11 401.33 53012.81 88888.00 2019-11-24 13:04:05.906 328 15637.10 401.29 53012.82 88888.00 2019-11-24 13:04:06.406 328 15637.15 401.29 53012.82 88888.00 2019-11-24 13:04:06.906 328 15637.15 401.32 53012.82 88888.00 2019-11-24 13:04:07.406 328 15637.17 401.27 53012.80 88888.00 2019-11-24 13:04:07.906 328 15637.11 401.22 53012.80 88888.00 2019-11-24 13:04:08.406 328 15637.16 401.19 53012.73 88888.00 2019-11-24 13:04:08.906 328 15637.18 401.19 53012.68 88888.00 2019-11-24 13:04:09.406 328 15637.17 401.16 53012.64 88888.00 2019-11-24 13:04:09.906 328 15637.22 401.14 53012.67 88888.00 2019-11-24 13:04:10.406 328 15637.25 401.13 53012.64 88888.00 2019-11-24 13:04:10.906 328 15637.25 401.12 53012.55 88888.00 2019-11-24 13:04:11.406 328 15637.25 401.12 53012.55 88888.00 2019-11-24 13:04:11.906 328 15637.22 401.13 53012.59 88888.00 2019-11-24 13:04:12.406 328 15637.21 401.12 53012.62 88888.00 2019-11-24 13:04:12.906 328 15637.27 401.13 53012.57 88888.00 2019-11-24 13:04:13.406 328 15637.31 401.10 53012.54 88888.00 2019-11-24 13:04:13.906 328 15637.30 401.07 53012.61 88888.00 2019-11-24 13:04:14.406 328 15637.22 401.01 53012.63 88888.00 2019-11-24 13:04:14.906 328 15637.22 400.97 53012.62 88888.00 2019-11-24 13:04:15.906 328 15637.29 400.95 53012.61 88888.00 2019-11-24 13:04:16.406 328 15637.26 400.94 53012.59 88888.00 2019-11-24 13:04:16.906 328 15637.17 400.90 53012.51 88888.00 2019-11-24 13:04:17.406 328 15637.21 400.88 53012.44 88888.00 2019-11-24 13:04:17.906 328 15637.24 400.80 53012.45 88888.00 2019-11-24 13:04:18.406 328 15637.20 400.78 53012.48 88888.00 2019-11-24 13:04:18.906 328 15637.19 400.75 53012.47 88888.00 2019-11-24 13:04:19.406 328 15637.20 400.70 53012.51 88888.00 2019-11-24 13:04:19.906 328 15637.15 400.68 53012.57 88888.00 2019-11-24 13:04:20.406 328 15637.15 400.66 53012.53 88888.00 2019-11-24 13:04:20.906 328 15637.18 400.62 53012.51 88888.00 2019-11-24 13:04:21.406 328 15637.20 400.55 53012.50 88888.00 2019-11-24 13:04:21.906 328 15637.19 400.52 53012.50 88888.00 2019-11-24 13:04:22.406 328 15637.18 400.44 53012.46 88888.00 2019-11-24 13:04:22.906 328 15637.12 400.43 53012.44 88888.00 2019-11-24 13:04:23.906 328 15637.11 400.33 53012.52 88888.00 2019-11-24 13:04:24.406 328 15637.08 400.27 53012.50 88888.00 2019-11-24 13:04:24.906 328 15637.08 400.26 53012.45 88888.00 2019-11-24 13:04:25.406 328 15637.08 400.25 53012.44 88888.00 2019-11-24 13:04:25.906 328 15637.06 400.20 53012.43 88888.00 2019-11-24 13:04:26.406 328 15637.08 400.09 53012.43 88888.00 2019-11-24 13:04:26.906 328 15637.09 400.08 53012.44 88888.00 2019-11-24 13:04:27.406 328 15637.04 400.10 53012.47 88888.00 2019-11-24 13:04:27.906 328 15637.04 400.09 53012.46 88888.00 2019-11-24 13:04:28.406 328 15637.07 400.06 53012.45 88888.00 2019-11-24 13:04:28.906 328 15637.06 400.08 53012.43 88888.00 2019-11-24 13:04:29.406 328 15636.95 400.07 53012.42 88888.00 2019-11-24 13:04:29.906 328 15636.99 400.03 53012.41 88888.00 2019-11-24 13:04:30.406 328 15636.98 400.03 53012.44 88888.00 2019-11-24 13:04:30.906 328 15636.92 400.05 53012.46 88888.00 2019-11-24 13:04:31.406 328 15636.93 400.07 53012.47 88888.00 2019-11-24 13:04:31.906 328 15636.93 400.08 53012.44 88888.00 2019-11-24 13:04:32.406 328 15636.91 400.03 53012.41 88888.00 2019-11-24 13:04:32.906 328 15636.85 399.99 53012.43 88888.00 2019-11-24 13:04:33.906 328 15636.84 399.98 53012.48 88888.00 2019-11-24 13:04:34.406 328 15636.90 399.94 53012.50 88888.00 2019-11-24 13:04:34.906 328 15636.89 399.92 53012.53 88888.00 2019-11-24 13:04:35.406 328 15636.86 399.91 53012.55 88888.00 2019-11-24 13:04:35.906 328 15636.81 399.86 53012.55 88888.00 2019-11-24 13:04:36.406 328 15636.81 399.88 53012.58 88888.00 2019-11-24 13:04:36.906 328 15636.79 399.91 53012.63 88888.00 2019-11-24 13:04:37.406 328 15636.79 399.88 53012.58 88888.00 2019-11-24 13:04:37.906 328 15636.74 399.86 53012.57 88888.00 2019-11-24 13:04:38.406 328 15636.75 399.89 53012.62 88888.00 2019-11-24 13:04:38.906 328 15636.75 399.84 53012.63 88888.00 2019-11-24 13:04:39.406 328 15636.77 399.81 53012.61 88888.00 2019-11-24 13:04:39.906 328 15636.79 399.83 53012.66 88888.00 2019-11-24 13:04:40.406 328 15636.79 399.85 53012.75 88888.00 2019-11-24 13:04:40.906 328 15636.83 399.82 53012.79 88888.00 2019-11-24 13:04:41.406 328 15636.79 399.82 53012.77 88888.00 2019-11-24 13:04:41.906 328 15636.82 399.80 53012.70 88888.00 2019-11-24 13:04:42.406 328 15636.84 399.77 53012.72 88888.00 2019-11-24 13:04:42.906 328 15636.90 399.76 53012.67 88888.00 2019-11-24 13:04:43.406 328 15636.95 399.74 53012.66 88888.00 2019-11-24 13:04:43.906 328 15637.00 399.74 53012.61 88888.00 2019-11-24 13:04:44.406 328 15636.97 399.76 53012.59 88888.00 2019-11-24 13:04:44.906 328 15636.98 399.75 53012.61 88888.00 2019-11-24 13:04:45.406 328 15637.03 399.72 53012.64 88888.00 2019-11-24 13:04:45.906 328 15637.10 399.68 53012.72 88888.00 2019-11-24 13:04:46.406 328 15637.11 399.69 53012.69 88888.00 2019-11-24 13:04:47.406 328 15637.10 399.67 53012.64 88888.00 2019-11-24 13:04:47.906 328 15637.16 399.68 53012.68 88888.00 2019-11-24 13:04:48.406 328 15637.24 399.62 53012.70 88888.00 2019-11-24 13:04:48.906 328 15637.27 399.62 53012.69 88888.00 2019-11-24 13:04:49.406 328 15637.27 399.63 53012.65 88888.00 2019-11-24 13:04:49.906 328 15637.26 399.59 53012.68 88888.00 2019-11-24 13:04:50.406 328 15637.27 399.57 53012.69 88888.00 2019-11-24 13:04:50.906 328 15637.31 399.53 53012.68 88888.00 2019-11-24 13:04:51.406 328 15637.36 399.50 53012.67 88888.00 2019-11-24 13:04:51.906 328 15637.39 399.50 53012.71 88888.00 2019-11-24 13:04:52.406 328 15637.38 399.55 53012.69 88888.00 2019-11-24 13:04:52.906 328 15637.38 399.53 53012.65 88888.00 2019-11-24 13:04:53.406 328 15637.37 399.45 53012.65 88888.00 2019-11-24 13:04:53.906 328 15637.39 399.46 53012.64 88888.00 2019-11-24 13:04:54.406 328 15637.43 399.47 53012.68 88888.00 2019-11-24 13:04:54.906 328 15637.46 399.47 53012.70 88888.00 2019-11-24 13:04:55.406 328 15637.48 399.46 53012.71 88888.00 2019-11-24 13:04:55.906 328 15637.47 399.48 53012.75 88888.00 2019-11-24 13:04:56.406 328 15637.45 399.47 53012.75 88888.00 2019-11-24 13:04:56.906 328 15637.46 399.45 53012.72 88888.00 2019-11-24 13:04:57.406 328 15637.50 399.41 53012.70 88888.00 2019-11-24 13:04:57.906 328 15637.45 399.40 53012.72 88888.00 2019-11-24 13:04:58.406 328 15637.43 399.39 53012.78 88888.00 2019-11-24 13:04:58.906 328 15637.41 399.37 53012.73 88888.00 2019-11-24 13:04:59.406 328 15637.40 399.37 53012.70 88888.00 2019-11-24 13:04:59.906 328 15637.38 399.31 53012.75 88888.00 2019-11-24 13:05:00.406 328 15637.37 399.29 53012.75 88888.00 2019-11-24 13:05:00.906 328 15637.39 399.31 53012.77 88888.00 2019-11-24 13:05:01.406 328 15637.38 399.31 53012.80 88888.00 2019-11-24 13:05:01.906 328 15637.38 399.28 53012.80 88888.00 2019-11-24 13:05:02.406 328 15637.38 399.25 53012.80 88888.00 2019-11-24 13:05:02.906 328 15637.44 399.25 53012.79 88888.00 2019-11-24 13:05:03.406 328 15637.40 399.21 53012.80 88888.00 2019-11-24 13:05:03.906 328 15637.39 399.16 53012.81 88888.00 2019-11-24 13:05:04.406 328 15637.33 399.15 53012.86 88888.00 2019-11-24 13:05:04.906 328 15637.28 399.15 53012.87 88888.00 2019-11-24 13:05:05.406 328 15637.29 399.14 53012.88 88888.00 2019-11-24 13:05:05.906 328 15637.29 399.10 53012.86 88888.00 2019-11-24 13:05:06.406 328 15637.28 399.12 53012.79 88888.00 2019-11-24 13:05:06.906 328 15637.25 399.12 53012.81 88888.00 2019-11-24 13:05:07.406 328 15637.21 399.12 53012.82 88888.00 2019-11-24 13:05:07.906 328 15637.19 399.15 53012.84 88888.00 2019-11-24 13:05:08.406 328 15637.15 399.15 53012.86 88888.00 2019-11-24 13:05:08.906 328 15637.12 399.15 53012.91 88888.00 2019-11-24 13:05:09.406 328 15637.11 399.14 53012.92 88888.00 2019-11-24 13:05:09.906 328 15637.13 399.14 53012.88 88888.00 2019-11-24 13:05:10.406 328 15637.12 399.16 53012.91 88888.00 2019-11-24 13:05:10.906 328 15637.03 399.13 53012.91 88888.00 2019-11-24 13:05:11.406 328 15637.04 399.13 53012.98 88888.00 2019-11-24 13:05:11.906 328 15637.07 399.12 53013.03 88888.00 2019-11-24 13:05:12.406 328 15636.99 399.11 53013.05 88888.00 2019-11-24 13:05:12.906 328 15637.01 399.14 53013.06 88888.00 2019-11-24 13:05:13.406 328 15636.99 399.15 53013.08 88888.00 2019-11-24 13:05:13.906 328 15636.92 399.13 53013.07 88888.00 2019-11-24 13:05:14.406 328 15636.90 399.15 53013.13 88888.00 2019-11-24 13:05:14.906 328 15636.90 399.13 53013.20 88888.00 2019-11-24 13:05:15.406 328 15636.93 399.12 53013.21 88888.00 2019-11-24 13:05:15.906 328 15636.92 399.15 53013.22 88888.00 2019-11-24 13:05:16.406 328 15636.89 399.14 53013.19 88888.00 2019-11-24 13:05:16.906 328 15636.92 399.14 53013.20 88888.00 2019-11-24 13:05:17.406 328 15636.86 399.16 53013.19 88888.00 2019-11-24 13:05:17.906 328 15636.84 399.13 53013.22 88888.00 2019-11-24 13:05:18.406 328 15636.85 399.11 53013.19 88888.00 2019-11-24 13:05:18.906 328 15636.86 399.08 53013.19 88888.00 2019-11-24 13:05:19.406 328 15636.83 399.08 53013.23 88888.00 2019-11-24 13:05:19.906 328 15636.89 399.03 53013.22 88888.00 2019-11-24 13:05:20.406 328 15636.84 398.99 53013.15 88888.00 2019-11-24 13:05:20.906 328 15636.85 398.96 53013.10 88888.00 2019-11-24 13:05:21.406 328 15636.83 398.94 53013.14 88888.00 2019-11-24 13:05:21.906 328 15636.82 398.96 53013.14 88888.00 2019-11-24 13:05:22.406 328 15636.80 398.99 53013.17 88888.00 2019-11-24 13:05:22.906 328 15636.75 398.99 53013.18 88888.00 2019-11-24 13:05:23.406 328 15636.71 398.95 53013.19 88888.00 2019-11-24 13:05:23.906 328 15636.75 398.94 53013.22 88888.00 2019-11-24 13:05:24.406 328 15636.75 398.90 53013.24 88888.00 2019-11-24 13:05:24.906 328 15636.77 398.87 53013.23 88888.00 2019-11-24 13:05:25.406 328 15636.76 398.85 53013.19 88888.00 2019-11-24 13:05:25.906 328 15636.68 398.81 53013.19 88888.00 2019-11-24 13:05:26.406 328 15636.68 398.79 53013.10 88888.00 2019-11-24 13:05:26.906 328 15636.66 398.82 53013.06 88888.00 2019-11-24 13:05:27.406 328 15636.65 398.80 53013.10 88888.00 2019-11-24 13:05:27.906 328 15636.67 398.72 53013.04 88888.00 2019-11-24 13:05:28.906 328 15636.67 398.72 53013.01 88888.00 2019-11-24 13:05:29.406 328 15636.66 398.76 53013.05 88888.00 2019-11-24 13:05:29.906 328 15636.63 398.76 53013.02 88888.00 2019-11-24 13:05:30.406 328 15636.61 398.68 53013.00 88888.00 2019-11-24 13:05:30.906 328 15636.57 398.64 53013.00 88888.00 2019-11-24 13:05:31.406 328 15636.59 398.65 53012.97 88888.00 2019-11-24 13:05:31.906 328 15636.58 398.64 53012.94 88888.00 2019-11-24 13:05:32.406 328 15636.59 398.60 53012.93 88888.00 2019-11-24 13:05:32.906 328 15636.59 398.62 53012.95 88888.00 2019-11-24 13:05:33.406 328 15636.59 398.61 53012.92 88888.00 2019-11-24 13:05:33.906 328 15636.62 398.60 53012.97 88888.00 2019-11-24 13:05:34.406 328 15636.64 398.63 53012.98 88888.00 2019-11-24 13:05:34.906 328 15636.70 398.65 53012.97 88888.00 2019-11-24 13:05:35.406 328 15636.67 398.69 53012.95 88888.00 2019-11-24 13:05:35.906 328 15636.66 398.68 53012.98 88888.00 2019-11-24 13:05:36.406 328 15636.61 398.69 53012.93 88888.00 2019-11-24 13:05:36.906 328 15636.61 398.73 53012.89 88888.00 2019-11-24 13:05:37.406 328 15636.61 398.72 53012.87 88888.00 2019-11-24 13:05:37.906 328 15636.59 398.72 53012.86 88888.00 2019-11-24 13:05:38.906 328 15636.57 398.67 53012.84 88888.00 2019-11-24 13:05:39.406 328 15636.57 398.71 53012.88 88888.00 2019-11-24 13:05:39.906 328 15636.56 398.68 53012.78 88888.00 2019-11-24 13:05:40.406 328 15636.57 398.72 53012.75 88888.00 2019-11-24 13:05:40.906 328 15636.61 398.78 53012.86 88888.00 2019-11-24 13:05:41.406 328 15636.61 398.76 53012.85 88888.00 2019-11-24 13:05:41.906 328 15636.59 398.74 53012.82 88888.00 2019-11-24 13:05:42.406 328 15636.56 398.74 53012.83 88888.00 2019-11-24 13:05:42.906 328 15636.64 398.76 53012.87 88888.00 2019-11-24 13:05:43.406 328 15636.62 398.71 53012.86 88888.00 2019-11-24 13:05:43.906 328 15636.57 398.72 53012.86 88888.00 2019-11-24 13:05:44.406 328 15636.59 398.76 53012.90 88888.00 2019-11-24 13:05:44.906 328 15636.59 398.79 53012.88 88888.00 2019-11-24 13:05:45.406 328 15636.59 398.81 53012.90 88888.00 2019-11-24 13:05:45.906 328 15636.62 398.82 53012.88 88888.00 2019-11-24 13:05:46.906 328 15636.54 398.80 53012.91 88888.00 2019-11-24 13:05:47.406 328 15636.62 398.81 53012.92 88888.00 2019-11-24 13:05:47.906 328 15636.61 398.90 53012.93 88888.00 2019-11-24 13:05:48.406 328 15636.56 398.95 53012.97 88888.00 2019-11-24 13:05:48.906 328 15636.56 398.94 53012.92 88888.00 2019-11-24 13:05:49.406 328 15636.58 398.94 53012.88 88888.00 2019-11-24 13:05:49.906 328 15636.61 398.95 53012.86 88888.00 2019-11-24 13:05:50.406 328 15636.56 398.97 53012.87 88888.00 2019-11-24 13:05:50.906 328 15636.58 398.96 53012.85 88888.00 2019-11-24 13:05:51.406 328 15636.64 398.98 53012.85 88888.00 2019-11-24 13:05:51.906 328 15636.63 399.00 53012.90 88888.00 2019-11-24 13:05:52.406 328 15636.63 398.97 53012.92 88888.00 2019-11-24 13:05:52.906 328 15636.70 399.00 53012.93 88888.00 2019-11-24 13:05:53.406 328 15636.65 399.05 53012.93 88888.00 2019-11-24 13:05:53.906 328 15636.65 399.05 53012.88 88888.00 2019-11-24 13:05:54.406 328 15636.63 399.03 53012.90 88888.00 2019-11-24 13:05:54.906 328 15636.58 399.04 53012.89 88888.00 2019-11-24 13:05:55.406 328 15636.58 399.06 53012.88 88888.00 2019-11-24 13:05:55.906 328 15636.58 399.04 53012.94 88888.00 2019-11-24 13:05:56.906 328 15636.56 399.03 53012.86 88888.00 2019-11-24 13:05:57.406 328 15636.55 399.04 53012.84 88888.00 2019-11-24 13:05:57.906 328 15636.56 398.94 53012.79 88888.00 2019-11-24 13:05:58.406 328 15636.56 398.97 53012.80 88888.00 2019-11-24 13:05:58.906 328 15636.53 398.96 53012.83 88888.00 2019-11-24 13:05:59.406 328 15636.49 398.95 53012.80 88888.00 2019-11-24 13:05:59.906 328 15636.47 398.95 53012.80 88888.00 2019-11-24 13:06:00.406 328 15636.45 398.91 53012.74 88888.00 2019-11-24 13:06:00.906 328 15636.45 398.89 53012.75 88888.00 2019-11-24 13:06:01.406 328 15636.39 398.87 53012.74 88888.00 2019-11-24 13:06:01.906 328 15636.32 398.89 53012.71 88888.00 2019-11-24 13:06:02.406 328 15636.35 398.93 53012.74 88888.00 2019-11-24 13:06:02.906 328 15636.34 398.94 53012.77 88888.00 2019-11-24 13:06:03.406 328 15636.30 398.94 53012.77 88888.00 2019-11-24 13:06:03.906 328 15636.30 398.97 53012.81 88888.00 2019-11-24 13:06:04.406 328 15636.29 398.97 53012.84 88888.00 2019-11-24 13:06:04.906 328 15636.23 398.94 53012.80 88888.00 2019-11-24 13:06:05.406 328 15636.18 398.93 53012.83 88888.00 2019-11-24 13:06:05.906 328 15636.17 398.91 53012.80 88888.00 2019-11-24 13:06:06.406 328 15636.13 398.94 53012.77 88888.00 2019-11-24 13:06:06.906 328 15636.12 398.95 53012.81 88888.00 2019-11-24 13:06:07.406 328 15636.09 399.02 53012.86 88888.00 2019-11-24 13:06:07.906 328 15636.07 399.04 53012.87 88888.00 2019-11-24 13:06:08.406 328 15636.05 399.05 53012.89 88888.00 2019-11-24 13:06:08.906 328 15636.02 399.10 53012.91 88888.00 2019-11-24 13:06:09.406 328 15636.03 399.10 53012.91 88888.00 2019-11-24 13:06:09.906 328 15635.96 399.11 53012.93 88888.00 2019-11-24 13:06:10.406 328 15635.90 399.13 53012.90 88888.00 2019-11-24 13:06:10.906 328 15635.93 399.08 53012.86 88888.00 2019-11-24 13:06:11.406 328 15635.89 399.12 53012.89 88888.00 2019-11-24 13:06:11.906 328 15635.84 399.10 53012.90 88888.00 2019-11-24 13:06:12.406 328 15635.85 399.07 53012.90 88888.00 2019-11-24 13:06:12.906 328 15635.80 399.06 53012.89 88888.00 2019-11-24 13:06:13.406 328 15635.78 399.05 53012.88 88888.00 2019-11-24 13:06:13.906 328 15635.82 399.05 53012.94 88888.00 2019-11-24 13:06:14.406 328 15635.78 399.02 53012.94 88888.00 2019-11-24 13:06:14.906 328 15635.75 398.99 53012.93 88888.00 2019-11-24 13:06:15.406 328 15635.71 398.98 53012.92 88888.00 2019-11-24 13:06:15.906 328 15635.71 398.99 53012.92 88888.00 2019-11-24 13:06:16.406 328 15635.69 398.99 53012.94 88888.00 2019-11-24 13:06:16.906 328 15635.69 398.97 53012.93 88888.00 2019-11-24 13:06:17.406 328 15635.71 398.94 53012.91 88888.00 2019-11-24 13:06:17.906 328 15635.68 398.93 53012.90 88888.00 2019-11-24 13:06:18.406 328 15635.69 398.95 53012.89 88888.00 2019-11-24 13:06:18.906 328 15635.67 398.93 53012.91 88888.00 2019-11-24 13:06:19.406 328 15635.63 398.88 53012.88 88888.00 2019-11-24 13:06:19.906 328 15635.56 398.86 53012.89 88888.00 2019-11-24 13:06:20.406 328 15635.58 398.86 53012.88 88888.00 2019-11-24 13:06:20.906 328 15635.58 398.86 53012.86 88888.00 2019-11-24 13:06:21.406 328 15635.51 398.87 53012.91 88888.00 2019-11-24 13:06:21.906 328 15635.49 398.82 53012.89 88888.00 2019-11-24 13:06:22.406 328 15635.51 398.79 53012.89 88888.00 2019-11-24 13:06:22.906 328 15635.53 398.76 53012.88 88888.00 2019-11-24 13:06:23.406 328 15635.54 398.74 53012.83 88888.00 2019-11-24 13:06:23.906 328 15635.57 398.74 53012.77 88888.00 2019-11-24 13:06:24.406 328 15635.57 398.74 53012.79 88888.00 2019-11-24 13:06:24.906 328 15635.55 398.68 53012.81 88888.00 2019-11-24 13:06:25.406 328 15635.58 398.70 53012.81 88888.00 2019-11-24 13:06:25.906 328 15635.56 398.69 53012.84 88888.00 2019-11-24 13:06:26.406 328 15635.50 398.68 53012.84 88888.00 2019-11-24 13:06:26.906 328 15635.51 398.64 53012.79 88888.00 2019-11-24 13:06:27.406 328 15635.56 398.60 53012.74 88888.00 2019-11-24 13:06:27.906 328 15635.53 398.59 53012.78 88888.00 2019-11-24 13:06:28.406 328 15635.48 398.54 53012.83 88888.00 2019-11-24 13:06:28.906 328 15635.42 398.50 53012.82 88888.00 2019-11-24 13:06:29.406 328 15635.41 398.55 53012.84 88888.00 2019-11-24 13:06:29.906 328 15635.45 398.60 53012.83 88888.00 2019-11-24 13:06:30.406 328 15635.54 398.60 53012.80 88888.00 2019-11-24 13:06:30.906 328 15635.62 398.58 53012.81 88888.00 2019-11-24 13:06:31.406 328 15635.59 398.53 53012.79 88888.00 2019-11-24 13:06:31.906 328 15635.58 398.45 53012.75 88888.00 2019-11-24 13:06:32.406 328 15635.58 398.44 53012.77 88888.00 2019-11-24 13:06:32.906 328 15635.60 398.45 53012.79 88888.00 2019-11-24 13:06:33.406 328 15635.64 398.42 53012.81 88888.00 2019-11-24 13:06:33.906 328 15635.66 398.37 53012.79 88888.00 2019-11-24 13:06:34.406 328 15635.66 398.38 53012.79 88888.00 2019-11-24 13:06:34.906 328 15635.67 398.37 53012.77 88888.00 2019-11-24 13:06:35.406 328 15635.68 398.35 53012.77 88888.00 2019-11-24 13:06:35.906 328 15635.72 398.28 53012.79 88888.00 2019-11-24 13:06:36.406 328 15635.76 398.35 53012.79 88888.00 2019-11-24 13:06:36.906 328 15635.76 398.37 53012.78 88888.00 2019-11-24 13:06:37.406 328 15635.76 398.36 53012.72 88888.00 2019-11-24 13:06:37.906 328 15635.77 398.37 53012.78 88888.00 2019-11-24 13:06:38.406 328 15635.80 398.35 53012.80 88888.00 2019-11-24 13:06:38.906 328 15635.83 398.29 53012.78 88888.00 2019-11-24 13:06:39.406 328 15635.84 398.29 53012.77 88888.00 2019-11-24 13:06:39.906 328 15635.86 398.29 53012.78 88888.00 2019-11-24 13:06:40.406 328 15635.90 398.28 53012.79 88888.00 2019-11-24 13:06:40.906 328 15635.87 398.27 53012.82 88888.00 2019-11-24 13:06:41.406 328 15635.87 398.25 53012.85 88888.00 2019-11-24 13:06:41.906 328 15635.86 398.26 53012.85 88888.00 2019-11-24 13:06:42.406 328 15635.87 398.30 53012.83 88888.00 2019-11-24 13:06:42.906 328 15635.89 398.26 53012.86 88888.00 2019-11-24 13:06:43.406 328 15635.93 398.24 53012.87 88888.00 2019-11-24 13:06:43.906 328 15635.92 398.25 53012.81 88888.00 2019-11-24 13:06:44.406 328 15635.89 398.27 53012.82 88888.00 2019-11-24 13:06:44.906 328 15635.91 398.27 53012.74 88888.00 2019-11-24 13:06:45.406 328 15635.92 398.28 53012.78 88888.00 2019-11-24 13:06:45.906 328 15635.87 398.28 53012.84 88888.00 2019-11-24 13:06:46.406 328 15635.92 398.27 53012.85 88888.00 2019-11-24 13:06:46.906 328 15635.90 398.28 53012.86 88888.00 2019-11-24 13:06:47.406 328 15635.94 398.28 53012.83 88888.00 2019-11-24 13:06:47.906 328 15635.93 398.27 53012.80 88888.00 2019-11-24 13:06:48.406 328 15635.83 398.25 53012.77 88888.00 2019-11-24 13:06:48.906 328 15635.82 398.22 53012.78 88888.00 2019-11-24 13:06:49.406 328 15635.84 398.25 53012.79 88888.00 2019-11-24 13:06:49.906 328 15635.87 398.24 53012.83 88888.00 2019-11-24 13:06:50.406 328 15635.84 398.24 53012.86 88888.00 2019-11-24 13:06:50.906 328 15635.80 398.20 53012.88 88888.00 2019-11-24 13:06:52.406 328 15635.83 398.25 53012.93 88888.00 2019-11-24 13:06:52.906 328 15635.85 398.26 53012.93 88888.00 2019-11-24 13:06:53.406 328 15635.86 398.27 53012.95 88888.00 2019-11-24 13:06:53.906 328 15635.86 398.27 53012.91 88888.00 2019-11-24 13:06:54.406 328 15635.83 398.26 53012.86 88888.00 2019-11-24 13:06:54.906 328 15635.82 398.29 53012.86 88888.00 2019-11-24 13:06:55.406 328 15635.84 398.33 53012.89 88888.00 2019-11-24 13:06:55.906 328 15635.82 398.36 53012.91 88888.00 2019-11-24 13:06:56.406 328 15635.83 398.30 53012.86 88888.00 2019-11-24 13:06:56.906 328 15635.82 398.30 53012.90 88888.00 2019-11-24 13:06:57.406 328 15635.82 398.34 53012.94 88888.00 2019-11-24 13:06:57.906 328 15635.81 398.32 53012.90 88888.00 2019-11-24 13:06:58.406 328 15635.74 398.28 53012.93 88888.00 2019-11-24 13:06:58.906 328 15635.71 398.35 53012.94 88888.00 2019-11-24 13:06:59.406 328 15635.71 398.36 53012.97 88888.00 2019-11-24 13:06:59.906 328 15635.69 398.29 53013.02 88888.00 2019-11-24 13:07:00.406 328 15635.69 398.30 53013.04 88888.00 2019-11-24 13:07:00.906 328 15635.67 398.33 53012.98 88888.00 2019-11-24 13:07:01.906 328 15635.66 398.41 53013.00 88888.00 2019-11-24 13:07:02.406 328 15635.65 398.44 53013.04 88888.00 2019-11-24 13:07:02.906 328 15635.63 398.45 53013.07 88888.00 2019-11-24 13:07:03.406 328 15635.58 398.47 53012.97 88888.00 2019-11-24 13:07:03.906 328 15635.55 398.42 53013.01 88888.00 2019-11-24 13:07:04.406 328 15635.50 398.46 53013.05 88888.00 2019-11-24 13:07:04.906 328 15635.49 398.46 53013.10 88888.00 2019-11-24 13:07:05.406 328 15635.49 398.48 53013.13 88888.00 2019-11-24 13:07:05.906 328 15635.53 398.56 53013.10 88888.00 2019-11-24 13:07:06.406 328 15635.53 398.54 53013.14 88888.00 2019-11-24 13:07:06.906 328 15635.49 398.52 53013.13 88888.00 2019-11-24 13:07:07.406 328 15635.44 398.56 53013.15 88888.00 2019-11-24 13:07:07.906 328 15635.40 398.61 53013.19 88888.00 2019-11-24 13:07:08.406 328 15635.38 398.64 53013.22 88888.00 2019-11-24 13:07:08.906 328 15635.35 398.63 53013.27 88888.00 2019-11-24 13:07:09.406 328 15635.37 398.64 53013.28 88888.00 2019-11-24 13:07:09.906 328 15635.31 398.70 53013.28 88888.00 2019-11-24 13:07:10.406 328 15635.35 398.71 53013.20 88888.00 2019-11-24 13:07:10.906 328 15635.40 398.71 53013.23 88888.00 2019-11-24 13:07:11.406 328 15635.35 398.73 53013.27 88888.00 2019-11-24 13:07:11.906 328 15635.26 398.76 53013.31 88888.00 2019-11-24 13:07:12.406 328 15635.26 398.79 53013.33 88888.00 2019-11-24 13:07:12.906 328 15635.22 398.78 53013.34 88888.00 2019-11-24 13:07:13.406 328 15635.20 398.78 53013.35 88888.00 2019-11-24 13:07:13.906 328 15635.21 398.80 53013.38 88888.00 2019-11-24 13:07:14.406 328 15635.18 398.81 53013.39 88888.00 2019-11-24 13:07:14.906 328 15635.14 398.86 53013.35 88888.00 2019-11-24 13:07:15.406 328 15635.12 398.91 53013.33 88888.00 2019-11-24 13:07:15.906 328 15635.07 398.90 53013.35 88888.00 2019-11-24 13:07:16.406 328 15635.01 398.90 53013.41 88888.00 2019-11-24 13:07:16.906 328 15635.01 398.89 53013.40 88888.00 2019-11-24 13:07:17.406 328 15635.01 398.91 53013.41 88888.00 2019-11-24 13:07:17.906 328 15635.02 398.89 53013.39 88888.00 2019-11-24 13:07:18.406 328 15635.00 398.87 53013.40 88888.00 2019-11-24 13:07:18.906 328 15635.00 398.87 53013.49 88888.00 2019-11-24 13:07:19.406 328 15634.95 398.90 53013.49 88888.00 2019-11-24 13:07:19.906 328 15634.98 398.94 53013.47 88888.00 2019-11-24 13:07:20.406 328 15635.00 398.95 53013.47 88888.00 2019-11-24 13:07:20.906 328 15634.93 398.89 53013.51 88888.00 2019-11-24 13:07:21.406 328 15634.86 398.86 53013.52 88888.00 2019-11-24 13:07:21.906 328 15634.85 398.88 53013.54 88888.00 2019-11-24 13:07:22.406 328 15634.81 398.94 53013.50 88888.00 2019-11-24 13:07:22.906 328 15634.81 399.04 53013.51 88888.00 2019-11-24 13:07:23.406 328 15634.85 398.98 53013.52 88888.00 2019-11-24 13:07:23.906 328 15634.80 398.93 53013.51 88888.00 2019-11-24 13:07:24.406 328 15634.72 398.85 53013.51 88888.00 2019-11-24 13:07:24.906 328 15634.73 398.86 53013.44 88888.00 2019-11-24 13:07:25.406 328 15634.73 398.90 53013.37 88888.00 2019-11-24 13:07:25.906 328 15634.73 398.89 53013.38 88888.00 2019-11-24 13:07:26.406 328 15634.72 398.88 53013.43 88888.00 2019-11-24 13:07:26.907 328 15634.68 398.88 53013.44 88888.00 2019-11-24 13:07:27.407 328 15634.64 398.88 53013.44 88888.00 2019-11-24 13:07:27.907 328 15634.59 398.82 53013.43 88888.00 2019-11-24 13:07:28.407 328 15634.60 398.82 53013.40 88888.00 2019-11-24 13:07:28.907 328 15634.66 398.79 53013.42 88888.00 2019-11-24 13:07:29.407 328 15634.60 398.76 53013.42 88888.00 2019-11-24 13:07:29.907 328 15634.62 398.78 53013.35 88888.00 2019-11-24 13:07:30.407 328 15634.59 398.76 53013.35 88888.00 2019-11-24 13:07:30.907 328 15634.55 398.67 53013.32 88888.00 2019-11-24 13:07:31.407 328 15634.54 398.69 53013.30 88888.00 2019-11-24 13:07:31.907 328 15634.55 398.73 53013.29 88888.00 2019-11-24 13:07:32.407 328 15634.56 398.71 53013.28 88888.00 2019-11-24 13:07:33.407 328 15634.48 398.67 53013.33 88888.00 2019-11-24 13:07:33.907 328 15634.49 398.69 53013.38 88888.00 2019-11-24 13:07:34.407 328 15634.50 398.70 53013.35 88888.00 2019-11-24 13:07:34.907 328 15634.47 398.77 53013.39 88888.00 2019-11-24 13:07:35.407 328 15634.49 398.78 53013.40 88888.00 2019-11-24 13:07:35.907 328 15634.48 398.79 53013.44 88888.00 2019-11-24 13:07:36.407 328 15634.45 398.85 53013.49 88888.00 2019-11-24 13:07:36.907 328 15634.44 398.81 53013.47 88888.00 2019-11-24 13:07:37.407 328 15634.45 398.81 53013.44 88888.00 2019-11-24 13:07:37.907 328 15634.42 398.82 53013.45 88888.00 2019-11-24 13:07:38.407 328 15634.41 398.81 53013.45 88888.00 2019-11-24 13:07:38.907 328 15634.39 398.80 53013.44 88888.00 2019-11-24 13:07:39.407 328 15634.40 398.84 53013.41 88888.00 2019-11-24 13:07:39.907 328 15634.42 398.81 53013.40 88888.00 2019-11-24 13:07:40.407 328 15634.45 398.85 53013.44 88888.00 2019-11-24 13:07:40.907 328 15634.42 398.87 53013.50 88888.00 2019-11-24 13:07:41.407 328 15634.45 398.88 53013.52 88888.00 2019-11-24 13:07:41.907 328 15634.47 398.89 53013.54 88888.00 2019-11-24 13:07:42.407 328 15634.49 398.87 53013.49 88888.00 2019-11-24 13:07:42.907 328 15634.47 398.85 53013.56 88888.00 2019-11-24 13:07:43.407 328 15634.48 398.90 53013.60 88888.00 2019-11-24 13:07:43.907 328 15634.46 398.93 53013.58 88888.00 2019-11-24 13:07:44.407 328 15634.45 398.95 53013.55 88888.00 2019-11-24 13:07:44.907 328 15634.47 398.90 53013.52 88888.00 2019-11-24 13:07:45.407 328 15634.47 398.88 53013.48 88888.00 2019-11-24 13:07:45.907 328 15634.47 398.93 53013.46 88888.00 2019-11-24 13:07:46.407 328 15634.51 398.99 53013.41 88888.00 2019-11-24 13:07:46.907 328 15634.55 398.98 53013.44 88888.00 2019-11-24 13:07:47.407 328 15634.56 398.94 53013.47 88888.00 2019-11-24 13:07:47.907 328 15634.59 398.96 53013.46 88888.00 2019-11-24 13:07:48.407 328 15634.64 399.02 53013.41 88888.00 2019-11-24 13:07:48.907 328 15634.73 399.03 53013.44 88888.00 2019-11-24 13:07:49.407 328 15634.72 399.00 53013.43 88888.00 2019-11-24 13:07:49.907 328 15634.77 399.02 53013.48 88888.00 2019-11-24 13:07:50.407 328 15634.77 398.99 53013.46 88888.00 2019-11-24 13:07:50.907 328 15634.81 398.97 53013.44 88888.00 2019-11-24 13:07:51.407 328 15634.89 398.95 53013.42 88888.00 2019-11-24 13:07:51.907 328 15634.87 398.97 53013.41 88888.00 2019-11-24 13:07:52.407 328 15634.89 398.93 53013.42 88888.00 2019-11-24 13:07:52.907 328 15634.90 398.89 53013.38 88888.00 2019-11-24 13:07:53.407 328 15634.90 398.82 53013.34 88888.00 2019-11-24 13:07:53.907 328 15634.92 398.86 53013.38 88888.00 2019-11-24 13:07:54.407 328 15635.00 398.91 53013.39 88888.00 2019-11-24 13:07:54.907 328 15635.04 398.88 53013.38 88888.00 2019-11-24 13:07:55.407 328 15635.07 398.82 53013.34 88888.00 2019-11-24 13:07:55.907 328 15635.05 398.78 53013.30 88888.00 2019-11-24 13:07:56.407 328 15635.05 398.76 53013.31 88888.00 2019-11-24 13:07:56.907 328 15635.11 398.80 53013.32 88888.00 2019-11-24 13:07:57.407 328 15635.12 398.74 53013.31 88888.00 2019-11-24 13:07:57.907 328 15635.13 398.72 53013.25 88888.00 2019-11-24 13:07:58.407 328 15635.17 398.69 53013.26 88888.00 2019-11-24 13:07:58.907 328 15635.21 398.71 53013.30 88888.00 2019-11-24 13:07:59.407 328 15635.24 398.65 53013.25 88888.00 2019-11-24 13:07:59.907 328 15635.29 398.62 53013.19 88888.00 2019-11-24 13:08:00.407 328 15635.29 398.63 53013.19 88888.00 2019-11-24 13:08:00.907 328 15635.30 398.61 53013.18 88888.00 2019-11-24 13:08:01.407 328 15635.32 398.59 53013.10 88888.00 2019-11-24 13:08:01.907 328 15635.31 398.55 53013.14 88888.00 2019-11-24 13:08:02.407 328 15635.30 398.52 53013.19 88888.00 2019-11-24 13:08:02.907 328 15635.31 398.52 53013.19 88888.00 2019-11-24 13:08:03.407 328 15635.35 398.50 53013.11 88888.00 2019-11-24 13:08:03.907 328 15635.37 398.47 53013.08 88888.00 2019-11-24 13:08:04.407 328 15635.38 398.50 53013.09 88888.00 2019-11-24 13:08:04.907 328 15635.33 398.48 53013.13 88888.00 2019-11-24 13:08:05.407 328 15635.37 398.41 53013.14 88888.00 2019-11-24 13:08:05.907 328 15635.40 398.39 53013.15 88888.00 2019-11-24 13:08:06.407 328 15635.38 398.38 53013.12 88888.00 2019-11-24 13:08:06.907 328 15635.39 398.36 53013.13 88888.00 2019-11-24 13:08:07.407 328 15635.40 398.33 53013.15 88888.00 2019-11-24 13:08:07.907 328 15635.39 398.24 53013.17 88888.00 2019-11-24 13:08:08.407 328 15635.41 398.22 53013.11 88888.00 2019-11-24 13:08:08.907 328 15635.42 398.22 53013.12 88888.00 2019-11-24 13:08:09.407 328 15635.45 398.18 53013.11 88888.00 2019-11-24 13:08:09.907 328 15635.46 398.20 53013.04 88888.00 2019-11-24 13:08:10.407 328 15635.45 398.21 53013.00 88888.00 2019-11-24 13:08:10.907 328 15635.42 398.19 53013.00 88888.00 2019-11-24 13:08:11.407 328 15635.40 398.16 53013.01 88888.00 2019-11-24 13:08:11.907 328 15635.44 398.15 53013.07 88888.00 2019-11-24 13:08:12.407 328 15635.42 398.11 53013.04 88888.00 2019-11-24 13:08:12.907 328 15635.45 398.12 53013.02 88888.00 2019-11-24 13:08:13.407 328 15635.46 398.10 53012.97 88888.00 2019-11-24 13:08:13.907 328 15635.45 398.11 53012.97 88888.00 2019-11-24 13:08:14.407 328 15635.46 398.15 53012.97 88888.00 2019-11-24 13:08:14.907 328 15635.46 398.17 53012.93 88888.00 2019-11-24 13:08:15.407 328 15635.49 398.16 53012.92 88888.00 2019-11-24 13:08:15.907 328 15635.45 398.11 53012.98 88888.00 2019-11-24 13:08:16.407 328 15635.45 398.11 53012.98 88888.00 2019-11-24 13:08:16.907 328 15635.49 398.11 53013.01 88888.00 2019-11-24 13:08:17.407 328 15635.49 398.15 53013.00 88888.00 2019-11-24 13:08:17.907 328 15635.51 398.09 53012.97 88888.00 2019-11-24 13:08:18.407 328 15635.49 398.08 53012.98 88888.00 2019-11-24 13:08:18.907 328 15635.42 398.09 53013.01 88888.00 2019-11-24 13:08:19.407 328 15635.40 398.11 53012.99 88888.00 2019-11-24 13:08:19.907 328 15635.42 398.15 53013.00 88888.00 2019-11-24 13:08:20.407 328 15635.44 398.13 53013.04 88888.00 2019-11-24 13:08:20.907 328 15635.37 398.12 53012.99 88888.00 2019-11-24 13:08:21.407 328 15635.37 398.12 53012.95 88888.00 2019-11-24 13:08:21.907 328 15635.36 398.10 53012.97 88888.00 2019-11-24 13:08:22.907 328 15635.28 398.18 53012.99 88888.00 2019-11-24 13:08:23.407 328 15635.31 398.16 53012.98 88888.00 2019-11-24 13:08:23.907 328 15635.30 398.17 53012.98 88888.00 2019-11-24 13:08:24.407 328 15635.30 398.15 53012.99 88888.00 2019-11-24 13:08:24.907 328 15635.26 398.18 53012.95 88888.00 2019-11-24 13:08:25.407 328 15635.20 398.13 53013.02 88888.00 2019-11-24 13:08:25.907 328 15635.13 398.16 53013.09 88888.00 2019-11-24 13:08:26.407 328 15635.07 398.17 53013.09 88888.00 2019-11-24 13:08:26.907 328 15635.07 398.16 53013.05 88888.00 2019-11-24 13:08:27.407 328 15635.08 398.17 53013.06 88888.00 2019-11-24 13:08:27.907 328 15635.03 398.15 53013.04 88888.00 2019-11-24 13:08:28.407 328 15634.98 398.15 53012.97 88888.00 2019-11-24 13:08:28.907 328 15634.94 398.11 53013.05 88888.00 2019-11-24 13:08:29.407 328 15634.93 398.09 53013.08 88888.00 2019-11-24 13:08:29.907 328 15634.94 398.07 53013.05 88888.00 2019-11-24 13:08:30.407 328 15634.91 398.03 53013.06 88888.00 2019-11-24 13:08:30.907 328 15634.83 398.09 53013.07 88888.00 2019-11-24 13:08:31.407 328 15634.82 398.13 53013.06 88888.00 2019-11-24 13:08:31.907 328 15634.78 398.13 53013.07 88888.00 2019-11-24 13:08:32.407 328 15634.78 398.09 53013.07 88888.00 2019-11-24 13:08:32.907 328 15634.78 398.05 53013.05 88888.00 2019-11-24 13:08:33.407 328 15634.75 398.05 53013.02 88888.00 2019-11-24 13:08:33.907 328 15634.71 398.01 53013.02 88888.00 2019-11-24 13:08:34.407 328 15634.72 397.93 53013.08 88888.00 2019-11-24 13:08:34.907 328 15634.73 397.98 53013.12 88888.00 2019-11-24 13:08:35.407 328 15634.74 397.96 53013.12 88888.00 2019-11-24 13:08:35.907 328 15634.69 397.94 53013.08 88888.00 2019-11-24 13:08:36.407 328 15634.65 397.91 53013.06 88888.00 2019-11-24 13:08:36.907 328 15634.64 397.92 53013.05 88888.00 2019-11-24 13:08:37.407 328 15634.64 397.92 53013.04 88888.00 2019-11-24 13:08:37.907 328 15634.67 397.93 53013.08 88888.00 2019-11-24 13:08:38.407 328 15634.72 397.95 53013.10 88888.00 2019-11-24 13:08:38.907 328 15634.69 397.94 53013.08 88888.00 2019-11-24 13:08:39.407 328 15634.60 397.96 53013.06 88888.00 2019-11-24 13:08:39.907 328 15634.55 397.96 53013.06 88888.00 2019-11-24 13:08:40.407 328 15634.58 397.98 53013.07 88888.00 2019-11-24 13:08:40.907 328 15634.59 397.96 53013.07 88888.00 2019-11-24 13:08:41.407 328 15634.59 397.93 53013.05 88888.00 2019-11-24 13:08:41.907 328 15634.59 397.91 53013.02 88888.00 2019-11-24 13:08:42.407 328 15634.58 397.90 53012.99 88888.00 2019-11-24 13:08:42.907 328 15634.57 397.92 53013.03 88888.00 2019-11-24 13:08:43.407 328 15634.50 397.94 53013.03 88888.00 2019-11-24 13:08:43.907 328 15634.41 397.95 53013.00 88888.00 2019-11-24 13:08:44.407 328 15634.35 397.93 53012.99 88888.00 2019-11-24 13:08:44.907 328 15634.36 397.95 53013.02 88888.00 2019-11-24 13:08:45.407 328 15634.30 397.94 53013.06 88888.00 2019-11-24 13:08:46.407 328 15634.35 397.93 53013.05 88888.00 2019-11-24 13:08:46.907 328 15634.29 397.93 53013.01 88888.00 2019-11-24 13:08:47.407 328 15634.29 397.91 53012.98 88888.00 2019-11-24 13:08:47.907 328 15634.27 397.86 53013.03 88888.00 2019-11-24 13:08:48.407 328 15634.26 397.84 53013.04 88888.00 2019-11-24 13:08:48.907 328 15634.27 397.84 53013.03 88888.00 2019-11-24 13:08:49.407 328 15634.23 397.83 53013.03 88888.00 2019-11-24 13:08:49.907 328 15634.21 397.86 53013.05 88888.00 2019-11-24 13:08:50.407 328 15634.19 397.86 53013.09 88888.00 2019-11-24 13:08:50.907 328 15634.20 397.85 53013.07 88888.00 2019-11-24 13:08:51.407 328 15634.21 397.85 53013.07 88888.00 2019-11-24 13:08:51.907 328 15634.19 397.85 53013.08 88888.00 2019-11-24 13:08:52.407 328 15634.17 397.82 53013.07 88888.00 2019-11-24 13:08:52.907 328 15634.19 397.76 53013.10 88888.00 2019-11-24 13:08:53.407 328 15634.14 397.78 53013.05 88888.00 2019-11-24 13:08:53.907 328 15634.12 397.83 53013.02 88888.00 2019-11-24 13:08:54.407 328 15634.12 397.83 53013.03 88888.00 2019-11-24 13:08:54.907 328 15634.10 397.76 53013.07 88888.00 2019-11-24 13:08:55.407 328 15634.08 397.74 53013.07 88888.00 2019-11-24 13:08:56.407 328 15634.02 397.73 53013.01 88888.00 2019-11-24 13:08:56.907 328 15634.02 397.73 53013.01 88888.00 2019-11-24 13:08:57.407 328 15634.00 397.67 53013.00 88888.00 2019-11-24 13:08:57.907 328 15633.97 397.69 53012.99 88888.00 2019-11-24 13:08:58.407 328 15634.01 397.68 53012.99 88888.00 2019-11-24 13:08:58.907 328 15634.02 397.72 53012.97 88888.00 2019-11-24 13:08:59.407 328 15634.06 397.68 53012.99 88888.00 2019-11-24 13:08:59.907 328 15634.11 397.64 53013.03 88888.00 2019-11-24 13:09:00.407 328 15634.12 397.65 53013.04 88888.00 2019-11-24 13:09:00.907 328 15634.13 397.65 53013.00 88888.00 2019-11-24 13:09:01.407 328 15634.09 397.59 53012.98 88888.00 2019-11-24 13:09:01.907 328 15634.09 397.59 53012.92 88888.00 2019-11-24 13:09:02.407 328 15634.14 397.59 53012.91 88888.00 2019-11-24 13:09:02.907 328 15634.12 397.57 53012.97 88888.00 2019-11-24 13:09:03.407 328 15634.15 397.56 53012.93 88888.00 2019-11-24 13:09:03.907 328 15634.18 397.52 53012.90 88888.00 2019-11-24 13:09:04.407 328 15634.15 397.49 53012.87 88888.00 2019-11-24 13:09:04.907 328 15634.18 397.44 53012.83 88888.00 2019-11-24 13:09:05.407 328 15634.17 397.48 53012.80 88888.00 2019-11-24 13:09:05.907 328 15634.14 397.47 53012.83 88888.00 2019-11-24 13:09:06.407 328 15634.12 397.42 53012.77 88888.00 2019-11-24 13:09:06.907 328 15634.12 397.41 53012.74 88888.00 2019-11-24 13:09:07.407 328 15634.12 397.42 53012.79 88888.00 2019-11-24 13:09:07.907 328 15634.12 397.43 53012.85 88888.00 2019-11-24 13:09:08.407 328 15634.14 397.42 53012.85 88888.00 2019-11-24 13:09:08.907 328 15634.23 397.44 53012.81 88888.00 2019-11-24 13:09:09.407 328 15634.23 397.42 53012.82 88888.00 2019-11-24 13:09:09.907 328 15634.20 397.42 53012.84 88888.00 2019-11-24 13:09:10.407 328 15634.19 397.34 53012.83 88888.00 2019-11-24 13:09:10.907 328 15634.20 397.35 53012.85 88888.00 2019-11-24 13:09:11.407 328 15634.18 397.38 53012.84 88888.00 2019-11-24 13:09:11.907 328 15634.22 397.39 53012.86 88888.00 2019-11-24 13:09:12.407 328 15634.21 397.41 53012.84 88888.00 2019-11-24 13:09:12.907 328 15634.17 397.43 53012.78 88888.00 2019-11-24 13:09:13.407 328 15634.15 397.47 53012.71 88888.00 2019-11-24 13:09:13.907 328 15634.15 397.46 53012.70 88888.00 2019-11-24 13:09:14.407 328 15634.14 397.41 53012.71 88888.00 2019-11-24 13:09:14.907 328 15634.15 397.38 53012.71 88888.00 2019-11-24 13:09:15.407 328 15634.22 397.34 53012.68 88888.00 2019-11-24 13:09:15.907 328 15634.29 397.38 53012.65 88888.00 2019-11-24 13:09:16.407 328 15634.28 397.38 53012.60 88888.00 2019-11-24 13:09:16.907 328 15634.28 397.37 53012.58 88888.00 2019-11-24 13:09:17.407 328 15634.30 397.40 53012.58 88888.00 2019-11-24 13:09:17.907 328 15634.30 397.46 53012.54 88888.00 2019-11-24 13:09:18.407 328 15634.31 397.46 53012.60 88888.00 2019-11-24 13:09:18.907 328 15634.32 397.43 53012.67 88888.00 2019-11-24 13:09:19.407 328 15634.26 397.46 53012.70 88888.00 2019-11-24 13:09:19.907 328 15634.26 397.51 53012.64 88888.00 2019-11-24 13:09:20.407 328 15634.36 397.51 53012.66 88888.00 2019-11-24 13:09:20.907 328 15634.38 397.50 53012.74 88888.00 2019-11-24 13:09:21.407 328 15634.32 397.49 53012.77 88888.00 2019-11-24 13:09:21.907 328 15634.32 397.50 53012.69 88888.00 2019-11-24 13:09:22.407 328 15634.35 397.49 53012.67 88888.00 2019-11-24 13:09:22.907 328 15634.38 397.52 53012.65 88888.00 2019-11-24 13:09:23.407 328 15634.41 397.51 53012.68 88888.00 2019-11-24 13:09:23.907 328 15634.41 397.50 53012.66 88888.00 2019-11-24 13:09:24.407 328 15634.38 397.51 53012.70 88888.00 2019-11-24 13:09:24.907 328 15634.38 397.53 53012.71 88888.00 2019-11-24 13:09:25.407 328 15634.39 397.55 53012.71 88888.00 2019-11-24 13:09:25.907 328 15634.37 397.52 53012.69 88888.00 2019-11-24 13:09:26.407 328 15634.45 397.56 53012.67 88888.00 2019-11-24 13:09:26.907 328 15634.41 397.55 53012.70 88888.00 2019-11-24 13:09:27.907 328 15634.48 397.52 53012.66 88888.00 2019-11-24 13:09:28.407 328 15634.47 397.58 53012.64 88888.00 2019-11-24 13:09:28.907 328 15634.48 397.57 53012.60 88888.00 2019-11-24 13:09:29.407 328 15634.49 397.60 53012.64 88888.00 2019-11-24 13:09:29.907 328 15634.51 397.66 53012.67 88888.00 2019-11-24 13:09:30.407 328 15634.54 397.65 53012.71 88888.00 2019-11-24 13:09:30.907 328 15634.59 397.64 53012.72 88888.00 2019-11-24 13:09:31.407 328 15634.65 397.67 53012.72 88888.00 2019-11-24 13:09:31.907 328 15634.65 397.70 53012.71 88888.00 2019-11-24 13:09:32.407 328 15634.67 397.69 53012.74 88888.00 2019-11-24 13:09:32.907 328 15634.73 397.72 53012.77 88888.00 2019-11-24 13:09:33.407 328 15634.67 397.73 53012.84 88888.00 2019-11-24 13:09:33.907 328 15634.68 397.74 53012.84 88888.00 2019-11-24 13:09:34.407 328 15634.74 397.74 53012.77 88888.00 2019-11-24 13:09:34.907 328 15634.73 397.72 53012.73 88888.00 2019-11-24 13:09:35.407 328 15634.76 397.72 53012.74 88888.00 2019-11-24 13:09:35.907 328 15634.86 397.72 53012.81 88888.00 2019-11-24 13:09:36.407 328 15634.89 397.67 53012.81 88888.00 2019-11-24 13:09:36.907 328 15634.89 397.73 53012.80 88888.00 2019-11-24 13:09:37.407 328 15634.89 397.77 53012.77 88888.00 2019-11-24 13:09:37.907 328 15634.87 397.77 53012.72 88888.00 2019-11-24 13:09:38.407 328 15634.89 397.75 53012.71 88888.00 2019-11-24 13:09:38.907 328 15634.87 397.70 53012.79 88888.00 2019-11-24 13:09:39.407 328 15634.89 397.70 53012.81 88888.00 2019-11-24 13:09:39.907 328 15634.87 397.73 53012.80 88888.00 2019-11-24 13:09:40.407 328 15634.86 397.72 53012.74 88888.00 2019-11-24 13:09:40.907 328 15634.95 397.73 53012.72 88888.00 2019-11-24 13:09:41.407 328 15635.00 397.72 53012.74 88888.00 2019-11-24 13:09:41.907 328 15635.01 397.74 53012.75 88888.00 2019-11-24 13:09:42.407 328 15635.02 397.74 53012.78 88888.00 2019-11-24 13:09:42.907 328 15635.04 397.73 53012.80 88888.00 2019-11-24 13:09:43.407 328 15635.08 397.70 53012.77 88888.00 2019-11-24 13:09:43.907 328 15635.07 397.67 53012.74 88888.00 2019-11-24 13:09:44.407 328 15635.07 397.67 53012.78 88888.00 2019-11-24 13:09:44.907 328 15635.11 397.66 53012.72 88888.00 2019-11-24 13:09:45.907 328 15635.12 397.67 53012.72 88888.00 2019-11-24 13:09:46.407 328 15635.13 397.67 53012.74 88888.00 2019-11-24 13:09:46.907 328 15635.17 397.72 53012.72 88888.00 2019-11-24 13:09:47.407 328 15635.22 397.76 53012.69 88888.00 2019-11-24 13:09:47.907 328 15635.19 397.74 53012.74 88888.00 2019-11-24 13:09:48.407 328 15635.18 397.74 53012.69 88888.00 2019-11-24 13:09:48.907 328 15635.20 397.75 53012.70 88888.00 2019-11-24 13:09:49.407 328 15635.24 397.79 53012.70 88888.00 2019-11-24 13:09:49.907 328 15635.17 397.82 53012.69 88888.00 2019-11-24 13:09:50.407 328 15635.13 397.83 53012.70 88888.00 2019-11-24 13:09:50.907 328 15635.04 397.85 53012.68 88888.00 2019-11-24 13:09:51.407 328 15635.08 397.83 53012.64 88888.00 2019-11-24 13:09:51.907 328 15635.10 397.84 53012.67 88888.00 2019-11-24 13:09:52.407 328 15635.11 397.85 53012.68 88888.00 2019-11-24 13:09:52.907 328 15635.11 397.85 53012.67 88888.00 2019-11-24 13:09:53.407 328 15635.08 397.84 53012.67 88888.00 2019-11-24 13:09:53.907 328 15635.05 397.85 53012.68 88888.00 2019-11-24 13:09:54.407 328 15635.05 397.83 53012.75 88888.00 2019-11-24 13:09:54.907 328 15635.04 397.84 53012.73 88888.00 2019-11-24 13:09:55.407 328 15635.02 397.87 53012.71 88888.00 2019-11-24 13:09:55.907 328 15635.01 397.94 53012.69 88888.00 2019-11-24 13:09:56.407 328 15634.96 397.95 53012.73 88888.00 2019-11-24 13:09:56.907 328 15634.93 397.96 53012.73 88888.00 2019-11-24 13:09:57.407 328 15634.92 397.96 53012.79 88888.00 2019-11-24 13:09:57.907 328 15634.91 397.99 53012.79 88888.00 2019-11-24 13:09:58.407 328 15634.85 397.99 53012.83 88888.00 2019-11-24 13:09:59.407 328 15634.78 397.96 53012.74 88888.00 2019-11-24 13:09:59.907 328 15634.80 397.99 53012.77 88888.00 2019-11-24 13:10:00.407 328 15634.75 398.01 53012.80 88888.00 2019-11-24 13:10:00.907 328 15634.75 398.01 53012.79 88888.00 2019-11-24 13:10:01.407 328 15634.69 397.99 53012.82 88888.00 2019-11-24 13:10:01.907 328 15634.66 398.01 53012.83 88888.00 2019-11-24 13:10:02.407 328 15634.67 398.04 53012.85 88888.00 2019-11-24 13:10:02.907 328 15634.65 398.01 53012.85 88888.00 2019-11-24 13:10:03.407 328 15634.60 397.98 53012.81 88888.00 2019-11-24 13:10:03.907 328 15634.51 397.90 53012.85 88888.00 2019-11-24 13:10:04.407 328 15634.53 397.98 53012.89 88888.00 2019-11-24 13:10:04.907 328 15634.51 398.01 53012.93 88888.00 2019-11-24 13:10:05.407 328 15634.47 398.04 53012.97 88888.00 2019-11-24 13:10:05.907 328 15634.45 398.00 53012.89 88888.00 2019-11-24 13:10:06.407 328 15634.48 397.98 53012.86 88888.00 2019-11-24 13:10:06.907 328 15634.42 398.00 53012.86 88888.00 2019-11-24 13:10:07.407 328 15634.41 398.00 53012.87 88888.00 2019-11-24 13:10:07.907 328 15634.45 397.98 53012.93 88888.00 2019-11-24 13:10:08.407 328 15634.45 397.98 53012.97 88888.00 2019-11-24 13:10:09.407 328 15634.35 398.01 53012.98 88888.00 2019-11-24 13:10:09.907 328 15634.40 397.98 53012.97 88888.00 2019-11-24 13:10:10.407 328 15634.44 397.99 53012.92 88888.00 2019-11-24 13:10:10.907 328 15634.42 397.96 53012.91 88888.00 2019-11-24 13:10:11.407 328 15634.36 397.93 53012.97 88888.00 2019-11-24 13:10:11.907 328 15634.33 397.92 53013.00 88888.00 2019-11-24 13:10:12.407 328 15634.36 397.93 53013.01 88888.00 2019-11-24 13:10:12.907 328 15634.40 397.91 53013.05 88888.00 2019-11-24 13:10:13.407 328 15634.38 397.92 53013.10 88888.00 2019-11-24 13:10:13.907 328 15634.37 397.91 53013.06 88888.00 2019-11-24 13:10:14.407 328 15634.35 397.91 53013.02 88888.00 2019-11-24 13:10:14.907 328 15634.39 397.92 53013.02 88888.00 2019-11-24 13:10:15.407 328 15634.47 397.89 53013.02 88888.00 2019-11-24 13:10:15.907 328 15634.47 397.84 53013.00 88888.00 2019-11-24 13:10:16.407 328 15634.47 397.86 53012.93 88888.00 2019-11-24 13:10:16.907 328 15634.53 397.86 53012.93 88888.00 2019-11-24 13:10:17.407 328 15634.60 397.83 53012.98 88888.00 2019-11-24 13:10:17.907 328 15634.59 397.83 53012.92 88888.00 2019-11-24 13:10:18.407 328 15634.58 397.79 53012.93 88888.00 2019-11-24 13:10:18.907 328 15634.63 397.74 53012.97 88888.00 2019-11-24 13:10:19.407 328 15634.65 397.72 53012.97 88888.00 2019-11-24 13:10:19.907 328 15634.69 397.72 53012.94 88888.00 2019-11-24 13:10:20.407 328 15634.76 397.74 53012.95 88888.00 2019-11-24 13:10:20.907 328 15634.78 397.74 53012.94 88888.00 2019-11-24 13:10:21.407 328 15634.84 397.73 53012.95 88888.00 2019-11-24 13:10:21.907 328 15634.85 397.73 53012.97 88888.00 2019-11-24 13:10:22.407 328 15634.90 397.68 53012.93 88888.00 2019-11-24 13:10:22.907 328 15634.93 397.67 53012.94 88888.00 2019-11-24 13:10:23.407 328 15634.96 397.68 53012.97 88888.00 2019-11-24 13:10:23.907 328 15635.02 397.66 53013.01 88888.00 2019-11-24 13:10:24.407 328 15635.04 397.66 53013.00 88888.00 2019-11-24 13:10:24.907 328 15635.02 397.68 53012.92 88888.00 2019-11-24 13:10:25.407 328 15635.04 397.65 53012.86 88888.00 2019-11-24 13:10:25.907 328 15635.11 397.66 53012.84 88888.00 2019-11-24 13:10:26.407 328 15635.16 397.67 53012.84 88888.00 2019-11-24 13:10:26.907 328 15635.17 397.67 53012.85 88888.00 2019-11-24 13:10:27.407 328 15635.16 397.64 53012.89 88888.00 2019-11-24 13:10:27.907 328 15635.22 397.63 53012.89 88888.00 2019-11-24 13:10:28.407 328 15635.24 397.60 53012.88 88888.00 2019-11-24 13:10:28.907 328 15635.26 397.63 53012.87 88888.00 2019-11-24 13:10:29.407 328 15635.23 397.65 53012.83 88888.00 2019-11-24 13:10:29.907 328 15635.27 397.66 53012.86 88888.00 2019-11-24 13:10:30.407 328 15635.27 397.66 53012.82 88888.00 2019-11-24 13:10:30.907 328 15635.26 397.68 53012.77 88888.00 2019-11-24 13:10:31.407 328 15635.29 397.68 53012.75 88888.00 2019-11-24 13:10:31.907 328 15635.29 397.68 53012.73 88888.00 2019-11-24 13:10:32.407 328 15635.31 397.68 53012.78 88888.00 2019-11-24 13:10:32.907 328 15635.36 397.67 53012.77 88888.00 2019-11-24 13:10:33.407 328 15635.36 397.69 53012.81 88888.00 2019-11-24 13:10:33.907 328 15635.41 397.70 53012.82 88888.00 2019-11-24 13:10:34.407 328 15635.38 397.68 53012.75 88888.00 2019-11-24 13:10:34.907 328 15635.42 397.65 53012.79 88888.00 2019-11-24 13:10:35.407 328 15635.46 397.61 53012.87 88888.00 2019-11-24 13:10:35.907 328 15635.50 397.61 53012.82 88888.00 2019-11-24 13:10:36.407 328 15635.53 397.61 53012.80 88888.00 2019-11-24 13:10:36.907 328 15635.54 397.63 53012.82 88888.00 2019-11-24 13:10:37.407 328 15635.53 397.70 53012.80 88888.00 2019-11-24 13:10:37.907 328 15635.53 397.77 53012.80 88888.00 2019-11-24 13:10:38.407 328 15635.59 397.78 53012.84 88888.00 2019-11-24 13:10:38.907 328 15635.58 397.81 53012.81 88888.00 2019-11-24 13:10:39.407 328 15635.60 397.82 53012.83 88888.00 2019-11-24 13:10:39.907 328 15635.59 397.84 53012.85 88888.00 2019-11-24 13:10:40.407 328 15635.64 397.87 53012.81 88888.00 2019-11-24 13:10:40.907 328 15635.65 397.89 53012.83 88888.00 2019-11-24 13:10:41.407 328 15635.66 397.84 53012.81 88888.00 2019-11-24 13:10:41.907 328 15635.63 397.87 53012.79 88888.00 2019-11-24 13:10:42.407 328 15635.59 397.89 53012.82 88888.00 2019-11-24 13:10:42.907 328 15635.60 397.90 53012.84 88888.00 2019-11-24 13:10:43.407 328 15635.62 397.94 53012.83 88888.00 2019-11-24 13:10:43.907 328 15635.64 397.96 53012.86 88888.00 2019-11-24 13:10:44.407 328 15635.64 397.93 53012.85 88888.00 2019-11-24 13:10:44.907 328 15635.67 397.96 53012.83 88888.00 2019-11-24 13:10:45.407 328 15635.67 397.99 53012.80 88888.00 2019-11-24 13:10:45.907 328 15635.71 397.98 53012.78 88888.00 2019-11-24 13:10:46.407 328 15635.69 398.00 53012.80 88888.00 2019-11-24 13:10:46.907 328 15635.66 398.01 53012.80 88888.00 2019-11-24 13:10:47.407 328 15635.67 398.02 53012.75 88888.00 2019-11-24 13:10:47.907 328 15635.68 398.01 53012.80 88888.00 2019-11-24 13:10:48.407 328 15635.69 397.95 53012.83 88888.00 2019-11-24 13:10:48.907 328 15635.74 397.95 53012.85 88888.00 2019-11-24 13:10:49.407 328 15635.75 397.94 53012.84 88888.00 2019-11-24 13:10:49.907 328 15635.74 397.95 53012.87 88888.00 2019-11-24 13:10:50.907 328 15635.81 397.99 53012.88 88888.00 2019-11-24 13:10:51.407 328 15635.77 397.93 53012.83 88888.00 2019-11-24 13:10:51.907 328 15635.83 397.94 53012.82 88888.00 2019-11-24 13:10:52.407 328 15635.83 397.94 53012.84 88888.00 2019-11-24 13:10:52.907 328 15635.85 397.96 53012.83 88888.00 2019-11-24 13:10:53.407 328 15635.85 397.98 53012.84 88888.00 2019-11-24 13:10:53.907 328 15635.82 397.98 53012.84 88888.00 2019-11-24 13:10:54.407 328 15635.84 397.94 53012.83 88888.00 2019-11-24 13:10:54.907 328 15635.86 397.93 53012.82 88888.00 2019-11-24 13:10:55.407 328 15635.87 397.89 53012.79 88888.00 2019-11-24 13:10:55.907 328 15635.81 397.86 53012.80 88888.00 2019-11-24 13:10:56.407 328 15635.86 397.89 53012.84 88888.00 2019-11-24 13:10:56.907 328 15635.86 397.84 53012.82 88888.00 2019-11-24 13:10:57.407 328 15635.90 397.81 53012.79 88888.00 2019-11-24 13:10:57.907 328 15635.90 397.78 53012.82 88888.00 2019-11-24 13:10:58.407 328 15635.90 397.76 53012.77 88888.00 2019-11-24 13:10:58.907 328 15635.91 397.75 53012.73 88888.00 2019-11-24 13:10:59.407 328 15635.91 397.77 53012.73 88888.00 2019-11-24 13:10:59.907 328 15635.84 397.78 53012.72 88888.00 2019-11-24 13:11:00.407 328 15635.81 397.79 53012.72 88888.00 2019-11-24 13:11:00.907 328 15635.86 397.79 53012.70 88888.00 2019-11-24 13:11:01.407 328 15635.90 397.74 53012.67 88888.00 2019-11-24 13:11:01.907 328 15635.90 397.69 53012.70 88888.00 2019-11-24 13:11:02.407 328 15635.87 397.70 53012.79 88888.00 2019-11-24 13:11:02.907 328 15635.80 397.72 53012.81 88888.00 2019-11-24 13:11:03.407 328 15635.76 397.69 53012.73 88888.00 2019-11-24 13:11:03.907 328 15635.76 397.66 53012.72 88888.00 2019-11-24 13:11:04.407 328 15635.76 397.64 53012.75 88888.00 2019-11-24 13:11:04.907 328 15635.80 397.61 53012.74 88888.00 2019-11-24 13:11:05.407 328 15635.76 397.64 53012.69 88888.00 2019-11-24 13:11:05.907 328 15635.73 397.65 53012.68 88888.00 2019-11-24 13:11:06.407 328 15635.71 397.64 53012.72 88888.00 2019-11-24 13:11:06.907 328 15635.73 397.64 53012.75 88888.00 2019-11-24 13:11:07.407 328 15635.67 397.60 53012.74 88888.00 2019-11-24 13:11:07.907 328 15635.66 397.56 53012.69 88888.00 2019-11-24 13:11:08.407 328 15635.58 397.52 53012.69 88888.00 2019-11-24 13:11:08.907 328 15635.54 397.53 53012.70 88888.00 2019-11-24 13:11:09.407 328 15635.55 397.55 53012.69 88888.00 2019-11-24 13:11:09.907 328 15635.50 397.56 53012.71 88888.00 2019-11-24 13:11:10.407 328 15635.49 397.55 53012.70 88888.00 2019-11-24 13:11:10.907 328 15635.47 397.56 53012.73 88888.00 2019-11-24 13:11:11.407 328 15635.44 397.57 53012.73 88888.00 2019-11-24 13:11:11.907 328 15635.40 397.60 53012.74 88888.00 2019-11-24 13:11:12.407 328 15635.33 397.61 53012.71 88888.00 2019-11-24 13:11:12.907 328 15635.29 397.61 53012.68 88888.00 2019-11-24 13:11:13.407 328 15635.27 397.59 53012.67 88888.00 2019-11-24 13:11:13.907 328 15635.26 397.53 53012.66 88888.00 2019-11-24 13:11:14.407 328 15635.23 397.53 53012.66 88888.00 2019-11-24 13:11:14.907 328 15635.19 397.52 53012.64 88888.00 2019-11-24 13:11:15.407 328 15635.18 397.51 53012.61 88888.00 2019-11-24 13:11:15.907 328 15635.14 397.50 53012.61 88888.00 2019-11-24 13:11:16.407 328 15635.11 397.44 53012.62 88888.00 2019-11-24 13:11:16.907 328 15635.11 397.42 53012.66 88888.00 2019-11-24 13:11:17.407 328 15635.08 397.39 53012.68 88888.00 2019-11-24 13:11:17.907 328 15635.02 397.38 53012.70 88888.00 2019-11-24 13:11:18.407 328 15635.02 397.40 53012.71 88888.00 2019-11-24 13:11:18.907 328 15635.01 397.35 53012.68 88888.00 2019-11-24 13:11:19.407 328 15634.98 397.31 53012.66 88888.00 2019-11-24 13:11:19.907 328 15634.93 397.32 53012.67 88888.00 2019-11-24 13:11:20.407 328 15634.89 397.31 53012.63 88888.00 2019-11-24 13:11:20.907 328 15634.83 397.27 53012.63 88888.00 2019-11-24 13:11:21.407 328 15634.92 397.30 53012.59 88888.00 2019-11-24 13:11:21.907 328 15634.92 397.30 53012.50 88888.00 2019-11-24 13:11:22.407 328 15634.91 397.24 53012.49 88888.00 2019-11-24 13:11:22.907 328 15634.87 397.20 53012.49 88888.00 2019-11-24 13:11:23.407 328 15634.89 397.18 53012.49 88888.00 2019-11-24 13:11:23.907 328 15634.87 397.17 53012.55 88888.00 2019-11-24 13:11:24.407 328 15634.90 397.18 53012.54 88888.00 2019-11-24 13:11:24.907 328 15634.89 397.15 53012.54 88888.00 2019-11-24 13:11:25.407 328 15634.90 397.12 53012.44 88888.00 2019-11-24 13:11:25.907 328 15634.84 397.07 53012.35 88888.00 2019-11-24 13:11:26.407 328 15634.84 397.06 53012.38 88888.00 2019-11-24 13:11:26.907 328 15634.84 396.99 53012.37 88888.00 2019-11-24 13:11:27.407 328 15634.86 396.96 53012.35 88888.00 2019-11-24 13:11:27.907 328 15634.87 396.95 53012.25 88888.00 2019-11-24 13:11:28.407 328 15634.93 396.95 53012.23 88888.00 2019-11-24 13:11:28.907 328 15634.93 396.98 53012.24 88888.00 2019-11-24 13:11:29.407 328 15634.98 396.96 53012.23 88888.00 2019-11-24 13:11:29.907 328 15635.04 396.90 53012.21 88888.00 2019-11-24 13:11:30.407 328 15635.02 396.89 53012.20 88888.00 2019-11-24 13:11:30.907 328 15635.00 396.88 53012.22 88888.00 2019-11-24 13:11:31.407 328 15635.02 396.83 53012.21 88888.00 2019-11-24 13:11:31.907 328 15635.01 396.83 53012.11 88888.00 2019-11-24 13:11:32.407 328 15635.02 396.82 53012.12 88888.00 2019-11-24 13:11:32.907 328 15635.03 396.81 53012.08 88888.00 2019-11-24 13:11:33.407 328 15635.07 396.80 53012.08 88888.00 2019-11-24 13:11:33.907 328 15635.11 396.79 53012.12 88888.00 2019-11-24 13:11:34.407 328 15635.19 396.82 53012.13 88888.00 2019-11-24 13:11:34.907 328 15635.23 396.77 53012.08 88888.00 2019-11-24 13:11:35.407 328 15635.30 396.72 53012.02 88888.00 2019-11-24 13:11:35.907 328 15635.30 396.70 53012.03 88888.00 2019-11-24 13:11:36.407 328 15635.30 396.72 53012.02 88888.00 2019-11-24 13:11:36.907 328 15635.33 396.73 53011.93 88888.00 2019-11-24 13:11:37.407 328 15635.39 396.73 53011.93 88888.00 2019-11-24 13:11:37.907 328 15635.44 396.77 53011.97 88888.00 2019-11-24 13:11:38.407 328 15635.46 396.77 53011.98 88888.00 2019-11-24 13:11:38.907 328 15635.51 396.75 53011.96 88888.00 2019-11-24 13:11:39.407 328 15635.57 396.77 53011.92 88888.00 2019-11-24 13:11:39.907 328 15635.58 396.71 53011.92 88888.00 2019-11-24 13:11:40.407 328 15635.59 396.64 53011.86 88888.00 2019-11-24 13:11:40.907 328 15635.65 396.69 53011.87 88888.00 2019-11-24 13:11:41.407 328 15635.69 396.72 53011.92 88888.00 2019-11-24 13:11:41.907 328 15635.73 396.77 53011.90 88888.00 2019-11-24 13:11:42.407 328 15635.75 396.73 53011.89 88888.00 2019-11-24 13:11:42.907 328 15635.77 396.73 53011.86 88888.00 2019-11-24 13:11:43.407 328 15635.74 396.77 53011.86 88888.00 2019-11-24 13:11:43.907 328 15635.77 396.78 53011.88 88888.00 2019-11-24 13:11:44.407 328 15635.78 396.79 53011.88 88888.00 2019-11-24 13:11:44.907 328 15635.75 396.78 53011.84 88888.00 2019-11-24 13:11:45.407 328 15635.76 396.79 53011.83 88888.00 2019-11-24 13:11:45.907 328 15635.74 396.82 53011.84 88888.00 2019-11-24 13:11:46.407 328 15635.73 396.83 53011.88 88888.00 2019-11-24 13:11:46.907 328 15635.76 396.86 53011.92 88888.00 2019-11-24 13:11:47.407 328 15635.80 396.86 53011.96 88888.00 2019-11-24 13:11:47.907 328 15635.80 396.87 53011.90 88888.00 2019-11-24 13:11:48.407 328 15635.73 396.87 53011.87 88888.00 2019-11-24 13:11:48.907 328 15635.71 396.86 53011.92 88888.00 2019-11-24 13:11:49.407 328 15635.73 396.89 53011.96 88888.00 2019-11-24 13:11:49.907 328 15635.73 396.94 53011.91 88888.00 2019-11-24 13:11:50.407 328 15635.72 396.97 53011.98 88888.00 2019-11-24 13:11:50.907 328 15635.68 396.96 53011.96 88888.00 2019-11-24 13:11:51.407 328 15635.68 396.99 53011.96 88888.00 2019-11-24 13:11:51.907 328 15635.65 397.01 53011.96 88888.00 2019-11-24 13:11:52.407 328 15635.62 397.06 53012.01 88888.00 2019-11-24 13:11:52.907 328 15635.56 397.07 53012.02 88888.00 2019-11-24 13:11:53.407 328 15635.55 397.11 53012.03 88888.00 2019-11-24 13:11:53.907 328 15635.54 397.16 53012.06 88888.00 2019-11-24 13:11:54.407 328 15635.55 397.18 53012.11 88888.00 2019-11-24 13:11:54.907 328 15635.58 397.23 53012.09 88888.00 2019-11-24 13:11:55.407 328 15635.54 397.29 53012.08 88888.00 2019-11-24 13:11:55.907 328 15635.51 397.32 53012.10 88888.00 2019-11-24 13:11:56.407 328 15635.48 397.38 53012.14 88888.00 2019-11-24 13:11:56.907 328 15635.44 397.39 53012.21 88888.00 2019-11-24 13:11:57.407 328 15635.42 397.40 53012.22 88888.00 2019-11-24 13:11:57.907 328 15635.42 397.46 53012.28 88888.00 2019-11-24 13:11:58.407 328 15635.40 397.50 53012.32 88888.00 2019-11-24 13:11:58.907 328 15635.38 397.55 53012.38 88888.00 2019-11-24 13:11:59.407 328 15635.37 397.60 53012.41 88888.00 2019-11-24 13:11:59.907 328 15635.37 397.63 53012.45 88888.00 2019-11-24 13:12:00.407 328 15635.32 397.64 53012.43 88888.00 2019-11-24 13:12:00.907 328 15635.30 397.65 53012.48 88888.00 2019-11-24 13:12:01.407 328 15635.28 397.63 53012.50 88888.00 2019-11-24 13:12:01.907 328 15635.23 397.72 53012.47 88888.00 2019-11-24 13:12:02.407 328 15635.18 397.74 53012.42 88888.00 2019-11-24 13:12:02.907 328 15635.13 397.76 53012.45 88888.00 2019-11-24 13:12:03.407 328 15635.10 397.79 53012.52 88888.00 2019-11-24 13:12:03.907 328 15635.13 397.73 53012.54 88888.00 2019-11-24 13:12:04.407 328 15635.12 397.69 53012.55 88888.00 2019-11-24 13:12:04.907 328 15635.11 397.72 53012.57 88888.00 2019-11-24 13:12:05.407 328 15635.10 397.72 53012.58 88888.00 2019-11-24 13:12:05.907 328 15635.10 397.68 53012.57 88888.00 2019-11-24 13:12:06.407 328 15635.11 397.69 53012.58 88888.00 2019-11-24 13:12:06.907 328 15635.12 397.69 53012.60 88888.00 2019-11-24 13:12:07.407 328 15635.11 397.70 53012.60 88888.00 2019-11-24 13:12:07.907 328 15635.05 397.69 53012.60 88888.00 2019-11-24 13:12:08.407 328 15635.09 397.63 53012.57 88888.00 2019-11-24 13:12:08.907 328 15635.08 397.63 53012.55 88888.00 2019-11-24 13:12:09.407 328 15635.03 397.60 53012.55 88888.00 2019-11-24 13:12:09.907 328 15635.01 397.58 53012.54 88888.00 2019-11-24 13:12:10.407 328 15635.01 397.50 53012.52 88888.00 2019-11-24 13:12:10.908 328 15634.96 397.48 53012.58 88888.00 2019-11-24 13:12:11.408 328 15634.96 397.47 53012.54 88888.00 2019-11-24 13:12:11.908 328 15635.00 397.39 53012.51 88888.00 2019-11-24 13:12:12.408 328 15634.98 397.39 53012.51 88888.00 2019-11-24 13:12:12.908 328 15635.01 397.40 53012.60 88888.00 2019-11-24 13:12:13.908 328 15635.02 397.38 53012.60 88888.00 2019-11-24 13:12:14.408 328 15634.96 397.35 53012.61 88888.00 2019-11-24 13:12:14.908 328 15634.91 397.31 53012.55 88888.00 2019-11-24 13:12:15.408 328 15634.89 397.31 53012.55 88888.00 2019-11-24 13:12:15.908 328 15634.92 397.32 53012.58 88888.00 2019-11-24 13:12:16.408 328 15634.92 397.30 53012.57 88888.00 2019-11-24 13:12:16.908 328 15634.87 397.30 53012.63 88888.00 2019-11-24 13:12:17.408 328 15634.94 397.29 53012.63 88888.00 2019-11-24 13:12:17.908 328 15634.94 397.26 53012.59 88888.00 2019-11-24 13:12:18.408 328 15634.95 397.23 53012.63 88888.00 2019-11-24 13:12:18.908 328 15634.92 397.24 53012.62 88888.00 2019-11-24 13:12:19.408 328 15634.93 397.24 53012.59 88888.00 2019-11-24 13:12:19.908 328 15634.92 397.26 53012.54 88888.00 2019-11-24 13:12:20.408 328 15634.92 397.25 53012.50 88888.00 2019-11-24 13:12:20.908 328 15634.89 397.22 53012.51 88888.00 2019-11-24 13:12:21.408 328 15634.89 397.18 53012.58 88888.00 2019-11-24 13:12:21.908 328 15634.90 397.18 53012.62 88888.00 2019-11-24 13:12:22.408 328 15634.90 397.15 53012.60 88888.00 2019-11-24 13:12:22.908 328 15634.86 397.14 53012.57 88888.00 2019-11-24 13:12:23.408 328 15634.90 397.13 53012.53 88888.00 2019-11-24 13:12:23.908 328 15634.93 397.15 53012.54 88888.00 2019-11-24 13:12:24.408 328 15634.90 397.17 53012.54 88888.00 2019-11-24 13:12:24.908 328 15634.90 397.16 53012.58 88888.00 2019-11-24 13:12:25.408 328 15634.90 397.16 53012.57 88888.00 2019-11-24 13:12:25.908 328 15634.94 397.15 53012.63 88888.00 2019-11-24 13:12:26.408 328 15634.98 397.12 53012.61 88888.00 2019-11-24 13:12:26.908 328 15634.95 397.09 53012.52 88888.00 2019-11-24 13:12:27.408 328 15634.93 397.04 53012.51 88888.00 2019-11-24 13:12:27.908 328 15634.94 397.07 53012.50 88888.00 2019-11-24 13:12:28.408 328 15635.02 397.11 53012.51 88888.00 2019-11-24 13:12:28.908 328 15635.04 397.13 53012.50 88888.00 2019-11-24 13:12:29.408 328 15635.03 397.09 53012.50 88888.00 2019-11-24 13:12:29.908 328 15635.02 397.06 53012.51 88888.00 2019-11-24 13:12:30.408 328 15635.03 397.09 53012.52 88888.00 2019-11-24 13:12:30.908 328 15635.00 397.08 53012.52 88888.00 2019-11-24 13:12:31.908 328 15635.04 397.04 53012.50 88888.00 2019-11-24 13:12:32.408 328 15635.04 397.03 53012.49 88888.00 2019-11-24 13:12:32.908 328 15635.02 397.05 53012.48 88888.00 2019-11-24 13:12:33.408 328 15635.04 396.95 53012.43 88888.00 2019-11-24 13:12:33.908 328 15635.05 396.96 53012.46 88888.00 2019-11-24 13:12:34.408 328 15635.04 396.98 53012.47 88888.00 2019-11-24 13:12:34.908 328 15635.07 396.96 53012.49 88888.00 2019-11-24 13:12:35.408 328 15635.07 396.92 53012.50 88888.00 2019-11-24 13:12:35.908 328 15635.05 396.92 53012.43 88888.00 2019-11-24 13:12:36.408 328 15635.05 396.92 53012.45 88888.00 2019-11-24 13:12:36.908 328 15635.13 396.91 53012.48 88888.00 2019-11-24 13:12:37.408 328 15635.16 396.89 53012.44 88888.00 2019-11-24 13:12:37.908 328 15635.16 396.94 53012.41 88888.00 2019-11-24 13:12:38.408 328 15635.17 396.92 53012.40 88888.00 2019-11-24 13:12:38.908 328 15635.19 396.90 53012.43 88888.00 2019-11-24 13:12:39.408 328 15635.19 396.92 53012.48 88888.00 2019-11-24 13:12:39.908 328 15635.23 396.96 53012.46 88888.00 2019-11-24 13:12:40.408 328 15635.23 396.95 53012.45 88888.00 2019-11-24 13:12:40.908 328 15635.24 396.94 53012.43 88888.00 2019-11-24 13:12:41.408 328 15635.26 396.94 53012.44 88888.00 2019-11-24 13:12:41.908 328 15635.27 396.94 53012.41 88888.00 2019-11-24 13:12:42.408 328 15635.27 396.92 53012.39 88888.00 2019-11-24 13:12:42.908 328 15635.36 396.90 53012.44 88888.00 2019-11-24 13:12:43.408 328 15635.37 396.91 53012.43 88888.00 2019-11-24 13:12:43.908 328 15635.39 396.94 53012.45 88888.00 2019-11-24 13:12:44.408 328 15635.44 396.89 53012.48 88888.00 2019-11-24 13:12:44.908 328 15635.42 396.96 53012.51 88888.00 2019-11-24 13:12:45.408 328 15635.46 396.95 53012.50 88888.00 2019-11-24 13:12:45.908 328 15635.49 396.92 53012.51 88888.00 2019-11-24 13:12:46.408 328 15635.53 396.91 53012.54 88888.00 2019-11-24 13:12:46.908 328 15635.54 396.91 53012.60 88888.00 2019-11-24 13:12:47.408 328 15635.53 396.88 53012.58 88888.00 2019-11-24 13:12:47.908 328 15635.56 396.84 53012.57 88888.00 2019-11-24 13:12:48.408 328 15635.58 396.86 53012.51 88888.00 2019-11-24 13:12:48.908 328 15635.59 396.82 53012.49 88888.00 2019-11-24 13:12:49.408 328 15635.66 396.81 53012.48 88888.00 2019-11-24 13:12:49.908 328 15635.64 396.81 53012.50 88888.00 2019-11-24 13:12:50.408 328 15635.65 396.79 53012.55 88888.00 2019-11-24 13:12:50.908 328 15635.69 396.75 53012.54 88888.00 2019-11-24 13:12:51.408 328 15635.69 396.77 53012.50 88888.00 2019-11-24 13:12:51.908 328 15635.74 396.75 53012.49 88888.00 2019-11-24 13:12:52.408 328 15635.74 396.75 53012.51 88888.00 2019-11-24 13:12:52.908 328 15635.73 396.77 53012.51 88888.00 2019-11-24 13:12:53.408 328 15635.74 396.75 53012.43 88888.00 2019-11-24 13:12:53.908 328 15635.73 396.75 53012.39 88888.00 2019-11-24 13:12:54.408 328 15635.73 396.72 53012.45 88888.00 2019-11-24 13:12:55.408 328 15635.76 396.66 53012.49 88888.00 2019-11-24 13:12:55.908 328 15635.77 396.65 53012.48 88888.00 2019-11-24 13:12:56.408 328 15635.77 396.64 53012.53 88888.00 2019-11-24 13:12:56.908 328 15635.84 396.65 53012.52 88888.00 2019-11-24 13:12:57.408 328 15635.87 396.63 53012.54 88888.00 2019-11-24 13:12:57.908 328 15635.82 396.61 53012.55 88888.00 2019-11-24 13:12:58.408 328 15635.76 396.62 53012.54 88888.00 2019-11-24 13:12:58.908 328 15635.74 396.62 53012.53 88888.00 2019-11-24 13:12:59.408 328 15635.77 396.64 53012.50 88888.00 2019-11-24 13:12:59.908 328 15635.77 396.63 53012.49 88888.00 2019-11-24 13:13:00.408 328 15635.74 396.63 53012.48 88888.00 2019-11-24 13:13:00.908 328 15635.76 396.61 53012.46 88888.00 2019-11-24 13:13:01.408 328 15635.73 396.56 53012.48 88888.00 2019-11-24 13:13:01.908 328 15635.68 396.53 53012.51 88888.00 2019-11-24 13:13:02.408 328 15635.63 396.56 53012.50 88888.00 2019-11-24 13:13:02.908 328 15635.58 396.56 53012.48 88888.00 2019-11-24 13:13:03.408 328 15635.50 396.55 53012.47 88888.00 2019-11-24 13:13:03.908 328 15635.47 396.54 53012.46 88888.00 2019-11-24 13:13:04.408 328 15635.49 396.47 53012.47 88888.00 2019-11-24 13:13:04.908 328 15635.46 396.47 53012.49 88888.00 2019-11-24 13:13:05.408 328 15635.42 396.53 53012.52 88888.00 2019-11-24 13:13:05.908 328 15635.40 396.56 53012.53 88888.00 2019-11-24 13:13:06.408 328 15635.40 396.55 53012.55 88888.00 2019-11-24 13:13:06.908 328 15635.38 396.55 53012.52 88888.00 2019-11-24 13:13:07.408 328 15635.32 396.54 53012.50 88888.00 2019-11-24 13:13:07.908 328 15635.27 396.52 53012.49 88888.00 2019-11-24 13:13:08.408 328 15635.21 396.47 53012.49 88888.00 2019-11-24 13:13:08.908 328 15635.20 396.47 53012.47 88888.00 2019-11-24 13:13:09.408 328 15635.18 396.48 53012.46 88888.00 2019-11-24 13:13:09.908 328 15635.11 396.51 53012.44 88888.00 2019-11-24 13:13:10.408 328 15635.08 396.52 53012.50 88888.00 2019-11-24 13:13:10.908 328 15635.07 396.54 53012.48 88888.00 2019-11-24 13:13:11.408 328 15635.04 396.49 53012.51 88888.00 2019-11-24 13:13:11.908 328 15635.01 396.47 53012.51 88888.00 2019-11-24 13:13:12.408 328 15634.96 396.44 53012.51 88888.00 2019-11-24 13:13:12.908 328 15634.95 396.44 53012.51 88888.00 2019-11-24 13:13:13.408 328 15634.95 396.45 53012.52 88888.00 2019-11-24 13:13:13.908 328 15634.95 396.43 53012.53 88888.00 2019-11-24 13:13:14.408 328 15634.90 396.42 53012.58 88888.00 2019-11-24 13:13:14.908 328 15634.86 396.36 53012.54 88888.00 2019-11-24 13:13:15.408 328 15634.85 396.38 53012.58 88888.00 2019-11-24 13:13:15.908 328 15634.86 396.40 53012.60 88888.00 2019-11-24 13:13:16.408 328 15634.78 396.39 53012.55 88888.00 2019-11-24 13:13:16.908 328 15634.78 396.39 53012.54 88888.00 2019-11-24 13:13:17.408 328 15634.80 396.39 53012.50 88888.00 2019-11-24 13:13:17.908 328 15634.75 396.42 53012.53 88888.00 2019-11-24 13:13:18.408 328 15634.68 396.39 53012.59 88888.00 2019-11-24 13:13:18.908 328 15634.64 396.40 53012.67 88888.00 2019-11-24 13:13:19.408 328 15634.63 396.38 53012.63 88888.00 2019-11-24 13:13:19.908 328 15634.63 396.32 53012.57 88888.00 2019-11-24 13:13:20.408 328 15634.58 396.26 53012.60 88888.00 2019-11-24 13:13:20.908 328 15634.53 396.25 53012.63 88888.00 2019-11-24 13:13:21.408 328 15634.51 396.25 53012.66 88888.00 2019-11-24 13:13:21.908 328 15634.40 396.23 53012.66 88888.00 2019-11-24 13:13:22.408 328 15634.38 396.26 53012.58 88888.00 2019-11-24 13:13:22.908 328 15634.39 396.28 53012.61 88888.00 2019-11-24 13:13:23.408 328 15634.38 396.30 53012.60 88888.00 2019-11-24 13:13:23.908 328 15634.33 396.30 53012.59 88888.00 2019-11-24 13:13:24.408 328 15634.31 396.35 53012.64 88888.00 2019-11-24 13:13:24.908 328 15634.35 396.38 53012.65 88888.00 2019-11-24 13:13:25.408 328 15634.28 396.38 53012.64 88888.00 2019-11-24 13:13:25.908 328 15634.28 396.40 53012.62 88888.00 2019-11-24 13:13:26.408 328 15634.26 396.47 53012.61 88888.00 2019-11-24 13:13:26.908 328 15634.19 396.47 53012.63 88888.00 2019-11-24 13:13:27.408 328 15634.12 396.49 53012.67 88888.00 2019-11-24 13:13:27.908 328 15634.04 396.47 53012.67 88888.00 2019-11-24 13:13:28.408 328 15634.00 396.47 53012.68 88888.00 2019-11-24 13:13:28.908 328 15634.05 396.48 53012.69 88888.00 2019-11-24 13:13:29.408 328 15634.09 396.47 53012.73 88888.00 2019-11-24 13:13:29.908 328 15634.08 396.52 53012.73 88888.00 2019-11-24 13:13:30.408 328 15634.06 396.56 53012.70 88888.00 2019-11-24 13:13:30.908 328 15634.03 396.54 53012.73 88888.00 2019-11-24 13:13:31.408 328 15634.03 396.56 53012.74 88888.00 2019-11-24 13:13:31.908 328 15634.05 396.54 53012.71 88888.00 2019-11-24 13:13:32.408 328 15634.03 396.55 53012.70 88888.00 2019-11-24 13:13:32.908 328 15634.02 396.55 53012.69 88888.00 2019-11-24 13:13:33.408 328 15634.02 396.53 53012.73 88888.00 2019-11-24 13:13:33.908 328 15634.01 396.55 53012.78 88888.00 2019-11-24 13:13:34.408 328 15633.96 396.57 53012.74 88888.00 2019-11-24 13:13:34.908 328 15633.95 396.56 53012.75 88888.00 2019-11-24 13:13:35.408 328 15634.04 396.58 53012.72 88888.00 2019-11-24 13:13:35.908 328 15634.04 396.63 53012.66 88888.00 2019-11-24 13:13:36.908 328 15634.04 396.65 53012.67 88888.00 2019-11-24 13:13:37.408 328 15634.01 396.65 53012.68 88888.00 2019-11-24 13:13:37.908 328 15634.10 396.66 53012.66 88888.00 2019-11-24 13:13:38.408 328 15634.14 396.70 53012.63 88888.00 2019-11-24 13:13:38.908 328 15634.13 396.64 53012.67 88888.00 2019-11-24 13:13:39.408 328 15634.14 396.65 53012.65 88888.00 2019-11-24 13:13:39.908 328 15634.15 396.64 53012.65 88888.00 2019-11-24 13:13:40.408 328 15634.19 396.64 53012.65 88888.00 2019-11-24 13:13:40.908 328 15634.17 396.65 53012.65 88888.00 2019-11-24 13:13:41.408 328 15634.22 396.63 53012.64 88888.00 2019-11-24 13:13:41.908 328 15634.22 396.60 53012.67 88888.00 2019-11-24 13:13:42.408 328 15634.17 396.57 53012.67 88888.00 2019-11-24 13:13:42.908 328 15634.21 396.58 53012.62 88888.00 2019-11-24 13:13:43.408 328 15634.23 396.60 53012.62 88888.00 2019-11-24 13:13:43.908 328 15634.26 396.57 53012.58 88888.00 2019-11-24 13:13:44.408 328 15634.29 396.60 53012.54 88888.00 2019-11-24 13:13:44.908 328 15634.29 396.61 53012.60 88888.00 2019-11-24 13:13:45.408 328 15634.28 396.58 53012.61 88888.00 2019-11-24 13:13:45.908 328 15634.29 396.57 53012.60 88888.00 2019-11-24 13:13:46.908 328 15634.33 396.54 53012.54 88888.00 2019-11-24 13:13:47.408 328 15634.36 396.53 53012.58 88888.00 2019-11-24 13:13:47.908 328 15634.42 396.55 53012.58 88888.00 2019-11-24 13:13:48.408 328 15634.41 396.55 53012.57 88888.00 2019-11-24 13:13:48.908 328 15634.40 396.54 53012.55 88888.00 2019-11-24 13:13:49.408 328 15634.45 396.54 53012.53 88888.00 2019-11-24 13:13:49.908 328 15634.47 396.56 53012.52 88888.00 2019-11-24 13:13:50.408 328 15634.47 396.55 53012.53 88888.00 2019-11-24 13:13:50.908 328 15634.50 396.56 53012.54 88888.00 2019-11-24 13:13:51.408 328 15634.51 396.56 53012.52 88888.00 2019-11-24 13:13:51.908 328 15634.55 396.53 53012.44 88888.00 2019-11-24 13:13:52.408 328 15634.54 396.45 53012.45 88888.00 2019-11-24 13:13:52.908 328 15634.56 396.43 53012.44 88888.00 2019-11-24 13:13:53.408 328 15634.58 396.47 53012.40 88888.00 2019-11-24 13:13:53.908 328 15634.58 396.46 53012.38 88888.00 2019-11-24 13:13:54.408 328 15634.57 396.44 53012.42 88888.00 2019-11-24 13:13:54.908 328 15634.56 396.39 53012.46 88888.00 2019-11-24 13:13:55.408 328 15634.60 396.38 53012.38 88888.00 2019-11-24 13:13:55.908 328 15634.56 396.35 53012.41 88888.00 2019-11-24 13:13:56.908 328 15634.66 396.28 53012.34 88888.00 2019-11-24 13:13:57.408 328 15634.66 396.26 53012.34 88888.00 2019-11-24 13:13:57.908 328 15634.71 396.20 53012.37 88888.00 2019-11-24 13:13:58.408 328 15634.69 396.18 53012.40 88888.00 2019-11-24 13:13:58.908 328 15634.64 396.19 53012.38 88888.00 2019-11-24 13:13:59.408 328 15634.65 396.14 53012.40 88888.00 2019-11-24 13:13:59.908 328 15634.69 396.13 53012.38 88888.00 2019-11-24 13:14:00.408 328 15634.64 396.10 53012.40 88888.00 2019-11-24 13:14:00.908 328 15634.60 396.08 53012.41 88888.00 2019-11-24 13:14:01.408 328 15634.60 396.03 53012.37 88888.00 2019-11-24 13:14:01.908 328 15634.60 395.97 53012.38 88888.00 2019-11-24 13:14:02.408 328 15634.60 395.99 53012.35 88888.00 2019-11-24 13:14:02.908 328 15634.58 395.97 53012.35 88888.00 2019-11-24 13:14:03.408 328 15634.59 395.96 53012.38 88888.00 2019-11-24 13:14:03.908 328 15634.66 395.95 53012.35 88888.00 2019-11-24 13:14:04.408 328 15634.67 395.94 53012.35 88888.00 2019-11-24 13:14:04.908 328 15634.62 395.93 53012.35 88888.00 2019-11-24 13:14:05.408 328 15634.54 395.93 53012.33 88888.00 2019-11-24 13:14:05.908 328 15634.55 395.85 53012.32 88888.00 2019-11-24 13:14:06.408 328 15634.56 395.82 53012.32 88888.00 2019-11-24 13:14:06.908 328 15634.54 395.80 53012.35 88888.00 2019-11-24 13:14:07.408 328 15634.54 395.83 53012.38 88888.00 2019-11-24 13:14:07.908 328 15634.59 395.83 53012.34 88888.00 2019-11-24 13:14:08.408 328 15634.53 395.78 53012.35 88888.00 2019-11-24 13:14:08.908 328 15634.54 395.79 53012.35 88888.00 2019-11-24 13:14:09.408 328 15634.56 395.76 53012.33 88888.00 2019-11-24 13:14:09.908 328 15634.50 395.71 53012.33 88888.00 2019-11-24 13:14:10.408 328 15634.49 395.67 53012.34 88888.00 2019-11-24 13:14:10.908 328 15634.53 395.68 53012.38 88888.00 2019-11-24 13:14:11.408 328 15634.50 395.69 53012.37 88888.00 2019-11-24 13:14:11.908 328 15634.49 395.63 53012.40 88888.00 2019-11-24 13:14:12.408 328 15634.44 395.61 53012.41 88888.00 2019-11-24 13:14:12.908 328 15634.42 395.62 53012.46 88888.00 2019-11-24 13:14:13.408 328 15634.44 395.62 53012.42 88888.00 2019-11-24 13:14:13.908 328 15634.44 395.58 53012.35 88888.00 2019-11-24 13:14:14.408 328 15634.39 395.57 53012.38 88888.00 2019-11-24 13:14:14.908 328 15634.37 395.51 53012.37 88888.00 2019-11-24 13:14:15.408 328 15634.38 395.48 53012.38 88888.00 2019-11-24 13:14:15.908 328 15634.36 395.48 53012.39 88888.00 2019-11-24 13:14:16.408 328 15634.32 395.43 53012.41 88888.00 2019-11-24 13:14:16.908 328 15634.28 395.44 53012.41 88888.00 2019-11-24 13:14:17.408 328 15634.27 395.40 53012.37 88888.00 2019-11-24 13:14:17.908 328 15634.23 395.35 53012.38 88888.00 2019-11-24 13:14:18.408 328 15634.21 395.31 53012.35 88888.00 2019-11-24 13:14:18.908 328 15634.15 395.30 53012.33 88888.00 2019-11-24 13:14:19.408 328 15634.18 395.26 53012.28 88888.00 2019-11-24 13:14:19.908 328 15634.18 395.26 53012.28 88888.00 2019-11-24 13:14:20.408 328 15634.19 395.23 53012.26 88888.00 2019-11-24 13:14:20.908 328 15634.17 395.19 53012.27 88888.00 2019-11-24 13:14:21.408 328 15634.15 395.17 53012.33 88888.00 2019-11-24 13:14:21.908 328 15634.22 395.13 53012.33 88888.00 2019-11-24 13:14:22.408 328 15634.19 395.10 53012.27 88888.00 2019-11-24 13:14:22.908 328 15634.14 395.08 53012.22 88888.00 2019-11-24 13:14:23.408 328 15634.14 395.02 53012.25 88888.00 2019-11-24 13:14:23.908 328 15634.14 395.05 53012.21 88888.00 2019-11-24 13:14:24.408 328 15634.15 395.00 53012.18 88888.00 2019-11-24 13:14:24.908 328 15634.13 394.96 53012.20 88888.00 2019-11-24 13:14:25.408 328 15634.09 394.92 53012.20 88888.00 2019-11-24 13:14:25.908 328 15634.08 394.84 53012.20 88888.00 2019-11-24 13:14:26.408 328 15634.06 394.78 53012.14 88888.00 2019-11-24 13:14:26.908 328 15634.08 394.78 53012.13 88888.00 2019-11-24 13:14:27.408 328 15634.08 394.73 53012.16 88888.00 2019-11-24 13:14:28.408 328 15634.10 394.66 53012.10 88888.00 2019-11-24 13:14:28.908 328 15634.05 394.64 53012.04 88888.00 2019-11-24 13:14:29.408 328 15634.03 394.59 53012.02 88888.00 2019-11-24 13:14:29.908 328 15634.04 394.57 53012.01 88888.00 2019-11-24 13:14:30.408 328 15634.09 394.57 53012.04 88888.00 2019-11-24 13:14:30.908 328 15634.06 394.56 53012.05 88888.00 2019-11-24 13:14:31.408 328 15634.02 394.55 53012.04 88888.00 2019-11-24 13:14:31.908 328 15633.96 394.53 53012.06 88888.00 2019-11-24 13:14:32.408 328 15634.03 394.50 53012.07 88888.00 2019-11-24 13:14:32.908 328 15633.97 394.45 53012.05 88888.00 2019-11-24 13:14:33.408 328 15633.93 394.41 53011.99 88888.00 2019-11-24 13:14:33.908 328 15633.96 394.39 53012.00 88888.00 2019-11-24 13:14:34.408 328 15633.95 394.42 53011.93 88888.00 2019-11-24 13:14:34.908 328 15633.96 394.42 53011.96 88888.00 2019-11-24 13:14:35.408 328 15633.96 394.39 53012.00 88888.00 2019-11-24 13:14:35.908 328 15633.94 394.37 53012.01 88888.00 2019-11-24 13:14:36.408 328 15633.95 394.35 53012.01 88888.00 2019-11-24 13:14:36.908 328 15633.95 394.36 53012.01 88888.00 2019-11-24 13:14:37.408 328 15633.90 394.38 53012.01 88888.00 2019-11-24 13:14:37.908 328 15633.84 394.35 53012.02 88888.00 2019-11-24 13:14:38.408 328 15633.84 394.32 53012.03 88888.00 2019-11-24 13:14:38.908 328 15633.84 394.32 53012.10 88888.00 2019-11-24 13:14:39.408 328 15633.87 394.30 53012.06 88888.00 2019-11-24 13:14:39.908 328 15633.86 394.30 53012.03 88888.00 2019-11-24 13:14:40.408 328 15633.85 394.31 53012.08 88888.00 2019-11-24 13:14:40.908 328 15633.85 394.31 53012.06 88888.00 2019-11-24 13:14:41.408 328 15633.84 394.35 53012.06 88888.00 2019-11-24 13:14:41.908 328 15633.81 394.36 53012.04 88888.00 2019-11-24 13:14:42.408 328 15633.78 394.33 53011.98 88888.00 2019-11-24 13:14:42.908 328 15633.78 394.32 53011.98 88888.00 2019-11-24 13:14:43.408 328 15633.78 394.32 53011.99 88888.00 2019-11-24 13:14:43.908 328 15633.82 394.35 53011.97 88888.00 2019-11-24 13:14:44.408 328 15633.83 394.36 53011.99 88888.00 2019-11-24 13:14:44.908 328 15633.79 394.37 53011.98 88888.00 2019-11-24 13:14:45.408 328 15633.83 394.38 53011.96 88888.00 2019-11-24 13:14:45.908 328 15633.79 394.32 53011.98 88888.00 2019-11-24 13:14:46.408 328 15633.79 394.28 53011.98 88888.00 2019-11-24 13:14:46.908 328 15633.82 394.28 53011.97 88888.00 2019-11-24 13:14:47.408 328 15633.77 394.29 53012.00 88888.00 2019-11-24 13:14:47.908 328 15633.69 394.29 53011.99 88888.00 2019-11-24 13:14:48.408 328 15633.66 394.29 53011.96 88888.00 2019-11-24 13:14:48.908 328 15633.65 394.30 53011.94 88888.00 2019-11-24 13:14:49.408 328 15633.66 394.30 53011.93 88888.00 2019-11-24 13:14:49.908 328 15633.61 394.30 53011.93 88888.00 2019-11-24 13:14:50.408 328 15633.58 394.31 53011.94 88888.00 2019-11-24 13:14:50.908 328 15633.58 394.30 53012.02 88888.00 2019-11-24 13:14:51.408 328 15633.56 394.28 53012.03 88888.00 2019-11-24 13:14:51.908 328 15633.59 394.26 53012.03 88888.00 2019-11-24 13:14:52.408 328 15633.51 394.21 53012.07 88888.00 2019-11-24 13:14:52.908 328 15633.50 394.20 53012.06 88888.00 2019-11-24 13:14:53.408 328 15633.49 394.20 53012.02 88888.00 2019-11-24 13:14:53.908 328 15633.50 394.19 53012.09 88888.00 2019-11-24 13:14:54.408 328 15633.45 394.19 53012.12 88888.00 2019-11-24 13:14:54.908 328 15633.45 394.15 53012.11 88888.00 2019-11-24 13:14:55.408 328 15633.43 394.15 53012.12 88888.00 2019-11-24 13:14:55.908 328 15633.45 394.14 53012.09 88888.00 2019-11-24 13:14:56.408 328 15633.42 394.13 53012.09 88888.00 2019-11-24 13:14:56.908 328 15633.39 394.11 53012.08 88888.00 2019-11-24 13:14:57.408 328 15633.39 394.12 53012.09 88888.00 2019-11-24 13:14:57.908 328 15633.39 394.06 53012.10 88888.00 2019-11-24 13:14:58.408 328 15633.39 394.05 53012.06 88888.00 2019-11-24 13:14:58.908 328 15633.41 394.10 53012.05 88888.00 2019-11-24 13:14:59.908 328 15633.33 393.98 53012.09 88888.00 2019-11-24 13:15:00.408 328 15633.34 393.94 53012.10 88888.00 2019-11-24 13:15:00.908 328 15633.38 393.93 53012.06 88888.00 2019-11-24 13:15:01.408 328 15633.41 393.89 53012.04 88888.00 2019-11-24 13:15:01.908 328 15633.42 393.84 53012.06 88888.00 2019-11-24 13:15:02.408 328 15633.40 393.75 53012.05 88888.00 2019-11-24 13:15:02.908 328 15633.36 393.71 53012.02 88888.00 2019-11-24 13:15:03.408 328 15633.34 393.68 53012.02 88888.00 2019-11-24 13:15:03.908 328 15633.32 393.64 53012.02 88888.00 2019-11-24 13:15:04.408 328 15633.30 393.66 53012.00 88888.00 2019-11-24 13:15:04.908 328 15633.32 393.58 53011.99 88888.00 2019-11-24 13:15:05.408 328 15633.31 393.45 53011.96 88888.00 2019-11-24 13:15:05.908 328 15633.28 393.38 53011.93 88888.00 2019-11-24 13:15:06.408 328 15633.28 393.37 53011.93 88888.00 2019-11-24 13:15:06.908 328 15633.22 393.32 53011.92 88888.00 2019-11-24 13:15:07.408 328 15633.25 393.27 53011.94 88888.00 2019-11-24 13:15:07.908 328 15633.27 393.12 53011.98 88888.00 2019-11-24 13:15:08.408 328 15633.27 393.10 53011.99 88888.00 2019-11-24 13:15:08.908 328 15633.29 393.12 53011.93 88888.00 2019-11-24 13:15:09.908 328 15633.30 392.98 53011.84 88888.00 2019-11-24 13:15:10.408 328 15633.33 392.81 53011.89 88888.00 2019-11-24 13:15:10.908 328 15633.36 392.75 53011.90 88888.00 2019-11-24 13:15:11.408 328 15633.36 392.82 53011.89 88888.00 2019-11-24 13:15:11.908 328 15633.34 392.81 53011.87 88888.00 2019-11-24 13:15:12.408 328 15633.37 392.75 53011.90 88888.00 2019-11-24 13:15:12.908 328 15633.31 392.68 53011.85 88888.00 2019-11-24 13:15:13.408 328 15633.27 392.66 53011.83 88888.00 2019-11-24 13:15:13.908 328 15633.29 392.65 53011.81 88888.00 2019-11-24 13:15:14.408 328 15633.24 392.58 53011.84 88888.00 2019-11-24 13:15:14.908 328 15633.27 392.54 53011.84 88888.00 2019-11-24 13:15:15.408 328 15633.34 392.47 53011.83 88888.00 2019-11-24 13:15:15.908 328 15633.38 392.41 53011.84 88888.00 2019-11-24 13:15:16.408 328 15633.31 392.37 53011.85 88888.00 2019-11-24 13:15:16.908 328 15633.29 392.31 53011.84 88888.00 2019-11-24 13:15:17.908 328 15633.31 392.16 53011.74 88888.00 2019-11-24 13:15:18.408 328 15633.30 392.12 53011.67 88888.00 2019-11-24 13:15:18.908 328 15633.28 392.07 53011.67 88888.00 2019-11-24 13:15:19.408 328 15633.33 392.04 53011.78 88888.00 2019-11-24 13:15:19.908 328 15633.37 391.94 53011.70 88888.00 2019-11-24 13:15:20.408 328 15633.33 391.89 53011.67 88888.00 2019-11-24 13:15:20.908 328 15633.34 391.85 53011.64 88888.00 2019-11-24 13:15:21.408 328 15633.36 391.78 53011.67 88888.00 2019-11-24 13:15:21.908 328 15633.31 391.69 53011.68 88888.00 2019-11-24 13:15:22.408 328 15633.32 391.58 53011.62 88888.00 2019-11-24 13:15:22.908 328 15633.32 391.48 53011.63 88888.00 2019-11-24 13:15:23.408 328 15633.29 391.42 53011.61 88888.00 2019-11-24 13:15:23.908 328 15633.25 391.36 53011.59 88888.00 2019-11-24 13:15:24.408 328 15633.31 391.30 53011.61 88888.00 2019-11-24 13:15:24.908 328 15633.33 391.20 53011.61 88888.00 2019-11-24 13:15:25.408 328 15633.37 391.13 53011.59 88888.00 2019-11-24 13:15:25.908 328 15633.38 391.09 53011.50 88888.00 2019-11-24 13:15:26.408 328 15633.39 391.03 53011.48 88888.00 2019-11-24 13:15:26.908 328 15633.42 390.98 53011.51 88888.00 2019-11-24 13:15:27.908 328 15633.46 390.94 53011.50 88888.00 2019-11-24 13:15:28.408 328 15633.42 390.91 53011.49 88888.00 2019-11-24 13:15:28.908 328 15633.43 390.85 53011.47 88888.00 2019-11-24 13:15:29.408 328 15633.46 390.81 53011.41 88888.00 2019-11-24 13:15:29.908 328 15633.47 390.73 53011.43 88888.00 2019-11-24 13:15:30.408 328 15633.49 390.69 53011.50 88888.00 2019-11-24 13:15:30.908 328 15633.50 390.68 53011.47 88888.00 2019-11-24 13:15:31.408 328 15633.56 390.65 53011.45 88888.00 2019-11-24 13:15:31.908 328 15633.55 390.63 53011.40 88888.00 2019-11-24 13:15:32.408 328 15633.51 390.63 53011.29 88888.00 2019-11-24 13:15:32.908 328 15633.54 390.61 53011.30 88888.00 2019-11-24 13:15:33.408 328 15633.58 390.57 53011.29 88888.00 2019-11-24 13:15:33.908 328 15633.56 390.53 53011.30 88888.00 2019-11-24 13:15:34.408 328 15633.52 390.44 53011.26 88888.00 2019-11-24 13:15:34.908 328 15633.57 390.37 53011.23 88888.00 2019-11-24 13:15:35.408 328 15633.58 390.32 53011.24 88888.00 2019-11-24 13:15:35.908 328 15633.59 390.30 53011.28 88888.00 2019-11-24 13:15:36.408 328 15633.56 390.31 53011.30 88888.00 2019-11-24 13:15:36.908 328 15633.58 390.35 53011.32 88888.00 2019-11-24 13:15:37.408 328 15633.58 390.32 53011.32 88888.00 2019-11-24 13:15:37.908 328 15633.64 390.32 53011.32 88888.00 2019-11-24 13:15:38.408 328 15633.63 390.26 53011.28 88888.00 2019-11-24 13:15:38.908 328 15633.64 390.26 53011.25 88888.00 2019-11-24 13:15:39.408 328 15633.61 390.21 53011.21 88888.00 2019-11-24 13:15:39.908 328 15633.59 390.08 53011.23 88888.00 2019-11-24 13:15:40.408 328 15633.64 390.04 53011.20 88888.00 2019-11-24 13:15:40.908 328 15633.66 390.04 53011.22 88888.00 2019-11-24 13:15:41.408 328 15633.64 390.03 53011.17 88888.00 2019-11-24 13:15:41.908 328 15633.64 390.01 53011.20 88888.00 2019-11-24 13:15:42.408 328 15633.66 389.92 53011.19 88888.00 2019-11-24 13:15:42.908 328 15633.64 389.95 53011.22 88888.00 2019-11-24 13:15:43.408 328 15633.65 389.89 53011.27 88888.00 2019-11-24 13:15:43.908 328 15633.70 389.87 53011.29 88888.00 2019-11-24 13:15:44.408 328 15633.68 389.87 53011.25 88888.00 2019-11-24 13:15:44.908 328 15633.67 389.81 53011.29 88888.00 2019-11-24 13:15:45.408 328 15633.66 389.81 53011.32 88888.00 2019-11-24 13:15:45.908 328 15633.64 389.83 53011.30 88888.00 2019-11-24 13:15:46.408 328 15633.58 389.78 53011.29 88888.00 2019-11-24 13:15:46.908 328 15633.55 389.75 53011.23 88888.00 2019-11-24 13:15:47.408 328 15633.56 389.74 53011.25 88888.00 2019-11-24 13:15:47.908 328 15633.55 389.73 53011.24 88888.00 2019-11-24 13:15:48.408 328 15633.52 389.72 53011.26 88888.00 2019-11-24 13:15:48.908 328 15633.50 389.68 53011.21 88888.00 2019-11-24 13:15:49.408 328 15633.46 389.66 53011.22 88888.00 2019-11-24 13:15:49.908 328 15633.48 389.66 53011.21 88888.00 2019-11-24 13:15:50.408 328 15633.43 389.64 53011.26 88888.00 2019-11-24 13:15:51.408 328 15633.37 389.60 53011.28 88888.00 2019-11-24 13:15:51.908 328 15633.34 389.62 53011.27 88888.00 2019-11-24 13:15:52.408 328 15633.28 389.63 53011.25 88888.00 2019-11-24 13:15:52.908 328 15633.28 389.63 53011.24 88888.00 2019-11-24 13:15:53.408 328 15633.23 389.68 53011.25 88888.00 2019-11-24 13:15:53.908 328 15633.24 389.66 53011.26 88888.00 2019-11-24 13:15:54.408 328 15633.15 389.65 53011.24 88888.00 2019-11-24 13:15:54.908 328 15633.10 389.69 53011.25 88888.00 2019-11-24 13:15:55.408 328 15633.16 389.71 53011.29 88888.00 2019-11-24 13:15:55.908 328 15633.14 389.70 53011.30 88888.00 2019-11-24 13:15:56.408 328 15633.06 389.72 53011.30 88888.00 2019-11-24 13:15:56.908 328 15633.04 389.63 53011.28 88888.00 2019-11-24 13:15:57.408 328 15633.04 389.66 53011.29 88888.00 2019-11-24 13:15:57.908 328 15632.99 389.66 53011.34 88888.00 2019-11-24 13:15:58.408 328 15632.95 389.69 53011.40 88888.00 2019-11-24 13:15:58.908 328 15632.95 389.69 53011.43 88888.00 2019-11-24 13:15:59.408 328 15632.91 389.71 53011.45 88888.00 2019-11-24 13:15:59.908 328 15632.91 389.69 53011.38 88888.00 2019-11-24 13:16:00.408 328 15632.88 389.68 53011.41 88888.00 2019-11-24 13:16:00.908 328 15632.86 389.69 53011.46 88888.00 2019-11-24 13:16:01.408 328 15632.85 389.73 53011.51 88888.00 2019-11-24 13:16:01.908 328 15632.83 389.72 53011.51 88888.00 2019-11-24 13:16:02.408 328 15632.81 389.68 53011.53 88888.00 2019-11-24 13:16:02.908 328 15632.79 389.68 53011.51 88888.00 2019-11-24 13:16:03.408 328 15632.77 389.63 53011.51 88888.00 2019-11-24 13:16:03.908 328 15632.74 389.65 53011.50 88888.00 2019-11-24 13:16:04.408 328 15632.74 389.69 53011.54 88888.00 2019-11-24 13:16:04.908 328 15632.72 389.63 53011.52 88888.00 2019-11-24 13:16:05.408 328 15632.68 389.64 53011.52 88888.00 2019-11-24 13:16:05.908 328 15632.67 389.69 53011.59 88888.00 2019-11-24 13:16:06.408 328 15632.63 389.73 53011.54 88888.00 2019-11-24 13:16:06.908 328 15632.61 389.72 53011.51 88888.00 2019-11-24 13:16:07.408 328 15632.59 389.70 53011.51 88888.00 2019-11-24 13:16:07.908 328 15632.60 389.73 53011.57 88888.00 2019-11-24 13:16:08.408 328 15632.61 389.74 53011.58 88888.00 2019-11-24 13:16:08.908 328 15632.63 389.69 53011.56 88888.00 2019-11-24 13:16:09.408 328 15632.63 389.62 53011.53 88888.00 2019-11-24 13:16:09.908 328 15632.63 389.60 53011.51 88888.00 2019-11-24 13:16:10.408 328 15632.61 389.66 53011.52 88888.00 2019-11-24 13:16:10.908 328 15632.64 389.70 53011.52 88888.00 2019-11-24 13:16:11.408 328 15632.61 389.70 53011.60 88888.00 2019-11-24 13:16:11.908 328 15632.61 389.70 53011.59 88888.00 2019-11-24 13:16:12.408 328 15632.60 389.71 53011.53 88888.00 2019-11-24 13:16:12.908 328 15632.60 389.74 53011.52 88888.00 2019-11-24 13:16:13.408 328 15632.63 389.69 53011.51 88888.00 2019-11-24 13:16:13.908 328 15632.63 389.70 53011.51 88888.00 2019-11-24 13:16:14.408 328 15632.67 389.72 53011.51 88888.00 2019-11-24 13:16:14.908 328 15632.64 389.71 53011.48 88888.00 2019-11-24 13:16:15.408 328 15632.64 389.69 53011.46 88888.00 2019-11-24 13:16:15.908 328 15632.64 389.65 53011.47 88888.00 2019-11-24 13:16:16.408 328 15632.64 389.66 53011.48 88888.00 2019-11-24 13:16:16.908 328 15632.63 389.70 53011.46 88888.00 2019-11-24 13:16:17.408 328 15632.64 389.68 53011.46 88888.00 2019-11-24 13:16:17.908 328 15632.65 389.69 53011.43 88888.00 2019-11-24 13:16:18.408 328 15632.65 389.66 53011.44 88888.00 2019-11-24 13:16:18.908 328 15632.63 389.60 53011.51 88888.00 2019-11-24 13:16:19.408 328 15632.60 389.64 53011.48 88888.00 2019-11-24 13:16:19.908 328 15632.56 389.63 53011.46 88888.00 2019-11-24 13:16:20.408 328 15632.58 389.63 53011.49 88888.00 2019-11-24 13:16:20.908 328 15632.61 389.62 53011.54 88888.00 2019-11-24 13:16:21.408 328 15632.63 389.61 53011.50 88888.00 2019-11-24 13:16:21.908 328 15632.60 389.61 53011.51 88888.00 2019-11-24 13:16:22.908 328 15632.58 389.60 53011.58 88888.00 2019-11-24 13:16:23.408 328 15632.55 389.58 53011.62 88888.00 2019-11-24 13:16:23.908 328 15632.50 389.58 53011.60 88888.00 2019-11-24 13:16:24.408 328 15632.42 389.57 53011.56 88888.00 2019-11-24 13:16:24.908 328 15632.34 389.56 53011.57 88888.00 2019-11-24 13:16:25.408 328 15632.29 389.54 53011.58 88888.00 2019-11-24 13:16:25.908 328 15632.31 389.51 53011.57 88888.00 2019-11-24 13:16:26.408 328 15632.29 389.52 53011.58 88888.00 2019-11-24 13:16:26.908 328 15632.24 389.51 53011.54 88888.00 2019-11-24 13:16:27.408 328 15632.22 389.52 53011.56 88888.00 2019-11-24 13:16:27.908 328 15632.21 389.51 53011.62 88888.00 2019-11-24 13:16:28.408 328 15632.18 389.46 53011.61 88888.00 2019-11-24 13:16:28.908 328 15632.13 389.45 53011.56 88888.00 2019-11-24 13:16:29.408 328 15632.05 389.42 53011.58 88888.00 2019-11-24 13:16:29.908 328 15632.06 389.37 53011.63 88888.00 2019-11-24 13:16:30.408 328 15632.03 389.36 53011.62 88888.00 2019-11-24 13:16:30.908 328 15631.95 389.35 53011.60 88888.00 2019-11-24 13:16:31.408 328 15631.89 389.36 53011.57 88888.00 2019-11-24 13:16:31.908 328 15631.83 389.36 53011.51 88888.00 2019-11-24 13:16:32.908 328 15631.79 389.39 53011.54 88888.00 2019-11-24 13:16:33.408 328 15631.77 389.38 53011.51 88888.00 2019-11-24 13:16:33.908 328 15631.77 389.39 53011.51 88888.00 2019-11-24 13:16:34.408 328 15631.74 389.35 53011.50 88888.00 2019-11-24 13:16:34.908 328 15631.68 389.36 53011.48 88888.00 2019-11-24 13:16:35.408 328 15631.62 389.34 53011.56 88888.00 2019-11-24 13:16:35.908 328 15631.53 389.34 53011.59 88888.00 2019-11-24 13:16:36.408 328 15631.50 389.34 53011.61 88888.00 2019-11-24 13:16:36.908 328 15631.50 389.29 53011.66 88888.00 2019-11-24 13:16:37.408 328 15631.50 389.21 53011.67 88888.00 2019-11-24 13:16:37.909 328 15631.50 389.19 53011.67 88888.00 2019-11-24 13:16:38.409 328 15631.47 389.18 53011.67 88888.00 2019-11-24 13:16:38.909 328 15631.44 389.16 53011.66 88888.00 2019-11-24 13:16:39.409 328 15631.42 389.18 53011.67 88888.00 2019-11-24 13:16:39.909 328 15631.38 389.20 53011.72 88888.00 2019-11-24 13:16:40.909 328 15631.26 389.17 53011.74 88888.00 2019-11-24 13:16:41.409 328 15631.26 389.16 53011.71 88888.00 2019-11-24 13:16:41.909 328 15631.25 389.18 53011.72 88888.00 2019-11-24 13:16:42.409 328 15631.28 389.17 53011.70 88888.00 2019-11-24 13:16:42.909 328 15631.24 389.18 53011.66 88888.00 2019-11-24 13:16:43.409 328 15631.17 389.19 53011.67 88888.00 2019-11-24 13:16:43.909 328 15631.13 389.16 53011.74 88888.00 2019-11-24 13:16:44.409 328 15631.16 389.14 53011.82 88888.00 2019-11-24 13:16:44.909 328 15631.19 389.16 53011.81 88888.00 2019-11-24 13:16:45.409 328 15631.13 389.16 53011.81 88888.00 2019-11-24 13:16:45.909 328 15631.14 389.14 53011.77 88888.00 2019-11-24 13:16:46.409 328 15631.08 389.13 53011.71 88888.00 2019-11-24 13:16:46.909 328 15631.07 389.10 53011.70 88888.00 2019-11-24 13:16:47.409 328 15631.08 389.11 53011.65 88888.00 2019-11-24 13:16:47.909 328 15631.07 389.12 53011.73 88888.00 2019-11-24 13:16:48.409 328 15631.01 389.14 53011.80 88888.00 2019-11-24 13:16:48.909 328 15631.03 389.14 53011.80 88888.00 2019-11-24 13:16:49.409 328 15631.02 389.11 53011.74 88888.00 2019-11-24 13:16:49.909 328 15631.06 389.08 53011.78 88888.00 2019-11-24 13:16:50.409 328 15631.04 389.08 53011.73 88888.00 2019-11-24 13:16:50.909 328 15631.07 389.06 53011.71 88888.00 2019-11-24 13:16:51.409 328 15631.13 389.08 53011.71 88888.00 2019-11-24 13:16:51.909 328 15631.10 389.04 53011.74 88888.00 2019-11-24 13:16:52.409 328 15631.08 389.08 53011.76 88888.00 2019-11-24 13:16:52.909 328 15631.08 389.12 53011.73 88888.00 2019-11-24 13:16:53.409 328 15631.07 389.10 53011.70 88888.00 2019-11-24 13:16:53.909 328 15631.07 389.09 53011.69 88888.00 2019-11-24 13:16:54.409 328 15631.11 389.06 53011.72 88888.00 2019-11-24 13:16:54.909 328 15631.13 389.02 53011.77 88888.00 2019-11-24 13:16:55.409 328 15631.12 388.99 53011.72 88888.00 2019-11-24 13:16:55.909 328 15631.15 389.04 53011.72 88888.00 2019-11-24 13:16:56.409 328 15631.15 389.06 53011.76 88888.00 2019-11-24 13:16:56.909 328 15631.16 389.13 53011.73 88888.00 2019-11-24 13:16:57.409 328 15631.22 389.06 53011.76 88888.00 2019-11-24 13:16:57.909 328 15631.26 389.04 53011.74 88888.00 2019-11-24 13:16:58.409 328 15631.28 389.11 53011.70 88888.00 2019-11-24 13:16:58.909 328 15631.22 389.17 53011.72 88888.00 2019-11-24 13:16:59.409 328 15631.29 389.20 53011.74 88888.00 2019-11-24 13:16:59.909 328 15631.34 389.20 53011.77 88888.00 2019-11-24 13:17:00.409 328 15631.39 389.21 53011.74 88888.00 2019-11-24 13:17:00.909 328 15631.43 389.21 53011.71 88888.00 2019-11-24 13:17:01.409 328 15631.42 389.17 53011.72 88888.00 2019-11-24 13:17:01.909 328 15631.41 389.17 53011.70 88888.00 2019-11-24 13:17:02.409 328 15631.43 389.18 53011.67 88888.00 2019-11-24 13:17:02.909 328 15631.43 389.18 53011.59 88888.00 2019-11-24 13:17:03.409 328 15631.46 389.18 53011.59 88888.00 2019-11-24 13:17:04.409 328 15631.48 389.14 53011.66 88888.00 2019-11-24 13:17:04.909 328 15631.55 389.20 53011.70 88888.00 2019-11-24 13:17:05.409 328 15631.53 389.27 53011.67 88888.00 2019-11-24 13:17:05.909 328 15631.55 389.30 53011.62 88888.00 2019-11-24 13:17:06.409 328 15631.53 389.27 53011.59 88888.00 2019-11-24 13:17:06.909 328 15631.57 389.29 53011.60 88888.00 2019-11-24 13:17:07.409 328 15631.57 389.30 53011.63 88888.00 2019-11-24 13:17:07.909 328 15631.62 389.29 53011.62 88888.00 2019-11-24 13:17:08.409 328 15631.66 389.32 53011.59 88888.00 2019-11-24 13:17:08.909 328 15631.66 389.34 53011.60 88888.00 2019-11-24 13:17:09.409 328 15631.62 389.35 53011.61 88888.00 2019-11-24 13:17:09.909 328 15631.67 389.36 53011.61 88888.00 2019-11-24 13:17:10.409 328 15631.71 389.37 53011.58 88888.00 2019-11-24 13:17:10.909 328 15631.70 389.37 53011.59 88888.00 2019-11-24 13:17:11.409 328 15631.76 389.36 53011.59 88888.00 2019-11-24 13:17:11.909 328 15631.74 389.36 53011.62 88888.00 2019-11-24 13:17:12.409 328 15631.76 389.37 53011.63 88888.00 2019-11-24 13:17:12.909 328 15631.77 389.38 53011.59 88888.00 2019-11-24 13:17:13.409 328 15631.78 389.37 53011.52 88888.00 2019-11-24 13:17:13.909 328 15631.75 389.36 53011.58 88888.00 2019-11-24 13:17:14.409 328 15631.77 389.36 53011.62 88888.00 2019-11-24 13:17:14.909 328 15631.80 389.37 53011.58 88888.00 2019-11-24 13:17:15.409 328 15631.75 389.37 53011.54 88888.00 2019-11-24 13:17:15.909 328 15631.74 389.37 53011.57 88888.00 2019-11-24 13:17:16.409 328 15631.77 389.38 53011.64 88888.00 2019-11-24 13:17:16.909 328 15631.77 389.45 53011.62 88888.00 2019-11-24 13:17:17.409 328 15631.75 389.45 53011.56 88888.00 2019-11-24 13:17:17.909 328 15631.67 389.46 53011.58 88888.00 2019-11-24 13:17:18.409 328 15631.64 389.45 53011.58 88888.00 2019-11-24 13:17:18.909 328 15631.67 389.43 53011.53 88888.00 2019-11-24 13:17:19.409 328 15631.68 389.39 53011.51 88888.00 2019-11-24 13:17:19.909 328 15631.68 389.39 53011.57 88888.00 2019-11-24 13:17:20.409 328 15631.65 389.31 53011.52 88888.00 2019-11-24 13:17:20.909 328 15631.62 389.36 53011.46 88888.00 2019-11-24 13:17:21.409 328 15631.61 389.40 53011.44 88888.00 2019-11-24 13:17:21.909 328 15631.60 389.39 53011.41 88888.00 2019-11-24 13:17:22.409 328 15631.65 389.38 53011.42 88888.00 2019-11-24 13:17:22.909 328 15631.65 389.38 53011.39 88888.00 2019-11-24 13:17:23.409 328 15631.57 389.36 53011.44 88888.00 2019-11-24 13:17:23.909 328 15631.58 389.42 53011.46 88888.00 2019-11-24 13:17:24.409 328 15631.59 389.42 53011.42 88888.00 2019-11-24 13:17:24.909 328 15631.60 389.44 53011.40 88888.00 2019-11-24 13:17:25.409 328 15631.53 389.51 53011.39 88888.00 2019-11-24 13:17:25.909 328 15631.53 389.57 53011.42 88888.00 2019-11-24 13:17:26.409 328 15631.52 389.60 53011.43 88888.00 2019-11-24 13:17:26.909 328 15631.49 389.68 53011.39 88888.00 2019-11-24 13:17:27.409 328 15631.48 389.72 53011.39 88888.00 2019-11-24 13:17:27.909 328 15631.48 389.77 53011.42 88888.00 2019-11-24 13:17:28.409 328 15631.43 389.82 53011.41 88888.00 2019-11-24 13:17:28.909 328 15631.35 389.86 53011.39 88888.00 2019-11-24 13:17:29.409 328 15631.34 389.92 53011.41 88888.00 2019-11-24 13:17:29.909 328 15631.26 389.97 53011.41 88888.00 2019-11-24 13:17:30.409 328 15631.24 389.90 53011.45 88888.00 2019-11-24 13:17:30.909 328 15631.14 389.87 53011.45 88888.00 2019-11-24 13:17:31.409 328 15631.13 389.83 53011.48 88888.00 2019-11-24 13:17:31.909 328 15631.17 389.82 53011.52 88888.00 2019-11-24 13:17:32.409 328 15631.17 389.90 53011.51 88888.00 2019-11-24 13:17:32.909 328 15631.19 389.92 53011.50 88888.00 2019-11-24 13:17:33.409 328 15631.23 389.92 53011.53 88888.00 2019-11-24 13:17:33.909 328 15631.31 389.91 53011.53 88888.00 2019-11-24 13:17:34.409 328 15631.38 389.96 53011.56 88888.00 2019-11-24 13:17:34.909 328 15631.46 389.97 53011.54 88888.00 2019-11-24 13:17:35.909 328 15631.58 390.06 53011.50 88888.00 2019-11-24 13:17:36.409 328 15631.61 390.15 53011.45 88888.00 2019-11-24 13:17:36.909 328 15631.66 390.32 53011.37 88888.00 2019-11-24 13:17:37.409 328 15631.66 390.52 53011.29 88888.00 2019-11-24 13:17:37.909 328 15631.60 390.78 53011.12 88888.00 2019-11-24 13:17:38.409 328 15631.41 391.07 53011.00 88888.00 2019-11-24 13:17:38.909 328 15631.08 391.27 53010.91 88888.00 2019-11-24 13:17:39.409 328 15630.51 391.21 53010.82 88888.00 2019-11-24 13:17:39.909 328 15629.96 390.86 53010.68 88888.00 2019-11-24 13:17:40.409 328 15629.56 390.31 53010.63 88888.00 2019-11-24 13:17:40.909 328 15629.44 389.68 53010.67 88888.00 2019-11-24 13:17:41.409 328 15629.59 389.10 53010.79 88888.00 2019-11-24 13:17:41.909 328 15629.92 388.70 53010.92 88888.00 2019-11-24 13:17:42.409 328 15630.22 388.59 53011.10 88888.00 2019-11-24 13:17:42.909 328 15630.47 388.54 53011.29 88888.00 2019-11-24 13:17:43.409 328 15630.66 388.64 53011.40 88888.00 2019-11-24 13:17:43.909 328 15630.76 388.76 53011.48 88888.00 2019-11-24 13:17:44.409 328 15630.77 388.86 53011.57 88888.00 2019-11-24 13:17:44.909 328 15630.82 388.93 53011.64 88888.00 2019-11-24 13:17:45.409 328 15630.80 388.96 53011.74 88888.00 2019-11-24 13:17:45.909 328 15630.76 389.02 53011.78 88888.00 2019-11-24 13:17:46.409 328 15630.76 389.03 53011.76 88888.00 2019-11-24 13:17:46.909 328 15630.75 389.03 53011.76 88888.00 2019-11-24 13:17:47.409 328 15630.71 389.01 53011.71 88888.00 2019-11-24 13:17:47.909 328 15630.67 388.99 53011.72 88888.00 2019-11-24 13:17:48.409 328 15630.66 388.96 53011.74 88888.00 2019-11-24 13:17:48.909 328 15630.64 388.93 53011.77 88888.00 2019-11-24 13:17:49.409 328 15630.56 388.93 53011.78 88888.00 2019-11-24 13:17:49.909 328 15630.55 388.88 53011.77 88888.00 2019-11-24 13:17:50.409 328 15630.50 388.90 53011.76 88888.00 2019-11-24 13:17:50.909 328 15630.51 388.87 53011.76 88888.00 2019-11-24 13:17:51.409 328 15630.53 388.83 53011.74 88888.00 2019-11-24 13:17:51.909 328 15630.58 388.78 53011.79 88888.00 2019-11-24 13:17:52.409 328 15630.59 388.78 53011.82 88888.00 2019-11-24 13:17:52.909 328 15630.51 388.77 53011.82 88888.00 2019-11-24 13:17:53.909 328 15630.49 388.76 53011.83 88888.00 2019-11-24 13:17:54.409 328 15630.47 388.74 53011.81 88888.00 2019-11-24 13:17:54.909 328 15630.46 388.65 53011.84 88888.00 2019-11-24 13:17:55.409 328 15630.38 388.60 53011.84 88888.00 2019-11-24 13:17:55.909 328 15630.34 388.56 53011.82 88888.00 2019-11-24 13:17:56.409 328 15630.33 388.50 53011.86 88888.00 2019-11-24 13:17:56.909 328 15630.34 388.47 53011.89 88888.00 2019-11-24 13:17:57.409 328 15630.31 388.43 53011.86 88888.00 2019-11-24 13:17:57.909 328 15630.34 388.37 53011.84 88888.00 2019-11-24 13:17:58.409 328 15630.30 388.36 53011.83 88888.00 2019-11-24 13:17:58.909 328 15630.29 388.33 53011.84 88888.00 2019-11-24 13:17:59.409 328 15630.24 388.28 53011.87 88888.00 2019-11-24 13:17:59.909 328 15630.26 388.24 53011.92 88888.00 2019-11-24 13:18:00.409 328 15630.34 388.21 53011.91 88888.00 2019-11-24 13:18:00.909 328 15630.28 388.19 53011.86 88888.00 2019-11-24 13:18:01.409 328 15630.21 388.15 53011.86 88888.00 2019-11-24 13:18:01.909 328 15630.25 388.06 53011.83 88888.00 2019-11-24 13:18:02.409 328 15630.24 387.99 53011.81 88888.00 2019-11-24 13:18:02.909 328 15630.22 387.95 53011.78 88888.00 2019-11-24 13:18:03.409 328 15630.17 387.95 53011.79 88888.00 2019-11-24 13:18:03.909 328 15630.15 387.90 53011.78 88888.00 2019-11-24 13:18:04.409 328 15630.17 387.88 53011.76 88888.00 2019-11-24 13:18:04.909 328 15630.23 387.83 53011.78 88888.00 2019-11-24 13:18:05.409 328 15630.22 387.79 53011.76 88888.00 2019-11-24 13:18:05.909 328 15630.22 387.76 53011.81 88888.00 2019-11-24 13:18:06.409 328 15630.24 387.72 53011.76 88888.00 2019-11-24 13:18:06.909 328 15630.21 387.70 53011.74 88888.00 2019-11-24 13:18:07.409 328 15630.15 387.65 53011.71 88888.00 2019-11-24 13:18:07.909 328 15630.17 387.61 53011.77 88888.00 2019-11-24 13:18:08.409 328 15630.15 387.61 53011.70 88888.00 2019-11-24 13:18:08.909 328 15630.12 387.57 53011.62 88888.00 2019-11-24 13:18:09.409 328 15630.10 387.55 53011.59 88888.00 2019-11-24 13:18:09.909 328 15630.07 387.50 53011.59 88888.00 2019-11-24 13:18:10.409 328 15630.10 387.49 53011.62 88888.00 2019-11-24 13:18:10.909 328 15630.08 387.47 53011.64 88888.00 2019-11-24 13:18:11.409 328 15630.08 387.46 53011.68 88888.00 2019-11-24 13:18:11.909 328 15630.06 387.45 53011.63 88888.00 2019-11-24 13:18:12.409 328 15630.06 387.41 53011.60 88888.00 2019-11-24 13:18:12.909 328 15630.05 387.35 53011.59 88888.00 2019-11-24 13:18:13.409 328 15630.03 387.33 53011.59 88888.00 2019-11-24 13:18:13.909 328 15630.04 387.35 53011.72 88888.00 2019-11-24 13:18:14.409 328 15629.96 387.33 53011.76 88888.00 2019-11-24 13:18:14.909 328 15629.90 387.32 53011.74 88888.00 2019-11-24 13:18:15.409 328 15629.97 387.35 53011.73 88888.00 2019-11-24 13:18:15.909 328 15629.96 387.35 53011.72 88888.00 2019-11-24 13:18:16.409 328 15629.93 387.35 53011.77 88888.00 2019-11-24 13:18:17.409 328 15629.92 387.38 53011.83 88888.00 2019-11-24 13:18:17.909 328 15629.94 387.40 53011.81 88888.00 2019-11-24 13:18:18.409 328 15629.90 387.35 53011.83 88888.00 2019-11-24 13:18:18.909 328 15629.85 387.33 53011.87 88888.00 2019-11-24 13:18:19.409 328 15629.83 387.33 53011.90 88888.00 2019-11-24 13:18:19.909 328 15629.78 387.37 53011.85 88888.00 2019-11-24 13:18:20.409 328 15629.77 387.39 53011.83 88888.00 2019-11-24 13:18:20.909 328 15629.75 387.40 53011.81 88888.00 2019-11-24 13:18:21.409 328 15629.75 387.40 53011.81 88888.00 2019-11-24 13:18:21.909 328 15629.79 387.39 53011.81 88888.00 2019-11-24 13:18:22.409 328 15629.74 387.38 53011.81 88888.00 2019-11-24 13:18:22.909 328 15629.70 387.40 53011.83 88888.00 2019-11-24 13:18:23.409 328 15629.71 387.44 53011.87 88888.00 2019-11-24 13:18:23.909 328 15629.70 387.43 53011.88 88888.00 2019-11-24 13:18:24.409 328 15629.68 387.46 53011.84 88888.00 2019-11-24 13:18:24.909 328 15629.72 387.46 53011.85 88888.00 2019-11-24 13:18:25.409 328 15629.70 387.44 53011.88 88888.00 2019-11-24 13:18:25.909 328 15629.65 387.39 53011.85 88888.00 2019-11-24 13:18:26.409 328 15629.62 387.38 53011.86 88888.00 2019-11-24 13:18:26.909 328 15629.59 387.38 53011.89 88888.00 2019-11-24 13:18:27.409 328 15629.56 387.41 53011.87 88888.00 2019-11-24 13:18:27.909 328 15629.53 387.48 53011.87 88888.00 2019-11-24 13:18:28.409 328 15629.49 387.48 53011.91 88888.00 2019-11-24 13:18:28.909 328 15629.56 387.48 53011.94 88888.00 2019-11-24 13:18:29.409 328 15629.50 387.48 53011.93 88888.00 2019-11-24 13:18:29.909 328 15629.43 387.48 53011.92 88888.00 2019-11-24 13:18:30.409 328 15629.44 387.52 53011.93 88888.00 2019-11-24 13:18:30.909 328 15629.47 387.48 53011.91 88888.00 2019-11-24 13:18:31.409 328 15629.44 387.45 53011.88 88888.00 2019-11-24 13:18:31.909 328 15629.43 387.46 53011.87 88888.00 2019-11-24 13:18:32.409 328 15629.38 387.46 53011.90 88888.00 2019-11-24 13:18:32.909 328 15629.36 387.43 53011.96 88888.00 2019-11-24 13:18:33.409 328 15629.32 387.46 53011.96 88888.00 2019-11-24 13:18:33.909 328 15629.31 387.45 53011.92 88888.00 2019-11-24 13:18:34.409 328 15629.30 387.43 53011.87 88888.00 2019-11-24 13:18:34.909 328 15629.25 387.46 53011.86 88888.00 2019-11-24 13:18:35.409 328 15629.26 387.46 53011.92 88888.00 2019-11-24 13:18:35.909 328 15629.30 387.45 53011.91 88888.00 2019-11-24 13:18:36.409 328 15629.35 387.44 53011.89 88888.00 2019-11-24 13:18:36.909 328 15629.29 387.45 53011.88 88888.00 2019-11-24 13:18:37.409 328 15629.24 387.45 53011.92 88888.00 2019-11-24 13:18:37.909 328 15629.21 387.44 53011.90 88888.00 2019-11-24 13:18:38.409 328 15629.25 387.44 53011.91 88888.00 2019-11-24 13:18:38.909 328 15629.24 387.40 53011.91 88888.00 2019-11-24 13:18:39.409 328 15629.20 387.39 53011.91 88888.00 2019-11-24 13:18:39.909 328 15629.25 387.44 53011.91 88888.00 2019-11-24 13:18:40.409 328 15629.30 387.47 53011.94 88888.00 2019-11-24 13:18:40.909 328 15629.26 387.45 53011.99 88888.00 2019-11-24 13:18:41.409 328 15629.26 387.44 53011.93 88888.00 2019-11-24 13:18:41.909 328 15629.30 387.47 53011.93 88888.00 2019-11-24 13:18:42.409 328 15629.30 387.43 53011.94 88888.00 2019-11-24 13:18:42.909 328 15629.33 387.44 53011.92 88888.00 2019-11-24 13:18:43.409 328 15629.32 387.44 53011.97 88888.00 2019-11-24 13:18:43.909 328 15629.34 387.45 53011.97 88888.00 2019-11-24 13:18:44.409 328 15629.27 387.48 53011.93 88888.00 2019-11-24 13:18:44.909 328 15629.30 387.52 53011.92 88888.00 2019-11-24 13:18:45.409 328 15629.31 387.52 53011.92 88888.00 2019-11-24 13:18:45.909 328 15629.29 387.52 53011.94 88888.00 2019-11-24 13:18:46.409 328 15629.30 387.50 53011.90 88888.00 2019-11-24 13:18:46.909 328 15629.34 387.49 53011.92 88888.00 2019-11-24 13:18:47.409 328 15629.33 387.52 53011.96 88888.00 2019-11-24 13:18:47.909 328 15629.35 387.54 53011.99 88888.00 2019-11-24 13:18:48.909 328 15629.35 387.63 53011.89 88888.00 2019-11-24 13:18:49.409 328 15629.33 387.63 53011.89 88888.00 2019-11-24 13:18:49.909 328 15629.34 387.66 53011.98 88888.00 2019-11-24 13:18:50.409 328 15629.30 387.69 53011.96 88888.00 2019-11-24 13:18:50.909 328 15629.30 387.65 53012.01 88888.00 2019-11-24 13:18:51.409 328 15629.29 387.62 53012.04 88888.00 2019-11-24 13:18:51.909 328 15629.31 387.65 53012.02 88888.00 2019-11-24 13:18:52.409 328 15629.36 387.70 53012.01 88888.00 2019-11-24 13:18:52.909 328 15629.30 387.66 53011.97 88888.00 2019-11-24 13:18:53.409 328 15629.29 387.69 53011.99 88888.00 2019-11-24 13:18:53.909 328 15629.35 387.69 53011.99 88888.00 2019-11-24 13:18:54.409 328 15629.32 387.72 53011.99 88888.00 2019-11-24 13:18:54.909 328 15629.34 387.69 53012.00 88888.00 2019-11-24 13:18:55.409 328 15629.35 387.69 53012.01 88888.00 2019-11-24 13:18:55.909 328 15629.36 387.75 53011.99 88888.00 2019-11-24 13:18:56.409 328 15629.39 387.71 53012.02 88888.00 2019-11-24 13:18:56.909 328 15629.35 387.72 53012.02 88888.00 2019-11-24 13:18:57.409 328 15629.34 387.73 53012.05 88888.00 2019-11-24 13:18:57.909 328 15629.31 387.74 53012.07 88888.00 2019-11-24 13:18:58.409 328 15629.27 387.79 53012.09 88888.00 2019-11-24 13:18:58.909 328 15629.23 387.81 53012.08 88888.00 2019-11-24 13:18:59.409 328 15629.24 387.80 53012.09 88888.00 2019-11-24 13:18:59.909 328 15629.24 387.79 53012.07 88888.00 2019-11-24 13:19:00.409 328 15629.24 387.79 53012.07 88888.00 2019-11-24 13:19:00.909 328 15629.22 387.84 53012.06 88888.00 2019-11-24 13:19:01.409 328 15629.21 387.88 53012.02 88888.00 2019-11-24 13:19:01.909 328 15629.20 387.88 53012.04 88888.00 2019-11-24 13:19:02.409 328 15629.20 387.91 53012.08 88888.00 2019-11-24 13:19:02.909 328 15629.16 387.90 53012.05 88888.00 2019-11-24 13:19:03.409 328 15629.14 387.91 53012.07 88888.00 2019-11-24 13:19:03.909 328 15629.15 387.92 53012.04 88888.00 2019-11-24 13:19:04.409 328 15629.11 387.93 53012.09 88888.00 2019-11-24 13:19:04.909 328 15629.12 387.93 53012.19 88888.00 2019-11-24 13:19:05.409 328 15629.12 387.97 53012.21 88888.00 2019-11-24 13:19:05.909 328 15629.06 387.99 53012.18 88888.00 2019-11-24 13:19:06.409 328 15629.04 388.00 53012.16 88888.00 2019-11-24 13:19:06.909 328 15628.99 388.01 53012.19 88888.00 2019-11-24 13:19:07.409 328 15628.97 388.05 53012.20 88888.00 2019-11-24 13:19:07.909 328 15629.00 388.06 53012.21 88888.00 2019-11-24 13:19:08.409 328 15629.00 388.02 53012.23 88888.00 2019-11-24 13:19:08.909 328 15628.98 388.04 53012.23 88888.00 2019-11-24 13:19:09.409 328 15628.95 388.05 53012.14 88888.00 2019-11-24 13:19:09.909 328 15628.91 388.01 53012.14 88888.00 2019-11-24 13:19:10.409 328 15628.90 388.05 53012.17 88888.00 2019-11-24 13:19:10.909 328 15628.87 388.05 53012.19 88888.00 2019-11-24 13:19:11.409 328 15628.82 388.05 53012.20 88888.00 2019-11-24 13:19:11.909 328 15628.80 388.01 53012.23 88888.00 2019-11-24 13:19:12.409 328 15628.80 388.01 53012.23 88888.00 2019-11-24 13:19:12.909 328 15628.77 388.01 53012.23 88888.00 2019-11-24 13:19:13.409 328 15628.75 388.07 53012.27 88888.00 2019-11-24 13:19:13.909 328 15628.72 388.06 53012.26 88888.00 2019-11-24 13:19:14.409 328 15628.69 388.09 53012.26 88888.00 2019-11-24 13:19:14.909 328 15628.65 388.11 53012.21 88888.00 2019-11-24 13:19:15.409 328 15628.63 388.13 53012.22 88888.00 2019-11-24 13:19:15.909 328 15628.63 388.11 53012.22 88888.00 2019-11-24 13:19:16.409 328 15628.58 388.06 53012.26 88888.00 2019-11-24 13:19:16.909 328 15628.54 388.06 53012.30 88888.00 2019-11-24 13:19:17.409 328 15628.51 388.09 53012.26 88888.00 2019-11-24 13:19:17.909 328 15628.52 388.11 53012.23 88888.00 2019-11-24 13:19:18.409 328 15628.47 388.10 53012.26 88888.00 2019-11-24 13:19:18.909 328 15628.45 388.10 53012.26 88888.00 2019-11-24 13:19:19.409 328 15628.43 387.97 53012.26 88888.00 2019-11-24 13:19:20.409 328 15628.36 387.82 53012.19 88888.00 2019-11-24 13:19:20.909 328 15628.35 387.91 53012.18 88888.00 2019-11-24 13:19:21.409 328 15628.30 388.05 53012.18 88888.00 2019-11-24 13:19:21.909 328 15628.26 387.95 53012.20 88888.00 2019-11-24 13:19:22.409 328 15628.23 387.89 53012.19 88888.00 2019-11-24 13:19:22.909 328 15628.15 387.89 53012.21 88888.00 2019-11-24 13:19:23.409 328 15628.13 388.01 53012.23 88888.00 2019-11-24 13:19:23.909 328 15628.09 388.14 53012.20 88888.00 2019-11-24 13:19:24.409 328 15628.11 388.16 53012.20 88888.00 2019-11-24 13:19:24.909 328 15628.05 388.15 53012.17 88888.00 2019-11-24 13:19:25.409 328 15628.02 388.11 53012.21 88888.00 2019-11-24 13:19:25.909 328 15627.98 388.13 53012.23 88888.00 2019-11-24 13:19:26.409 328 15628.02 388.14 53012.22 88888.00 2019-11-24 13:19:26.909 328 15628.05 388.14 53012.21 88888.00 2019-11-24 13:19:27.409 328 15628.04 388.15 53012.24 88888.00 2019-11-24 13:19:27.909 328 15628.00 388.17 53012.22 88888.00 2019-11-24 13:19:28.409 328 15627.96 388.22 53012.22 88888.00 2019-11-24 13:19:28.909 328 15627.91 388.26 53012.14 88888.00 2019-11-24 13:19:29.409 328 15627.91 388.25 53012.12 88888.00 2019-11-24 13:19:29.909 328 15627.94 388.28 53012.14 88888.00 2019-11-24 13:19:30.409 328 15627.91 388.31 53012.13 88888.00 2019-11-24 13:19:30.909 328 15627.95 388.30 53012.16 88888.00 2019-11-24 13:19:31.409 328 15627.90 388.31 53012.16 88888.00 2019-11-24 13:19:31.909 328 15627.93 388.28 53012.14 88888.00 2019-11-24 13:19:32.409 328 15627.90 388.27 53012.11 88888.00 2019-11-24 13:19:32.909 328 15627.91 388.31 53012.19 88888.00 2019-11-24 13:19:33.409 328 15627.94 388.32 53012.21 88888.00 2019-11-24 13:19:33.909 328 15627.89 388.36 53012.14 88888.00 2019-11-24 13:19:34.409 328 15627.82 388.33 53012.14 88888.00 2019-11-24 13:19:34.909 328 15627.80 388.31 53012.17 88888.00 2019-11-24 13:19:35.409 328 15627.78 388.33 53012.13 88888.00 2019-11-24 13:19:35.909 328 15627.79 388.36 53012.07 88888.00 2019-11-24 13:19:36.409 328 15627.86 388.34 53012.06 88888.00 2019-11-24 13:19:36.909 328 15627.82 388.37 53012.03 88888.00 2019-11-24 13:19:37.409 328 15627.89 388.41 53012.07 88888.00 2019-11-24 13:19:37.909 328 15627.93 388.42 53012.05 88888.00 2019-11-24 13:19:38.409 328 15627.95 388.43 53012.03 88888.00 2019-11-24 13:19:38.909 328 15627.94 388.45 53011.99 88888.00 2019-11-24 13:19:39.409 328 15627.94 388.50 53012.01 88888.00 2019-11-24 13:19:39.909 328 15627.89 388.56 53011.99 88888.00 2019-11-24 13:19:40.409 328 15627.90 388.57 53012.01 88888.00 2019-11-24 13:19:40.909 328 15627.86 388.53 53011.96 88888.00 2019-11-24 13:19:41.409 328 15627.89 388.59 53011.98 88888.00 2019-11-24 13:19:41.909 328 15627.89 388.60 53011.96 88888.00 2019-11-24 13:19:42.409 328 15627.89 388.59 53011.89 88888.00 2019-11-24 13:19:42.909 328 15627.87 388.64 53011.86 88888.00 2019-11-24 13:19:43.409 328 15627.89 388.67 53011.89 88888.00 2019-11-24 13:19:43.909 328 15627.94 388.68 53011.92 88888.00 2019-11-24 13:19:44.409 328 15628.00 388.69 53011.97 88888.00 2019-11-24 13:19:44.909 328 15627.99 388.69 53011.94 88888.00 2019-11-24 13:19:45.409 328 15628.00 388.68 53011.89 88888.00 2019-11-24 13:19:45.909 328 15628.06 388.74 53011.94 88888.00 2019-11-24 13:19:46.409 328 15628.08 388.77 53011.96 88888.00 2019-11-24 13:19:46.909 328 15628.11 388.78 53011.92 88888.00 2019-11-24 13:19:47.409 328 15628.08 388.83 53011.93 88888.00 2019-11-24 13:19:47.909 328 15628.09 388.85 53012.00 88888.00 2019-11-24 13:19:48.409 328 15628.18 388.85 53011.99 88888.00 2019-11-24 13:19:48.909 328 15628.20 388.84 53011.96 88888.00 2019-11-24 13:19:49.409 328 15628.23 388.85 53011.96 88888.00 2019-11-24 13:19:49.909 328 15628.20 388.88 53011.94 88888.00 2019-11-24 13:19:50.409 328 15628.20 388.88 53011.93 88888.00 2019-11-24 13:19:50.909 328 15628.23 388.91 53011.94 88888.00 2019-11-24 13:19:51.409 328 15628.27 388.93 53012.00 88888.00 2019-11-24 13:19:51.909 328 15628.30 388.96 53011.98 88888.00 2019-11-24 13:19:52.409 328 15628.30 388.99 53012.01 88888.00 2019-11-24 13:19:52.909 328 15628.32 388.96 53012.04 88888.00 2019-11-24 13:19:53.409 328 15628.36 388.99 53012.03 88888.00 2019-11-24 13:19:53.909 328 15628.38 389.01 53011.99 88888.00 2019-11-24 13:19:54.409 328 15628.41 389.04 53011.99 88888.00 2019-11-24 13:19:54.909 328 15628.45 389.02 53011.97 88888.00 2019-11-24 13:19:55.409 328 15628.48 389.00 53011.92 88888.00 2019-11-24 13:19:55.909 328 15628.50 388.99 53011.96 88888.00 2019-11-24 13:19:56.409 328 15628.53 388.96 53011.94 88888.00 2019-11-24 13:19:56.909 328 15628.56 389.00 53011.97 88888.00 2019-11-24 13:19:57.409 328 15628.59 389.03 53012.02 88888.00 2019-11-24 13:19:57.909 328 15628.53 389.04 53012.00 88888.00 2019-11-24 13:19:58.409 328 15628.51 389.01 53011.91 88888.00 2019-11-24 13:19:58.909 328 15628.54 389.00 53011.92 88888.00 2019-11-24 13:19:59.409 328 15628.54 389.00 53011.97 88888.00 2019-11-24 13:19:59.909 328 15628.53 389.00 53011.97 88888.00 2019-11-24 13:20:00.409 328 15628.53 388.94 53012.00 88888.00 2019-11-24 13:20:00.909 328 15628.52 388.95 53011.97 88888.00 2019-11-24 13:20:01.909 328 15628.58 388.93 53011.96 88888.00 2019-11-24 13:20:02.409 328 15628.53 388.87 53011.92 88888.00 2019-11-24 13:20:02.909 328 15628.51 388.83 53011.89 88888.00 2019-11-24 13:20:03.409 328 15628.49 388.79 53011.90 88888.00 2019-11-24 13:20:03.909 328 15628.45 388.77 53011.91 88888.00 2019-11-24 13:20:04.409 328 15628.45 388.74 53011.92 88888.00 2019-11-24 13:20:04.909 328 15628.43 388.68 53011.89 88888.00 2019-11-24 13:20:05.409 328 15628.44 388.64 53011.90 88888.00 2019-11-24 13:20:05.909 328 15628.42 388.66 53011.93 88888.00 2019-11-24 13:20:06.409 328 15628.41 388.65 53011.86 88888.00 2019-11-24 13:20:06.909 328 15628.41 388.61 53011.84 88888.00 2019-11-24 13:20:07.409 328 15628.33 388.54 53011.81 88888.00 2019-11-24 13:20:07.909 328 15628.30 388.51 53011.84 88888.00 2019-11-24 13:20:08.409 328 15628.31 388.50 53011.88 88888.00 2019-11-24 13:20:08.909 328 15628.31 388.49 53011.87 88888.00 2019-11-24 13:20:09.409 328 15628.29 388.42 53011.87 88888.00 2019-11-24 13:20:09.909 328 15628.21 388.42 53011.83 88888.00 2019-11-24 13:20:10.409 328 15628.17 388.39 53011.87 88888.00 2019-11-24 13:20:10.909 328 15628.20 388.36 53011.92 88888.00 2019-11-24 13:20:11.909 328 15628.16 388.21 53011.93 88888.00 2019-11-24 13:20:12.409 328 15628.11 388.30 53011.91 88888.00 2019-11-24 13:20:12.909 328 15628.09 388.32 53011.97 88888.00 2019-11-24 13:20:13.409 328 15628.06 388.30 53011.92 88888.00 2019-11-24 13:20:13.909 328 15628.03 388.23 53011.89 88888.00 2019-11-24 13:20:14.409 328 15628.07 388.17 53011.85 88888.00 2019-11-24 13:20:14.909 328 15628.09 388.16 53011.79 88888.00 2019-11-24 13:20:15.409 328 15628.08 388.13 53011.79 88888.00 2019-11-24 13:20:15.909 328 15628.04 388.07 53011.79 88888.00 2019-11-24 13:20:16.409 328 15628.06 388.10 53011.82 88888.00 2019-11-24 13:20:16.909 328 15628.02 388.08 53011.82 88888.00 2019-11-24 13:20:17.409 328 15627.99 388.04 53011.79 88888.00 2019-11-24 13:20:17.909 328 15627.98 387.99 53011.76 88888.00 2019-11-24 13:20:18.409 328 15627.97 387.95 53011.77 88888.00 2019-11-24 13:20:18.909 328 15627.94 387.92 53011.82 88888.00 2019-11-24 13:20:19.909 328 15627.91 387.91 53011.73 88888.00 2019-11-24 13:20:20.409 328 15627.90 387.88 53011.72 88888.00 2019-11-24 13:20:20.909 328 15627.89 387.79 53011.76 88888.00 2019-11-24 13:20:21.409 328 15627.87 387.79 53011.78 88888.00 2019-11-24 13:20:21.909 328 15627.89 387.72 53011.80 88888.00 2019-11-24 13:20:22.409 328 15627.87 387.71 53011.79 88888.00 2019-11-24 13:20:22.909 328 15627.84 387.71 53011.76 88888.00 2019-11-24 13:20:23.409 328 15627.79 387.66 53011.76 88888.00 2019-11-24 13:20:23.909 328 15627.80 387.59 53011.76 88888.00 2019-11-24 13:20:24.409 328 15627.78 387.58 53011.78 88888.00 2019-11-24 13:20:24.909 328 15627.79 387.56 53011.80 88888.00 2019-11-24 13:20:25.409 328 15627.76 387.53 53011.78 88888.00 2019-11-24 13:20:25.909 328 15627.77 387.52 53011.76 88888.00 2019-11-24 13:20:26.409 328 15627.75 387.48 53011.77 88888.00 2019-11-24 13:20:26.909 328 15627.75 387.40 53011.80 88888.00 2019-11-24 13:20:27.409 328 15627.71 387.35 53011.79 88888.00 2019-11-24 13:20:27.909 328 15627.72 387.29 53011.74 88888.00 2019-11-24 13:20:28.409 328 15627.69 387.21 53011.80 88888.00 2019-11-24 13:20:28.909 328 15627.69 387.26 53011.79 88888.00 2019-11-24 13:20:29.409 328 15627.71 387.14 53011.73 88888.00 2019-11-24 13:20:29.909 328 15627.67 387.20 53011.73 88888.00 2019-11-24 13:20:30.409 328 15627.67 387.24 53011.74 88888.00 2019-11-24 13:20:30.909 328 15627.67 387.24 53011.76 88888.00 2019-11-24 13:20:31.409 328 15627.66 387.19 53011.69 88888.00 2019-11-24 13:20:31.909 328 15627.59 387.12 53011.64 88888.00 2019-11-24 13:20:32.409 328 15627.59 387.06 53011.68 88888.00 2019-11-24 13:20:33.409 328 15627.63 387.06 53011.67 88888.00 2019-11-24 13:20:33.909 328 15627.63 387.03 53011.67 88888.00 2019-11-24 13:20:34.409 328 15627.66 386.98 53011.64 88888.00 2019-11-24 13:20:34.909 328 15627.62 386.97 53011.66 88888.00 2019-11-24 13:20:35.409 328 15627.62 386.93 53011.62 88888.00 2019-11-24 13:20:35.909 328 15627.66 386.90 53011.58 88888.00 2019-11-24 13:20:36.409 328 15627.68 386.88 53011.58 88888.00 2019-11-24 13:20:36.909 328 15627.62 386.84 53011.50 88888.00 2019-11-24 13:20:37.409 328 15627.61 386.81 53011.46 88888.00 2019-11-24 13:20:37.909 328 15627.59 386.81 53011.49 88888.00 2019-11-24 13:20:38.409 328 15627.60 386.79 53011.53 88888.00 2019-11-24 13:20:38.909 328 15627.64 386.77 53011.54 88888.00 2019-11-24 13:20:39.409 328 15627.64 386.70 53011.50 88888.00 2019-11-24 13:20:39.909 328 15627.59 386.64 53011.52 88888.00 2019-11-24 13:20:40.409 328 15627.57 386.61 53011.44 88888.00 2019-11-24 13:20:40.909 328 15627.58 386.58 53011.44 88888.00 2019-11-24 13:20:41.409 328 15627.51 386.49 53011.46 88888.00 2019-11-24 13:20:41.909 328 15627.46 386.38 53011.49 88888.00 2019-11-24 13:20:42.409 328 15627.46 386.42 53011.49 88888.00 2019-11-24 13:20:43.409 328 15627.44 386.50 53011.51 88888.00 2019-11-24 13:20:43.909 328 15627.43 386.46 53011.52 88888.00 2019-11-24 13:20:44.409 328 15627.43 386.43 53011.52 88888.00 2019-11-24 13:20:44.909 328 15627.37 386.44 53011.57 88888.00 2019-11-24 13:20:45.409 328 15627.33 386.40 53011.56 88888.00 2019-11-24 13:20:45.909 328 15627.33 386.43 53011.56 88888.00 2019-11-24 13:20:46.409 328 15627.35 386.43 53011.52 88888.00 2019-11-24 13:20:46.909 328 15627.35 386.43 53011.52 88888.00 2019-11-24 13:20:47.409 328 15627.31 386.41 53011.52 88888.00 2019-11-24 13:20:47.909 328 15627.31 386.37 53011.56 88888.00 2019-11-24 13:20:48.409 328 15627.28 386.38 53011.57 88888.00 2019-11-24 13:20:48.909 328 15627.27 386.35 53011.54 88888.00 2019-11-24 13:20:49.409 328 15627.21 386.33 53011.51 88888.00 2019-11-24 13:20:49.909 328 15627.14 386.33 53011.45 88888.00 2019-11-24 13:20:50.409 328 15627.13 386.29 53011.46 88888.00 2019-11-24 13:20:50.909 328 15627.13 386.34 53011.45 88888.00 2019-11-24 13:20:51.409 328 15627.07 386.35 53011.42 88888.00 2019-11-24 13:20:51.909 328 15627.03 386.34 53011.45 88888.00 2019-11-24 13:20:52.409 328 15626.95 386.33 53011.50 88888.00 2019-11-24 13:20:52.909 328 15626.92 386.34 53011.51 88888.00 2019-11-24 13:20:53.409 328 15626.94 386.34 53011.50 88888.00 2019-11-24 13:20:53.909 328 15626.89 386.35 53011.50 88888.00 2019-11-24 13:20:54.409 328 15626.86 386.32 53011.49 88888.00 2019-11-24 13:20:54.909 328 15626.80 386.32 53011.50 88888.00 2019-11-24 13:20:55.409 328 15626.83 386.35 53011.50 88888.00 2019-11-24 13:20:55.909 328 15626.83 386.41 53011.50 88888.00 2019-11-24 13:20:56.409 328 15626.81 386.43 53011.49 88888.00 2019-11-24 13:20:56.909 328 15626.77 386.48 53011.49 88888.00 2019-11-24 13:20:57.409 328 15626.73 386.45 53011.56 88888.00 2019-11-24 13:20:57.909 328 15626.71 386.48 53011.60 88888.00 2019-11-24 13:20:58.409 328 15626.65 386.49 53011.57 88888.00 2019-11-24 13:20:58.909 328 15626.64 386.49 53011.51 88888.00 2019-11-24 13:20:59.409 328 15626.64 386.54 53011.56 88888.00 2019-11-24 13:20:59.909 328 15626.61 386.60 53011.56 88888.00 2019-11-24 13:21:00.409 328 15626.61 386.58 53011.56 88888.00 2019-11-24 13:21:00.909 328 15626.59 386.58 53011.59 88888.00 2019-11-24 13:21:01.409 328 15626.59 386.59 53011.61 88888.00 2019-11-24 13:21:01.909 328 15626.50 386.58 53011.63 88888.00 2019-11-24 13:21:02.409 328 15626.44 386.57 53011.62 88888.00 2019-11-24 13:21:02.909 328 15626.42 386.54 53011.60 88888.00 2019-11-24 13:21:03.410 328 15626.42 386.52 53011.58 88888.00 2019-11-24 13:21:03.910 328 15626.41 386.52 53011.52 88888.00 2019-11-24 13:21:04.410 328 15626.34 386.52 53011.49 88888.00 2019-11-24 13:21:04.910 328 15626.35 386.52 53011.51 88888.00 2019-11-24 13:21:05.410 328 15626.33 386.49 53011.46 88888.00 2019-11-24 13:21:05.910 328 15626.28 386.45 53011.44 88888.00 2019-11-24 13:21:06.410 328 15626.25 386.41 53011.38 88888.00 2019-11-24 13:21:06.910 328 15626.25 386.37 53011.40 88888.00 2019-11-24 13:21:07.410 328 15626.22 386.37 53011.32 88888.00 2019-11-24 13:21:07.910 328 15626.18 386.34 53011.28 88888.00 2019-11-24 13:21:08.410 328 15626.14 386.26 53011.20 88888.00 2019-11-24 13:21:08.910 328 15626.08 386.22 53011.14 88888.00 2019-11-24 13:21:09.410 328 15626.03 386.14 53011.08 88888.00 2019-11-24 13:21:09.910 328 15625.92 386.12 53010.99 88888.00 2019-11-24 13:21:10.410 328 15625.82 386.10 53010.89 88888.00 2019-11-24 13:21:10.910 328 15625.73 386.12 53010.73 88888.00 2019-11-24 13:21:11.410 328 15625.74 386.22 53010.58 88888.00 2019-11-24 13:21:11.910 328 15625.69 386.33 53010.55 88888.00 2019-11-24 13:21:12.410 328 15625.60 386.49 53010.56 88888.00 2019-11-24 13:21:12.910 328 15625.59 386.63 53010.55 88888.00 2019-11-24 13:21:13.410 328 15625.68 386.77 53010.61 88888.00 2019-11-24 13:21:13.910 328 15625.82 386.87 53010.73 88888.00 2019-11-24 13:21:14.410 328 15625.97 386.92 53010.87 88888.00 2019-11-24 13:21:14.910 328 15626.06 386.92 53010.98 88888.00 2019-11-24 13:21:15.410 328 15626.13 386.90 53011.07 88888.00 2019-11-24 13:21:15.910 328 15626.17 386.87 53011.18 88888.00 2019-11-24 13:21:16.410 328 15626.19 386.79 53011.21 88888.00 2019-11-24 13:21:16.910 328 15626.21 386.70 53011.26 88888.00 2019-11-24 13:21:17.410 328 15626.23 386.67 53011.36 88888.00 2019-11-24 13:21:17.910 328 15626.25 386.62 53011.39 88888.00 2019-11-24 13:21:18.410 328 15626.30 386.59 53011.40 88888.00 2019-11-24 13:21:18.910 328 15626.31 386.55 53011.36 88888.00 2019-11-24 13:21:19.410 328 15626.26 386.46 53011.31 88888.00 2019-11-24 13:21:19.910 328 15626.23 386.49 53011.28 88888.00 2019-11-24 13:21:20.410 328 15626.19 386.50 53011.30 88888.00 2019-11-24 13:21:20.910 328 15626.19 386.50 53011.30 88888.00 2019-11-24 13:21:21.410 328 15626.24 386.52 53011.34 88888.00 2019-11-24 13:21:21.910 328 15626.24 386.54 53011.34 88888.00 2019-11-24 13:21:22.410 328 15626.25 386.52 53011.33 88888.00 2019-11-24 13:21:22.910 328 15626.22 386.50 53011.36 88888.00 2019-11-24 13:21:23.410 328 15626.19 386.48 53011.38 88888.00 2019-11-24 13:21:23.910 328 15626.23 386.46 53011.39 88888.00 2019-11-24 13:21:24.910 328 15626.22 386.40 53011.39 88888.00 2019-11-24 13:21:25.410 328 15626.22 386.36 53011.39 88888.00 2019-11-24 13:21:25.910 328 15626.19 386.36 53011.34 88888.00 2019-11-24 13:21:26.410 328 15626.22 386.34 53011.34 88888.00 2019-11-24 13:21:26.910 328 15626.22 386.34 53011.34 88888.00 2019-11-24 13:21:27.410 328 15626.26 386.34 53011.34 88888.00 2019-11-24 13:21:27.910 328 15626.26 386.34 53011.34 88888.00 2019-11-24 13:21:28.410 328 15626.27 386.29 53011.31 88888.00 2019-11-24 13:21:28.910 328 15626.27 386.26 53011.32 88888.00 2019-11-24 13:21:29.410 328 15626.25 386.26 53011.31 88888.00 2019-11-24 13:21:29.910 328 15626.27 386.22 53011.33 88888.00 2019-11-24 13:21:30.410 328 15626.31 386.19 53011.36 88888.00 2019-11-24 13:21:30.910 328 15626.33 386.19 53011.33 88888.00 2019-11-24 13:21:31.410 328 15626.37 386.20 53011.28 88888.00 2019-11-24 13:21:31.910 328 15626.36 386.22 53011.31 88888.00 2019-11-24 13:21:32.410 328 15626.36 386.18 53011.41 88888.00 2019-11-24 13:21:32.910 328 15626.36 386.16 53011.46 88888.00 2019-11-24 13:21:33.410 328 15626.37 386.15 53011.48 88888.00 2019-11-24 13:21:33.910 328 15626.36 386.17 53011.43 88888.00 2019-11-24 13:21:34.410 328 15626.39 386.20 53011.44 88888.00 2019-11-24 13:21:34.910 328 15626.36 386.24 53011.46 88888.00 2019-11-24 13:21:35.410 328 15626.36 386.20 53011.48 88888.00 2019-11-24 13:21:35.910 328 15626.36 386.16 53011.49 88888.00 2019-11-24 13:21:36.410 328 15626.34 386.20 53011.52 88888.00 2019-11-24 13:21:36.910 328 15626.37 386.24 53011.51 88888.00 2019-11-24 13:21:37.410 328 15626.35 386.20 53011.45 88888.00 2019-11-24 13:21:37.910 328 15626.33 386.19 53011.47 88888.00 2019-11-24 13:21:38.410 328 15626.32 386.22 53011.48 88888.00 2019-11-24 13:21:38.910 328 15626.32 386.24 53011.46 88888.00 2019-11-24 13:21:39.410 328 15626.36 386.28 53011.46 88888.00 2019-11-24 13:21:39.910 328 15626.37 386.23 53011.45 88888.00 2019-11-24 13:21:40.410 328 15626.34 386.22 53011.46 88888.00 2019-11-24 13:21:40.910 328 15626.35 386.20 53011.46 88888.00 2019-11-24 13:21:41.410 328 15626.32 386.22 53011.41 88888.00 2019-11-24 13:21:41.910 328 15626.33 386.27 53011.40 88888.00 2019-11-24 13:21:42.410 328 15626.36 386.29 53011.45 88888.00 2019-11-24 13:21:42.910 328 15626.37 386.31 53011.46 88888.00 2019-11-24 13:21:43.410 328 15626.37 386.29 53011.45 88888.00 2019-11-24 13:21:43.910 328 15626.42 386.31 53011.43 88888.00 2019-11-24 13:21:44.410 328 15626.44 386.32 53011.45 88888.00 2019-11-24 13:21:44.910 328 15626.43 386.35 53011.43 88888.00 2019-11-24 13:21:45.410 328 15626.44 386.32 53011.45 88888.00 2019-11-24 13:21:45.910 328 15626.43 386.34 53011.50 88888.00 2019-11-24 13:21:46.410 328 15626.43 386.34 53011.50 88888.00 2019-11-24 13:21:46.910 328 15626.43 386.32 53011.49 88888.00 2019-11-24 13:21:47.410 328 15626.41 386.29 53011.54 88888.00 2019-11-24 13:21:47.910 328 15626.39 386.32 53011.58 88888.00 2019-11-24 13:21:48.410 328 15626.39 386.31 53011.59 88888.00 2019-11-24 13:21:48.910 328 15626.36 386.32 53011.58 88888.00 2019-11-24 13:21:49.410 328 15626.39 386.34 53011.61 88888.00 2019-11-24 13:21:49.910 328 15626.39 386.31 53011.68 88888.00 2019-11-24 13:21:50.410 328 15626.41 386.32 53011.76 88888.00 2019-11-24 13:21:50.910 328 15626.41 386.32 53011.77 88888.00 2019-11-24 13:21:51.410 328 15626.40 386.31 53011.80 88888.00 2019-11-24 13:21:51.910 328 15626.34 386.26 53011.85 88888.00 2019-11-24 13:21:52.410 328 15626.34 386.27 53011.81 88888.00 2019-11-24 13:21:52.910 328 15626.36 386.29 53011.76 88888.00 2019-11-24 13:21:53.410 328 15626.39 386.29 53011.76 88888.00 2019-11-24 13:21:53.910 328 15626.34 386.26 53011.79 88888.00 2019-11-24 13:21:54.410 328 15626.36 386.27 53011.80 88888.00 2019-11-24 13:21:54.910 328 15626.37 386.22 53011.87 88888.00 2019-11-24 13:21:55.410 328 15626.36 386.20 53011.88 88888.00 2019-11-24 13:21:55.910 328 15626.35 386.26 53011.85 88888.00 2019-11-24 13:21:56.410 328 15626.32 386.31 53011.83 88888.00 2019-11-24 13:21:56.910 328 15626.32 386.32 53011.79 88888.00 2019-11-24 13:21:57.410 328 15626.28 386.33 53011.85 88888.00 2019-11-24 13:21:57.910 328 15626.30 386.35 53011.88 88888.00 2019-11-24 13:21:58.410 328 15626.30 386.38 53011.86 88888.00 2019-11-24 13:21:58.910 328 15626.26 386.37 53011.83 88888.00 2019-11-24 13:21:59.410 328 15626.24 386.35 53011.86 88888.00 2019-11-24 13:21:59.910 328 15626.24 386.35 53011.86 88888.00 2019-11-24 13:22:00.410 328 15626.25 386.35 53011.87 88888.00 2019-11-24 13:22:00.910 328 15626.17 386.37 53011.83 88888.00 2019-11-24 13:22:01.410 328 15626.21 386.43 53011.85 88888.00 2019-11-24 13:22:01.910 328 15626.18 386.35 53011.91 88888.00 2019-11-24 13:22:02.410 328 15626.10 386.37 53011.91 88888.00 2019-11-24 13:22:02.910 328 15626.07 386.41 53011.90 88888.00 2019-11-24 13:22:03.410 328 15626.09 386.43 53011.92 88888.00 2019-11-24 13:22:03.910 328 15626.09 386.49 53011.94 88888.00 2019-11-24 13:22:04.410 328 15626.10 386.49 53011.98 88888.00 2019-11-24 13:22:04.910 328 15626.12 386.52 53012.03 88888.00 2019-11-24 13:22:05.410 328 15626.14 386.53 53012.06 88888.00 2019-11-24 13:22:05.910 328 15626.12 386.44 53012.05 88888.00 2019-11-24 13:22:06.410 328 15626.12 386.51 53012.06 88888.00 2019-11-24 13:22:06.910 328 15626.06 386.50 53012.07 88888.00 2019-11-24 13:22:07.410 328 15626.10 386.51 53012.00 88888.00 2019-11-24 13:22:07.910 328 15626.06 386.54 53012.06 88888.00 2019-11-24 13:22:08.410 328 15625.99 386.54 53012.08 88888.00 2019-11-24 13:22:08.910 328 15625.97 386.53 53012.07 88888.00 2019-11-24 13:22:09.410 328 15626.01 386.55 53012.00 88888.00 2019-11-24 13:22:09.910 328 15625.98 386.52 53011.99 88888.00 2019-11-24 13:22:10.410 328 15625.96 386.46 53012.04 88888.00 2019-11-24 13:22:10.910 328 15625.95 386.55 53012.05 88888.00 2019-11-24 13:22:11.410 328 15625.94 386.48 53012.06 88888.00 2019-11-24 13:22:11.910 328 15625.88 386.46 53012.04 88888.00 2019-11-24 13:22:12.410 328 15625.83 386.55 53012.04 88888.00 2019-11-24 13:22:12.910 328 15625.83 386.63 53012.06 88888.00 2019-11-24 13:22:13.410 328 15625.87 386.64 53012.07 88888.00 2019-11-24 13:22:13.910 328 15625.87 386.62 53012.06 88888.00 2019-11-24 13:22:14.410 328 15625.81 386.63 53012.07 88888.00 2019-11-24 13:22:14.910 328 15625.77 386.64 53012.03 88888.00 2019-11-24 13:22:15.410 328 15625.74 386.66 53012.06 88888.00 2019-11-24 13:22:15.910 328 15625.72 386.69 53012.03 88888.00 2019-11-24 13:22:16.410 328 15625.70 386.70 53012.03 88888.00 2019-11-24 13:22:16.910 328 15625.70 386.66 53012.04 88888.00 2019-11-24 13:22:17.410 328 15625.68 386.70 53011.99 88888.00 2019-11-24 13:22:17.910 328 15625.67 386.76 53011.98 88888.00 2019-11-24 13:22:18.410 328 15625.67 386.80 53011.96 88888.00 2019-11-24 13:22:18.910 328 15625.67 386.79 53011.97 88888.00 2019-11-24 13:22:19.410 328 15625.63 386.81 53011.99 88888.00 2019-11-24 13:22:19.910 328 15625.64 386.84 53012.06 88888.00 2019-11-24 13:22:20.410 328 15625.65 386.81 53012.08 88888.00 2019-11-24 13:22:20.910 328 15625.65 386.84 53012.13 88888.00 2019-11-24 13:22:21.410 328 15625.64 386.85 53012.12 88888.00 2019-11-24 13:22:21.910 328 15625.59 386.88 53012.07 88888.00 2019-11-24 13:22:22.410 328 15625.56 386.87 53012.04 88888.00 2019-11-24 13:22:22.910 328 15625.56 386.87 53012.05 88888.00 2019-11-24 13:22:23.410 328 15625.53 386.88 53012.02 88888.00 2019-11-24 13:22:23.910 328 15625.50 386.90 53012.05 88888.00 2019-11-24 13:22:24.410 328 15625.50 386.90 53012.04 88888.00 2019-11-24 13:22:24.910 328 15625.49 386.90 53012.01 88888.00 2019-11-24 13:22:25.410 328 15625.49 386.93 53012.01 88888.00 2019-11-24 13:22:25.910 328 15625.50 386.89 53012.01 88888.00 2019-11-24 13:22:26.410 328 15625.47 386.85 53012.06 88888.00 2019-11-24 13:22:26.910 328 15625.47 386.81 53012.07 88888.00 2019-11-24 13:22:27.410 328 15625.43 386.80 53012.06 88888.00 2019-11-24 13:22:27.910 328 15625.43 386.83 53012.02 88888.00 2019-11-24 13:22:28.410 328 15625.49 386.83 53011.96 88888.00 2019-11-24 13:22:28.910 328 15625.44 386.83 53011.96 88888.00 2019-11-24 13:22:29.410 328 15625.42 386.83 53011.94 88888.00 2019-11-24 13:22:29.910 328 15625.44 386.86 53011.92 88888.00 2019-11-24 13:22:30.410 328 15625.41 386.85 53011.91 88888.00 2019-11-24 13:22:30.910 328 15625.44 386.85 53011.93 88888.00 2019-11-24 13:22:31.410 328 15625.44 386.84 53011.94 88888.00 2019-11-24 13:22:31.910 328 15625.50 386.83 53011.99 88888.00 2019-11-24 13:22:32.410 328 15625.49 386.81 53011.94 88888.00 2019-11-24 13:22:32.910 328 15625.50 386.80 53011.91 88888.00 2019-11-24 13:22:33.410 328 15625.53 386.77 53011.94 88888.00 2019-11-24 13:22:33.910 328 15625.54 386.76 53011.94 88888.00 2019-11-24 13:22:34.410 328 15625.52 386.74 53011.94 88888.00 2019-11-24 13:22:34.910 328 15625.49 386.72 53011.93 88888.00 2019-11-24 13:22:35.410 328 15625.49 386.72 53011.91 88888.00 2019-11-24 13:22:35.910 328 15625.51 386.74 53011.90 88888.00 2019-11-24 13:22:36.410 328 15625.52 386.70 53011.87 88888.00 2019-11-24 13:22:36.910 328 15625.50 386.68 53011.83 88888.00 2019-11-24 13:22:37.910 328 15625.45 386.68 53011.84 88888.00 2019-11-24 13:22:38.410 328 15625.49 386.69 53011.83 88888.00 2019-11-24 13:22:38.910 328 15625.51 386.63 53011.84 88888.00 2019-11-24 13:22:39.410 328 15625.50 386.63 53011.87 88888.00 2019-11-24 13:22:39.910 328 15625.54 386.68 53011.86 88888.00 2019-11-24 13:22:40.410 328 15625.56 386.66 53011.87 88888.00 2019-11-24 13:22:40.910 328 15625.54 386.61 53011.80 88888.00 2019-11-24 13:22:41.410 328 15625.58 386.60 53011.82 88888.00 2019-11-24 13:22:41.910 328 15625.56 386.59 53011.85 88888.00 2019-11-24 13:22:42.410 328 15625.60 386.62 53011.88 88888.00 2019-11-24 13:22:42.910 328 15625.60 386.62 53011.81 88888.00 2019-11-24 13:22:43.410 328 15625.60 386.55 53011.79 88888.00 2019-11-24 13:22:43.910 328 15625.62 386.53 53011.80 88888.00 2019-11-24 13:22:44.410 328 15625.59 386.53 53011.84 88888.00 2019-11-24 13:22:44.910 328 15625.59 386.54 53011.82 88888.00 2019-11-24 13:22:45.410 328 15625.59 386.54 53011.80 88888.00 2019-11-24 13:22:45.910 328 15625.59 386.55 53011.78 88888.00 2019-11-24 13:22:46.410 328 15625.58 386.55 53011.77 88888.00 2019-11-24 13:22:46.910 328 15625.62 386.58 53011.77 88888.00 2019-11-24 13:22:47.410 328 15625.65 386.60 53011.81 88888.00 2019-11-24 13:22:47.910 328 15625.70 386.54 53011.80 88888.00 2019-11-24 13:22:48.410 328 15625.74 386.44 53011.80 88888.00 2019-11-24 13:22:48.910 328 15625.72 386.45 53011.79 88888.00 2019-11-24 13:22:49.410 328 15625.70 386.53 53011.80 88888.00 2019-11-24 13:22:49.910 328 15625.71 386.54 53011.80 88888.00 2019-11-24 13:22:50.410 328 15625.71 386.54 53011.77 88888.00 2019-11-24 13:22:50.910 328 15625.73 386.54 53011.79 88888.00 2019-11-24 13:22:51.410 328 15625.76 386.57 53011.83 88888.00 2019-11-24 13:22:51.910 328 15625.78 386.57 53011.86 88888.00 2019-11-24 13:22:52.410 328 15625.78 386.58 53011.86 88888.00 2019-11-24 13:22:52.910 328 15625.72 386.59 53011.81 88888.00 2019-11-24 13:22:53.410 328 15625.77 386.63 53011.76 88888.00 2019-11-24 13:22:53.910 328 15625.81 386.64 53011.79 88888.00 2019-11-24 13:22:54.410 328 15625.82 386.62 53011.81 88888.00 2019-11-24 13:22:54.910 328 15625.78 386.64 53011.83 88888.00 2019-11-24 13:22:55.410 328 15625.78 386.66 53011.83 88888.00 2019-11-24 13:22:55.910 328 15625.77 386.66 53011.76 88888.00 2019-11-24 13:22:56.410 328 15625.78 386.70 53011.78 88888.00 2019-11-24 13:22:56.910 328 15625.76 386.70 53011.74 88888.00 2019-11-24 13:22:57.410 328 15625.74 386.72 53011.80 88888.00 2019-11-24 13:22:57.910 328 15625.77 386.71 53011.81 88888.00 2019-11-24 13:22:58.410 328 15625.76 386.70 53011.82 88888.00 2019-11-24 13:22:58.910 328 15625.74 386.69 53011.79 88888.00 2019-11-24 13:22:59.410 328 15625.81 386.64 53011.82 88888.00 2019-11-24 13:22:59.910 328 15625.83 386.67 53011.86 88888.00 2019-11-24 13:23:00.410 328 15625.82 386.71 53011.88 88888.00 2019-11-24 13:23:00.910 328 15625.82 386.71 53011.84 88888.00 2019-11-24 13:23:01.410 328 15625.85 386.72 53011.83 88888.00 2019-11-24 13:23:01.910 328 15625.92 386.76 53011.85 88888.00 2019-11-24 13:23:02.410 328 15625.88 386.81 53011.86 88888.00 2019-11-24 13:23:02.910 328 15625.87 386.83 53011.87 88888.00 2019-11-24 13:23:03.410 328 15625.88 386.83 53011.89 88888.00 2019-11-24 13:23:03.910 328 15625.89 386.83 53011.84 88888.00 2019-11-24 13:23:04.410 328 15625.94 386.83 53011.79 88888.00 2019-11-24 13:23:04.910 328 15625.89 386.83 53011.80 88888.00 2019-11-24 13:23:05.410 328 15625.87 386.84 53011.80 88888.00 2019-11-24 13:23:05.910 328 15625.83 386.84 53011.80 88888.00 2019-11-24 13:23:06.410 328 15625.89 386.86 53011.79 88888.00 2019-11-24 13:23:06.910 328 15625.90 386.86 53011.74 88888.00 2019-11-24 13:23:07.410 328 15625.91 386.83 53011.77 88888.00 2019-11-24 13:23:07.910 328 15625.96 386.79 53011.79 88888.00 2019-11-24 13:23:08.410 328 15625.96 386.79 53011.78 88888.00 2019-11-24 13:23:08.910 328 15625.97 386.81 53011.77 88888.00 2019-11-24 13:23:09.410 328 15625.98 386.84 53011.78 88888.00 2019-11-24 13:23:09.910 328 15625.95 386.81 53011.80 88888.00 2019-11-24 13:23:10.410 328 15625.92 386.79 53011.79 88888.00 2019-11-24 13:23:10.910 328 15625.92 386.79 53011.77 88888.00 2019-11-24 13:23:11.410 328 15625.90 386.79 53011.70 88888.00 2019-11-24 13:23:11.910 328 15625.92 386.78 53011.69 88888.00 2019-11-24 13:23:12.410 328 15625.98 386.79 53011.72 88888.00 2019-11-24 13:23:12.910 328 15625.97 386.80 53011.76 88888.00 2019-11-24 13:23:13.410 328 15625.95 386.81 53011.71 88888.00 2019-11-24 13:23:13.910 328 15625.92 386.84 53011.76 88888.00 2019-11-24 13:23:14.410 328 15625.87 386.84 53011.79 88888.00 2019-11-24 13:23:14.910 328 15625.87 386.83 53011.77 88888.00 2019-11-24 13:23:15.410 328 15625.88 386.83 53011.76 88888.00 2019-11-24 13:23:15.910 328 15625.87 386.81 53011.80 88888.00 2019-11-24 13:23:16.410 328 15625.87 386.81 53011.80 88888.00 2019-11-24 13:23:16.910 328 15625.86 386.80 53011.84 88888.00 2019-11-24 13:23:17.410 328 15625.87 386.77 53011.79 88888.00 2019-11-24 13:23:17.910 328 15625.88 386.77 53011.78 88888.00 2019-11-24 13:23:18.410 328 15625.88 386.78 53011.79 88888.00 2019-11-24 13:23:19.410 328 15625.90 386.84 53011.77 88888.00 2019-11-24 13:23:19.910 328 15625.94 386.79 53011.84 88888.00 2019-11-24 13:23:20.410 328 15625.97 386.81 53011.83 88888.00 2019-11-24 13:23:20.910 328 15625.96 386.81 53011.85 88888.00 2019-11-24 13:23:21.410 328 15625.86 386.86 53011.85 88888.00 2019-11-24 13:23:21.910 328 15625.85 386.83 53011.77 88888.00 2019-11-24 13:23:22.410 328 15625.86 386.80 53011.72 88888.00 2019-11-24 13:23:22.910 328 15625.86 386.85 53011.72 88888.00 2019-11-24 13:23:23.410 328 15625.81 386.84 53011.80 88888.00 2019-11-24 13:23:23.910 328 15625.71 386.81 53011.83 88888.00 2019-11-24 13:23:24.410 328 15625.72 386.89 53011.80 88888.00 2019-11-24 13:23:24.910 328 15625.71 386.90 53011.86 88888.00 2019-11-24 13:23:25.410 328 15625.73 386.92 53011.88 88888.00 2019-11-24 13:23:25.910 328 15625.72 386.93 53011.84 88888.00 2019-11-24 13:23:26.410 328 15625.74 386.95 53011.82 88888.00 2019-11-24 13:23:26.910 328 15625.70 386.96 53011.87 88888.00 2019-11-24 13:23:27.410 328 15625.71 386.94 53011.89 88888.00 2019-11-24 13:23:27.910 328 15625.73 386.94 53011.80 88888.00 2019-11-24 13:23:28.410 328 15625.65 386.93 53011.79 88888.00 2019-11-24 13:23:29.410 328 15625.60 386.96 53011.78 88888.00 2019-11-24 13:23:29.910 328 15625.55 386.92 53011.78 88888.00 2019-11-24 13:23:30.410 328 15625.58 386.94 53011.79 88888.00 2019-11-24 13:23:30.910 328 15625.55 386.96 53011.81 88888.00 2019-11-24 13:23:31.410 328 15625.51 386.96 53011.85 88888.00 2019-11-24 13:23:31.910 328 15625.47 386.94 53011.91 88888.00 2019-11-24 13:23:32.410 328 15625.42 386.90 53011.89 88888.00 2019-11-24 13:23:32.910 328 15625.40 386.94 53011.88 88888.00 2019-11-24 13:23:33.410 328 15625.38 386.96 53011.81 88888.00 2019-11-24 13:23:33.910 328 15625.40 386.97 53011.83 88888.00 2019-11-24 13:23:34.410 328 15625.35 386.98 53011.84 88888.00 2019-11-24 13:23:34.910 328 15625.35 386.97 53011.84 88888.00 2019-11-24 13:23:35.410 328 15625.31 386.97 53011.85 88888.00 2019-11-24 13:23:35.910 328 15625.32 386.95 53011.82 88888.00 2019-11-24 13:23:36.410 328 15625.31 386.96 53011.79 88888.00 2019-11-24 13:23:36.910 328 15625.29 386.94 53011.82 88888.00 2019-11-24 13:23:37.410 328 15625.29 386.93 53011.84 88888.00 2019-11-24 13:23:37.910 328 15625.27 386.96 53011.85 88888.00 2019-11-24 13:23:38.410 328 15625.28 386.95 53011.84 88888.00 2019-11-24 13:23:38.910 328 15625.27 386.96 53011.84 88888.00 2019-11-24 13:23:39.410 328 15625.26 386.95 53011.83 88888.00 2019-11-24 13:23:39.910 328 15625.29 387.00 53011.81 88888.00 2019-11-24 13:23:40.410 328 15625.26 387.01 53011.84 88888.00 2019-11-24 13:23:40.910 328 15625.22 386.90 53011.87 88888.00 2019-11-24 13:23:41.410 328 15625.20 386.84 53011.92 88888.00 2019-11-24 13:23:41.910 328 15625.22 386.90 53011.92 88888.00 2019-11-24 13:23:42.410 328 15625.20 386.96 53011.89 88888.00 2019-11-24 13:23:42.910 328 15625.20 386.98 53011.83 88888.00 2019-11-24 13:23:43.410 328 15625.22 387.00 53011.79 88888.00 2019-11-24 13:23:43.910 328 15625.19 387.01 53011.74 88888.00 2019-11-24 13:23:44.410 328 15625.23 387.04 53011.76 88888.00 2019-11-24 13:23:44.910 328 15625.24 387.06 53011.76 88888.00 2019-11-24 13:23:45.410 328 15625.24 387.05 53011.82 88888.00 2019-11-24 13:23:45.910 328 15625.25 387.04 53011.84 88888.00 2019-11-24 13:23:46.410 328 15625.24 387.05 53011.84 88888.00 2019-11-24 13:23:46.910 328 15625.24 387.05 53011.83 88888.00 2019-11-24 13:23:47.410 328 15625.20 387.04 53011.78 88888.00 2019-11-24 13:23:47.910 328 15625.20 387.03 53011.84 88888.00 2019-11-24 13:23:48.410 328 15625.22 387.00 53011.80 88888.00 2019-11-24 13:23:48.910 328 15625.24 387.04 53011.83 88888.00 2019-11-24 13:23:49.410 328 15625.22 387.05 53011.82 88888.00 2019-11-24 13:23:49.910 328 15625.19 387.10 53011.84 88888.00 2019-11-24 13:23:50.410 328 15625.23 387.06 53011.86 88888.00 2019-11-24 13:23:50.910 328 15625.22 387.02 53011.84 88888.00 2019-11-24 13:23:51.410 328 15625.18 387.04 53011.79 88888.00 2019-11-24 13:23:51.910 328 15625.18 387.05 53011.83 88888.00 2019-11-24 13:23:52.410 328 15625.19 387.02 53011.84 88888.00 2019-11-24 13:23:52.910 328 15625.15 387.03 53011.84 88888.00 2019-11-24 13:23:53.410 328 15625.17 387.04 53011.83 88888.00 2019-11-24 13:23:53.910 328 15625.17 387.05 53011.84 88888.00 2019-11-24 13:23:54.410 328 15625.18 387.02 53011.85 88888.00 2019-11-24 13:23:54.910 328 15625.18 387.00 53011.82 88888.00 2019-11-24 13:23:55.410 328 15625.22 387.00 53011.77 88888.00 2019-11-24 13:23:55.910 328 15625.26 387.00 53011.74 88888.00 2019-11-24 13:23:56.410 328 15625.31 386.95 53011.78 88888.00 2019-11-24 13:23:56.910 328 15625.29 387.01 53011.79 88888.00 2019-11-24 13:23:57.410 328 15625.31 386.97 53011.79 88888.00 2019-11-24 13:23:57.910 328 15625.27 386.97 53011.80 88888.00 2019-11-24 13:23:58.410 328 15625.28 386.95 53011.76 88888.00 2019-11-24 13:23:58.910 328 15625.29 386.93 53011.73 88888.00 2019-11-24 13:23:59.410 328 15625.32 386.88 53011.74 88888.00 2019-11-24 13:23:59.910 328 15625.31 386.92 53011.80 88888.00 2019-11-24 13:24:00.910 328 15625.28 386.89 53011.80 88888.00 2019-11-24 13:24:01.410 328 15625.24 386.88 53011.73 88888.00 2019-11-24 13:24:01.910 328 15625.23 386.88 53011.68 88888.00 2019-11-24 13:24:02.410 328 15625.22 386.89 53011.66 88888.00 2019-11-24 13:24:02.910 328 15625.27 386.88 53011.63 88888.00 2019-11-24 13:24:03.410 328 15625.31 386.88 53011.66 88888.00 2019-11-24 13:24:03.910 328 15625.35 386.88 53011.71 88888.00 2019-11-24 13:24:04.410 328 15625.35 386.90 53011.72 88888.00 2019-11-24 13:24:04.910 328 15625.37 386.87 53011.68 88888.00 2019-11-24 13:24:05.410 328 15625.35 386.88 53011.67 88888.00 2019-11-24 13:24:05.910 328 15625.36 386.83 53011.66 88888.00 2019-11-24 13:24:06.410 328 15625.35 386.85 53011.65 88888.00 2019-11-24 13:24:06.910 328 15625.40 386.88 53011.67 88888.00 2019-11-24 13:24:07.410 328 15625.38 386.85 53011.64 88888.00 2019-11-24 13:24:07.910 328 15625.37 386.87 53011.60 88888.00 2019-11-24 13:24:08.910 328 15625.38 386.88 53011.61 88888.00 2019-11-24 13:24:09.410 328 15625.40 386.87 53011.67 88888.00 2019-11-24 13:24:09.910 328 15625.36 386.86 53011.67 88888.00 2019-11-24 13:24:10.410 328 15625.36 386.87 53011.65 88888.00 2019-11-24 13:24:10.910 328 15625.37 386.87 53011.66 88888.00 2019-11-24 13:24:11.410 328 15625.40 386.85 53011.63 88888.00 2019-11-24 13:24:11.910 328 15625.40 386.81 53011.63 88888.00 2019-11-24 13:24:12.410 328 15625.42 386.83 53011.64 88888.00 2019-11-24 13:24:12.910 328 15625.47 386.78 53011.59 88888.00 2019-11-24 13:24:13.410 328 15625.45 386.75 53011.63 88888.00 2019-11-24 13:24:13.910 328 15625.38 386.77 53011.66 88888.00 2019-11-24 13:24:14.410 328 15625.34 386.78 53011.69 88888.00 2019-11-24 13:24:14.910 328 15625.38 386.72 53011.66 88888.00 2019-11-24 13:24:15.410 328 15625.38 386.74 53011.59 88888.00 2019-11-24 13:24:15.910 328 15625.40 386.75 53011.58 88888.00 2019-11-24 13:24:16.410 328 15625.40 386.77 53011.62 88888.00 2019-11-24 13:24:16.910 328 15625.40 386.81 53011.69 88888.00 2019-11-24 13:24:17.410 328 15625.44 386.85 53011.68 88888.00 2019-11-24 13:24:17.910 328 15625.43 386.84 53011.70 88888.00 2019-11-24 13:24:18.910 328 15625.45 386.78 53011.65 88888.00 2019-11-24 13:24:19.410 328 15625.41 386.77 53011.63 88888.00 2019-11-24 13:24:19.910 328 15625.37 386.80 53011.62 88888.00 2019-11-24 13:24:20.410 328 15625.42 386.87 53011.64 88888.00 2019-11-24 13:24:20.910 328 15625.45 386.88 53011.67 88888.00 2019-11-24 13:24:21.410 328 15625.47 386.92 53011.73 88888.00 2019-11-24 13:24:21.910 328 15625.47 386.89 53011.74 88888.00 2019-11-24 13:24:22.410 328 15625.52 386.87 53011.72 88888.00 2019-11-24 13:24:22.910 328 15625.56 386.92 53011.76 88888.00 2019-11-24 13:24:23.410 328 15625.62 386.95 53011.76 88888.00 2019-11-24 13:24:23.910 328 15625.55 386.97 53011.71 88888.00 2019-11-24 13:24:24.410 328 15625.55 386.98 53011.73 88888.00 2019-11-24 13:24:24.910 328 15625.60 387.03 53011.77 88888.00 2019-11-24 13:24:25.410 328 15625.60 387.03 53011.80 88888.00 2019-11-24 13:24:25.910 328 15625.52 386.98 53011.77 88888.00 2019-11-24 13:24:26.410 328 15625.54 386.98 53011.74 88888.00 2019-11-24 13:24:26.910 328 15625.53 387.03 53011.73 88888.00 2019-11-24 13:24:27.410 328 15625.55 387.05 53011.76 88888.00 2019-11-24 13:24:27.910 328 15625.58 387.04 53011.77 88888.00 2019-11-24 13:24:28.410 328 15625.53 387.04 53011.80 88888.00 2019-11-24 13:24:28.910 328 15625.54 387.03 53011.82 88888.00 2019-11-24 13:24:29.410 328 15625.56 387.05 53011.81 88888.00 2019-11-24 13:24:29.910 328 15625.54 387.10 53011.80 88888.00 2019-11-24 13:24:30.410 328 15625.55 387.07 53011.77 88888.00 2019-11-24 13:24:30.910 328 15625.55 387.09 53011.78 88888.00 2019-11-24 13:24:31.410 328 15625.55 387.07 53011.82 88888.00 2019-11-24 13:24:31.910 328 15625.60 387.07 53011.81 88888.00 2019-11-24 13:24:32.410 328 15625.60 387.09 53011.83 88888.00 2019-11-24 13:24:32.910 328 15625.58 387.05 53011.84 88888.00 2019-11-24 13:24:33.410 328 15625.58 387.06 53011.80 88888.00 2019-11-24 13:24:33.910 328 15625.65 387.09 53011.78 88888.00 2019-11-24 13:24:34.410 328 15625.64 387.10 53011.80 88888.00 2019-11-24 13:24:34.910 328 15625.67 387.10 53011.84 88888.00 2019-11-24 13:24:35.410 328 15625.67 387.07 53011.85 88888.00 2019-11-24 13:24:35.910 328 15625.60 387.06 53011.82 88888.00 2019-11-24 13:24:36.410 328 15625.64 387.04 53011.82 88888.00 2019-11-24 13:24:36.910 328 15625.67 387.09 53011.83 88888.00 2019-11-24 13:24:37.410 328 15625.62 387.12 53011.80 88888.00 2019-11-24 13:24:37.910 328 15625.62 387.13 53011.76 88888.00 2019-11-24 13:24:38.410 328 15625.67 387.12 53011.71 88888.00 2019-11-24 13:24:38.910 328 15625.62 387.14 53011.76 88888.00 2019-11-24 13:24:39.410 328 15625.59 387.18 53011.78 88888.00 2019-11-24 13:24:39.910 328 15625.59 387.14 53011.83 88888.00 2019-11-24 13:24:40.410 328 15625.58 387.19 53011.87 88888.00 2019-11-24 13:24:40.910 328 15625.62 387.20 53011.84 88888.00 2019-11-24 13:24:41.410 328 15625.65 387.19 53011.83 88888.00 2019-11-24 13:24:42.410 328 15625.62 387.36 53011.89 88888.00 2019-11-24 13:24:42.910 328 15625.64 387.36 53011.87 88888.00 2019-11-24 13:24:43.410 328 15625.65 387.33 53011.88 88888.00 2019-11-24 13:24:43.910 328 15625.72 387.35 53011.96 88888.00 2019-11-24 13:24:44.410 328 15625.74 387.40 53012.01 88888.00 2019-11-24 13:24:44.910 328 15625.77 387.46 53011.93 88888.00 2019-11-24 13:24:45.410 328 15625.78 387.48 53011.92 88888.00 2019-11-24 13:24:45.910 328 15625.77 387.50 53011.98 88888.00 2019-11-24 13:24:46.410 328 15625.78 387.49 53011.97 88888.00 2019-11-24 13:24:46.910 328 15625.81 387.53 53011.96 88888.00 2019-11-24 13:24:47.410 328 15625.85 387.53 53011.96 88888.00 2019-11-24 13:24:47.910 328 15625.90 387.54 53012.03 88888.00 2019-11-24 13:24:48.410 328 15625.89 387.53 53012.02 88888.00 2019-11-24 13:24:48.910 328 15625.82 387.54 53011.97 88888.00 2019-11-24 13:24:49.410 328 15625.85 387.56 53011.92 88888.00 2019-11-24 13:24:49.910 328 15625.89 387.61 53012.00 88888.00 2019-11-24 13:24:50.410 328 15625.91 387.63 53012.03 88888.00 2019-11-24 13:24:50.910 328 15625.94 387.67 53011.93 88888.00 2019-11-24 13:24:51.410 328 15625.91 387.70 53011.92 88888.00 2019-11-24 13:24:51.910 328 15625.87 387.69 53011.97 88888.00 2019-11-24 13:24:52.410 328 15625.94 387.66 53011.96 88888.00 2019-11-24 13:24:52.910 328 15625.97 387.70 53011.98 88888.00 2019-11-24 13:24:53.410 328 15625.94 387.70 53011.97 88888.00 2019-11-24 13:24:53.910 328 15625.94 387.69 53011.96 88888.00 2019-11-24 13:24:54.410 328 15625.97 387.79 53011.97 88888.00 2019-11-24 13:24:54.910 328 15625.95 387.85 53011.98 88888.00 2019-11-24 13:24:55.410 328 15625.97 387.89 53011.98 88888.00 2019-11-24 13:24:55.910 328 15625.97 387.91 53012.00 88888.00 2019-11-24 13:24:56.410 328 15625.95 387.89 53012.01 88888.00 2019-11-24 13:24:56.910 328 15625.91 387.90 53012.03 88888.00 2019-11-24 13:24:57.410 328 15625.90 387.96 53012.01 88888.00 2019-11-24 13:24:57.910 328 15625.92 387.93 53012.04 88888.00 2019-11-24 13:24:58.410 328 15625.92 387.98 53012.01 88888.00 2019-11-24 13:24:58.910 328 15625.92 388.01 53012.04 88888.00 2019-11-24 13:24:59.410 328 15625.95 388.02 53012.09 88888.00 2019-11-24 13:24:59.910 328 15625.92 388.04 53012.14 88888.00 2019-11-24 13:25:00.410 328 15625.95 388.09 53012.16 88888.00 2019-11-24 13:25:00.910 328 15625.97 388.14 53012.12 88888.00 2019-11-24 13:25:01.410 328 15625.99 388.10 53012.17 88888.00 2019-11-24 13:25:01.910 328 15626.00 388.08 53012.14 88888.00 2019-11-24 13:25:02.410 328 15626.05 388.13 53012.16 88888.00 2019-11-24 13:25:02.910 328 15626.07 388.18 53012.25 88888.00 2019-11-24 13:25:03.410 328 15626.07 388.22 53012.22 88888.00 2019-11-24 13:25:03.910 328 15626.12 388.26 53012.14 88888.00 2019-11-24 13:25:04.410 328 15626.07 388.32 53012.13 88888.00 2019-11-24 13:25:04.910 328 15626.06 388.34 53012.19 88888.00 2019-11-24 13:25:05.410 328 15626.09 388.37 53012.20 88888.00 2019-11-24 13:25:05.910 328 15626.07 388.41 53012.24 88888.00 2019-11-24 13:25:06.410 328 15626.04 388.42 53012.26 88888.00 2019-11-24 13:25:06.910 328 15626.10 388.47 53012.22 88888.00 2019-11-24 13:25:07.410 328 15626.16 388.51 53012.17 88888.00 2019-11-24 13:25:07.910 328 15626.14 388.49 53012.19 88888.00 2019-11-24 13:25:08.410 328 15626.14 388.50 53012.18 88888.00 2019-11-24 13:25:08.910 328 15626.14 388.52 53012.19 88888.00 2019-11-24 13:25:09.410 328 15626.15 388.52 53012.23 88888.00 2019-11-24 13:25:09.910 328 15626.16 388.53 53012.26 88888.00 2019-11-24 13:25:10.410 328 15626.14 388.60 53012.21 88888.00 2019-11-24 13:25:10.910 328 15626.14 388.62 53012.20 88888.00 2019-11-24 13:25:11.410 328 15626.08 388.65 53012.26 88888.00 2019-11-24 13:25:11.910 328 15626.06 388.67 53012.27 88888.00 2019-11-24 13:25:12.410 328 15626.04 388.74 53012.24 88888.00 2019-11-24 13:25:12.910 328 15626.07 388.69 53012.25 88888.00 2019-11-24 13:25:13.410 328 15626.08 388.76 53012.25 88888.00 2019-11-24 13:25:13.910 328 15626.05 388.84 53012.26 88888.00 2019-11-24 13:25:14.410 328 15626.05 388.82 53012.29 88888.00 2019-11-24 13:25:14.910 328 15626.05 388.80 53012.34 88888.00 2019-11-24 13:25:15.410 328 15626.07 388.82 53012.31 88888.00 2019-11-24 13:25:15.910 328 15626.08 388.80 53012.30 88888.00 2019-11-24 13:25:16.410 328 15626.03 388.83 53012.34 88888.00 2019-11-24 13:25:16.910 328 15626.03 388.87 53012.37 88888.00 2019-11-24 13:25:17.410 328 15626.04 388.86 53012.39 88888.00 2019-11-24 13:25:17.910 328 15626.00 388.87 53012.40 88888.00 2019-11-24 13:25:18.410 328 15626.01 388.92 53012.39 88888.00 2019-11-24 13:25:18.910 328 15626.03 388.95 53012.43 88888.00 2019-11-24 13:25:19.410 328 15626.05 389.00 53012.44 88888.00 2019-11-24 13:25:19.910 328 15626.06 389.02 53012.44 88888.00 2019-11-24 13:25:20.410 328 15625.98 389.03 53012.42 88888.00 2019-11-24 13:25:20.910 328 15625.95 389.05 53012.40 88888.00 2019-11-24 13:25:21.410 328 15625.97 389.10 53012.37 88888.00 2019-11-24 13:25:21.910 328 15625.98 389.14 53012.39 88888.00 2019-11-24 13:25:22.410 328 15625.96 389.20 53012.45 88888.00 2019-11-24 13:25:22.910 328 15625.94 389.23 53012.47 88888.00 2019-11-24 13:25:23.410 328 15625.91 389.25 53012.51 88888.00 2019-11-24 13:25:23.910 328 15625.90 389.25 53012.50 88888.00 2019-11-24 13:25:24.410 328 15625.92 389.22 53012.51 88888.00 2019-11-24 13:25:24.910 328 15625.87 389.22 53012.51 88888.00 2019-11-24 13:25:25.410 328 15625.81 389.22 53012.49 88888.00 2019-11-24 13:25:25.910 328 15625.78 389.28 53012.50 88888.00 2019-11-24 13:25:26.410 328 15625.80 389.31 53012.53 88888.00 2019-11-24 13:25:26.910 328 15625.82 389.32 53012.51 88888.00 2019-11-24 13:25:27.410 328 15625.82 389.32 53012.50 88888.00 2019-11-24 13:25:27.910 328 15625.83 389.28 53012.53 88888.00 2019-11-24 13:25:28.410 328 15625.82 389.28 53012.45 88888.00 2019-11-24 13:25:28.910 328 15625.78 389.31 53012.43 88888.00 2019-11-24 13:25:29.410 328 15625.83 389.32 53012.44 88888.00 2019-11-24 13:25:29.910 328 15625.79 389.31 53012.47 88888.00 2019-11-24 13:25:30.410 328 15625.77 389.30 53012.43 88888.00 2019-11-24 13:25:30.910 328 15625.78 389.34 53012.42 88888.00 2019-11-24 13:25:31.910 328 15625.74 389.35 53012.43 88888.00 2019-11-24 13:25:32.410 328 15625.80 389.32 53012.40 88888.00 2019-11-24 13:25:32.910 328 15625.85 389.32 53012.38 88888.00 2019-11-24 13:25:33.410 328 15625.79 389.32 53012.40 88888.00 2019-11-24 13:25:33.910 328 15625.73 389.30 53012.43 88888.00 2019-11-24 13:25:34.410 328 15625.70 389.28 53012.44 88888.00 2019-11-24 13:25:34.910 328 15625.64 389.30 53012.43 88888.00 2019-11-24 13:25:35.410 328 15625.58 389.32 53012.45 88888.00 2019-11-24 13:25:35.910 328 15625.54 389.32 53012.43 88888.00 2019-11-24 13:25:36.410 328 15625.54 389.34 53012.42 88888.00 2019-11-24 13:25:36.910 328 15625.53 389.37 53012.43 88888.00 2019-11-24 13:25:37.410 328 15625.59 389.38 53012.44 88888.00 2019-11-24 13:25:37.910 328 15625.58 389.40 53012.42 88888.00 2019-11-24 13:25:38.410 328 15625.53 389.37 53012.40 88888.00 2019-11-24 13:25:38.910 328 15625.58 389.40 53012.41 88888.00 2019-11-24 13:25:39.410 328 15625.59 389.44 53012.44 88888.00 2019-11-24 13:25:39.910 328 15625.60 389.40 53012.44 88888.00 2019-11-24 13:25:40.410 328 15625.60 389.44 53012.42 88888.00 2019-11-24 13:25:40.910 328 15625.60 389.47 53012.39 88888.00 2019-11-24 13:25:41.911 328 15625.63 389.47 53012.45 88888.00 2019-11-24 13:25:42.411 328 15625.65 389.46 53012.48 88888.00 2019-11-24 13:25:42.911 328 15625.73 389.46 53012.52 88888.00 2019-11-24 13:25:43.411 328 15625.69 389.47 53012.47 88888.00 2019-11-24 13:25:43.911 328 15625.67 389.46 53012.42 88888.00 2019-11-24 13:25:44.411 328 15625.67 389.46 53012.44 88888.00 2019-11-24 13:25:44.911 328 15625.68 389.45 53012.43 88888.00 2019-11-24 13:25:45.411 328 15625.74 389.47 53012.41 88888.00 2019-11-24 13:25:45.911 328 15625.78 389.48 53012.37 88888.00 2019-11-24 13:25:46.411 328 15625.69 389.48 53012.43 88888.00 2019-11-24 13:25:46.911 328 15625.65 389.48 53012.40 88888.00 2019-11-24 13:25:47.411 328 15625.68 389.44 53012.41 88888.00 2019-11-24 13:25:47.911 328 15625.71 389.39 53012.43 88888.00 2019-11-24 13:25:48.411 328 15625.70 389.43 53012.43 88888.00 2019-11-24 13:25:48.911 328 15625.71 389.48 53012.42 88888.00 2019-11-24 13:25:49.411 328 15625.68 389.45 53012.40 88888.00 2019-11-24 13:25:49.911 328 15625.64 389.40 53012.40 88888.00 2019-11-24 13:25:50.411 328 15625.65 389.40 53012.43 88888.00 2019-11-24 13:25:50.911 328 15625.70 389.40 53012.37 88888.00 2019-11-24 13:25:51.411 328 15625.70 389.39 53012.34 88888.00 2019-11-24 13:25:51.911 328 15625.67 389.32 53012.30 88888.00 2019-11-24 13:25:52.411 328 15625.64 389.38 53012.34 88888.00 2019-11-24 13:25:52.911 328 15625.68 389.38 53012.37 88888.00 2019-11-24 13:25:53.411 328 15625.67 389.35 53012.37 88888.00 2019-11-24 13:25:53.911 328 15625.61 389.29 53012.32 88888.00 2019-11-24 13:25:54.411 328 15625.61 389.19 53012.28 88888.00 2019-11-24 13:25:55.411 328 15625.68 389.20 53012.29 88888.00 2019-11-24 13:25:55.911 328 15625.63 389.19 53012.29 88888.00 2019-11-24 13:25:56.411 328 15625.60 389.16 53012.33 88888.00 2019-11-24 13:25:56.911 328 15625.60 389.14 53012.30 88888.00 2019-11-24 13:25:57.411 328 15625.61 389.14 53012.30 88888.00 2019-11-24 13:25:57.911 328 15625.65 389.12 53012.26 88888.00 2019-11-24 13:25:58.411 328 15625.69 389.09 53012.29 88888.00 2019-11-24 13:25:58.911 328 15625.67 389.06 53012.27 88888.00 2019-11-24 13:25:59.411 328 15625.62 389.06 53012.27 88888.00 2019-11-24 13:25:59.911 328 15625.64 389.04 53012.28 88888.00 2019-11-24 13:26:00.411 328 15625.63 389.04 53012.28 88888.00 2019-11-24 13:26:00.911 328 15625.64 389.04 53012.25 88888.00 2019-11-24 13:26:01.411 328 15625.64 389.04 53012.21 88888.00 2019-11-24 13:26:01.911 328 15625.61 389.04 53012.26 88888.00 2019-11-24 13:26:02.411 328 15625.63 389.01 53012.27 88888.00 2019-11-24 13:26:02.911 328 15625.70 388.99 53012.27 88888.00 2019-11-24 13:26:03.411 328 15625.70 389.01 53012.26 88888.00 2019-11-24 13:26:03.911 328 15625.68 389.02 53012.23 88888.00 2019-11-24 13:26:04.411 328 15625.65 388.96 53012.20 88888.00 2019-11-24 13:26:04.911 328 15625.69 389.00 53012.21 88888.00 2019-11-24 13:26:05.411 328 15625.72 388.95 53012.19 88888.00 2019-11-24 13:26:05.911 328 15625.71 388.93 53012.12 88888.00 2019-11-24 13:26:06.411 328 15625.71 388.91 53012.13 88888.00 2019-11-24 13:26:06.911 328 15625.77 388.94 53012.18 88888.00 2019-11-24 13:26:07.411 328 15625.80 388.95 53012.18 88888.00 2019-11-24 13:26:07.911 328 15625.82 388.93 53012.13 88888.00 2019-11-24 13:26:08.411 328 15625.79 388.93 53012.08 88888.00 2019-11-24 13:26:08.911 328 15625.81 388.92 53012.08 88888.00 2019-11-24 13:26:09.411 328 15625.82 388.88 53012.12 88888.00 2019-11-24 13:26:09.911 328 15625.80 388.87 53012.14 88888.00 2019-11-24 13:26:10.411 328 15625.79 388.92 53012.14 88888.00 2019-11-24 13:26:10.911 328 15625.76 388.91 53012.10 88888.00 2019-11-24 13:26:11.411 328 15625.81 388.87 53012.07 88888.00 2019-11-24 13:26:11.911 328 15625.83 388.90 53012.05 88888.00 2019-11-24 13:26:12.411 328 15625.85 388.92 53012.13 88888.00 2019-11-24 13:26:12.911 328 15625.86 388.94 53012.18 88888.00 2019-11-24 13:26:13.411 328 15625.89 388.95 53012.09 88888.00 2019-11-24 13:26:13.911 328 15625.90 388.94 53012.06 88888.00 2019-11-24 13:26:14.411 328 15625.89 388.96 53012.07 88888.00 2019-11-24 13:26:14.911 328 15625.87 388.94 53012.09 88888.00 2019-11-24 13:26:15.411 328 15625.83 388.93 53012.10 88888.00 2019-11-24 13:26:15.911 328 15625.89 389.02 53012.09 88888.00 2019-11-24 13:26:16.411 328 15625.90 389.08 53012.12 88888.00 2019-11-24 13:26:16.911 328 15625.90 389.10 53012.18 88888.00 2019-11-24 13:26:17.411 328 15625.89 389.05 53012.18 88888.00 2019-11-24 13:26:17.911 328 15625.85 389.05 53012.20 88888.00 2019-11-24 13:26:18.411 328 15625.87 389.08 53012.18 88888.00 2019-11-24 13:26:18.911 328 15625.88 389.09 53012.18 88888.00 2019-11-24 13:26:19.411 328 15625.90 389.12 53012.17 88888.00 2019-11-24 13:26:19.911 328 15625.92 389.13 53012.19 88888.00 2019-11-24 13:26:20.411 328 15625.98 389.08 53012.19 88888.00 2019-11-24 13:26:20.911 328 15625.97 389.06 53012.19 88888.00 2019-11-24 13:26:21.411 328 15625.97 389.14 53012.22 88888.00 2019-11-24 13:26:21.911 328 15625.96 389.17 53012.23 88888.00 2019-11-24 13:26:22.411 328 15626.00 389.19 53012.26 88888.00 2019-11-24 13:26:22.911 328 15626.04 389.20 53012.24 88888.00 2019-11-24 13:26:23.411 328 15626.04 389.21 53012.23 88888.00 2019-11-24 13:26:23.911 328 15626.06 389.22 53012.24 88888.00 2019-11-24 13:26:24.411 328 15626.05 389.23 53012.26 88888.00 2019-11-24 13:26:24.911 328 15626.06 389.22 53012.27 88888.00 2019-11-24 13:26:25.411 328 15626.08 389.23 53012.26 88888.00 2019-11-24 13:26:25.911 328 15626.08 389.22 53012.26 88888.00 2019-11-24 13:26:26.411 328 15626.08 389.21 53012.26 88888.00 2019-11-24 13:26:26.911 328 15626.13 389.23 53012.26 88888.00 2019-11-24 13:26:27.411 328 15626.18 389.27 53012.26 88888.00 2019-11-24 13:26:27.911 328 15626.15 389.31 53012.28 88888.00 2019-11-24 13:26:28.411 328 15626.13 389.30 53012.24 88888.00 2019-11-24 13:26:28.911 328 15626.15 389.34 53012.24 88888.00 2019-11-24 13:26:29.411 328 15626.16 389.30 53012.27 88888.00 2019-11-24 13:26:29.911 328 15626.17 389.29 53012.29 88888.00 2019-11-24 13:26:30.411 328 15626.22 389.32 53012.33 88888.00 2019-11-24 13:26:30.911 328 15626.23 389.32 53012.38 88888.00 2019-11-24 13:26:31.411 328 15626.23 389.36 53012.37 88888.00 2019-11-24 13:26:31.911 328 15626.19 389.35 53012.35 88888.00 2019-11-24 13:26:32.411 328 15626.17 389.39 53012.39 88888.00 2019-11-24 13:26:32.911 328 15626.19 389.36 53012.41 88888.00 2019-11-24 13:26:33.411 328 15626.19 389.36 53012.40 88888.00 2019-11-24 13:26:33.911 328 15626.18 389.36 53012.41 88888.00 2019-11-24 13:26:34.411 328 15626.24 389.35 53012.40 88888.00 2019-11-24 13:26:34.911 328 15626.24 389.37 53012.43 88888.00 2019-11-24 13:26:35.411 328 15626.24 389.38 53012.38 88888.00 2019-11-24 13:26:35.911 328 15626.26 389.39 53012.32 88888.00 2019-11-24 13:26:36.411 328 15626.23 389.39 53012.31 88888.00 2019-11-24 13:26:36.911 328 15626.28 389.40 53012.33 88888.00 2019-11-24 13:26:37.411 328 15626.28 389.38 53012.37 88888.00 2019-11-24 13:26:37.911 328 15626.32 389.36 53012.39 88888.00 2019-11-24 13:26:38.411 328 15626.35 389.44 53012.44 88888.00 2019-11-24 13:26:38.911 328 15626.33 389.46 53012.45 88888.00 2019-11-24 13:26:39.411 328 15626.33 389.44 53012.44 88888.00 2019-11-24 13:26:39.911 328 15626.35 389.43 53012.39 88888.00 2019-11-24 13:26:40.411 328 15626.36 389.45 53012.37 88888.00 2019-11-24 13:26:40.911 328 15626.35 389.45 53012.41 88888.00 2019-11-24 13:26:41.411 328 15626.35 389.44 53012.44 88888.00 2019-11-24 13:26:41.911 328 15626.39 389.40 53012.41 88888.00 2019-11-24 13:26:42.411 328 15626.40 389.37 53012.42 88888.00 2019-11-24 13:26:42.911 328 15626.42 389.39 53012.42 88888.00 2019-11-24 13:26:43.411 328 15626.41 389.36 53012.37 88888.00 2019-11-24 13:26:43.911 328 15626.42 389.38 53012.33 88888.00 2019-11-24 13:26:44.411 328 15626.35 389.36 53012.38 88888.00 2019-11-24 13:26:44.911 328 15626.37 389.37 53012.32 88888.00 2019-11-24 13:26:45.411 328 15626.39 389.42 53012.31 88888.00 2019-11-24 13:26:45.911 328 15626.34 389.42 53012.33 88888.00 2019-11-24 13:26:46.411 328 15626.35 389.44 53012.34 88888.00 2019-11-24 13:26:46.911 328 15626.35 389.46 53012.34 88888.00 2019-11-24 13:26:47.411 328 15626.32 389.43 53012.34 88888.00 2019-11-24 13:26:47.911 328 15626.28 389.44 53012.37 88888.00 2019-11-24 13:26:48.411 328 15626.30 389.46 53012.34 88888.00 2019-11-24 13:26:48.911 328 15626.28 389.47 53012.30 88888.00 2019-11-24 13:26:49.411 328 15626.27 389.43 53012.33 88888.00 2019-11-24 13:26:49.911 328 15626.25 389.42 53012.40 88888.00 2019-11-24 13:26:50.411 328 15626.26 389.44 53012.40 88888.00 2019-11-24 13:26:50.911 328 15626.23 389.37 53012.35 88888.00 2019-11-24 13:26:51.411 328 15626.23 389.38 53012.34 88888.00 2019-11-24 13:26:51.911 328 15626.15 389.42 53012.33 88888.00 2019-11-24 13:26:52.411 328 15626.18 389.40 53012.35 88888.00 2019-11-24 13:26:52.911 328 15626.21 389.36 53012.34 88888.00 2019-11-24 13:26:53.411 328 15626.18 389.37 53012.33 88888.00 2019-11-24 13:26:53.911 328 15626.22 389.35 53012.32 88888.00 2019-11-24 13:26:54.411 328 15626.23 389.36 53012.31 88888.00 2019-11-24 13:26:54.911 328 15626.24 389.35 53012.31 88888.00 2019-11-24 13:26:55.411 328 15626.25 389.35 53012.32 88888.00 2019-11-24 13:26:55.911 328 15626.23 389.38 53012.31 88888.00 2019-11-24 13:26:56.411 328 15626.26 389.40 53012.33 88888.00 2019-11-24 13:26:56.911 328 15626.33 389.42 53012.33 88888.00 2019-11-24 13:26:57.411 328 15626.39 389.44 53012.32 88888.00 2019-11-24 13:26:57.911 328 15626.34 389.44 53012.29 88888.00 2019-11-24 13:26:58.411 328 15626.35 389.43 53012.34 88888.00 2019-11-24 13:26:58.911 328 15626.35 389.44 53012.34 88888.00 2019-11-24 13:26:59.411 328 15626.36 389.47 53012.34 88888.00 2019-11-24 13:26:59.911 328 15626.36 389.49 53012.34 88888.00 2019-11-24 13:27:00.411 328 15626.40 389.47 53012.41 88888.00 2019-11-24 13:27:00.911 328 15626.37 389.46 53012.35 88888.00 2019-11-24 13:27:01.411 328 15626.39 389.44 53012.34 88888.00 2019-11-24 13:27:01.911 328 15626.39 389.45 53012.41 88888.00 2019-11-24 13:27:02.411 328 15626.37 389.49 53012.41 88888.00 2019-11-24 13:27:02.911 328 15626.37 389.51 53012.43 88888.00 2019-11-24 13:27:03.411 328 15626.33 389.51 53012.41 88888.00 2019-11-24 13:27:03.911 328 15626.33 389.48 53012.40 88888.00 2019-11-24 13:27:04.411 328 15626.32 389.47 53012.38 88888.00 2019-11-24 13:27:04.911 328 15626.35 389.51 53012.37 88888.00 2019-11-24 13:27:05.411 328 15626.43 389.52 53012.38 88888.00 2019-11-24 13:27:05.911 328 15626.42 389.47 53012.32 88888.00 2019-11-24 13:27:06.411 328 15626.42 389.45 53012.32 88888.00 2019-11-24 13:27:06.911 328 15626.37 389.46 53012.32 88888.00 2019-11-24 13:27:07.411 328 15626.35 389.48 53012.32 88888.00 2019-11-24 13:27:08.411 328 15626.43 389.47 53012.32 88888.00 2019-11-24 13:27:08.911 328 15626.42 389.47 53012.30 88888.00 2019-11-24 13:27:09.411 328 15626.48 389.51 53012.30 88888.00 2019-11-24 13:27:09.911 328 15626.50 389.53 53012.32 88888.00 2019-11-24 13:27:10.411 328 15626.50 389.54 53012.30 88888.00 2019-11-24 13:27:10.911 328 15626.55 389.51 53012.26 88888.00 2019-11-24 13:27:11.411 328 15626.53 389.51 53012.23 88888.00 2019-11-24 13:27:11.911 328 15626.58 389.52 53012.22 88888.00 2019-11-24 13:27:12.411 328 15626.59 389.54 53012.20 88888.00 2019-11-24 13:27:12.911 328 15626.59 389.54 53012.17 88888.00 2019-11-24 13:27:13.411 328 15626.61 389.62 53012.18 88888.00 2019-11-24 13:27:13.911 328 15626.63 389.64 53012.16 88888.00 2019-11-24 13:27:14.411 328 15626.63 389.64 53012.18 88888.00 2019-11-24 13:27:14.911 328 15626.64 389.65 53012.20 88888.00 2019-11-24 13:27:15.411 328 15626.61 389.65 53012.18 88888.00 2019-11-24 13:27:15.911 328 15626.62 389.69 53012.21 88888.00 2019-11-24 13:27:16.411 328 15626.62 389.69 53012.20 88888.00 2019-11-24 13:27:16.911 328 15626.61 389.68 53012.25 88888.00 2019-11-24 13:27:17.411 328 15626.60 389.68 53012.26 88888.00 2019-11-24 13:27:17.911 328 15626.64 389.68 53012.22 88888.00 2019-11-24 13:27:18.411 328 15626.63 389.70 53012.20 88888.00 2019-11-24 13:27:18.911 328 15626.62 389.74 53012.21 88888.00 2019-11-24 13:27:19.411 328 15626.68 389.71 53012.20 88888.00 2019-11-24 13:27:19.911 328 15626.64 389.70 53012.14 88888.00 2019-11-24 13:27:20.411 328 15626.62 389.75 53012.13 88888.00 2019-11-24 13:27:20.911 328 15626.56 389.74 53012.16 88888.00 2019-11-24 13:27:21.411 328 15626.59 389.78 53012.20 88888.00 2019-11-24 13:27:21.911 328 15626.61 389.78 53012.20 88888.00 2019-11-24 13:27:22.411 328 15626.62 389.77 53012.19 88888.00 2019-11-24 13:27:22.911 328 15626.60 389.77 53012.24 88888.00 2019-11-24 13:27:23.411 328 15626.61 389.77 53012.16 88888.00 2019-11-24 13:27:23.911 328 15626.61 389.71 53012.07 88888.00 2019-11-24 13:27:24.411 328 15626.61 389.71 53012.12 88888.00 2019-11-24 13:27:24.911 328 15626.60 389.75 53012.18 88888.00 2019-11-24 13:27:25.411 328 15626.60 389.77 53012.21 88888.00 2019-11-24 13:27:25.911 328 15626.59 389.75 53012.22 88888.00 2019-11-24 13:27:26.411 328 15626.59 389.74 53012.20 88888.00 2019-11-24 13:27:26.911 328 15626.59 389.79 53012.16 88888.00 2019-11-24 13:27:27.411 328 15626.58 389.81 53012.11 88888.00 2019-11-24 13:27:27.911 328 15626.61 389.82 53012.09 88888.00 2019-11-24 13:27:28.411 328 15626.61 389.82 53012.08 88888.00 2019-11-24 13:27:28.911 328 15626.54 389.82 53012.11 88888.00 2019-11-24 13:27:29.411 328 15626.59 389.86 53012.12 88888.00 2019-11-24 13:27:29.911 328 15626.59 389.90 53012.07 88888.00 2019-11-24 13:27:30.411 328 15626.55 389.90 53012.05 88888.00 2019-11-24 13:27:30.911 328 15626.55 389.88 53012.09 88888.00 2019-11-24 13:27:31.411 328 15626.53 389.91 53012.09 88888.00 2019-11-24 13:27:31.911 328 15626.54 389.94 53012.08 88888.00 2019-11-24 13:27:32.411 328 15626.53 389.95 53012.07 88888.00 2019-11-24 13:27:32.911 328 15626.50 389.91 53012.06 88888.00 2019-11-24 13:27:33.411 328 15626.49 389.88 53012.06 88888.00 2019-11-24 13:27:33.911 328 15626.48 389.90 53012.10 88888.00 2019-11-24 13:27:34.411 328 15626.46 389.90 53012.10 88888.00 2019-11-24 13:27:34.911 328 15626.50 389.97 53012.08 88888.00 2019-11-24 13:27:35.411 328 15626.52 389.99 53012.09 88888.00 2019-11-24 13:27:35.911 328 15626.54 389.97 53012.08 88888.00 2019-11-24 13:27:36.411 328 15626.50 389.96 53012.10 88888.00 2019-11-24 13:27:36.911 328 15626.43 389.92 53012.09 88888.00 2019-11-24 13:27:37.411 328 15626.42 389.90 53012.03 88888.00 2019-11-24 13:27:37.911 328 15626.41 389.91 53012.01 88888.00 2019-11-24 13:27:38.411 328 15626.43 389.90 53012.03 88888.00 2019-11-24 13:27:38.911 328 15626.41 389.89 53012.01 88888.00 2019-11-24 13:27:39.411 328 15626.42 389.87 53012.04 88888.00 2019-11-24 13:27:39.911 328 15626.43 389.82 53012.04 88888.00 2019-11-24 13:27:40.411 328 15626.41 389.78 53012.01 88888.00 2019-11-24 13:27:40.911 328 15626.39 389.77 53012.00 88888.00 2019-11-24 13:27:41.411 328 15626.37 389.83 53011.99 88888.00 2019-11-24 13:27:41.911 328 15626.40 389.89 53012.02 88888.00 2019-11-24 13:27:42.411 328 15626.40 389.91 53012.03 88888.00 2019-11-24 13:27:42.911 328 15626.35 389.94 53012.01 88888.00 2019-11-24 13:27:43.411 328 15626.34 389.95 53011.99 88888.00 2019-11-24 13:27:43.911 328 15626.41 389.96 53012.00 88888.00 2019-11-24 13:27:44.411 328 15626.42 389.91 53011.99 88888.00 2019-11-24 13:27:44.911 328 15626.42 389.90 53011.97 88888.00 2019-11-24 13:27:45.411 328 15626.39 389.91 53011.98 88888.00 2019-11-24 13:27:45.911 328 15626.40 389.87 53011.99 88888.00 2019-11-24 13:27:46.411 328 15626.33 389.82 53012.01 88888.00 2019-11-24 13:27:46.911 328 15626.34 389.81 53011.99 88888.00 2019-11-24 13:27:47.411 328 15626.36 389.81 53011.98 88888.00 2019-11-24 13:27:47.911 328 15626.30 389.79 53011.92 88888.00 2019-11-24 13:27:48.411 328 15626.27 389.81 53011.91 88888.00 2019-11-24 13:27:48.911 328 15626.27 389.80 53011.91 88888.00 2019-11-24 13:27:49.911 328 15626.28 389.79 53011.93 88888.00 2019-11-24 13:27:50.411 328 15626.32 389.81 53011.91 88888.00 2019-11-24 13:27:50.911 328 15626.28 389.77 53011.85 88888.00 2019-11-24 13:27:51.411 328 15626.28 389.78 53011.84 88888.00 2019-11-24 13:27:51.911 328 15626.27 389.77 53011.84 88888.00 2019-11-24 13:27:52.411 328 15626.28 389.77 53011.85 88888.00 2019-11-24 13:27:52.911 328 15626.25 389.74 53011.86 88888.00 2019-11-24 13:27:53.411 328 15626.25 389.71 53011.87 88888.00 2019-11-24 13:27:53.911 328 15626.26 389.71 53011.86 88888.00 2019-11-24 13:27:54.411 328 15626.28 389.72 53011.82 88888.00 2019-11-24 13:27:54.911 328 15626.27 389.70 53011.83 88888.00 2019-11-24 13:27:55.411 328 15626.26 389.69 53011.87 88888.00 2019-11-24 13:27:55.911 328 15626.23 389.65 53011.89 88888.00 2019-11-24 13:27:56.411 328 15626.24 389.63 53011.84 88888.00 2019-11-24 13:27:56.911 328 15626.26 389.62 53011.81 88888.00 2019-11-24 13:27:57.411 328 15626.24 389.60 53011.88 88888.00 2019-11-24 13:27:57.911 328 15626.23 389.60 53011.87 88888.00 2019-11-24 13:27:58.411 328 15626.17 389.57 53011.83 88888.00 2019-11-24 13:27:58.911 328 15626.16 389.58 53011.82 88888.00 2019-11-24 13:27:59.411 328 15626.17 389.60 53011.81 88888.00 2019-11-24 13:27:59.911 328 15626.21 389.60 53011.82 88888.00 2019-11-24 13:28:00.411 328 15626.24 389.58 53011.85 88888.00 2019-11-24 13:28:00.911 328 15626.24 389.55 53011.81 88888.00 2019-11-24 13:28:01.411 328 15626.23 389.52 53011.77 88888.00 2019-11-24 13:28:01.911 328 15626.19 389.49 53011.78 88888.00 2019-11-24 13:28:02.411 328 15626.18 389.51 53011.76 88888.00 2019-11-24 13:28:02.911 328 15626.17 389.54 53011.72 88888.00 2019-11-24 13:28:03.411 328 15626.19 389.53 53011.69 88888.00 2019-11-24 13:28:03.911 328 15626.19 389.52 53011.68 88888.00 2019-11-24 13:28:04.411 328 15626.18 389.54 53011.67 88888.00 2019-11-24 13:28:04.911 328 15626.16 389.51 53011.70 88888.00 2019-11-24 13:28:05.411 328 15626.22 389.51 53011.72 88888.00 2019-11-24 13:28:05.911 328 15626.21 389.49 53011.73 88888.00 2019-11-24 13:28:06.411 328 15626.17 389.49 53011.74 88888.00 2019-11-24 13:28:06.911 328 15626.12 389.51 53011.79 88888.00 2019-11-24 13:28:07.911 328 15626.14 389.54 53011.71 88888.00 2019-11-24 13:28:08.411 328 15626.10 389.53 53011.68 88888.00 2019-11-24 13:28:08.911 328 15626.08 389.51 53011.64 88888.00 2019-11-24 13:28:09.411 328 15626.08 389.53 53011.68 88888.00 2019-11-24 13:28:09.911 328 15626.13 389.54 53011.67 88888.00 2019-11-24 13:28:10.411 328 15626.13 389.51 53011.65 88888.00 2019-11-24 13:28:10.911 328 15626.13 389.48 53011.74 88888.00 2019-11-24 13:28:11.411 328 15626.10 389.47 53011.79 88888.00 2019-11-24 13:28:11.911 328 15626.12 389.45 53011.81 88888.00 2019-11-24 13:28:12.411 328 15626.09 389.46 53011.80 88888.00 2019-11-24 13:28:12.911 328 15626.07 389.49 53011.78 88888.00 2019-11-24 13:28:13.411 328 15626.09 389.52 53011.77 88888.00 2019-11-24 13:28:13.911 328 15626.12 389.54 53011.76 88888.00 2019-11-24 13:28:14.411 328 15626.12 389.57 53011.74 88888.00 2019-11-24 13:28:14.911 328 15626.13 389.52 53011.80 88888.00 2019-11-24 13:28:15.411 328 15626.14 389.52 53011.81 88888.00 2019-11-24 13:28:15.911 328 15626.16 389.53 53011.79 88888.00 2019-11-24 13:28:16.411 328 15626.18 389.52 53011.76 88888.00 2019-11-24 13:28:16.911 328 15626.18 389.51 53011.76 88888.00 2019-11-24 13:28:17.411 328 15626.15 389.47 53011.71 88888.00 2019-11-24 13:28:17.911 328 15626.15 389.52 53011.70 88888.00 2019-11-24 13:28:18.411 328 15626.15 389.51 53011.68 88888.00 2019-11-24 13:28:18.911 328 15626.15 389.51 53011.67 88888.00 2019-11-24 13:28:19.411 328 15626.19 389.48 53011.64 88888.00 2019-11-24 13:28:19.911 328 15626.21 389.47 53011.64 88888.00 2019-11-24 13:28:20.411 328 15626.23 389.51 53011.64 88888.00 2019-11-24 13:28:21.411 328 15626.26 389.48 53011.63 88888.00 2019-11-24 13:28:21.911 328 15626.26 389.49 53011.62 88888.00 2019-11-24 13:28:22.411 328 15626.26 389.43 53011.60 88888.00 2019-11-24 13:28:22.911 328 15626.30 389.44 53011.63 88888.00 2019-11-24 13:28:23.411 328 15626.32 389.46 53011.63 88888.00 2019-11-24 13:28:23.911 328 15626.39 389.46 53011.68 88888.00 2019-11-24 13:28:24.411 328 15626.37 389.45 53011.72 88888.00 2019-11-24 13:28:24.911 328 15626.32 389.46 53011.67 88888.00 2019-11-24 13:28:25.411 328 15626.31 389.46 53011.72 88888.00 2019-11-24 13:28:25.911 328 15626.26 389.46 53011.78 88888.00 2019-11-24 13:28:26.411 328 15626.32 389.45 53011.77 88888.00 2019-11-24 13:28:26.911 328 15626.36 389.44 53011.77 88888.00 2019-11-24 13:28:27.411 328 15626.37 389.44 53011.76 88888.00 2019-11-24 13:28:27.911 328 15626.32 389.42 53011.73 88888.00 2019-11-24 13:28:28.411 328 15626.32 389.45 53011.73 88888.00 2019-11-24 13:28:28.911 328 15626.35 389.47 53011.76 88888.00 2019-11-24 13:28:29.411 328 15626.39 389.48 53011.77 88888.00 2019-11-24 13:28:29.911 328 15626.39 389.44 53011.78 88888.00 2019-11-24 13:28:30.411 328 15626.34 389.46 53011.79 88888.00 2019-11-24 13:28:31.411 328 15626.37 389.51 53011.80 88888.00 2019-11-24 13:28:31.911 328 15626.39 389.46 53011.74 88888.00 2019-11-24 13:28:32.411 328 15626.40 389.46 53011.78 88888.00 2019-11-24 13:28:32.911 328 15626.43 389.51 53011.78 88888.00 2019-11-24 13:28:33.411 328 15626.46 389.52 53011.79 88888.00 2019-11-24 13:28:33.911 328 15626.42 389.47 53011.82 88888.00 2019-11-24 13:28:34.411 328 15626.39 389.44 53011.80 88888.00 2019-11-24 13:28:34.911 328 15626.33 389.44 53011.79 88888.00 2019-11-24 13:28:35.411 328 15626.32 389.44 53011.83 88888.00 2019-11-24 13:28:35.911 328 15626.36 389.40 53011.79 88888.00 2019-11-24 13:28:36.411 328 15626.37 389.37 53011.79 88888.00 2019-11-24 13:28:36.911 328 15626.35 389.38 53011.77 88888.00 2019-11-24 13:28:37.411 328 15626.37 389.39 53011.73 88888.00 2019-11-24 13:28:37.911 328 15626.41 389.38 53011.74 88888.00 2019-11-24 13:28:38.411 328 15626.41 389.37 53011.78 88888.00 2019-11-24 13:28:38.911 328 15626.42 389.32 53011.76 88888.00 2019-11-24 13:28:39.411 328 15626.42 389.34 53011.80 88888.00 2019-11-24 13:28:39.911 328 15626.42 389.36 53011.83 88888.00 2019-11-24 13:28:40.411 328 15626.42 389.34 53011.86 88888.00 2019-11-24 13:28:40.911 328 15626.40 389.32 53011.89 88888.00 2019-11-24 13:28:41.411 328 15626.41 389.32 53011.88 88888.00 2019-11-24 13:28:41.911 328 15626.43 389.23 53011.84 88888.00 2019-11-24 13:28:42.411 328 15626.45 389.21 53011.81 88888.00 2019-11-24 13:28:42.911 328 15626.45 389.21 53011.78 88888.00 2019-11-24 13:28:43.411 328 15626.41 389.23 53011.80 88888.00 2019-11-24 13:28:43.911 328 15626.41 389.21 53011.79 88888.00 2019-11-24 13:28:44.411 328 15626.41 389.21 53011.85 88888.00 2019-11-24 13:28:44.911 328 15626.40 389.19 53011.85 88888.00 2019-11-24 13:28:45.411 328 15626.43 389.13 53011.81 88888.00 2019-11-24 13:28:45.911 328 15626.40 389.12 53011.74 88888.00 2019-11-24 13:28:46.411 328 15626.36 389.11 53011.76 88888.00 2019-11-24 13:28:46.911 328 15626.39 389.09 53011.76 88888.00 2019-11-24 13:28:47.411 328 15626.33 389.12 53011.81 88888.00 2019-11-24 13:28:47.911 328 15626.30 389.12 53011.88 88888.00 2019-11-24 13:28:48.411 328 15626.26 389.12 53011.84 88888.00 2019-11-24 13:28:48.911 328 15626.27 389.14 53011.84 88888.00 2019-11-24 13:28:49.411 328 15626.25 389.14 53011.89 88888.00 2019-11-24 13:28:49.911 328 15626.23 389.13 53011.84 88888.00 2019-11-24 13:28:50.411 328 15626.22 389.12 53011.82 88888.00 2019-11-24 13:28:50.911 328 15626.22 389.10 53011.87 88888.00 2019-11-24 13:28:51.411 328 15626.22 389.08 53011.88 88888.00 2019-11-24 13:28:51.911 328 15626.17 389.08 53011.90 88888.00 2019-11-24 13:28:52.911 328 15626.16 389.08 53011.93 88888.00 2019-11-24 13:28:53.411 328 15626.16 389.06 53011.91 88888.00 2019-11-24 13:28:53.911 328 15626.14 389.01 53011.87 88888.00 2019-11-24 13:28:54.411 328 15626.10 389.02 53011.87 88888.00 2019-11-24 13:28:54.911 328 15626.13 389.03 53011.94 88888.00 2019-11-24 13:28:55.411 328 15626.12 389.04 53011.96 88888.00 2019-11-24 13:28:55.911 328 15626.12 389.06 53011.92 88888.00 2019-11-24 13:28:56.411 328 15626.14 389.02 53011.88 88888.00 2019-11-24 13:28:56.911 328 15626.14 389.04 53011.84 88888.00 2019-11-24 13:28:57.411 328 15626.13 389.05 53011.89 88888.00 2019-11-24 13:28:57.911 328 15626.08 389.05 53011.92 88888.00 2019-11-24 13:28:58.411 328 15626.09 389.04 53011.92 88888.00 2019-11-24 13:28:58.911 328 15626.09 389.03 53011.92 88888.00 2019-11-24 13:28:59.411 328 15626.13 389.00 53011.97 88888.00 2019-11-24 13:28:59.911 328 15626.09 388.99 53011.98 88888.00 2019-11-24 13:29:00.411 328 15626.07 388.99 53011.97 88888.00 2019-11-24 13:29:00.911 328 15626.05 389.00 53011.93 88888.00 2019-11-24 13:29:01.411 328 15626.05 389.00 53011.88 88888.00 2019-11-24 13:29:01.911 328 15626.01 388.93 53011.93 88888.00 2019-11-24 13:29:02.911 328 15626.05 388.94 53011.98 88888.00 2019-11-24 13:29:03.411 328 15626.04 388.93 53012.01 88888.00 2019-11-24 13:29:03.911 328 15625.97 388.94 53012.00 88888.00 2019-11-24 13:29:04.411 328 15625.99 388.99 53011.96 88888.00 2019-11-24 13:29:04.911 328 15625.98 389.00 53011.94 88888.00 2019-11-24 13:29:05.411 328 15625.96 388.94 53011.93 88888.00 2019-11-24 13:29:05.911 328 15626.03 388.96 53011.91 88888.00 2019-11-24 13:29:06.411 328 15626.09 388.99 53011.94 88888.00 2019-11-24 13:29:06.911 328 15626.13 388.99 53011.92 88888.00 2019-11-24 13:29:07.411 328 15626.10 389.01 53011.90 88888.00 2019-11-24 13:29:07.911 328 15626.10 388.99 53011.86 88888.00 2019-11-24 13:29:08.411 328 15626.07 388.96 53011.86 88888.00 2019-11-24 13:29:08.911 328 15626.08 388.92 53011.87 88888.00 2019-11-24 13:29:09.411 328 15626.09 388.94 53011.89 88888.00 2019-11-24 13:29:09.911 328 15626.10 388.96 53011.89 88888.00 2019-11-24 13:29:10.911 328 15626.09 389.03 53011.88 88888.00 2019-11-24 13:29:11.411 328 15626.14 389.05 53011.92 88888.00 2019-11-24 13:29:11.911 328 15626.14 389.03 53011.92 88888.00 2019-11-24 13:29:12.411 328 15626.16 389.01 53011.94 88888.00 2019-11-24 13:29:12.911 328 15626.17 389.04 53011.94 88888.00 2019-11-24 13:29:13.411 328 15626.16 389.06 53011.93 88888.00 2019-11-24 13:29:13.911 328 15626.18 389.08 53011.91 88888.00 2019-11-24 13:29:14.411 328 15626.23 389.05 53011.90 88888.00 2019-11-24 13:29:14.911 328 15626.25 389.06 53011.91 88888.00 2019-11-24 13:29:15.411 328 15626.23 389.08 53011.88 88888.00 2019-11-24 13:29:15.911 328 15626.25 389.06 53011.85 88888.00 2019-11-24 13:29:16.411 328 15626.26 389.12 53011.85 88888.00 2019-11-24 13:29:16.911 328 15626.27 389.09 53011.87 88888.00 2019-11-24 13:29:17.411 328 15626.32 389.09 53011.90 88888.00 2019-11-24 13:29:17.911 328 15626.28 389.08 53011.88 88888.00 2019-11-24 13:29:18.411 328 15626.25 389.05 53011.89 88888.00 2019-11-24 13:29:18.911 328 15626.27 389.05 53011.93 88888.00 2019-11-24 13:29:19.411 328 15626.39 389.08 53011.93 88888.00 2019-11-24 13:29:19.911 328 15626.37 389.08 53011.93 88888.00 2019-11-24 13:29:20.411 328 15626.37 389.11 53011.90 88888.00 2019-11-24 13:29:20.911 328 15626.37 389.12 53011.91 88888.00 2019-11-24 13:29:21.411 328 15626.40 389.12 53011.91 88888.00 2019-11-24 13:29:21.911 328 15626.36 389.13 53011.89 88888.00 2019-11-24 13:29:22.411 328 15626.33 389.13 53011.88 88888.00 2019-11-24 13:29:22.911 328 15626.35 389.12 53011.85 88888.00 2019-11-24 13:29:23.411 328 15626.39 389.08 53011.90 88888.00 2019-11-24 13:29:23.911 328 15626.36 389.05 53011.98 88888.00 2019-11-24 13:29:24.411 328 15626.33 389.06 53011.98 88888.00 2019-11-24 13:29:24.911 328 15626.33 389.08 53012.01 88888.00 2019-11-24 13:29:25.411 328 15626.40 389.10 53012.02 88888.00 2019-11-24 13:29:25.911 328 15626.40 389.09 53012.00 88888.00 2019-11-24 13:29:26.411 328 15626.37 389.12 53012.02 88888.00 2019-11-24 13:29:26.911 328 15626.34 389.16 53012.04 88888.00 2019-11-24 13:29:27.411 328 15626.33 389.18 53012.01 88888.00 2019-11-24 13:29:27.911 328 15626.34 389.23 53012.01 88888.00 2019-11-24 13:29:28.411 328 15626.33 389.22 53011.97 88888.00 2019-11-24 13:29:28.911 328 15626.34 389.18 53011.93 88888.00 2019-11-24 13:29:29.411 328 15626.28 389.21 53011.91 88888.00 2019-11-24 13:29:29.911 328 15626.23 389.26 53011.93 88888.00 2019-11-24 13:29:30.411 328 15626.23 389.28 53011.98 88888.00 2019-11-24 13:29:30.911 328 15626.23 389.31 53011.99 88888.00 2019-11-24 13:29:31.411 328 15626.26 389.32 53011.94 88888.00 2019-11-24 13:29:31.911 328 15626.24 389.31 53011.93 88888.00 2019-11-24 13:29:32.411 328 15626.18 389.29 53011.92 88888.00 2019-11-24 13:29:32.911 328 15626.17 389.28 53011.91 88888.00 2019-11-24 13:29:33.411 328 15626.14 389.30 53011.89 88888.00 2019-11-24 13:29:33.911 328 15626.12 389.31 53011.92 88888.00 2019-11-24 13:29:34.411 328 15626.14 389.34 53011.92 88888.00 2019-11-24 13:29:34.911 328 15626.10 389.35 53011.91 88888.00 2019-11-24 13:29:35.411 328 15626.07 389.37 53011.92 88888.00 2019-11-24 13:29:35.911 328 15626.07 389.35 53011.93 88888.00 2019-11-24 13:29:36.411 328 15626.10 389.32 53011.94 88888.00 2019-11-24 13:29:36.911 328 15626.06 389.28 53011.91 88888.00 2019-11-24 13:29:37.411 328 15626.05 389.30 53011.94 88888.00 2019-11-24 13:29:37.911 328 15626.05 389.31 53011.93 88888.00 2019-11-24 13:29:38.411 328 15626.06 389.30 53011.88 88888.00 2019-11-24 13:29:38.911 328 15626.06 389.34 53011.89 88888.00 2019-11-24 13:29:39.411 328 15626.03 389.40 53011.92 88888.00 2019-11-24 13:29:39.911 328 15625.96 389.46 53011.96 88888.00 2019-11-24 13:29:40.411 328 15625.96 389.48 53011.97 88888.00 2019-11-24 13:29:40.911 328 15626.01 389.43 53011.97 88888.00 2019-11-24 13:29:41.411 328 15626.01 389.37 53011.97 88888.00 2019-11-24 13:29:41.911 328 15626.03 389.40 53011.92 88888.00 2019-11-24 13:29:42.411 328 15626.05 389.43 53012.00 88888.00 2019-11-24 13:29:42.911 328 15625.98 389.46 53012.00 88888.00 2019-11-24 13:29:43.411 328 15625.95 389.43 53011.98 88888.00 2019-11-24 13:29:44.411 328 15626.05 389.39 53011.93 88888.00 2019-11-24 13:29:44.911 328 15626.03 389.39 53011.93 88888.00 2019-11-24 13:29:45.411 328 15626.01 389.42 53011.93 88888.00 2019-11-24 13:29:45.911 328 15625.98 389.39 53011.93 88888.00 2019-11-24 13:29:46.411 328 15625.97 389.38 53011.90 88888.00 2019-11-24 13:29:46.911 328 15625.98 389.40 53011.90 88888.00 2019-11-24 13:29:47.411 328 15625.97 389.42 53011.89 88888.00 2019-11-24 13:29:47.911 328 15625.96 389.40 53011.90 88888.00 2019-11-24 13:29:48.411 328 15625.99 389.38 53011.86 88888.00 2019-11-24 13:29:48.911 328 15625.99 389.37 53011.84 88888.00 2019-11-24 13:29:49.411 328 15626.05 389.32 53011.84 88888.00 2019-11-24 13:29:49.911 328 15626.06 389.32 53011.88 88888.00 2019-11-24 13:29:50.411 328 15626.01 389.31 53011.89 88888.00 2019-11-24 13:29:50.911 328 15626.01 389.28 53011.88 88888.00 2019-11-24 13:29:51.411 328 15625.99 389.26 53011.85 88888.00 2019-11-24 13:29:51.911 328 15626.01 389.25 53011.86 88888.00 2019-11-24 13:29:52.411 328 15626.07 389.22 53011.93 88888.00 2019-11-24 13:29:52.911 328 15626.04 389.25 53011.92 88888.00 2019-11-24 13:29:53.411 328 15626.09 389.23 53011.91 88888.00 2019-11-24 13:29:54.411 328 15626.07 389.25 53011.90 88888.00 2019-11-24 13:29:54.911 328 15626.07 389.26 53011.91 88888.00 2019-11-24 13:29:55.411 328 15626.12 389.25 53011.89 88888.00 2019-11-24 13:29:55.911 328 15626.16 389.23 53011.88 88888.00 2019-11-24 13:29:56.411 328 15626.14 389.22 53011.84 88888.00 2019-11-24 13:29:56.911 328 15626.13 389.17 53011.83 88888.00 2019-11-24 13:29:57.411 328 15626.12 389.16 53011.87 88888.00 2019-11-24 13:29:57.911 328 15626.10 389.18 53011.80 88888.00 2019-11-24 13:29:58.411 328 15626.12 389.16 53011.76 88888.00 2019-11-24 13:29:58.911 328 15626.16 389.13 53011.76 88888.00 2019-11-24 13:29:59.411 328 15626.15 389.14 53011.76 88888.00 2019-11-24 13:29:59.911 328 15626.21 389.14 53011.77 88888.00 2019-11-24 13:30:00.411 328 15626.25 389.18 53011.77 88888.00 2019-11-24 13:30:00.911 328 15626.25 389.17 53011.73 88888.00 2019-11-24 13:30:01.411 328 15626.24 389.17 53011.68 88888.00 2019-11-24 13:30:01.911 328 15626.24 389.14 53011.73 88888.00 2019-11-24 13:30:02.411 328 15626.26 389.14 53011.80 88888.00 2019-11-24 13:30:02.911 328 15626.27 389.13 53011.79 88888.00 2019-11-24 13:30:03.411 328 15626.25 389.10 53011.76 88888.00 2019-11-24 13:30:03.911 328 15626.33 389.05 53011.70 88888.00 2019-11-24 13:30:04.411 328 15626.36 389.08 53011.69 88888.00 2019-11-24 13:30:04.911 328 15626.36 389.03 53011.71 88888.00 2019-11-24 13:30:05.411 328 15626.36 389.00 53011.71 88888.00 2019-11-24 13:30:05.911 328 15626.40 388.99 53011.68 88888.00 2019-11-24 13:30:06.411 328 15626.39 388.97 53011.62 88888.00 2019-11-24 13:30:06.911 328 15626.41 388.96 53011.68 88888.00 2019-11-24 13:30:07.411 328 15626.43 388.91 53011.67 88888.00 2019-11-24 13:30:07.911 328 15626.42 388.87 53011.69 88888.00 2019-11-24 13:30:08.411 328 15626.44 388.87 53011.70 88888.00 2019-11-24 13:30:08.911 328 15626.48 388.88 53011.68 88888.00 2019-11-24 13:30:09.411 328 15626.52 388.88 53011.68 88888.00 2019-11-24 13:30:09.911 328 15626.52 388.87 53011.71 88888.00 2019-11-24 13:30:10.411 328 15626.51 388.87 53011.73 88888.00 2019-11-24 13:30:10.911 328 15626.53 388.86 53011.73 88888.00 2019-11-24 13:30:11.411 328 15626.54 388.83 53011.76 88888.00 2019-11-24 13:30:11.911 328 15626.60 388.82 53011.78 88888.00 2019-11-24 13:30:12.411 328 15626.60 388.86 53011.73 88888.00 2019-11-24 13:30:12.911 328 15626.63 388.88 53011.72 88888.00 2019-11-24 13:30:13.411 328 15626.68 388.88 53011.83 88888.00 2019-11-24 13:30:13.911 328 15626.71 388.85 53011.86 88888.00 2019-11-24 13:30:14.412 328 15626.77 388.84 53011.82 88888.00 2019-11-24 13:30:14.912 328 15626.79 388.86 53011.81 88888.00 2019-11-24 13:30:15.912 328 15626.87 388.78 53011.89 88888.00 2019-11-24 13:30:16.412 328 15626.87 388.84 53011.92 88888.00 2019-11-24 13:30:16.912 328 15626.92 388.86 53011.92 88888.00 2019-11-24 13:30:17.412 328 15626.92 388.82 53011.86 88888.00 2019-11-24 13:30:17.912 328 15626.94 388.82 53011.87 88888.00 2019-11-24 13:30:18.412 328 15626.96 388.82 53011.91 88888.00 2019-11-24 13:30:18.912 328 15626.99 388.83 53011.87 88888.00 2019-11-24 13:30:19.412 328 15627.01 388.80 53011.88 88888.00 2019-11-24 13:30:19.912 328 15626.98 388.83 53011.84 88888.00 2019-11-24 13:30:20.412 328 15626.98 388.82 53011.83 88888.00 2019-11-24 13:30:20.912 328 15627.04 388.82 53011.85 88888.00 2019-11-24 13:30:21.412 328 15627.05 388.82 53011.85 88888.00 2019-11-24 13:30:21.912 328 15627.04 388.82 53011.82 88888.00 2019-11-24 13:30:22.412 328 15627.06 388.84 53011.83 88888.00 2019-11-24 13:30:22.912 328 15627.05 388.83 53011.92 88888.00 2019-11-24 13:30:23.412 328 15627.08 388.82 53011.90 88888.00 2019-11-24 13:30:23.912 328 15627.07 388.86 53011.89 88888.00 2019-11-24 13:30:24.412 328 15627.06 388.87 53011.92 88888.00 2019-11-24 13:30:24.912 328 15627.06 388.86 53011.90 88888.00 2019-11-24 13:30:25.412 328 15627.04 388.88 53011.90 88888.00 2019-11-24 13:30:25.912 328 15627.04 388.87 53011.93 88888.00 2019-11-24 13:30:26.412 328 15627.01 388.88 53011.97 88888.00 2019-11-24 13:30:26.912 328 15627.06 388.90 53011.99 88888.00 2019-11-24 13:30:27.412 328 15627.04 388.88 53011.99 88888.00 2019-11-24 13:30:27.912 328 15627.08 388.87 53012.04 88888.00 2019-11-24 13:30:28.412 328 15627.12 388.91 53012.03 88888.00 2019-11-24 13:30:28.912 328 15627.09 388.94 53012.01 88888.00 2019-11-24 13:30:29.412 328 15627.15 388.92 53011.99 88888.00 2019-11-24 13:30:29.912 328 15627.19 388.93 53012.04 88888.00 2019-11-24 13:30:30.412 328 15627.21 388.88 53012.07 88888.00 2019-11-24 13:30:30.912 328 15627.21 388.87 53012.08 88888.00 2019-11-24 13:30:31.412 328 15627.19 388.88 53012.06 88888.00 2019-11-24 13:30:31.912 328 15627.19 388.91 53012.06 88888.00 2019-11-24 13:30:32.412 328 15627.19 388.93 53012.06 88888.00 2019-11-24 13:30:32.912 328 15627.21 388.95 53012.00 88888.00 2019-11-24 13:30:33.912 328 15627.19 388.93 53012.01 88888.00 2019-11-24 13:30:34.412 328 15627.22 388.87 53012.03 88888.00 2019-11-24 13:30:34.912 328 15627.19 388.88 53012.01 88888.00 2019-11-24 13:30:35.412 328 15627.13 388.87 53012.01 88888.00 2019-11-24 13:30:35.912 328 15627.16 388.87 53012.04 88888.00 2019-11-24 13:30:36.412 328 15627.15 388.90 53012.01 88888.00 2019-11-24 13:30:36.912 328 15627.15 388.92 53012.04 88888.00 2019-11-24 13:30:37.412 328 15627.16 388.93 53012.05 88888.00 2019-11-24 13:30:37.912 328 15627.15 388.95 53012.03 88888.00 2019-11-24 13:30:38.412 328 15627.15 388.96 53012.04 88888.00 2019-11-24 13:30:38.912 328 15627.14 388.95 53012.06 88888.00 2019-11-24 13:30:39.412 328 15627.10 388.96 53012.06 88888.00 2019-11-24 13:30:39.912 328 15627.09 388.99 53012.07 88888.00 2019-11-24 13:30:40.412 328 15627.12 389.00 53012.14 88888.00 2019-11-24 13:30:40.912 328 15627.14 389.01 53012.13 88888.00 2019-11-24 13:30:41.412 328 15627.13 388.97 53012.09 88888.00 2019-11-24 13:30:41.912 328 15627.15 388.97 53012.09 88888.00 2019-11-24 13:30:42.412 328 15627.13 389.01 53012.13 88888.00 2019-11-24 13:30:42.912 328 15627.15 389.06 53012.14 88888.00 2019-11-24 13:30:43.412 328 15627.17 389.05 53012.16 88888.00 2019-11-24 13:30:43.912 328 15627.17 389.05 53012.13 88888.00 2019-11-24 13:30:44.412 328 15627.16 389.09 53012.16 88888.00 2019-11-24 13:30:44.912 328 15627.13 389.09 53012.10 88888.00 2019-11-24 13:30:45.412 328 15627.13 389.06 53012.11 88888.00 2019-11-24 13:30:45.912 328 15627.12 389.05 53012.12 88888.00 2019-11-24 13:30:46.412 328 15627.07 389.11 53012.14 88888.00 2019-11-24 13:30:46.912 328 15627.12 389.11 53012.13 88888.00 2019-11-24 13:30:47.412 328 15627.12 389.12 53012.16 88888.00 2019-11-24 13:30:47.912 328 15627.13 389.13 53012.16 88888.00 2019-11-24 13:30:48.412 328 15627.16 389.13 53012.18 88888.00 2019-11-24 13:30:48.912 328 15627.15 389.13 53012.20 88888.00 2019-11-24 13:30:49.412 328 15627.18 389.13 53012.25 88888.00 2019-11-24 13:30:49.912 328 15627.19 389.17 53012.27 88888.00 2019-11-24 13:30:50.412 328 15627.22 389.20 53012.26 88888.00 2019-11-24 13:30:50.912 328 15627.21 389.23 53012.26 88888.00 2019-11-24 13:30:51.412 328 15627.24 389.25 53012.30 88888.00 2019-11-24 13:30:51.912 328 15627.23 389.23 53012.32 88888.00 2019-11-24 13:30:52.412 328 15627.24 389.25 53012.28 88888.00 2019-11-24 13:30:52.912 328 15627.26 389.20 53012.22 88888.00 2019-11-24 13:30:53.412 328 15627.26 389.21 53012.26 88888.00 2019-11-24 13:30:53.912 328 15627.27 389.23 53012.26 88888.00 2019-11-24 13:30:54.412 328 15627.32 389.26 53012.30 88888.00 2019-11-24 13:30:54.912 328 15627.40 389.23 53012.26 88888.00 2019-11-24 13:30:55.412 328 15627.41 389.23 53012.23 88888.00 2019-11-24 13:30:55.912 328 15627.39 389.26 53012.20 88888.00 2019-11-24 13:30:56.412 328 15627.37 389.27 53012.23 88888.00 2019-11-24 13:30:56.912 328 15627.41 389.28 53012.25 88888.00 2019-11-24 13:30:57.412 328 15627.40 389.29 53012.25 88888.00 2019-11-24 13:30:57.912 328 15627.39 389.30 53012.24 88888.00 2019-11-24 13:30:58.412 328 15627.35 389.29 53012.21 88888.00 2019-11-24 13:30:58.912 328 15627.32 389.25 53012.17 88888.00 2019-11-24 13:30:59.412 328 15627.35 389.28 53012.13 88888.00 2019-11-24 13:30:59.912 328 15627.35 389.31 53012.11 88888.00 2019-11-24 13:31:00.412 328 15627.28 389.32 53012.13 88888.00 2019-11-24 13:31:00.912 328 15627.34 389.34 53012.17 88888.00 2019-11-24 13:31:01.412 328 15627.37 389.32 53012.13 88888.00 2019-11-24 13:31:01.912 328 15627.35 389.36 53012.09 88888.00 2019-11-24 13:31:02.412 328 15627.33 389.39 53012.05 88888.00 2019-11-24 13:31:02.912 328 15627.39 389.42 53012.06 88888.00 2019-11-24 13:31:03.412 328 15627.40 389.43 53012.09 88888.00 2019-11-24 13:31:03.912 328 15627.43 389.44 53012.17 88888.00 2019-11-24 13:31:04.412 328 15627.42 389.46 53012.20 88888.00 2019-11-24 13:31:04.912 328 15627.42 389.49 53012.19 88888.00 2019-11-24 13:31:05.412 328 15627.39 389.51 53012.17 88888.00 2019-11-24 13:31:05.912 328 15627.39 389.51 53012.17 88888.00 2019-11-24 13:31:06.412 328 15627.40 389.49 53012.20 88888.00 2019-11-24 13:31:06.912 328 15627.41 389.46 53012.18 88888.00 2019-11-24 13:31:07.412 328 15627.39 389.45 53012.19 88888.00 2019-11-24 13:31:07.912 328 15627.40 389.47 53012.22 88888.00 2019-11-24 13:31:08.412 328 15627.43 389.48 53012.24 88888.00 2019-11-24 13:31:08.912 328 15627.41 389.51 53012.23 88888.00 2019-11-24 13:31:09.412 328 15627.37 389.47 53012.17 88888.00 2019-11-24 13:31:09.912 328 15627.40 389.49 53012.13 88888.00 2019-11-24 13:31:10.412 328 15627.39 389.53 53012.18 88888.00 2019-11-24 13:31:10.912 328 15627.31 389.53 53012.22 88888.00 2019-11-24 13:31:11.412 328 15627.33 389.55 53012.23 88888.00 2019-11-24 13:31:11.912 328 15627.31 389.56 53012.22 88888.00 2019-11-24 13:31:12.412 328 15627.30 389.58 53012.18 88888.00 2019-11-24 13:31:12.912 328 15627.32 389.54 53012.16 88888.00 2019-11-24 13:31:13.412 328 15627.31 389.54 53012.14 88888.00 2019-11-24 13:31:13.912 328 15627.31 389.53 53012.18 88888.00 2019-11-24 13:31:14.412 328 15627.31 389.53 53012.23 88888.00 2019-11-24 13:31:14.912 328 15627.32 389.57 53012.22 88888.00 2019-11-24 13:31:15.412 328 15627.34 389.58 53012.19 88888.00 2019-11-24 13:31:15.912 328 15627.34 389.60 53012.17 88888.00 2019-11-24 13:31:16.412 328 15627.32 389.56 53012.16 88888.00 2019-11-24 13:31:16.912 328 15627.28 389.60 53012.16 88888.00 2019-11-24 13:31:17.412 328 15627.27 389.62 53012.10 88888.00 2019-11-24 13:31:17.912 328 15627.30 389.63 53012.07 88888.00 2019-11-24 13:31:18.412 328 15627.30 389.64 53012.07 88888.00 2019-11-24 13:31:18.912 328 15627.33 389.68 53012.08 88888.00 2019-11-24 13:31:19.412 328 15627.33 389.68 53012.09 88888.00 2019-11-24 13:31:19.912 328 15627.32 389.68 53012.08 88888.00 2019-11-24 13:31:20.412 328 15627.33 389.66 53012.09 88888.00 2019-11-24 13:31:20.912 328 15627.31 389.69 53012.06 88888.00 2019-11-24 13:31:21.412 328 15627.27 389.71 53012.09 88888.00 2019-11-24 13:31:21.912 328 15627.28 389.71 53012.13 88888.00 2019-11-24 13:31:22.412 328 15627.26 389.72 53012.14 88888.00 2019-11-24 13:31:22.912 328 15627.22 389.70 53012.16 88888.00 2019-11-24 13:31:23.412 328 15627.17 389.70 53012.16 88888.00 2019-11-24 13:31:23.912 328 15627.23 389.72 53012.14 88888.00 2019-11-24 13:31:24.412 328 15627.22 389.74 53012.12 88888.00 2019-11-24 13:31:24.912 328 15627.21 389.73 53012.13 88888.00 2019-11-24 13:31:25.412 328 15627.21 389.73 53012.17 88888.00 2019-11-24 13:31:25.912 328 15627.19 389.73 53012.16 88888.00 2019-11-24 13:31:26.412 328 15627.16 389.71 53012.17 88888.00 2019-11-24 13:31:26.912 328 15627.15 389.69 53012.13 88888.00 2019-11-24 13:31:27.412 328 15627.14 389.71 53012.11 88888.00 2019-11-24 13:31:27.912 328 15627.13 389.72 53012.07 88888.00 2019-11-24 13:31:28.912 328 15627.18 389.71 53012.08 88888.00 2019-11-24 13:31:29.412 328 15627.17 389.73 53012.10 88888.00 2019-11-24 13:31:29.912 328 15627.13 389.73 53012.14 88888.00 2019-11-24 13:31:30.412 328 15627.13 389.70 53012.18 88888.00 2019-11-24 13:31:30.912 328 15627.17 389.68 53012.19 88888.00 2019-11-24 13:31:31.412 328 15627.15 389.69 53012.16 88888.00 2019-11-24 13:31:31.912 328 15627.19 389.66 53012.11 88888.00 2019-11-24 13:31:32.412 328 15627.21 389.66 53012.11 88888.00 2019-11-24 13:31:32.912 328 15627.18 389.69 53012.12 88888.00 2019-11-24 13:31:33.412 328 15627.16 389.68 53012.16 88888.00 2019-11-24 13:31:33.912 328 15627.12 389.70 53012.17 88888.00 2019-11-24 13:31:34.412 328 15627.14 389.70 53012.10 88888.00 2019-11-24 13:31:34.912 328 15627.16 389.68 53012.05 88888.00 2019-11-24 13:31:35.412 328 15627.13 389.65 53012.04 88888.00 2019-11-24 13:31:35.912 328 15627.13 389.66 53012.03 88888.00 2019-11-24 13:31:36.412 328 15627.16 389.69 53011.97 88888.00 2019-11-24 13:31:36.912 328 15627.15 389.69 53011.97 88888.00 2019-11-24 13:31:37.412 328 15627.09 389.69 53012.02 88888.00 2019-11-24 13:31:37.912 328 15627.10 389.69 53012.11 88888.00 2019-11-24 13:31:38.412 328 15627.13 389.73 53012.11 88888.00 2019-11-24 13:31:38.912 328 15627.07 389.73 53012.08 88888.00 2019-11-24 13:31:39.412 328 15627.05 389.74 53012.00 88888.00 2019-11-24 13:31:39.912 328 15627.05 389.72 53012.03 88888.00 2019-11-24 13:31:40.412 328 15627.04 389.72 53012.06 88888.00 2019-11-24 13:31:40.912 328 15627.03 389.70 53012.01 88888.00 2019-11-24 13:31:41.412 328 15627.00 389.69 53012.02 88888.00 2019-11-24 13:31:41.912 328 15626.98 389.72 53012.04 88888.00 2019-11-24 13:31:42.412 328 15626.94 389.75 53012.00 88888.00 2019-11-24 13:31:42.912 328 15626.96 389.69 53011.98 88888.00 2019-11-24 13:31:43.412 328 15626.98 389.69 53011.97 88888.00 2019-11-24 13:31:43.912 328 15626.98 389.69 53011.98 88888.00 2019-11-24 13:31:44.412 328 15626.98 389.65 53012.01 88888.00 2019-11-24 13:31:44.912 328 15626.98 389.64 53011.93 88888.00 2019-11-24 13:31:45.412 328 15627.01 389.64 53011.94 88888.00 2019-11-24 13:31:45.912 328 15627.05 389.66 53011.91 88888.00 2019-11-24 13:31:46.912 328 15626.98 389.65 53011.92 88888.00 2019-11-24 13:31:47.412 328 15627.00 389.61 53011.97 88888.00 2019-11-24 13:31:47.912 328 15626.99 389.63 53012.04 88888.00 2019-11-24 13:31:48.412 328 15626.91 389.65 53011.99 88888.00 2019-11-24 13:31:48.912 328 15626.95 389.60 53011.93 88888.00 2019-11-24 13:31:49.412 328 15626.96 389.53 53012.00 88888.00 2019-11-24 13:31:49.912 328 15626.94 389.51 53011.98 88888.00 2019-11-24 13:31:50.412 328 15626.89 389.52 53011.94 88888.00 2019-11-24 13:31:50.912 328 15626.90 389.54 53011.98 88888.00 2019-11-24 13:31:51.412 328 15626.92 389.55 53011.98 88888.00 2019-11-24 13:31:51.912 328 15626.89 389.54 53011.97 88888.00 2019-11-24 13:31:52.412 328 15626.88 389.52 53011.97 88888.00 2019-11-24 13:31:52.912 328 15626.88 389.53 53011.90 88888.00 2019-11-24 13:31:53.412 328 15626.83 389.53 53011.92 88888.00 2019-11-24 13:31:53.912 328 15626.82 389.48 53011.90 88888.00 2019-11-24 13:31:54.412 328 15626.81 389.48 53011.93 88888.00 2019-11-24 13:31:54.912 328 15626.81 389.47 53011.94 88888.00 2019-11-24 13:31:55.412 328 15626.80 389.48 53011.94 88888.00 2019-11-24 13:31:55.912 328 15626.82 389.51 53011.97 88888.00 2019-11-24 13:31:56.412 328 15626.82 389.48 53011.88 88888.00 2019-11-24 13:31:56.912 328 15626.83 389.46 53011.84 88888.00 2019-11-24 13:31:57.412 328 15626.80 389.47 53011.90 88888.00 2019-11-24 13:31:57.912 328 15626.80 389.49 53011.94 88888.00 2019-11-24 13:31:58.412 328 15626.81 389.51 53011.97 88888.00 2019-11-24 13:31:58.912 328 15626.79 389.49 53011.98 88888.00 2019-11-24 13:31:59.412 328 15626.77 389.45 53011.97 88888.00 2019-11-24 13:31:59.912 328 15626.72 389.47 53011.86 88888.00 2019-11-24 13:32:00.412 328 15626.73 389.44 53011.80 88888.00 2019-11-24 13:32:00.912 328 15626.72 389.40 53011.88 88888.00 2019-11-24 13:32:01.412 328 15626.74 389.37 53011.89 88888.00 2019-11-24 13:32:01.912 328 15626.79 389.39 53011.93 88888.00 2019-11-24 13:32:02.412 328 15626.83 389.37 53012.00 88888.00 2019-11-24 13:32:02.912 328 15626.83 389.40 53011.98 88888.00 2019-11-24 13:32:03.412 328 15626.85 389.40 53011.94 88888.00 2019-11-24 13:32:03.912 328 15626.82 389.36 53011.94 88888.00 2019-11-24 13:32:04.412 328 15626.81 389.32 53011.94 88888.00 2019-11-24 13:32:04.912 328 15626.85 389.30 53011.96 88888.00 2019-11-24 13:32:05.412 328 15626.88 389.35 53011.93 88888.00 2019-11-24 13:32:05.912 328 15626.86 389.34 53011.85 88888.00 2019-11-24 13:32:06.412 328 15626.88 389.35 53011.85 88888.00 2019-11-24 13:32:06.912 328 15626.87 389.36 53011.91 88888.00 2019-11-24 13:32:07.412 328 15626.88 389.36 53011.91 88888.00 2019-11-24 13:32:07.912 328 15626.95 389.36 53011.90 88888.00 2019-11-24 13:32:08.412 328 15626.98 389.34 53011.88 88888.00 2019-11-24 13:32:08.912 328 15626.95 389.37 53011.89 88888.00 2019-11-24 13:32:09.412 328 15626.96 389.38 53011.85 88888.00 2019-11-24 13:32:10.412 328 15627.00 389.39 53011.98 88888.00 2019-11-24 13:32:10.912 328 15627.01 389.38 53011.97 88888.00 2019-11-24 13:32:11.412 328 15626.99 389.39 53011.96 88888.00 2019-11-24 13:32:11.912 328 15626.99 389.38 53011.93 88888.00 2019-11-24 13:32:12.412 328 15626.99 389.38 53011.91 88888.00 2019-11-24 13:32:12.912 328 15627.03 389.35 53011.92 88888.00 2019-11-24 13:32:13.412 328 15627.03 389.36 53011.99 88888.00 2019-11-24 13:32:13.912 328 15626.97 389.42 53011.97 88888.00 2019-11-24 13:32:14.412 328 15626.96 389.39 53011.97 88888.00 2019-11-24 13:32:14.912 328 15626.95 389.38 53011.91 88888.00 2019-11-24 13:32:15.412 328 15626.99 389.35 53011.91 88888.00 2019-11-24 13:32:15.912 328 15626.98 389.32 53011.92 88888.00 2019-11-24 13:32:16.412 328 15626.94 389.35 53011.93 88888.00 2019-11-24 13:32:16.912 328 15626.95 389.36 53011.98 88888.00 2019-11-24 13:32:17.412 328 15626.97 389.35 53012.06 88888.00 2019-11-24 13:32:17.912 328 15626.90 389.30 53012.10 88888.00 2019-11-24 13:32:18.412 328 15626.87 389.28 53012.09 88888.00 2019-11-24 13:32:18.912 328 15626.88 389.30 53012.03 88888.00 2019-11-24 13:32:19.412 328 15626.89 389.30 53012.00 88888.00 2019-11-24 13:32:19.912 328 15626.90 389.29 53012.02 88888.00 2019-11-24 13:32:20.412 328 15626.94 389.28 53011.98 88888.00 2019-11-24 13:32:20.912 328 15626.88 389.27 53011.97 88888.00 2019-11-24 13:32:21.412 328 15626.81 389.25 53012.01 88888.00 2019-11-24 13:32:21.912 328 15626.83 389.19 53011.97 88888.00 2019-11-24 13:32:22.412 328 15626.85 389.21 53011.96 88888.00 2019-11-24 13:32:22.912 328 15626.87 389.17 53011.96 88888.00 2019-11-24 13:32:23.412 328 15626.87 389.14 53011.99 88888.00 2019-11-24 13:32:23.912 328 15626.83 389.16 53011.99 88888.00 2019-11-24 13:32:24.412 328 15626.79 389.12 53011.97 88888.00 2019-11-24 13:32:24.912 328 15626.82 389.11 53012.02 88888.00 2019-11-24 13:32:25.412 328 15626.85 389.13 53012.05 88888.00 2019-11-24 13:32:25.912 328 15626.90 389.08 53012.08 88888.00 2019-11-24 13:32:26.412 328 15626.90 389.04 53012.10 88888.00 2019-11-24 13:32:26.912 328 15626.85 389.04 53012.07 88888.00 2019-11-24 13:32:27.412 328 15626.81 389.04 53012.04 88888.00 2019-11-24 13:32:27.912 328 15626.83 389.03 53012.05 88888.00 2019-11-24 13:32:28.412 328 15626.80 389.02 53012.06 88888.00 2019-11-24 13:32:28.912 328 15626.77 388.99 53012.01 88888.00 2019-11-24 13:32:29.412 328 15626.79 388.99 53012.00 88888.00 2019-11-24 13:32:29.912 328 15626.79 388.97 53012.04 88888.00 2019-11-24 13:32:30.412 328 15626.78 388.94 53012.07 88888.00 2019-11-24 13:32:30.912 328 15626.83 388.90 53012.07 88888.00 2019-11-24 13:32:31.412 328 15626.79 388.87 53012.05 88888.00 2019-11-24 13:32:31.912 328 15626.72 388.84 53012.01 88888.00 2019-11-24 13:32:32.412 328 15626.73 388.80 53012.02 88888.00 2019-11-24 13:32:32.912 328 15626.73 388.80 53012.04 88888.00 2019-11-24 13:32:33.412 328 15626.73 388.82 53012.06 88888.00 2019-11-24 13:32:33.912 328 15626.74 388.80 53012.06 88888.00 2019-11-24 13:32:34.412 328 15626.76 388.78 53012.06 88888.00 2019-11-24 13:32:34.912 328 15626.80 388.76 53012.06 88888.00 2019-11-24 13:32:35.412 328 15626.73 388.73 53012.03 88888.00 2019-11-24 13:32:35.912 328 15626.78 388.69 53012.02 88888.00 2019-11-24 13:32:36.412 328 15626.82 388.69 53012.03 88888.00 2019-11-24 13:32:36.912 328 15626.83 388.69 53012.03 88888.00 2019-11-24 13:32:37.412 328 15626.83 388.67 53012.02 88888.00 2019-11-24 13:32:37.912 328 15626.82 388.64 53012.05 88888.00 2019-11-24 13:32:38.412 328 15626.86 388.60 53012.08 88888.00 2019-11-24 13:32:38.912 328 15626.91 388.61 53012.08 88888.00 2019-11-24 13:32:39.412 328 15626.94 388.62 53012.12 88888.00 2019-11-24 13:32:39.912 328 15626.91 388.60 53012.10 88888.00 2019-11-24 13:32:40.412 328 15627.00 388.56 53012.09 88888.00 2019-11-24 13:32:40.912 328 15627.06 388.54 53012.05 88888.00 2019-11-24 13:32:41.412 328 15627.09 388.56 53012.04 88888.00 2019-11-24 13:32:41.912 328 15627.09 388.56 53012.05 88888.00 2019-11-24 13:32:42.412 328 15627.10 388.52 53012.06 88888.00 2019-11-24 13:32:42.912 328 15627.13 388.51 53012.00 88888.00 2019-11-24 13:32:43.412 328 15627.15 388.51 53011.99 88888.00 2019-11-24 13:32:43.912 328 15627.15 388.49 53012.01 88888.00 2019-11-24 13:32:44.412 328 15627.19 388.48 53012.09 88888.00 2019-11-24 13:32:44.912 328 15627.26 388.50 53012.11 88888.00 2019-11-24 13:32:45.412 328 15627.27 388.45 53012.10 88888.00 2019-11-24 13:32:45.912 328 15627.32 388.51 53012.09 88888.00 2019-11-24 13:32:46.412 328 15627.37 388.49 53012.08 88888.00 2019-11-24 13:32:46.912 328 15627.35 388.48 53012.07 88888.00 2019-11-24 13:32:47.412 328 15627.37 388.47 53012.02 88888.00 2019-11-24 13:32:47.912 328 15627.44 388.50 53012.02 88888.00 2019-11-24 13:32:48.412 328 15627.50 388.50 53012.00 88888.00 2019-11-24 13:32:48.912 328 15627.57 388.49 53011.99 88888.00 2019-11-24 13:32:49.412 328 15627.59 388.48 53012.01 88888.00 2019-11-24 13:32:49.912 328 15627.57 388.48 53011.98 88888.00 2019-11-24 13:32:50.412 328 15627.62 388.49 53011.99 88888.00 2019-11-24 13:32:50.912 328 15627.73 388.44 53011.99 88888.00 2019-11-24 13:32:51.912 328 15627.76 388.43 53011.99 88888.00 2019-11-24 13:32:52.412 328 15627.78 388.48 53012.02 88888.00 2019-11-24 13:32:52.912 328 15627.78 388.43 53012.02 88888.00 2019-11-24 13:32:53.412 328 15627.80 388.41 53012.02 88888.00 2019-11-24 13:32:53.912 328 15627.88 388.44 53012.02 88888.00 2019-11-24 13:32:54.412 328 15627.94 388.41 53012.00 88888.00 2019-11-24 13:32:54.912 328 15627.95 388.34 53012.00 88888.00 2019-11-24 13:32:55.412 328 15627.96 388.31 53011.97 88888.00 2019-11-24 13:32:55.912 328 15627.99 388.30 53011.94 88888.00 2019-11-24 13:32:56.412 328 15628.03 388.34 53011.98 88888.00 2019-11-24 13:32:56.912 328 15628.07 388.37 53011.96 88888.00 2019-11-24 13:32:57.412 328 15628.09 388.42 53011.92 88888.00 2019-11-24 13:32:57.912 328 15628.08 388.45 53011.96 88888.00 2019-11-24 13:32:58.412 328 15628.12 388.47 53011.93 88888.00 2019-11-24 13:32:58.912 328 15628.14 388.41 53011.91 88888.00 2019-11-24 13:32:59.412 328 15628.14 388.42 53011.96 88888.00 2019-11-24 13:32:59.912 328 15628.14 388.42 53011.99 88888.00 2019-11-24 13:33:00.412 328 15628.20 388.42 53012.00 88888.00 2019-11-24 13:33:00.912 328 15628.25 388.44 53012.02 88888.00 2019-11-24 13:33:01.912 328 15628.35 388.50 53012.02 88888.00 2019-11-24 13:33:02.412 328 15628.39 388.47 53012.07 88888.00 2019-11-24 13:33:02.912 328 15628.41 388.44 53012.06 88888.00 2019-11-24 13:33:03.412 328 15628.40 388.48 53012.02 88888.00 2019-11-24 13:33:03.912 328 15628.43 388.51 53011.97 88888.00 2019-11-24 13:33:04.412 328 15628.41 388.51 53011.98 88888.00 2019-11-24 13:33:04.912 328 15628.41 388.50 53011.98 88888.00 2019-11-24 13:33:05.412 328 15628.40 388.49 53012.00 88888.00 2019-11-24 13:33:05.912 328 15628.43 388.44 53012.01 88888.00 2019-11-24 13:33:06.412 328 15628.45 388.39 53011.98 88888.00 2019-11-24 13:33:06.912 328 15628.47 388.48 53012.01 88888.00 2019-11-24 13:33:07.412 328 15628.43 388.53 53012.01 88888.00 2019-11-24 13:33:07.912 328 15628.36 388.53 53011.96 88888.00 2019-11-24 13:33:08.412 328 15628.36 388.56 53011.99 88888.00 2019-11-24 13:33:08.912 328 15628.42 388.62 53012.00 88888.00 2019-11-24 13:33:09.912 328 15628.39 388.58 53012.07 88888.00 2019-11-24 13:33:10.412 328 15628.33 388.58 53012.08 88888.00 2019-11-24 13:33:10.912 328 15628.34 388.53 53012.10 88888.00 2019-11-24 13:33:11.412 328 15628.31 388.58 53012.14 88888.00 2019-11-24 13:33:11.912 328 15628.24 388.64 53012.17 88888.00 2019-11-24 13:33:12.412 328 15628.23 388.66 53012.13 88888.00 2019-11-24 13:33:12.912 328 15628.29 388.64 53012.11 88888.00 2019-11-24 13:33:13.412 328 15628.30 388.65 53012.09 88888.00 2019-11-24 13:33:13.912 328 15628.25 388.66 53012.11 88888.00 2019-11-24 13:33:14.412 328 15628.23 388.65 53012.10 88888.00 2019-11-24 13:33:14.912 328 15628.20 388.65 53012.10 88888.00 2019-11-24 13:33:15.412 328 15628.22 388.66 53012.08 88888.00 2019-11-24 13:33:15.912 328 15628.20 388.65 53012.10 88888.00 2019-11-24 13:33:16.412 328 15628.22 388.61 53012.11 88888.00 2019-11-24 13:33:16.912 328 15628.16 388.60 53012.14 88888.00 2019-11-24 13:33:17.412 328 15628.18 388.65 53012.25 88888.00 2019-11-24 13:33:17.912 328 15628.18 388.64 53012.25 88888.00 2019-11-24 13:33:18.412 328 15628.12 388.65 53012.27 88888.00 2019-11-24 13:33:18.912 328 15628.11 388.61 53012.32 88888.00 2019-11-24 13:33:19.412 328 15628.11 388.69 53012.38 88888.00 2019-11-24 13:33:19.912 328 15628.11 388.76 53012.34 88888.00 2019-11-24 13:33:20.412 328 15628.06 388.77 53012.30 88888.00 2019-11-24 13:33:20.912 328 15628.05 388.77 53012.32 88888.00 2019-11-24 13:33:21.412 328 15628.05 388.75 53012.35 88888.00 2019-11-24 13:33:21.912 328 15628.04 388.70 53012.40 88888.00 2019-11-24 13:33:22.412 328 15628.03 388.71 53012.34 88888.00 2019-11-24 13:33:22.912 328 15628.06 388.71 53012.32 88888.00 2019-11-24 13:33:23.412 328 15628.05 388.70 53012.29 88888.00 2019-11-24 13:33:23.912 328 15628.03 388.69 53012.31 88888.00 2019-11-24 13:33:24.412 328 15628.03 388.74 53012.29 88888.00 2019-11-24 13:33:24.912 328 15628.02 388.77 53012.31 88888.00 2019-11-24 13:33:25.412 328 15628.02 388.75 53012.34 88888.00 2019-11-24 13:33:25.912 328 15627.99 388.77 53012.34 88888.00 2019-11-24 13:33:26.412 328 15627.96 388.82 53012.32 88888.00 2019-11-24 13:33:26.912 328 15627.97 388.82 53012.29 88888.00 2019-11-24 13:33:27.412 328 15627.94 388.80 53012.30 88888.00 2019-11-24 13:33:27.912 328 15627.89 388.82 53012.32 88888.00 2019-11-24 13:33:28.412 328 15627.87 388.79 53012.31 88888.00 2019-11-24 13:33:28.912 328 15627.85 388.79 53012.39 88888.00 2019-11-24 13:33:29.412 328 15627.89 388.80 53012.37 88888.00 2019-11-24 13:33:29.912 328 15627.95 388.82 53012.32 88888.00 2019-11-24 13:33:30.412 328 15627.97 388.85 53012.31 88888.00 2019-11-24 13:33:30.912 328 15627.93 388.87 53012.32 88888.00 2019-11-24 13:33:31.412 328 15627.94 388.86 53012.31 88888.00 2019-11-24 13:33:31.912 328 15627.94 388.90 53012.32 88888.00 2019-11-24 13:33:32.412 328 15627.96 388.91 53012.37 88888.00 2019-11-24 13:33:33.412 328 15627.96 388.90 53012.32 88888.00 2019-11-24 13:33:33.912 328 15627.97 388.96 53012.27 88888.00 2019-11-24 13:33:34.412 328 15627.98 388.97 53012.27 88888.00 2019-11-24 13:33:34.912 328 15628.04 388.91 53012.27 88888.00 2019-11-24 13:33:35.412 328 15628.07 388.95 53012.29 88888.00 2019-11-24 13:33:35.912 328 15628.08 388.94 53012.25 88888.00 2019-11-24 13:33:36.412 328 15628.13 388.96 53012.24 88888.00 2019-11-24 13:33:36.912 328 15628.11 388.93 53012.26 88888.00 2019-11-24 13:33:37.412 328 15628.11 388.99 53012.25 88888.00 2019-11-24 13:33:37.912 328 15628.13 389.00 53012.25 88888.00 2019-11-24 13:33:38.412 328 15628.17 388.99 53012.26 88888.00 2019-11-24 13:33:38.912 328 15628.21 388.94 53012.28 88888.00 2019-11-24 13:33:39.412 328 15628.23 388.99 53012.24 88888.00 2019-11-24 13:33:39.912 328 15628.24 389.04 53012.18 88888.00 2019-11-24 13:33:40.412 328 15628.26 389.01 53012.13 88888.00 2019-11-24 13:33:40.912 328 15628.26 389.01 53012.16 88888.00 2019-11-24 13:33:41.412 328 15628.30 389.03 53012.16 88888.00 2019-11-24 13:33:41.912 328 15628.35 389.04 53012.12 88888.00 2019-11-24 13:33:42.412 328 15628.38 389.04 53012.17 88888.00 2019-11-24 13:33:43.412 328 15628.41 389.02 53012.14 88888.00 2019-11-24 13:33:43.912 328 15628.44 389.06 53012.10 88888.00 2019-11-24 13:33:44.412 328 15628.48 389.11 53012.10 88888.00 2019-11-24 13:33:44.912 328 15628.47 389.11 53012.12 88888.00 2019-11-24 13:33:45.412 328 15628.52 389.14 53012.07 88888.00 2019-11-24 13:33:45.912 328 15628.58 389.16 53012.06 88888.00 2019-11-24 13:33:46.412 328 15628.61 389.16 53012.09 88888.00 2019-11-24 13:33:46.912 328 15628.66 389.14 53012.06 88888.00 2019-11-24 13:33:47.412 328 15628.70 389.10 53012.01 88888.00 2019-11-24 13:33:47.912 328 15628.71 389.14 53011.99 88888.00 2019-11-24 13:33:48.412 328 15628.71 389.18 53012.01 88888.00 2019-11-24 13:33:48.912 328 15628.73 389.19 53012.04 88888.00 2019-11-24 13:33:49.412 328 15628.80 389.18 53012.02 88888.00 2019-11-24 13:33:49.912 328 15628.80 389.18 53012.02 88888.00 2019-11-24 13:33:50.412 328 15628.81 389.18 53012.02 88888.00 2019-11-24 13:33:50.912 328 15628.88 389.22 53012.04 88888.00 2019-11-24 13:33:51.412 328 15628.87 389.23 53012.03 88888.00 2019-11-24 13:33:51.912 328 15628.97 389.25 53012.09 88888.00 2019-11-24 13:33:52.412 328 15628.97 389.27 53012.12 88888.00 2019-11-24 13:33:52.912 328 15628.97 389.26 53012.10 88888.00 2019-11-24 13:33:53.412 328 15629.02 389.23 53012.08 88888.00 2019-11-24 13:33:53.912 328 15629.03 389.21 53012.06 88888.00 2019-11-24 13:33:54.412 328 15629.07 389.21 53012.03 88888.00 2019-11-24 13:33:54.912 328 15629.09 389.21 53012.08 88888.00 2019-11-24 13:33:55.412 328 15629.09 389.18 53012.05 88888.00 2019-11-24 13:33:55.912 328 15629.12 389.23 53012.04 88888.00 2019-11-24 13:33:56.412 328 15629.18 389.23 53012.04 88888.00 2019-11-24 13:33:56.912 328 15629.20 389.25 53012.00 88888.00 2019-11-24 13:33:57.412 328 15629.20 389.27 53012.01 88888.00 2019-11-24 13:33:57.912 328 15629.23 389.26 53012.03 88888.00 2019-11-24 13:33:58.412 328 15629.23 389.27 53012.02 88888.00 2019-11-24 13:33:58.912 328 15629.30 389.27 53012.00 88888.00 2019-11-24 13:33:59.412 328 15629.33 389.23 53011.99 88888.00 2019-11-24 13:33:59.912 328 15629.26 389.23 53012.03 88888.00 2019-11-24 13:34:00.412 328 15629.30 389.27 53012.01 88888.00 2019-11-24 13:34:00.912 328 15629.31 389.30 53011.96 88888.00 2019-11-24 13:34:01.412 328 15629.39 389.27 53011.94 88888.00 2019-11-24 13:34:01.912 328 15629.33 389.23 53011.94 88888.00 2019-11-24 13:34:02.412 328 15629.39 389.23 53011.98 88888.00 2019-11-24 13:34:02.912 328 15629.39 389.22 53012.03 88888.00 2019-11-24 13:34:03.412 328 15629.38 389.23 53011.96 88888.00 2019-11-24 13:34:03.912 328 15629.39 389.26 53011.94 88888.00 2019-11-24 13:34:04.412 328 15629.41 389.22 53011.99 88888.00 2019-11-24 13:34:04.912 328 15629.44 389.20 53012.00 88888.00 2019-11-24 13:34:05.412 328 15629.44 389.26 53011.97 88888.00 2019-11-24 13:34:05.912 328 15629.43 389.30 53011.97 88888.00 2019-11-24 13:34:06.412 328 15629.42 389.26 53011.94 88888.00 2019-11-24 13:34:06.912 328 15629.40 389.28 53011.96 88888.00 2019-11-24 13:34:07.412 328 15629.41 389.31 53012.01 88888.00 2019-11-24 13:34:07.912 328 15629.43 389.30 53011.97 88888.00 2019-11-24 13:34:08.412 328 15629.39 389.32 53011.92 88888.00 2019-11-24 13:34:08.912 328 15629.36 389.36 53011.94 88888.00 2019-11-24 13:34:09.412 328 15629.35 389.38 53011.93 88888.00 2019-11-24 13:34:09.912 328 15629.36 389.37 53011.98 88888.00 2019-11-24 13:34:10.412 328 15629.38 389.37 53011.93 88888.00 2019-11-24 13:34:10.912 328 15629.39 389.37 53011.93 88888.00 2019-11-24 13:34:11.412 328 15629.34 389.43 53011.94 88888.00 2019-11-24 13:34:11.912 328 15629.32 389.46 53011.97 88888.00 2019-11-24 13:34:12.412 328 15629.29 389.45 53011.99 88888.00 2019-11-24 13:34:12.912 328 15629.29 389.46 53012.03 88888.00 2019-11-24 13:34:13.412 328 15629.31 389.47 53012.04 88888.00 2019-11-24 13:34:13.912 328 15629.31 389.45 53012.04 88888.00 2019-11-24 13:34:14.912 328 15629.18 389.44 53012.01 88888.00 2019-11-24 13:34:15.412 328 15629.18 389.44 53012.02 88888.00 2019-11-24 13:34:15.912 328 15629.16 389.42 53012.02 88888.00 2019-11-24 13:34:16.412 328 15629.18 389.43 53012.01 88888.00 2019-11-24 13:34:16.912 328 15629.22 389.46 53011.99 88888.00 2019-11-24 13:34:17.412 328 15629.22 389.42 53011.98 88888.00 2019-11-24 13:34:17.912 328 15629.21 389.37 53011.92 88888.00 2019-11-24 13:34:18.412 328 15629.24 389.38 53011.94 88888.00 2019-11-24 13:34:18.912 328 15629.27 389.40 53011.94 88888.00 2019-11-24 13:34:19.412 328 15629.30 389.40 53011.99 88888.00 2019-11-24 13:34:19.912 328 15629.30 389.35 53011.93 88888.00 2019-11-24 13:34:20.412 328 15629.24 389.32 53011.89 88888.00 2019-11-24 13:34:20.912 328 15629.25 389.34 53011.84 88888.00 2019-11-24 13:34:21.412 328 15629.25 389.30 53011.83 88888.00 2019-11-24 13:34:21.912 328 15629.26 389.30 53011.84 88888.00 2019-11-24 13:34:22.412 328 15629.30 389.29 53011.91 88888.00 2019-11-24 13:34:22.912 328 15629.31 389.26 53011.92 88888.00 2019-11-24 13:34:23.412 328 15629.32 389.26 53011.90 88888.00 2019-11-24 13:34:23.912 328 15629.31 389.27 53011.89 88888.00 2019-11-24 13:34:24.412 328 15629.29 389.25 53011.88 88888.00 2019-11-24 13:34:24.912 328 15629.30 389.20 53011.88 88888.00 2019-11-24 13:34:25.412 328 15629.32 389.17 53011.91 88888.00 2019-11-24 13:34:25.912 328 15629.33 389.17 53011.88 88888.00 2019-11-24 13:34:26.412 328 15629.34 389.19 53011.88 88888.00 2019-11-24 13:34:26.912 328 15629.34 389.19 53011.90 88888.00 2019-11-24 13:34:27.412 328 15629.35 389.20 53011.93 88888.00 2019-11-24 13:34:27.912 328 15629.38 389.23 53011.98 88888.00 2019-11-24 13:34:28.412 328 15629.39 389.21 53011.93 88888.00 2019-11-24 13:34:28.912 328 15629.44 389.19 53011.89 88888.00 2019-11-24 13:34:29.412 328 15629.43 389.18 53011.91 88888.00 2019-11-24 13:34:29.912 328 15629.48 389.13 53011.91 88888.00 2019-11-24 13:34:30.412 328 15629.59 389.16 53011.86 88888.00 2019-11-24 13:34:30.912 328 15629.62 389.18 53011.87 88888.00 2019-11-24 13:34:31.412 328 15629.65 389.21 53011.83 88888.00 2019-11-24 13:34:31.912 328 15629.63 389.14 53011.80 88888.00 2019-11-24 13:34:32.412 328 15629.68 389.14 53011.80 88888.00 2019-11-24 13:34:32.912 328 15629.69 389.14 53011.82 88888.00 2019-11-24 13:34:33.412 328 15629.75 389.14 53011.82 88888.00 2019-11-24 13:34:33.912 328 15629.78 389.17 53011.76 88888.00 2019-11-24 13:34:34.912 328 15629.88 389.17 53011.84 88888.00 2019-11-24 13:34:35.412 328 15629.92 389.14 53011.84 88888.00 2019-11-24 13:34:35.912 328 15629.95 389.13 53011.80 88888.00 2019-11-24 13:34:36.412 328 15630.02 389.14 53011.81 88888.00 2019-11-24 13:34:36.912 328 15630.14 389.18 53011.84 88888.00 2019-11-24 13:34:37.412 328 15630.16 389.17 53011.84 88888.00 2019-11-24 13:34:37.912 328 15630.20 389.13 53011.81 88888.00 2019-11-24 13:34:38.412 328 15630.20 389.14 53011.83 88888.00 2019-11-24 13:34:38.912 328 15630.21 389.14 53011.81 88888.00 2019-11-24 13:34:39.412 328 15630.30 389.14 53011.78 88888.00 2019-11-24 13:34:39.912 328 15630.37 389.16 53011.81 88888.00 2019-11-24 13:34:40.412 328 15630.39 389.13 53011.86 88888.00 2019-11-24 13:34:40.912 328 15630.44 389.14 53011.82 88888.00 2019-11-24 13:34:41.412 328 15630.46 389.14 53011.82 88888.00 2019-11-24 13:34:41.912 328 15630.46 389.14 53011.82 88888.00 2019-11-24 13:34:42.412 328 15630.43 389.14 53011.83 88888.00 2019-11-24 13:34:42.912 328 15630.43 389.17 53011.84 88888.00 2019-11-24 13:34:43.412 328 15630.51 389.17 53011.84 88888.00 2019-11-24 13:34:43.912 328 15630.48 389.16 53011.80 88888.00 2019-11-24 13:34:44.412 328 15630.44 389.12 53011.78 88888.00 2019-11-24 13:34:44.913 328 15630.48 389.17 53011.86 88888.00 2019-11-24 13:34:45.413 328 15630.49 389.17 53011.86 88888.00 2019-11-24 13:34:45.913 328 15630.50 389.13 53011.84 88888.00 2019-11-24 13:34:46.413 328 15630.53 389.12 53011.85 88888.00 2019-11-24 13:34:46.913 328 15630.55 389.13 53011.86 88888.00 2019-11-24 13:34:47.413 328 15630.52 389.11 53011.90 88888.00 2019-11-24 13:34:47.913 328 15630.50 389.12 53011.98 88888.00 2019-11-24 13:34:48.413 328 15630.49 389.13 53011.96 88888.00 2019-11-24 13:34:48.913 328 15630.50 389.14 53011.98 88888.00 2019-11-24 13:34:49.413 328 15630.55 389.14 53012.04 88888.00 2019-11-24 13:34:49.913 328 15630.56 389.17 53012.06 88888.00 2019-11-24 13:34:50.413 328 15630.64 389.22 53012.10 88888.00 2019-11-24 13:34:50.913 328 15630.60 389.23 53012.09 88888.00 2019-11-24 13:34:51.413 328 15630.55 389.23 53012.07 88888.00 2019-11-24 13:34:51.913 328 15630.56 389.26 53012.07 88888.00 2019-11-24 13:34:52.413 328 15630.56 389.30 53012.11 88888.00 2019-11-24 13:34:52.913 328 15630.55 389.35 53012.16 88888.00 2019-11-24 13:34:53.413 328 15630.52 389.36 53012.13 88888.00 2019-11-24 13:34:53.913 328 15630.49 389.30 53012.13 88888.00 2019-11-24 13:34:54.413 328 15630.52 389.27 53012.14 88888.00 2019-11-24 13:34:54.913 328 15630.55 389.29 53012.17 88888.00 2019-11-24 13:34:55.413 328 15630.57 389.36 53012.17 88888.00 2019-11-24 13:34:56.413 328 15630.50 389.35 53012.14 88888.00 2019-11-24 13:34:56.913 328 15630.48 389.37 53012.16 88888.00 2019-11-24 13:34:57.413 328 15630.42 389.39 53012.14 88888.00 2019-11-24 13:34:57.913 328 15630.39 389.44 53012.17 88888.00 2019-11-24 13:34:58.413 328 15630.38 389.44 53012.23 88888.00 2019-11-24 13:34:58.913 328 15630.33 389.39 53012.23 88888.00 2019-11-24 13:34:59.413 328 15630.31 389.34 53012.22 88888.00 2019-11-24 13:34:59.913 328 15630.32 389.40 53012.27 88888.00 2019-11-24 13:35:00.413 328 15630.32 389.42 53012.30 88888.00 2019-11-24 13:35:00.913 328 15630.26 389.44 53012.27 88888.00 2019-11-24 13:35:01.413 328 15630.21 389.43 53012.27 88888.00 2019-11-24 13:35:01.913 328 15630.24 389.40 53012.28 88888.00 2019-11-24 13:35:02.413 328 15630.21 389.42 53012.30 88888.00 2019-11-24 13:35:02.913 328 15630.14 389.39 53012.30 88888.00 2019-11-24 13:35:03.413 328 15630.12 389.36 53012.33 88888.00 2019-11-24 13:35:03.913 328 15630.19 389.35 53012.29 88888.00 2019-11-24 13:35:04.413 328 15630.20 389.40 53012.29 88888.00 2019-11-24 13:35:04.913 328 15630.12 389.40 53012.31 88888.00 2019-11-24 13:35:05.413 328 15630.11 389.37 53012.32 88888.00 2019-11-24 13:35:06.413 328 15630.07 389.42 53012.26 88888.00 2019-11-24 13:35:06.913 328 15630.08 389.43 53012.30 88888.00 2019-11-24 13:35:07.413 328 15630.13 389.42 53012.28 88888.00 2019-11-24 13:35:07.913 328 15630.13 389.42 53012.26 88888.00 2019-11-24 13:35:08.413 328 15630.11 389.39 53012.24 88888.00 2019-11-24 13:35:08.913 328 15630.12 389.37 53012.24 88888.00 2019-11-24 13:35:09.413 328 15630.06 389.36 53012.26 88888.00 2019-11-24 13:35:09.913 328 15630.07 389.36 53012.23 88888.00 2019-11-24 13:35:10.413 328 15630.04 389.32 53012.24 88888.00 2019-11-24 13:35:10.913 328 15630.10 389.29 53012.24 88888.00 2019-11-24 13:35:11.413 328 15630.13 389.23 53012.26 88888.00 2019-11-24 13:35:11.913 328 15630.15 389.19 53012.25 88888.00 2019-11-24 13:35:12.413 328 15630.22 389.21 53012.28 88888.00 2019-11-24 13:35:12.913 328 15630.25 389.21 53012.23 88888.00 2019-11-24 13:35:13.413 328 15630.29 389.19 53012.20 88888.00 2019-11-24 13:35:13.913 328 15630.34 389.17 53012.19 88888.00 2019-11-24 13:35:14.413 328 15630.35 389.19 53012.20 88888.00 2019-11-24 13:35:14.913 328 15630.33 389.17 53012.19 88888.00 2019-11-24 13:35:15.413 328 15630.34 389.18 53012.17 88888.00 2019-11-24 13:35:15.913 328 15630.33 389.14 53012.17 88888.00 2019-11-24 13:35:16.413 328 15630.33 389.10 53012.23 88888.00 2019-11-24 13:35:16.913 328 15630.33 389.12 53012.25 88888.00 2019-11-24 13:35:17.413 328 15630.33 389.13 53012.20 88888.00 2019-11-24 13:35:17.913 328 15630.31 389.12 53012.23 88888.00 2019-11-24 13:35:18.413 328 15630.28 389.14 53012.17 88888.00 2019-11-24 13:35:18.913 328 15630.24 389.16 53012.14 88888.00 2019-11-24 13:35:19.413 328 15630.28 389.13 53012.19 88888.00 2019-11-24 13:35:19.913 328 15630.26 389.10 53012.19 88888.00 2019-11-24 13:35:20.413 328 15630.22 389.06 53012.24 88888.00 2019-11-24 13:35:20.913 328 15630.24 389.08 53012.14 88888.00 2019-11-24 13:35:21.413 328 15630.22 389.09 53012.11 88888.00 2019-11-24 13:35:21.913 328 15630.21 389.04 53012.12 88888.00 2019-11-24 13:35:22.413 328 15630.21 389.04 53012.10 88888.00 2019-11-24 13:35:22.913 328 15630.25 389.03 53012.12 88888.00 2019-11-24 13:35:23.413 328 15630.26 389.01 53012.16 88888.00 2019-11-24 13:35:23.913 328 15630.28 389.02 53012.17 88888.00 2019-11-24 13:35:24.413 328 15630.30 389.02 53012.14 88888.00 2019-11-24 13:35:24.913 328 15630.28 389.02 53012.17 88888.00 2019-11-24 13:35:25.413 328 15630.32 389.05 53012.13 88888.00 2019-11-24 13:35:25.913 328 15630.31 389.02 53012.18 88888.00 2019-11-24 13:35:26.413 328 15630.29 388.96 53012.16 88888.00 2019-11-24 13:35:26.913 328 15630.25 388.92 53012.17 88888.00 2019-11-24 13:35:27.413 328 15630.26 388.91 53012.18 88888.00 2019-11-24 13:35:27.913 328 15630.32 388.88 53012.13 88888.00 2019-11-24 13:35:28.413 328 15630.33 388.84 53012.14 88888.00 2019-11-24 13:35:28.913 328 15630.33 388.80 53012.09 88888.00 2019-11-24 13:35:29.413 328 15630.32 388.82 53012.05 88888.00 2019-11-24 13:35:29.913 328 15630.34 388.80 53012.03 88888.00 2019-11-24 13:35:30.413 328 15630.33 388.78 53012.03 88888.00 2019-11-24 13:35:30.913 328 15630.33 388.75 53012.06 88888.00 2019-11-24 13:35:31.413 328 15630.30 388.74 53012.04 88888.00 2019-11-24 13:35:31.913 328 15630.31 388.70 53011.97 88888.00 2019-11-24 13:35:32.413 328 15630.30 388.69 53011.98 88888.00 2019-11-24 13:35:32.913 328 15630.31 388.70 53012.05 88888.00 2019-11-24 13:35:33.413 328 15630.31 388.73 53012.06 88888.00 2019-11-24 13:35:33.913 328 15630.33 388.75 53012.04 88888.00 2019-11-24 13:35:34.413 328 15630.24 388.75 53012.03 88888.00 2019-11-24 13:35:34.913 328 15630.26 388.73 53012.07 88888.00 2019-11-24 13:35:35.413 328 15630.30 388.69 53012.07 88888.00 2019-11-24 13:35:35.913 328 15630.32 388.68 53012.10 88888.00 2019-11-24 13:35:36.413 328 15630.26 388.74 53012.08 88888.00 2019-11-24 13:35:36.913 328 15630.24 388.73 53012.08 88888.00 2019-11-24 13:35:37.913 328 15630.28 388.71 53012.05 88888.00 2019-11-24 13:35:38.413 328 15630.26 388.73 53012.02 88888.00 2019-11-24 13:35:38.913 328 15630.25 388.75 53012.05 88888.00 2019-11-24 13:35:39.413 328 15630.29 388.74 53012.04 88888.00 2019-11-24 13:35:39.913 328 15630.37 388.76 53012.02 88888.00 2019-11-24 13:35:40.413 328 15630.40 388.77 53012.03 88888.00 2019-11-24 13:35:40.913 328 15630.41 388.73 53012.02 88888.00 2019-11-24 13:35:41.413 328 15630.40 388.73 53012.02 88888.00 2019-11-24 13:35:41.913 328 15630.44 388.78 53012.04 88888.00 2019-11-24 13:35:42.413 328 15630.46 388.79 53012.00 88888.00 2019-11-24 13:35:42.913 328 15630.41 388.77 53012.00 88888.00 2019-11-24 13:35:43.413 328 15630.41 388.74 53011.93 88888.00 2019-11-24 13:35:43.913 328 15630.43 388.67 53011.93 88888.00 2019-11-24 13:35:44.413 328 15630.44 388.70 53011.92 88888.00 2019-11-24 13:35:44.913 328 15630.50 388.71 53011.97 88888.00 2019-11-24 13:35:45.913 328 15630.46 388.68 53012.01 88888.00 2019-11-24 13:35:46.413 328 15630.46 388.64 53012.02 88888.00 2019-11-24 13:35:46.913 328 15630.47 388.61 53012.04 88888.00 2019-11-24 13:35:47.413 328 15630.44 388.62 53012.07 88888.00 2019-11-24 13:35:47.913 328 15630.42 388.59 53012.04 88888.00 2019-11-24 13:35:48.413 328 15630.42 388.53 53012.02 88888.00 2019-11-24 13:35:48.913 328 15630.41 388.51 53012.00 88888.00 2019-11-24 13:35:49.413 328 15630.40 388.50 53011.99 88888.00 2019-11-24 13:35:49.913 328 15630.40 388.51 53012.02 88888.00 2019-11-24 13:35:50.413 328 15630.39 388.51 53012.02 88888.00 2019-11-24 13:35:50.913 328 15630.41 388.48 53012.03 88888.00 2019-11-24 13:35:51.413 328 15630.41 388.42 53011.99 88888.00 2019-11-24 13:35:51.913 328 15630.42 388.42 53011.96 88888.00 2019-11-24 13:35:52.413 328 15630.40 388.42 53012.02 88888.00 2019-11-24 13:35:52.913 328 15630.39 388.42 53012.03 88888.00 2019-11-24 13:35:53.413 328 15630.38 388.41 53012.01 88888.00 2019-11-24 13:35:53.913 328 15630.34 388.33 53011.97 88888.00 2019-11-24 13:35:54.413 328 15630.28 388.31 53011.96 88888.00 2019-11-24 13:35:54.913 328 15630.26 388.31 53011.94 88888.00 2019-11-24 13:35:55.413 328 15630.26 388.31 53012.01 88888.00 2019-11-24 13:35:55.913 328 15630.25 388.28 53011.98 88888.00 2019-11-24 13:35:56.413 328 15630.24 388.27 53011.94 88888.00 2019-11-24 13:35:56.913 328 15630.28 388.26 53011.96 88888.00 2019-11-24 13:35:57.413 328 15630.31 388.28 53011.98 88888.00 2019-11-24 13:35:57.913 328 15630.25 388.27 53011.96 88888.00 2019-11-24 13:35:58.413 328 15630.19 388.18 53011.92 88888.00 2019-11-24 13:35:58.913 328 15630.17 388.15 53011.99 88888.00 2019-11-24 13:35:59.413 328 15630.21 388.19 53012.00 88888.00 2019-11-24 13:35:59.913 328 15630.21 388.19 53011.97 88888.00 2019-11-24 13:36:00.413 328 15630.17 388.14 53011.96 88888.00 2019-11-24 13:36:00.913 328 15630.16 388.13 53012.05 88888.00 2019-11-24 13:36:01.413 328 15630.10 388.11 53012.06 88888.00 2019-11-24 13:36:01.913 328 15630.15 388.10 53012.07 88888.00 2019-11-24 13:36:02.413 328 15630.22 388.06 53012.08 88888.00 2019-11-24 13:36:02.913 328 15630.21 388.01 53012.07 88888.00 2019-11-24 13:36:03.413 328 15630.20 388.02 53012.03 88888.00 2019-11-24 13:36:03.913 328 15630.22 388.05 53012.03 88888.00 2019-11-24 13:36:04.413 328 15630.22 387.99 53012.03 88888.00 2019-11-24 13:36:04.913 328 15630.21 387.99 53012.05 88888.00 2019-11-24 13:36:05.413 328 15630.19 387.95 53012.06 88888.00 2019-11-24 13:36:05.913 328 15630.23 387.88 53012.04 88888.00 2019-11-24 13:36:06.413 328 15630.26 387.89 53012.03 88888.00 2019-11-24 13:36:06.913 328 15630.24 387.85 53012.01 88888.00 2019-11-24 13:36:07.413 328 15630.28 387.84 53012.05 88888.00 2019-11-24 13:36:07.913 328 15630.32 387.80 53012.06 88888.00 2019-11-24 13:36:08.413 328 15630.34 387.79 53012.03 88888.00 2019-11-24 13:36:08.913 328 15630.34 387.82 53012.00 88888.00 2019-11-24 13:36:09.413 328 15630.39 387.79 53011.97 88888.00 2019-11-24 13:36:09.913 328 15630.42 387.79 53011.96 88888.00 2019-11-24 13:36:10.413 328 15630.43 387.80 53011.97 88888.00 2019-11-24 13:36:10.913 328 15630.48 387.76 53011.96 88888.00 2019-11-24 13:36:11.413 328 15630.53 387.79 53011.96 88888.00 2019-11-24 13:36:11.913 328 15630.56 387.74 53011.97 88888.00 2019-11-24 13:36:12.413 328 15630.53 387.75 53011.94 88888.00 2019-11-24 13:36:12.913 328 15630.55 387.76 53011.90 88888.00 2019-11-24 13:36:13.413 328 15630.60 387.72 53011.90 88888.00 2019-11-24 13:36:13.913 328 15630.68 387.66 53011.94 88888.00 2019-11-24 13:36:14.413 328 15630.68 387.63 53011.94 88888.00 2019-11-24 13:36:14.913 328 15630.69 387.58 53011.91 88888.00 2019-11-24 13:36:15.413 328 15630.73 387.61 53011.89 88888.00 2019-11-24 13:36:15.913 328 15630.80 387.62 53011.92 88888.00 2019-11-24 13:36:16.413 328 15630.82 387.61 53011.87 88888.00 2019-11-24 13:36:16.913 328 15630.80 387.61 53011.84 88888.00 2019-11-24 13:36:17.413 328 15630.84 387.63 53011.82 88888.00 2019-11-24 13:36:17.913 328 15630.87 387.64 53011.83 88888.00 2019-11-24 13:36:18.413 328 15630.89 387.64 53011.86 88888.00 2019-11-24 13:36:19.413 328 15631.02 387.65 53011.90 88888.00 2019-11-24 13:36:19.913 328 15631.05 387.65 53011.96 88888.00 2019-11-24 13:36:20.413 328 15631.07 387.67 53011.92 88888.00 2019-11-24 13:36:20.913 328 15631.07 387.64 53011.92 88888.00 2019-11-24 13:36:21.413 328 15631.11 387.57 53011.96 88888.00 2019-11-24 13:36:21.913 328 15631.14 387.59 53012.03 88888.00 2019-11-24 13:36:22.413 328 15631.13 387.61 53012.01 88888.00 2019-11-24 13:36:22.913 328 15631.13 387.58 53012.00 88888.00 2019-11-24 13:36:23.413 328 15631.19 387.56 53011.99 88888.00 2019-11-24 13:36:23.913 328 15631.20 387.55 53011.94 88888.00 2019-11-24 13:36:24.413 328 15631.28 387.55 53011.96 88888.00 2019-11-24 13:36:24.913 328 15631.29 387.53 53011.96 88888.00 2019-11-24 13:36:25.413 328 15631.37 387.59 53011.93 88888.00 2019-11-24 13:36:25.913 328 15631.37 387.61 53011.96 88888.00 2019-11-24 13:36:26.413 328 15631.38 387.65 53011.98 88888.00 2019-11-24 13:36:26.913 328 15631.38 387.64 53011.91 88888.00 2019-11-24 13:36:27.413 328 15631.42 387.57 53011.91 88888.00 2019-11-24 13:36:27.913 328 15631.34 387.53 53011.92 88888.00 2019-11-24 13:36:28.413 328 15631.28 387.52 53011.97 88888.00 2019-11-24 13:36:28.913 328 15631.31 387.49 53011.98 88888.00 2019-11-24 13:36:29.413 328 15631.32 387.48 53011.92 88888.00 2019-11-24 13:36:29.913 328 15631.34 387.47 53011.92 88888.00 2019-11-24 13:36:30.413 328 15631.30 387.45 53011.92 88888.00 2019-11-24 13:36:30.913 328 15631.29 387.43 53011.99 88888.00 2019-11-24 13:36:31.413 328 15631.28 387.48 53012.01 88888.00 2019-11-24 13:36:31.913 328 15631.25 387.47 53012.03 88888.00 2019-11-24 13:36:32.413 328 15631.29 387.44 53012.10 88888.00 2019-11-24 13:36:32.913 328 15631.32 387.45 53012.11 88888.00 2019-11-24 13:36:33.413 328 15631.33 387.47 53012.04 88888.00 2019-11-24 13:36:33.913 328 15631.34 387.47 53012.07 88888.00 2019-11-24 13:36:34.413 328 15631.34 387.43 53012.07 88888.00 2019-11-24 13:36:34.913 328 15631.33 387.37 53012.06 88888.00 2019-11-24 13:36:35.413 328 15631.33 387.41 53012.04 88888.00 2019-11-24 13:36:35.913 328 15631.37 387.44 53012.07 88888.00 2019-11-24 13:36:36.413 328 15631.35 387.46 53012.11 88888.00 2019-11-24 13:36:36.913 328 15631.37 387.49 53012.08 88888.00 2019-11-24 13:36:37.413 328 15631.32 387.48 53012.04 88888.00 2019-11-24 13:36:37.913 328 15631.28 387.49 53012.03 88888.00 2019-11-24 13:36:38.413 328 15631.29 387.49 53012.08 88888.00 2019-11-24 13:36:38.913 328 15631.26 387.47 53012.06 88888.00 2019-11-24 13:36:39.413 328 15631.26 387.52 53012.01 88888.00 2019-11-24 13:36:39.913 328 15631.25 387.52 53012.02 88888.00 2019-11-24 13:36:40.413 328 15631.21 387.50 53012.00 88888.00 2019-11-24 13:36:40.913 328 15631.23 387.53 53012.01 88888.00 2019-11-24 13:36:41.413 328 15631.20 387.55 53011.99 88888.00 2019-11-24 13:36:41.913 328 15631.20 387.61 53011.97 88888.00 2019-11-24 13:36:42.413 328 15631.16 387.56 53012.03 88888.00 2019-11-24 13:36:42.913 328 15631.13 387.53 53012.03 88888.00 2019-11-24 13:36:43.413 328 15631.14 387.54 53012.06 88888.00 2019-11-24 13:36:43.913 328 15631.11 387.55 53012.06 88888.00 2019-11-24 13:36:44.413 328 15631.10 387.50 53012.06 88888.00 2019-11-24 13:36:44.913 328 15631.05 387.52 53012.07 88888.00 2019-11-24 13:36:45.413 328 15631.04 387.54 53012.06 88888.00 2019-11-24 13:36:45.913 328 15631.02 387.52 53012.08 88888.00 2019-11-24 13:36:46.413 328 15630.98 387.49 53012.06 88888.00 2019-11-24 13:36:46.913 328 15630.98 387.48 53012.07 88888.00 2019-11-24 13:36:47.413 328 15630.90 387.50 53012.10 88888.00 2019-11-24 13:36:47.913 328 15630.93 387.47 53012.11 88888.00 2019-11-24 13:36:48.413 328 15630.92 387.41 53012.11 88888.00 2019-11-24 13:36:48.913 328 15630.90 387.40 53012.07 88888.00 2019-11-24 13:36:49.413 328 15630.86 387.41 53012.10 88888.00 2019-11-24 13:36:49.913 328 15630.84 387.45 53012.12 88888.00 2019-11-24 13:36:50.413 328 15630.80 387.45 53012.09 88888.00 2019-11-24 13:36:50.913 328 15630.74 387.39 53012.08 88888.00 2019-11-24 13:36:51.413 328 15630.69 387.41 53012.09 88888.00 2019-11-24 13:36:51.913 328 15630.68 387.41 53012.14 88888.00 2019-11-24 13:36:52.413 328 15630.64 387.46 53012.16 88888.00 2019-11-24 13:36:52.913 328 15630.60 387.49 53012.19 88888.00 2019-11-24 13:36:53.413 328 15630.55 387.49 53012.17 88888.00 2019-11-24 13:36:53.913 328 15630.51 387.53 53012.17 88888.00 2019-11-24 13:36:54.413 328 15630.50 387.47 53012.14 88888.00 2019-11-24 13:36:54.913 328 15630.46 387.46 53012.11 88888.00 2019-11-24 13:36:55.413 328 15630.42 387.43 53012.11 88888.00 2019-11-24 13:36:55.913 328 15630.34 387.41 53012.09 88888.00 2019-11-24 13:36:56.413 328 15630.31 387.43 53012.09 88888.00 2019-11-24 13:36:56.913 328 15630.32 387.43 53012.09 88888.00 2019-11-24 13:36:57.413 328 15630.26 387.39 53012.11 88888.00 2019-11-24 13:36:57.913 328 15630.21 387.38 53012.13 88888.00 2019-11-24 13:36:58.413 328 15630.17 387.43 53012.11 88888.00 2019-11-24 13:36:58.913 328 15630.20 387.39 53012.08 88888.00 2019-11-24 13:36:59.413 328 15630.19 387.38 53012.06 88888.00 2019-11-24 13:36:59.913 328 15630.15 387.38 53012.07 88888.00 2019-11-24 13:37:01.413 328 15630.05 387.36 53012.06 88888.00 2019-11-24 13:37:01.913 328 15630.03 387.35 53012.07 88888.00 2019-11-24 13:37:02.413 328 15630.08 387.33 53012.06 88888.00 2019-11-24 13:37:02.913 328 15630.04 387.33 53011.99 88888.00 2019-11-24 13:37:03.413 328 15630.03 387.35 53011.94 88888.00 2019-11-24 13:37:03.913 328 15630.05 387.36 53011.97 88888.00 2019-11-24 13:37:04.413 328 15630.03 387.35 53012.02 88888.00 2019-11-24 13:37:04.913 328 15629.99 387.36 53012.02 88888.00 2019-11-24 13:37:05.413 328 15630.02 387.37 53011.97 88888.00 2019-11-24 13:37:05.913 328 15630.08 387.37 53011.96 88888.00 2019-11-24 13:37:06.413 328 15630.07 387.33 53011.93 88888.00 2019-11-24 13:37:06.913 328 15630.06 387.35 53011.93 88888.00 2019-11-24 13:37:07.413 328 15630.02 387.38 53011.94 88888.00 2019-11-24 13:37:07.913 328 15630.06 387.39 53011.90 88888.00 2019-11-24 13:37:08.413 328 15630.08 387.36 53011.88 88888.00 2019-11-24 13:37:08.913 328 15630.12 387.33 53011.89 88888.00 2019-11-24 13:37:09.413 328 15630.14 387.36 53011.90 88888.00 2019-11-24 13:37:09.913 328 15630.13 387.46 53011.90 88888.00 2019-11-24 13:37:10.413 328 15630.13 387.52 53011.90 88888.00 2019-11-24 13:37:10.913 328 15630.15 387.52 53011.89 88888.00 2019-11-24 13:37:11.413 328 15630.14 387.49 53011.88 88888.00 2019-11-24 13:37:11.913 328 15630.24 387.50 53011.89 88888.00 2019-11-24 13:37:12.413 328 15630.32 387.52 53011.92 88888.00 2019-11-24 13:37:12.913 328 15630.29 387.52 53011.89 88888.00 2019-11-24 13:37:13.413 328 15630.26 387.50 53011.87 88888.00 2019-11-24 13:37:13.913 328 15630.30 387.46 53011.90 88888.00 2019-11-24 13:37:14.413 328 15630.34 387.45 53011.92 88888.00 2019-11-24 13:37:14.913 328 15630.42 387.52 53011.93 88888.00 2019-11-24 13:37:15.413 328 15630.49 387.47 53011.88 88888.00 2019-11-24 13:37:15.913 328 15630.52 387.47 53011.82 88888.00 2019-11-24 13:37:16.413 328 15630.58 387.52 53011.79 88888.00 2019-11-24 13:37:16.913 328 15630.56 387.52 53011.76 88888.00 2019-11-24 13:37:17.413 328 15630.58 387.49 53011.73 88888.00 2019-11-24 13:37:17.913 328 15630.66 387.49 53011.74 88888.00 2019-11-24 13:37:18.413 328 15630.73 387.48 53011.76 88888.00 2019-11-24 13:37:18.913 328 15630.78 387.45 53011.80 88888.00 2019-11-24 13:37:19.413 328 15630.79 387.49 53011.77 88888.00 2019-11-24 13:37:19.913 328 15630.83 387.49 53011.72 88888.00 2019-11-24 13:37:20.413 328 15630.84 387.47 53011.72 88888.00 2019-11-24 13:37:20.913 328 15630.88 387.48 53011.72 88888.00 2019-11-24 13:37:21.413 328 15630.92 387.50 53011.67 88888.00 2019-11-24 13:37:21.913 328 15630.94 387.48 53011.67 88888.00 2019-11-24 13:37:22.413 328 15630.94 387.53 53011.65 88888.00 2019-11-24 13:37:22.913 328 15630.94 387.59 53011.63 88888.00 2019-11-24 13:37:23.413 328 15630.97 387.64 53011.65 88888.00 2019-11-24 13:37:23.913 328 15631.01 387.64 53011.68 88888.00 2019-11-24 13:37:24.413 328 15631.02 387.64 53011.72 88888.00 2019-11-24 13:37:24.913 328 15631.05 387.62 53011.74 88888.00 2019-11-24 13:37:25.413 328 15631.13 387.63 53011.82 88888.00 2019-11-24 13:37:25.913 328 15631.13 387.64 53011.78 88888.00 2019-11-24 13:37:26.413 328 15631.17 387.66 53011.77 88888.00 2019-11-24 13:37:26.913 328 15631.21 387.69 53011.72 88888.00 2019-11-24 13:37:27.413 328 15631.19 387.73 53011.81 88888.00 2019-11-24 13:37:27.913 328 15631.24 387.70 53011.83 88888.00 2019-11-24 13:37:28.413 328 15631.28 387.69 53011.82 88888.00 2019-11-24 13:37:28.913 328 15631.35 387.67 53011.80 88888.00 2019-11-24 13:37:29.413 328 15631.42 387.66 53011.78 88888.00 2019-11-24 13:37:29.913 328 15631.47 387.69 53011.79 88888.00 2019-11-24 13:37:30.413 328 15631.53 387.76 53011.76 88888.00 2019-11-24 13:37:30.913 328 15631.57 387.76 53011.79 88888.00 2019-11-24 13:37:31.413 328 15631.57 387.78 53011.85 88888.00 2019-11-24 13:37:32.413 328 15631.69 387.76 53011.85 88888.00 2019-11-24 13:37:32.913 328 15631.74 387.79 53011.81 88888.00 2019-11-24 13:37:33.413 328 15631.78 387.80 53011.83 88888.00 2019-11-24 13:37:33.913 328 15631.80 387.84 53011.81 88888.00 2019-11-24 13:37:34.413 328 15631.79 387.79 53011.80 88888.00 2019-11-24 13:37:34.913 328 15631.79 387.76 53011.78 88888.00 2019-11-24 13:37:35.413 328 15631.85 387.74 53011.76 88888.00 2019-11-24 13:37:35.913 328 15631.87 387.74 53011.77 88888.00 2019-11-24 13:37:36.413 328 15631.96 387.76 53011.77 88888.00 2019-11-24 13:37:36.913 328 15632.00 387.80 53011.78 88888.00 2019-11-24 13:37:37.413 328 15632.05 387.82 53011.80 88888.00 2019-11-24 13:37:37.913 328 15632.12 387.81 53011.81 88888.00 2019-11-24 13:37:38.413 328 15632.14 387.81 53011.78 88888.00 2019-11-24 13:37:38.913 328 15632.19 387.83 53011.78 88888.00 2019-11-24 13:37:39.413 328 15632.21 387.88 53011.73 88888.00 2019-11-24 13:37:39.913 328 15632.22 387.89 53011.76 88888.00 2019-11-24 13:37:40.413 328 15632.24 387.93 53011.80 88888.00 2019-11-24 13:37:40.913 328 15632.25 387.92 53011.84 88888.00 2019-11-24 13:37:41.413 328 15632.25 387.90 53011.87 88888.00 2019-11-24 13:37:41.913 328 15632.23 387.92 53011.92 88888.00 2019-11-24 13:37:42.413 328 15632.21 387.89 53011.92 88888.00 2019-11-24 13:37:42.913 328 15632.24 387.87 53011.88 88888.00 2019-11-24 13:37:43.413 328 15632.24 387.84 53011.84 88888.00 2019-11-24 13:37:43.913 328 15632.24 387.83 53011.88 88888.00 2019-11-24 13:37:44.413 328 15632.24 387.85 53011.90 88888.00 2019-11-24 13:37:44.913 328 15632.24 387.88 53011.93 88888.00 2019-11-24 13:37:45.413 328 15632.23 387.85 53011.92 88888.00 2019-11-24 13:37:45.913 328 15632.28 387.83 53011.92 88888.00 2019-11-24 13:37:46.413 328 15632.30 387.87 53011.93 88888.00 2019-11-24 13:37:46.913 328 15632.33 387.89 53011.88 88888.00 2019-11-24 13:37:47.413 328 15632.29 387.88 53011.91 88888.00 2019-11-24 13:37:47.913 328 15632.30 387.84 53012.01 88888.00 2019-11-24 13:37:48.413 328 15632.34 387.85 53012.03 88888.00 2019-11-24 13:37:48.913 328 15632.36 387.87 53012.01 88888.00 2019-11-24 13:37:49.413 328 15632.36 387.88 53012.03 88888.00 2019-11-24 13:37:49.913 328 15632.36 387.89 53012.02 88888.00 2019-11-24 13:37:50.413 328 15632.42 387.87 53012.02 88888.00 2019-11-24 13:37:50.913 328 15632.43 387.85 53012.01 88888.00 2019-11-24 13:37:51.413 328 15632.41 387.84 53012.01 88888.00 2019-11-24 13:37:51.913 328 15632.39 387.84 53012.01 88888.00 2019-11-24 13:37:52.413 328 15632.39 387.83 53012.01 88888.00 2019-11-24 13:37:52.913 328 15632.43 387.83 53011.99 88888.00 2019-11-24 13:37:53.413 328 15632.41 387.85 53011.99 88888.00 2019-11-24 13:37:53.913 328 15632.38 387.84 53012.04 88888.00 2019-11-24 13:37:54.413 328 15632.38 387.88 53012.09 88888.00 2019-11-24 13:37:54.913 328 15632.41 387.91 53012.12 88888.00 2019-11-24 13:37:55.413 328 15632.37 387.90 53012.13 88888.00 2019-11-24 13:37:55.913 328 15632.32 387.90 53012.10 88888.00 2019-11-24 13:37:56.413 328 15632.30 387.90 53012.11 88888.00 2019-11-24 13:37:56.913 328 15632.28 387.90 53012.12 88888.00 2019-11-24 13:37:57.413 328 15632.25 387.87 53012.12 88888.00 2019-11-24 13:37:57.913 328 15632.25 387.83 53012.14 88888.00 2019-11-24 13:37:58.413 328 15632.25 387.84 53012.14 88888.00 2019-11-24 13:37:58.913 328 15632.20 387.87 53012.17 88888.00 2019-11-24 13:37:59.413 328 15632.16 387.87 53012.20 88888.00 2019-11-24 13:37:59.913 328 15632.15 387.88 53012.18 88888.00 2019-11-24 13:38:00.413 328 15632.13 387.88 53012.17 88888.00 2019-11-24 13:38:00.913 328 15632.10 387.89 53012.22 88888.00 2019-11-24 13:38:01.413 328 15632.07 387.95 53012.19 88888.00 2019-11-24 13:38:01.913 328 15632.03 387.93 53012.24 88888.00 2019-11-24 13:38:02.413 328 15631.98 387.90 53012.27 88888.00 2019-11-24 13:38:02.913 328 15631.94 387.88 53012.27 88888.00 2019-11-24 13:38:03.413 328 15631.92 387.84 53012.31 88888.00 2019-11-24 13:38:03.913 328 15631.89 387.88 53012.33 88888.00 2019-11-24 13:38:04.413 328 15631.83 387.87 53012.32 88888.00 2019-11-24 13:38:04.913 328 15631.79 387.88 53012.28 88888.00 2019-11-24 13:38:05.413 328 15631.78 387.90 53012.27 88888.00 2019-11-24 13:38:05.913 328 15631.69 387.91 53012.33 88888.00 2019-11-24 13:38:06.413 328 15631.66 387.96 53012.35 88888.00 2019-11-24 13:38:06.913 328 15631.64 388.02 53012.41 88888.00 2019-11-24 13:38:07.413 328 15631.59 388.06 53012.41 88888.00 2019-11-24 13:38:07.913 328 15631.61 388.06 53012.33 88888.00 2019-11-24 13:38:08.413 328 15631.53 388.05 53012.34 88888.00 2019-11-24 13:38:08.913 328 15631.50 388.05 53012.34 88888.00 2019-11-24 13:38:09.413 328 15631.46 387.99 53012.39 88888.00 2019-11-24 13:38:09.913 328 15631.39 388.00 53012.41 88888.00 2019-11-24 13:38:10.413 328 15631.35 388.04 53012.39 88888.00 2019-11-24 13:38:10.913 328 15631.33 388.06 53012.40 88888.00 2019-11-24 13:38:11.413 328 15631.28 388.04 53012.44 88888.00 2019-11-24 13:38:11.913 328 15631.22 388.06 53012.43 88888.00 2019-11-24 13:38:12.413 328 15631.19 388.06 53012.38 88888.00 2019-11-24 13:38:12.913 328 15631.15 388.06 53012.34 88888.00 2019-11-24 13:38:13.913 328 15631.13 388.05 53012.34 88888.00 2019-11-24 13:38:14.413 328 15631.08 388.05 53012.33 88888.00 2019-11-24 13:38:14.913 328 15631.04 388.08 53012.35 88888.00 2019-11-24 13:38:15.413 328 15630.99 388.15 53012.43 88888.00 2019-11-24 13:38:15.913 328 15630.96 388.13 53012.46 88888.00 2019-11-24 13:38:16.413 328 15630.97 388.18 53012.42 88888.00 2019-11-24 13:38:16.913 328 15630.93 388.19 53012.42 88888.00 2019-11-24 13:38:17.413 328 15630.90 388.23 53012.47 88888.00 2019-11-24 13:38:17.913 328 15630.87 388.26 53012.49 88888.00 2019-11-24 13:38:18.413 328 15630.88 388.26 53012.45 88888.00 2019-11-24 13:38:18.913 328 15630.83 388.24 53012.45 88888.00 2019-11-24 13:38:19.413 328 15630.73 388.26 53012.44 88888.00 2019-11-24 13:38:19.913 328 15630.71 388.30 53012.44 88888.00 2019-11-24 13:38:20.413 328 15630.69 388.32 53012.48 88888.00 2019-11-24 13:38:20.913 328 15630.68 388.31 53012.47 88888.00 2019-11-24 13:38:21.913 328 15630.69 388.37 53012.50 88888.00 2019-11-24 13:38:22.413 328 15630.69 388.39 53012.44 88888.00 2019-11-24 13:38:22.913 328 15630.71 388.43 53012.39 88888.00 2019-11-24 13:38:23.413 328 15630.69 388.43 53012.46 88888.00 2019-11-24 13:38:23.913 328 15630.65 388.42 53012.51 88888.00 2019-11-24 13:38:24.413 328 15630.57 388.45 53012.51 88888.00 2019-11-24 13:38:24.913 328 15630.53 388.47 53012.57 88888.00 2019-11-24 13:38:25.413 328 15630.55 388.50 53012.51 88888.00 2019-11-24 13:38:25.913 328 15630.55 388.51 53012.51 88888.00 2019-11-24 13:38:26.413 328 15630.53 388.54 53012.51 88888.00 2019-11-24 13:38:26.913 328 15630.55 388.57 53012.46 88888.00 2019-11-24 13:38:27.413 328 15630.51 388.54 53012.45 88888.00 2019-11-24 13:38:27.913 328 15630.56 388.58 53012.54 88888.00 2019-11-24 13:38:28.413 328 15630.56 388.60 53012.51 88888.00 2019-11-24 13:38:28.913 328 15630.51 388.64 53012.47 88888.00 2019-11-24 13:38:29.413 328 15630.47 388.64 53012.48 88888.00 2019-11-24 13:38:29.913 328 15630.47 388.66 53012.47 88888.00 2019-11-24 13:38:30.413 328 15630.47 388.66 53012.50 88888.00 2019-11-24 13:38:30.913 328 15630.51 388.66 53012.57 88888.00 2019-11-24 13:38:31.913 328 15630.48 388.67 53012.50 88888.00 2019-11-24 13:38:32.413 328 15630.50 388.74 53012.46 88888.00 2019-11-24 13:38:32.913 328 15630.48 388.71 53012.44 88888.00 2019-11-24 13:38:33.413 328 15630.44 388.66 53012.45 88888.00 2019-11-24 13:38:33.913 328 15630.47 388.69 53012.50 88888.00 2019-11-24 13:38:34.413 328 15630.48 388.71 53012.45 88888.00 2019-11-24 13:38:34.913 328 15630.43 388.73 53012.44 88888.00 2019-11-24 13:38:35.413 328 15630.41 388.68 53012.45 88888.00 2019-11-24 13:38:35.913 328 15630.43 388.71 53012.44 88888.00 2019-11-24 13:38:36.413 328 15630.38 388.75 53012.43 88888.00 2019-11-24 13:38:36.913 328 15630.35 388.75 53012.44 88888.00 2019-11-24 13:38:37.413 328 15630.40 388.76 53012.43 88888.00 2019-11-24 13:38:37.913 328 15630.42 388.76 53012.43 88888.00 2019-11-24 13:38:38.413 328 15630.46 388.77 53012.44 88888.00 2019-11-24 13:38:38.913 328 15630.46 388.77 53012.39 88888.00 2019-11-24 13:38:39.413 328 15630.48 388.79 53012.33 88888.00 2019-11-24 13:38:39.913 328 15630.47 388.77 53012.35 88888.00 2019-11-24 13:38:40.413 328 15630.46 388.79 53012.31 88888.00 2019-11-24 13:38:40.913 328 15630.50 388.84 53012.32 88888.00 2019-11-24 13:38:41.413 328 15630.57 388.87 53012.33 88888.00 2019-11-24 13:38:41.913 328 15630.53 388.84 53012.28 88888.00 2019-11-24 13:38:42.413 328 15630.53 388.87 53012.30 88888.00 2019-11-24 13:38:42.913 328 15630.55 388.86 53012.30 88888.00 2019-11-24 13:38:43.413 328 15630.52 388.80 53012.34 88888.00 2019-11-24 13:38:43.913 328 15630.56 388.82 53012.38 88888.00 2019-11-24 13:38:44.413 328 15630.52 388.90 53012.39 88888.00 2019-11-24 13:38:44.913 328 15630.53 388.93 53012.31 88888.00 2019-11-24 13:38:45.413 328 15630.53 388.91 53012.34 88888.00 2019-11-24 13:38:45.913 328 15630.55 388.91 53012.39 88888.00 2019-11-24 13:38:46.413 328 15630.56 388.88 53012.35 88888.00 2019-11-24 13:38:46.913 328 15630.60 388.88 53012.33 88888.00 2019-11-24 13:38:47.413 328 15630.64 388.90 53012.34 88888.00 2019-11-24 13:38:47.913 328 15630.59 388.88 53012.32 88888.00 2019-11-24 13:38:48.413 328 15630.57 388.90 53012.32 88888.00 2019-11-24 13:38:48.913 328 15630.56 388.88 53012.32 88888.00 2019-11-24 13:38:49.413 328 15630.56 388.87 53012.32 88888.00 2019-11-24 13:38:49.913 328 15630.58 388.86 53012.28 88888.00 2019-11-24 13:38:50.413 328 15630.55 388.87 53012.24 88888.00 2019-11-24 13:38:50.913 328 15630.55 388.85 53012.20 88888.00 2019-11-24 13:38:51.413 328 15630.56 388.82 53012.18 88888.00 2019-11-24 13:38:51.913 328 15630.60 388.76 53012.22 88888.00 2019-11-24 13:38:52.413 328 15630.60 388.77 53012.26 88888.00 2019-11-24 13:38:52.913 328 15630.58 388.78 53012.27 88888.00 2019-11-24 13:38:53.413 328 15630.57 388.74 53012.26 88888.00 2019-11-24 13:38:53.913 328 15630.59 388.74 53012.27 88888.00 2019-11-24 13:38:54.413 328 15630.61 388.73 53012.31 88888.00 2019-11-24 13:38:55.413 328 15630.57 388.74 53012.27 88888.00 2019-11-24 13:38:55.913 328 15630.59 388.73 53012.26 88888.00 2019-11-24 13:38:56.413 328 15630.55 388.69 53012.26 88888.00 2019-11-24 13:38:56.913 328 15630.57 388.68 53012.24 88888.00 2019-11-24 13:38:57.413 328 15630.56 388.69 53012.21 88888.00 2019-11-24 13:38:57.913 328 15630.49 388.65 53012.19 88888.00 2019-11-24 13:38:58.413 328 15630.47 388.66 53012.22 88888.00 2019-11-24 13:38:58.913 328 15630.48 388.64 53012.19 88888.00 2019-11-24 13:38:59.413 328 15630.44 388.60 53012.16 88888.00 2019-11-24 13:38:59.913 328 15630.41 388.56 53012.19 88888.00 2019-11-24 13:39:00.413 328 15630.39 388.54 53012.19 88888.00 2019-11-24 13:39:00.913 328 15630.33 388.56 53012.20 88888.00 2019-11-24 13:39:01.413 328 15630.32 388.58 53012.19 88888.00 2019-11-24 13:39:01.913 328 15630.30 388.50 53012.14 88888.00 2019-11-24 13:39:02.413 328 15630.26 388.51 53012.16 88888.00 2019-11-24 13:39:02.913 328 15630.19 388.53 53012.19 88888.00 2019-11-24 13:39:03.413 328 15630.20 388.51 53012.23 88888.00 2019-11-24 13:39:03.913 328 15630.21 388.49 53012.23 88888.00 2019-11-24 13:39:04.413 328 15630.16 388.50 53012.24 88888.00 2019-11-24 13:39:04.913 328 15630.14 388.50 53012.23 88888.00 2019-11-24 13:39:05.413 328 15630.16 388.48 53012.20 88888.00 2019-11-24 13:39:05.913 328 15630.20 388.42 53012.22 88888.00 2019-11-24 13:39:06.413 328 15630.16 388.42 53012.24 88888.00 2019-11-24 13:39:06.913 328 15630.19 388.34 53012.25 88888.00 2019-11-24 13:39:07.413 328 15630.21 388.36 53012.26 88888.00 2019-11-24 13:39:07.913 328 15630.19 388.41 53012.24 88888.00 2019-11-24 13:39:08.413 328 15630.16 388.33 53012.26 88888.00 2019-11-24 13:39:08.913 328 15630.19 388.33 53012.23 88888.00 2019-11-24 13:39:09.413 328 15630.17 388.30 53012.19 88888.00 2019-11-24 13:39:09.913 328 15630.15 388.25 53012.18 88888.00 2019-11-24 13:39:10.413 328 15630.19 388.24 53012.21 88888.00 2019-11-24 13:39:10.913 328 15630.23 388.21 53012.26 88888.00 2019-11-24 13:39:11.413 328 15630.26 388.15 53012.23 88888.00 2019-11-24 13:39:11.913 328 15630.23 388.10 53012.22 88888.00 2019-11-24 13:39:12.413 328 15630.21 388.08 53012.18 88888.00 2019-11-24 13:39:12.913 328 15630.22 388.05 53012.18 88888.00 2019-11-24 13:39:13.413 328 15630.22 388.01 53012.19 88888.00 2019-11-24 13:39:13.913 328 15630.24 387.97 53012.22 88888.00 2019-11-24 13:39:14.413 328 15630.28 387.93 53012.22 88888.00 2019-11-24 13:39:14.913 328 15630.26 387.88 53012.20 88888.00 2019-11-24 13:39:15.404 328 15630.23 387.85 53012.20 88888.00 2019-11-24 13:39:15.904 328 15630.24 387.83 53012.22 88888.00 2019-11-24 13:39:16.404 328 15630.26 387.79 53012.24 88888.00 2019-11-24 13:39:16.904 328 15630.26 387.72 53012.21 88888.00 2019-11-24 13:39:17.404 328 15630.25 387.69 53012.19 88888.00 2019-11-24 13:39:17.904 328 15630.25 387.65 53012.17 88888.00 2019-11-24 13:39:18.404 328 15630.26 387.63 53012.24 88888.00 2019-11-24 13:39:18.904 328 15630.30 387.62 53012.22 88888.00 2019-11-24 13:39:19.404 328 15630.32 387.61 53012.19 88888.00 2019-11-24 13:39:19.904 328 15630.31 387.57 53012.18 88888.00 2019-11-24 13:39:20.404 328 15630.33 387.53 53012.18 88888.00 2019-11-24 13:39:20.904 328 15630.34 387.48 53012.21 88888.00 2019-11-24 13:39:21.404 328 15630.35 387.47 53012.24 88888.00 2019-11-24 13:39:21.904 328 15630.32 387.45 53012.21 88888.00 2019-11-24 13:39:22.404 328 15630.31 387.44 53012.18 88888.00 2019-11-24 13:39:22.904 328 15630.37 387.44 53012.19 88888.00 2019-11-24 13:39:23.404 328 15630.33 387.44 53012.20 88888.00 2019-11-24 13:39:23.904 328 15630.26 387.43 53012.18 88888.00 2019-11-24 13:39:24.404 328 15630.26 387.43 53012.14 88888.00 2019-11-24 13:39:24.904 328 15630.25 387.41 53012.17 88888.00 2019-11-24 13:39:25.404 328 15630.25 387.39 53012.12 88888.00 2019-11-24 13:39:25.904 328 15630.24 387.38 53012.18 88888.00 2019-11-24 13:39:26.404 328 15630.24 387.36 53012.20 88888.00 2019-11-24 13:39:26.904 328 15630.20 387.33 53012.21 88888.00 2019-11-24 13:39:27.404 328 15630.23 387.32 53012.18 88888.00 2019-11-24 13:39:27.904 328 15630.26 387.31 53012.21 88888.00 2019-11-24 13:39:28.404 328 15630.28 387.29 53012.23 88888.00 2019-11-24 13:39:28.904 328 15630.26 387.28 53012.24 88888.00 2019-11-24 13:39:29.404 328 15630.26 387.27 53012.23 88888.00 2019-11-24 13:39:29.904 328 15630.22 387.29 53012.27 88888.00 2019-11-24 13:39:30.404 328 15630.28 387.33 53012.29 88888.00 2019-11-24 13:39:30.904 328 15630.24 387.31 53012.26 88888.00 2019-11-24 13:39:31.404 328 15630.25 387.23 53012.25 88888.00 2019-11-24 13:39:31.904 328 15630.24 387.26 53012.26 88888.00 2019-11-24 13:39:32.404 328 15630.21 387.26 53012.25 88888.00 2019-11-24 13:39:32.904 328 15630.15 387.31 53012.33 88888.00 2019-11-24 13:39:33.404 328 15630.16 387.31 53012.31 88888.00 2019-11-24 13:39:33.904 328 15630.16 387.28 53012.30 88888.00 2019-11-24 13:39:34.404 328 15630.13 387.37 53012.29 88888.00 2019-11-24 13:39:34.904 328 15630.12 387.41 53012.31 88888.00 2019-11-24 13:39:35.404 328 15630.07 387.40 53012.31 88888.00 2019-11-24 13:39:35.904 328 15630.10 387.43 53012.31 88888.00 2019-11-24 13:39:36.904 328 15630.10 387.43 53012.35 88888.00 2019-11-24 13:39:37.404 328 15630.12 387.43 53012.35 88888.00 2019-11-24 13:39:37.904 328 15630.13 387.38 53012.37 88888.00 2019-11-24 13:39:38.404 328 15630.13 387.47 53012.40 88888.00 2019-11-24 13:39:38.904 328 15630.10 387.49 53012.43 88888.00 2019-11-24 13:39:39.404 328 15630.10 387.45 53012.39 88888.00 2019-11-24 13:39:39.904 328 15630.12 387.45 53012.40 88888.00 2019-11-24 13:39:40.404 328 15630.14 387.46 53012.43 88888.00 2019-11-24 13:39:40.904 328 15630.14 387.53 53012.42 88888.00 2019-11-24 13:39:41.404 328 15630.15 387.54 53012.42 88888.00 2019-11-24 13:39:41.904 328 15630.19 387.53 53012.46 88888.00 2019-11-24 13:39:42.404 328 15630.16 387.50 53012.51 88888.00 2019-11-24 13:39:42.904 328 15630.17 387.39 53012.52 88888.00 2019-11-24 13:39:43.404 328 15630.14 387.49 53012.52 88888.00 2019-11-24 13:39:43.904 328 15630.12 387.56 53012.61 88888.00 2019-11-24 13:39:44.404 328 15630.11 387.61 53012.58 88888.00 2019-11-24 13:39:44.904 328 15630.13 387.61 53012.52 88888.00 2019-11-24 13:39:45.404 328 15630.19 387.58 53012.53 88888.00 2019-11-24 13:39:45.904 328 15630.13 387.59 53012.60 88888.00 2019-11-24 13:39:46.404 328 15630.13 387.69 53012.64 88888.00 2019-11-24 13:39:46.904 328 15630.12 387.71 53012.67 88888.00 2019-11-24 13:39:47.404 328 15630.17 387.74 53012.64 88888.00 2019-11-24 13:39:47.904 328 15630.16 387.72 53012.62 88888.00 2019-11-24 13:39:48.404 328 15630.13 387.75 53012.62 88888.00 2019-11-24 13:39:48.904 328 15630.16 387.81 53012.62 88888.00 2019-11-24 13:39:49.404 328 15630.15 387.84 53012.64 88888.00 2019-11-24 13:39:49.904 328 15630.10 387.81 53012.62 88888.00 2019-11-24 13:39:50.404 328 15630.07 387.81 53012.62 88888.00 2019-11-24 13:39:50.904 328 15630.13 387.82 53012.66 88888.00 2019-11-24 13:39:51.404 328 15630.12 387.88 53012.65 88888.00 2019-11-24 13:39:51.904 328 15630.11 387.89 53012.70 88888.00 2019-11-24 13:39:52.404 328 15630.14 387.84 53012.67 88888.00 2019-11-24 13:39:52.904 328 15630.12 387.83 53012.69 88888.00 2019-11-24 13:39:53.404 328 15630.10 387.85 53012.75 88888.00 2019-11-24 13:39:53.904 328 15630.12 387.91 53012.79 88888.00 2019-11-24 13:39:54.404 328 15630.17 387.95 53012.78 88888.00 2019-11-24 13:39:54.904 328 15630.21 387.95 53012.78 88888.00 2019-11-24 13:39:55.404 328 15630.16 387.97 53012.79 88888.00 2019-11-24 13:39:55.904 328 15630.17 387.98 53012.81 88888.00 2019-11-24 13:39:56.404 328 15630.19 388.01 53012.83 88888.00 2019-11-24 13:39:56.904 328 15630.16 388.07 53012.80 88888.00 2019-11-24 13:39:57.404 328 15630.15 388.11 53012.79 88888.00 2019-11-24 13:39:57.904 328 15630.14 388.18 53012.84 88888.00 2019-11-24 13:39:58.404 328 15630.14 388.21 53012.87 88888.00 2019-11-24 13:39:58.904 328 15630.13 388.19 53012.89 88888.00 2019-11-24 13:39:59.404 328 15630.11 388.14 53012.90 88888.00 2019-11-24 13:39:59.904 328 15630.12 388.19 53012.91 88888.00 2019-11-24 13:40:00.404 328 15630.11 388.24 53012.89 88888.00 2019-11-24 13:40:00.904 328 15630.08 388.25 53012.89 88888.00 2019-11-24 13:40:01.404 328 15630.10 388.25 53012.95 88888.00 2019-11-24 13:40:01.904 328 15630.11 388.27 53012.92 88888.00 2019-11-24 13:40:02.404 328 15630.10 388.32 53012.94 88888.00 2019-11-24 13:40:02.904 328 15630.08 388.32 53012.94 88888.00 2019-11-24 13:40:03.404 328 15630.08 388.32 53012.94 88888.00 2019-11-24 13:40:03.904 328 15630.10 388.34 53012.95 88888.00 2019-11-24 13:40:04.404 328 15630.11 388.39 53012.93 88888.00 2019-11-24 13:40:04.904 328 15630.14 388.37 53012.94 88888.00 2019-11-24 13:40:05.404 328 15630.08 388.37 53012.92 88888.00 2019-11-24 13:40:05.904 328 15630.03 388.41 53012.90 88888.00 2019-11-24 13:40:06.404 328 15630.04 388.41 53012.93 88888.00 2019-11-24 13:40:06.904 328 15630.04 388.41 53012.93 88888.00 2019-11-24 13:40:07.404 328 15630.04 388.42 53012.92 88888.00 2019-11-24 13:40:07.904 328 15630.08 388.44 53012.93 88888.00 2019-11-24 13:40:08.404 328 15630.07 388.43 53012.91 88888.00 2019-11-24 13:40:08.904 328 15630.08 388.45 53012.89 88888.00 2019-11-24 13:40:09.404 328 15630.07 388.45 53012.87 88888.00 2019-11-24 13:40:09.904 328 15630.03 388.50 53012.85 88888.00 2019-11-24 13:40:10.404 328 15630.02 388.53 53012.89 88888.00 2019-11-24 13:40:10.904 328 15630.06 388.57 53012.90 88888.00 2019-11-24 13:40:11.404 328 15630.07 388.60 53012.88 88888.00 2019-11-24 13:40:11.904 328 15630.05 388.57 53012.89 88888.00 2019-11-24 13:40:12.404 328 15629.98 388.60 53012.93 88888.00 2019-11-24 13:40:12.904 328 15630.01 388.65 53012.95 88888.00 2019-11-24 13:40:13.404 328 15630.03 388.67 53012.95 88888.00 2019-11-24 13:40:13.904 328 15629.99 388.70 53012.99 88888.00 2019-11-24 13:40:14.404 328 15630.01 388.69 53013.02 88888.00 2019-11-24 13:40:14.904 328 15630.01 388.67 53013.04 88888.00 2019-11-24 13:40:15.404 328 15629.96 388.68 53013.00 88888.00 2019-11-24 13:40:15.904 328 15629.94 388.77 53013.00 88888.00 2019-11-24 13:40:16.404 328 15629.95 388.83 53013.02 88888.00 2019-11-24 13:40:16.904 328 15629.94 388.85 53013.02 88888.00 2019-11-24 13:40:17.404 328 15629.90 388.91 53013.01 88888.00 2019-11-24 13:40:18.404 328 15629.89 388.93 53012.98 88888.00 2019-11-24 13:40:18.904 328 15629.86 388.92 53013.02 88888.00 2019-11-24 13:40:19.404 328 15629.80 388.93 53013.03 88888.00 2019-11-24 13:40:19.904 328 15629.75 388.96 53013.02 88888.00 2019-11-24 13:40:20.404 328 15629.72 389.01 53012.98 88888.00 2019-11-24 13:40:20.904 328 15629.74 389.00 53012.95 88888.00 2019-11-24 13:40:21.404 328 15629.76 388.99 53013.00 88888.00 2019-11-24 13:40:21.904 328 15629.76 389.00 53013.06 88888.00 2019-11-24 13:40:22.404 328 15629.74 389.02 53013.04 88888.00 2019-11-24 13:40:22.904 328 15629.72 389.01 53013.00 88888.00 2019-11-24 13:40:23.404 328 15629.77 389.00 53012.99 88888.00 2019-11-24 13:40:23.904 328 15629.70 389.03 53013.04 88888.00 2019-11-24 13:40:24.404 328 15629.66 389.05 53013.02 88888.00 2019-11-24 13:40:24.904 328 15629.65 389.03 53012.98 88888.00 2019-11-24 13:40:25.404 328 15629.59 389.01 53012.99 88888.00 2019-11-24 13:40:25.904 328 15629.56 388.99 53013.04 88888.00 2019-11-24 13:40:26.404 328 15629.56 389.02 53013.05 88888.00 2019-11-24 13:40:26.904 328 15629.51 389.05 53013.04 88888.00 2019-11-24 13:40:27.404 328 15629.54 389.03 53013.05 88888.00 2019-11-24 13:40:27.904 328 15629.53 389.11 53013.07 88888.00 2019-11-24 13:40:28.404 328 15629.49 389.08 53013.11 88888.00 2019-11-24 13:40:28.904 328 15629.48 389.05 53013.14 88888.00 2019-11-24 13:40:29.404 328 15629.43 389.06 53013.13 88888.00 2019-11-24 13:40:29.904 328 15629.41 389.02 53013.17 88888.00 2019-11-24 13:40:30.404 328 15629.38 389.03 53013.15 88888.00 2019-11-24 13:40:30.904 328 15629.34 389.04 53013.14 88888.00 2019-11-24 13:40:31.404 328 15629.32 389.04 53013.18 88888.00 2019-11-24 13:40:31.904 328 15629.26 389.02 53013.14 88888.00 2019-11-24 13:40:32.404 328 15629.22 389.01 53013.08 88888.00 2019-11-24 13:40:32.904 328 15629.23 389.05 53013.04 88888.00 2019-11-24 13:40:33.404 328 15629.20 389.06 53013.06 88888.00 2019-11-24 13:40:33.904 328 15629.18 389.06 53013.10 88888.00 2019-11-24 13:40:34.404 328 15629.20 389.05 53013.17 88888.00 2019-11-24 13:40:34.904 328 15629.17 389.04 53013.19 88888.00 2019-11-24 13:40:35.404 328 15629.15 389.02 53013.15 88888.00 2019-11-24 13:40:35.904 328 15629.12 388.99 53013.15 88888.00 2019-11-24 13:40:36.404 328 15629.07 388.93 53013.13 88888.00 2019-11-24 13:40:36.904 328 15629.05 388.94 53013.10 88888.00 2019-11-24 13:40:37.404 328 15628.97 388.91 53013.05 88888.00 2019-11-24 13:40:37.904 328 15628.98 388.90 53013.06 88888.00 2019-11-24 13:40:38.404 328 15629.09 388.91 53013.03 88888.00 2019-11-24 13:40:38.904 328 15629.09 388.88 53013.02 88888.00 2019-11-24 13:40:39.404 328 15629.11 388.83 53013.04 88888.00 2019-11-24 13:40:39.904 328 15629.08 388.78 53013.04 88888.00 2019-11-24 13:40:40.404 328 15629.05 388.78 53013.01 88888.00 2019-11-24 13:40:40.904 328 15629.05 388.77 53013.00 88888.00 2019-11-24 13:40:41.404 328 15629.04 388.77 53013.06 88888.00 2019-11-24 13:40:41.904 328 15629.06 388.75 53013.06 88888.00 2019-11-24 13:40:42.404 328 15629.04 388.71 53013.03 88888.00 2019-11-24 13:40:42.904 328 15629.03 388.75 53013.02 88888.00 2019-11-24 13:40:43.404 328 15629.03 388.74 53013.01 88888.00 2019-11-24 13:40:43.904 328 15628.99 388.68 53013.05 88888.00 2019-11-24 13:40:44.404 328 15628.98 388.73 53013.03 88888.00 2019-11-24 13:40:44.904 328 15628.96 388.74 53013.05 88888.00 2019-11-24 13:40:45.404 328 15628.99 388.71 53013.04 88888.00 2019-11-24 13:40:45.904 328 15628.95 388.64 53012.99 88888.00 2019-11-24 13:40:46.404 328 15628.93 388.67 53012.95 88888.00 2019-11-24 13:40:46.904 328 15628.98 388.70 53013.00 88888.00 2019-11-24 13:40:47.404 328 15628.96 388.69 53013.03 88888.00 2019-11-24 13:40:47.904 328 15628.93 388.69 53013.01 88888.00 2019-11-24 13:40:48.404 328 15628.90 388.69 53013.02 88888.00 2019-11-24 13:40:48.904 328 15628.91 388.73 53013.07 88888.00 2019-11-24 13:40:49.904 328 15628.91 388.78 53013.05 88888.00 2019-11-24 13:40:50.404 328 15628.91 388.80 53013.02 88888.00 2019-11-24 13:40:50.904 328 15628.93 388.78 53013.02 88888.00 2019-11-24 13:40:51.404 328 15628.95 388.82 53013.07 88888.00 2019-11-24 13:40:51.904 328 15628.98 388.84 53013.13 88888.00 2019-11-24 13:40:52.404 328 15628.96 388.87 53013.09 88888.00 2019-11-24 13:40:52.904 328 15628.93 388.86 53013.03 88888.00 2019-11-24 13:40:53.404 328 15628.93 388.85 53013.05 88888.00 2019-11-24 13:40:53.904 328 15628.88 388.87 53013.02 88888.00 2019-11-24 13:40:54.404 328 15628.86 388.92 53013.01 88888.00 2019-11-24 13:40:54.904 328 15628.90 388.92 53013.04 88888.00 2019-11-24 13:40:55.404 328 15628.88 388.92 53013.10 88888.00 2019-11-24 13:40:55.904 328 15628.89 388.95 53013.09 88888.00 2019-11-24 13:40:56.404 328 15628.88 388.96 53013.11 88888.00 2019-11-24 13:40:56.904 328 15628.84 389.01 53013.08 88888.00 2019-11-24 13:40:57.904 328 15628.76 389.03 53013.08 88888.00 2019-11-24 13:40:58.404 328 15628.72 389.05 53013.07 88888.00 2019-11-24 13:40:58.904 328 15628.72 389.05 53013.08 88888.00 2019-11-24 13:40:59.404 328 15628.73 389.08 53013.12 88888.00 2019-11-24 13:40:59.904 328 15628.70 389.09 53013.17 88888.00 2019-11-24 13:41:00.404 328 15628.72 389.10 53013.15 88888.00 2019-11-24 13:41:00.904 328 15628.70 389.08 53013.17 88888.00 2019-11-24 13:41:01.404 328 15628.72 389.03 53013.21 88888.00 2019-11-24 13:41:01.904 328 15628.71 389.06 53013.20 88888.00 2019-11-24 13:41:02.404 328 15628.66 389.09 53013.24 88888.00 2019-11-24 13:41:02.904 328 15628.67 389.08 53013.27 88888.00 2019-11-24 13:41:03.404 328 15628.65 389.09 53013.30 88888.00 2019-11-24 13:41:03.904 328 15628.61 389.12 53013.28 88888.00 2019-11-24 13:41:04.404 328 15628.60 389.10 53013.26 88888.00 2019-11-24 13:41:04.904 328 15628.62 389.06 53013.29 88888.00 2019-11-24 13:41:05.404 328 15628.63 389.08 53013.31 88888.00 2019-11-24 13:41:05.904 328 15628.61 389.06 53013.26 88888.00 2019-11-24 13:41:06.404 328 15628.61 389.10 53013.25 88888.00 2019-11-24 13:41:06.904 328 15628.60 389.12 53013.28 88888.00 2019-11-24 13:41:07.404 328 15628.62 389.14 53013.29 88888.00 2019-11-24 13:41:07.904 328 15628.61 389.12 53013.28 88888.00 2019-11-24 13:41:08.404 328 15628.65 389.14 53013.25 88888.00 2019-11-24 13:41:08.904 328 15628.71 389.13 53013.25 88888.00 2019-11-24 13:41:09.404 328 15628.68 389.06 53013.29 88888.00 2019-11-24 13:41:09.904 328 15628.69 389.09 53013.30 88888.00 2019-11-24 13:41:10.404 328 15628.70 389.08 53013.28 88888.00 2019-11-24 13:41:10.904 328 15628.76 388.99 53013.22 88888.00 2019-11-24 13:41:11.404 328 15628.75 389.00 53013.23 88888.00 2019-11-24 13:41:11.904 328 15628.71 389.03 53013.24 88888.00 2019-11-24 13:41:12.404 328 15628.77 389.10 53013.28 88888.00 2019-11-24 13:41:12.904 328 15628.81 389.14 53013.29 88888.00 2019-11-24 13:41:13.404 328 15628.84 389.13 53013.31 88888.00 2019-11-24 13:41:13.904 328 15628.85 389.13 53013.32 88888.00 2019-11-24 13:41:14.404 328 15628.88 389.16 53013.27 88888.00 2019-11-24 13:41:14.904 328 15628.88 389.18 53013.29 88888.00 2019-11-24 13:41:15.404 328 15628.90 389.20 53013.27 88888.00 2019-11-24 13:41:15.904 328 15628.94 389.22 53013.31 88888.00 2019-11-24 13:41:16.404 328 15628.91 389.23 53013.33 88888.00 2019-11-24 13:41:16.904 328 15628.94 389.16 53013.34 88888.00 2019-11-24 13:41:17.404 328 15628.94 389.13 53013.37 88888.00 2019-11-24 13:41:17.904 328 15628.96 389.12 53013.38 88888.00 2019-11-24 13:41:18.404 328 15629.02 389.20 53013.37 88888.00 2019-11-24 13:41:18.904 328 15628.95 389.27 53013.31 88888.00 2019-11-24 13:41:19.404 328 15628.98 389.32 53013.34 88888.00 2019-11-24 13:41:19.904 328 15628.97 389.36 53013.37 88888.00 2019-11-24 13:41:20.404 328 15629.00 389.36 53013.43 88888.00 2019-11-24 13:41:21.404 328 15628.93 389.34 53013.39 88888.00 2019-11-24 13:41:21.904 328 15628.96 389.34 53013.33 88888.00 2019-11-24 13:41:22.404 328 15628.99 389.39 53013.33 88888.00 2019-11-24 13:41:22.904 328 15628.95 389.38 53013.34 88888.00 2019-11-24 13:41:23.404 328 15628.93 389.39 53013.35 88888.00 2019-11-24 13:41:23.904 328 15628.94 389.39 53013.40 88888.00 2019-11-24 13:41:24.404 328 15628.96 389.42 53013.41 88888.00 2019-11-24 13:41:24.904 328 15628.98 389.42 53013.43 88888.00 2019-11-24 13:41:25.404 328 15628.96 389.43 53013.51 88888.00 2019-11-24 13:41:25.904 328 15628.91 389.42 53013.51 88888.00 2019-11-24 13:41:26.404 328 15628.87 389.42 53013.53 88888.00 2019-11-24 13:41:26.904 328 15628.87 389.42 53013.53 88888.00 2019-11-24 13:41:27.404 328 15628.89 389.42 53013.56 88888.00 2019-11-24 13:41:27.904 328 15628.87 389.45 53013.56 88888.00 2019-11-24 13:41:28.404 328 15628.82 389.47 53013.54 88888.00 2019-11-24 13:41:28.904 328 15628.82 389.44 53013.54 88888.00 2019-11-24 13:41:29.404 328 15628.80 389.43 53013.55 88888.00 2019-11-24 13:41:29.904 328 15628.82 389.44 53013.54 88888.00 2019-11-24 13:41:30.404 328 15628.82 389.43 53013.56 88888.00 2019-11-24 13:41:30.904 328 15628.81 389.42 53013.61 88888.00 2019-11-24 13:41:31.404 328 15628.81 389.39 53013.61 88888.00 2019-11-24 13:41:31.904 328 15628.80 389.37 53013.65 88888.00 2019-11-24 13:41:32.404 328 15628.82 389.37 53013.66 88888.00 2019-11-24 13:41:32.904 328 15628.78 389.36 53013.64 88888.00 2019-11-24 13:41:33.404 328 15628.79 389.32 53013.64 88888.00 2019-11-24 13:41:33.904 328 15628.78 389.34 53013.64 88888.00 2019-11-24 13:41:34.404 328 15628.72 389.37 53013.64 88888.00 2019-11-24 13:41:34.904 328 15628.71 389.42 53013.68 88888.00 2019-11-24 13:41:35.404 328 15628.70 389.42 53013.72 88888.00 2019-11-24 13:41:35.904 328 15628.75 389.37 53013.67 88888.00 2019-11-24 13:41:36.404 328 15628.73 389.36 53013.65 88888.00 2019-11-24 13:41:36.904 328 15628.69 389.39 53013.65 88888.00 2019-11-24 13:41:37.404 328 15628.67 389.43 53013.64 88888.00 2019-11-24 13:41:37.904 328 15628.76 389.43 53013.66 88888.00 2019-11-24 13:41:38.404 328 15628.75 389.43 53013.75 88888.00 2019-11-24 13:41:38.904 328 15628.67 389.46 53013.74 88888.00 2019-11-24 13:41:39.404 328 15628.71 389.51 53013.72 88888.00 2019-11-24 13:41:39.904 328 15628.76 389.51 53013.72 88888.00 2019-11-24 13:41:40.904 328 15628.80 389.66 53013.72 88888.00 2019-11-24 13:41:41.404 328 15628.80 389.72 53013.72 88888.00 2019-11-24 13:41:41.904 328 15628.77 389.71 53013.73 88888.00 2019-11-24 13:41:42.404 328 15628.82 389.73 53013.71 88888.00 2019-11-24 13:41:42.904 328 15628.84 389.71 53013.74 88888.00 2019-11-24 13:41:43.404 328 15628.80 389.71 53013.75 88888.00 2019-11-24 13:41:43.904 328 15628.84 389.75 53013.74 88888.00 2019-11-24 13:41:44.404 328 15628.84 389.78 53013.76 88888.00 2019-11-24 13:41:44.904 328 15628.82 389.75 53013.78 88888.00 2019-11-24 13:41:45.404 328 15628.79 389.74 53013.73 88888.00 2019-11-24 13:41:45.904 328 15628.76 389.73 53013.78 88888.00 2019-11-24 13:41:46.404 328 15628.78 389.77 53013.79 88888.00 2019-11-24 13:41:46.904 328 15628.77 389.83 53013.81 88888.00 2019-11-24 13:41:47.404 328 15628.75 389.83 53013.81 88888.00 2019-11-24 13:41:47.904 328 15628.77 389.82 53013.76 88888.00 2019-11-24 13:41:48.404 328 15628.81 389.81 53013.78 88888.00 2019-11-24 13:41:48.904 328 15628.80 389.80 53013.78 88888.00 2019-11-24 13:41:49.404 328 15628.78 389.71 53013.79 88888.00 2019-11-24 13:41:49.904 328 15628.76 389.71 53013.82 88888.00 2019-11-24 13:41:50.404 328 15628.68 389.86 53013.83 88888.00 2019-11-24 13:41:50.904 328 15628.72 389.95 53013.81 88888.00 2019-11-24 13:41:51.404 328 15628.69 389.97 53013.81 88888.00 2019-11-24 13:41:51.904 328 15628.68 389.96 53013.83 88888.00 2019-11-24 13:41:52.904 328 15628.65 389.95 53013.81 88888.00 2019-11-24 13:41:53.404 328 15628.65 389.92 53013.86 88888.00 2019-11-24 13:41:53.904 328 15628.63 389.94 53013.84 88888.00 2019-11-24 13:41:54.404 328 15628.63 389.95 53013.88 88888.00 2019-11-24 13:41:54.904 328 15628.65 390.01 53013.83 88888.00 2019-11-24 13:41:55.404 328 15628.63 390.05 53013.83 88888.00 2019-11-24 13:41:55.904 328 15628.62 390.06 53013.86 88888.00 2019-11-24 13:41:56.404 328 15628.63 390.07 53013.87 88888.00 2019-11-24 13:41:56.904 328 15628.68 390.08 53013.86 88888.00 2019-11-24 13:41:57.404 328 15628.67 390.06 53013.88 88888.00 2019-11-24 13:41:57.904 328 15628.62 390.08 53013.90 88888.00 2019-11-24 13:41:58.404 328 15628.61 390.08 53013.89 88888.00 2019-11-24 13:41:58.904 328 15628.66 390.12 53013.91 88888.00 2019-11-24 13:41:59.404 328 15628.71 390.12 53013.92 88888.00 2019-11-24 13:41:59.904 328 15628.71 390.15 53013.90 88888.00 2019-11-24 13:42:00.904 328 15628.68 390.21 53013.94 88888.00 2019-11-24 13:42:01.404 328 15628.72 390.22 53013.94 88888.00 2019-11-24 13:42:01.904 328 15628.73 390.27 53013.98 88888.00 2019-11-24 13:42:02.404 328 15628.73 390.26 53013.96 88888.00 2019-11-24 13:42:02.904 328 15628.71 390.25 53013.98 88888.00 2019-11-24 13:42:03.404 328 15628.72 390.26 53013.99 88888.00 2019-11-24 13:42:03.904 328 15628.69 390.30 53014.01 88888.00 2019-11-24 13:42:04.404 328 15628.68 390.30 53014.03 88888.00 2019-11-24 13:42:04.904 328 15628.72 390.33 53014.01 88888.00 2019-11-24 13:42:05.404 328 15628.76 390.39 53013.94 88888.00 2019-11-24 13:42:05.904 328 15628.69 390.37 53013.95 88888.00 2019-11-24 13:42:06.404 328 15628.63 390.39 53013.96 88888.00 2019-11-24 13:42:06.904 328 15628.68 390.51 53013.98 88888.00 2019-11-24 13:42:07.404 328 15628.66 390.57 53014.02 88888.00 2019-11-24 13:42:07.904 328 15628.65 390.55 53014.05 88888.00 2019-11-24 13:42:08.404 328 15628.60 390.57 53014.06 88888.00 2019-11-24 13:42:08.904 328 15628.58 390.58 53014.05 88888.00 2019-11-24 13:42:09.404 328 15628.60 390.60 53014.05 88888.00 2019-11-24 13:42:09.904 328 15628.57 390.63 53014.06 88888.00 2019-11-24 13:42:10.404 328 15628.54 390.68 53014.10 88888.00 2019-11-24 13:42:10.904 328 15628.57 390.68 53014.08 88888.00 2019-11-24 13:42:11.404 328 15628.53 390.69 53014.06 88888.00 2019-11-24 13:42:11.904 328 15628.48 390.70 53014.09 88888.00 2019-11-24 13:42:12.404 328 15628.49 390.68 53014.06 88888.00 2019-11-24 13:42:12.904 328 15628.49 390.67 53014.08 88888.00 2019-11-24 13:42:13.404 328 15628.47 390.68 53014.06 88888.00 2019-11-24 13:42:13.904 328 15628.45 390.70 53014.06 88888.00 2019-11-24 13:42:14.404 328 15628.42 390.70 53014.11 88888.00 2019-11-24 13:42:14.904 328 15628.42 390.65 53014.14 88888.00 2019-11-24 13:42:15.404 328 15628.39 390.61 53014.13 88888.00 2019-11-24 13:42:15.904 328 15628.33 390.64 53014.09 88888.00 2019-11-24 13:42:16.404 328 15628.33 390.59 53014.09 88888.00 2019-11-24 13:42:16.904 328 15628.33 390.58 53014.12 88888.00 2019-11-24 13:42:17.404 328 15628.32 390.55 53014.11 88888.00 2019-11-24 13:42:17.904 328 15628.33 390.52 53014.12 88888.00 2019-11-24 13:42:18.404 328 15628.33 390.48 53014.13 88888.00 2019-11-24 13:42:18.904 328 15628.32 390.44 53014.15 88888.00 2019-11-24 13:42:19.404 328 15628.38 390.42 53014.11 88888.00 2019-11-24 13:42:19.904 328 15628.40 390.44 53014.07 88888.00 2019-11-24 13:42:20.404 328 15628.42 390.46 53014.09 88888.00 2019-11-24 13:42:20.904 328 15628.44 390.42 53014.06 88888.00 2019-11-24 13:42:21.404 328 15628.48 390.41 53014.04 88888.00 2019-11-24 13:42:21.904 328 15628.49 390.39 53014.01 88888.00 2019-11-24 13:42:22.404 328 15628.45 390.32 53014.00 88888.00 2019-11-24 13:42:22.904 328 15628.47 390.31 53014.04 88888.00 2019-11-24 13:42:23.404 328 15628.45 390.32 53014.01 88888.00 2019-11-24 13:42:24.404 328 15628.54 390.23 53013.95 88888.00 2019-11-24 13:42:24.904 328 15628.52 390.24 53013.87 88888.00 2019-11-24 13:42:25.404 328 15628.52 390.18 53013.86 88888.00 2019-11-24 13:42:25.904 328 15628.53 390.17 53013.85 88888.00 2019-11-24 13:42:26.404 328 15628.51 390.17 53013.84 88888.00 2019-11-24 13:42:26.904 328 15628.48 390.16 53013.83 88888.00 2019-11-24 13:42:27.404 328 15628.49 390.14 53013.81 88888.00 2019-11-24 13:42:27.904 328 15628.49 390.07 53013.81 88888.00 2019-11-24 13:42:28.404 328 15628.48 390.05 53013.76 88888.00 2019-11-24 13:42:28.904 328 15628.53 390.00 53013.81 88888.00 2019-11-24 13:42:29.404 328 15628.53 389.98 53013.84 88888.00 2019-11-24 13:42:29.904 328 15628.56 389.96 53013.83 88888.00 2019-11-24 13:42:30.404 328 15628.58 389.98 53013.82 88888.00 2019-11-24 13:42:30.904 328 15628.63 389.92 53013.73 88888.00 2019-11-24 13:42:31.404 328 15628.66 389.89 53013.71 88888.00 2019-11-24 13:42:31.904 328 15628.62 389.85 53013.73 88888.00 2019-11-24 13:42:32.404 328 15628.65 389.80 53013.67 88888.00 2019-11-24 13:42:32.904 328 15628.68 389.79 53013.65 88888.00 2019-11-24 13:42:33.404 328 15628.69 389.77 53013.64 88888.00 2019-11-24 13:42:34.404 328 15628.71 389.69 53013.61 88888.00 2019-11-24 13:42:34.904 328 15628.71 389.63 53013.55 88888.00 2019-11-24 13:42:35.404 328 15628.66 389.63 53013.58 88888.00 2019-11-24 13:42:35.904 328 15628.70 389.62 53013.56 88888.00 2019-11-24 13:42:36.404 328 15628.72 389.63 53013.54 88888.00 2019-11-24 13:42:36.904 328 15628.68 389.58 53013.55 88888.00 2019-11-24 13:42:37.404 328 15628.69 389.54 53013.58 88888.00 2019-11-24 13:42:37.904 328 15628.76 389.54 53013.58 88888.00 2019-11-24 13:42:38.404 328 15628.73 389.53 53013.51 88888.00 2019-11-24 13:42:38.904 328 15628.72 389.53 53013.50 88888.00 2019-11-24 13:42:39.404 328 15628.77 389.54 53013.50 88888.00 2019-11-24 13:42:39.904 328 15628.79 389.53 53013.47 88888.00 2019-11-24 13:42:40.404 328 15628.82 389.49 53013.46 88888.00 2019-11-24 13:42:40.904 328 15628.82 389.49 53013.48 88888.00 2019-11-24 13:42:41.404 328 15628.84 389.48 53013.48 88888.00 2019-11-24 13:42:41.904 328 15628.86 389.49 53013.50 88888.00 2019-11-24 13:42:42.404 328 15628.88 389.49 53013.46 88888.00 2019-11-24 13:42:42.904 328 15628.91 389.46 53013.44 88888.00 2019-11-24 13:42:43.404 328 15628.89 389.43 53013.44 88888.00 2019-11-24 13:42:43.904 328 15628.90 389.44 53013.44 88888.00 2019-11-24 13:42:44.404 328 15628.91 389.44 53013.46 88888.00 2019-11-24 13:42:44.904 328 15628.95 389.43 53013.50 88888.00 2019-11-24 13:42:45.404 328 15628.99 389.43 53013.50 88888.00 2019-11-24 13:42:45.904 328 15628.96 389.40 53013.51 88888.00 2019-11-24 13:42:46.404 328 15628.96 389.39 53013.50 88888.00 2019-11-24 13:42:46.904 328 15628.96 389.40 53013.51 88888.00 2019-11-24 13:42:47.404 328 15629.00 389.40 53013.47 88888.00 2019-11-24 13:42:47.904 328 15629.07 389.42 53013.47 88888.00 2019-11-24 13:42:48.404 328 15629.08 389.44 53013.47 88888.00 2019-11-24 13:42:48.904 328 15629.12 389.42 53013.40 88888.00 2019-11-24 13:42:49.404 328 15629.11 389.39 53013.40 88888.00 2019-11-24 13:42:49.904 328 15629.04 389.39 53013.45 88888.00 2019-11-24 13:42:50.404 328 15629.05 389.40 53013.47 88888.00 2019-11-24 13:42:50.904 328 15629.11 389.40 53013.49 88888.00 2019-11-24 13:42:51.404 328 15629.13 389.38 53013.48 88888.00 2019-11-24 13:42:51.904 328 15629.12 389.40 53013.45 88888.00 2019-11-24 13:42:52.404 328 15629.09 389.43 53013.43 88888.00 2019-11-24 13:42:52.904 328 15629.13 389.36 53013.46 88888.00 2019-11-24 13:42:53.404 328 15629.13 389.36 53013.48 88888.00 2019-11-24 13:42:53.904 328 15629.11 389.35 53013.44 88888.00 2019-11-24 13:42:54.404 328 15629.13 389.30 53013.42 88888.00 2019-11-24 13:42:54.904 328 15629.17 389.27 53013.43 88888.00 2019-11-24 13:42:55.404 328 15629.17 389.23 53013.41 88888.00 2019-11-24 13:42:55.904 328 15629.09 389.30 53013.39 88888.00 2019-11-24 13:42:56.404 328 15629.05 389.29 53013.35 88888.00 2019-11-24 13:42:56.904 328 15629.06 389.28 53013.35 88888.00 2019-11-24 13:42:57.404 328 15629.06 389.30 53013.42 88888.00 2019-11-24 13:42:57.904 328 15629.12 389.28 53013.35 88888.00 2019-11-24 13:42:58.404 328 15629.15 389.27 53013.33 88888.00 2019-11-24 13:42:58.904 328 15629.11 389.28 53013.33 88888.00 2019-11-24 13:42:59.404 328 15629.07 389.28 53013.31 88888.00 2019-11-24 13:42:59.904 328 15629.06 389.26 53013.29 88888.00 2019-11-24 13:43:00.404 328 15629.05 389.23 53013.31 88888.00 2019-11-24 13:43:00.904 328 15629.02 389.23 53013.30 88888.00 2019-11-24 13:43:01.404 328 15628.98 389.25 53013.31 88888.00 2019-11-24 13:43:01.904 328 15628.98 389.26 53013.29 88888.00 2019-11-24 13:43:02.404 328 15629.00 389.27 53013.31 88888.00 2019-11-24 13:43:02.904 328 15629.04 389.23 53013.31 88888.00 2019-11-24 13:43:03.404 328 15629.00 389.21 53013.29 88888.00 2019-11-24 13:43:03.904 328 15628.99 389.21 53013.27 88888.00 2019-11-24 13:43:04.404 328 15629.02 389.26 53013.33 88888.00 2019-11-24 13:43:04.904 328 15629.04 389.26 53013.34 88888.00 2019-11-24 13:43:05.904 328 15629.06 389.25 53013.35 88888.00 2019-11-24 13:43:06.404 328 15629.06 389.23 53013.32 88888.00 2019-11-24 13:43:06.904 328 15629.06 389.27 53013.29 88888.00 2019-11-24 13:43:07.404 328 15629.04 389.26 53013.32 88888.00 2019-11-24 13:43:07.904 328 15629.03 389.26 53013.35 88888.00 2019-11-24 13:43:08.404 328 15629.05 389.23 53013.37 88888.00 2019-11-24 13:43:08.904 328 15629.09 389.23 53013.40 88888.00 2019-11-24 13:43:09.404 328 15629.11 389.23 53013.37 88888.00 2019-11-24 13:43:09.904 328 15629.12 389.23 53013.31 88888.00 2019-11-24 13:43:10.404 328 15629.13 389.26 53013.35 88888.00 2019-11-24 13:43:10.904 328 15629.11 389.29 53013.35 88888.00 2019-11-24 13:43:11.404 328 15629.13 389.25 53013.35 88888.00 2019-11-24 13:43:11.904 328 15629.14 389.28 53013.38 88888.00 2019-11-24 13:43:12.404 328 15629.16 389.27 53013.38 88888.00 2019-11-24 13:43:12.904 328 15629.21 389.26 53013.40 88888.00 2019-11-24 13:43:13.904 328 15629.25 389.20 53013.40 88888.00 2019-11-24 13:43:14.404 328 15629.23 389.18 53013.45 88888.00 2019-11-24 13:43:14.904 328 15629.24 389.17 53013.41 88888.00 2019-11-24 13:43:15.404 328 15629.31 389.18 53013.38 88888.00 2019-11-24 13:43:15.904 328 15629.35 389.14 53013.43 88888.00 2019-11-24 13:43:16.404 328 15629.41 389.13 53013.43 88888.00 2019-11-24 13:43:16.904 328 15629.39 389.13 53013.39 88888.00 2019-11-24 13:43:17.404 328 15629.40 389.13 53013.37 88888.00 2019-11-24 13:43:17.904 328 15629.36 389.13 53013.38 88888.00 2019-11-24 13:43:18.404 328 15629.35 389.09 53013.40 88888.00 2019-11-24 13:43:18.904 328 15629.39 389.05 53013.41 88888.00 2019-11-24 13:43:19.404 328 15629.42 389.05 53013.41 88888.00 2019-11-24 13:43:19.904 328 15629.47 389.06 53013.37 88888.00 2019-11-24 13:43:20.404 328 15629.44 389.04 53013.35 88888.00 2019-11-24 13:43:20.904 328 15629.43 388.99 53013.35 88888.00 2019-11-24 13:43:21.404 328 15629.47 388.99 53013.31 88888.00 2019-11-24 13:43:21.904 328 15629.50 389.03 53013.34 88888.00 2019-11-24 13:43:22.404 328 15629.49 389.03 53013.31 88888.00 2019-11-24 13:43:22.904 328 15629.53 388.99 53013.29 88888.00 2019-11-24 13:43:23.404 328 15629.52 388.96 53013.25 88888.00 2019-11-24 13:43:23.904 328 15629.51 389.00 53013.30 88888.00 2019-11-24 13:43:24.404 328 15629.49 389.01 53013.34 88888.00 2019-11-24 13:43:24.904 328 15629.44 389.00 53013.33 88888.00 2019-11-24 13:43:25.404 328 15629.38 389.00 53013.34 88888.00 2019-11-24 13:43:25.904 328 15629.38 388.97 53013.41 88888.00 2019-11-24 13:43:26.404 328 15629.44 388.96 53013.43 88888.00 2019-11-24 13:43:26.904 328 15629.47 388.95 53013.41 88888.00 2019-11-24 13:43:27.404 328 15629.43 388.90 53013.41 88888.00 2019-11-24 13:43:27.904 328 15629.41 388.91 53013.42 88888.00 2019-11-24 13:43:28.404 328 15629.38 388.92 53013.43 88888.00 2019-11-24 13:43:28.904 328 15629.39 388.93 53013.41 88888.00 2019-11-24 13:43:29.404 328 15629.42 388.90 53013.42 88888.00 2019-11-24 13:43:29.904 328 15629.43 388.91 53013.45 88888.00 2019-11-24 13:43:30.404 328 15629.44 388.94 53013.43 88888.00 2019-11-24 13:43:30.904 328 15629.50 389.01 53013.46 88888.00 2019-11-24 13:43:31.404 328 15629.48 389.03 53013.50 88888.00 2019-11-24 13:43:31.904 328 15629.39 389.00 53013.48 88888.00 2019-11-24 13:43:32.404 328 15629.35 388.97 53013.45 88888.00 2019-11-24 13:43:32.904 328 15629.35 388.93 53013.49 88888.00 2019-11-24 13:43:33.404 328 15629.36 388.94 53013.52 88888.00 2019-11-24 13:43:33.904 328 15629.39 388.99 53013.54 88888.00 2019-11-24 13:43:34.404 328 15629.40 389.01 53013.53 88888.00 2019-11-24 13:43:34.904 328 15629.40 389.00 53013.54 88888.00 2019-11-24 13:43:35.404 328 15629.40 388.99 53013.54 88888.00 2019-11-24 13:43:35.904 328 15629.38 388.97 53013.54 88888.00 2019-11-24 13:43:36.404 328 15629.38 388.96 53013.56 88888.00 2019-11-24 13:43:37.404 328 15629.38 388.91 53013.52 88888.00 2019-11-24 13:43:37.904 328 15629.39 388.92 53013.58 88888.00 2019-11-24 13:43:38.404 328 15629.42 388.94 53013.61 88888.00 2019-11-24 13:43:38.904 328 15629.42 388.97 53013.59 88888.00 2019-11-24 13:43:39.404 328 15629.38 388.95 53013.55 88888.00 2019-11-24 13:43:39.904 328 15629.41 388.97 53013.55 88888.00 2019-11-24 13:43:40.404 328 15629.44 388.94 53013.58 88888.00 2019-11-24 13:43:40.904 328 15629.41 388.94 53013.60 88888.00 2019-11-24 13:43:41.404 328 15629.38 388.96 53013.64 88888.00 2019-11-24 13:43:41.904 328 15629.40 388.94 53013.63 88888.00 2019-11-24 13:43:42.404 328 15629.38 388.93 53013.64 88888.00 2019-11-24 13:43:42.904 328 15629.36 388.93 53013.61 88888.00 2019-11-24 13:43:43.404 328 15629.41 388.94 53013.60 88888.00 2019-11-24 13:43:43.904 328 15629.45 388.96 53013.58 88888.00 2019-11-24 13:43:44.404 328 15629.45 388.99 53013.55 88888.00 2019-11-24 13:43:44.904 328 15629.38 388.96 53013.56 88888.00 2019-11-24 13:43:45.404 328 15629.34 388.96 53013.56 88888.00 2019-11-24 13:43:45.904 328 15629.40 388.94 53013.58 88888.00 2019-11-24 13:43:46.404 328 15629.44 388.90 53013.55 88888.00 2019-11-24 13:43:46.904 328 15629.41 388.92 53013.59 88888.00 2019-11-24 13:43:47.404 328 15629.36 388.94 53013.63 88888.00 2019-11-24 13:43:47.904 328 15629.32 388.91 53013.64 88888.00 2019-11-24 13:43:48.404 328 15629.36 388.87 53013.62 88888.00 2019-11-24 13:43:48.904 328 15629.36 388.91 53013.65 88888.00 2019-11-24 13:43:49.404 328 15629.33 388.92 53013.63 88888.00 2019-11-24 13:43:49.904 328 15629.33 388.90 53013.63 88888.00 2019-11-24 13:43:50.404 328 15629.30 388.90 53013.68 88888.00 2019-11-24 13:43:50.904 328 15629.27 388.91 53013.71 88888.00 2019-11-24 13:43:51.404 328 15629.34 388.91 53013.69 88888.00 2019-11-24 13:43:51.904 328 15629.32 388.91 53013.64 88888.00 2019-11-24 13:43:52.405 328 15629.27 388.91 53013.61 88888.00 2019-11-24 13:43:52.905 328 15629.26 388.91 53013.59 88888.00 2019-11-24 13:43:53.405 328 15629.24 388.92 53013.56 88888.00 2019-11-24 13:43:53.905 328 15629.22 388.92 53013.54 88888.00 2019-11-24 13:43:54.405 328 15629.23 388.92 53013.55 88888.00 2019-11-24 13:43:54.905 328 15629.22 388.87 53013.61 88888.00 2019-11-24 13:43:55.405 328 15629.20 388.87 53013.64 88888.00 2019-11-24 13:43:55.905 328 15629.18 388.88 53013.55 88888.00 2019-11-24 13:43:56.405 328 15629.13 388.85 53013.49 88888.00 2019-11-24 13:43:56.905 328 15629.04 388.79 53013.52 88888.00 2019-11-24 13:43:57.405 328 15629.00 388.73 53013.49 88888.00 2019-11-24 13:43:57.905 328 15628.99 388.73 53013.50 88888.00 2019-11-24 13:43:58.405 328 15628.94 388.74 53013.51 88888.00 2019-11-24 13:43:58.905 328 15628.88 388.69 53013.51 88888.00 2019-11-24 13:43:59.405 328 15628.87 388.69 53013.59 88888.00 2019-11-24 13:43:59.905 328 15628.84 388.69 53013.60 88888.00 2019-11-24 13:44:00.405 328 15628.81 388.66 53013.59 88888.00 2019-11-24 13:44:00.905 328 15628.75 388.60 53013.52 88888.00 2019-11-24 13:44:01.405 328 15628.70 388.60 53013.51 88888.00 2019-11-24 13:44:01.905 328 15628.66 388.65 53013.51 88888.00 2019-11-24 13:44:02.405 328 15628.66 388.67 53013.52 88888.00 2019-11-24 13:44:02.905 328 15628.60 388.64 53013.53 88888.00 2019-11-24 13:44:03.405 328 15628.57 388.64 53013.53 88888.00 2019-11-24 13:44:03.905 328 15628.58 388.62 53013.54 88888.00 2019-11-24 13:44:04.405 328 15628.51 388.68 53013.56 88888.00 2019-11-24 13:44:04.905 328 15628.45 388.71 53013.58 88888.00 2019-11-24 13:44:05.405 328 15628.48 388.71 53013.52 88888.00 2019-11-24 13:44:05.905 328 15628.41 388.67 53013.51 88888.00 2019-11-24 13:44:06.405 328 15628.39 388.66 53013.55 88888.00 2019-11-24 13:44:06.905 328 15628.40 388.66 53013.52 88888.00 2019-11-24 13:44:07.405 328 15628.33 388.67 53013.50 88888.00 2019-11-24 13:44:07.905 328 15628.32 388.69 53013.52 88888.00 2019-11-24 13:44:08.905 328 15628.33 388.65 53013.45 88888.00 2019-11-24 13:44:09.405 328 15628.34 388.67 53013.47 88888.00 2019-11-24 13:44:09.905 328 15628.36 388.70 53013.51 88888.00 2019-11-24 13:44:10.405 328 15628.40 388.70 53013.51 88888.00 2019-11-24 13:44:10.905 328 15628.43 388.69 53013.44 88888.00 2019-11-24 13:44:11.405 328 15628.42 388.67 53013.41 88888.00 2019-11-24 13:44:11.905 328 15628.38 388.68 53013.41 88888.00 2019-11-24 13:44:12.405 328 15628.32 388.66 53013.42 88888.00 2019-11-24 13:44:12.905 328 15628.33 388.64 53013.40 88888.00 2019-11-24 13:44:13.405 328 15628.39 388.65 53013.34 88888.00 2019-11-24 13:44:13.905 328 15628.34 388.62 53013.33 88888.00 2019-11-24 13:44:14.405 328 15628.33 388.53 53013.33 88888.00 2019-11-24 13:44:14.905 328 15628.35 388.60 53013.32 88888.00 2019-11-24 13:44:15.405 328 15628.41 388.64 53013.37 88888.00 2019-11-24 13:44:15.905 328 15628.39 388.60 53013.42 88888.00 2019-11-24 13:44:16.905 328 15628.48 388.58 53013.45 88888.00 2019-11-24 13:44:17.405 328 15628.53 388.61 53013.38 88888.00 2019-11-24 13:44:17.905 328 15628.58 388.59 53013.33 88888.00 2019-11-24 13:44:18.405 328 15628.60 388.56 53013.31 88888.00 2019-11-24 13:44:18.905 328 15628.58 388.53 53013.26 88888.00 2019-11-24 13:44:19.405 328 15628.62 388.51 53013.27 88888.00 2019-11-24 13:44:19.905 328 15628.66 388.54 53013.26 88888.00 2019-11-24 13:44:20.405 328 15628.67 388.53 53013.23 88888.00 2019-11-24 13:44:20.905 328 15628.69 388.54 53013.25 88888.00 2019-11-24 13:44:21.405 328 15628.76 388.56 53013.22 88888.00 2019-11-24 13:44:21.905 328 15628.77 388.54 53013.18 88888.00 2019-11-24 13:44:22.405 328 15628.81 388.52 53013.15 88888.00 2019-11-24 13:44:22.905 328 15628.84 388.48 53013.23 88888.00 2019-11-24 13:44:23.405 328 15628.88 388.49 53013.24 88888.00 2019-11-24 13:44:23.905 328 15628.90 388.53 53013.19 88888.00 2019-11-24 13:44:24.405 328 15628.93 388.51 53013.17 88888.00 2019-11-24 13:44:24.905 328 15628.97 388.48 53013.17 88888.00 2019-11-24 13:44:25.405 328 15628.98 388.50 53013.22 88888.00 2019-11-24 13:44:25.905 328 15629.04 388.49 53013.22 88888.00 2019-11-24 13:44:26.405 328 15629.12 388.48 53013.19 88888.00 2019-11-24 13:44:26.905 328 15629.13 388.51 53013.23 88888.00 2019-11-24 13:44:27.405 328 15629.17 388.49 53013.21 88888.00 2019-11-24 13:44:27.905 328 15629.18 388.47 53013.13 88888.00 2019-11-24 13:44:28.405 328 15629.20 388.48 53013.11 88888.00 2019-11-24 13:44:28.905 328 15629.18 388.50 53013.09 88888.00 2019-11-24 13:44:29.405 328 15629.22 388.51 53013.09 88888.00 2019-11-24 13:44:29.905 328 15629.30 388.51 53013.11 88888.00 2019-11-24 13:44:30.405 328 15629.32 388.52 53013.15 88888.00 2019-11-24 13:44:30.905 328 15629.33 388.50 53013.18 88888.00 2019-11-24 13:44:31.405 328 15629.36 388.50 53013.19 88888.00 2019-11-24 13:44:31.905 328 15629.43 388.48 53013.24 88888.00 2019-11-24 13:44:32.405 328 15629.43 388.48 53013.21 88888.00 2019-11-24 13:44:32.905 328 15629.47 388.42 53013.17 88888.00 2019-11-24 13:44:33.405 328 15629.50 388.43 53013.17 88888.00 2019-11-24 13:44:33.905 328 15629.51 388.44 53013.17 88888.00 2019-11-24 13:44:34.405 328 15629.52 388.45 53013.14 88888.00 2019-11-24 13:44:34.905 328 15629.57 388.47 53013.19 88888.00 2019-11-24 13:44:35.405 328 15629.56 388.50 53013.23 88888.00 2019-11-24 13:44:35.905 328 15629.52 388.49 53013.26 88888.00 2019-11-24 13:44:36.405 328 15629.56 388.50 53013.20 88888.00 2019-11-24 13:44:36.905 328 15629.54 388.49 53013.10 88888.00 2019-11-24 13:44:37.405 328 15629.58 388.49 53013.13 88888.00 2019-11-24 13:44:37.905 328 15629.63 388.51 53013.22 88888.00 2019-11-24 13:44:38.405 328 15629.62 388.51 53013.23 88888.00 2019-11-24 13:44:38.905 328 15629.58 388.52 53013.22 88888.00 2019-11-24 13:44:39.405 328 15629.61 388.53 53013.22 88888.00 2019-11-24 13:44:39.905 328 15629.63 388.52 53013.23 88888.00 2019-11-24 13:44:40.405 328 15629.62 388.57 53013.27 88888.00 2019-11-24 13:44:40.905 328 15629.62 388.58 53013.32 88888.00 2019-11-24 13:44:41.405 328 15629.60 388.59 53013.35 88888.00 2019-11-24 13:44:41.905 328 15629.58 388.57 53013.30 88888.00 2019-11-24 13:44:42.405 328 15629.57 388.52 53013.32 88888.00 2019-11-24 13:44:42.905 328 15629.60 388.52 53013.28 88888.00 2019-11-24 13:44:43.405 328 15629.58 388.56 53013.28 88888.00 2019-11-24 13:44:43.905 328 15629.59 388.53 53013.29 88888.00 2019-11-24 13:44:44.405 328 15629.57 388.52 53013.28 88888.00 2019-11-24 13:44:44.905 328 15629.56 388.57 53013.29 88888.00 2019-11-24 13:44:45.405 328 15629.61 388.51 53013.31 88888.00 2019-11-24 13:44:45.905 328 15629.62 388.47 53013.35 88888.00 2019-11-24 13:44:46.405 328 15629.62 388.49 53013.33 88888.00 2019-11-24 13:44:46.905 328 15629.61 388.51 53013.35 88888.00 2019-11-24 13:44:47.405 328 15629.60 388.52 53013.35 88888.00 2019-11-24 13:44:47.905 328 15629.60 388.51 53013.37 88888.00 2019-11-24 13:44:48.405 328 15629.60 388.47 53013.35 88888.00 2019-11-24 13:44:48.905 328 15629.62 388.43 53013.31 88888.00 2019-11-24 13:44:49.405 328 15629.60 388.51 53013.29 88888.00 2019-11-24 13:44:50.405 328 15629.58 388.52 53013.33 88888.00 2019-11-24 13:44:50.905 328 15629.65 388.56 53013.32 88888.00 2019-11-24 13:44:51.405 328 15629.68 388.51 53013.35 88888.00 2019-11-24 13:44:51.905 328 15629.70 388.47 53013.38 88888.00 2019-11-24 13:44:52.405 328 15629.68 388.48 53013.40 88888.00 2019-11-24 13:44:52.905 328 15629.66 388.49 53013.40 88888.00 2019-11-24 13:44:53.405 328 15629.68 388.52 53013.44 88888.00 2019-11-24 13:44:53.905 328 15629.69 388.51 53013.47 88888.00 2019-11-24 13:44:54.405 328 15629.72 388.49 53013.49 88888.00 2019-11-24 13:44:54.905 328 15629.74 388.44 53013.51 88888.00 2019-11-24 13:44:55.405 328 15629.74 388.45 53013.51 88888.00 2019-11-24 13:44:55.905 328 15629.74 388.47 53013.50 88888.00 2019-11-24 13:44:56.405 328 15629.74 388.51 53013.48 88888.00 2019-11-24 13:44:56.905 328 15629.77 388.50 53013.39 88888.00 2019-11-24 13:44:57.405 328 15629.78 388.51 53013.28 88888.00 2019-11-24 13:44:57.905 328 15629.75 388.50 53013.24 88888.00 2019-11-24 13:44:58.405 328 15629.76 388.48 53013.21 88888.00 2019-11-24 13:44:58.905 328 15629.79 388.47 53013.27 88888.00 2019-11-24 13:44:59.405 328 15629.81 388.47 53013.26 88888.00 2019-11-24 13:44:59.905 328 15629.83 388.44 53013.24 88888.00 2019-11-24 13:45:00.405 328 15629.87 388.45 53013.26 88888.00 2019-11-24 13:45:00.905 328 15629.84 388.37 53013.27 88888.00 2019-11-24 13:45:01.405 328 15629.86 388.26 53013.25 88888.00 2019-11-24 13:45:01.905 328 15629.92 388.21 53013.33 88888.00 2019-11-24 13:45:02.405 328 15629.96 388.18 53013.42 88888.00 2019-11-24 13:45:02.905 328 15629.95 388.24 53013.50 88888.00 2019-11-24 13:45:03.405 328 15629.90 388.26 53013.49 88888.00 2019-11-24 13:45:03.905 328 15629.98 388.16 53013.47 88888.00 2019-11-24 13:45:04.405 328 15629.97 388.25 53013.42 88888.00 2019-11-24 13:45:04.905 328 15629.97 388.21 53013.41 88888.00 2019-11-24 13:45:05.405 328 15629.97 388.17 53013.34 88888.00 2019-11-24 13:45:05.905 328 15629.95 388.14 53013.32 88888.00 2019-11-24 13:45:06.405 328 15630.01 388.16 53013.35 88888.00 2019-11-24 13:45:06.905 328 15630.05 388.15 53013.38 88888.00 2019-11-24 13:45:07.405 328 15630.06 388.17 53013.37 88888.00 2019-11-24 13:45:07.905 328 15630.07 388.18 53013.31 88888.00 2019-11-24 13:45:08.405 328 15630.05 388.10 53013.31 88888.00 2019-11-24 13:45:08.905 328 15630.05 388.01 53013.31 88888.00 2019-11-24 13:45:09.405 328 15630.10 388.04 53013.31 88888.00 2019-11-24 13:45:10.405 328 15630.10 388.01 53013.29 88888.00 2019-11-24 13:45:10.905 328 15630.14 388.01 53013.31 88888.00 2019-11-24 13:45:11.405 328 15630.14 387.99 53013.29 88888.00 2019-11-24 13:45:11.905 328 15630.11 387.99 53013.30 88888.00 2019-11-24 13:45:12.405 328 15630.13 387.92 53013.28 88888.00 2019-11-24 13:45:12.905 328 15630.14 387.95 53013.28 88888.00 2019-11-24 13:45:13.405 328 15630.17 387.93 53013.31 88888.00 2019-11-24 13:45:13.905 328 15630.16 387.90 53013.31 88888.00 2019-11-24 13:45:14.405 328 15630.11 387.91 53013.32 88888.00 2019-11-24 13:45:14.905 328 15630.10 387.88 53013.29 88888.00 2019-11-24 13:45:15.405 328 15630.11 387.92 53013.29 88888.00 2019-11-24 13:45:15.905 328 15630.08 387.92 53013.32 88888.00 2019-11-24 13:45:16.405 328 15630.08 387.89 53013.31 88888.00 2019-11-24 13:45:16.905 328 15630.10 387.88 53013.32 88888.00 2019-11-24 13:45:17.405 328 15630.10 387.84 53013.34 88888.00 2019-11-24 13:45:17.905 328 15630.07 387.88 53013.35 88888.00 2019-11-24 13:45:18.405 328 15630.12 387.87 53013.35 88888.00 2019-11-24 13:45:18.905 328 15630.11 387.84 53013.34 88888.00 2019-11-24 13:45:19.405 328 15630.07 387.80 53013.37 88888.00 2019-11-24 13:45:19.905 328 15629.97 387.80 53013.31 88888.00 2019-11-24 13:45:20.405 328 15629.99 387.79 53013.33 88888.00 2019-11-24 13:45:20.905 328 15630.03 387.80 53013.34 88888.00 2019-11-24 13:45:21.405 328 15630.03 387.85 53013.37 88888.00 2019-11-24 13:45:21.905 328 15630.02 387.87 53013.39 88888.00 2019-11-24 13:45:22.405 328 15629.99 387.82 53013.43 88888.00 2019-11-24 13:45:22.905 328 15629.99 387.82 53013.43 88888.00 2019-11-24 13:45:23.405 328 15629.98 387.81 53013.50 88888.00 2019-11-24 13:45:23.905 328 15630.01 387.80 53013.47 88888.00 2019-11-24 13:45:24.405 328 15630.01 387.78 53013.42 88888.00 2019-11-24 13:45:24.905 328 15629.96 387.73 53013.41 88888.00 2019-11-24 13:45:25.405 328 15629.99 387.72 53013.44 88888.00 2019-11-24 13:45:25.905 328 15630.02 387.72 53013.44 88888.00 2019-11-24 13:45:26.405 328 15630.03 387.69 53013.39 88888.00 2019-11-24 13:45:26.905 328 15630.01 387.71 53013.33 88888.00 2019-11-24 13:45:27.405 328 15630.06 387.70 53013.33 88888.00 2019-11-24 13:45:27.905 328 15630.05 387.70 53013.34 88888.00 2019-11-24 13:45:28.405 328 15630.03 387.72 53013.40 88888.00 2019-11-24 13:45:28.905 328 15630.02 387.63 53013.35 88888.00 2019-11-24 13:45:29.405 328 15630.01 387.58 53013.35 88888.00 2019-11-24 13:45:29.905 328 15630.03 387.58 53013.39 88888.00 2019-11-24 13:45:30.405 328 15630.05 387.55 53013.39 88888.00 2019-11-24 13:45:30.905 328 15630.06 387.61 53013.42 88888.00 2019-11-24 13:45:31.405 328 15630.05 387.58 53013.41 88888.00 2019-11-24 13:45:31.905 328 15630.06 387.59 53013.37 88888.00 2019-11-24 13:45:32.405 328 15630.02 387.57 53013.37 88888.00 2019-11-24 13:45:32.905 328 15630.01 387.53 53013.38 88888.00 2019-11-24 13:45:33.405 328 15630.02 387.50 53013.37 88888.00 2019-11-24 13:45:33.905 328 15630.05 387.52 53013.37 88888.00 2019-11-24 13:45:34.405 328 15630.06 387.54 53013.39 88888.00 2019-11-24 13:45:34.905 328 15630.05 387.54 53013.42 88888.00 2019-11-24 13:45:35.405 328 15630.04 387.54 53013.42 88888.00 2019-11-24 13:45:35.905 328 15630.07 387.55 53013.50 88888.00 2019-11-24 13:45:36.405 328 15630.10 387.55 53013.44 88888.00 2019-11-24 13:45:36.905 328 15630.12 387.50 53013.38 88888.00 2019-11-24 13:45:37.405 328 15630.12 387.49 53013.42 88888.00 2019-11-24 13:45:37.905 328 15630.11 387.44 53013.38 88888.00 2019-11-24 13:45:38.405 328 15630.10 387.45 53013.32 88888.00 2019-11-24 13:45:38.905 328 15630.11 387.47 53013.33 88888.00 2019-11-24 13:45:39.405 328 15630.10 387.47 53013.40 88888.00 2019-11-24 13:45:39.905 328 15630.08 387.44 53013.41 88888.00 2019-11-24 13:45:40.405 328 15630.12 387.44 53013.38 88888.00 2019-11-24 13:45:40.905 328 15630.13 387.41 53013.32 88888.00 2019-11-24 13:45:41.405 328 15630.14 387.46 53013.26 88888.00 2019-11-24 13:45:41.905 328 15630.13 387.47 53013.22 88888.00 2019-11-24 13:45:42.405 328 15630.12 387.44 53013.27 88888.00 2019-11-24 13:45:42.905 328 15630.15 387.44 53013.33 88888.00 2019-11-24 13:45:43.405 328 15630.12 387.46 53013.33 88888.00 2019-11-24 13:45:43.905 328 15630.10 387.52 53013.33 88888.00 2019-11-24 13:45:44.405 328 15630.12 387.50 53013.32 88888.00 2019-11-24 13:45:44.905 328 15630.08 387.46 53013.34 88888.00 2019-11-24 13:45:45.405 328 15630.07 387.45 53013.33 88888.00 2019-11-24 13:45:45.905 328 15630.10 387.43 53013.35 88888.00 2019-11-24 13:45:46.405 328 15630.10 387.39 53013.28 88888.00 2019-11-24 13:45:46.905 328 15630.12 387.37 53013.31 88888.00 2019-11-24 13:45:47.405 328 15630.13 387.37 53013.27 88888.00 2019-11-24 13:45:47.905 328 15630.11 387.38 53013.26 88888.00 2019-11-24 13:45:48.405 328 15630.08 387.35 53013.26 88888.00 2019-11-24 13:45:48.905 328 15630.05 387.35 53013.25 88888.00 2019-11-24 13:45:49.405 328 15630.08 387.35 53013.26 88888.00 2019-11-24 13:45:49.905 328 15630.13 387.31 53013.28 88888.00 2019-11-24 13:45:50.405 328 15630.10 387.32 53013.27 88888.00 2019-11-24 13:45:50.905 328 15630.14 387.33 53013.28 88888.00 2019-11-24 13:45:51.405 328 15630.15 387.32 53013.27 88888.00 2019-11-24 13:45:51.905 328 15630.07 387.35 53013.23 88888.00 2019-11-24 13:45:52.405 328 15630.06 387.37 53013.22 88888.00 2019-11-24 13:45:52.905 328 15630.11 387.39 53013.24 88888.00 2019-11-24 13:45:53.405 328 15630.10 387.36 53013.26 88888.00 2019-11-24 13:45:53.905 328 15630.10 387.38 53013.21 88888.00 2019-11-24 13:45:54.405 328 15630.07 387.43 53013.14 88888.00 2019-11-24 13:45:54.905 328 15630.08 387.41 53013.13 88888.00 2019-11-24 13:45:55.405 328 15630.05 387.38 53013.15 88888.00 2019-11-24 13:45:55.905 328 15630.10 387.37 53013.17 88888.00 2019-11-24 13:45:56.405 328 15630.14 387.37 53013.13 88888.00 2019-11-24 13:45:56.905 328 15630.17 387.45 53013.15 88888.00 2019-11-24 13:45:57.405 328 15630.19 387.46 53013.19 88888.00 2019-11-24 13:45:57.905 328 15630.17 387.43 53013.19 88888.00 2019-11-24 13:45:58.405 328 15630.20 387.44 53013.14 88888.00 2019-11-24 13:45:58.905 328 15630.21 387.44 53013.12 88888.00 2019-11-24 13:45:59.405 328 15630.19 387.44 53013.14 88888.00 2019-11-24 13:45:59.905 328 15630.16 387.44 53013.12 88888.00 2019-11-24 13:46:00.405 328 15630.12 387.44 53013.14 88888.00 2019-11-24 13:46:00.905 328 15630.16 387.45 53013.15 88888.00 2019-11-24 13:46:01.405 328 15630.20 387.45 53013.18 88888.00 2019-11-24 13:46:01.905 328 15630.21 387.40 53013.21 88888.00 2019-11-24 13:46:02.405 328 15630.16 387.40 53013.20 88888.00 2019-11-24 13:46:03.405 328 15630.20 387.49 53013.20 88888.00 2019-11-24 13:46:03.905 328 15630.20 387.53 53013.28 88888.00 2019-11-24 13:46:04.405 328 15630.20 387.48 53013.29 88888.00 2019-11-24 13:46:04.905 328 15630.20 387.49 53013.29 88888.00 2019-11-24 13:46:05.405 328 15630.25 387.52 53013.29 88888.00 2019-11-24 13:46:05.905 328 15630.21 387.61 53013.30 88888.00 2019-11-24 13:46:06.405 328 15630.15 387.62 53013.29 88888.00 2019-11-24 13:46:06.905 328 15630.16 387.62 53013.29 88888.00 2019-11-24 13:46:07.405 328 15630.14 387.61 53013.21 88888.00 2019-11-24 13:46:07.905 328 15630.11 387.61 53013.20 88888.00 2019-11-24 13:46:08.405 328 15630.10 387.58 53013.20 88888.00 2019-11-24 13:46:08.905 328 15630.15 387.54 53013.21 88888.00 2019-11-24 13:46:09.405 328 15630.15 387.52 53013.20 88888.00 2019-11-24 13:46:09.905 328 15630.15 387.55 53013.20 88888.00 2019-11-24 13:46:10.405 328 15630.12 387.59 53013.12 88888.00 2019-11-24 13:46:10.905 328 15630.10 387.58 53013.12 88888.00 2019-11-24 13:46:11.405 328 15630.07 387.58 53013.15 88888.00 2019-11-24 13:46:11.905 328 15630.11 387.57 53013.20 88888.00 2019-11-24 13:46:12.405 328 15630.15 387.56 53013.17 88888.00 2019-11-24 13:46:12.905 328 15630.12 387.56 53013.15 88888.00 2019-11-24 13:46:13.405 328 15630.06 387.58 53013.19 88888.00 2019-11-24 13:46:13.905 328 15630.05 387.59 53013.14 88888.00 2019-11-24 13:46:14.405 328 15630.03 387.62 53013.18 88888.00 2019-11-24 13:46:14.905 328 15630.01 387.58 53013.19 88888.00 2019-11-24 13:46:15.405 328 15630.06 387.57 53013.19 88888.00 2019-11-24 13:46:15.905 328 15630.11 387.53 53013.19 88888.00 2019-11-24 13:46:16.405 328 15630.06 387.52 53013.20 88888.00 2019-11-24 13:46:16.905 328 15630.10 387.58 53013.20 88888.00 2019-11-24 13:46:17.405 328 15630.03 387.62 53013.12 88888.00 2019-11-24 13:46:17.905 328 15629.97 387.61 53013.05 88888.00 2019-11-24 13:46:18.405 328 15630.01 387.61 53013.06 88888.00 2019-11-24 13:46:18.905 328 15630.01 387.65 53013.17 88888.00 2019-11-24 13:46:19.405 328 15630.02 387.65 53013.19 88888.00 2019-11-24 13:46:19.905 328 15630.01 387.65 53013.21 88888.00 2019-11-24 13:46:20.405 328 15630.01 387.67 53013.21 88888.00 2019-11-24 13:46:20.905 328 15629.98 387.69 53013.22 88888.00 2019-11-24 13:46:21.405 328 15629.95 387.66 53013.21 88888.00 2019-11-24 13:46:21.905 328 15629.95 387.69 53013.19 88888.00 2019-11-24 13:46:22.405 328 15629.99 387.72 53013.22 88888.00 2019-11-24 13:46:22.905 328 15629.95 387.70 53013.20 88888.00 2019-11-24 13:46:23.405 328 15629.94 387.72 53013.19 88888.00 2019-11-24 13:46:23.905 328 15629.93 387.75 53013.20 88888.00 2019-11-24 13:46:24.405 328 15629.88 387.83 53013.18 88888.00 2019-11-24 13:46:24.905 328 15629.90 387.85 53013.13 88888.00 2019-11-24 13:46:25.405 328 15629.92 387.78 53013.15 88888.00 2019-11-24 13:46:25.905 328 15629.87 387.79 53013.15 88888.00 2019-11-24 13:46:26.405 328 15629.81 387.81 53013.11 88888.00 2019-11-24 13:46:26.905 328 15629.80 387.84 53013.14 88888.00 2019-11-24 13:46:27.405 328 15629.80 387.84 53013.21 88888.00 2019-11-24 13:46:27.905 328 15629.78 387.85 53013.19 88888.00 2019-11-24 13:46:28.405 328 15629.75 387.84 53013.18 88888.00 2019-11-24 13:46:28.905 328 15629.71 387.82 53013.10 88888.00 2019-11-24 13:46:29.405 328 15629.67 387.81 53013.11 88888.00 2019-11-24 13:46:29.905 328 15629.67 387.78 53013.12 88888.00 2019-11-24 13:46:30.405 328 15629.68 387.80 53013.20 88888.00 2019-11-24 13:46:30.905 328 15629.66 387.80 53013.18 88888.00 2019-11-24 13:46:31.405 328 15629.63 387.79 53013.14 88888.00 2019-11-24 13:46:31.905 328 15629.65 387.82 53013.12 88888.00 2019-11-24 13:46:32.405 328 15629.60 387.79 53013.14 88888.00 2019-11-24 13:46:32.905 328 15629.54 387.74 53013.21 88888.00 2019-11-24 13:46:33.405 328 15629.51 387.75 53013.24 88888.00 2019-11-24 13:46:33.905 328 15629.48 387.80 53013.17 88888.00 2019-11-24 13:46:34.405 328 15629.53 387.80 53013.17 88888.00 2019-11-24 13:46:34.905 328 15629.52 387.78 53013.17 88888.00 2019-11-24 13:46:35.405 328 15629.49 387.79 53013.12 88888.00 2019-11-24 13:46:35.905 328 15629.44 387.75 53013.09 88888.00 2019-11-24 13:46:36.405 328 15629.45 387.75 53013.10 88888.00 2019-11-24 13:46:36.905 328 15629.42 387.78 53013.17 88888.00 2019-11-24 13:46:37.405 328 15629.38 387.79 53013.15 88888.00 2019-11-24 13:46:37.905 328 15629.35 387.78 53013.12 88888.00 2019-11-24 13:46:38.405 328 15629.31 387.79 53013.12 88888.00 2019-11-24 13:46:38.905 328 15629.29 387.76 53013.18 88888.00 2019-11-24 13:46:39.405 328 15629.27 387.80 53013.21 88888.00 2019-11-24 13:46:39.905 328 15629.23 387.81 53013.21 88888.00 2019-11-24 13:46:40.405 328 15629.26 387.80 53013.20 88888.00 2019-11-24 13:46:40.905 328 15629.26 387.73 53013.18 88888.00 2019-11-24 13:46:41.405 328 15629.21 387.82 53013.15 88888.00 2019-11-24 13:46:41.905 328 15629.24 387.88 53013.20 88888.00 2019-11-24 13:46:42.405 328 15629.22 387.89 53013.21 88888.00 2019-11-24 13:46:42.905 328 15629.15 387.88 53013.18 88888.00 2019-11-24 13:46:43.405 328 15629.04 387.84 53013.19 88888.00 2019-11-24 13:46:43.905 328 15629.02 387.75 53013.20 88888.00 2019-11-24 13:46:44.905 328 15629.08 387.74 53013.24 88888.00 2019-11-24 13:46:45.405 328 15629.12 387.79 53013.27 88888.00 2019-11-24 13:46:45.905 328 15629.14 387.79 53013.22 88888.00 2019-11-24 13:46:46.405 328 15629.12 387.80 53013.18 88888.00 2019-11-24 13:46:46.905 328 15629.07 387.82 53013.17 88888.00 2019-11-24 13:46:47.405 328 15629.05 387.87 53013.14 88888.00 2019-11-24 13:46:47.905 328 15629.07 387.83 53013.19 88888.00 2019-11-24 13:46:48.405 328 15629.12 387.82 53013.20 88888.00 2019-11-24 13:46:48.905 328 15629.11 387.84 53013.20 88888.00 2019-11-24 13:46:49.405 328 15629.09 387.85 53013.19 88888.00 2019-11-24 13:46:49.905 328 15629.07 387.82 53013.20 88888.00 2019-11-24 13:46:50.405 328 15629.09 387.80 53013.22 88888.00 2019-11-24 13:46:50.905 328 15629.09 387.78 53013.22 88888.00 2019-11-24 13:46:51.405 328 15629.07 387.78 53013.21 88888.00 2019-11-24 13:46:51.905 328 15629.09 387.81 53013.20 88888.00 2019-11-24 13:46:52.905 328 15629.12 387.82 53013.26 88888.00 2019-11-24 13:46:53.405 328 15629.09 387.79 53013.24 88888.00 2019-11-24 13:46:53.905 328 15629.08 387.76 53013.26 88888.00 2019-11-24 13:46:54.405 328 15629.00 387.80 53013.24 88888.00 2019-11-24 13:46:54.905 328 15629.02 387.79 53013.20 88888.00 2019-11-24 13:46:55.405 328 15629.04 387.74 53013.26 88888.00 2019-11-24 13:46:55.905 328 15629.02 387.82 53013.27 88888.00 2019-11-24 13:46:56.405 328 15629.08 387.82 53013.27 88888.00 2019-11-24 13:46:56.905 328 15629.09 387.79 53013.23 88888.00 2019-11-24 13:46:57.405 328 15629.07 387.81 53013.24 88888.00 2019-11-24 13:46:57.905 328 15629.07 387.82 53013.25 88888.00 2019-11-24 13:46:58.405 328 15629.06 387.84 53013.22 88888.00 2019-11-24 13:46:58.905 328 15629.11 387.85 53013.19 88888.00 2019-11-24 13:46:59.405 328 15629.17 387.89 53013.17 88888.00 2019-11-24 13:46:59.905 328 15629.18 387.89 53013.13 88888.00 2019-11-24 13:47:00.405 328 15629.20 387.84 53013.17 88888.00 2019-11-24 13:47:00.905 328 15629.18 387.89 53013.13 88888.00 2019-11-24 13:47:01.405 328 15629.18 387.90 53013.15 88888.00 2019-11-24 13:47:01.905 328 15629.26 387.87 53013.20 88888.00 2019-11-24 13:47:02.405 328 15629.26 387.88 53013.14 88888.00 2019-11-24 13:47:02.905 328 15629.22 387.89 53013.14 88888.00 2019-11-24 13:47:03.405 328 15629.31 387.91 53013.19 88888.00 2019-11-24 13:47:03.905 328 15629.32 387.92 53013.21 88888.00 2019-11-24 13:47:04.405 328 15629.32 387.92 53013.19 88888.00 2019-11-24 13:47:04.905 328 15629.35 387.92 53013.15 88888.00 2019-11-24 13:47:05.405 328 15629.38 387.92 53013.15 88888.00 2019-11-24 13:47:05.905 328 15629.44 387.92 53013.14 88888.00 2019-11-24 13:47:06.405 328 15629.50 387.95 53013.13 88888.00 2019-11-24 13:47:06.905 328 15629.49 387.92 53013.22 88888.00 2019-11-24 13:47:07.405 328 15629.49 387.95 53013.22 88888.00 2019-11-24 13:47:07.905 328 15629.53 387.97 53013.20 88888.00 2019-11-24 13:47:08.405 328 15629.49 387.91 53013.18 88888.00 2019-11-24 13:47:08.905 328 15629.51 387.88 53013.22 88888.00 2019-11-24 13:47:09.405 328 15629.51 387.87 53013.23 88888.00 2019-11-24 13:47:09.905 328 15629.50 387.88 53013.23 88888.00 2019-11-24 13:47:10.405 328 15629.50 387.98 53013.24 88888.00 2019-11-24 13:47:10.905 328 15629.51 387.96 53013.22 88888.00 2019-11-24 13:47:11.405 328 15629.50 387.92 53013.24 88888.00 2019-11-24 13:47:11.905 328 15629.49 387.89 53013.23 88888.00 2019-11-24 13:47:12.405 328 15629.50 387.88 53013.21 88888.00 2019-11-24 13:47:12.905 328 15629.50 387.89 53013.18 88888.00 2019-11-24 13:47:13.405 328 15629.50 387.87 53013.19 88888.00 2019-11-24 13:47:13.905 328 15629.47 387.81 53013.26 88888.00 2019-11-24 13:47:14.405 328 15629.47 387.84 53013.26 88888.00 2019-11-24 13:47:14.905 328 15629.50 387.85 53013.22 88888.00 2019-11-24 13:47:15.405 328 15629.51 387.87 53013.24 88888.00 2019-11-24 13:47:15.905 328 15629.50 387.88 53013.21 88888.00 2019-11-24 13:47:16.405 328 15629.49 387.84 53013.21 88888.00 2019-11-24 13:47:16.905 328 15629.49 387.85 53013.25 88888.00 2019-11-24 13:47:17.405 328 15629.48 387.88 53013.26 88888.00 2019-11-24 13:47:17.905 328 15629.45 387.87 53013.24 88888.00 2019-11-24 13:47:18.405 328 15629.42 387.87 53013.27 88888.00 2019-11-24 13:47:18.905 328 15629.40 387.89 53013.34 88888.00 2019-11-24 13:47:19.405 328 15629.45 387.89 53013.31 88888.00 2019-11-24 13:47:19.905 328 15629.43 387.87 53013.32 88888.00 2019-11-24 13:47:20.405 328 15629.41 387.84 53013.27 88888.00 2019-11-24 13:47:20.905 328 15629.39 387.87 53013.30 88888.00 2019-11-24 13:47:21.405 328 15629.34 387.84 53013.23 88888.00 2019-11-24 13:47:21.905 328 15629.35 387.80 53013.20 88888.00 2019-11-24 13:47:22.405 328 15629.39 387.76 53013.21 88888.00 2019-11-24 13:47:22.905 328 15629.33 387.71 53013.24 88888.00 2019-11-24 13:47:23.405 328 15629.32 387.70 53013.32 88888.00 2019-11-24 13:47:23.905 328 15629.39 387.69 53013.35 88888.00 2019-11-24 13:47:24.405 328 15629.38 387.62 53013.34 88888.00 2019-11-24 13:47:24.905 328 15629.39 387.63 53013.39 88888.00 2019-11-24 13:47:25.405 328 15629.38 387.59 53013.38 88888.00 2019-11-24 13:47:26.405 328 15629.32 387.52 53013.32 88888.00 2019-11-24 13:47:26.905 328 15629.33 387.48 53013.32 88888.00 2019-11-24 13:47:27.405 328 15629.44 387.46 53013.38 88888.00 2019-11-24 13:47:27.905 328 15629.47 387.44 53013.37 88888.00 2019-11-24 13:47:28.405 328 15629.41 387.44 53013.34 88888.00 2019-11-24 13:47:28.905 328 15629.45 387.37 53013.33 88888.00 2019-11-24 13:47:29.405 328 15629.41 387.41 53013.35 88888.00 2019-11-24 13:47:29.905 328 15629.43 387.38 53013.35 88888.00 2019-11-24 13:47:30.405 328 15629.44 387.31 53013.41 88888.00 2019-11-24 13:47:30.905 328 15629.48 387.27 53013.38 88888.00 2019-11-24 13:47:31.405 328 15629.49 387.26 53013.38 88888.00 2019-11-24 13:47:31.905 328 15629.47 387.23 53013.32 88888.00 2019-11-24 13:47:32.405 328 15629.47 387.26 53013.34 88888.00 2019-11-24 13:47:32.905 328 15629.49 387.24 53013.34 88888.00 2019-11-24 13:47:33.405 328 15629.50 387.21 53013.32 88888.00 2019-11-24 13:47:33.905 328 15629.49 387.20 53013.33 88888.00 2019-11-24 13:47:34.405 328 15629.54 387.15 53013.32 88888.00 2019-11-24 13:47:34.905 328 15629.62 387.13 53013.33 88888.00 2019-11-24 13:47:35.405 328 15629.65 387.06 53013.35 88888.00 2019-11-24 13:47:36.405 328 15629.66 387.04 53013.32 88888.00 2019-11-24 13:47:36.905 328 15629.62 387.03 53013.30 88888.00 2019-11-24 13:47:37.405 328 15629.68 387.04 53013.30 88888.00 2019-11-24 13:47:37.905 328 15629.72 387.06 53013.33 88888.00 2019-11-24 13:47:38.405 328 15629.75 387.03 53013.40 88888.00 2019-11-24 13:47:38.905 328 15629.79 387.03 53013.38 88888.00 2019-11-24 13:47:39.405 328 15629.83 387.01 53013.35 88888.00 2019-11-24 13:47:39.905 328 15629.87 387.04 53013.39 88888.00 2019-11-24 13:47:40.405 328 15629.89 387.06 53013.38 88888.00 2019-11-24 13:47:40.905 328 15629.92 386.98 53013.37 88888.00 2019-11-24 13:47:41.405 328 15629.95 386.94 53013.38 88888.00 2019-11-24 13:47:41.905 328 15629.96 386.93 53013.37 88888.00 2019-11-24 13:47:42.405 328 15629.96 386.90 53013.35 88888.00 2019-11-24 13:47:42.905 328 15630.01 386.93 53013.31 88888.00 2019-11-24 13:47:43.405 328 15630.03 386.94 53013.26 88888.00 2019-11-24 13:47:43.905 328 15630.03 386.89 53013.28 88888.00 2019-11-24 13:47:44.405 328 15630.04 386.87 53013.31 88888.00 2019-11-24 13:47:44.905 328 15630.12 386.87 53013.27 88888.00 2019-11-24 13:47:45.405 328 15630.14 386.87 53013.33 88888.00 2019-11-24 13:47:45.905 328 15630.11 386.84 53013.34 88888.00 2019-11-24 13:47:46.405 328 15630.13 386.76 53013.30 88888.00 2019-11-24 13:47:46.905 328 15630.21 386.74 53013.24 88888.00 2019-11-24 13:47:47.405 328 15630.22 386.74 53013.23 88888.00 2019-11-24 13:47:47.905 328 15630.24 386.69 53013.24 88888.00 2019-11-24 13:47:48.405 328 15630.32 386.69 53013.31 88888.00 2019-11-24 13:47:48.905 328 15630.34 386.71 53013.38 88888.00 2019-11-24 13:47:49.405 328 15630.34 386.72 53013.33 88888.00 2019-11-24 13:47:49.905 328 15630.34 386.71 53013.27 88888.00 2019-11-24 13:47:50.405 328 15630.35 386.70 53013.22 88888.00 2019-11-24 13:47:50.905 328 15630.39 386.70 53013.23 88888.00 2019-11-24 13:47:51.405 328 15630.43 386.74 53013.24 88888.00 2019-11-24 13:47:51.905 328 15630.47 386.71 53013.20 88888.00 2019-11-24 13:47:52.405 328 15630.50 386.69 53013.20 88888.00 2019-11-24 13:47:52.905 328 15630.51 386.66 53013.23 88888.00 2019-11-24 13:47:53.405 328 15630.52 386.66 53013.24 88888.00 2019-11-24 13:47:53.905 328 15630.51 386.62 53013.23 88888.00 2019-11-24 13:47:54.405 328 15630.58 386.57 53013.23 88888.00 2019-11-24 13:47:54.905 328 15630.65 386.57 53013.19 88888.00 2019-11-24 13:47:55.405 328 15630.66 386.57 53013.17 88888.00 2019-11-24 13:47:55.905 328 15630.67 386.54 53013.24 88888.00 2019-11-24 13:47:56.405 328 15630.70 386.52 53013.26 88888.00 2019-11-24 13:47:56.905 328 15630.69 386.52 53013.26 88888.00 2019-11-24 13:47:57.905 328 15630.74 386.50 53013.21 88888.00 2019-11-24 13:47:58.405 328 15630.78 386.48 53013.20 88888.00 2019-11-24 13:47:58.905 328 15630.80 386.43 53013.23 88888.00 2019-11-24 13:47:59.405 328 15630.85 386.42 53013.18 88888.00 2019-11-24 13:47:59.905 328 15630.86 386.43 53013.19 88888.00 2019-11-24 13:48:00.405 328 15630.89 386.40 53013.19 88888.00 2019-11-24 13:48:00.905 328 15630.86 386.34 53013.14 88888.00 2019-11-24 13:48:01.405 328 15630.85 386.35 53013.12 88888.00 2019-11-24 13:48:01.905 328 15630.92 386.34 53013.09 88888.00 2019-11-24 13:48:02.405 328 15630.97 386.33 53013.06 88888.00 2019-11-24 13:48:02.905 328 15631.01 386.31 53013.07 88888.00 2019-11-24 13:48:03.405 328 15630.99 386.31 53013.10 88888.00 2019-11-24 13:48:03.905 328 15631.02 386.29 53013.12 88888.00 2019-11-24 13:48:04.405 328 15630.96 386.25 53013.08 88888.00 2019-11-24 13:48:04.905 328 15630.94 386.23 53013.06 88888.00 2019-11-24 13:48:05.405 328 15630.94 386.22 53013.01 88888.00 2019-11-24 13:48:05.905 328 15630.95 386.23 53012.99 88888.00 2019-11-24 13:48:06.405 328 15630.95 386.22 53012.99 88888.00 2019-11-24 13:48:06.905 328 15630.99 386.20 53013.02 88888.00 2019-11-24 13:48:07.905 328 15630.93 386.11 53013.03 88888.00 2019-11-24 13:48:08.405 328 15630.92 386.16 53013.03 88888.00 2019-11-24 13:48:08.905 328 15630.92 386.12 53013.04 88888.00 2019-11-24 13:48:09.405 328 15630.90 386.08 53012.97 88888.00 2019-11-24 13:48:09.905 328 15630.89 386.05 53012.90 88888.00 2019-11-24 13:48:10.405 328 15630.88 386.03 53012.92 88888.00 2019-11-24 13:48:10.905 328 15630.85 386.02 53012.91 88888.00 2019-11-24 13:48:11.405 328 15630.88 386.02 53012.87 88888.00 2019-11-24 13:48:11.905 328 15630.86 385.98 53012.87 88888.00 2019-11-24 13:48:12.405 328 15630.87 385.93 53012.90 88888.00 2019-11-24 13:48:12.905 328 15630.82 385.92 53012.91 88888.00 2019-11-24 13:48:13.405 328 15630.84 385.90 53012.91 88888.00 2019-11-24 13:48:13.905 328 15630.85 385.88 53012.92 88888.00 2019-11-24 13:48:14.405 328 15630.83 385.79 53012.93 88888.00 2019-11-24 13:48:14.905 328 15630.80 385.76 53012.89 88888.00 2019-11-24 13:48:15.905 328 15630.73 385.65 53012.90 88888.00 2019-11-24 13:48:16.405 328 15630.71 385.71 53012.92 88888.00 2019-11-24 13:48:16.905 328 15630.69 385.73 53012.90 88888.00 2019-11-24 13:48:17.905 328 15630.67 385.74 53012.87 88888.00 2019-11-24 13:48:18.405 328 15630.67 385.72 53012.84 88888.00 2019-11-24 13:48:18.905 328 15630.62 385.69 53012.85 88888.00 2019-11-24 13:48:19.405 328 15630.57 385.72 53012.88 88888.00 2019-11-24 13:48:19.905 328 15630.58 385.72 53012.91 88888.00 2019-11-24 13:48:20.405 328 15630.59 385.71 53012.92 88888.00 2019-11-24 13:48:20.905 328 15630.52 385.68 53012.91 88888.00 2019-11-24 13:48:21.405 328 15630.53 385.66 53012.93 88888.00 2019-11-24 13:48:21.905 328 15630.55 385.66 53012.88 88888.00 2019-11-24 13:48:22.405 328 15630.47 385.69 53012.87 88888.00 2019-11-24 13:48:22.906 328 15630.41 385.69 53012.83 88888.00 2019-11-24 13:48:23.406 328 15630.38 385.67 53012.82 88888.00 2019-11-24 13:48:23.906 328 15630.38 385.66 53012.86 88888.00 2019-11-24 13:48:24.406 328 15630.35 385.65 53012.87 88888.00 2019-11-24 13:48:24.906 328 15630.31 385.66 53012.88 88888.00 2019-11-24 13:48:25.406 328 15630.28 385.68 53012.83 88888.00 2019-11-24 13:48:25.906 328 15630.29 385.66 53012.81 88888.00 2019-11-24 13:48:26.406 328 15630.31 385.67 53012.85 88888.00 2019-11-24 13:48:26.906 328 15630.34 385.65 53012.85 88888.00 2019-11-24 13:48:27.406 328 15630.33 385.65 53012.81 88888.00 2019-11-24 13:48:27.906 328 15630.31 385.63 53012.81 88888.00 2019-11-24 13:48:28.406 328 15630.26 385.62 53012.84 88888.00 2019-11-24 13:48:28.906 328 15630.22 385.59 53012.87 88888.00 2019-11-24 13:48:29.406 328 15630.23 385.59 53012.84 88888.00 2019-11-24 13:48:29.906 328 15630.22 385.60 53012.82 88888.00 2019-11-24 13:48:30.406 328 15630.23 385.59 53012.82 88888.00 2019-11-24 13:48:30.906 328 15630.23 385.57 53012.81 88888.00 2019-11-24 13:48:31.406 328 15630.20 385.63 53012.77 88888.00 2019-11-24 13:48:31.906 328 15630.12 385.60 53012.70 88888.00 2019-11-24 13:48:32.406 328 15630.12 385.60 53012.73 88888.00 2019-11-24 13:48:32.906 328 15630.13 385.58 53012.75 88888.00 2019-11-24 13:48:33.406 328 15630.11 385.62 53012.69 88888.00 2019-11-24 13:48:33.906 328 15630.06 385.68 53012.69 88888.00 2019-11-24 13:48:34.406 328 15630.05 385.67 53012.69 88888.00 2019-11-24 13:48:34.906 328 15630.04 385.64 53012.75 88888.00 2019-11-24 13:48:35.406 328 15630.01 385.63 53012.77 88888.00 2019-11-24 13:48:35.906 328 15629.99 385.65 53012.80 88888.00 2019-11-24 13:48:36.406 328 15629.99 385.66 53012.77 88888.00 2019-11-24 13:48:36.906 328 15629.96 385.62 53012.71 88888.00 2019-11-24 13:48:37.406 328 15629.93 385.63 53012.70 88888.00 2019-11-24 13:48:37.906 328 15629.92 385.65 53012.73 88888.00 2019-11-24 13:48:38.406 328 15629.96 385.68 53012.71 88888.00 2019-11-24 13:48:39.406 328 15629.95 385.69 53012.70 88888.00 2019-11-24 13:48:39.906 328 15629.96 385.69 53012.73 88888.00 2019-11-24 13:48:40.406 328 15629.96 385.66 53012.73 88888.00 2019-11-24 13:48:40.906 328 15629.89 385.67 53012.67 88888.00 2019-11-24 13:48:41.406 328 15629.92 385.64 53012.67 88888.00 2019-11-24 13:48:41.906 328 15629.93 385.64 53012.65 88888.00 2019-11-24 13:48:42.406 328 15629.93 385.68 53012.66 88888.00 2019-11-24 13:48:42.906 328 15629.89 385.71 53012.67 88888.00 2019-11-24 13:48:43.406 328 15629.87 385.71 53012.71 88888.00 2019-11-24 13:48:43.906 328 15629.90 385.71 53012.69 88888.00 2019-11-24 13:48:44.406 328 15629.87 385.66 53012.64 88888.00 2019-11-24 13:48:44.906 328 15629.85 385.65 53012.61 88888.00 2019-11-24 13:48:45.406 328 15629.86 385.69 53012.60 88888.00 2019-11-24 13:48:45.906 328 15629.88 385.72 53012.60 88888.00 2019-11-24 13:48:46.406 328 15629.83 385.71 53012.60 88888.00 2019-11-24 13:48:46.906 328 15629.78 385.69 53012.64 88888.00 2019-11-24 13:48:47.406 328 15629.79 385.71 53012.66 88888.00 2019-11-24 13:48:47.906 328 15629.78 385.72 53012.68 88888.00 2019-11-24 13:48:48.406 328 15629.76 385.69 53012.62 88888.00 2019-11-24 13:48:48.906 328 15629.78 385.71 53012.60 88888.00 2019-11-24 13:48:49.406 328 15629.76 385.72 53012.61 88888.00 2019-11-24 13:48:49.906 328 15629.79 385.69 53012.61 88888.00 2019-11-24 13:48:50.406 328 15629.80 385.72 53012.54 88888.00 2019-11-24 13:48:50.906 328 15629.81 385.74 53012.48 88888.00 2019-11-24 13:48:51.406 328 15629.77 385.75 53012.50 88888.00 2019-11-24 13:48:51.906 328 15629.72 385.76 53012.50 88888.00 2019-11-24 13:48:52.406 328 15629.68 385.74 53012.46 88888.00 2019-11-24 13:48:52.906 328 15629.74 385.75 53012.48 88888.00 2019-11-24 13:48:53.406 328 15629.75 385.76 53012.48 88888.00 2019-11-24 13:48:53.906 328 15629.71 385.74 53012.49 88888.00 2019-11-24 13:48:54.406 328 15629.72 385.74 53012.50 88888.00 2019-11-24 13:48:54.906 328 15629.74 385.76 53012.50 88888.00 2019-11-24 13:48:55.406 328 15629.71 385.74 53012.43 88888.00 2019-11-24 13:48:55.906 328 15629.69 385.71 53012.45 88888.00 2019-11-24 13:48:56.406 328 15629.69 385.71 53012.43 88888.00 2019-11-24 13:48:56.906 328 15629.66 385.74 53012.41 88888.00 2019-11-24 13:48:57.406 328 15629.62 385.76 53012.41 88888.00 2019-11-24 13:48:57.906 328 15629.59 385.73 53012.43 88888.00 2019-11-24 13:48:58.406 328 15629.62 385.66 53012.45 88888.00 2019-11-24 13:48:58.906 328 15629.62 385.63 53012.43 88888.00 2019-11-24 13:48:59.406 328 15629.65 385.66 53012.40 88888.00 2019-11-24 13:48:59.906 328 15629.67 385.67 53012.42 88888.00 2019-11-24 13:49:00.406 328 15629.69 385.68 53012.48 88888.00 2019-11-24 13:49:00.906 328 15629.63 385.68 53012.49 88888.00 2019-11-24 13:49:01.406 328 15629.62 385.69 53012.44 88888.00 2019-11-24 13:49:01.906 328 15629.59 385.73 53012.44 88888.00 2019-11-24 13:49:02.406 328 15629.60 385.73 53012.42 88888.00 2019-11-24 13:49:02.906 328 15629.61 385.71 53012.42 88888.00 2019-11-24 13:49:03.406 328 15629.62 385.66 53012.42 88888.00 2019-11-24 13:49:03.906 328 15629.67 385.67 53012.42 88888.00 2019-11-24 13:49:04.406 328 15629.68 385.68 53012.40 88888.00 2019-11-24 13:49:04.906 328 15629.68 385.69 53012.39 88888.00 2019-11-24 13:49:05.406 328 15629.69 385.71 53012.41 88888.00 2019-11-24 13:49:05.906 328 15629.70 385.69 53012.42 88888.00 2019-11-24 13:49:06.406 328 15629.70 385.71 53012.42 88888.00 2019-11-24 13:49:06.906 328 15629.67 385.72 53012.41 88888.00 2019-11-24 13:49:07.406 328 15629.74 385.74 53012.40 88888.00 2019-11-24 13:49:07.906 328 15629.78 385.69 53012.44 88888.00 2019-11-24 13:49:08.406 328 15629.80 385.63 53012.40 88888.00 2019-11-24 13:49:08.906 328 15629.89 385.67 53012.34 88888.00 2019-11-24 13:49:09.406 328 15629.88 385.69 53012.38 88888.00 2019-11-24 13:49:09.906 328 15629.90 385.71 53012.35 88888.00 2019-11-24 13:49:10.406 328 15629.92 385.65 53012.37 88888.00 2019-11-24 13:49:10.906 328 15629.99 385.68 53012.38 88888.00 2019-11-24 13:49:11.406 328 15630.01 385.63 53012.35 88888.00 2019-11-24 13:49:11.906 328 15629.98 385.64 53012.34 88888.00 2019-11-24 13:49:12.406 328 15629.94 385.63 53012.38 88888.00 2019-11-24 13:49:12.906 328 15629.97 385.62 53012.42 88888.00 2019-11-24 13:49:13.406 328 15629.97 385.66 53012.46 88888.00 2019-11-24 13:49:13.906 328 15630.01 385.69 53012.44 88888.00 2019-11-24 13:49:14.406 328 15630.03 385.68 53012.42 88888.00 2019-11-24 13:49:14.906 328 15630.02 385.69 53012.43 88888.00 2019-11-24 13:49:15.406 328 15630.07 385.68 53012.43 88888.00 2019-11-24 13:49:15.906 328 15630.14 385.66 53012.39 88888.00 2019-11-24 13:49:16.406 328 15630.17 385.65 53012.34 88888.00 2019-11-24 13:49:16.906 328 15630.25 385.63 53012.37 88888.00 2019-11-24 13:49:17.406 328 15630.28 385.65 53012.38 88888.00 2019-11-24 13:49:17.906 328 15630.30 385.67 53012.39 88888.00 2019-11-24 13:49:18.406 328 15630.31 385.68 53012.38 88888.00 2019-11-24 13:49:18.906 328 15630.35 385.67 53012.39 88888.00 2019-11-24 13:49:19.406 328 15630.37 385.68 53012.39 88888.00 2019-11-24 13:49:19.906 328 15630.44 385.69 53012.39 88888.00 2019-11-24 13:49:20.906 328 15630.40 385.58 53012.38 88888.00 2019-11-24 13:49:21.406 328 15630.44 385.60 53012.35 88888.00 2019-11-24 13:49:21.906 328 15630.51 385.59 53012.33 88888.00 2019-11-24 13:49:22.406 328 15630.53 385.54 53012.33 88888.00 2019-11-24 13:49:22.906 328 15630.57 385.51 53012.32 88888.00 2019-11-24 13:49:23.406 328 15630.58 385.51 53012.31 88888.00 2019-11-24 13:49:23.906 328 15630.61 385.53 53012.31 88888.00 2019-11-24 13:49:24.406 328 15630.56 385.54 53012.31 88888.00 2019-11-24 13:49:24.906 328 15630.53 385.54 53012.31 88888.00 2019-11-24 13:49:25.406 328 15630.57 385.53 53012.32 88888.00 2019-11-24 13:49:25.906 328 15630.58 385.48 53012.28 88888.00 2019-11-24 13:49:26.406 328 15630.60 385.50 53012.32 88888.00 2019-11-24 13:49:26.906 328 15630.64 385.47 53012.35 88888.00 2019-11-24 13:49:27.406 328 15630.67 385.43 53012.35 88888.00 2019-11-24 13:49:27.906 328 15630.62 385.42 53012.34 88888.00 2019-11-24 13:49:28.406 328 15630.56 385.37 53012.35 88888.00 2019-11-24 13:49:28.906 328 15630.55 385.39 53012.39 88888.00 2019-11-24 13:49:29.406 328 15630.52 385.38 53012.39 88888.00 2019-11-24 13:49:29.906 328 15630.51 385.32 53012.41 88888.00 2019-11-24 13:49:30.906 328 15630.56 385.36 53012.34 88888.00 2019-11-24 13:49:31.406 328 15630.51 385.29 53012.37 88888.00 2019-11-24 13:49:31.906 328 15630.46 385.19 53012.35 88888.00 2019-11-24 13:49:32.406 328 15630.40 385.16 53012.38 88888.00 2019-11-24 13:49:32.906 328 15630.38 385.16 53012.38 88888.00 2019-11-24 13:49:33.406 328 15630.37 385.14 53012.43 88888.00 2019-11-24 13:49:33.906 328 15630.31 385.15 53012.44 88888.00 2019-11-24 13:49:34.406 328 15630.24 385.10 53012.40 88888.00 2019-11-24 13:49:34.906 328 15630.24 385.06 53012.37 88888.00 2019-11-24 13:49:35.406 328 15630.19 384.99 53012.34 88888.00 2019-11-24 13:49:35.906 328 15630.15 384.96 53012.35 88888.00 2019-11-24 13:49:36.406 328 15630.12 384.98 53012.40 88888.00 2019-11-24 13:49:36.906 328 15630.04 384.98 53012.43 88888.00 2019-11-24 13:49:37.406 328 15629.99 384.98 53012.34 88888.00 2019-11-24 13:49:37.906 328 15629.97 384.94 53012.34 88888.00 2019-11-24 13:49:38.406 328 15629.87 384.90 53012.38 88888.00 2019-11-24 13:49:38.906 328 15629.80 384.88 53012.34 88888.00 2019-11-24 13:49:39.406 328 15629.76 384.84 53012.34 88888.00 2019-11-24 13:49:39.906 328 15629.70 384.77 53012.33 88888.00 2019-11-24 13:49:40.406 328 15629.63 384.74 53012.38 88888.00 2019-11-24 13:49:40.906 328 15629.58 384.69 53012.45 88888.00 2019-11-24 13:49:41.406 328 15629.54 384.61 53012.45 88888.00 2019-11-24 13:49:41.906 328 15629.50 384.64 53012.44 88888.00 2019-11-24 13:49:42.406 328 15629.47 384.68 53012.43 88888.00 2019-11-24 13:49:42.906 328 15629.44 384.58 53012.45 88888.00 2019-11-24 13:49:43.406 328 15629.41 384.55 53012.47 88888.00 2019-11-24 13:49:43.906 328 15629.32 384.56 53012.46 88888.00 2019-11-24 13:49:44.406 328 15629.26 384.51 53012.48 88888.00 2019-11-24 13:49:44.906 328 15629.24 384.46 53012.51 88888.00 2019-11-24 13:49:45.406 328 15629.21 384.37 53012.51 88888.00 2019-11-24 13:49:45.906 328 15629.13 384.38 53012.45 88888.00 2019-11-24 13:49:46.406 328 15629.09 384.41 53012.48 88888.00 2019-11-24 13:49:46.906 328 15629.05 384.42 53012.48 88888.00 2019-11-24 13:49:47.406 328 15629.00 384.41 53012.52 88888.00 2019-11-24 13:49:47.906 328 15629.00 384.39 53012.55 88888.00 2019-11-24 13:49:48.406 328 15628.96 384.35 53012.54 88888.00 2019-11-24 13:49:48.906 328 15628.90 384.32 53012.54 88888.00 2019-11-24 13:49:49.406 328 15628.87 384.29 53012.53 88888.00 2019-11-24 13:49:49.906 328 15628.86 384.30 53012.52 88888.00 2019-11-24 13:49:50.406 328 15628.82 384.28 53012.43 88888.00 2019-11-24 13:49:50.906 328 15628.79 384.22 53012.45 88888.00 2019-11-24 13:49:51.406 328 15628.82 384.20 53012.47 88888.00 2019-11-24 13:49:51.906 328 15628.77 384.15 53012.48 88888.00 2019-11-24 13:49:52.406 328 15628.75 384.10 53012.47 88888.00 2019-11-24 13:49:52.906 328 15628.73 384.11 53012.51 88888.00 2019-11-24 13:49:53.406 328 15628.69 384.15 53012.47 88888.00 2019-11-24 13:49:53.906 328 15628.73 384.15 53012.46 88888.00 2019-11-24 13:49:54.406 328 15628.71 384.16 53012.47 88888.00 2019-11-24 13:49:54.906 328 15628.69 384.11 53012.52 88888.00 2019-11-24 13:49:55.406 328 15628.70 384.13 53012.53 88888.00 2019-11-24 13:49:55.906 328 15628.71 384.13 53012.51 88888.00 2019-11-24 13:49:56.406 328 15628.71 384.12 53012.51 88888.00 2019-11-24 13:49:56.906 328 15628.66 384.11 53012.46 88888.00 2019-11-24 13:49:57.406 328 15628.70 384.11 53012.44 88888.00 2019-11-24 13:49:57.906 328 15628.72 384.11 53012.46 88888.00 2019-11-24 13:49:58.406 328 15628.75 384.15 53012.47 88888.00 2019-11-24 13:49:58.906 328 15628.82 384.17 53012.48 88888.00 2019-11-24 13:49:59.406 328 15628.84 384.15 53012.48 88888.00 2019-11-24 13:49:59.906 328 15628.84 384.11 53012.46 88888.00 2019-11-24 13:50:00.406 328 15628.84 384.11 53012.41 88888.00 2019-11-24 13:50:00.906 328 15628.85 384.09 53012.39 88888.00 2019-11-24 13:50:01.406 328 15628.91 384.10 53012.39 88888.00 2019-11-24 13:50:02.406 328 15628.95 384.07 53012.40 88888.00 2019-11-24 13:50:02.906 328 15628.99 384.07 53012.39 88888.00 2019-11-24 13:50:03.406 328 15628.99 384.10 53012.40 88888.00 2019-11-24 13:50:03.906 328 15629.02 384.11 53012.43 88888.00 2019-11-24 13:50:04.406 328 15629.05 384.07 53012.37 88888.00 2019-11-24 13:50:04.906 328 15629.07 384.04 53012.33 88888.00 2019-11-24 13:50:05.406 328 15629.14 384.07 53012.34 88888.00 2019-11-24 13:50:05.906 328 15629.14 384.06 53012.33 88888.00 2019-11-24 13:50:06.406 328 15629.15 384.07 53012.33 88888.00 2019-11-24 13:50:06.906 328 15629.15 384.09 53012.34 88888.00 2019-11-24 13:50:07.406 328 15629.17 384.01 53012.31 88888.00 2019-11-24 13:50:07.906 328 15629.26 383.99 53012.33 88888.00 2019-11-24 13:50:08.406 328 15629.38 384.09 53012.32 88888.00 2019-11-24 13:50:08.906 328 15629.39 384.08 53012.27 88888.00 2019-11-24 13:50:09.406 328 15629.43 384.09 53012.25 88888.00 2019-11-24 13:50:09.906 328 15629.43 384.13 53012.23 88888.00 2019-11-24 13:50:10.406 328 15629.48 384.13 53012.19 88888.00 2019-11-24 13:50:10.906 328 15629.56 384.15 53012.26 88888.00 2019-11-24 13:50:11.406 328 15629.57 384.19 53012.25 88888.00 2019-11-24 13:50:12.406 328 15629.63 384.20 53012.30 88888.00 2019-11-24 13:50:12.906 328 15629.63 384.21 53012.21 88888.00 2019-11-24 13:50:13.406 328 15629.70 384.22 53012.21 88888.00 2019-11-24 13:50:13.906 328 15629.74 384.26 53012.24 88888.00 2019-11-24 13:50:14.406 328 15629.72 384.30 53012.23 88888.00 2019-11-24 13:50:14.906 328 15629.76 384.34 53012.23 88888.00 2019-11-24 13:50:15.406 328 15629.81 384.38 53012.24 88888.00 2019-11-24 13:50:15.906 328 15629.85 384.41 53012.20 88888.00 2019-11-24 13:50:16.406 328 15629.87 384.44 53012.18 88888.00 2019-11-24 13:50:16.906 328 15629.85 384.44 53012.19 88888.00 2019-11-24 13:50:17.406 328 15629.86 384.45 53012.22 88888.00 2019-11-24 13:50:17.906 328 15629.88 384.51 53012.28 88888.00 2019-11-24 13:50:18.406 328 15629.92 384.53 53012.27 88888.00 2019-11-24 13:50:18.906 328 15629.96 384.48 53012.23 88888.00 2019-11-24 13:50:19.406 328 15629.92 384.54 53012.26 88888.00 2019-11-24 13:50:19.906 328 15629.92 384.59 53012.32 88888.00 2019-11-24 13:50:20.406 328 15629.90 384.64 53012.35 88888.00 2019-11-24 13:50:20.906 328 15629.92 384.61 53012.33 88888.00 2019-11-24 13:50:21.406 328 15629.94 384.59 53012.33 88888.00 2019-11-24 13:50:21.906 328 15629.98 384.67 53012.29 88888.00 2019-11-24 13:50:22.406 328 15629.98 384.69 53012.28 88888.00 2019-11-24 13:50:22.906 328 15630.03 384.70 53012.26 88888.00 2019-11-24 13:50:23.406 328 15630.02 384.71 53012.32 88888.00 2019-11-24 13:50:23.906 328 15630.02 384.73 53012.33 88888.00 2019-11-24 13:50:24.406 328 15630.03 384.78 53012.35 88888.00 2019-11-24 13:50:24.906 328 15630.04 384.78 53012.32 88888.00 2019-11-24 13:50:25.406 328 15630.06 384.82 53012.39 88888.00 2019-11-24 13:50:25.906 328 15630.07 384.81 53012.39 88888.00 2019-11-24 13:50:26.406 328 15630.08 384.82 53012.39 88888.00 2019-11-24 13:50:26.906 328 15630.07 384.89 53012.37 88888.00 2019-11-24 13:50:27.406 328 15630.10 384.89 53012.37 88888.00 2019-11-24 13:50:27.906 328 15630.08 384.91 53012.41 88888.00 2019-11-24 13:50:28.406 328 15630.10 384.89 53012.41 88888.00 2019-11-24 13:50:28.906 328 15630.12 384.91 53012.35 88888.00 2019-11-24 13:50:29.406 328 15630.16 384.96 53012.34 88888.00 2019-11-24 13:50:29.906 328 15630.13 384.97 53012.35 88888.00 2019-11-24 13:50:30.406 328 15630.15 384.96 53012.35 88888.00 2019-11-24 13:50:30.906 328 15630.20 384.99 53012.37 88888.00 2019-11-24 13:50:31.406 328 15630.17 385.02 53012.39 88888.00 2019-11-24 13:50:31.906 328 15630.15 384.97 53012.34 88888.00 2019-11-24 13:50:32.406 328 15630.23 384.96 53012.34 88888.00 2019-11-24 13:50:32.906 328 15630.28 385.01 53012.34 88888.00 2019-11-24 13:50:33.406 328 15630.26 385.03 53012.42 88888.00 2019-11-24 13:50:33.906 328 15630.21 385.06 53012.44 88888.00 2019-11-24 13:50:34.406 328 15630.20 385.06 53012.40 88888.00 2019-11-24 13:50:34.906 328 15630.22 385.05 53012.41 88888.00 2019-11-24 13:50:35.406 328 15630.23 385.12 53012.44 88888.00 2019-11-24 13:50:35.906 328 15630.20 385.16 53012.44 88888.00 2019-11-24 13:50:36.406 328 15630.17 385.19 53012.44 88888.00 2019-11-24 13:50:36.906 328 15630.16 385.17 53012.45 88888.00 2019-11-24 13:50:37.406 328 15630.15 385.17 53012.47 88888.00 2019-11-24 13:50:37.906 328 15630.12 385.20 53012.51 88888.00 2019-11-24 13:50:38.406 328 15630.10 385.20 53012.55 88888.00 2019-11-24 13:50:38.906 328 15630.11 385.23 53012.54 88888.00 2019-11-24 13:50:39.406 328 15630.07 385.24 53012.53 88888.00 2019-11-24 13:50:39.906 328 15630.08 385.27 53012.58 88888.00 2019-11-24 13:50:40.406 328 15630.04 385.32 53012.54 88888.00 2019-11-24 13:50:40.906 328 15629.95 385.36 53012.54 88888.00 2019-11-24 13:50:41.406 328 15629.90 385.34 53012.61 88888.00 2019-11-24 13:50:41.906 328 15629.90 385.37 53012.62 88888.00 2019-11-24 13:50:42.406 328 15629.89 385.39 53012.66 88888.00 2019-11-24 13:50:42.906 328 15629.93 385.42 53012.67 88888.00 2019-11-24 13:50:43.906 328 15629.86 385.47 53012.70 88888.00 2019-11-24 13:50:44.406 328 15629.81 385.47 53012.71 88888.00 2019-11-24 13:50:44.906 328 15629.78 385.45 53012.72 88888.00 2019-11-24 13:50:45.406 328 15629.75 385.42 53012.75 88888.00 2019-11-24 13:50:45.906 328 15629.71 385.42 53012.77 88888.00 2019-11-24 13:50:46.406 328 15629.69 385.43 53012.82 88888.00 2019-11-24 13:50:46.906 328 15629.65 385.48 53012.77 88888.00 2019-11-24 13:50:47.406 328 15629.59 385.50 53012.71 88888.00 2019-11-24 13:50:47.906 328 15629.54 385.50 53012.73 88888.00 2019-11-24 13:50:48.406 328 15629.53 385.51 53012.77 88888.00 2019-11-24 13:50:48.906 328 15629.50 385.50 53012.80 88888.00 2019-11-24 13:50:49.406 328 15629.47 385.46 53012.80 88888.00 2019-11-24 13:50:49.906 328 15629.45 385.48 53012.74 88888.00 2019-11-24 13:50:50.406 328 15629.41 385.47 53012.79 88888.00 2019-11-24 13:50:50.906 328 15629.39 385.48 53012.80 88888.00 2019-11-24 13:50:51.406 328 15629.33 385.53 53012.75 88888.00 2019-11-24 13:50:51.906 328 15629.25 385.56 53012.78 88888.00 2019-11-24 13:50:52.406 328 15629.18 385.56 53012.78 88888.00 2019-11-24 13:50:52.906 328 15629.17 385.53 53012.81 88888.00 2019-11-24 13:50:53.406 328 15629.13 385.51 53012.81 88888.00 2019-11-24 13:50:53.906 328 15629.06 385.51 53012.86 88888.00 2019-11-24 13:50:54.406 328 15628.99 385.54 53012.86 88888.00 2019-11-24 13:50:54.906 328 15628.99 385.58 53012.89 88888.00 2019-11-24 13:50:55.406 328 15629.00 385.55 53012.92 88888.00 2019-11-24 13:50:55.906 328 15628.98 385.55 53012.97 88888.00 2019-11-24 13:50:56.406 328 15628.93 385.56 53012.95 88888.00 2019-11-24 13:50:56.906 328 15628.89 385.59 53012.95 88888.00 2019-11-24 13:50:57.406 328 15628.85 385.57 53012.95 88888.00 2019-11-24 13:50:57.906 328 15628.81 385.55 53012.93 88888.00 2019-11-24 13:50:58.406 328 15628.79 385.59 53012.93 88888.00 2019-11-24 13:50:58.906 328 15628.80 385.60 53012.93 88888.00 2019-11-24 13:50:59.406 328 15628.72 385.59 53013.00 88888.00 2019-11-24 13:50:59.906 328 15628.67 385.62 53013.04 88888.00 2019-11-24 13:51:00.406 328 15628.67 385.59 53013.00 88888.00 2019-11-24 13:51:00.906 328 15628.67 385.58 53012.98 88888.00 2019-11-24 13:51:01.406 328 15628.68 385.59 53012.95 88888.00 2019-11-24 13:51:01.906 328 15628.71 385.58 53012.93 88888.00 2019-11-24 13:51:02.406 328 15628.70 385.59 53012.95 88888.00 2019-11-24 13:51:02.906 328 15628.63 385.60 53012.98 88888.00 2019-11-24 13:51:03.406 328 15628.61 385.57 53012.97 88888.00 2019-11-24 13:51:03.906 328 15628.59 385.56 53012.93 88888.00 2019-11-24 13:51:04.406 328 15628.56 385.57 53012.95 88888.00 2019-11-24 13:51:04.906 328 15628.56 385.53 53012.98 88888.00 2019-11-24 13:51:05.406 328 15628.51 385.51 53012.98 88888.00 2019-11-24 13:51:05.906 328 15628.48 385.56 53013.01 88888.00 2019-11-24 13:51:06.406 328 15628.47 385.57 53013.02 88888.00 2019-11-24 13:51:06.906 328 15628.38 385.58 53013.02 88888.00 2019-11-24 13:51:07.406 328 15628.35 385.56 53013.01 88888.00 2019-11-24 13:51:07.906 328 15628.31 385.55 53012.98 88888.00 2019-11-24 13:51:08.406 328 15628.30 385.55 53012.98 88888.00 2019-11-24 13:51:08.906 328 15628.29 385.56 53013.06 88888.00 2019-11-24 13:51:09.406 328 15628.30 385.53 53013.05 88888.00 2019-11-24 13:51:09.906 328 15628.22 385.51 53013.04 88888.00 2019-11-24 13:51:10.406 328 15628.21 385.54 53013.06 88888.00 2019-11-24 13:51:10.906 328 15628.23 385.56 53013.04 88888.00 2019-11-24 13:51:11.406 328 15628.21 385.57 53013.02 88888.00 2019-11-24 13:51:11.906 328 15628.18 385.58 53013.03 88888.00 2019-11-24 13:51:12.406 328 15628.13 385.56 53013.04 88888.00 2019-11-24 13:51:12.906 328 15628.09 385.56 53013.05 88888.00 2019-11-24 13:51:13.406 328 15628.06 385.54 53013.02 88888.00 2019-11-24 13:51:13.906 328 15628.07 385.49 53013.07 88888.00 2019-11-24 13:51:14.406 328 15628.03 385.49 53013.11 88888.00 2019-11-24 13:51:14.906 328 15627.97 385.48 53013.08 88888.00 2019-11-24 13:51:15.406 328 15627.96 385.45 53013.07 88888.00 2019-11-24 13:51:15.906 328 15627.94 385.42 53013.05 88888.00 2019-11-24 13:51:16.406 328 15627.89 385.42 53013.05 88888.00 2019-11-24 13:51:16.906 328 15627.87 385.43 53013.08 88888.00 2019-11-24 13:51:17.406 328 15627.86 385.45 53013.07 88888.00 2019-11-24 13:51:17.906 328 15627.84 385.45 53013.05 88888.00 2019-11-24 13:51:18.406 328 15627.82 385.42 53013.09 88888.00 2019-11-24 13:51:18.906 328 15627.77 385.40 53013.11 88888.00 2019-11-24 13:51:19.406 328 15627.69 385.38 53013.12 88888.00 2019-11-24 13:51:19.906 328 15627.64 385.36 53013.10 88888.00 2019-11-24 13:51:20.406 328 15627.67 385.34 53013.06 88888.00 2019-11-24 13:51:20.906 328 15627.64 385.32 53013.00 88888.00 2019-11-24 13:51:21.406 328 15627.59 385.29 53012.97 88888.00 2019-11-24 13:51:21.906 328 15627.54 385.24 53013.00 88888.00 2019-11-24 13:51:22.406 328 15627.52 385.20 53013.01 88888.00 2019-11-24 13:51:22.906 328 15627.50 385.16 53013.04 88888.00 2019-11-24 13:51:23.406 328 15627.51 385.14 53013.04 88888.00 2019-11-24 13:51:23.906 328 15627.44 385.11 53013.00 88888.00 2019-11-24 13:51:24.406 328 15627.43 385.10 53013.00 88888.00 2019-11-24 13:51:25.406 328 15627.36 385.06 53013.01 88888.00 2019-11-24 13:51:25.906 328 15627.34 385.02 53012.98 88888.00 2019-11-24 13:51:26.406 328 15627.34 385.06 53012.94 88888.00 2019-11-24 13:51:26.906 328 15627.27 385.03 53012.95 88888.00 2019-11-24 13:51:27.406 328 15627.24 384.96 53012.99 88888.00 2019-11-24 13:51:27.906 328 15627.21 384.96 53012.98 88888.00 2019-11-24 13:51:28.406 328 15627.22 384.97 53012.99 88888.00 2019-11-24 13:51:28.906 328 15627.19 384.91 53012.97 88888.00 2019-11-24 13:51:29.406 328 15627.14 384.88 53012.99 88888.00 2019-11-24 13:51:29.906 328 15627.10 384.87 53012.97 88888.00 2019-11-24 13:51:30.406 328 15627.08 384.88 53012.95 88888.00 2019-11-24 13:51:30.906 328 15627.13 384.88 53012.94 88888.00 2019-11-24 13:51:31.406 328 15627.14 384.89 53012.90 88888.00 2019-11-24 13:51:31.906 328 15627.07 384.87 53012.86 88888.00 2019-11-24 13:51:32.406 328 15627.08 384.85 53012.90 88888.00 2019-11-24 13:51:32.906 328 15627.04 384.85 53012.91 88888.00 2019-11-24 13:51:33.406 328 15627.06 384.80 53012.88 88888.00 2019-11-24 13:51:33.906 328 15627.08 384.80 53012.91 88888.00 2019-11-24 13:51:34.406 328 15627.05 384.78 53012.88 88888.00 2019-11-24 13:51:34.906 328 15627.10 384.77 53012.85 88888.00 2019-11-24 13:51:35.406 328 15627.08 384.73 53012.86 88888.00 2019-11-24 13:51:35.906 328 15627.05 384.72 53012.87 88888.00 2019-11-24 13:51:36.406 328 15627.07 384.71 53012.91 88888.00 2019-11-24 13:51:36.906 328 15627.08 384.69 53012.86 88888.00 2019-11-24 13:51:37.406 328 15627.13 384.69 53012.83 88888.00 2019-11-24 13:51:37.906 328 15627.13 384.68 53012.85 88888.00 2019-11-24 13:51:38.406 328 15627.14 384.67 53012.85 88888.00 2019-11-24 13:51:38.906 328 15627.16 384.67 53012.84 88888.00 2019-11-24 13:51:39.406 328 15627.17 384.65 53012.86 88888.00 2019-11-24 13:51:39.906 328 15627.21 384.61 53012.87 88888.00 2019-11-24 13:51:40.406 328 15627.22 384.58 53012.83 88888.00 2019-11-24 13:51:40.906 328 15627.21 384.56 53012.81 88888.00 2019-11-24 13:51:41.406 328 15627.14 384.54 53012.78 88888.00 2019-11-24 13:51:41.906 328 15627.14 384.55 53012.73 88888.00 2019-11-24 13:51:42.406 328 15627.13 384.58 53012.74 88888.00 2019-11-24 13:51:42.906 328 15627.10 384.60 53012.77 88888.00 2019-11-24 13:51:43.406 328 15627.16 384.55 53012.79 88888.00 2019-11-24 13:51:43.906 328 15627.21 384.51 53012.80 88888.00 2019-11-24 13:51:44.406 328 15627.21 384.50 53012.81 88888.00 2019-11-24 13:51:44.906 328 15627.23 384.47 53012.79 88888.00 2019-11-24 13:51:45.406 328 15627.28 384.46 53012.79 88888.00 2019-11-24 13:51:45.906 328 15627.32 384.44 53012.78 88888.00 2019-11-24 13:51:46.406 328 15627.35 384.43 53012.74 88888.00 2019-11-24 13:51:46.906 328 15627.35 384.41 53012.71 88888.00 2019-11-24 13:51:47.406 328 15627.36 384.37 53012.70 88888.00 2019-11-24 13:51:47.906 328 15627.39 384.37 53012.66 88888.00 2019-11-24 13:51:48.406 328 15627.37 384.42 53012.65 88888.00 2019-11-24 13:51:48.906 328 15627.37 384.38 53012.62 88888.00 2019-11-24 13:51:49.406 328 15627.34 384.38 53012.66 88888.00 2019-11-24 13:51:49.906 328 15627.34 384.35 53012.79 88888.00 2019-11-24 13:51:50.406 328 15627.36 384.34 53012.77 88888.00 2019-11-24 13:51:50.906 328 15627.40 384.37 53012.71 88888.00 2019-11-24 13:51:51.406 328 15627.42 384.38 53012.68 88888.00 2019-11-24 13:51:51.906 328 15627.42 384.39 53012.73 88888.00 2019-11-24 13:51:52.406 328 15627.45 384.35 53012.74 88888.00 2019-11-24 13:51:52.906 328 15627.50 384.34 53012.78 88888.00 2019-11-24 13:51:53.406 328 15627.57 384.36 53012.77 88888.00 2019-11-24 13:51:53.906 328 15627.49 384.32 53012.74 88888.00 2019-11-24 13:51:54.406 328 15627.49 384.29 53012.71 88888.00 2019-11-24 13:51:54.906 328 15627.51 384.27 53012.68 88888.00 2019-11-24 13:51:55.406 328 15627.50 384.27 53012.66 88888.00 2019-11-24 13:51:55.906 328 15627.50 384.29 53012.64 88888.00 2019-11-24 13:51:56.406 328 15627.52 384.34 53012.61 88888.00 2019-11-24 13:51:56.906 328 15627.52 384.38 53012.63 88888.00 2019-11-24 13:51:57.406 328 15627.54 384.42 53012.65 88888.00 2019-11-24 13:51:57.906 328 15627.57 384.38 53012.68 88888.00 2019-11-24 13:51:58.406 328 15627.59 384.34 53012.71 88888.00 2019-11-24 13:51:58.906 328 15627.59 384.33 53012.72 88888.00 2019-11-24 13:51:59.406 328 15627.58 384.30 53012.69 88888.00 2019-11-24 13:51:59.906 328 15627.62 384.32 53012.69 88888.00 2019-11-24 13:52:00.406 328 15627.60 384.33 53012.75 88888.00 2019-11-24 13:52:00.906 328 15627.57 384.35 53012.72 88888.00 2019-11-24 13:52:01.406 328 15627.64 384.32 53012.70 88888.00 2019-11-24 13:52:01.906 328 15627.68 384.32 53012.72 88888.00 2019-11-24 13:52:02.406 328 15627.63 384.39 53012.78 88888.00 2019-11-24 13:52:02.906 328 15627.62 384.36 53012.79 88888.00 2019-11-24 13:52:03.406 328 15627.70 384.32 53012.77 88888.00 2019-11-24 13:52:03.906 328 15627.75 384.27 53012.79 88888.00 2019-11-24 13:52:04.406 328 15627.75 384.26 53012.79 88888.00 2019-11-24 13:52:04.906 328 15627.75 384.22 53012.81 88888.00 2019-11-24 13:52:05.406 328 15627.78 384.19 53012.80 88888.00 2019-11-24 13:52:05.906 328 15627.81 384.18 53012.78 88888.00 2019-11-24 13:52:06.406 328 15627.87 384.19 53012.74 88888.00 2019-11-24 13:52:06.906 328 15627.90 384.22 53012.74 88888.00 2019-11-24 13:52:07.406 328 15627.89 384.19 53012.78 88888.00 2019-11-24 13:52:07.906 328 15627.91 384.13 53012.75 88888.00 2019-11-24 13:52:08.406 328 15627.90 384.12 53012.79 88888.00 2019-11-24 13:52:08.906 328 15627.91 384.12 53012.79 88888.00 2019-11-24 13:52:09.406 328 15627.89 384.12 53012.77 88888.00 2019-11-24 13:52:09.906 328 15627.93 384.10 53012.78 88888.00 2019-11-24 13:52:10.406 328 15627.96 384.08 53012.78 88888.00 2019-11-24 13:52:10.906 328 15627.95 384.09 53012.74 88888.00 2019-11-24 13:52:11.406 328 15627.96 384.07 53012.73 88888.00 2019-11-24 13:52:11.906 328 15627.95 384.04 53012.77 88888.00 2019-11-24 13:52:12.406 328 15627.94 384.01 53012.82 88888.00 2019-11-24 13:52:12.906 328 15627.97 384.00 53012.83 88888.00 2019-11-24 13:52:13.406 328 15628.02 383.96 53012.79 88888.00 2019-11-24 13:52:13.906 328 15628.03 383.98 53012.82 88888.00 2019-11-24 13:52:14.406 328 15628.05 383.99 53012.78 88888.00 2019-11-24 13:52:14.906 328 15628.00 383.96 53012.77 88888.00 2019-11-24 13:52:15.406 328 15628.03 383.95 53012.74 88888.00 2019-11-24 13:52:15.906 328 15628.03 383.94 53012.74 88888.00 2019-11-24 13:52:16.906 328 15628.03 383.92 53012.79 88888.00 2019-11-24 13:52:17.406 328 15628.02 383.90 53012.79 88888.00 2019-11-24 13:52:17.906 328 15627.98 383.87 53012.79 88888.00 2019-11-24 13:52:18.406 328 15627.98 383.85 53012.83 88888.00 2019-11-24 13:52:18.906 328 15627.99 383.86 53012.85 88888.00 2019-11-24 13:52:19.406 328 15627.96 383.82 53012.84 88888.00 2019-11-24 13:52:19.906 328 15627.91 383.81 53012.83 88888.00 2019-11-24 13:52:20.406 328 15627.89 383.78 53012.78 88888.00 2019-11-24 13:52:20.906 328 15627.87 383.73 53012.79 88888.00 2019-11-24 13:52:21.406 328 15627.81 383.67 53012.79 88888.00 2019-11-24 13:52:21.906 328 15627.80 383.67 53012.75 88888.00 2019-11-24 13:52:22.406 328 15627.81 383.66 53012.79 88888.00 2019-11-24 13:52:22.906 328 15627.80 383.64 53012.82 88888.00 2019-11-24 13:52:23.406 328 15627.76 383.59 53012.83 88888.00 2019-11-24 13:52:23.906 328 15627.71 383.55 53012.86 88888.00 2019-11-24 13:52:24.906 328 15627.64 383.44 53012.78 88888.00 2019-11-24 13:52:25.406 328 15627.60 383.41 53012.84 88888.00 2019-11-24 13:52:25.906 328 15627.59 383.39 53012.87 88888.00 2019-11-24 13:52:26.406 328 15627.58 383.35 53012.85 88888.00 2019-11-24 13:52:26.906 328 15627.57 383.33 53012.90 88888.00 2019-11-24 13:52:27.406 328 15627.53 383.32 53012.89 88888.00 2019-11-24 13:52:27.906 328 15627.52 383.32 53012.81 88888.00 2019-11-24 13:52:28.406 328 15627.44 383.31 53012.82 88888.00 2019-11-24 13:52:28.906 328 15627.39 383.26 53012.85 88888.00 2019-11-24 13:52:29.406 328 15627.40 383.18 53012.82 88888.00 2019-11-24 13:52:29.906 328 15627.36 383.15 53012.79 88888.00 2019-11-24 13:52:30.406 328 15627.34 383.14 53012.78 88888.00 2019-11-24 13:52:30.906 328 15627.31 383.11 53012.81 88888.00 2019-11-24 13:52:31.406 328 15627.18 383.11 53012.79 88888.00 2019-11-24 13:52:31.906 328 15627.17 383.03 53012.77 88888.00 2019-11-24 13:52:32.406 328 15627.12 382.96 53012.78 88888.00 2019-11-24 13:52:32.906 328 15627.07 382.92 53012.83 88888.00 2019-11-24 13:52:33.406 328 15627.03 382.90 53012.85 88888.00 2019-11-24 13:52:33.906 328 15626.99 382.90 53012.82 88888.00 2019-11-24 13:52:34.406 328 15626.96 382.85 53012.80 88888.00 2019-11-24 13:52:34.906 328 15626.91 382.81 53012.85 88888.00 2019-11-24 13:52:35.406 328 15626.91 382.82 53012.87 88888.00 2019-11-24 13:52:35.906 328 15626.89 382.82 53012.87 88888.00 2019-11-24 13:52:36.406 328 15626.88 382.80 53012.87 88888.00 2019-11-24 13:52:36.906 328 15626.86 382.75 53012.93 88888.00 2019-11-24 13:52:37.406 328 15626.79 382.70 53012.91 88888.00 2019-11-24 13:52:37.906 328 15626.74 382.69 53012.87 88888.00 2019-11-24 13:52:38.406 328 15626.74 382.68 53012.85 88888.00 2019-11-24 13:52:38.906 328 15626.73 382.66 53012.85 88888.00 2019-11-24 13:52:39.406 328 15626.68 382.65 53012.85 88888.00 2019-11-24 13:52:39.906 328 15626.64 382.66 53012.88 88888.00 2019-11-24 13:52:40.406 328 15626.63 382.61 53012.93 88888.00 2019-11-24 13:52:40.906 328 15626.63 382.59 53012.92 88888.00 2019-11-24 13:52:41.406 328 15626.58 382.57 53012.88 88888.00 2019-11-24 13:52:41.906 328 15626.48 382.56 53012.84 88888.00 2019-11-24 13:52:42.406 328 15626.40 382.57 53012.86 88888.00 2019-11-24 13:52:42.906 328 15626.36 382.57 53012.88 88888.00 2019-11-24 13:52:43.406 328 15626.36 382.55 53012.88 88888.00 2019-11-24 13:52:43.906 328 15626.39 382.54 53012.83 88888.00 2019-11-24 13:52:44.406 328 15626.39 382.54 53012.89 88888.00 2019-11-24 13:52:44.907 328 15626.34 382.52 53012.95 88888.00 2019-11-24 13:52:45.407 328 15626.33 382.48 53012.91 88888.00 2019-11-24 13:52:45.907 328 15626.28 382.51 53012.92 88888.00 2019-11-24 13:52:46.407 328 15626.28 382.54 53012.89 88888.00 2019-11-24 13:52:46.907 328 15626.28 382.54 53012.87 88888.00 2019-11-24 13:52:47.407 328 15626.28 382.55 53012.87 88888.00 2019-11-24 13:52:48.407 328 15626.35 382.54 53012.91 88888.00 2019-11-24 13:52:48.907 328 15626.28 382.54 53012.90 88888.00 2019-11-24 13:52:49.407 328 15626.26 382.60 53012.89 88888.00 2019-11-24 13:52:49.907 328 15626.32 382.59 53012.85 88888.00 2019-11-24 13:52:50.407 328 15626.34 382.60 53012.88 88888.00 2019-11-24 13:52:50.907 328 15626.35 382.62 53012.90 88888.00 2019-11-24 13:52:51.407 328 15626.31 382.63 53012.87 88888.00 2019-11-24 13:52:51.907 328 15626.25 382.63 53012.93 88888.00 2019-11-24 13:52:52.407 328 15626.27 382.64 53012.98 88888.00 2019-11-24 13:52:52.907 328 15626.27 382.68 53012.93 88888.00 2019-11-24 13:52:53.407 328 15626.26 382.63 53012.88 88888.00 2019-11-24 13:52:53.907 328 15626.24 382.65 53012.92 88888.00 2019-11-24 13:52:54.407 328 15626.24 382.62 53012.90 88888.00 2019-11-24 13:52:54.907 328 15626.22 382.62 53012.89 88888.00 2019-11-24 13:52:55.407 328 15626.18 382.65 53012.90 88888.00 2019-11-24 13:52:55.907 328 15626.18 382.66 53012.90 88888.00 2019-11-24 13:52:56.407 328 15626.22 382.73 53012.90 88888.00 2019-11-24 13:52:56.907 328 15626.21 382.73 53012.91 88888.00 2019-11-24 13:52:57.407 328 15626.22 382.73 53012.90 88888.00 2019-11-24 13:52:57.907 328 15626.26 382.77 53012.92 88888.00 2019-11-24 13:52:58.407 328 15626.24 382.75 53012.99 88888.00 2019-11-24 13:52:58.907 328 15626.22 382.81 53013.03 88888.00 2019-11-24 13:52:59.407 328 15626.22 382.90 53012.95 88888.00 2019-11-24 13:52:59.907 328 15626.22 382.96 53012.93 88888.00 2019-11-24 13:53:00.407 328 15626.19 382.98 53012.92 88888.00 2019-11-24 13:53:00.907 328 15626.16 382.97 53012.94 88888.00 2019-11-24 13:53:01.407 328 15626.18 383.00 53012.94 88888.00 2019-11-24 13:53:01.907 328 15626.19 383.03 53012.95 88888.00 2019-11-24 13:53:02.407 328 15626.17 383.03 53012.95 88888.00 2019-11-24 13:53:02.907 328 15626.15 383.06 53012.97 88888.00 2019-11-24 13:53:03.407 328 15626.09 383.08 53013.01 88888.00 2019-11-24 13:53:03.907 328 15626.08 383.09 53013.06 88888.00 2019-11-24 13:53:04.407 328 15626.10 383.14 53013.06 88888.00 2019-11-24 13:53:04.907 328 15626.06 383.21 53013.06 88888.00 2019-11-24 13:53:05.407 328 15626.08 383.23 53013.05 88888.00 2019-11-24 13:53:05.907 328 15626.06 383.29 53013.06 88888.00 2019-11-24 13:53:06.407 328 15626.05 383.31 53013.05 88888.00 2019-11-24 13:53:06.907 328 15626.06 383.31 53013.05 88888.00 2019-11-24 13:53:07.407 328 15626.01 383.35 53013.05 88888.00 2019-11-24 13:53:07.907 328 15625.97 383.44 53013.02 88888.00 2019-11-24 13:53:08.407 328 15625.98 383.49 53012.99 88888.00 2019-11-24 13:53:08.907 328 15626.00 383.51 53012.94 88888.00 2019-11-24 13:53:09.407 328 15625.99 383.53 53012.98 88888.00 2019-11-24 13:53:09.907 328 15625.98 383.53 53013.00 88888.00 2019-11-24 13:53:10.407 328 15625.97 383.56 53012.98 88888.00 2019-11-24 13:53:10.907 328 15625.97 383.63 53012.98 88888.00 2019-11-24 13:53:11.407 328 15625.98 383.66 53012.98 88888.00 2019-11-24 13:53:11.907 328 15625.96 383.69 53012.98 88888.00 2019-11-24 13:53:12.407 328 15625.95 383.66 53013.02 88888.00 2019-11-24 13:53:12.907 328 15625.96 383.70 53013.04 88888.00 2019-11-24 13:53:13.407 328 15625.99 383.76 53013.08 88888.00 2019-11-24 13:53:13.907 328 15625.98 383.80 53013.10 88888.00 2019-11-24 13:53:14.407 328 15625.95 383.83 53013.05 88888.00 2019-11-24 13:53:14.907 328 15625.91 383.86 53013.05 88888.00 2019-11-24 13:53:15.407 328 15625.92 383.83 53013.04 88888.00 2019-11-24 13:53:15.907 328 15625.95 383.86 53013.10 88888.00 2019-11-24 13:53:16.407 328 15625.90 383.91 53013.15 88888.00 2019-11-24 13:53:16.907 328 15625.95 383.92 53013.17 88888.00 2019-11-24 13:53:17.407 328 15625.92 383.99 53013.17 88888.00 2019-11-24 13:53:17.907 328 15625.92 384.03 53013.21 88888.00 2019-11-24 13:53:18.407 328 15625.89 384.07 53013.20 88888.00 2019-11-24 13:53:18.907 328 15625.87 384.04 53013.18 88888.00 2019-11-24 13:53:19.407 328 15625.86 384.04 53013.17 88888.00 2019-11-24 13:53:19.907 328 15625.85 384.08 53013.18 88888.00 2019-11-24 13:53:20.407 328 15625.86 384.09 53013.21 88888.00 2019-11-24 13:53:20.907 328 15625.82 384.11 53013.19 88888.00 2019-11-24 13:53:21.407 328 15625.88 384.15 53013.20 88888.00 2019-11-24 13:53:21.907 328 15625.89 384.15 53013.25 88888.00 2019-11-24 13:53:22.407 328 15625.89 384.15 53013.24 88888.00 2019-11-24 13:53:22.907 328 15625.85 384.11 53013.23 88888.00 2019-11-24 13:53:23.407 328 15625.86 384.10 53013.26 88888.00 2019-11-24 13:53:23.907 328 15625.88 384.12 53013.29 88888.00 2019-11-24 13:53:24.407 328 15625.88 384.16 53013.32 88888.00 2019-11-24 13:53:24.907 328 15625.95 384.16 53013.29 88888.00 2019-11-24 13:53:25.407 328 15625.94 384.17 53013.28 88888.00 2019-11-24 13:53:25.907 328 15625.89 384.19 53013.29 88888.00 2019-11-24 13:53:26.407 328 15625.87 384.19 53013.31 88888.00 2019-11-24 13:53:26.907 328 15625.78 384.20 53013.32 88888.00 2019-11-24 13:53:27.407 328 15625.78 384.20 53013.33 88888.00 2019-11-24 13:53:27.907 328 15625.82 384.25 53013.31 88888.00 2019-11-24 13:53:28.407 328 15625.87 384.25 53013.34 88888.00 2019-11-24 13:53:28.907 328 15625.87 384.21 53013.39 88888.00 2019-11-24 13:53:29.907 328 15625.88 384.17 53013.40 88888.00 2019-11-24 13:53:30.407 328 15625.87 384.17 53013.40 88888.00 2019-11-24 13:53:30.907 328 15625.86 384.17 53013.39 88888.00 2019-11-24 13:53:31.407 328 15625.82 384.15 53013.42 88888.00 2019-11-24 13:53:31.907 328 15625.76 384.16 53013.40 88888.00 2019-11-24 13:53:32.407 328 15625.72 384.15 53013.39 88888.00 2019-11-24 13:53:32.907 328 15625.74 384.21 53013.45 88888.00 2019-11-24 13:53:33.407 328 15625.73 384.22 53013.44 88888.00 2019-11-24 13:53:33.907 328 15625.76 384.19 53013.42 88888.00 2019-11-24 13:53:34.407 328 15625.72 384.18 53013.40 88888.00 2019-11-24 13:53:34.907 328 15625.71 384.18 53013.40 88888.00 2019-11-24 13:53:35.407 328 15625.68 384.15 53013.42 88888.00 2019-11-24 13:53:35.907 328 15625.61 384.11 53013.43 88888.00 2019-11-24 13:53:36.407 328 15625.64 384.13 53013.42 88888.00 2019-11-24 13:53:36.907 328 15625.62 384.16 53013.41 88888.00 2019-11-24 13:53:37.907 328 15625.52 384.10 53013.43 88888.00 2019-11-24 13:53:38.407 328 15625.55 384.10 53013.44 88888.00 2019-11-24 13:53:38.907 328 15625.56 384.07 53013.42 88888.00 2019-11-24 13:53:39.407 328 15625.53 384.04 53013.48 88888.00 2019-11-24 13:53:39.907 328 15625.47 384.04 53013.45 88888.00 2019-11-24 13:53:40.407 328 15625.47 384.03 53013.39 88888.00 2019-11-24 13:53:40.907 328 15625.45 384.01 53013.41 88888.00 2019-11-24 13:53:41.407 328 15625.47 383.99 53013.45 88888.00 2019-11-24 13:53:41.907 328 15625.51 383.95 53013.45 88888.00 2019-11-24 13:53:42.407 328 15625.46 383.93 53013.43 88888.00 2019-11-24 13:53:42.907 328 15625.43 383.94 53013.48 88888.00 2019-11-24 13:53:43.407 328 15625.43 383.90 53013.53 88888.00 2019-11-24 13:53:43.907 328 15625.43 383.86 53013.49 88888.00 2019-11-24 13:53:44.407 328 15625.40 383.84 53013.50 88888.00 2019-11-24 13:53:44.907 328 15625.38 383.83 53013.50 88888.00 2019-11-24 13:53:45.407 328 15625.33 383.83 53013.50 88888.00 2019-11-24 13:53:45.907 328 15625.33 383.86 53013.54 88888.00 2019-11-24 13:53:46.407 328 15625.25 383.82 53013.54 88888.00 2019-11-24 13:53:46.907 328 15625.23 383.76 53013.54 88888.00 2019-11-24 13:53:47.407 328 15625.23 383.72 53013.51 88888.00 2019-11-24 13:53:47.907 328 15625.19 383.68 53013.48 88888.00 2019-11-24 13:53:48.407 328 15625.22 383.67 53013.47 88888.00 2019-11-24 13:53:48.907 328 15625.19 383.67 53013.47 88888.00 2019-11-24 13:53:49.407 328 15625.16 383.64 53013.50 88888.00 2019-11-24 13:53:49.907 328 15625.15 383.63 53013.52 88888.00 2019-11-24 13:53:50.407 328 15625.13 383.61 53013.52 88888.00 2019-11-24 13:53:50.907 328 15625.10 383.59 53013.56 88888.00 2019-11-24 13:53:51.407 328 15625.06 383.59 53013.54 88888.00 2019-11-24 13:53:51.907 328 15625.00 383.58 53013.54 88888.00 2019-11-24 13:53:52.407 328 15625.02 383.60 53013.60 88888.00 2019-11-24 13:53:52.907 328 15624.97 383.59 53013.59 88888.00 2019-11-24 13:53:53.407 328 15624.95 383.57 53013.61 88888.00 2019-11-24 13:53:53.907 328 15624.91 383.53 53013.66 88888.00 2019-11-24 13:53:54.407 328 15624.88 383.50 53013.63 88888.00 2019-11-24 13:53:54.907 328 15624.93 383.48 53013.66 88888.00 2019-11-24 13:53:55.407 328 15624.91 383.46 53013.62 88888.00 2019-11-24 13:53:55.907 328 15624.87 383.44 53013.65 88888.00 2019-11-24 13:53:56.407 328 15624.86 383.48 53013.64 88888.00 2019-11-24 13:53:56.907 328 15624.88 383.48 53013.63 88888.00 2019-11-24 13:53:57.407 328 15624.82 383.41 53013.69 88888.00 2019-11-24 13:53:57.907 328 15624.80 383.41 53013.66 88888.00 2019-11-24 13:53:58.407 328 15624.80 383.42 53013.62 88888.00 2019-11-24 13:53:58.907 328 15624.83 383.40 53013.66 88888.00 2019-11-24 13:53:59.407 328 15624.81 383.43 53013.72 88888.00 2019-11-24 13:53:59.907 328 15624.79 383.44 53013.76 88888.00 2019-11-24 13:54:00.407 328 15624.78 383.47 53013.79 88888.00 2019-11-24 13:54:00.907 328 15624.82 383.46 53013.78 88888.00 2019-11-24 13:54:01.407 328 15624.88 383.41 53013.75 88888.00 2019-11-24 13:54:01.907 328 15624.90 383.38 53013.71 88888.00 2019-11-24 13:54:02.407 328 15624.88 383.38 53013.71 88888.00 2019-11-24 13:54:02.907 328 15624.86 383.38 53013.75 88888.00 2019-11-24 13:54:03.407 328 15624.84 383.39 53013.80 88888.00 2019-11-24 13:54:03.907 328 15624.90 383.42 53013.79 88888.00 2019-11-24 13:54:04.407 328 15624.88 383.42 53013.79 88888.00 2019-11-24 13:54:04.907 328 15624.86 383.42 53013.78 88888.00 2019-11-24 13:54:05.407 328 15624.90 383.41 53013.74 88888.00 2019-11-24 13:54:05.907 328 15624.95 383.39 53013.71 88888.00 2019-11-24 13:54:06.407 328 15624.92 383.38 53013.78 88888.00 2019-11-24 13:54:06.907 328 15624.88 383.35 53013.82 88888.00 2019-11-24 13:54:07.407 328 15624.90 383.35 53013.81 88888.00 2019-11-24 13:54:07.907 328 15624.91 383.34 53013.80 88888.00 2019-11-24 13:54:08.407 328 15624.91 383.31 53013.82 88888.00 2019-11-24 13:54:08.907 328 15624.96 383.37 53013.80 88888.00 2019-11-24 13:54:09.407 328 15624.97 383.35 53013.84 88888.00 2019-11-24 13:54:09.907 328 15624.98 383.35 53013.83 88888.00 2019-11-24 13:54:10.407 328 15624.98 383.39 53013.81 88888.00 2019-11-24 13:54:10.907 328 15624.98 383.41 53013.82 88888.00 2019-11-24 13:54:11.407 328 15625.00 383.38 53013.86 88888.00 2019-11-24 13:54:11.907 328 15624.95 383.40 53013.80 88888.00 2019-11-24 13:54:12.407 328 15624.91 383.40 53013.74 88888.00 2019-11-24 13:54:12.907 328 15624.92 383.39 53013.79 88888.00 2019-11-24 13:54:13.407 328 15624.93 383.35 53013.83 88888.00 2019-11-24 13:54:13.907 328 15624.90 383.39 53013.87 88888.00 2019-11-24 13:54:14.407 328 15624.89 383.44 53013.88 88888.00 2019-11-24 13:54:14.907 328 15624.90 383.43 53013.92 88888.00 2019-11-24 13:54:15.407 328 15624.88 383.37 53013.94 88888.00 2019-11-24 13:54:15.907 328 15624.90 383.34 53013.94 88888.00 2019-11-24 13:54:16.407 328 15624.88 383.39 53013.93 88888.00 2019-11-24 13:54:16.907 328 15624.84 383.46 53013.90 88888.00 2019-11-24 13:54:17.407 328 15624.82 383.46 53013.86 88888.00 2019-11-24 13:54:17.907 328 15624.83 383.46 53013.86 88888.00 2019-11-24 13:54:18.407 328 15624.81 383.44 53013.85 88888.00 2019-11-24 13:54:18.907 328 15624.78 383.46 53013.89 88888.00 2019-11-24 13:54:19.407 328 15624.75 383.48 53013.89 88888.00 2019-11-24 13:54:19.907 328 15624.71 383.50 53013.90 88888.00 2019-11-24 13:54:20.407 328 15624.65 383.48 53013.90 88888.00 2019-11-24 13:54:20.907 328 15624.62 383.47 53013.88 88888.00 2019-11-24 13:54:21.407 328 15624.63 383.50 53013.92 88888.00 2019-11-24 13:54:21.907 328 15624.63 383.53 53013.95 88888.00 2019-11-24 13:54:22.407 328 15624.60 383.56 53013.99 88888.00 2019-11-24 13:54:22.907 328 15624.59 383.56 53013.99 88888.00 2019-11-24 13:54:23.407 328 15624.59 383.55 53013.98 88888.00 2019-11-24 13:54:23.907 328 15624.57 383.51 53014.06 88888.00 2019-11-24 13:54:24.407 328 15624.60 383.50 53014.05 88888.00 2019-11-24 13:54:24.907 328 15624.59 383.52 53014.03 88888.00 2019-11-24 13:54:25.407 328 15624.56 383.51 53014.00 88888.00 2019-11-24 13:54:25.907 328 15624.62 383.48 53014.01 88888.00 2019-11-24 13:54:26.407 328 15624.61 383.50 53014.05 88888.00 2019-11-24 13:54:26.907 328 15624.60 383.50 53014.02 88888.00 2019-11-24 13:54:27.407 328 15624.60 383.52 53014.06 88888.00 2019-11-24 13:54:27.907 328 15624.62 383.51 53014.08 88888.00 2019-11-24 13:54:28.407 328 15624.64 383.48 53014.03 88888.00 2019-11-24 13:54:28.907 328 15624.62 383.47 53014.01 88888.00 2019-11-24 13:54:29.407 328 15624.62 383.48 53014.03 88888.00 2019-11-24 13:54:29.907 328 15624.61 383.48 53014.06 88888.00 2019-11-24 13:54:30.407 328 15624.64 383.48 53014.06 88888.00 2019-11-24 13:54:30.907 328 15624.64 383.52 53014.10 88888.00 2019-11-24 13:54:31.407 328 15624.70 383.56 53014.11 88888.00 2019-11-24 13:54:31.907 328 15624.66 383.53 53014.09 88888.00 2019-11-24 13:54:32.407 328 15624.69 383.53 53014.07 88888.00 2019-11-24 13:54:32.907 328 15624.69 383.53 53014.12 88888.00 2019-11-24 13:54:33.407 328 15624.72 383.56 53014.15 88888.00 2019-11-24 13:54:33.907 328 15624.77 383.58 53014.16 88888.00 2019-11-24 13:54:34.407 328 15624.80 383.56 53014.14 88888.00 2019-11-24 13:54:34.907 328 15624.84 383.53 53014.10 88888.00 2019-11-24 13:54:35.407 328 15624.87 383.52 53014.10 88888.00 2019-11-24 13:54:35.907 328 15624.88 383.53 53014.09 88888.00 2019-11-24 13:54:36.407 328 15624.86 383.52 53014.14 88888.00 2019-11-24 13:54:36.907 328 15624.88 383.53 53014.11 88888.00 2019-11-24 13:54:37.407 328 15624.92 383.57 53014.11 88888.00 2019-11-24 13:54:37.907 328 15624.95 383.60 53014.15 88888.00 2019-11-24 13:54:38.407 328 15625.01 383.60 53014.11 88888.00 2019-11-24 13:54:38.907 328 15625.00 383.60 53014.08 88888.00 2019-11-24 13:54:39.407 328 15624.99 383.58 53014.13 88888.00 2019-11-24 13:54:39.907 328 15625.05 383.58 53014.16 88888.00 2019-11-24 13:54:40.407 328 15625.11 383.58 53014.13 88888.00 2019-11-24 13:54:40.907 328 15625.13 383.58 53014.15 88888.00 2019-11-24 13:54:41.407 328 15625.11 383.56 53014.13 88888.00 2019-11-24 13:54:41.907 328 15625.20 383.52 53014.10 88888.00 2019-11-24 13:54:42.407 328 15625.27 383.52 53014.13 88888.00 2019-11-24 13:54:42.907 328 15625.29 383.51 53014.16 88888.00 2019-11-24 13:54:43.407 328 15625.27 383.50 53014.18 88888.00 2019-11-24 13:54:43.907 328 15625.29 383.52 53014.15 88888.00 2019-11-24 13:54:44.407 328 15625.32 383.51 53014.13 88888.00 2019-11-24 13:54:44.907 328 15625.34 383.51 53014.10 88888.00 2019-11-24 13:54:45.407 328 15625.40 383.52 53014.11 88888.00 2019-11-24 13:54:45.907 328 15625.45 383.50 53014.18 88888.00 2019-11-24 13:54:46.407 328 15625.47 383.44 53014.18 88888.00 2019-11-24 13:54:46.907 328 15625.43 383.44 53014.14 88888.00 2019-11-24 13:54:47.407 328 15625.42 383.47 53014.19 88888.00 2019-11-24 13:54:47.907 328 15625.42 383.48 53014.19 88888.00 2019-11-24 13:54:48.407 328 15625.42 383.51 53014.20 88888.00 2019-11-24 13:54:48.907 328 15625.45 383.47 53014.24 88888.00 2019-11-24 13:54:49.407 328 15625.44 383.42 53014.21 88888.00 2019-11-24 13:54:49.907 328 15625.45 383.41 53014.23 88888.00 2019-11-24 13:54:50.407 328 15625.46 383.47 53014.21 88888.00 2019-11-24 13:54:50.907 328 15625.52 383.46 53014.20 88888.00 2019-11-24 13:54:51.407 328 15625.56 383.42 53014.12 88888.00 2019-11-24 13:54:51.907 328 15625.52 383.42 53014.12 88888.00 2019-11-24 13:54:52.407 328 15625.53 383.40 53014.13 88888.00 2019-11-24 13:54:52.907 328 15625.54 383.40 53014.11 88888.00 2019-11-24 13:54:53.407 328 15625.56 383.41 53014.08 88888.00 2019-11-24 13:54:53.907 328 15625.55 383.39 53014.10 88888.00 2019-11-24 13:54:54.407 328 15625.52 383.38 53014.14 88888.00 2019-11-24 13:54:54.907 328 15625.53 383.37 53014.11 88888.00 2019-11-24 13:54:55.407 328 15625.55 383.37 53014.09 88888.00 2019-11-24 13:54:55.907 328 15625.54 383.37 53014.08 88888.00 2019-11-24 13:54:56.407 328 15625.50 383.32 53014.03 88888.00 2019-11-24 13:54:56.907 328 15625.51 383.30 53014.03 88888.00 2019-11-24 13:54:57.407 328 15625.55 383.32 53014.08 88888.00 2019-11-24 13:54:57.907 328 15625.52 383.32 53014.10 88888.00 2019-11-24 13:54:58.407 328 15625.51 383.32 53014.04 88888.00 2019-11-24 13:54:58.907 328 15625.46 383.31 53014.02 88888.00 2019-11-24 13:54:59.407 328 15625.52 383.29 53014.04 88888.00 2019-11-24 13:54:59.907 328 15625.52 383.26 53014.08 88888.00 2019-11-24 13:55:00.407 328 15625.51 383.26 53014.08 88888.00 2019-11-24 13:55:00.907 328 15625.52 383.29 53014.05 88888.00 2019-11-24 13:55:01.407 328 15625.52 383.30 53014.05 88888.00 2019-11-24 13:55:01.907 328 15625.47 383.33 53014.04 88888.00 2019-11-24 13:55:02.407 328 15625.44 383.34 53014.06 88888.00 2019-11-24 13:55:02.907 328 15625.49 383.29 53014.11 88888.00 2019-11-24 13:55:03.407 328 15625.44 383.29 53014.11 88888.00 2019-11-24 13:55:04.407 328 15625.40 383.31 53014.14 88888.00 2019-11-24 13:55:04.907 328 15625.38 383.33 53014.15 88888.00 2019-11-24 13:55:05.407 328 15625.37 383.35 53014.11 88888.00 2019-11-24 13:55:05.907 328 15625.40 383.38 53014.07 88888.00 2019-11-24 13:55:06.407 328 15625.40 383.37 53014.09 88888.00 2019-11-24 13:55:06.907 328 15625.36 383.35 53014.10 88888.00 2019-11-24 13:55:07.407 328 15625.35 383.38 53014.06 88888.00 2019-11-24 13:55:07.907 328 15625.33 383.37 53014.08 88888.00 2019-11-24 13:55:08.407 328 15625.32 383.39 53014.10 88888.00 2019-11-24 13:55:08.907 328 15625.31 383.40 53014.09 88888.00 2019-11-24 13:55:09.407 328 15625.27 383.41 53014.08 88888.00 2019-11-24 13:55:09.907 328 15625.28 383.41 53014.08 88888.00 2019-11-24 13:55:10.407 328 15625.24 383.40 53014.11 88888.00 2019-11-24 13:55:10.907 328 15625.19 383.39 53014.11 88888.00 2019-11-24 13:55:11.407 328 15625.23 383.41 53014.10 88888.00 2019-11-24 13:55:11.907 328 15625.20 383.42 53014.18 88888.00 2019-11-24 13:55:12.407 328 15625.22 383.47 53014.22 88888.00 2019-11-24 13:55:12.907 328 15625.19 383.49 53014.21 88888.00 2019-11-24 13:55:13.407 328 15625.23 383.52 53014.21 88888.00 2019-11-24 13:55:14.407 328 15625.20 383.51 53014.13 88888.00 2019-11-24 13:55:14.907 328 15625.23 383.51 53014.14 88888.00 2019-11-24 13:55:15.407 328 15625.25 383.48 53014.14 88888.00 2019-11-24 13:55:15.907 328 15625.25 383.47 53014.18 88888.00 2019-11-24 13:55:16.407 328 15625.26 383.47 53014.12 88888.00 2019-11-24 13:55:16.907 328 15625.31 383.48 53014.12 88888.00 2019-11-24 13:55:17.407 328 15625.29 383.51 53014.09 88888.00 2019-11-24 13:55:17.907 328 15625.31 383.48 53014.06 88888.00 2019-11-24 13:55:18.407 328 15625.32 383.50 53014.12 88888.00 2019-11-24 13:55:18.907 328 15625.33 383.53 53014.12 88888.00 2019-11-24 13:55:19.407 328 15625.31 383.57 53014.08 88888.00 2019-11-24 13:55:19.907 328 15625.34 383.59 53014.11 88888.00 2019-11-24 13:55:20.407 328 15625.42 383.59 53014.16 88888.00 2019-11-24 13:55:20.907 328 15625.43 383.60 53014.21 88888.00 2019-11-24 13:55:21.407 328 15625.47 383.58 53014.22 88888.00 2019-11-24 13:55:21.907 328 15625.50 383.56 53014.20 88888.00 2019-11-24 13:55:22.407 328 15625.49 383.57 53014.19 88888.00 2019-11-24 13:55:22.907 328 15625.51 383.57 53014.11 88888.00 2019-11-24 13:55:23.407 328 15625.47 383.57 53014.13 88888.00 2019-11-24 13:55:23.907 328 15625.59 383.52 53014.09 88888.00 2019-11-24 13:55:24.407 328 15625.60 383.53 53014.08 88888.00 2019-11-24 13:55:24.907 328 15625.59 383.51 53014.10 88888.00 2019-11-24 13:55:25.407 328 15625.60 383.51 53014.13 88888.00 2019-11-24 13:55:25.907 328 15625.62 383.53 53014.16 88888.00 2019-11-24 13:55:26.407 328 15625.61 383.57 53014.19 88888.00 2019-11-24 13:55:26.907 328 15625.64 383.59 53014.15 88888.00 2019-11-24 13:55:27.407 328 15625.62 383.61 53014.14 88888.00 2019-11-24 13:55:27.907 328 15625.61 383.58 53014.18 88888.00 2019-11-24 13:55:28.407 328 15625.62 383.51 53014.18 88888.00 2019-11-24 13:55:28.907 328 15625.61 383.53 53014.15 88888.00 2019-11-24 13:55:29.407 328 15625.62 383.52 53014.16 88888.00 2019-11-24 13:55:29.907 328 15625.61 383.53 53014.18 88888.00 2019-11-24 13:55:30.407 328 15625.62 383.57 53014.19 88888.00 2019-11-24 13:55:30.907 328 15625.61 383.60 53014.22 88888.00 2019-11-24 13:55:31.407 328 15625.60 383.58 53014.20 88888.00 2019-11-24 13:55:31.907 328 15625.56 383.59 53014.18 88888.00 2019-11-24 13:55:32.407 328 15625.54 383.58 53014.19 88888.00 2019-11-24 13:55:32.907 328 15625.54 383.53 53014.26 88888.00 2019-11-24 13:55:33.407 328 15625.51 383.53 53014.28 88888.00 2019-11-24 13:55:33.907 328 15625.53 383.56 53014.27 88888.00 2019-11-24 13:55:34.407 328 15625.56 383.56 53014.23 88888.00 2019-11-24 13:55:34.907 328 15625.50 383.58 53014.21 88888.00 2019-11-24 13:55:36.407 328 15625.45 383.48 53014.01 88888.00 2019-11-24 13:55:36.907 328 15625.45 383.49 53014.05 88888.00 2019-11-24 13:55:37.407 328 15625.51 383.51 53014.07 88888.00 2019-11-24 13:55:37.907 328 15625.53 383.51 53014.04 88888.00 2019-11-24 13:55:38.407 328 15625.49 383.49 53014.03 88888.00 2019-11-24 13:55:38.907 328 15625.49 383.52 53014.04 88888.00 2019-11-24 13:55:39.407 328 15625.51 383.56 53014.04 88888.00 2019-11-24 13:55:39.907 328 15625.51 383.52 53014.04 88888.00 2019-11-24 13:55:40.407 328 15625.50 383.49 53014.03 88888.00 2019-11-24 13:55:40.907 328 15625.52 383.48 53014.06 88888.00 2019-11-24 13:55:41.407 328 15625.52 383.49 53014.08 88888.00 2019-11-24 13:55:41.907 328 15625.51 383.52 53014.09 88888.00 2019-11-24 13:55:42.407 328 15625.49 383.50 53014.09 88888.00 2019-11-24 13:55:42.907 328 15625.51 383.46 53014.10 88888.00 2019-11-24 13:55:43.407 328 15625.53 383.44 53014.06 88888.00 2019-11-24 13:55:43.907 328 15625.53 383.41 53014.13 88888.00 2019-11-24 13:55:44.407 328 15625.54 383.39 53014.11 88888.00 2019-11-24 13:55:44.907 328 15625.54 383.42 53014.09 88888.00 2019-11-24 13:55:45.907 328 15625.54 383.43 53014.07 88888.00 2019-11-24 13:55:46.407 328 15625.52 383.43 53014.07 88888.00 2019-11-24 13:55:46.907 328 15625.53 383.42 53014.07 88888.00 2019-11-24 13:55:47.407 328 15625.55 383.43 53014.07 88888.00 2019-11-24 13:55:47.907 328 15625.55 383.43 53014.08 88888.00 2019-11-24 13:55:48.407 328 15625.55 383.44 53014.09 88888.00 2019-11-24 13:55:48.907 328 15625.60 383.44 53014.03 88888.00 2019-11-24 13:55:49.407 328 15625.61 383.47 53014.00 88888.00 2019-11-24 13:55:49.907 328 15625.60 383.48 53013.99 88888.00 2019-11-24 13:55:50.407 328 15625.60 383.47 53014.03 88888.00 2019-11-24 13:55:50.907 328 15625.60 383.43 53014.04 88888.00 2019-11-24 13:55:51.407 328 15625.58 383.43 53014.05 88888.00 2019-11-24 13:55:51.907 328 15625.59 383.42 53014.08 88888.00 2019-11-24 13:55:52.407 328 15625.61 383.46 53014.09 88888.00 2019-11-24 13:55:52.907 328 15625.59 383.48 53014.05 88888.00 2019-11-24 13:55:53.907 328 15625.50 383.43 53014.11 88888.00 2019-11-24 13:55:54.407 328 15625.50 383.44 53014.16 88888.00 2019-11-24 13:55:54.907 328 15625.52 383.39 53014.15 88888.00 2019-11-24 13:55:55.907 328 15625.52 383.42 53014.11 88888.00 2019-11-24 13:55:56.407 328 15625.55 383.37 53014.07 88888.00 2019-11-24 13:55:56.907 328 15625.51 383.33 53014.07 88888.00 2019-11-24 13:55:57.407 328 15625.53 383.32 53014.08 88888.00 2019-11-24 13:55:57.907 328 15625.53 383.34 53014.11 88888.00 2019-11-24 13:55:58.407 328 15625.51 383.34 53014.12 88888.00 2019-11-24 13:55:58.907 328 15625.49 383.31 53014.08 88888.00 2019-11-24 13:55:59.407 328 15625.51 383.29 53014.04 88888.00 2019-11-24 13:55:59.907 328 15625.50 383.26 53014.03 88888.00 2019-11-24 13:56:00.407 328 15625.50 383.30 53014.03 88888.00 2019-11-24 13:56:00.907 328 15625.54 383.31 53014.04 88888.00 2019-11-24 13:56:01.407 328 15625.52 383.31 53013.99 88888.00 2019-11-24 13:56:01.907 328 15625.50 383.29 53013.98 88888.00 2019-11-24 13:56:02.407 328 15625.51 383.27 53014.03 88888.00 2019-11-24 13:56:02.907 328 15625.54 383.27 53014.04 88888.00 2019-11-24 13:56:03.407 328 15625.56 383.27 53014.08 88888.00 2019-11-24 13:56:03.907 328 15625.55 383.29 53014.10 88888.00 2019-11-24 13:56:04.407 328 15625.51 383.31 53014.10 88888.00 2019-11-24 13:56:04.907 328 15625.49 383.25 53014.10 88888.00 2019-11-24 13:56:05.407 328 15625.47 383.27 53014.14 88888.00 2019-11-24 13:56:05.907 328 15625.47 383.27 53014.14 88888.00 2019-11-24 13:56:06.407 328 15625.49 383.31 53014.12 88888.00 2019-11-24 13:56:06.907 328 15625.46 383.27 53014.13 88888.00 2019-11-24 13:56:07.407 328 15625.43 383.25 53014.09 88888.00 2019-11-24 13:56:07.907 328 15625.42 383.25 53014.08 88888.00 2019-11-24 13:56:08.407 328 15625.41 383.26 53014.07 88888.00 2019-11-24 13:56:08.907 328 15625.38 383.26 53014.13 88888.00 2019-11-24 13:56:09.407 328 15625.42 383.25 53014.19 88888.00 2019-11-24 13:56:09.907 328 15625.38 383.24 53014.23 88888.00 2019-11-24 13:56:10.407 328 15625.42 383.23 53014.24 88888.00 2019-11-24 13:56:10.907 328 15625.44 383.22 53014.24 88888.00 2019-11-24 13:56:11.407 328 15625.40 383.26 53014.24 88888.00 2019-11-24 13:56:11.907 328 15625.28 383.26 53014.26 88888.00 2019-11-24 13:56:12.407 328 15625.35 383.23 53014.28 88888.00 2019-11-24 13:56:12.907 328 15625.36 383.26 53014.26 88888.00 2019-11-24 13:56:13.407 328 15625.33 383.29 53014.29 88888.00 2019-11-24 13:56:13.907 328 15625.35 383.27 53014.32 88888.00 2019-11-24 13:56:14.407 328 15625.33 383.26 53014.29 88888.00 2019-11-24 13:56:14.907 328 15625.29 383.25 53014.25 88888.00 2019-11-24 13:56:15.407 328 15625.26 383.22 53014.27 88888.00 2019-11-24 13:56:15.907 328 15625.27 383.20 53014.30 88888.00 2019-11-24 13:56:16.407 328 15625.27 383.20 53014.32 88888.00 2019-11-24 13:56:17.407 328 15625.23 383.16 53014.34 88888.00 2019-11-24 13:56:17.907 328 15625.23 383.14 53014.33 88888.00 2019-11-24 13:56:18.407 328 15625.24 383.14 53014.40 88888.00 2019-11-24 13:56:18.907 328 15625.22 383.11 53014.42 88888.00 2019-11-24 13:56:19.407 328 15625.20 383.14 53014.41 88888.00 2019-11-24 13:56:19.907 328 15625.16 383.14 53014.41 88888.00 2019-11-24 13:56:20.407 328 15625.16 383.16 53014.45 88888.00 2019-11-24 13:56:20.907 328 15625.14 383.15 53014.49 88888.00 2019-11-24 13:56:21.407 328 15625.10 383.17 53014.48 88888.00 2019-11-24 13:56:21.907 328 15625.06 383.17 53014.49 88888.00 2019-11-24 13:56:22.407 328 15625.10 383.15 53014.50 88888.00 2019-11-24 13:56:22.907 328 15625.07 383.12 53014.52 88888.00 2019-11-24 13:56:23.407 328 15625.05 383.12 53014.54 88888.00 2019-11-24 13:56:23.907 328 15625.00 383.09 53014.51 88888.00 2019-11-24 13:56:24.407 328 15624.98 383.09 53014.47 88888.00 2019-11-24 13:56:24.907 328 15624.93 383.08 53014.49 88888.00 2019-11-24 13:56:25.407 328 15624.93 383.08 53014.53 88888.00 2019-11-24 13:56:25.907 328 15624.87 383.05 53014.58 88888.00 2019-11-24 13:56:26.407 328 15624.88 383.04 53014.53 88888.00 2019-11-24 13:56:26.907 328 15624.89 383.04 53014.54 88888.00 2019-11-24 13:56:27.407 328 15624.89 383.05 53014.55 88888.00 2019-11-24 13:56:27.907 328 15624.88 383.04 53014.56 88888.00 2019-11-24 13:56:28.407 328 15624.86 383.01 53014.62 88888.00 2019-11-24 13:56:28.907 328 15624.83 382.97 53014.63 88888.00 2019-11-24 13:56:29.407 328 15624.81 382.98 53014.58 88888.00 2019-11-24 13:56:29.907 328 15624.80 383.00 53014.52 88888.00 2019-11-24 13:56:30.407 328 15624.84 382.99 53014.50 88888.00 2019-11-24 13:56:30.907 328 15624.83 382.96 53014.53 88888.00 2019-11-24 13:56:31.407 328 15624.79 382.94 53014.56 88888.00 2019-11-24 13:56:31.907 328 15624.74 382.88 53014.61 88888.00 2019-11-24 13:56:32.407 328 15624.74 382.87 53014.63 88888.00 2019-11-24 13:56:32.907 328 15624.75 382.83 53014.68 88888.00 2019-11-24 13:56:33.407 328 15624.72 382.81 53014.63 88888.00 2019-11-24 13:56:33.907 328 15624.70 382.80 53014.55 88888.00 2019-11-24 13:56:34.407 328 15624.74 382.78 53014.50 88888.00 2019-11-24 13:56:34.907 328 15624.75 382.72 53014.53 88888.00 2019-11-24 13:56:35.407 328 15624.75 382.73 53014.56 88888.00 2019-11-24 13:56:35.907 328 15624.74 382.72 53014.58 88888.00 2019-11-24 13:56:36.407 328 15624.75 382.72 53014.56 88888.00 2019-11-24 13:56:36.907 328 15624.80 382.72 53014.61 88888.00 2019-11-24 13:56:37.407 328 15624.83 382.71 53014.60 88888.00 2019-11-24 13:56:37.907 328 15624.83 382.72 53014.60 88888.00 2019-11-24 13:56:38.407 328 15624.84 382.69 53014.56 88888.00 2019-11-24 13:56:38.907 328 15624.86 382.68 53014.51 88888.00 2019-11-24 13:56:39.407 328 15624.88 382.68 53014.50 88888.00 2019-11-24 13:56:39.907 328 15624.87 382.64 53014.50 88888.00 2019-11-24 13:56:40.407 328 15624.84 382.60 53014.47 88888.00 2019-11-24 13:56:40.907 328 15624.84 382.61 53014.49 88888.00 2019-11-24 13:56:41.407 328 15624.89 382.60 53014.45 88888.00 2019-11-24 13:56:41.907 328 15624.90 382.59 53014.42 88888.00 2019-11-24 13:56:42.407 328 15624.89 382.60 53014.47 88888.00 2019-11-24 13:56:42.907 328 15624.89 382.55 53014.51 88888.00 2019-11-24 13:56:43.407 328 15624.87 382.52 53014.49 88888.00 2019-11-24 13:56:43.907 328 15624.89 382.54 53014.53 88888.00 2019-11-24 13:56:44.407 328 15624.93 382.55 53014.52 88888.00 2019-11-24 13:56:44.907 328 15624.91 382.53 53014.56 88888.00 2019-11-24 13:56:45.407 328 15624.90 382.48 53014.58 88888.00 2019-11-24 13:56:45.907 328 15624.96 382.45 53014.59 88888.00 2019-11-24 13:56:46.407 328 15624.97 382.44 53014.61 88888.00 2019-11-24 13:56:46.907 328 15624.95 382.46 53014.66 88888.00 2019-11-24 13:56:47.407 328 15625.00 382.45 53014.65 88888.00 2019-11-24 13:56:47.907 328 15625.00 382.39 53014.60 88888.00 2019-11-24 13:56:48.907 328 15624.98 382.35 53014.62 88888.00 2019-11-24 13:56:49.407 328 15625.04 382.35 53014.60 88888.00 2019-11-24 13:56:49.907 328 15625.01 382.36 53014.63 88888.00 2019-11-24 13:56:50.407 328 15625.05 382.33 53014.64 88888.00 2019-11-24 13:56:50.907 328 15625.06 382.33 53014.67 88888.00 2019-11-24 13:56:51.407 328 15625.02 382.33 53014.64 88888.00 2019-11-24 13:56:51.907 328 15625.08 382.31 53014.62 88888.00 2019-11-24 13:56:52.407 328 15625.10 382.28 53014.66 88888.00 2019-11-24 13:56:52.907 328 15625.14 382.30 53014.67 88888.00 2019-11-24 13:56:53.407 328 15625.14 382.31 53014.67 88888.00 2019-11-24 13:56:53.907 328 15625.15 382.25 53014.70 88888.00 2019-11-24 13:56:54.407 328 15625.23 382.21 53014.67 88888.00 2019-11-24 13:56:54.907 328 15625.24 382.18 53014.62 88888.00 2019-11-24 13:56:55.407 328 15625.25 382.16 53014.58 88888.00 2019-11-24 13:56:55.907 328 15625.28 382.13 53014.62 88888.00 2019-11-24 13:56:56.407 328 15625.32 382.16 53014.61 88888.00 2019-11-24 13:56:56.907 328 15625.32 382.11 53014.58 88888.00 2019-11-24 13:56:57.407 328 15625.34 382.09 53014.60 88888.00 2019-11-24 13:56:57.907 328 15625.38 382.02 53014.62 88888.00 2019-11-24 13:56:58.407 328 15625.47 381.99 53014.63 88888.00 2019-11-24 13:56:58.907 328 15625.49 381.96 53014.65 88888.00 2019-11-24 13:56:59.407 328 15625.52 381.93 53014.65 88888.00 2019-11-24 13:56:59.907 328 15625.59 381.92 53014.67 88888.00 2019-11-24 13:57:00.407 328 15625.53 381.88 53014.62 88888.00 2019-11-24 13:57:00.907 328 15625.56 381.86 53014.62 88888.00 2019-11-24 13:57:01.407 328 15625.64 381.87 53014.62 88888.00 2019-11-24 13:57:01.907 328 15625.70 381.85 53014.61 88888.00 2019-11-24 13:57:02.407 328 15625.70 381.84 53014.60 88888.00 2019-11-24 13:57:02.907 328 15625.71 381.86 53014.59 88888.00 2019-11-24 13:57:03.407 328 15625.74 381.86 53014.61 88888.00 2019-11-24 13:57:03.907 328 15625.78 381.85 53014.62 88888.00 2019-11-24 13:57:04.407 328 15625.82 381.87 53014.64 88888.00 2019-11-24 13:57:04.907 328 15625.88 381.88 53014.60 88888.00 2019-11-24 13:57:05.407 328 15625.89 381.85 53014.55 88888.00 2019-11-24 13:57:05.907 328 15625.95 381.80 53014.58 88888.00 2019-11-24 13:57:06.407 328 15625.94 381.78 53014.63 88888.00 2019-11-24 13:57:06.907 328 15625.95 381.84 53014.63 88888.00 2019-11-24 13:57:07.407 328 15625.99 381.83 53014.64 88888.00 2019-11-24 13:57:07.907 328 15626.07 381.82 53014.65 88888.00 2019-11-24 13:57:08.407 328 15626.09 381.83 53014.64 88888.00 2019-11-24 13:57:08.908 328 15626.13 381.82 53014.68 88888.00 2019-11-24 13:57:09.408 328 15626.13 381.80 53014.70 88888.00 2019-11-24 13:57:09.908 328 15626.08 381.82 53014.71 88888.00 2019-11-24 13:57:10.408 328 15626.08 381.84 53014.71 88888.00 2019-11-24 13:57:10.908 328 15626.14 381.82 53014.70 88888.00 2019-11-24 13:57:11.408 328 15626.15 381.83 53014.73 88888.00 2019-11-24 13:57:11.908 328 15626.16 381.87 53014.72 88888.00 2019-11-24 13:57:12.408 328 15626.14 381.82 53014.72 88888.00 2019-11-24 13:57:12.908 328 15626.17 381.83 53014.76 88888.00 2019-11-24 13:57:13.408 328 15626.21 381.88 53014.78 88888.00 2019-11-24 13:57:13.908 328 15626.23 381.93 53014.80 88888.00 2019-11-24 13:57:14.408 328 15626.21 381.95 53014.84 88888.00 2019-11-24 13:57:14.908 328 15626.23 381.94 53014.76 88888.00 2019-11-24 13:57:15.408 328 15626.23 381.94 53014.81 88888.00 2019-11-24 13:57:15.908 328 15626.17 381.94 53014.84 88888.00 2019-11-24 13:57:16.408 328 15626.17 381.94 53014.83 88888.00 2019-11-24 13:57:16.908 328 15626.22 381.95 53014.82 88888.00 2019-11-24 13:57:17.408 328 15626.21 381.96 53014.87 88888.00 2019-11-24 13:57:17.908 328 15626.22 381.99 53014.91 88888.00 2019-11-24 13:57:18.408 328 15626.23 382.00 53014.92 88888.00 2019-11-24 13:57:18.908 328 15626.21 382.05 53014.94 88888.00 2019-11-24 13:57:19.408 328 15626.18 382.04 53014.92 88888.00 2019-11-24 13:57:19.908 328 15626.15 382.09 53014.94 88888.00 2019-11-24 13:57:20.408 328 15626.15 382.10 53014.95 88888.00 2019-11-24 13:57:20.908 328 15626.18 382.14 53014.95 88888.00 2019-11-24 13:57:21.408 328 15626.15 382.17 53014.99 88888.00 2019-11-24 13:57:21.908 328 15626.12 382.17 53015.01 88888.00 2019-11-24 13:57:22.408 328 15626.09 382.21 53015.03 88888.00 2019-11-24 13:57:22.908 328 15626.12 382.21 53015.08 88888.00 2019-11-24 13:57:23.408 328 15626.05 382.23 53015.11 88888.00 2019-11-24 13:57:23.908 328 15626.01 382.29 53015.16 88888.00 2019-11-24 13:57:24.408 328 15626.08 382.33 53015.14 88888.00 2019-11-24 13:57:24.908 328 15626.06 382.34 53015.16 88888.00 2019-11-24 13:57:25.408 328 15626.01 382.35 53015.16 88888.00 2019-11-24 13:57:25.908 328 15625.98 382.36 53015.22 88888.00 2019-11-24 13:57:26.408 328 15625.98 382.38 53015.22 88888.00 2019-11-24 13:57:26.908 328 15625.98 382.42 53015.19 88888.00 2019-11-24 13:57:27.408 328 15625.90 382.42 53015.20 88888.00 2019-11-24 13:57:27.908 328 15625.87 382.42 53015.26 88888.00 2019-11-24 13:57:28.408 328 15625.88 382.43 53015.30 88888.00 2019-11-24 13:57:28.908 328 15625.86 382.48 53015.36 88888.00 2019-11-24 13:57:29.408 328 15625.87 382.53 53015.36 88888.00 2019-11-24 13:57:30.408 328 15625.86 382.60 53015.36 88888.00 2019-11-24 13:57:30.908 328 15625.81 382.62 53015.41 88888.00 2019-11-24 13:57:31.408 328 15625.81 382.63 53015.42 88888.00 2019-11-24 13:57:31.908 328 15625.86 382.68 53015.45 88888.00 2019-11-24 13:57:32.408 328 15625.85 382.71 53015.48 88888.00 2019-11-24 13:57:32.908 328 15625.80 382.74 53015.55 88888.00 2019-11-24 13:57:33.408 328 15625.82 382.77 53015.55 88888.00 2019-11-24 13:57:33.908 328 15625.81 382.78 53015.60 88888.00 2019-11-24 13:57:34.408 328 15625.74 382.83 53015.62 88888.00 2019-11-24 13:57:34.908 328 15625.74 382.85 53015.61 88888.00 2019-11-24 13:57:35.408 328 15625.69 382.85 53015.60 88888.00 2019-11-24 13:57:35.908 328 15625.71 382.88 53015.61 88888.00 2019-11-24 13:57:36.408 328 15625.71 382.95 53015.61 88888.00 2019-11-24 13:57:36.908 328 15625.73 383.00 53015.63 88888.00 2019-11-24 13:57:37.408 328 15625.73 383.04 53015.67 88888.00 2019-11-24 13:57:37.908 328 15625.65 383.06 53015.71 88888.00 2019-11-24 13:57:38.408 328 15625.65 383.15 53015.72 88888.00 2019-11-24 13:57:38.908 328 15625.61 383.17 53015.74 88888.00 2019-11-24 13:57:39.408 328 15625.59 383.17 53015.76 88888.00 2019-11-24 13:57:39.908 328 15625.55 383.18 53015.77 88888.00 2019-11-24 13:57:40.408 328 15625.54 383.21 53015.82 88888.00 2019-11-24 13:57:40.908 328 15625.51 383.20 53015.81 88888.00 2019-11-24 13:57:41.408 328 15625.52 383.22 53015.76 88888.00 2019-11-24 13:57:41.908 328 15625.51 383.30 53015.77 88888.00 2019-11-24 13:57:42.408 328 15625.51 383.31 53015.80 88888.00 2019-11-24 13:57:42.908 328 15625.51 383.35 53015.81 88888.00 2019-11-24 13:57:43.408 328 15625.53 383.39 53015.88 88888.00 2019-11-24 13:57:43.908 328 15625.54 383.37 53015.92 88888.00 2019-11-24 13:57:44.408 328 15625.53 383.44 53015.93 88888.00 2019-11-24 13:57:44.908 328 15625.49 383.51 53015.92 88888.00 2019-11-24 13:57:45.408 328 15625.46 383.50 53015.88 88888.00 2019-11-24 13:57:45.908 328 15625.45 383.59 53015.87 88888.00 2019-11-24 13:57:46.408 328 15625.46 383.63 53015.89 88888.00 2019-11-24 13:57:46.908 328 15625.42 383.67 53015.91 88888.00 2019-11-24 13:57:47.408 328 15625.40 383.72 53015.99 88888.00 2019-11-24 13:57:47.908 328 15625.42 383.70 53016.01 88888.00 2019-11-24 13:57:48.408 328 15625.44 383.76 53015.97 88888.00 2019-11-24 13:57:48.908 328 15625.42 383.77 53015.97 88888.00 2019-11-24 13:57:49.408 328 15625.44 383.78 53016.04 88888.00 2019-11-24 13:57:49.908 328 15625.44 383.82 53016.04 88888.00 2019-11-24 13:57:50.408 328 15625.43 383.87 53016.08 88888.00 2019-11-24 13:57:50.908 328 15625.37 383.93 53016.09 88888.00 2019-11-24 13:57:51.408 328 15625.37 383.96 53016.11 88888.00 2019-11-24 13:57:51.908 328 15625.40 384.00 53016.13 88888.00 2019-11-24 13:57:52.408 328 15625.40 384.02 53016.13 88888.00 2019-11-24 13:57:52.908 328 15625.43 384.06 53016.08 88888.00 2019-11-24 13:57:53.408 328 15625.45 384.15 53016.13 88888.00 2019-11-24 13:57:53.908 328 15625.46 384.18 53016.15 88888.00 2019-11-24 13:57:54.408 328 15625.38 384.17 53016.11 88888.00 2019-11-24 13:57:54.908 328 15625.33 384.22 53016.11 88888.00 2019-11-24 13:57:55.408 328 15625.26 384.26 53016.13 88888.00 2019-11-24 13:57:55.908 328 15625.27 384.26 53016.10 88888.00 2019-11-24 13:57:56.408 328 15625.28 384.24 53016.11 88888.00 2019-11-24 13:57:56.908 328 15625.26 384.26 53016.12 88888.00 2019-11-24 13:57:57.408 328 15625.24 384.30 53016.13 88888.00 2019-11-24 13:57:57.908 328 15625.25 384.30 53016.18 88888.00 2019-11-24 13:57:58.408 328 15625.22 384.28 53016.17 88888.00 2019-11-24 13:57:58.908 328 15625.24 384.33 53016.15 88888.00 2019-11-24 13:57:59.408 328 15625.26 384.38 53016.16 88888.00 2019-11-24 13:57:59.908 328 15625.27 384.41 53016.17 88888.00 2019-11-24 13:58:00.408 328 15625.26 384.45 53016.23 88888.00 2019-11-24 13:58:00.908 328 15625.26 384.52 53016.26 88888.00 2019-11-24 13:58:01.408 328 15625.28 384.55 53016.27 88888.00 2019-11-24 13:58:01.908 328 15625.29 384.56 53016.24 88888.00 2019-11-24 13:58:02.408 328 15625.28 384.58 53016.27 88888.00 2019-11-24 13:58:02.908 328 15625.27 384.59 53016.25 88888.00 2019-11-24 13:58:03.408 328 15625.23 384.60 53016.24 88888.00 2019-11-24 13:58:03.908 328 15625.19 384.64 53016.24 88888.00 2019-11-24 13:58:04.408 328 15625.22 384.65 53016.25 88888.00 2019-11-24 13:58:04.908 328 15625.23 384.70 53016.23 88888.00 2019-11-24 13:58:05.408 328 15625.19 384.71 53016.21 88888.00 2019-11-24 13:58:05.908 328 15625.15 384.72 53016.25 88888.00 2019-11-24 13:58:06.408 328 15625.16 384.72 53016.30 88888.00 2019-11-24 13:58:06.908 328 15625.18 384.74 53016.31 88888.00 2019-11-24 13:58:07.408 328 15625.18 384.74 53016.33 88888.00 2019-11-24 13:58:07.908 328 15625.10 384.74 53016.34 88888.00 2019-11-24 13:58:08.408 328 15625.10 384.76 53016.30 88888.00 2019-11-24 13:58:08.908 328 15625.05 384.80 53016.27 88888.00 2019-11-24 13:58:09.408 328 15625.08 384.79 53016.22 88888.00 2019-11-24 13:58:09.908 328 15625.13 384.81 53016.22 88888.00 2019-11-24 13:58:10.408 328 15625.07 384.82 53016.22 88888.00 2019-11-24 13:58:10.908 328 15625.05 384.80 53016.25 88888.00 2019-11-24 13:58:11.408 328 15625.05 384.82 53016.25 88888.00 2019-11-24 13:58:11.908 328 15625.02 384.88 53016.25 88888.00 2019-11-24 13:58:12.408 328 15624.99 384.93 53016.31 88888.00 2019-11-24 13:58:12.908 328 15625.00 384.91 53016.35 88888.00 2019-11-24 13:58:13.408 328 15624.96 384.88 53016.33 88888.00 2019-11-24 13:58:13.908 328 15624.96 384.89 53016.33 88888.00 2019-11-24 13:58:14.408 328 15624.97 384.89 53016.32 88888.00 2019-11-24 13:58:14.908 328 15624.97 384.93 53016.31 88888.00 2019-11-24 13:58:15.408 328 15624.97 384.95 53016.35 88888.00 2019-11-24 13:58:15.908 328 15624.91 384.97 53016.34 88888.00 2019-11-24 13:58:16.408 328 15624.90 384.99 53016.30 88888.00 2019-11-24 13:58:16.908 328 15624.92 385.02 53016.33 88888.00 2019-11-24 13:58:17.408 328 15624.93 385.01 53016.30 88888.00 2019-11-24 13:58:17.908 328 15624.96 384.98 53016.32 88888.00 2019-11-24 13:58:18.408 328 15624.95 384.99 53016.35 88888.00 2019-11-24 13:58:18.908 328 15624.90 385.03 53016.32 88888.00 2019-11-24 13:58:19.908 328 15624.95 385.08 53016.29 88888.00 2019-11-24 13:58:20.408 328 15624.99 385.08 53016.33 88888.00 2019-11-24 13:58:20.908 328 15624.97 385.12 53016.36 88888.00 2019-11-24 13:58:21.408 328 15624.95 385.12 53016.35 88888.00 2019-11-24 13:58:21.908 328 15624.92 385.12 53016.36 88888.00 2019-11-24 13:58:22.408 328 15624.91 385.13 53016.34 88888.00 2019-11-24 13:58:22.908 328 15624.93 385.16 53016.33 88888.00 2019-11-24 13:58:23.408 328 15624.96 385.17 53016.31 88888.00 2019-11-24 13:58:23.908 328 15625.00 385.19 53016.29 88888.00 2019-11-24 13:58:24.408 328 15625.04 385.17 53016.37 88888.00 2019-11-24 13:58:24.908 328 15625.00 385.20 53016.36 88888.00 2019-11-24 13:58:25.408 328 15625.01 385.22 53016.31 88888.00 2019-11-24 13:58:25.908 328 15625.02 385.22 53016.31 88888.00 2019-11-24 13:58:26.408 328 15625.07 385.25 53016.31 88888.00 2019-11-24 13:58:26.908 328 15625.08 385.25 53016.29 88888.00 2019-11-24 13:58:27.408 328 15625.06 385.29 53016.31 88888.00 2019-11-24 13:58:27.908 328 15625.06 385.31 53016.34 88888.00 2019-11-24 13:58:28.408 328 15625.06 385.32 53016.34 88888.00 2019-11-24 13:58:28.908 328 15625.05 385.36 53016.31 88888.00 2019-11-24 13:58:29.408 328 15625.02 385.34 53016.30 88888.00 2019-11-24 13:58:29.908 328 15625.01 385.32 53016.30 88888.00 2019-11-24 13:58:30.408 328 15624.96 385.33 53016.34 88888.00 2019-11-24 13:58:30.908 328 15624.97 385.33 53016.38 88888.00 2019-11-24 13:58:31.408 328 15624.99 385.34 53016.37 88888.00 2019-11-24 13:58:31.908 328 15624.93 385.34 53016.31 88888.00 2019-11-24 13:58:32.408 328 15624.98 385.36 53016.26 88888.00 2019-11-24 13:58:32.908 328 15625.02 385.40 53016.34 88888.00 2019-11-24 13:58:33.408 328 15624.98 385.42 53016.41 88888.00 2019-11-24 13:58:33.908 328 15624.92 385.42 53016.41 88888.00 2019-11-24 13:58:34.408 328 15624.89 385.45 53016.44 88888.00 2019-11-24 13:58:34.908 328 15624.86 385.47 53016.48 88888.00 2019-11-24 13:58:35.408 328 15624.80 385.47 53016.48 88888.00 2019-11-24 13:58:35.908 328 15624.78 385.48 53016.48 88888.00 2019-11-24 13:58:36.408 328 15624.77 385.49 53016.47 88888.00 2019-11-24 13:58:36.908 328 15624.75 385.47 53016.47 88888.00 2019-11-24 13:58:37.408 328 15624.74 385.49 53016.48 88888.00 2019-11-24 13:58:37.908 328 15624.75 385.48 53016.47 88888.00 2019-11-24 13:58:38.408 328 15624.73 385.50 53016.45 88888.00 2019-11-24 13:58:38.908 328 15624.71 385.54 53016.47 88888.00 2019-11-24 13:58:39.408 328 15624.70 385.56 53016.48 88888.00 2019-11-24 13:58:39.908 328 15624.72 385.51 53016.50 88888.00 2019-11-24 13:58:40.408 328 15624.65 385.49 53016.57 88888.00 2019-11-24 13:58:40.908 328 15624.61 385.53 53016.57 88888.00 2019-11-24 13:58:41.408 328 15624.63 385.53 53016.56 88888.00 2019-11-24 13:58:41.908 328 15624.62 385.54 53016.55 88888.00 2019-11-24 13:58:42.408 328 15624.62 385.58 53016.54 88888.00 2019-11-24 13:58:43.408 328 15624.59 385.59 53016.58 88888.00 2019-11-24 13:58:43.908 328 15624.54 385.56 53016.55 88888.00 2019-11-24 13:58:44.408 328 15624.54 385.55 53016.57 88888.00 2019-11-24 13:58:44.908 328 15624.53 385.55 53016.58 88888.00 2019-11-24 13:58:45.408 328 15624.52 385.59 53016.60 88888.00 2019-11-24 13:58:45.908 328 15624.50 385.60 53016.57 88888.00 2019-11-24 13:58:46.408 328 15624.50 385.60 53016.58 88888.00 2019-11-24 13:58:46.908 328 15624.46 385.57 53016.58 88888.00 2019-11-24 13:58:47.408 328 15624.42 385.57 53016.57 88888.00 2019-11-24 13:58:47.908 328 15624.42 385.57 53016.60 88888.00 2019-11-24 13:58:48.408 328 15624.43 385.58 53016.66 88888.00 2019-11-24 13:58:48.908 328 15624.42 385.62 53016.71 88888.00 2019-11-24 13:58:49.408 328 15624.42 385.66 53016.70 88888.00 2019-11-24 13:58:49.908 328 15624.42 385.66 53016.70 88888.00 2019-11-24 13:58:50.408 328 15624.42 385.64 53016.73 88888.00 2019-11-24 13:58:50.908 328 15624.44 385.62 53016.75 88888.00 2019-11-24 13:58:51.408 328 15624.44 385.64 53016.74 88888.00 2019-11-24 13:58:51.908 328 15624.38 385.65 53016.77 88888.00 2019-11-24 13:58:52.408 328 15624.41 385.65 53016.76 88888.00 2019-11-24 13:58:52.908 328 15624.39 385.59 53016.72 88888.00 2019-11-24 13:58:53.408 328 15624.38 385.57 53016.73 88888.00 2019-11-24 13:58:53.908 328 15624.37 385.55 53016.71 88888.00 2019-11-24 13:58:54.408 328 15624.41 385.56 53016.71 88888.00 2019-11-24 13:58:54.908 328 15624.42 385.54 53016.72 88888.00 2019-11-24 13:58:55.408 328 15624.35 385.59 53016.78 88888.00 2019-11-24 13:58:55.908 328 15624.29 385.54 53016.73 88888.00 2019-11-24 13:58:56.408 328 15624.31 385.47 53016.75 88888.00 2019-11-24 13:58:56.908 328 15624.32 385.47 53016.81 88888.00 2019-11-24 13:58:57.408 328 15624.32 385.46 53016.85 88888.00 2019-11-24 13:58:57.908 328 15624.33 385.47 53016.92 88888.00 2019-11-24 13:58:58.408 328 15624.32 385.46 53016.93 88888.00 2019-11-24 13:58:58.908 328 15624.26 385.43 53016.90 88888.00 2019-11-24 13:58:59.408 328 15624.24 385.41 53016.87 88888.00 2019-11-24 13:58:59.908 328 15624.29 385.37 53016.86 88888.00 2019-11-24 13:59:00.408 328 15624.29 385.33 53016.85 88888.00 2019-11-24 13:59:00.908 328 15624.31 385.33 53016.83 88888.00 2019-11-24 13:59:01.408 328 15624.29 385.33 53016.89 88888.00 2019-11-24 13:59:01.908 328 15624.25 385.31 53016.87 88888.00 2019-11-24 13:59:02.408 328 15624.29 385.29 53016.88 88888.00 2019-11-24 13:59:02.908 328 15624.25 385.29 53016.88 88888.00 2019-11-24 13:59:03.408 328 15624.25 385.31 53016.92 88888.00 2019-11-24 13:59:03.908 328 15624.25 385.30 53016.97 88888.00 2019-11-24 13:59:04.408 328 15624.27 385.31 53016.93 88888.00 2019-11-24 13:59:04.908 328 15624.25 385.27 53016.89 88888.00 2019-11-24 13:59:05.408 328 15624.19 385.21 53016.90 88888.00 2019-11-24 13:59:05.908 328 15624.20 385.20 53016.90 88888.00 2019-11-24 13:59:06.408 328 15624.25 385.20 53016.92 88888.00 2019-11-24 13:59:06.908 328 15624.25 385.17 53016.92 88888.00 2019-11-24 13:59:07.408 328 15624.28 385.11 53016.93 88888.00 2019-11-24 13:59:07.908 328 15624.24 385.06 53016.88 88888.00 2019-11-24 13:59:08.408 328 15624.23 385.05 53016.84 88888.00 2019-11-24 13:59:08.908 328 15624.23 385.07 53016.87 88888.00 2019-11-24 13:59:09.408 328 15624.26 385.07 53016.90 88888.00 2019-11-24 13:59:09.908 328 15624.31 385.02 53016.88 88888.00 2019-11-24 13:59:10.408 328 15624.28 384.99 53016.88 88888.00 2019-11-24 13:59:10.908 328 15624.28 385.02 53016.88 88888.00 2019-11-24 13:59:11.408 328 15624.29 384.97 53016.87 88888.00 2019-11-24 13:59:11.908 328 15624.27 384.94 53016.90 88888.00 2019-11-24 13:59:12.408 328 15624.28 384.91 53016.96 88888.00 2019-11-24 13:59:12.908 328 15624.34 384.88 53016.97 88888.00 2019-11-24 13:59:13.408 328 15624.36 384.90 53017.01 88888.00 2019-11-24 13:59:13.908 328 15624.38 384.88 53016.97 88888.00 2019-11-24 13:59:14.408 328 15624.37 384.84 53016.98 88888.00 2019-11-24 13:59:14.908 328 15624.34 384.79 53017.00 88888.00 2019-11-24 13:59:15.408 328 15624.36 384.73 53016.94 88888.00 2019-11-24 13:59:15.908 328 15624.38 384.70 53016.92 88888.00 2019-11-24 13:59:16.408 328 15624.41 384.65 53017.00 88888.00 2019-11-24 13:59:16.908 328 15624.38 384.61 53017.04 88888.00 2019-11-24 13:59:17.408 328 15624.35 384.62 53017.01 88888.00 2019-11-24 13:59:17.908 328 15624.39 384.61 53016.97 88888.00 2019-11-24 13:59:18.408 328 15624.43 384.60 53017.02 88888.00 2019-11-24 13:59:18.908 328 15624.44 384.53 53017.03 88888.00 2019-11-24 13:59:19.408 328 15624.46 384.51 53017.05 88888.00 2019-11-24 13:59:19.908 328 15624.51 384.50 53017.05 88888.00 2019-11-24 13:59:20.408 328 15624.52 384.52 53017.04 88888.00 2019-11-24 13:59:20.908 328 15624.55 384.48 53017.06 88888.00 2019-11-24 13:59:21.408 328 15624.56 384.48 53017.06 88888.00 2019-11-24 13:59:21.908 328 15624.53 384.45 53017.07 88888.00 2019-11-24 13:59:22.408 328 15624.59 384.46 53017.06 88888.00 2019-11-24 13:59:22.908 328 15624.60 384.43 53017.05 88888.00 2019-11-24 13:59:23.408 328 15624.59 384.42 53017.07 88888.00 2019-11-24 13:59:23.908 328 15624.62 384.42 53017.08 88888.00 2019-11-24 13:59:24.908 328 15624.64 384.38 53017.10 88888.00 2019-11-24 13:59:25.408 328 15624.66 384.37 53017.05 88888.00 2019-11-24 13:59:25.908 328 15624.66 384.36 53017.03 88888.00 2019-11-24 13:59:26.408 328 15624.70 384.30 53017.03 88888.00 2019-11-24 13:59:26.908 328 15624.72 384.27 53017.01 88888.00 2019-11-24 13:59:27.408 328 15624.73 384.27 53017.04 88888.00 2019-11-24 13:59:27.908 328 15624.77 384.28 53017.03 88888.00 2019-11-24 13:59:28.408 328 15624.79 384.25 53017.03 88888.00 2019-11-24 13:59:28.908 328 15624.79 384.27 53017.09 88888.00 2019-11-24 13:59:29.408 328 15624.75 384.29 53017.06 88888.00 2019-11-24 13:59:29.908 328 15624.82 384.29 53017.06 88888.00 2019-11-24 13:59:30.408 328 15624.83 384.24 53017.03 88888.00 2019-11-24 13:59:30.908 328 15624.79 384.24 53017.10 88888.00 2019-11-24 13:59:31.408 328 15624.84 384.25 53017.11 88888.00 2019-11-24 13:59:31.908 328 15624.92 384.26 53017.11 88888.00 2019-11-24 13:59:32.408 328 15624.88 384.27 53017.14 88888.00 2019-11-24 13:59:32.908 328 15624.88 384.27 53017.14 88888.00 2019-11-24 13:59:33.408 328 15624.88 384.24 53017.16 88888.00 2019-11-24 13:59:33.908 328 15624.88 384.22 53017.18 88888.00 2019-11-24 13:59:34.408 328 15624.90 384.26 53017.22 88888.00 2019-11-24 13:59:34.908 328 15624.91 384.25 53017.23 88888.00 2019-11-24 13:59:35.408 328 15624.88 384.22 53017.18 88888.00 2019-11-24 13:59:35.908 328 15624.86 384.22 53017.20 88888.00 2019-11-24 13:59:36.408 328 15624.88 384.25 53017.21 88888.00 2019-11-24 13:59:36.908 328 15624.90 384.22 53017.18 88888.00 2019-11-24 13:59:37.408 328 15624.89 384.25 53017.23 88888.00 2019-11-24 13:59:37.908 328 15624.83 384.26 53017.22 88888.00 2019-11-24 13:59:38.408 328 15624.82 384.27 53017.24 88888.00 2019-11-24 13:59:38.908 328 15624.81 384.28 53017.24 88888.00 2019-11-24 13:59:39.408 328 15624.83 384.29 53017.28 88888.00 2019-11-24 13:59:39.908 328 15624.86 384.29 53017.33 88888.00 2019-11-24 13:59:40.408 328 15624.84 384.27 53017.38 88888.00 2019-11-24 13:59:40.908 328 15624.84 384.25 53017.43 88888.00 2019-11-24 13:59:41.408 328 15624.87 384.24 53017.43 88888.00 2019-11-24 13:59:41.908 328 15624.89 384.22 53017.49 88888.00 2019-11-24 13:59:42.408 328 15624.91 384.22 53017.55 88888.00 2019-11-24 13:59:42.908 328 15624.88 384.25 53017.52 88888.00 2019-11-24 13:59:43.408 328 15624.88 384.21 53017.49 88888.00 2019-11-24 13:59:43.908 328 15624.88 384.25 53017.53 88888.00 2019-11-24 13:59:44.408 328 15624.88 384.24 53017.52 88888.00 2019-11-24 13:59:44.908 328 15624.87 384.21 53017.53 88888.00 2019-11-24 13:59:45.408 328 15624.87 384.17 53017.49 88888.00 2019-11-24 13:59:45.908 328 15624.89 384.21 53017.48 88888.00 2019-11-24 13:59:46.408 328 15624.90 384.24 53017.53 88888.00 2019-11-24 13:59:46.908 328 15624.87 384.25 53017.52 88888.00 2019-11-24 13:59:47.408 328 15624.87 384.27 53017.53 88888.00 2019-11-24 13:59:47.908 328 15624.88 384.27 53017.50 88888.00 2019-11-24 13:59:48.408 328 15624.83 384.27 53017.49 88888.00 2019-11-24 13:59:48.908 328 15624.84 384.25 53017.51 88888.00 2019-11-24 13:59:49.408 328 15624.80 384.26 53017.49 88888.00 2019-11-24 13:59:49.908 328 15624.78 384.25 53017.44 88888.00 2019-11-24 13:59:50.408 328 15624.79 384.26 53017.49 88888.00 2019-11-24 13:59:50.908 328 15624.70 384.28 53017.54 88888.00 2019-11-24 13:59:51.408 328 15624.72 384.29 53017.57 88888.00 2019-11-24 13:59:51.908 328 15624.72 384.32 53017.62 88888.00 2019-11-24 13:59:52.408 328 15624.69 384.32 53017.68 88888.00 2019-11-24 13:59:52.908 328 15624.69 384.35 53017.67 88888.00 2019-11-24 13:59:53.408 328 15624.63 384.37 53017.63 88888.00 2019-11-24 13:59:53.908 328 15624.59 384.42 53017.63 88888.00 2019-11-24 13:59:54.408 328 15624.61 384.39 53017.63 88888.00 2019-11-24 13:59:54.908 328 15624.65 384.39 53017.66 88888.00 2019-11-24 13:59:55.408 328 15624.59 384.44 53017.69 88888.00 2019-11-24 13:59:55.908 328 15624.59 384.46 53017.67 88888.00 2019-11-24 13:59:56.408 328 15624.61 384.46 53017.68 88888.00 2019-11-24 13:59:56.908 328 15624.61 384.46 53017.72 88888.00 2019-11-24 13:59:57.408 328 15624.59 384.44 53017.72 88888.00 2019-11-24 13:59:57.908 328 15624.53 384.46 53017.72 88888.00 2019-11-24 13:59:58.408 328 15624.50 384.48 53017.72 88888.00 2019-11-24 13:59:58.908 328 15624.48 384.52 53017.73 88888.00 2019-11-24 13:59:59.408 328 15624.44 384.56 53017.79 88888.00 2019-11-24 13:59:59.908 328 15624.45 384.55 53017.84 88888.00 2019-11-24 14:00:00.408 328 15624.47 384.53 53017.84 88888.00 2019-11-24 14:00:00.908 328 15624.43 384.54 53017.86 88888.00 2019-11-24 14:00:01.408 328 15624.45 384.56 53017.87 88888.00 2019-11-24 14:00:01.908 328 15624.38 384.56 53017.90 88888.00 2019-11-24 14:00:02.408 328 15624.42 384.53 53017.90 88888.00 2019-11-24 14:00:02.908 328 15624.48 384.53 53017.88 88888.00 2019-11-24 14:00:03.408 328 15624.47 384.54 53017.90 88888.00 2019-11-24 14:00:03.908 328 15624.50 384.59 53017.87 88888.00 2019-11-24 14:00:04.408 328 15624.48 384.61 53017.85 88888.00 2019-11-24 14:00:04.908 328 15624.43 384.58 53017.86 88888.00 2019-11-24 14:00:05.408 328 15624.42 384.55 53017.88 88888.00 2019-11-24 14:00:06.408 328 15624.42 384.60 53017.95 88888.00 2019-11-24 14:00:06.908 328 15624.42 384.62 53017.96 88888.00 2019-11-24 14:00:07.408 328 15624.39 384.61 53017.99 88888.00 2019-11-24 14:00:07.908 328 15624.34 384.61 53018.05 88888.00 2019-11-24 14:00:08.408 328 15624.33 384.62 53018.05 88888.00 2019-11-24 14:00:08.908 328 15624.32 384.61 53018.09 88888.00 2019-11-24 14:00:09.408 328 15624.29 384.62 53018.10 88888.00 2019-11-24 14:00:09.908 328 15624.27 384.63 53018.10 88888.00 2019-11-24 14:00:10.408 328 15624.25 384.59 53018.10 88888.00 2019-11-24 14:00:10.908 328 15624.28 384.56 53018.05 88888.00 2019-11-24 14:00:11.408 328 15624.25 384.56 53017.96 88888.00 2019-11-24 14:00:11.908 328 15624.26 384.54 53017.98 88888.00 2019-11-24 14:00:12.408 328 15624.25 384.52 53018.04 88888.00 2019-11-24 14:00:12.908 328 15624.23 384.51 53018.06 88888.00 2019-11-24 14:00:13.408 328 15624.23 384.55 53018.06 88888.00 2019-11-24 14:00:13.908 328 15624.24 384.53 53018.09 88888.00 2019-11-24 14:00:14.408 328 15624.24 384.53 53018.07 88888.00 2019-11-24 14:00:14.908 328 15624.23 384.59 53018.02 88888.00 2019-11-24 14:00:15.408 328 15624.20 384.55 53017.99 88888.00 2019-11-24 14:00:16.408 328 15624.26 384.56 53018.07 88888.00 2019-11-24 14:00:16.908 328 15624.32 384.56 53018.06 88888.00 2019-11-24 14:00:17.408 328 15624.33 384.54 53017.99 88888.00 2019-11-24 14:00:17.908 328 15624.31 384.52 53018.01 88888.00 2019-11-24 14:00:18.408 328 15624.28 384.50 53018.05 88888.00 2019-11-24 14:00:18.908 328 15624.29 384.48 53017.99 88888.00 2019-11-24 14:00:19.408 328 15624.25 384.50 53017.93 88888.00 2019-11-24 14:00:19.908 328 15624.27 384.47 53017.96 88888.00 2019-11-24 14:00:20.408 328 15624.33 384.47 53017.95 88888.00 2019-11-24 14:00:20.908 328 15624.35 384.48 53017.95 88888.00 2019-11-24 14:00:21.408 328 15624.38 384.48 53017.98 88888.00 2019-11-24 14:00:21.908 328 15624.39 384.46 53017.97 88888.00 2019-11-24 14:00:22.408 328 15624.39 384.43 53017.95 88888.00 2019-11-24 14:00:22.908 328 15624.42 384.39 53017.97 88888.00 2019-11-24 14:00:23.408 328 15624.41 384.37 53017.98 88888.00 2019-11-24 14:00:23.908 328 15624.42 384.39 53017.93 88888.00 2019-11-24 14:00:24.408 328 15624.42 384.41 53017.87 88888.00 2019-11-24 14:00:24.908 328 15624.41 384.34 53017.87 88888.00 2019-11-24 14:00:25.408 328 15624.43 384.35 53017.90 88888.00 2019-11-24 14:00:25.908 328 15624.46 384.36 53017.91 88888.00 2019-11-24 14:00:26.408 328 15624.51 384.35 53017.88 88888.00 2019-11-24 14:00:26.908 328 15624.53 384.35 53017.89 88888.00 2019-11-24 14:00:27.408 328 15624.54 384.35 53017.90 88888.00 2019-11-24 14:00:27.908 328 15624.60 384.35 53017.91 88888.00 2019-11-24 14:00:28.408 328 15624.61 384.35 53017.96 88888.00 2019-11-24 14:00:28.908 328 15624.61 384.35 53017.98 88888.00 2019-11-24 14:00:29.408 328 15624.56 384.36 53017.93 88888.00 2019-11-24 14:00:29.908 328 15624.54 384.35 53017.95 88888.00 2019-11-24 14:00:30.408 328 15624.59 384.36 53017.94 88888.00 2019-11-24 14:00:30.908 328 15624.64 384.35 53017.87 88888.00 2019-11-24 14:00:31.408 328 15624.63 384.37 53017.81 88888.00 2019-11-24 14:00:31.908 328 15624.63 384.36 53017.88 88888.00 2019-11-24 14:00:32.408 328 15624.63 384.35 53017.90 88888.00 2019-11-24 14:00:32.908 328 15624.66 384.35 53017.90 88888.00 2019-11-24 14:00:33.408 328 15624.69 384.32 53017.88 88888.00 2019-11-24 14:00:33.908 328 15624.72 384.35 53017.91 88888.00 2019-11-24 14:00:34.408 328 15624.71 384.38 53017.95 88888.00 2019-11-24 14:00:34.908 328 15624.74 384.39 53017.96 88888.00 2019-11-24 14:00:35.408 328 15624.78 384.41 53018.02 88888.00 2019-11-24 14:00:35.908 328 15624.77 384.41 53018.04 88888.00 2019-11-24 14:00:36.408 328 15624.78 384.38 53018.01 88888.00 2019-11-24 14:00:36.908 328 15624.75 384.38 53017.97 88888.00 2019-11-24 14:00:37.408 328 15624.78 384.41 53017.99 88888.00 2019-11-24 14:00:37.908 328 15624.80 384.39 53018.04 88888.00 2019-11-24 14:00:38.408 328 15624.87 384.36 53018.01 88888.00 2019-11-24 14:00:38.908 328 15624.88 384.37 53018.02 88888.00 2019-11-24 14:00:39.408 328 15624.88 384.38 53018.02 88888.00 2019-11-24 14:00:39.908 328 15624.89 384.37 53018.09 88888.00 2019-11-24 14:00:40.408 328 15624.90 384.37 53018.10 88888.00 2019-11-24 14:00:40.908 328 15624.92 384.37 53018.13 88888.00 2019-11-24 14:00:41.408 328 15624.98 384.38 53018.15 88888.00 2019-11-24 14:00:41.908 328 15624.99 384.42 53018.15 88888.00 2019-11-24 14:00:42.408 328 15624.99 384.46 53018.18 88888.00 2019-11-24 14:00:42.908 328 15625.05 384.48 53018.18 88888.00 2019-11-24 14:00:43.408 328 15625.05 384.47 53018.17 88888.00 2019-11-24 14:00:43.908 328 15625.06 384.45 53018.15 88888.00 2019-11-24 14:00:44.408 328 15625.09 384.46 53018.17 88888.00 2019-11-24 14:00:44.908 328 15625.15 384.45 53018.11 88888.00 2019-11-24 14:00:45.408 328 15625.13 384.50 53018.14 88888.00 2019-11-24 14:00:45.908 328 15625.09 384.46 53018.21 88888.00 2019-11-24 14:00:46.408 328 15625.10 384.45 53018.18 88888.00 2019-11-24 14:00:46.908 328 15625.16 384.44 53018.11 88888.00 2019-11-24 14:00:47.908 328 15625.19 384.42 53018.16 88888.00 2019-11-24 14:00:48.408 328 15625.18 384.42 53018.24 88888.00 2019-11-24 14:00:48.908 328 15625.14 384.42 53018.21 88888.00 2019-11-24 14:00:49.408 328 15625.15 384.42 53018.22 88888.00 2019-11-24 14:00:49.908 328 15625.18 384.41 53018.21 88888.00 2019-11-24 14:00:50.408 328 15625.18 384.37 53018.19 88888.00 2019-11-24 14:00:50.908 328 15625.15 384.37 53018.22 88888.00 2019-11-24 14:00:51.408 328 15625.18 384.38 53018.26 88888.00 2019-11-24 14:00:51.908 328 15625.20 384.36 53018.26 88888.00 2019-11-24 14:00:52.408 328 15625.17 384.46 53018.33 88888.00 2019-11-24 14:00:52.908 328 15625.24 384.52 53018.29 88888.00 2019-11-24 14:00:53.408 328 15625.29 384.55 53018.23 88888.00 2019-11-24 14:00:53.908 328 15625.29 384.50 53018.24 88888.00 2019-11-24 14:00:54.408 328 15625.23 384.44 53018.22 88888.00 2019-11-24 14:00:54.908 328 15625.24 384.46 53018.21 88888.00 2019-11-24 14:00:55.908 328 15625.32 384.50 53018.24 88888.00 2019-11-24 14:00:56.408 328 15625.32 384.50 53018.25 88888.00 2019-11-24 14:00:56.908 328 15625.24 384.51 53018.29 88888.00 2019-11-24 14:00:57.408 328 15625.26 384.55 53018.34 88888.00 2019-11-24 14:00:57.908 328 15625.31 384.58 53018.32 88888.00 2019-11-24 14:00:58.408 328 15625.29 384.56 53018.29 88888.00 2019-11-24 14:00:58.908 328 15625.29 384.58 53018.30 88888.00 2019-11-24 14:00:59.408 328 15625.31 384.60 53018.35 88888.00 2019-11-24 14:00:59.908 328 15625.31 384.62 53018.39 88888.00 2019-11-24 14:01:00.408 328 15625.33 384.62 53018.42 88888.00 2019-11-24 14:01:00.908 328 15625.33 384.67 53018.42 88888.00 2019-11-24 14:01:01.408 328 15625.32 384.63 53018.42 88888.00 2019-11-24 14:01:01.908 328 15625.29 384.62 53018.44 88888.00 2019-11-24 14:01:02.408 328 15625.33 384.64 53018.43 88888.00 2019-11-24 14:01:02.908 328 15625.42 384.67 53018.39 88888.00 2019-11-24 14:01:03.408 328 15625.42 384.65 53018.42 88888.00 2019-11-24 14:01:03.908 328 15625.43 384.65 53018.41 88888.00 2019-11-24 14:01:04.408 328 15625.43 384.65 53018.41 88888.00 2019-11-24 14:01:04.908 328 15625.44 384.65 53018.41 88888.00 2019-11-24 14:01:05.408 328 15625.44 384.67 53018.46 88888.00 2019-11-24 14:01:05.908 328 15625.44 384.68 53018.46 88888.00 2019-11-24 14:01:06.408 328 15625.46 384.68 53018.45 88888.00 2019-11-24 14:01:06.908 328 15625.49 384.68 53018.43 88888.00 2019-11-24 14:01:07.408 328 15625.54 384.67 53018.42 88888.00 2019-11-24 14:01:07.908 328 15625.51 384.67 53018.44 88888.00 2019-11-24 14:01:08.408 328 15625.51 384.65 53018.41 88888.00 2019-11-24 14:01:08.908 328 15625.55 384.64 53018.34 88888.00 2019-11-24 14:01:09.408 328 15625.56 384.67 53018.37 88888.00 2019-11-24 14:01:09.908 328 15625.60 384.64 53018.47 88888.00 2019-11-24 14:01:10.408 328 15625.61 384.65 53018.49 88888.00 2019-11-24 14:01:10.908 328 15625.62 384.63 53018.42 88888.00 2019-11-24 14:01:11.408 328 15625.62 384.69 53018.43 88888.00 2019-11-24 14:01:11.908 328 15625.63 384.68 53018.49 88888.00 2019-11-24 14:01:12.408 328 15625.68 384.65 53018.49 88888.00 2019-11-24 14:01:12.908 328 15625.71 384.61 53018.50 88888.00 2019-11-24 14:01:13.408 328 15625.70 384.56 53018.51 88888.00 2019-11-24 14:01:13.908 328 15625.68 384.58 53018.47 88888.00 2019-11-24 14:01:14.408 328 15625.63 384.55 53018.48 88888.00 2019-11-24 14:01:14.908 328 15625.70 384.51 53018.53 88888.00 2019-11-24 14:01:15.408 328 15625.73 384.56 53018.48 88888.00 2019-11-24 14:01:15.908 328 15625.69 384.62 53018.52 88888.00 2019-11-24 14:01:16.408 328 15625.71 384.58 53018.54 88888.00 2019-11-24 14:01:16.908 328 15625.71 384.52 53018.50 88888.00 2019-11-24 14:01:17.408 328 15625.69 384.48 53018.48 88888.00 2019-11-24 14:01:17.908 328 15625.72 384.55 53018.55 88888.00 2019-11-24 14:01:18.408 328 15625.72 384.58 53018.59 88888.00 2019-11-24 14:01:18.908 328 15625.74 384.58 53018.60 88888.00 2019-11-24 14:01:19.408 328 15625.78 384.58 53018.63 88888.00 2019-11-24 14:01:19.908 328 15625.78 384.53 53018.63 88888.00 2019-11-24 14:01:20.408 328 15625.73 384.48 53018.64 88888.00 2019-11-24 14:01:20.908 328 15625.73 384.51 53018.63 88888.00 2019-11-24 14:01:21.408 328 15625.74 384.53 53018.66 88888.00 2019-11-24 14:01:21.908 328 15625.73 384.55 53018.69 88888.00 2019-11-24 14:01:22.408 328 15625.76 384.55 53018.73 88888.00 2019-11-24 14:01:22.908 328 15625.78 384.50 53018.71 88888.00 2019-11-24 14:01:23.408 328 15625.79 384.46 53018.69 88888.00 2019-11-24 14:01:23.908 328 15625.74 384.42 53018.69 88888.00 2019-11-24 14:01:24.408 328 15625.76 384.43 53018.70 88888.00 2019-11-24 14:01:24.908 328 15625.74 384.42 53018.74 88888.00 2019-11-24 14:01:25.408 328 15625.73 384.42 53018.74 88888.00 2019-11-24 14:01:25.908 328 15625.76 384.44 53018.80 88888.00 2019-11-24 14:01:26.408 328 15625.77 384.42 53018.79 88888.00 2019-11-24 14:01:26.908 328 15625.74 384.36 53018.78 88888.00 2019-11-24 14:01:27.408 328 15625.73 384.32 53018.75 88888.00 2019-11-24 14:01:27.908 328 15625.73 384.33 53018.75 88888.00 2019-11-24 14:01:28.408 328 15625.73 384.35 53018.78 88888.00 2019-11-24 14:01:28.908 328 15625.73 384.34 53018.75 88888.00 2019-11-24 14:01:29.408 328 15625.72 384.30 53018.73 88888.00 2019-11-24 14:01:29.908 328 15625.78 384.32 53018.72 88888.00 2019-11-24 14:01:30.408 328 15625.78 384.32 53018.75 88888.00 2019-11-24 14:01:30.908 328 15625.77 384.32 53018.74 88888.00 2019-11-24 14:01:31.408 328 15625.80 384.32 53018.75 88888.00 2019-11-24 14:01:31.908 328 15625.78 384.26 53018.79 88888.00 2019-11-24 14:01:32.408 328 15625.78 384.21 53018.74 88888.00 2019-11-24 14:01:32.908 328 15625.79 384.22 53018.82 88888.00 2019-11-24 14:01:33.408 328 15625.69 384.16 53018.87 88888.00 2019-11-24 14:01:33.908 328 15625.69 384.24 53018.91 88888.00 2019-11-24 14:01:34.408 328 15625.69 384.24 53018.91 88888.00 2019-11-24 14:01:34.908 328 15625.68 384.27 53018.87 88888.00 2019-11-24 14:01:35.408 328 15625.65 384.25 53018.89 88888.00 2019-11-24 14:01:35.908 328 15625.65 384.22 53018.94 88888.00 2019-11-24 14:01:36.408 328 15625.63 384.17 53018.92 88888.00 2019-11-24 14:01:36.908 328 15625.62 384.13 53018.96 88888.00 2019-11-24 14:01:37.408 328 15625.62 384.10 53019.04 88888.00 2019-11-24 14:01:37.908 328 15625.65 384.09 53019.05 88888.00 2019-11-24 14:01:38.408 328 15625.63 384.10 53019.07 88888.00 2019-11-24 14:01:38.908 328 15625.62 384.16 53019.04 88888.00 2019-11-24 14:01:39.408 328 15625.62 384.16 53019.08 88888.00 2019-11-24 14:01:39.908 328 15625.61 384.13 53019.07 88888.00 2019-11-24 14:01:40.408 328 15625.58 384.11 53019.11 88888.00 2019-11-24 14:01:40.909 328 15625.56 384.03 53019.14 88888.00 2019-11-24 14:01:41.409 328 15625.50 384.02 53019.09 88888.00 2019-11-24 14:01:41.909 328 15625.44 384.02 53019.13 88888.00 2019-11-24 14:01:42.409 328 15625.41 384.01 53019.15 88888.00 2019-11-24 14:01:42.909 328 15625.41 383.99 53019.10 88888.00 2019-11-24 14:01:43.409 328 15625.44 383.95 53019.12 88888.00 2019-11-24 14:01:43.909 328 15625.45 383.96 53019.10 88888.00 2019-11-24 14:01:44.409 328 15625.45 383.98 53019.08 88888.00 2019-11-24 14:01:44.909 328 15625.41 383.93 53019.05 88888.00 2019-11-24 14:01:45.409 328 15625.40 383.89 53019.05 88888.00 2019-11-24 14:01:45.909 328 15625.42 383.89 53019.04 88888.00 2019-11-24 14:01:46.409 328 15625.49 383.90 53019.11 88888.00 2019-11-24 14:01:46.909 328 15625.51 383.94 53019.09 88888.00 2019-11-24 14:01:47.409 328 15625.49 383.91 53019.07 88888.00 2019-11-24 14:01:47.909 328 15625.44 383.86 53019.12 88888.00 2019-11-24 14:01:48.409 328 15625.41 383.89 53019.12 88888.00 2019-11-24 14:01:48.909 328 15625.40 383.85 53019.11 88888.00 2019-11-24 14:01:49.409 328 15625.35 383.82 53019.13 88888.00 2019-11-24 14:01:49.909 328 15625.33 383.86 53019.12 88888.00 2019-11-24 14:01:50.409 328 15625.34 383.84 53019.12 88888.00 2019-11-24 14:01:50.909 328 15625.36 383.84 53019.18 88888.00 2019-11-24 14:01:51.409 328 15625.37 383.80 53019.17 88888.00 2019-11-24 14:01:51.909 328 15625.36 383.77 53019.17 88888.00 2019-11-24 14:01:52.409 328 15625.40 383.78 53019.16 88888.00 2019-11-24 14:01:52.909 328 15625.41 383.76 53019.17 88888.00 2019-11-24 14:01:53.409 328 15625.37 383.73 53019.17 88888.00 2019-11-24 14:01:53.909 328 15625.31 383.68 53019.14 88888.00 2019-11-24 14:01:54.409 328 15625.38 383.63 53019.14 88888.00 2019-11-24 14:01:54.909 328 15625.45 383.66 53019.15 88888.00 2019-11-24 14:01:55.409 328 15625.43 383.61 53019.11 88888.00 2019-11-24 14:01:55.909 328 15625.42 383.58 53019.08 88888.00 2019-11-24 14:01:56.409 328 15625.41 383.60 53019.08 88888.00 2019-11-24 14:01:56.909 328 15625.42 383.63 53019.08 88888.00 2019-11-24 14:01:57.409 328 15625.42 383.63 53019.08 88888.00 2019-11-24 14:01:57.909 328 15625.38 383.59 53019.13 88888.00 2019-11-24 14:01:58.409 328 15625.42 383.59 53019.16 88888.00 2019-11-24 14:01:58.909 328 15625.43 383.60 53019.15 88888.00 2019-11-24 14:01:59.409 328 15625.43 383.60 53019.12 88888.00 2019-11-24 14:01:59.909 328 15625.41 383.60 53019.09 88888.00 2019-11-24 14:02:00.409 328 15625.40 383.59 53019.08 88888.00 2019-11-24 14:02:00.909 328 15625.37 383.57 53019.08 88888.00 2019-11-24 14:02:01.409 328 15625.37 383.58 53019.11 88888.00 2019-11-24 14:02:01.909 328 15625.40 383.59 53019.17 88888.00 2019-11-24 14:02:02.409 328 15625.47 383.57 53019.20 88888.00 2019-11-24 14:02:02.909 328 15625.46 383.57 53019.19 88888.00 2019-11-24 14:02:03.409 328 15625.43 383.60 53019.13 88888.00 2019-11-24 14:02:03.909 328 15625.44 383.63 53019.18 88888.00 2019-11-24 14:02:04.409 328 15625.44 383.61 53019.17 88888.00 2019-11-24 14:02:04.909 328 15625.49 383.60 53019.16 88888.00 2019-11-24 14:02:05.409 328 15625.47 383.55 53019.18 88888.00 2019-11-24 14:02:05.909 328 15625.45 383.55 53019.18 88888.00 2019-11-24 14:02:06.409 328 15625.49 383.51 53019.19 88888.00 2019-11-24 14:02:06.909 328 15625.53 383.51 53019.17 88888.00 2019-11-24 14:02:07.409 328 15625.59 383.50 53019.16 88888.00 2019-11-24 14:02:07.909 328 15625.59 383.49 53019.18 88888.00 2019-11-24 14:02:08.909 328 15625.58 383.53 53019.16 88888.00 2019-11-24 14:02:09.409 328 15625.61 383.51 53019.16 88888.00 2019-11-24 14:02:09.909 328 15625.63 383.53 53019.14 88888.00 2019-11-24 14:02:10.409 328 15625.61 383.55 53019.15 88888.00 2019-11-24 14:02:10.909 328 15625.65 383.55 53019.14 88888.00 2019-11-24 14:02:11.409 328 15625.65 383.56 53019.15 88888.00 2019-11-24 14:02:11.909 328 15625.63 383.58 53019.15 88888.00 2019-11-24 14:02:12.409 328 15625.64 383.61 53019.18 88888.00 2019-11-24 14:02:12.909 328 15625.68 383.61 53019.18 88888.00 2019-11-24 14:02:13.409 328 15625.69 383.63 53019.16 88888.00 2019-11-24 14:02:13.909 328 15625.69 383.61 53019.15 88888.00 2019-11-24 14:02:14.409 328 15625.71 383.58 53019.16 88888.00 2019-11-24 14:02:14.909 328 15625.73 383.59 53019.15 88888.00 2019-11-24 14:02:15.409 328 15625.74 383.56 53019.11 88888.00 2019-11-24 14:02:15.909 328 15625.74 383.53 53019.16 88888.00 2019-11-24 14:02:16.409 328 15625.78 383.57 53019.15 88888.00 2019-11-24 14:02:16.909 328 15625.79 383.55 53019.15 88888.00 2019-11-24 14:02:17.409 328 15625.76 383.55 53019.18 88888.00 2019-11-24 14:02:17.909 328 15625.77 383.53 53019.18 88888.00 2019-11-24 14:02:18.409 328 15625.81 383.49 53019.18 88888.00 2019-11-24 14:02:18.909 328 15625.77 383.51 53019.19 88888.00 2019-11-24 14:02:19.409 328 15625.76 383.52 53019.18 88888.00 2019-11-24 14:02:19.909 328 15625.77 383.51 53019.15 88888.00 2019-11-24 14:02:20.409 328 15625.77 383.52 53019.20 88888.00 2019-11-24 14:02:20.909 328 15625.79 383.52 53019.24 88888.00 2019-11-24 14:02:21.409 328 15625.82 383.56 53019.20 88888.00 2019-11-24 14:02:21.909 328 15625.85 383.56 53019.23 88888.00 2019-11-24 14:02:22.409 328 15625.87 383.56 53019.23 88888.00 2019-11-24 14:02:22.909 328 15625.88 383.59 53019.20 88888.00 2019-11-24 14:02:23.409 328 15625.88 383.60 53019.22 88888.00 2019-11-24 14:02:23.909 328 15625.89 383.59 53019.18 88888.00 2019-11-24 14:02:24.409 328 15625.90 383.58 53019.23 88888.00 2019-11-24 14:02:24.909 328 15625.89 383.58 53019.24 88888.00 2019-11-24 14:02:25.409 328 15625.86 383.56 53019.27 88888.00 2019-11-24 14:02:25.909 328 15625.86 383.57 53019.29 88888.00 2019-11-24 14:02:26.409 328 15625.85 383.60 53019.29 88888.00 2019-11-24 14:02:26.909 328 15625.83 383.60 53019.32 88888.00 2019-11-24 14:02:27.409 328 15625.86 383.63 53019.33 88888.00 2019-11-24 14:02:27.909 328 15625.90 383.65 53019.31 88888.00 2019-11-24 14:02:28.409 328 15625.86 383.65 53019.30 88888.00 2019-11-24 14:02:28.909 328 15625.80 383.63 53019.25 88888.00 2019-11-24 14:02:29.409 328 15625.88 383.61 53019.27 88888.00 2019-11-24 14:02:29.909 328 15625.94 383.65 53019.28 88888.00 2019-11-24 14:02:30.409 328 15625.94 383.66 53019.28 88888.00 2019-11-24 14:02:30.909 328 15625.95 383.64 53019.29 88888.00 2019-11-24 14:02:31.409 328 15625.90 383.66 53019.29 88888.00 2019-11-24 14:02:32.409 328 15625.96 383.67 53019.34 88888.00 2019-11-24 14:02:32.909 328 15625.97 383.68 53019.38 88888.00 2019-11-24 14:02:33.409 328 15626.01 383.68 53019.35 88888.00 2019-11-24 14:02:33.909 328 15626.05 383.72 53019.32 88888.00 2019-11-24 14:02:34.409 328 15626.04 383.75 53019.33 88888.00 2019-11-24 14:02:34.909 328 15626.01 383.73 53019.26 88888.00 2019-11-24 14:02:35.409 328 15625.97 383.73 53019.27 88888.00 2019-11-24 14:02:35.909 328 15625.95 383.72 53019.27 88888.00 2019-11-24 14:02:36.409 328 15625.95 383.68 53019.31 88888.00 2019-11-24 14:02:36.909 328 15625.96 383.69 53019.28 88888.00 2019-11-24 14:02:37.409 328 15625.92 383.72 53019.29 88888.00 2019-11-24 14:02:37.909 328 15625.90 383.68 53019.28 88888.00 2019-11-24 14:02:38.409 328 15625.90 383.66 53019.32 88888.00 2019-11-24 14:02:38.909 328 15625.91 383.66 53019.33 88888.00 2019-11-24 14:02:39.409 328 15625.94 383.67 53019.33 88888.00 2019-11-24 14:02:39.909 328 15625.92 383.67 53019.35 88888.00 2019-11-24 14:02:40.409 328 15625.89 383.68 53019.37 88888.00 2019-11-24 14:02:40.909 328 15625.88 383.70 53019.37 88888.00 2019-11-24 14:02:41.409 328 15625.87 383.72 53019.38 88888.00 2019-11-24 14:02:42.409 328 15625.78 383.76 53019.35 88888.00 2019-11-24 14:02:42.909 328 15625.79 383.81 53019.42 88888.00 2019-11-24 14:02:43.409 328 15625.78 383.81 53019.46 88888.00 2019-11-24 14:02:43.909 328 15625.71 383.81 53019.42 88888.00 2019-11-24 14:02:44.409 328 15625.71 383.82 53019.40 88888.00 2019-11-24 14:02:44.909 328 15625.69 383.81 53019.39 88888.00 2019-11-24 14:02:45.409 328 15625.74 383.83 53019.44 88888.00 2019-11-24 14:02:45.909 328 15625.71 383.82 53019.46 88888.00 2019-11-24 14:02:46.409 328 15625.72 383.86 53019.47 88888.00 2019-11-24 14:02:46.909 328 15625.69 383.85 53019.51 88888.00 2019-11-24 14:02:47.409 328 15625.65 383.85 53019.55 88888.00 2019-11-24 14:02:47.909 328 15625.69 383.84 53019.55 88888.00 2019-11-24 14:02:48.409 328 15625.63 383.85 53019.58 88888.00 2019-11-24 14:02:48.909 328 15625.67 383.86 53019.58 88888.00 2019-11-24 14:02:49.409 328 15625.65 383.89 53019.63 88888.00 2019-11-24 14:02:49.909 328 15625.68 383.92 53019.62 88888.00 2019-11-24 14:02:50.409 328 15625.69 383.94 53019.62 88888.00 2019-11-24 14:02:50.909 328 15625.64 383.96 53019.66 88888.00 2019-11-24 14:02:51.409 328 15625.67 384.02 53019.60 88888.00 2019-11-24 14:02:51.909 328 15625.64 384.07 53019.63 88888.00 2019-11-24 14:02:52.409 328 15625.61 384.09 53019.64 88888.00 2019-11-24 14:02:52.909 328 15625.61 384.10 53019.66 88888.00 2019-11-24 14:02:53.409 328 15625.60 384.10 53019.67 88888.00 2019-11-24 14:02:53.909 328 15625.60 384.06 53019.65 88888.00 2019-11-24 14:02:54.409 328 15625.54 384.03 53019.67 88888.00 2019-11-24 14:02:54.909 328 15625.54 384.00 53019.69 88888.00 2019-11-24 14:02:55.409 328 15625.55 383.99 53019.69 88888.00 2019-11-24 14:02:55.909 328 15625.55 384.03 53019.66 88888.00 2019-11-24 14:02:56.409 328 15625.55 384.08 53019.70 88888.00 2019-11-24 14:02:56.909 328 15625.54 384.04 53019.74 88888.00 2019-11-24 14:02:57.409 328 15625.50 384.01 53019.75 88888.00 2019-11-24 14:02:57.909 328 15625.49 384.00 53019.77 88888.00 2019-11-24 14:02:58.409 328 15625.46 384.01 53019.76 88888.00 2019-11-24 14:02:58.909 328 15625.42 383.99 53019.75 88888.00 2019-11-24 14:02:59.409 328 15625.43 384.04 53019.79 88888.00 2019-11-24 14:02:59.909 328 15625.41 384.02 53019.80 88888.00 2019-11-24 14:03:00.409 328 15625.38 383.99 53019.84 88888.00 2019-11-24 14:03:00.909 328 15625.41 383.96 53019.87 88888.00 2019-11-24 14:03:01.409 328 15625.42 384.00 53019.87 88888.00 2019-11-24 14:03:01.909 328 15625.37 384.01 53019.87 88888.00 2019-11-24 14:03:02.409 328 15625.36 384.03 53019.87 88888.00 2019-11-24 14:03:02.909 328 15625.35 384.03 53019.87 88888.00 2019-11-24 14:03:03.409 328 15625.33 384.01 53019.84 88888.00 2019-11-24 14:03:03.909 328 15625.28 384.04 53019.84 88888.00 2019-11-24 14:03:04.409 328 15625.28 384.06 53019.85 88888.00 2019-11-24 14:03:04.909 328 15625.31 384.08 53019.89 88888.00 2019-11-24 14:03:05.409 328 15625.26 384.11 53019.93 88888.00 2019-11-24 14:03:05.909 328 15625.27 384.09 53019.92 88888.00 2019-11-24 14:03:06.409 328 15625.33 384.10 53019.94 88888.00 2019-11-24 14:03:06.909 328 15625.32 384.10 53020.00 88888.00 2019-11-24 14:03:07.409 328 15625.32 384.13 53020.06 88888.00 2019-11-24 14:03:07.909 328 15625.34 384.13 53020.09 88888.00 2019-11-24 14:03:08.409 328 15625.37 384.15 53020.12 88888.00 2019-11-24 14:03:08.909 328 15625.35 384.17 53020.09 88888.00 2019-11-24 14:03:09.409 328 15625.32 384.18 53020.08 88888.00 2019-11-24 14:03:09.909 328 15625.35 384.19 53020.10 88888.00 2019-11-24 14:03:10.409 328 15625.35 384.19 53020.13 88888.00 2019-11-24 14:03:10.909 328 15625.33 384.17 53020.15 88888.00 2019-11-24 14:03:11.409 328 15625.33 384.17 53020.14 88888.00 2019-11-24 14:03:11.909 328 15625.36 384.18 53020.17 88888.00 2019-11-24 14:03:12.409 328 15625.38 384.20 53020.23 88888.00 2019-11-24 14:03:12.909 328 15625.42 384.20 53020.19 88888.00 2019-11-24 14:03:13.409 328 15625.40 384.22 53020.17 88888.00 2019-11-24 14:03:13.909 328 15625.43 384.24 53020.20 88888.00 2019-11-24 14:03:14.409 328 15625.37 384.27 53020.24 88888.00 2019-11-24 14:03:14.909 328 15625.37 384.25 53020.26 88888.00 2019-11-24 14:03:15.409 328 15625.35 384.21 53020.27 88888.00 2019-11-24 14:03:15.909 328 15625.31 384.22 53020.27 88888.00 2019-11-24 14:03:16.409 328 15625.31 384.24 53020.31 88888.00 2019-11-24 14:03:16.909 328 15625.29 384.18 53020.28 88888.00 2019-11-24 14:03:17.409 328 15625.33 384.20 53020.25 88888.00 2019-11-24 14:03:17.909 328 15625.27 384.22 53020.18 88888.00 2019-11-24 14:03:18.409 328 15625.22 384.22 53020.21 88888.00 2019-11-24 14:03:18.909 328 15625.18 384.20 53020.25 88888.00 2019-11-24 14:03:19.409 328 15625.18 384.22 53020.26 88888.00 2019-11-24 14:03:19.909 328 15625.16 384.22 53020.25 88888.00 2019-11-24 14:03:20.409 328 15625.10 384.24 53020.27 88888.00 2019-11-24 14:03:20.909 328 15625.14 384.22 53020.27 88888.00 2019-11-24 14:03:21.409 328 15625.16 384.20 53020.32 88888.00 2019-11-24 14:03:21.909 328 15625.13 384.21 53020.37 88888.00 2019-11-24 14:03:22.409 328 15625.11 384.24 53020.43 88888.00 2019-11-24 14:03:22.909 328 15625.07 384.25 53020.43 88888.00 2019-11-24 14:03:23.409 328 15625.05 384.19 53020.41 88888.00 2019-11-24 14:03:23.909 328 15625.08 384.20 53020.44 88888.00 2019-11-24 14:03:24.409 328 15625.06 384.22 53020.39 88888.00 2019-11-24 14:03:24.909 328 15625.08 384.22 53020.36 88888.00 2019-11-24 14:03:25.409 328 15625.09 384.25 53020.33 88888.00 2019-11-24 14:03:25.909 328 15625.08 384.27 53020.35 88888.00 2019-11-24 14:03:26.409 328 15625.06 384.34 53020.41 88888.00 2019-11-24 14:03:26.909 328 15625.00 384.36 53020.43 88888.00 2019-11-24 14:03:27.409 328 15625.00 384.34 53020.45 88888.00 2019-11-24 14:03:27.909 328 15625.00 384.33 53020.45 88888.00 2019-11-24 14:03:28.409 328 15625.02 384.36 53020.43 88888.00 2019-11-24 14:03:28.909 328 15625.04 384.35 53020.39 88888.00 2019-11-24 14:03:29.409 328 15625.02 384.36 53020.43 88888.00 2019-11-24 14:03:29.909 328 15625.01 384.35 53020.47 88888.00 2019-11-24 14:03:30.409 328 15624.99 384.37 53020.44 88888.00 2019-11-24 14:03:30.909 328 15624.93 384.41 53020.46 88888.00 2019-11-24 14:03:31.409 328 15624.92 384.36 53020.50 88888.00 2019-11-24 14:03:31.909 328 15624.92 384.41 53020.51 88888.00 2019-11-24 14:03:32.409 328 15624.93 384.45 53020.51 88888.00 2019-11-24 14:03:32.909 328 15624.98 384.44 53020.46 88888.00 2019-11-24 14:03:33.409 328 15624.95 384.44 53020.52 88888.00 2019-11-24 14:03:33.909 328 15624.92 384.42 53020.51 88888.00 2019-11-24 14:03:34.409 328 15624.88 384.41 53020.51 88888.00 2019-11-24 14:03:34.909 328 15624.88 384.46 53020.49 88888.00 2019-11-24 14:03:35.409 328 15624.88 384.48 53020.49 88888.00 2019-11-24 14:03:35.909 328 15624.89 384.44 53020.53 88888.00 2019-11-24 14:03:36.409 328 15624.88 384.43 53020.54 88888.00 2019-11-24 14:03:36.909 328 15624.87 384.44 53020.49 88888.00 2019-11-24 14:03:37.409 328 15624.92 384.47 53020.49 88888.00 2019-11-24 14:03:37.909 328 15624.93 384.47 53020.47 88888.00 2019-11-24 14:03:38.409 328 15624.95 384.45 53020.51 88888.00 2019-11-24 14:03:38.909 328 15624.96 384.46 53020.56 88888.00 2019-11-24 14:03:39.409 328 15624.92 384.50 53020.54 88888.00 2019-11-24 14:03:39.909 328 15624.92 384.53 53020.52 88888.00 2019-11-24 14:03:40.409 328 15624.89 384.55 53020.50 88888.00 2019-11-24 14:03:40.909 328 15624.92 384.58 53020.55 88888.00 2019-11-24 14:03:41.409 328 15624.91 384.58 53020.53 88888.00 2019-11-24 14:03:41.909 328 15624.91 384.59 53020.50 88888.00 2019-11-24 14:03:42.409 328 15624.96 384.58 53020.51 88888.00 2019-11-24 14:03:42.909 328 15624.99 384.54 53020.55 88888.00 2019-11-24 14:03:43.409 328 15624.93 384.56 53020.54 88888.00 2019-11-24 14:03:43.909 328 15624.93 384.53 53020.55 88888.00 2019-11-24 14:03:44.409 328 15624.92 384.51 53020.55 88888.00 2019-11-24 14:03:45.409 328 15624.93 384.54 53020.53 88888.00 2019-11-24 14:03:45.909 328 15624.98 384.50 53020.53 88888.00 2019-11-24 14:03:46.409 328 15624.99 384.51 53020.52 88888.00 2019-11-24 14:03:46.909 328 15625.01 384.53 53020.56 88888.00 2019-11-24 14:03:47.409 328 15625.04 384.54 53020.54 88888.00 2019-11-24 14:03:47.909 328 15625.05 384.51 53020.52 88888.00 2019-11-24 14:03:48.409 328 15625.06 384.50 53020.45 88888.00 2019-11-24 14:03:48.909 328 15625.07 384.46 53020.43 88888.00 2019-11-24 14:03:49.409 328 15625.13 384.48 53020.44 88888.00 2019-11-24 14:03:49.909 328 15625.08 384.50 53020.48 88888.00 2019-11-24 14:03:50.409 328 15625.10 384.53 53020.52 88888.00 2019-11-24 14:03:50.909 328 15625.17 384.56 53020.51 88888.00 2019-11-24 14:03:51.409 328 15625.20 384.62 53020.51 88888.00 2019-11-24 14:03:51.909 328 15625.23 384.61 53020.51 88888.00 2019-11-24 14:03:52.409 328 15625.28 384.56 53020.51 88888.00 2019-11-24 14:03:52.909 328 15625.29 384.58 53020.47 88888.00 2019-11-24 14:03:53.409 328 15625.33 384.62 53020.46 88888.00 2019-11-24 14:03:53.909 328 15625.34 384.61 53020.49 88888.00 2019-11-24 14:03:54.409 328 15625.36 384.60 53020.50 88888.00 2019-11-24 14:03:54.909 328 15625.36 384.59 53020.57 88888.00 2019-11-24 14:03:55.409 328 15625.38 384.53 53020.53 88888.00 2019-11-24 14:03:55.909 328 15625.43 384.56 53020.44 88888.00 2019-11-24 14:03:56.409 328 15625.43 384.60 53020.37 88888.00 2019-11-24 14:03:56.909 328 15625.45 384.56 53020.37 88888.00 2019-11-24 14:03:57.409 328 15625.50 384.58 53020.40 88888.00 2019-11-24 14:03:57.909 328 15625.50 384.60 53020.41 88888.00 2019-11-24 14:03:58.409 328 15625.51 384.62 53020.40 88888.00 2019-11-24 14:03:58.909 328 15625.54 384.63 53020.38 88888.00 2019-11-24 14:03:59.409 328 15625.58 384.59 53020.43 88888.00 2019-11-24 14:03:59.909 328 15625.59 384.53 53020.46 88888.00 2019-11-24 14:04:00.409 328 15625.64 384.54 53020.46 88888.00 2019-11-24 14:04:00.909 328 15625.65 384.55 53020.47 88888.00 2019-11-24 14:04:01.409 328 15625.62 384.58 53020.50 88888.00 2019-11-24 14:04:01.909 328 15625.67 384.59 53020.48 88888.00 2019-11-24 14:04:02.409 328 15625.68 384.58 53020.47 88888.00 2019-11-24 14:04:02.909 328 15625.68 384.55 53020.47 88888.00 2019-11-24 14:04:03.409 328 15625.72 384.56 53020.41 88888.00 2019-11-24 14:04:03.909 328 15625.73 384.54 53020.48 88888.00 2019-11-24 14:04:04.409 328 15625.72 384.53 53020.52 88888.00 2019-11-24 14:04:04.909 328 15625.74 384.53 53020.53 88888.00 2019-11-24 14:04:05.409 328 15625.73 384.53 53020.58 88888.00 2019-11-24 14:04:05.909 328 15625.73 384.53 53020.58 88888.00 2019-11-24 14:04:06.409 328 15625.78 384.51 53020.59 88888.00 2019-11-24 14:04:06.909 328 15625.74 384.50 53020.65 88888.00 2019-11-24 14:04:07.409 328 15625.77 384.48 53020.64 88888.00 2019-11-24 14:04:07.909 328 15625.79 384.46 53020.65 88888.00 2019-11-24 14:04:08.409 328 15625.83 384.43 53020.64 88888.00 2019-11-24 14:04:08.909 328 15625.86 384.41 53020.64 88888.00 2019-11-24 14:04:09.409 328 15625.87 384.43 53020.64 88888.00 2019-11-24 14:04:09.909 328 15625.89 384.37 53020.58 88888.00 2019-11-24 14:04:10.409 328 15625.90 384.41 53020.58 88888.00 2019-11-24 14:04:10.909 328 15625.94 384.41 53020.59 88888.00 2019-11-24 14:04:11.409 328 15625.92 384.41 53020.61 88888.00 2019-11-24 14:04:11.909 328 15625.94 384.39 53020.65 88888.00 2019-11-24 14:04:12.409 328 15625.96 384.36 53020.63 88888.00 2019-11-24 14:04:12.909 328 15625.97 384.35 53020.63 88888.00 2019-11-24 14:04:13.409 328 15625.94 384.36 53020.67 88888.00 2019-11-24 14:04:13.909 328 15625.94 384.37 53020.67 88888.00 2019-11-24 14:04:14.409 328 15625.96 384.38 53020.67 88888.00 2019-11-24 14:04:14.909 328 15625.94 384.35 53020.68 88888.00 2019-11-24 14:04:15.409 328 15625.96 384.29 53020.69 88888.00 2019-11-24 14:04:15.909 328 15625.98 384.25 53020.68 88888.00 2019-11-24 14:04:16.409 328 15625.96 384.25 53020.68 88888.00 2019-11-24 14:04:16.909 328 15625.98 384.26 53020.65 88888.00 2019-11-24 14:04:17.409 328 15626.03 384.25 53020.61 88888.00 2019-11-24 14:04:17.909 328 15626.03 384.24 53020.59 88888.00 2019-11-24 14:04:18.409 328 15626.12 384.21 53020.63 88888.00 2019-11-24 14:04:18.909 328 15626.13 384.20 53020.69 88888.00 2019-11-24 14:04:19.409 328 15626.15 384.17 53020.71 88888.00 2019-11-24 14:04:19.909 328 15626.15 384.15 53020.66 88888.00 2019-11-24 14:04:20.409 328 15626.13 384.15 53020.65 88888.00 2019-11-24 14:04:20.909 328 15626.10 384.16 53020.65 88888.00 2019-11-24 14:04:21.409 328 15626.09 384.17 53020.69 88888.00 2019-11-24 14:04:21.909 328 15626.06 384.15 53020.71 88888.00 2019-11-24 14:04:22.409 328 15626.06 384.13 53020.76 88888.00 2019-11-24 14:04:22.909 328 15626.05 384.11 53020.80 88888.00 2019-11-24 14:04:23.409 328 15626.05 384.09 53020.84 88888.00 2019-11-24 14:04:23.909 328 15626.03 384.08 53020.83 88888.00 2019-11-24 14:04:24.409 328 15626.03 384.07 53020.80 88888.00 2019-11-24 14:04:24.909 328 15626.04 384.06 53020.80 88888.00 2019-11-24 14:04:25.409 328 15626.07 384.03 53020.85 88888.00 2019-11-24 14:04:25.909 328 15626.03 384.02 53020.89 88888.00 2019-11-24 14:04:26.909 328 15625.99 384.02 53020.93 88888.00 2019-11-24 14:04:27.409 328 15625.98 384.04 53020.95 88888.00 2019-11-24 14:04:27.909 328 15625.95 384.02 53020.93 88888.00 2019-11-24 14:04:28.409 328 15625.92 384.02 53020.97 88888.00 2019-11-24 14:04:28.909 328 15625.94 383.99 53021.05 88888.00 2019-11-24 14:04:29.409 328 15625.95 383.99 53021.05 88888.00 2019-11-24 14:04:29.909 328 15626.00 383.98 53021.06 88888.00 2019-11-24 14:04:30.409 328 15626.05 383.99 53021.10 88888.00 2019-11-24 14:04:30.909 328 15626.07 384.01 53021.03 88888.00 2019-11-24 14:04:31.409 328 15626.05 383.99 53021.04 88888.00 2019-11-24 14:04:31.909 328 15626.03 383.96 53021.05 88888.00 2019-11-24 14:04:32.409 328 15626.05 383.95 53021.08 88888.00 2019-11-24 14:04:32.909 328 15626.07 383.94 53021.04 88888.00 2019-11-24 14:04:33.409 328 15626.09 383.92 53021.07 88888.00 2019-11-24 14:04:33.909 328 15626.10 383.92 53021.07 88888.00 2019-11-24 14:04:34.909 328 15626.08 383.96 53021.14 88888.00 2019-11-24 14:04:35.409 328 15626.09 383.98 53021.14 88888.00 2019-11-24 14:04:35.909 328 15626.16 384.01 53021.19 88888.00 2019-11-24 14:04:36.409 328 15626.21 384.04 53021.24 88888.00 2019-11-24 14:04:36.909 328 15626.24 384.11 53021.29 88888.00 2019-11-24 14:04:37.409 328 15626.26 384.12 53021.27 88888.00 2019-11-24 14:04:37.909 328 15626.26 384.12 53021.30 88888.00 2019-11-24 14:04:38.409 328 15626.28 384.15 53021.32 88888.00 2019-11-24 14:04:38.909 328 15626.26 384.15 53021.27 88888.00 2019-11-24 14:04:39.409 328 15626.25 384.08 53021.25 88888.00 2019-11-24 14:04:39.909 328 15626.27 384.09 53021.22 88888.00 2019-11-24 14:04:40.409 328 15626.30 384.17 53021.24 88888.00 2019-11-24 14:04:40.909 328 15626.40 384.08 53021.28 88888.00 2019-11-24 14:04:41.409 328 15626.40 384.09 53021.29 88888.00 2019-11-24 14:04:41.909 328 15626.41 384.18 53021.29 88888.00 2019-11-24 14:04:42.409 328 15626.44 384.21 53021.33 88888.00 2019-11-24 14:04:42.909 328 15626.43 384.25 53021.38 88888.00 2019-11-24 14:04:43.409 328 15626.43 384.25 53021.40 88888.00 2019-11-24 14:04:43.909 328 15626.44 384.21 53021.41 88888.00 2019-11-24 14:04:44.409 328 15626.46 384.29 53021.46 88888.00 2019-11-24 14:04:44.909 328 15626.52 384.35 53021.48 88888.00 2019-11-24 14:04:45.409 328 15626.56 384.37 53021.48 88888.00 2019-11-24 14:04:45.909 328 15626.59 384.41 53021.49 88888.00 2019-11-24 14:04:46.409 328 15626.55 384.37 53021.48 88888.00 2019-11-24 14:04:46.909 328 15626.59 384.32 53021.50 88888.00 2019-11-24 14:04:47.409 328 15626.62 384.46 53021.52 88888.00 2019-11-24 14:04:47.909 328 15626.65 384.50 53021.51 88888.00 2019-11-24 14:04:48.409 328 15626.68 384.54 53021.51 88888.00 2019-11-24 14:04:48.909 328 15626.69 384.58 53021.49 88888.00 2019-11-24 14:04:49.409 328 15626.76 384.62 53021.53 88888.00 2019-11-24 14:04:49.909 328 15626.76 384.65 53021.54 88888.00 2019-11-24 14:04:50.409 328 15626.74 384.67 53021.55 88888.00 2019-11-24 14:04:50.909 328 15626.72 384.69 53021.56 88888.00 2019-11-24 14:04:51.409 328 15626.68 384.68 53021.57 88888.00 2019-11-24 14:04:51.909 328 15626.72 384.68 53021.54 88888.00 2019-11-24 14:04:52.409 328 15626.77 384.68 53021.58 88888.00 2019-11-24 14:04:52.909 328 15626.73 384.72 53021.59 88888.00 2019-11-24 14:04:53.409 328 15626.72 384.73 53021.59 88888.00 2019-11-24 14:04:53.909 328 15626.73 384.79 53021.65 88888.00 2019-11-24 14:04:54.409 328 15626.74 384.77 53021.69 88888.00 2019-11-24 14:04:54.909 328 15626.64 384.76 53021.69 88888.00 2019-11-24 14:04:55.409 328 15626.63 384.74 53021.69 88888.00 2019-11-24 14:04:55.909 328 15626.62 384.77 53021.73 88888.00 2019-11-24 14:04:56.409 328 15626.61 384.79 53021.78 88888.00 2019-11-24 14:04:56.909 328 15626.55 384.79 53021.81 88888.00 2019-11-24 14:04:57.409 328 15626.54 384.78 53021.78 88888.00 2019-11-24 14:04:58.409 328 15626.44 384.81 53021.85 88888.00 2019-11-24 14:04:58.909 328 15626.39 384.82 53021.87 88888.00 2019-11-24 14:04:59.409 328 15626.40 384.85 53021.91 88888.00 2019-11-24 14:04:59.909 328 15626.40 384.82 53021.91 88888.00 2019-11-24 14:05:00.409 328 15626.36 384.81 53021.89 88888.00 2019-11-24 14:05:00.909 328 15626.33 384.85 53021.89 88888.00 2019-11-24 14:05:01.409 328 15626.30 384.84 53021.93 88888.00 2019-11-24 14:05:01.909 328 15626.24 384.82 53021.87 88888.00 2019-11-24 14:05:02.409 328 15626.22 384.85 53021.92 88888.00 2019-11-24 14:05:02.909 328 15626.14 384.89 53021.99 88888.00 2019-11-24 14:05:03.409 328 15626.05 384.94 53022.00 88888.00 2019-11-24 14:05:03.909 328 15626.00 384.99 53022.01 88888.00 2019-11-24 14:05:04.409 328 15625.98 384.99 53022.04 88888.00 2019-11-24 14:05:04.909 328 15625.89 384.98 53022.06 88888.00 2019-11-24 14:05:05.409 328 15625.81 385.03 53022.04 88888.00 2019-11-24 14:05:05.909 328 15625.79 385.07 53022.09 88888.00 2019-11-24 14:05:06.409 328 15625.71 385.07 53022.15 88888.00 2019-11-24 14:05:06.909 328 15625.61 385.11 53022.22 88888.00 2019-11-24 14:05:07.409 328 15625.58 385.13 53022.20 88888.00 2019-11-24 14:05:07.909 328 15625.55 385.16 53022.21 88888.00 2019-11-24 14:05:08.409 328 15625.44 385.22 53022.15 88888.00 2019-11-24 14:05:08.909 328 15625.37 385.22 53022.16 88888.00 2019-11-24 14:05:09.409 328 15625.33 385.22 53022.25 88888.00 2019-11-24 14:05:09.909 328 15625.26 385.28 53022.29 88888.00 2019-11-24 14:05:10.409 328 15625.22 385.30 53022.29 88888.00 2019-11-24 14:05:10.909 328 15625.18 385.31 53022.26 88888.00 2019-11-24 14:05:11.409 328 15625.13 385.33 53022.19 88888.00 2019-11-24 14:05:11.909 328 15625.07 385.36 53022.22 88888.00 2019-11-24 14:05:12.409 328 15625.01 385.37 53022.22 88888.00 2019-11-24 14:05:12.909 328 15624.97 385.39 53022.21 88888.00 2019-11-24 14:05:13.409 328 15624.91 385.41 53022.28 88888.00 2019-11-24 14:05:13.909 328 15624.88 385.43 53022.30 88888.00 2019-11-24 14:05:14.409 328 15624.87 385.46 53022.26 88888.00 2019-11-24 14:05:14.909 328 15624.80 385.49 53022.24 88888.00 2019-11-24 14:05:15.409 328 15624.78 385.49 53022.24 88888.00 2019-11-24 14:05:15.909 328 15624.70 385.54 53022.29 88888.00 2019-11-24 14:05:16.409 328 15624.69 385.57 53022.31 88888.00 2019-11-24 14:05:16.909 328 15624.70 385.59 53022.29 88888.00 2019-11-24 14:05:17.409 328 15624.66 385.60 53022.27 88888.00 2019-11-24 14:05:17.909 328 15624.61 385.62 53022.34 88888.00 2019-11-24 14:05:18.409 328 15624.62 385.65 53022.33 88888.00 2019-11-24 14:05:18.909 328 15624.61 385.64 53022.30 88888.00 2019-11-24 14:05:19.409 328 15624.57 385.62 53022.30 88888.00 2019-11-24 14:05:19.909 328 15624.52 385.64 53022.28 88888.00 2019-11-24 14:05:20.409 328 15624.57 385.64 53022.32 88888.00 2019-11-24 14:05:20.909 328 15624.60 385.66 53022.35 88888.00 2019-11-24 14:05:21.409 328 15624.61 385.69 53022.29 88888.00 2019-11-24 14:05:21.909 328 15624.61 385.72 53022.32 88888.00 2019-11-24 14:05:22.409 328 15624.62 385.72 53022.33 88888.00 2019-11-24 14:05:22.909 328 15624.62 385.73 53022.30 88888.00 2019-11-24 14:05:23.409 328 15624.65 385.73 53022.29 88888.00 2019-11-24 14:05:23.909 328 15624.65 385.74 53022.26 88888.00 2019-11-24 14:05:24.409 328 15624.72 385.76 53022.22 88888.00 2019-11-24 14:05:24.909 328 15624.78 385.76 53022.28 88888.00 2019-11-24 14:05:25.409 328 15624.78 385.75 53022.28 88888.00 2019-11-24 14:05:25.909 328 15624.77 385.76 53022.27 88888.00 2019-11-24 14:05:26.409 328 15624.77 385.81 53022.28 88888.00 2019-11-24 14:05:26.909 328 15624.80 385.81 53022.27 88888.00 2019-11-24 14:05:27.409 328 15624.84 385.81 53022.28 88888.00 2019-11-24 14:05:27.909 328 15624.83 385.80 53022.27 88888.00 2019-11-24 14:05:28.409 328 15624.89 385.80 53022.32 88888.00 2019-11-24 14:05:28.909 328 15624.97 385.80 53022.31 88888.00 2019-11-24 14:05:29.909 328 15625.01 385.86 53022.28 88888.00 2019-11-24 14:05:30.409 328 15625.07 385.86 53022.30 88888.00 2019-11-24 14:05:30.909 328 15625.06 385.88 53022.32 88888.00 2019-11-24 14:05:31.409 328 15625.08 385.86 53022.35 88888.00 2019-11-24 14:05:31.909 328 15625.16 385.85 53022.33 88888.00 2019-11-24 14:05:32.409 328 15625.19 385.88 53022.33 88888.00 2019-11-24 14:05:32.909 328 15625.25 385.90 53022.30 88888.00 2019-11-24 14:05:33.409 328 15625.24 385.91 53022.29 88888.00 2019-11-24 14:05:33.909 328 15625.28 385.94 53022.30 88888.00 2019-11-24 14:05:34.409 328 15625.34 385.93 53022.31 88888.00 2019-11-24 14:05:34.909 328 15625.33 385.92 53022.35 88888.00 2019-11-24 14:05:35.409 328 15625.37 385.92 53022.35 88888.00 2019-11-24 14:05:35.909 328 15625.42 385.94 53022.34 88888.00 2019-11-24 14:05:36.409 328 15625.40 385.97 53022.28 88888.00 2019-11-24 14:05:36.909 328 15625.45 385.97 53022.24 88888.00 2019-11-24 14:05:37.409 328 15625.52 385.97 53022.20 88888.00 2019-11-24 14:05:37.909 328 15625.55 385.99 53022.17 88888.00 2019-11-24 14:05:38.409 328 15625.59 385.93 53022.19 88888.00 2019-11-24 14:05:38.909 328 15625.60 385.93 53022.22 88888.00 2019-11-24 14:05:39.909 328 15625.64 386.07 53022.24 88888.00 2019-11-24 14:05:40.409 328 15625.74 386.08 53022.26 88888.00 2019-11-24 14:05:40.909 328 15625.78 386.11 53022.25 88888.00 2019-11-24 14:05:41.409 328 15625.74 386.14 53022.27 88888.00 2019-11-24 14:05:41.909 328 15625.79 386.16 53022.24 88888.00 2019-11-24 14:05:42.409 328 15625.85 386.18 53022.20 88888.00 2019-11-24 14:05:42.909 328 15625.86 386.17 53022.17 88888.00 2019-11-24 14:05:43.409 328 15625.94 386.15 53022.22 88888.00 2019-11-24 14:05:43.909 328 15625.95 386.19 53022.22 88888.00 2019-11-24 14:05:44.409 328 15625.95 386.20 53022.19 88888.00 2019-11-24 14:05:44.909 328 15625.89 386.22 53022.26 88888.00 2019-11-24 14:05:45.409 328 15625.92 386.22 53022.28 88888.00 2019-11-24 14:05:45.909 328 15626.00 386.25 53022.30 88888.00 2019-11-24 14:05:46.409 328 15626.01 386.26 53022.30 88888.00 2019-11-24 14:05:46.909 328 15626.05 386.26 53022.31 88888.00 2019-11-24 14:05:47.909 328 15626.05 386.24 53022.30 88888.00 2019-11-24 14:05:48.409 328 15626.00 386.23 53022.29 88888.00 2019-11-24 14:05:48.909 328 15626.03 386.25 53022.31 88888.00 2019-11-24 14:05:49.909 328 15626.03 386.31 53022.30 88888.00 2019-11-24 14:05:50.409 328 15626.08 386.32 53022.32 88888.00 2019-11-24 14:05:50.909 328 15626.08 386.35 53022.32 88888.00 2019-11-24 14:05:51.409 328 15626.05 386.40 53022.28 88888.00 2019-11-24 14:05:51.909 328 15626.06 386.38 53022.32 88888.00 2019-11-24 14:05:52.409 328 15626.07 386.37 53022.37 88888.00 2019-11-24 14:05:52.909 328 15626.05 386.35 53022.45 88888.00 2019-11-24 14:05:53.409 328 15626.01 386.31 53022.45 88888.00 2019-11-24 14:05:53.909 328 15625.96 386.28 53022.43 88888.00 2019-11-24 14:05:54.409 328 15625.96 386.26 53022.45 88888.00 2019-11-24 14:05:54.909 328 15625.92 386.26 53022.40 88888.00 2019-11-24 14:05:55.409 328 15625.96 386.26 53022.42 88888.00 2019-11-24 14:05:55.909 328 15625.96 386.23 53022.45 88888.00 2019-11-24 14:05:56.409 328 15625.95 386.22 53022.50 88888.00 2019-11-24 14:05:56.909 328 15625.89 386.17 53022.48 88888.00 2019-11-24 14:05:57.409 328 15625.86 386.18 53022.51 88888.00 2019-11-24 14:05:57.909 328 15625.86 386.18 53022.50 88888.00 2019-11-24 14:05:58.409 328 15625.80 386.19 53022.45 88888.00 2019-11-24 14:05:58.909 328 15625.76 386.19 53022.41 88888.00 2019-11-24 14:05:59.409 328 15625.76 386.15 53022.43 88888.00 2019-11-24 14:05:59.909 328 15625.73 386.11 53022.50 88888.00 2019-11-24 14:06:00.409 328 15625.70 386.09 53022.54 88888.00 2019-11-24 14:06:00.909 328 15625.72 386.09 53022.58 88888.00 2019-11-24 14:06:01.409 328 15625.74 386.07 53022.54 88888.00 2019-11-24 14:06:01.909 328 15625.74 386.05 53022.53 88888.00 2019-11-24 14:06:02.409 328 15625.73 386.01 53022.54 88888.00 2019-11-24 14:06:02.909 328 15625.74 385.99 53022.58 88888.00 2019-11-24 14:06:03.409 328 15625.71 385.97 53022.59 88888.00 2019-11-24 14:06:03.909 328 15625.67 385.97 53022.59 88888.00 2019-11-24 14:06:04.409 328 15625.74 385.94 53022.55 88888.00 2019-11-24 14:06:04.909 328 15625.72 385.97 53022.56 88888.00 2019-11-24 14:06:05.409 328 15625.64 385.93 53022.57 88888.00 2019-11-24 14:06:05.909 328 15625.60 385.89 53022.57 88888.00 2019-11-24 14:06:06.409 328 15625.58 385.88 53022.58 88888.00 2019-11-24 14:06:06.909 328 15625.50 385.84 53022.65 88888.00 2019-11-24 14:06:07.409 328 15625.42 385.80 53022.62 88888.00 2019-11-24 14:06:07.909 328 15625.45 385.74 53022.66 88888.00 2019-11-24 14:06:08.409 328 15625.42 385.66 53022.65 88888.00 2019-11-24 14:06:08.909 328 15625.38 385.63 53022.68 88888.00 2019-11-24 14:06:09.409 328 15625.35 385.62 53022.73 88888.00 2019-11-24 14:06:09.909 328 15625.34 385.58 53022.68 88888.00 2019-11-24 14:06:10.409 328 15625.36 385.53 53022.66 88888.00 2019-11-24 14:06:10.909 328 15625.36 385.49 53022.71 88888.00 2019-11-24 14:06:11.409 328 15625.34 385.46 53022.72 88888.00 2019-11-24 14:06:11.909 328 15625.28 385.38 53022.70 88888.00 2019-11-24 14:06:12.409 328 15625.24 385.36 53022.62 88888.00 2019-11-24 14:06:12.909 328 15625.24 385.36 53022.65 88888.00 2019-11-24 14:06:13.409 328 15625.25 385.30 53022.65 88888.00 2019-11-24 14:06:13.909 328 15625.24 385.22 53022.66 88888.00 2019-11-24 14:06:14.409 328 15625.25 385.20 53022.70 88888.00 2019-11-24 14:06:14.909 328 15625.20 385.16 53022.70 88888.00 2019-11-24 14:06:15.409 328 15625.14 385.15 53022.66 88888.00 2019-11-24 14:06:15.909 328 15625.08 385.11 53022.70 88888.00 2019-11-24 14:06:16.409 328 15625.06 385.06 53022.76 88888.00 2019-11-24 14:06:16.909 328 15625.06 384.99 53022.71 88888.00 2019-11-24 14:06:17.409 328 15625.08 384.95 53022.65 88888.00 2019-11-24 14:06:17.909 328 15625.04 384.94 53022.72 88888.00 2019-11-24 14:06:18.409 328 15625.02 384.95 53022.71 88888.00 2019-11-24 14:06:18.909 328 15625.01 384.87 53022.70 88888.00 2019-11-24 14:06:19.409 328 15625.00 384.80 53022.70 88888.00 2019-11-24 14:06:19.910 328 15624.98 384.79 53022.74 88888.00 2019-11-24 14:06:20.410 328 15624.97 384.76 53022.71 88888.00 2019-11-24 14:06:21.410 328 15624.97 384.73 53022.69 88888.00 2019-11-24 14:06:21.910 328 15624.93 384.69 53022.70 88888.00 2019-11-24 14:06:22.410 328 15624.92 384.68 53022.68 88888.00 2019-11-24 14:06:22.910 328 15624.93 384.68 53022.70 88888.00 2019-11-24 14:06:23.410 328 15624.89 384.69 53022.69 88888.00 2019-11-24 14:06:23.910 328 15624.88 384.68 53022.67 88888.00 2019-11-24 14:06:24.410 328 15624.88 384.62 53022.66 88888.00 2019-11-24 14:06:24.910 328 15624.90 384.55 53022.68 88888.00 2019-11-24 14:06:25.410 328 15624.91 384.50 53022.73 88888.00 2019-11-24 14:06:25.910 328 15624.90 384.52 53022.72 88888.00 2019-11-24 14:06:26.410 328 15624.88 384.53 53022.69 88888.00 2019-11-24 14:06:26.910 328 15624.91 384.53 53022.65 88888.00 2019-11-24 14:06:27.410 328 15624.92 384.48 53022.61 88888.00 2019-11-24 14:06:27.910 328 15624.95 384.43 53022.57 88888.00 2019-11-24 14:06:28.410 328 15624.88 384.43 53022.60 88888.00 2019-11-24 14:06:28.910 328 15624.86 384.41 53022.66 88888.00 2019-11-24 14:06:29.410 328 15624.88 384.37 53022.63 88888.00 2019-11-24 14:06:29.910 328 15624.88 384.35 53022.66 88888.00 2019-11-24 14:06:30.410 328 15624.88 384.32 53022.61 88888.00 2019-11-24 14:06:31.410 328 15624.83 384.29 53022.63 88888.00 2019-11-24 14:06:31.910 328 15624.84 384.27 53022.65 88888.00 2019-11-24 14:06:32.410 328 15624.82 384.26 53022.66 88888.00 2019-11-24 14:06:32.910 328 15624.84 384.28 53022.63 88888.00 2019-11-24 14:06:33.410 328 15624.82 384.22 53022.65 88888.00 2019-11-24 14:06:33.910 328 15624.80 384.18 53022.61 88888.00 2019-11-24 14:06:34.410 328 15624.79 384.17 53022.60 88888.00 2019-11-24 14:06:34.910 328 15624.83 384.16 53022.60 88888.00 2019-11-24 14:06:35.410 328 15624.84 384.17 53022.61 88888.00 2019-11-24 14:06:35.910 328 15624.81 384.12 53022.65 88888.00 2019-11-24 14:06:36.410 328 15624.82 384.10 53022.67 88888.00 2019-11-24 14:06:36.910 328 15624.86 384.08 53022.71 88888.00 2019-11-24 14:06:37.410 328 15624.88 384.03 53022.72 88888.00 2019-11-24 14:06:37.910 328 15624.88 384.01 53022.72 88888.00 2019-11-24 14:06:38.410 328 15624.89 384.04 53022.70 88888.00 2019-11-24 14:06:38.910 328 15624.87 384.00 53022.65 88888.00 2019-11-24 14:06:39.410 328 15624.87 383.94 53022.65 88888.00 2019-11-24 14:06:39.910 328 15624.93 383.83 53022.66 88888.00 2019-11-24 14:06:40.410 328 15624.88 383.78 53022.62 88888.00 2019-11-24 14:06:40.910 328 15624.88 383.80 53022.60 88888.00 2019-11-24 14:06:41.410 328 15624.88 383.91 53022.57 88888.00 2019-11-24 14:06:41.910 328 15624.87 383.92 53022.60 88888.00 2019-11-24 14:06:42.410 328 15624.88 383.89 53022.57 88888.00 2019-11-24 14:06:42.910 328 15624.86 383.90 53022.59 88888.00 2019-11-24 14:06:43.410 328 15624.89 383.90 53022.58 88888.00 2019-11-24 14:06:43.910 328 15624.87 383.90 53022.56 88888.00 2019-11-24 14:06:44.410 328 15624.84 383.87 53022.54 88888.00 2019-11-24 14:06:44.910 328 15624.88 383.86 53022.59 88888.00 2019-11-24 14:06:45.410 328 15624.83 383.85 53022.63 88888.00 2019-11-24 14:06:45.910 328 15624.79 383.84 53022.60 88888.00 2019-11-24 14:06:46.410 328 15624.78 383.85 53022.55 88888.00 2019-11-24 14:06:46.910 328 15624.73 383.84 53022.55 88888.00 2019-11-24 14:06:47.410 328 15624.71 383.81 53022.61 88888.00 2019-11-24 14:06:47.910 328 15624.71 383.81 53022.63 88888.00 2019-11-24 14:06:48.410 328 15624.71 383.81 53022.60 88888.00 2019-11-24 14:06:48.910 328 15624.69 383.78 53022.61 88888.00 2019-11-24 14:06:49.410 328 15624.71 383.78 53022.58 88888.00 2019-11-24 14:06:49.910 328 15624.69 383.76 53022.61 88888.00 2019-11-24 14:06:50.410 328 15624.60 383.76 53022.60 88888.00 2019-11-24 14:06:50.910 328 15624.56 383.74 53022.62 88888.00 2019-11-24 14:06:51.410 328 15624.60 383.72 53022.62 88888.00 2019-11-24 14:06:51.910 328 15624.60 383.69 53022.63 88888.00 2019-11-24 14:06:52.410 328 15624.53 383.70 53022.67 88888.00 2019-11-24 14:06:52.910 328 15624.52 383.74 53022.66 88888.00 2019-11-24 14:06:53.410 328 15624.47 383.75 53022.67 88888.00 2019-11-24 14:06:53.910 328 15624.48 383.76 53022.65 88888.00 2019-11-24 14:06:54.410 328 15624.50 383.75 53022.61 88888.00 2019-11-24 14:06:54.910 328 15624.46 383.76 53022.66 88888.00 2019-11-24 14:06:55.410 328 15624.48 383.74 53022.70 88888.00 2019-11-24 14:06:55.910 328 15624.51 383.76 53022.67 88888.00 2019-11-24 14:06:56.410 328 15624.53 383.76 53022.67 88888.00 2019-11-24 14:06:56.910 328 15624.55 383.77 53022.69 88888.00 2019-11-24 14:06:57.410 328 15624.56 383.77 53022.67 88888.00 2019-11-24 14:06:57.910 328 15624.51 383.77 53022.68 88888.00 2019-11-24 14:06:58.410 328 15624.54 383.76 53022.67 88888.00 2019-11-24 14:06:58.910 328 15624.55 383.80 53022.68 88888.00 2019-11-24 14:06:59.410 328 15624.55 383.82 53022.70 88888.00 2019-11-24 14:06:59.910 328 15624.54 383.85 53022.68 88888.00 2019-11-24 14:07:00.410 328 15624.51 383.89 53022.67 88888.00 2019-11-24 14:07:00.910 328 15624.54 383.84 53022.68 88888.00 2019-11-24 14:07:01.410 328 15624.52 383.83 53022.65 88888.00 2019-11-24 14:07:01.910 328 15624.53 383.80 53022.66 88888.00 2019-11-24 14:07:02.910 328 15624.50 383.81 53022.62 88888.00 2019-11-24 14:07:03.410 328 15624.53 383.81 53022.59 88888.00 2019-11-24 14:07:03.910 328 15624.52 383.82 53022.55 88888.00 2019-11-24 14:07:04.410 328 15624.54 383.81 53022.62 88888.00 2019-11-24 14:07:04.910 328 15624.56 383.80 53022.70 88888.00 2019-11-24 14:07:05.410 328 15624.57 383.78 53022.71 88888.00 2019-11-24 14:07:05.910 328 15624.60 383.78 53022.69 88888.00 2019-11-24 14:07:06.410 328 15624.55 383.77 53022.59 88888.00 2019-11-24 14:07:06.910 328 15624.56 383.75 53022.56 88888.00 2019-11-24 14:07:07.410 328 15624.55 383.74 53022.54 88888.00 2019-11-24 14:07:07.910 328 15624.60 383.73 53022.54 88888.00 2019-11-24 14:07:08.410 328 15624.63 383.73 53022.53 88888.00 2019-11-24 14:07:08.910 328 15624.64 383.72 53022.53 88888.00 2019-11-24 14:07:09.410 328 15624.70 383.72 53022.52 88888.00 2019-11-24 14:07:09.910 328 15624.78 383.69 53022.53 88888.00 2019-11-24 14:07:10.410 328 15624.83 383.66 53022.51 88888.00 2019-11-24 14:07:10.910 328 15624.86 383.66 53022.52 88888.00 2019-11-24 14:07:11.410 328 15624.84 383.68 53022.54 88888.00 2019-11-24 14:07:11.910 328 15624.83 383.67 53022.56 88888.00 2019-11-24 14:07:12.910 328 15624.87 383.61 53022.61 88888.00 2019-11-24 14:07:13.410 328 15624.95 383.60 53022.60 88888.00 2019-11-24 14:07:13.910 328 15624.97 383.57 53022.56 88888.00 2019-11-24 14:07:14.410 328 15624.98 383.56 53022.52 88888.00 2019-11-24 14:07:14.910 328 15625.07 383.58 53022.52 88888.00 2019-11-24 14:07:15.410 328 15625.16 383.61 53022.52 88888.00 2019-11-24 14:07:15.910 328 15625.24 383.58 53022.51 88888.00 2019-11-24 14:07:16.410 328 15625.27 383.58 53022.48 88888.00 2019-11-24 14:07:16.910 328 15625.24 383.60 53022.45 88888.00 2019-11-24 14:07:17.410 328 15625.26 383.57 53022.46 88888.00 2019-11-24 14:07:17.910 328 15625.24 383.55 53022.49 88888.00 2019-11-24 14:07:18.410 328 15625.29 383.59 53022.49 88888.00 2019-11-24 14:07:18.910 328 15625.37 383.59 53022.53 88888.00 2019-11-24 14:07:19.410 328 15625.38 383.61 53022.55 88888.00 2019-11-24 14:07:19.910 328 15625.35 383.60 53022.55 88888.00 2019-11-24 14:07:20.410 328 15625.38 383.59 53022.51 88888.00 2019-11-24 14:07:20.910 328 15625.40 383.60 53022.45 88888.00 2019-11-24 14:07:21.410 328 15625.37 383.64 53022.46 88888.00 2019-11-24 14:07:21.910 328 15625.36 383.60 53022.48 88888.00 2019-11-24 14:07:22.410 328 15625.38 383.58 53022.49 88888.00 2019-11-24 14:07:22.910 328 15625.41 383.61 53022.49 88888.00 2019-11-24 14:07:23.410 328 15625.44 383.65 53022.49 88888.00 2019-11-24 14:07:23.910 328 15625.41 383.64 53022.54 88888.00 2019-11-24 14:07:24.410 328 15625.46 383.65 53022.56 88888.00 2019-11-24 14:07:24.910 328 15625.50 383.68 53022.54 88888.00 2019-11-24 14:07:25.410 328 15625.51 383.65 53022.54 88888.00 2019-11-24 14:07:25.910 328 15625.56 383.63 53022.59 88888.00 2019-11-24 14:07:26.410 328 15625.59 383.66 53022.61 88888.00 2019-11-24 14:07:26.910 328 15625.60 383.69 53022.65 88888.00 2019-11-24 14:07:27.410 328 15625.63 383.76 53022.68 88888.00 2019-11-24 14:07:27.910 328 15625.61 383.80 53022.73 88888.00 2019-11-24 14:07:28.410 328 15625.59 383.81 53022.72 88888.00 2019-11-24 14:07:28.910 328 15625.58 383.83 53022.73 88888.00 2019-11-24 14:07:29.410 328 15625.67 383.86 53022.72 88888.00 2019-11-24 14:07:29.910 328 15625.67 383.86 53022.74 88888.00 2019-11-24 14:07:30.410 328 15625.67 383.87 53022.71 88888.00 2019-11-24 14:07:30.910 328 15625.70 383.92 53022.72 88888.00 2019-11-24 14:07:31.410 328 15625.67 383.99 53022.73 88888.00 2019-11-24 14:07:31.910 328 15625.69 384.02 53022.77 88888.00 2019-11-24 14:07:32.410 328 15625.68 384.01 53022.80 88888.00 2019-11-24 14:07:32.910 328 15625.70 383.99 53022.85 88888.00 2019-11-24 14:07:33.410 328 15625.73 384.02 53022.91 88888.00 2019-11-24 14:07:33.910 328 15625.71 384.08 53022.89 88888.00 2019-11-24 14:07:34.410 328 15625.72 384.08 53022.86 88888.00 2019-11-24 14:07:34.910 328 15625.73 384.09 53022.82 88888.00 2019-11-24 14:07:35.410 328 15625.71 384.06 53022.79 88888.00 2019-11-24 14:07:35.910 328 15625.74 384.03 53022.85 88888.00 2019-11-24 14:07:36.410 328 15625.76 384.07 53022.88 88888.00 2019-11-24 14:07:36.910 328 15625.70 384.08 53022.95 88888.00 2019-11-24 14:07:37.410 328 15625.68 384.08 53022.96 88888.00 2019-11-24 14:07:37.910 328 15625.68 384.12 53022.92 88888.00 2019-11-24 14:07:38.410 328 15625.69 384.13 53022.91 88888.00 2019-11-24 14:07:38.910 328 15625.69 384.15 53022.96 88888.00 2019-11-24 14:07:39.410 328 15625.68 384.17 53022.95 88888.00 2019-11-24 14:07:39.910 328 15625.69 384.15 53022.96 88888.00 2019-11-24 14:07:40.410 328 15625.70 384.13 53023.03 88888.00 2019-11-24 14:07:40.910 328 15625.73 384.10 53023.05 88888.00 2019-11-24 14:07:41.410 328 15625.68 384.06 53023.10 88888.00 2019-11-24 14:07:41.910 328 15625.69 384.00 53023.13 88888.00 2019-11-24 14:07:42.410 328 15625.70 384.03 53023.09 88888.00 2019-11-24 14:07:42.910 328 15625.71 384.06 53023.05 88888.00 2019-11-24 14:07:43.410 328 15625.74 384.09 53023.08 88888.00 2019-11-24 14:07:44.410 328 15625.65 384.13 53023.17 88888.00 2019-11-24 14:07:44.910 328 15625.59 384.10 53023.22 88888.00 2019-11-24 14:07:45.410 328 15625.60 384.04 53023.30 88888.00 2019-11-24 14:07:45.910 328 15625.58 384.00 53023.30 88888.00 2019-11-24 14:07:46.410 328 15625.55 383.99 53023.22 88888.00 2019-11-24 14:07:46.910 328 15625.53 384.00 53023.19 88888.00 2019-11-24 14:07:47.410 328 15625.51 383.99 53023.22 88888.00 2019-11-24 14:07:47.910 328 15625.51 383.96 53023.27 88888.00 2019-11-24 14:07:48.410 328 15625.50 383.91 53023.29 88888.00 2019-11-24 14:07:48.910 328 15625.49 383.91 53023.28 88888.00 2019-11-24 14:07:49.410 328 15625.46 383.89 53023.27 88888.00 2019-11-24 14:07:49.910 328 15625.43 383.90 53023.33 88888.00 2019-11-24 14:07:50.410 328 15625.35 383.91 53023.34 88888.00 2019-11-24 14:07:50.910 328 15625.34 383.96 53023.35 88888.00 2019-11-24 14:07:51.410 328 15625.33 383.94 53023.30 88888.00 2019-11-24 14:07:51.910 328 15625.31 383.91 53023.30 88888.00 2019-11-24 14:07:52.410 328 15625.32 383.91 53023.34 88888.00 2019-11-24 14:07:52.910 328 15625.29 383.93 53023.36 88888.00 2019-11-24 14:07:53.410 328 15625.29 383.94 53023.38 88888.00 2019-11-24 14:07:54.410 328 15625.20 383.87 53023.39 88888.00 2019-11-24 14:07:54.910 328 15625.13 383.87 53023.39 88888.00 2019-11-24 14:07:55.410 328 15625.11 383.90 53023.37 88888.00 2019-11-24 14:07:55.910 328 15625.11 383.92 53023.41 88888.00 2019-11-24 14:07:56.410 328 15625.15 383.92 53023.47 88888.00 2019-11-24 14:07:56.910 328 15625.11 383.86 53023.50 88888.00 2019-11-24 14:07:57.410 328 15625.08 383.87 53023.53 88888.00 2019-11-24 14:07:57.910 328 15625.06 383.86 53023.57 88888.00 2019-11-24 14:07:58.410 328 15625.07 383.87 53023.58 88888.00 2019-11-24 14:07:58.910 328 15625.09 383.91 53023.56 88888.00 2019-11-24 14:07:59.410 328 15625.06 383.92 53023.52 88888.00 2019-11-24 14:07:59.910 328 15625.06 383.96 53023.49 88888.00 2019-11-24 14:08:00.410 328 15625.05 383.99 53023.47 88888.00 2019-11-24 14:08:00.910 328 15625.05 383.99 53023.43 88888.00 2019-11-24 14:08:01.410 328 15625.06 383.98 53023.42 88888.00 2019-11-24 14:08:01.910 328 15625.09 383.96 53023.50 88888.00 2019-11-24 14:08:02.410 328 15625.11 384.02 53023.55 88888.00 2019-11-24 14:08:02.910 328 15625.15 384.08 53023.53 88888.00 2019-11-24 14:08:03.410 328 15625.13 384.15 53023.52 88888.00 2019-11-24 14:08:03.910 328 15625.07 384.18 53023.55 88888.00 2019-11-24 14:08:04.410 328 15625.08 384.20 53023.56 88888.00 2019-11-24 14:08:04.910 328 15625.11 384.26 53023.57 88888.00 2019-11-24 14:08:05.410 328 15625.19 384.28 53023.59 88888.00 2019-11-24 14:08:05.910 328 15625.23 384.29 53023.61 88888.00 2019-11-24 14:08:06.410 328 15625.19 384.33 53023.63 88888.00 2019-11-24 14:08:06.910 328 15625.19 384.30 53023.66 88888.00 2019-11-24 14:08:07.410 328 15625.26 384.32 53023.61 88888.00 2019-11-24 14:08:07.910 328 15625.31 384.38 53023.58 88888.00 2019-11-24 14:08:08.410 328 15625.33 384.46 53023.58 88888.00 2019-11-24 14:08:08.910 328 15625.32 384.50 53023.61 88888.00 2019-11-24 14:08:09.410 328 15625.31 384.53 53023.59 88888.00 2019-11-24 14:08:09.910 328 15625.35 384.52 53023.56 88888.00 2019-11-24 14:08:10.410 328 15625.40 384.53 53023.58 88888.00 2019-11-24 14:08:10.910 328 15625.37 384.54 53023.62 88888.00 2019-11-24 14:08:11.410 328 15625.45 384.54 53023.60 88888.00 2019-11-24 14:08:11.910 328 15625.43 384.56 53023.58 88888.00 2019-11-24 14:08:12.410 328 15625.43 384.61 53023.58 88888.00 2019-11-24 14:08:12.910 328 15625.47 384.61 53023.63 88888.00 2019-11-24 14:08:13.410 328 15625.47 384.60 53023.69 88888.00 2019-11-24 14:08:13.910 328 15625.47 384.62 53023.68 88888.00 2019-11-24 14:08:14.410 328 15625.50 384.63 53023.70 88888.00 2019-11-24 14:08:14.910 328 15625.50 384.65 53023.71 88888.00 2019-11-24 14:08:15.410 328 15625.56 384.67 53023.70 88888.00 2019-11-24 14:08:15.910 328 15625.58 384.70 53023.73 88888.00 2019-11-24 14:08:16.410 328 15625.55 384.71 53023.75 88888.00 2019-11-24 14:08:16.910 328 15625.56 384.77 53023.77 88888.00 2019-11-24 14:08:17.410 328 15625.60 384.81 53023.76 88888.00 2019-11-24 14:08:17.910 328 15625.63 384.84 53023.77 88888.00 2019-11-24 14:08:18.410 328 15625.67 384.84 53023.79 88888.00 2019-11-24 14:08:18.910 328 15625.69 384.82 53023.79 88888.00 2019-11-24 14:08:19.410 328 15625.71 384.85 53023.80 88888.00 2019-11-24 14:08:19.910 328 15625.77 384.90 53023.76 88888.00 2019-11-24 14:08:20.410 328 15625.72 384.91 53023.80 88888.00 2019-11-24 14:08:20.910 328 15625.71 384.93 53023.81 88888.00 2019-11-24 14:08:21.410 328 15625.72 384.93 53023.80 88888.00 2019-11-24 14:08:21.910 328 15625.70 384.95 53023.79 88888.00 2019-11-24 14:08:22.410 328 15625.72 384.99 53023.76 88888.00 2019-11-24 14:08:22.910 328 15625.73 385.01 53023.77 88888.00 2019-11-24 14:08:23.410 328 15625.74 385.03 53023.80 88888.00 2019-11-24 14:08:23.910 328 15625.73 385.04 53023.81 88888.00 2019-11-24 14:08:24.410 328 15625.77 385.08 53023.78 88888.00 2019-11-24 14:08:24.910 328 15625.80 385.11 53023.79 88888.00 2019-11-24 14:08:25.910 328 15625.78 385.13 53023.79 88888.00 2019-11-24 14:08:26.410 328 15625.78 385.15 53023.79 88888.00 2019-11-24 14:08:26.910 328 15625.83 385.16 53023.81 88888.00 2019-11-24 14:08:27.410 328 15625.85 385.20 53023.81 88888.00 2019-11-24 14:08:27.910 328 15625.89 385.22 53023.77 88888.00 2019-11-24 14:08:28.410 328 15625.82 385.24 53023.78 88888.00 2019-11-24 14:08:28.910 328 15625.78 385.23 53023.80 88888.00 2019-11-24 14:08:29.410 328 15625.77 385.25 53023.78 88888.00 2019-11-24 14:08:29.910 328 15625.77 385.28 53023.74 88888.00 2019-11-24 14:08:30.410 328 15625.76 385.25 53023.74 88888.00 2019-11-24 14:08:30.910 328 15625.77 385.24 53023.82 88888.00 2019-11-24 14:08:31.410 328 15625.78 385.24 53023.84 88888.00 2019-11-24 14:08:31.910 328 15625.78 385.25 53023.82 88888.00 2019-11-24 14:08:32.410 328 15625.74 385.27 53023.82 88888.00 2019-11-24 14:08:32.910 328 15625.76 385.31 53023.78 88888.00 2019-11-24 14:08:33.910 328 15625.74 385.39 53023.80 88888.00 2019-11-24 14:08:34.410 328 15625.73 385.41 53023.79 88888.00 2019-11-24 14:08:34.910 328 15625.71 385.39 53023.79 88888.00 2019-11-24 14:08:35.410 328 15625.65 385.40 53023.80 88888.00 2019-11-24 14:08:35.910 328 15625.63 385.45 53023.79 88888.00 2019-11-24 14:08:36.410 328 15625.65 385.47 53023.80 88888.00 2019-11-24 14:08:36.910 328 15625.61 385.47 53023.78 88888.00 2019-11-24 14:08:37.410 328 15625.56 385.46 53023.81 88888.00 2019-11-24 14:08:37.910 328 15625.61 385.47 53023.87 88888.00 2019-11-24 14:08:38.410 328 15625.67 385.46 53023.88 88888.00 2019-11-24 14:08:38.910 328 15625.62 385.40 53023.82 88888.00 2019-11-24 14:08:39.410 328 15625.61 385.41 53023.83 88888.00 2019-11-24 14:08:39.910 328 15625.64 385.43 53023.80 88888.00 2019-11-24 14:08:40.410 328 15625.61 385.43 53023.82 88888.00 2019-11-24 14:08:40.910 328 15625.59 385.47 53023.80 88888.00 2019-11-24 14:08:41.410 328 15625.52 385.53 53023.77 88888.00 2019-11-24 14:08:41.910 328 15625.49 385.50 53023.76 88888.00 2019-11-24 14:08:42.410 328 15625.52 385.49 53023.77 88888.00 2019-11-24 14:08:42.910 328 15625.54 385.46 53023.77 88888.00 2019-11-24 14:08:43.410 328 15625.56 385.47 53023.75 88888.00 2019-11-24 14:08:43.910 328 15625.58 385.48 53023.71 88888.00 2019-11-24 14:08:44.410 328 15625.56 385.49 53023.70 88888.00 2019-11-24 14:08:44.910 328 15625.56 385.50 53023.69 88888.00 2019-11-24 14:08:45.410 328 15625.52 385.51 53023.71 88888.00 2019-11-24 14:08:45.910 328 15625.51 385.50 53023.75 88888.00 2019-11-24 14:08:46.410 328 15625.50 385.47 53023.76 88888.00 2019-11-24 14:08:46.910 328 15625.50 385.47 53023.74 88888.00 2019-11-24 14:08:47.410 328 15625.51 385.45 53023.71 88888.00 2019-11-24 14:08:47.910 328 15625.52 385.45 53023.74 88888.00 2019-11-24 14:08:48.410 328 15625.52 385.42 53023.77 88888.00 2019-11-24 14:08:48.910 328 15625.51 385.41 53023.79 88888.00 2019-11-24 14:08:49.410 328 15625.54 385.42 53023.79 88888.00 2019-11-24 14:08:49.910 328 15625.56 385.40 53023.79 88888.00 2019-11-24 14:08:50.410 328 15625.51 385.34 53023.81 88888.00 2019-11-24 14:08:50.910 328 15625.60 385.33 53023.79 88888.00 2019-11-24 14:08:51.410 328 15625.61 385.34 53023.79 88888.00 2019-11-24 14:08:51.910 328 15625.54 385.38 53023.82 88888.00 2019-11-24 14:08:52.410 328 15625.55 385.40 53023.84 88888.00 2019-11-24 14:08:52.910 328 15625.54 385.37 53023.89 88888.00 2019-11-24 14:08:53.410 328 15625.56 385.40 53023.90 88888.00 2019-11-24 14:08:53.910 328 15625.55 385.36 53023.89 88888.00 2019-11-24 14:08:54.410 328 15625.54 385.32 53023.93 88888.00 2019-11-24 14:08:54.910 328 15625.56 385.36 53023.96 88888.00 2019-11-24 14:08:55.410 328 15625.59 385.36 53023.94 88888.00 2019-11-24 14:08:55.910 328 15625.58 385.31 53023.96 88888.00 2019-11-24 14:08:56.410 328 15625.56 385.30 53023.96 88888.00 2019-11-24 14:08:57.410 328 15625.53 385.25 53023.90 88888.00 2019-11-24 14:08:57.910 328 15625.53 385.28 53023.90 88888.00 2019-11-24 14:08:58.410 328 15625.53 385.34 53023.94 88888.00 2019-11-24 14:08:58.910 328 15625.58 385.33 53023.94 88888.00 2019-11-24 14:08:59.410 328 15625.59 385.32 53023.95 88888.00 2019-11-24 14:08:59.910 328 15625.55 385.31 53023.99 88888.00 2019-11-24 14:09:00.410 328 15625.54 385.30 53023.99 88888.00 2019-11-24 14:09:00.910 328 15625.55 385.25 53023.93 88888.00 2019-11-24 14:09:01.410 328 15625.54 385.28 53023.94 88888.00 2019-11-24 14:09:01.910 328 15625.51 385.31 53023.94 88888.00 2019-11-24 14:09:02.410 328 15625.51 385.30 53023.89 88888.00 2019-11-24 14:09:02.910 328 15625.51 385.31 53023.90 88888.00 2019-11-24 14:09:03.410 328 15625.49 385.29 53023.90 88888.00 2019-11-24 14:09:03.910 328 15625.46 385.31 53023.86 88888.00 2019-11-24 14:09:04.410 328 15625.46 385.32 53023.89 88888.00 2019-11-24 14:09:04.910 328 15625.46 385.31 53023.91 88888.00 2019-11-24 14:09:05.410 328 15625.45 385.29 53023.95 88888.00 2019-11-24 14:09:05.910 328 15625.50 385.27 53023.98 88888.00 2019-11-24 14:09:06.410 328 15625.47 385.28 53023.96 88888.00 2019-11-24 14:09:06.910 328 15625.51 385.33 53023.99 88888.00 2019-11-24 14:09:07.410 328 15625.50 385.34 53024.04 88888.00 2019-11-24 14:09:07.910 328 15625.46 385.34 53024.10 88888.00 2019-11-24 14:09:08.410 328 15625.49 385.33 53024.14 88888.00 2019-11-24 14:09:08.910 328 15625.49 385.38 53024.13 88888.00 2019-11-24 14:09:09.410 328 15625.43 385.36 53024.17 88888.00 2019-11-24 14:09:09.910 328 15625.47 385.31 53024.20 88888.00 2019-11-24 14:09:10.410 328 15625.51 385.36 53024.19 88888.00 2019-11-24 14:09:10.910 328 15625.53 385.34 53024.23 88888.00 2019-11-24 14:09:11.410 328 15625.54 385.33 53024.24 88888.00 2019-11-24 14:09:11.910 328 15625.55 385.34 53024.24 88888.00 2019-11-24 14:09:12.410 328 15625.55 385.39 53024.24 88888.00 2019-11-24 14:09:12.910 328 15625.49 385.40 53024.26 88888.00 2019-11-24 14:09:13.410 328 15625.51 385.36 53024.24 88888.00 2019-11-24 14:09:13.910 328 15625.45 385.34 53024.30 88888.00 2019-11-24 14:09:14.410 328 15625.52 385.32 53024.32 88888.00 2019-11-24 14:09:14.910 328 15625.55 385.36 53024.36 88888.00 2019-11-24 14:09:15.410 328 15625.53 385.36 53024.33 88888.00 2019-11-24 14:09:15.910 328 15625.52 385.36 53024.29 88888.00 2019-11-24 14:09:16.410 328 15625.60 385.38 53024.28 88888.00 2019-11-24 14:09:16.910 328 15625.64 385.33 53024.26 88888.00 2019-11-24 14:09:17.410 328 15625.60 385.38 53024.31 88888.00 2019-11-24 14:09:17.910 328 15625.60 385.34 53024.33 88888.00 2019-11-24 14:09:18.410 328 15625.59 385.32 53024.33 88888.00 2019-11-24 14:09:18.910 328 15625.59 385.37 53024.27 88888.00 2019-11-24 14:09:19.410 328 15625.52 385.39 53024.29 88888.00 2019-11-24 14:09:19.910 328 15625.47 385.37 53024.30 88888.00 2019-11-24 14:09:20.410 328 15625.50 385.31 53024.34 88888.00 2019-11-24 14:09:20.910 328 15625.51 385.28 53024.39 88888.00 2019-11-24 14:09:21.410 328 15625.52 385.28 53024.38 88888.00 2019-11-24 14:09:21.910 328 15625.51 385.30 53024.35 88888.00 2019-11-24 14:09:22.410 328 15625.51 385.33 53024.39 88888.00 2019-11-24 14:09:22.910 328 15625.51 385.32 53024.42 88888.00 2019-11-24 14:09:23.410 328 15625.52 385.33 53024.38 88888.00 2019-11-24 14:09:23.910 328 15625.55 385.36 53024.38 88888.00 2019-11-24 14:09:24.410 328 15625.58 385.34 53024.44 88888.00 2019-11-24 14:09:24.910 328 15625.63 385.31 53024.47 88888.00 2019-11-24 14:09:25.410 328 15625.64 385.32 53024.49 88888.00 2019-11-24 14:09:25.910 328 15625.67 385.31 53024.48 88888.00 2019-11-24 14:09:26.410 328 15625.69 385.34 53024.42 88888.00 2019-11-24 14:09:26.910 328 15625.73 385.38 53024.37 88888.00 2019-11-24 14:09:27.410 328 15625.73 385.38 53024.35 88888.00 2019-11-24 14:09:27.910 328 15625.71 385.38 53024.32 88888.00 2019-11-24 14:09:28.910 328 15625.76 385.33 53024.35 88888.00 2019-11-24 14:09:29.410 328 15625.78 385.32 53024.37 88888.00 2019-11-24 14:09:29.910 328 15625.82 385.32 53024.35 88888.00 2019-11-24 14:09:30.410 328 15625.90 385.34 53024.36 88888.00 2019-11-24 14:09:30.910 328 15625.91 385.33 53024.38 88888.00 2019-11-24 14:09:31.410 328 15625.89 385.32 53024.35 88888.00 2019-11-24 14:09:31.910 328 15625.90 385.36 53024.29 88888.00 2019-11-24 14:09:32.410 328 15625.96 385.41 53024.29 88888.00 2019-11-24 14:09:32.910 328 15625.96 385.42 53024.33 88888.00 2019-11-24 14:09:33.410 328 15626.00 385.42 53024.27 88888.00 2019-11-24 14:09:33.910 328 15625.97 385.39 53024.27 88888.00 2019-11-24 14:09:34.410 328 15626.01 385.39 53024.19 88888.00 2019-11-24 14:09:34.910 328 15626.03 385.39 53024.19 88888.00 2019-11-24 14:09:35.410 328 15626.09 385.37 53024.24 88888.00 2019-11-24 14:09:35.910 328 15626.16 385.33 53024.35 88888.00 2019-11-24 14:09:36.410 328 15626.23 385.36 53024.39 88888.00 2019-11-24 14:09:36.910 328 15626.21 385.41 53024.36 88888.00 2019-11-24 14:09:37.410 328 15626.21 385.40 53024.34 88888.00 2019-11-24 14:09:37.910 328 15626.26 385.40 53024.31 88888.00 2019-11-24 14:09:38.910 328 15626.27 385.34 53024.34 88888.00 2019-11-24 14:09:39.410 328 15626.35 385.36 53024.38 88888.00 2019-11-24 14:09:39.910 328 15626.39 385.38 53024.41 88888.00 2019-11-24 14:09:40.410 328 15626.41 385.37 53024.37 88888.00 2019-11-24 14:09:40.910 328 15626.48 385.31 53024.42 88888.00 2019-11-24 14:09:41.410 328 15626.51 385.37 53024.36 88888.00 2019-11-24 14:09:41.910 328 15626.54 385.43 53024.32 88888.00 2019-11-24 14:09:42.410 328 15626.64 385.43 53024.35 88888.00 2019-11-24 14:09:42.910 328 15626.63 385.42 53024.37 88888.00 2019-11-24 14:09:43.410 328 15626.63 385.45 53024.36 88888.00 2019-11-24 14:09:43.910 328 15626.69 385.48 53024.40 88888.00 2019-11-24 14:09:44.410 328 15626.68 385.50 53024.42 88888.00 2019-11-24 14:09:44.910 328 15626.65 385.54 53024.39 88888.00 2019-11-24 14:09:45.410 328 15626.69 385.53 53024.36 88888.00 2019-11-24 14:09:45.910 328 15626.76 385.50 53024.39 88888.00 2019-11-24 14:09:46.910 328 15626.79 385.37 53024.42 88888.00 2019-11-24 14:09:47.410 328 15626.83 385.42 53024.43 88888.00 2019-11-24 14:09:47.910 328 15626.88 385.49 53024.42 88888.00 2019-11-24 14:09:48.410 328 15626.91 385.49 53024.37 88888.00 2019-11-24 14:09:48.910 328 15626.92 385.50 53024.37 88888.00 2019-11-24 14:09:49.410 328 15626.98 385.51 53024.37 88888.00 2019-11-24 14:09:49.910 328 15626.96 385.54 53024.40 88888.00 2019-11-24 14:09:50.410 328 15626.98 385.57 53024.43 88888.00 2019-11-24 14:09:50.910 328 15626.98 385.56 53024.44 88888.00 2019-11-24 14:09:51.410 328 15627.06 385.55 53024.44 88888.00 2019-11-24 14:09:51.910 328 15627.15 385.55 53024.43 88888.00 2019-11-24 14:09:52.410 328 15627.10 385.57 53024.42 88888.00 2019-11-24 14:09:52.910 328 15627.13 385.59 53024.44 88888.00 2019-11-24 14:09:53.410 328 15627.17 385.62 53024.43 88888.00 2019-11-24 14:09:53.910 328 15627.24 385.59 53024.41 88888.00 2019-11-24 14:09:54.410 328 15627.24 385.58 53024.41 88888.00 2019-11-24 14:09:54.910 328 15627.24 385.57 53024.46 88888.00 2019-11-24 14:09:55.410 328 15627.26 385.60 53024.46 88888.00 2019-11-24 14:09:55.910 328 15627.34 385.58 53024.44 88888.00 2019-11-24 14:09:56.410 328 15627.37 385.62 53024.48 88888.00 2019-11-24 14:09:56.910 328 15627.42 385.57 53024.51 88888.00 2019-11-24 14:09:57.410 328 15627.51 385.53 53024.54 88888.00 2019-11-24 14:09:57.910 328 15627.50 385.53 53024.55 88888.00 2019-11-24 14:09:58.410 328 15627.52 385.53 53024.58 88888.00 2019-11-24 14:09:58.910 328 15627.55 385.55 53024.58 88888.00 2019-11-24 14:09:59.410 328 15627.55 385.54 53024.58 88888.00 2019-11-24 14:09:59.910 328 15627.55 385.54 53024.63 88888.00 2019-11-24 14:10:00.410 328 15627.54 385.49 53024.68 88888.00 2019-11-24 14:10:00.910 328 15627.57 385.54 53024.61 88888.00 2019-11-24 14:10:01.410 328 15627.60 385.54 53024.62 88888.00 2019-11-24 14:10:01.910 328 15627.62 385.51 53024.60 88888.00 2019-11-24 14:10:02.410 328 15627.63 385.53 53024.60 88888.00 2019-11-24 14:10:02.910 328 15627.62 385.56 53024.63 88888.00 2019-11-24 14:10:03.410 328 15627.64 385.53 53024.68 88888.00 2019-11-24 14:10:03.910 328 15627.69 385.47 53024.69 88888.00 2019-11-24 14:10:04.410 328 15627.63 385.53 53024.72 88888.00 2019-11-24 14:10:04.910 328 15627.61 385.51 53024.75 88888.00 2019-11-24 14:10:05.410 328 15627.63 385.50 53024.73 88888.00 2019-11-24 14:10:05.910 328 15627.62 385.47 53024.74 88888.00 2019-11-24 14:10:06.410 328 15627.59 385.51 53024.72 88888.00 2019-11-24 14:10:06.910 328 15627.53 385.49 53024.70 88888.00 2019-11-24 14:10:07.410 328 15627.55 385.50 53024.71 88888.00 2019-11-24 14:10:07.910 328 15627.57 385.50 53024.74 88888.00 2019-11-24 14:10:08.410 328 15627.59 385.45 53024.76 88888.00 2019-11-24 14:10:08.910 328 15627.62 385.43 53024.79 88888.00 2019-11-24 14:10:09.410 328 15627.60 385.41 53024.73 88888.00 2019-11-24 14:10:10.410 328 15627.60 385.39 53024.77 88888.00 2019-11-24 14:10:10.910 328 15627.62 385.39 53024.76 88888.00 2019-11-24 14:10:11.410 328 15627.61 385.36 53024.81 88888.00 2019-11-24 14:10:11.910 328 15627.63 385.36 53024.84 88888.00 2019-11-24 14:10:12.410 328 15627.60 385.42 53024.81 88888.00 2019-11-24 14:10:12.910 328 15627.58 385.38 53024.82 88888.00 2019-11-24 14:10:13.410 328 15627.57 385.33 53024.87 88888.00 2019-11-24 14:10:13.910 328 15627.54 385.34 53024.92 88888.00 2019-11-24 14:10:14.410 328 15627.54 385.33 53024.95 88888.00 2019-11-24 14:10:14.910 328 15627.52 385.27 53024.89 88888.00 2019-11-24 14:10:15.410 328 15627.55 385.28 53024.90 88888.00 2019-11-24 14:10:15.910 328 15627.58 385.29 53024.93 88888.00 2019-11-24 14:10:16.410 328 15627.52 385.32 53024.90 88888.00 2019-11-24 14:10:16.910 328 15627.53 385.33 53024.89 88888.00 2019-11-24 14:10:17.410 328 15627.49 385.33 53024.90 88888.00 2019-11-24 14:10:17.910 328 15627.53 385.33 53024.84 88888.00 2019-11-24 14:10:18.410 328 15627.55 385.29 53024.85 88888.00 2019-11-24 14:10:18.910 328 15627.52 385.27 53024.91 88888.00 2019-11-24 14:10:19.410 328 15627.51 385.29 53024.91 88888.00 2019-11-24 14:10:19.910 328 15627.49 385.32 53024.91 88888.00 2019-11-24 14:10:20.410 328 15627.46 385.30 53024.91 88888.00 2019-11-24 14:10:20.910 328 15627.49 385.31 53024.89 88888.00 2019-11-24 14:10:21.410 328 15627.55 385.33 53024.89 88888.00 2019-11-24 14:10:21.910 328 15627.54 385.31 53024.89 88888.00 2019-11-24 14:10:22.410 328 15627.51 385.32 53024.90 88888.00 2019-11-24 14:10:22.910 328 15627.54 385.34 53024.90 88888.00 2019-11-24 14:10:23.410 328 15627.53 385.28 53024.93 88888.00 2019-11-24 14:10:23.910 328 15627.51 385.28 53024.92 88888.00 2019-11-24 14:10:24.410 328 15627.52 385.36 53024.85 88888.00 2019-11-24 14:10:24.910 328 15627.49 385.33 53024.89 88888.00 2019-11-24 14:10:25.410 328 15627.46 385.30 53024.88 88888.00 2019-11-24 14:10:25.910 328 15627.48 385.31 53024.89 88888.00 2019-11-24 14:10:26.410 328 15627.49 385.30 53024.95 88888.00 2019-11-24 14:10:26.910 328 15627.46 385.27 53024.98 88888.00 2019-11-24 14:10:27.410 328 15627.51 385.28 53024.99 88888.00 2019-11-24 14:10:27.910 328 15627.51 385.28 53024.99 88888.00 2019-11-24 14:10:28.410 328 15627.51 385.30 53024.98 88888.00 2019-11-24 14:10:28.910 328 15627.57 385.24 53025.02 88888.00 2019-11-24 14:10:29.410 328 15627.59 385.21 53024.99 88888.00 2019-11-24 14:10:29.910 328 15627.57 385.23 53024.94 88888.00 2019-11-24 14:10:30.410 328 15627.55 385.24 53024.95 88888.00 2019-11-24 14:10:30.910 328 15627.60 385.23 53024.91 88888.00 2019-11-24 14:10:31.410 328 15627.60 385.24 53024.91 88888.00 2019-11-24 14:10:31.910 328 15627.61 385.25 53024.94 88888.00 2019-11-24 14:10:32.410 328 15627.58 385.25 53024.97 88888.00 2019-11-24 14:10:32.910 328 15627.55 385.29 53025.01 88888.00 2019-11-24 14:10:33.410 328 15627.61 385.28 53024.99 88888.00 2019-11-24 14:10:33.910 328 15627.66 385.27 53024.98 88888.00 2019-11-24 14:10:34.410 328 15627.66 385.29 53025.02 88888.00 2019-11-24 14:10:34.910 328 15627.71 385.29 53025.02 88888.00 2019-11-24 14:10:35.410 328 15627.75 385.30 53024.99 88888.00 2019-11-24 14:10:35.910 328 15627.72 385.29 53025.00 88888.00 2019-11-24 14:10:36.410 328 15627.76 385.28 53025.00 88888.00 2019-11-24 14:10:36.910 328 15627.80 385.29 53025.00 88888.00 2019-11-24 14:10:37.410 328 15627.80 385.31 53024.98 88888.00 2019-11-24 14:10:37.910 328 15627.79 385.32 53024.99 88888.00 2019-11-24 14:10:38.410 328 15627.79 385.34 53025.07 88888.00 2019-11-24 14:10:38.910 328 15627.80 385.39 53025.07 88888.00 2019-11-24 14:10:39.410 328 15627.79 385.36 53025.08 88888.00 2019-11-24 14:10:39.910 328 15627.79 385.37 53025.10 88888.00 2019-11-24 14:10:40.410 328 15627.82 385.38 53025.12 88888.00 2019-11-24 14:10:40.910 328 15627.88 385.36 53025.15 88888.00 2019-11-24 14:10:41.410 328 15627.93 385.34 53025.09 88888.00 2019-11-24 14:10:41.910 328 15627.96 385.38 53025.10 88888.00 2019-11-24 14:10:42.410 328 15628.03 385.40 53025.13 88888.00 2019-11-24 14:10:42.910 328 15628.04 385.42 53025.11 88888.00 2019-11-24 14:10:43.410 328 15628.03 385.43 53025.11 88888.00 2019-11-24 14:10:43.910 328 15628.11 385.43 53025.05 88888.00 2019-11-24 14:10:44.410 328 15628.09 385.49 53025.05 88888.00 2019-11-24 14:10:44.910 328 15628.11 385.48 53025.05 88888.00 2019-11-24 14:10:45.411 328 15628.13 385.50 53025.09 88888.00 2019-11-24 14:10:45.911 328 15628.20 385.53 53025.12 88888.00 2019-11-24 14:10:46.411 328 15628.23 385.54 53025.14 88888.00 2019-11-24 14:10:46.911 328 15628.20 385.55 53025.09 88888.00 2019-11-24 14:10:47.411 328 15628.17 385.54 53025.10 88888.00 2019-11-24 14:10:47.911 328 15628.21 385.47 53025.10 88888.00 2019-11-24 14:10:48.411 328 15628.22 385.48 53025.09 88888.00 2019-11-24 14:10:48.911 328 15628.23 385.53 53025.12 88888.00 2019-11-24 14:10:49.911 328 15628.26 385.64 53025.11 88888.00 2019-11-24 14:10:50.411 328 15628.29 385.62 53025.10 88888.00 2019-11-24 14:10:50.911 328 15628.34 385.56 53025.12 88888.00 2019-11-24 14:10:51.411 328 15628.38 385.58 53025.13 88888.00 2019-11-24 14:10:51.911 328 15628.49 385.60 53025.17 88888.00 2019-11-24 14:10:52.411 328 15628.50 385.60 53025.14 88888.00 2019-11-24 14:10:52.911 328 15628.52 385.62 53025.07 88888.00 2019-11-24 14:10:53.411 328 15628.56 385.62 53025.05 88888.00 2019-11-24 14:10:53.911 328 15628.56 385.65 53025.07 88888.00 2019-11-24 14:10:54.411 328 15628.54 385.72 53025.12 88888.00 2019-11-24 14:10:54.911 328 15628.56 385.71 53025.16 88888.00 2019-11-24 14:10:55.411 328 15628.51 385.69 53025.15 88888.00 2019-11-24 14:10:55.911 328 15628.51 385.69 53025.17 88888.00 2019-11-24 14:10:56.411 328 15628.53 385.71 53025.17 88888.00 2019-11-24 14:10:56.911 328 15628.56 385.74 53025.22 88888.00 2019-11-24 14:10:57.411 328 15628.59 385.76 53025.29 88888.00 2019-11-24 14:10:57.911 328 15628.58 385.75 53025.33 88888.00 2019-11-24 14:10:58.411 328 15628.63 385.74 53025.37 88888.00 2019-11-24 14:10:58.911 328 15628.65 385.74 53025.35 88888.00 2019-11-24 14:10:59.411 328 15628.66 385.81 53025.38 88888.00 2019-11-24 14:10:59.911 328 15628.69 385.85 53025.38 88888.00 2019-11-24 14:11:00.411 328 15628.66 385.85 53025.37 88888.00 2019-11-24 14:11:00.911 328 15628.70 385.84 53025.37 88888.00 2019-11-24 14:11:01.411 328 15628.75 385.84 53025.39 88888.00 2019-11-24 14:11:01.911 328 15628.73 385.84 53025.40 88888.00 2019-11-24 14:11:02.411 328 15628.73 385.88 53025.42 88888.00 2019-11-24 14:11:02.911 328 15628.71 385.86 53025.41 88888.00 2019-11-24 14:11:03.411 328 15628.68 385.84 53025.44 88888.00 2019-11-24 14:11:03.911 328 15628.66 385.84 53025.43 88888.00 2019-11-24 14:11:04.411 328 15628.62 385.84 53025.42 88888.00 2019-11-24 14:11:04.911 328 15628.59 385.85 53025.44 88888.00 2019-11-24 14:11:05.411 328 15628.62 385.86 53025.52 88888.00 2019-11-24 14:11:05.911 328 15628.66 385.89 53025.50 88888.00 2019-11-24 14:11:06.411 328 15628.65 385.88 53025.49 88888.00 2019-11-24 14:11:06.911 328 15628.60 385.84 53025.49 88888.00 2019-11-24 14:11:07.411 328 15628.56 385.82 53025.48 88888.00 2019-11-24 14:11:07.911 328 15628.62 385.81 53025.50 88888.00 2019-11-24 14:11:08.411 328 15628.63 385.81 53025.44 88888.00 2019-11-24 14:11:08.911 328 15628.63 385.82 53025.41 88888.00 2019-11-24 14:11:09.411 328 15628.56 385.86 53025.48 88888.00 2019-11-24 14:11:09.911 328 15628.60 385.89 53025.57 88888.00 2019-11-24 14:11:10.411 328 15628.67 385.88 53025.65 88888.00 2019-11-24 14:11:10.911 328 15628.67 385.84 53025.72 88888.00 2019-11-24 14:11:11.411 328 15628.68 385.79 53025.73 88888.00 2019-11-24 14:11:11.911 328 15628.66 385.76 53025.64 88888.00 2019-11-24 14:11:12.411 328 15628.66 385.76 53025.62 88888.00 2019-11-24 14:11:12.911 328 15628.66 385.74 53025.61 88888.00 2019-11-24 14:11:13.411 328 15628.60 385.73 53025.55 88888.00 2019-11-24 14:11:13.911 328 15628.63 385.71 53025.55 88888.00 2019-11-24 14:11:14.411 328 15628.65 385.68 53025.57 88888.00 2019-11-24 14:11:14.911 328 15628.69 385.69 53025.52 88888.00 2019-11-24 14:11:15.411 328 15628.71 385.63 53025.54 88888.00 2019-11-24 14:11:15.911 328 15628.71 385.64 53025.62 88888.00 2019-11-24 14:11:16.411 328 15628.72 385.65 53025.64 88888.00 2019-11-24 14:11:16.911 328 15628.75 385.64 53025.63 88888.00 2019-11-24 14:11:17.411 328 15628.78 385.66 53025.62 88888.00 2019-11-24 14:11:17.911 328 15628.76 385.66 53025.62 88888.00 2019-11-24 14:11:18.411 328 15628.71 385.62 53025.63 88888.00 2019-11-24 14:11:18.911 328 15628.70 385.57 53025.61 88888.00 2019-11-24 14:11:19.411 328 15628.76 385.56 53025.62 88888.00 2019-11-24 14:11:19.911 328 15628.78 385.57 53025.64 88888.00 2019-11-24 14:11:20.411 328 15628.75 385.59 53025.64 88888.00 2019-11-24 14:11:20.911 328 15628.75 385.59 53025.65 88888.00 2019-11-24 14:11:21.411 328 15628.78 385.59 53025.63 88888.00 2019-11-24 14:11:21.911 328 15628.81 385.58 53025.65 88888.00 2019-11-24 14:11:22.411 328 15628.80 385.56 53025.69 88888.00 2019-11-24 14:11:23.411 328 15628.87 385.51 53025.69 88888.00 2019-11-24 14:11:23.911 328 15628.86 385.50 53025.70 88888.00 2019-11-24 14:11:24.411 328 15628.81 385.54 53025.69 88888.00 2019-11-24 14:11:24.911 328 15628.88 385.55 53025.65 88888.00 2019-11-24 14:11:25.411 328 15628.96 385.51 53025.65 88888.00 2019-11-24 14:11:25.911 328 15628.98 385.57 53025.68 88888.00 2019-11-24 14:11:26.411 328 15628.95 385.54 53025.68 88888.00 2019-11-24 14:11:26.911 328 15628.96 385.55 53025.69 88888.00 2019-11-24 14:11:27.411 328 15628.98 385.55 53025.68 88888.00 2019-11-24 14:11:27.911 328 15629.03 385.51 53025.65 88888.00 2019-11-24 14:11:28.411 328 15628.99 385.49 53025.64 88888.00 2019-11-24 14:11:28.911 328 15629.02 385.53 53025.64 88888.00 2019-11-24 14:11:29.411 328 15629.05 385.55 53025.63 88888.00 2019-11-24 14:11:29.911 328 15629.07 385.51 53025.61 88888.00 2019-11-24 14:11:30.411 328 15629.06 385.47 53025.59 88888.00 2019-11-24 14:11:30.911 328 15629.09 385.51 53025.64 88888.00 2019-11-24 14:11:31.411 328 15629.09 385.53 53025.64 88888.00 2019-11-24 14:11:31.911 328 15629.13 385.54 53025.63 88888.00 2019-11-24 14:11:32.411 328 15629.14 385.51 53025.64 88888.00 2019-11-24 14:11:32.911 328 15629.16 385.49 53025.65 88888.00 2019-11-24 14:11:33.411 328 15629.22 385.50 53025.63 88888.00 2019-11-24 14:11:33.911 328 15629.20 385.50 53025.60 88888.00 2019-11-24 14:11:34.411 328 15629.21 385.48 53025.58 88888.00 2019-11-24 14:11:34.911 328 15629.25 385.46 53025.59 88888.00 2019-11-24 14:11:35.411 328 15629.24 385.41 53025.59 88888.00 2019-11-24 14:11:35.911 328 15629.27 385.41 53025.64 88888.00 2019-11-24 14:11:36.411 328 15629.25 385.41 53025.61 88888.00 2019-11-24 14:11:36.911 328 15629.26 385.39 53025.62 88888.00 2019-11-24 14:11:37.411 328 15629.31 385.39 53025.64 88888.00 2019-11-24 14:11:37.911 328 15629.35 385.39 53025.63 88888.00 2019-11-24 14:11:38.411 328 15629.35 385.36 53025.67 88888.00 2019-11-24 14:11:38.911 328 15629.38 385.29 53025.69 88888.00 2019-11-24 14:11:39.411 328 15629.38 385.24 53025.68 88888.00 2019-11-24 14:11:39.911 328 15629.40 385.30 53025.65 88888.00 2019-11-24 14:11:40.411 328 15629.42 385.40 53025.68 88888.00 2019-11-24 14:11:40.911 328 15629.49 385.40 53025.63 88888.00 2019-11-24 14:11:41.411 328 15629.50 385.40 53025.62 88888.00 2019-11-24 14:11:41.911 328 15629.50 385.38 53025.62 88888.00 2019-11-24 14:11:42.411 328 15629.48 385.34 53025.62 88888.00 2019-11-24 14:11:42.911 328 15629.51 385.31 53025.59 88888.00 2019-11-24 14:11:43.411 328 15629.53 385.29 53025.54 88888.00 2019-11-24 14:11:43.911 328 15629.51 385.27 53025.56 88888.00 2019-11-24 14:11:44.411 328 15629.49 385.25 53025.63 88888.00 2019-11-24 14:11:44.911 328 15629.48 385.23 53025.63 88888.00 2019-11-24 14:11:45.411 328 15629.47 385.28 53025.61 88888.00 2019-11-24 14:11:45.911 328 15629.51 385.29 53025.56 88888.00 2019-11-24 14:11:46.411 328 15629.50 385.29 53025.54 88888.00 2019-11-24 14:11:46.911 328 15629.56 385.23 53025.51 88888.00 2019-11-24 14:11:47.411 328 15629.54 385.21 53025.55 88888.00 2019-11-24 14:11:47.911 328 15629.50 385.20 53025.56 88888.00 2019-11-24 14:11:48.411 328 15629.52 385.15 53025.60 88888.00 2019-11-24 14:11:48.911 328 15629.56 385.16 53025.64 88888.00 2019-11-24 14:11:49.411 328 15629.60 385.16 53025.67 88888.00 2019-11-24 14:11:49.911 328 15629.63 385.15 53025.59 88888.00 2019-11-24 14:11:50.411 328 15629.63 385.14 53025.56 88888.00 2019-11-24 14:11:50.911 328 15629.63 385.14 53025.55 88888.00 2019-11-24 14:11:51.411 328 15629.62 385.08 53025.55 88888.00 2019-11-24 14:11:51.911 328 15629.68 385.08 53025.52 88888.00 2019-11-24 14:11:52.411 328 15629.68 385.06 53025.56 88888.00 2019-11-24 14:11:52.911 328 15629.72 385.04 53025.56 88888.00 2019-11-24 14:11:53.411 328 15629.76 385.03 53025.56 88888.00 2019-11-24 14:11:53.911 328 15629.74 385.01 53025.55 88888.00 2019-11-24 14:11:54.911 328 15629.72 385.04 53025.50 88888.00 2019-11-24 14:11:55.411 328 15629.78 385.06 53025.55 88888.00 2019-11-24 14:11:55.911 328 15629.81 385.07 53025.58 88888.00 2019-11-24 14:11:56.411 328 15629.83 385.05 53025.55 88888.00 2019-11-24 14:11:56.911 328 15629.77 385.01 53025.55 88888.00 2019-11-24 14:11:57.411 328 15629.74 384.99 53025.58 88888.00 2019-11-24 14:11:57.911 328 15629.71 385.05 53025.56 88888.00 2019-11-24 14:11:58.411 328 15629.69 385.10 53025.59 88888.00 2019-11-24 14:11:58.911 328 15629.72 385.06 53025.56 88888.00 2019-11-24 14:11:59.411 328 15629.74 385.05 53025.54 88888.00 2019-11-24 14:11:59.911 328 15629.70 385.05 53025.58 88888.00 2019-11-24 14:12:00.411 328 15629.75 385.05 53025.61 88888.00 2019-11-24 14:12:00.911 328 15629.76 385.07 53025.57 88888.00 2019-11-24 14:12:01.411 328 15629.74 385.12 53025.57 88888.00 2019-11-24 14:12:01.911 328 15629.80 385.12 53025.61 88888.00 2019-11-24 14:12:02.911 328 15629.74 385.06 53025.60 88888.00 2019-11-24 14:12:03.411 328 15629.76 385.06 53025.60 88888.00 2019-11-24 14:12:03.911 328 15629.78 385.03 53025.60 88888.00 2019-11-24 14:12:04.911 328 15629.69 384.96 53025.58 88888.00 2019-11-24 14:12:05.411 328 15629.72 384.98 53025.56 88888.00 2019-11-24 14:12:05.911 328 15629.76 385.01 53025.53 88888.00 2019-11-24 14:12:06.411 328 15629.74 385.02 53025.55 88888.00 2019-11-24 14:12:06.911 328 15629.76 385.03 53025.60 88888.00 2019-11-24 14:12:07.411 328 15629.80 385.02 53025.62 88888.00 2019-11-24 14:12:07.911 328 15629.79 385.04 53025.58 88888.00 2019-11-24 14:12:08.411 328 15629.83 385.07 53025.62 88888.00 2019-11-24 14:12:08.911 328 15629.84 385.05 53025.64 88888.00 2019-11-24 14:12:09.411 328 15629.81 384.97 53025.63 88888.00 2019-11-24 14:12:09.911 328 15629.78 384.97 53025.63 88888.00 2019-11-24 14:12:10.411 328 15629.79 385.06 53025.67 88888.00 2019-11-24 14:12:10.911 328 15629.77 385.07 53025.62 88888.00 2019-11-24 14:12:11.411 328 15629.81 385.07 53025.61 88888.00 2019-11-24 14:12:11.911 328 15629.83 385.08 53025.59 88888.00 2019-11-24 14:12:12.911 328 15629.86 385.06 53025.58 88888.00 2019-11-24 14:12:13.411 328 15629.87 385.08 53025.54 88888.00 2019-11-24 14:12:13.911 328 15629.90 385.06 53025.54 88888.00 2019-11-24 14:12:14.411 328 15629.93 385.13 53025.55 88888.00 2019-11-24 14:12:14.911 328 15629.95 385.15 53025.57 88888.00 2019-11-24 14:12:15.411 328 15629.98 385.14 53025.60 88888.00 2019-11-24 14:12:15.911 328 15630.01 385.15 53025.63 88888.00 2019-11-24 14:12:16.411 328 15630.06 385.11 53025.60 88888.00 2019-11-24 14:12:16.911 328 15630.13 385.13 53025.67 88888.00 2019-11-24 14:12:17.411 328 15630.20 385.14 53025.72 88888.00 2019-11-24 14:12:17.911 328 15630.21 385.16 53025.71 88888.00 2019-11-24 14:12:18.411 328 15630.22 385.15 53025.71 88888.00 2019-11-24 14:12:18.911 328 15630.20 385.12 53025.68 88888.00 2019-11-24 14:12:19.411 328 15630.16 385.16 53025.68 88888.00 2019-11-24 14:12:19.911 328 15630.17 385.22 53025.70 88888.00 2019-11-24 14:12:20.411 328 15630.17 385.22 53025.67 88888.00 2019-11-24 14:12:20.911 328 15630.15 385.22 53025.65 88888.00 2019-11-24 14:12:21.411 328 15630.16 385.23 53025.65 88888.00 2019-11-24 14:12:21.911 328 15630.11 385.21 53025.70 88888.00 2019-11-24 14:12:22.411 328 15630.11 385.23 53025.72 88888.00 2019-11-24 14:12:22.911 328 15630.19 385.27 53025.71 88888.00 2019-11-24 14:12:23.411 328 15630.23 385.29 53025.72 88888.00 2019-11-24 14:12:23.911 328 15630.25 385.27 53025.72 88888.00 2019-11-24 14:12:24.411 328 15630.19 385.32 53025.71 88888.00 2019-11-24 14:12:24.911 328 15630.16 385.40 53025.70 88888.00 2019-11-24 14:12:25.411 328 15630.13 385.41 53025.73 88888.00 2019-11-24 14:12:25.911 328 15630.17 385.40 53025.79 88888.00 2019-11-24 14:12:26.411 328 15630.16 385.42 53025.79 88888.00 2019-11-24 14:12:26.911 328 15630.15 385.37 53025.76 88888.00 2019-11-24 14:12:27.411 328 15630.14 385.38 53025.75 88888.00 2019-11-24 14:12:27.911 328 15630.15 385.39 53025.75 88888.00 2019-11-24 14:12:28.411 328 15630.15 385.39 53025.77 88888.00 2019-11-24 14:12:28.911 328 15630.13 385.38 53025.77 88888.00 2019-11-24 14:12:29.411 328 15630.13 385.38 53025.77 88888.00 2019-11-24 14:12:29.911 328 15630.15 385.39 53025.75 88888.00 2019-11-24 14:12:30.411 328 15630.17 385.40 53025.76 88888.00 2019-11-24 14:12:30.911 328 15630.13 385.39 53025.79 88888.00 2019-11-24 14:12:31.411 328 15630.11 385.37 53025.85 88888.00 2019-11-24 14:12:31.911 328 15630.08 385.37 53025.84 88888.00 2019-11-24 14:12:32.411 328 15630.03 385.39 53025.87 88888.00 2019-11-24 14:12:32.911 328 15630.04 385.38 53025.84 88888.00 2019-11-24 14:12:33.411 328 15630.02 385.37 53025.84 88888.00 2019-11-24 14:12:33.911 328 15630.02 385.39 53025.85 88888.00 2019-11-24 14:12:34.411 328 15629.96 385.39 53025.79 88888.00 2019-11-24 14:12:34.911 328 15629.95 385.40 53025.77 88888.00 2019-11-24 14:12:35.411 328 15629.88 385.40 53025.83 88888.00 2019-11-24 14:12:36.411 328 15629.79 385.33 53025.88 88888.00 2019-11-24 14:12:36.911 328 15629.74 385.37 53025.90 88888.00 2019-11-24 14:12:37.411 328 15629.72 385.32 53025.89 88888.00 2019-11-24 14:12:37.911 328 15629.74 385.29 53025.87 88888.00 2019-11-24 14:12:38.411 328 15629.71 385.29 53025.84 88888.00 2019-11-24 14:12:38.911 328 15629.71 385.30 53025.81 88888.00 2019-11-24 14:12:39.411 328 15629.72 385.29 53025.88 88888.00 2019-11-24 14:12:39.911 328 15629.68 385.30 53025.90 88888.00 2019-11-24 14:12:40.411 328 15629.63 385.27 53025.92 88888.00 2019-11-24 14:12:40.911 328 15629.62 385.27 53025.95 88888.00 2019-11-24 14:12:41.411 328 15629.60 385.25 53025.91 88888.00 2019-11-24 14:12:41.911 328 15629.56 385.25 53025.85 88888.00 2019-11-24 14:12:42.411 328 15629.56 385.28 53025.88 88888.00 2019-11-24 14:12:42.911 328 15629.52 385.27 53025.93 88888.00 2019-11-24 14:12:43.411 328 15629.49 385.23 53025.93 88888.00 2019-11-24 14:12:43.911 328 15629.47 385.25 53025.94 88888.00 2019-11-24 14:12:44.411 328 15629.44 385.25 53025.98 88888.00 2019-11-24 14:12:44.911 328 15629.48 385.25 53025.97 88888.00 2019-11-24 14:12:45.411 328 15629.49 385.24 53025.93 88888.00 2019-11-24 14:12:45.911 328 15629.48 385.27 53025.96 88888.00 2019-11-24 14:12:46.411 328 15629.42 385.29 53025.91 88888.00 2019-11-24 14:12:46.911 328 15629.44 385.31 53025.92 88888.00 2019-11-24 14:12:47.411 328 15629.41 385.30 53025.95 88888.00 2019-11-24 14:12:47.911 328 15629.39 385.27 53025.97 88888.00 2019-11-24 14:12:48.411 328 15629.39 385.29 53025.99 88888.00 2019-11-24 14:12:48.911 328 15629.34 385.28 53025.96 88888.00 2019-11-24 14:12:49.411 328 15629.32 385.29 53025.90 88888.00 2019-11-24 14:12:49.911 328 15629.32 385.31 53025.95 88888.00 2019-11-24 14:12:50.411 328 15629.33 385.29 53025.99 88888.00 2019-11-24 14:12:50.911 328 15629.30 385.28 53025.98 88888.00 2019-11-24 14:12:51.411 328 15629.27 385.28 53025.93 88888.00 2019-11-24 14:12:51.911 328 15629.20 385.24 53025.98 88888.00 2019-11-24 14:12:52.411 328 15629.16 385.30 53026.00 88888.00 2019-11-24 14:12:52.911 328 15629.22 385.33 53026.01 88888.00 2019-11-24 14:12:53.411 328 15629.20 385.30 53026.00 88888.00 2019-11-24 14:12:53.911 328 15629.22 385.28 53025.98 88888.00 2019-11-24 14:12:54.411 328 15629.18 385.24 53025.97 88888.00 2019-11-24 14:12:54.911 328 15629.18 385.21 53025.98 88888.00 2019-11-24 14:12:55.411 328 15629.18 385.23 53025.97 88888.00 2019-11-24 14:12:55.911 328 15629.22 385.22 53025.96 88888.00 2019-11-24 14:12:56.411 328 15629.18 385.24 53025.97 88888.00 2019-11-24 14:12:56.911 328 15629.18 385.27 53026.01 88888.00 2019-11-24 14:12:57.411 328 15629.22 385.27 53026.04 88888.00 2019-11-24 14:12:57.911 328 15629.23 385.28 53026.03 88888.00 2019-11-24 14:12:58.411 328 15629.21 385.31 53026.02 88888.00 2019-11-24 14:12:58.911 328 15629.23 385.32 53026.04 88888.00 2019-11-24 14:12:59.411 328 15629.27 385.34 53026.05 88888.00 2019-11-24 14:12:59.911 328 15629.27 385.31 53026.04 88888.00 2019-11-24 14:13:00.411 328 15629.27 385.32 53026.03 88888.00 2019-11-24 14:13:00.911 328 15629.26 385.32 53026.01 88888.00 2019-11-24 14:13:01.411 328 15629.33 385.32 53026.05 88888.00 2019-11-24 14:13:01.911 328 15629.35 385.32 53026.00 88888.00 2019-11-24 14:13:02.411 328 15629.39 385.31 53025.97 88888.00 2019-11-24 14:13:02.911 328 15629.45 385.25 53025.97 88888.00 2019-11-24 14:13:03.411 328 15629.43 385.22 53025.96 88888.00 2019-11-24 14:13:03.911 328 15629.42 385.23 53025.95 88888.00 2019-11-24 14:13:04.411 328 15629.48 385.29 53025.96 88888.00 2019-11-24 14:13:04.911 328 15629.45 385.28 53026.04 88888.00 2019-11-24 14:13:05.411 328 15629.48 385.27 53026.04 88888.00 2019-11-24 14:13:05.911 328 15629.53 385.28 53026.02 88888.00 2019-11-24 14:13:06.411 328 15629.53 385.32 53026.02 88888.00 2019-11-24 14:13:06.911 328 15629.50 385.34 53026.00 88888.00 2019-11-24 14:13:08.411 328 15629.61 385.31 53025.98 88888.00 2019-11-24 14:13:08.911 328 15629.58 385.27 53025.99 88888.00 2019-11-24 14:13:09.411 328 15629.60 385.30 53025.98 88888.00 2019-11-24 14:13:09.911 328 15629.63 385.28 53026.03 88888.00 2019-11-24 14:13:10.411 328 15629.68 385.22 53026.02 88888.00 2019-11-24 14:13:10.911 328 15629.70 385.21 53025.99 88888.00 2019-11-24 14:13:11.411 328 15629.71 385.25 53026.05 88888.00 2019-11-24 14:13:11.911 328 15629.75 385.28 53026.05 88888.00 2019-11-24 14:13:12.411 328 15629.75 385.25 53026.03 88888.00 2019-11-24 14:13:12.911 328 15629.72 385.29 53025.98 88888.00 2019-11-24 14:13:13.411 328 15629.72 385.34 53026.02 88888.00 2019-11-24 14:13:13.911 328 15629.75 385.33 53026.04 88888.00 2019-11-24 14:13:14.411 328 15629.70 385.32 53026.04 88888.00 2019-11-24 14:13:14.911 328 15629.71 385.29 53026.06 88888.00 2019-11-24 14:13:15.911 328 15629.67 385.28 53026.03 88888.00 2019-11-24 14:13:16.411 328 15629.67 385.24 53026.02 88888.00 2019-11-24 14:13:16.911 328 15629.70 385.28 53026.03 88888.00 2019-11-24 14:13:17.411 328 15629.71 385.30 53025.98 88888.00 2019-11-24 14:13:17.911 328 15629.77 385.31 53025.97 88888.00 2019-11-24 14:13:18.411 328 15629.77 385.32 53025.98 88888.00 2019-11-24 14:13:18.911 328 15629.77 385.34 53025.99 88888.00 2019-11-24 14:13:19.411 328 15629.78 385.32 53025.99 88888.00 2019-11-24 14:13:19.911 328 15629.85 385.28 53025.99 88888.00 2019-11-24 14:13:20.411 328 15629.81 385.29 53025.98 88888.00 2019-11-24 14:13:20.911 328 15629.86 385.30 53025.93 88888.00 2019-11-24 14:13:21.411 328 15629.88 385.32 53025.90 88888.00 2019-11-24 14:13:21.911 328 15629.93 385.33 53025.95 88888.00 2019-11-24 14:13:22.411 328 15629.95 385.33 53025.95 88888.00 2019-11-24 14:13:22.911 328 15629.92 385.31 53025.91 88888.00 2019-11-24 14:13:23.411 328 15629.94 385.28 53025.90 88888.00 2019-11-24 14:13:23.911 328 15630.01 385.29 53025.92 88888.00 2019-11-24 14:13:24.411 328 15629.95 385.28 53025.92 88888.00 2019-11-24 14:13:24.911 328 15629.98 385.27 53025.94 88888.00 2019-11-24 14:13:25.411 328 15630.01 385.22 53025.92 88888.00 2019-11-24 14:13:25.911 328 15630.01 385.23 53025.85 88888.00 2019-11-24 14:13:26.411 328 15629.98 385.25 53025.88 88888.00 2019-11-24 14:13:26.911 328 15629.99 385.23 53025.91 88888.00 2019-11-24 14:13:27.411 328 15630.01 385.22 53025.91 88888.00 2019-11-24 14:13:27.911 328 15630.04 385.23 53025.88 88888.00 2019-11-24 14:13:28.411 328 15630.06 385.27 53025.85 88888.00 2019-11-24 14:13:28.911 328 15630.06 385.27 53025.85 88888.00 2019-11-24 14:13:29.411 328 15630.02 385.23 53025.90 88888.00 2019-11-24 14:13:29.911 328 15630.11 385.21 53025.91 88888.00 2019-11-24 14:13:30.411 328 15630.11 385.20 53025.92 88888.00 2019-11-24 14:13:30.911 328 15630.06 385.21 53025.96 88888.00 2019-11-24 14:13:31.411 328 15630.13 385.19 53025.98 88888.00 2019-11-24 14:13:31.911 328 15630.21 385.15 53025.94 88888.00 2019-11-24 14:13:32.411 328 15630.23 385.15 53025.90 88888.00 2019-11-24 14:13:32.911 328 15630.29 385.14 53025.92 88888.00 2019-11-24 14:13:33.411 328 15630.28 385.11 53025.92 88888.00 2019-11-24 14:13:33.911 328 15630.26 385.08 53025.82 88888.00 2019-11-24 14:13:34.411 328 15630.20 385.13 53025.82 88888.00 2019-11-24 14:13:34.911 328 15630.19 385.14 53025.78 88888.00 2019-11-24 14:13:35.411 328 15630.20 385.15 53025.75 88888.00 2019-11-24 14:13:35.911 328 15630.22 385.14 53025.76 88888.00 2019-11-24 14:13:36.411 328 15630.20 385.15 53025.77 88888.00 2019-11-24 14:13:36.911 328 15630.21 385.16 53025.79 88888.00 2019-11-24 14:13:37.411 328 15630.23 385.16 53025.80 88888.00 2019-11-24 14:13:37.911 328 15630.28 385.20 53025.80 88888.00 2019-11-24 14:13:38.411 328 15630.31 385.19 53025.81 88888.00 2019-11-24 14:13:38.911 328 15630.31 385.20 53025.76 88888.00 2019-11-24 14:13:39.411 328 15630.30 385.20 53025.73 88888.00 2019-11-24 14:13:39.911 328 15630.33 385.15 53025.77 88888.00 2019-11-24 14:13:40.411 328 15630.37 385.13 53025.80 88888.00 2019-11-24 14:13:40.911 328 15630.39 385.11 53025.85 88888.00 2019-11-24 14:13:41.411 328 15630.42 385.14 53025.88 88888.00 2019-11-24 14:13:41.911 328 15630.43 385.16 53025.88 88888.00 2019-11-24 14:13:42.411 328 15630.46 385.12 53025.83 88888.00 2019-11-24 14:13:42.911 328 15630.50 385.14 53025.81 88888.00 2019-11-24 14:13:43.411 328 15630.50 385.17 53025.83 88888.00 2019-11-24 14:13:43.911 328 15630.53 385.22 53025.84 88888.00 2019-11-24 14:13:44.411 328 15630.53 385.21 53025.83 88888.00 2019-11-24 14:13:44.911 328 15630.55 385.19 53025.81 88888.00 2019-11-24 14:13:45.411 328 15630.55 385.17 53025.88 88888.00 2019-11-24 14:13:45.911 328 15630.50 385.15 53025.90 88888.00 2019-11-24 14:13:46.411 328 15630.53 385.14 53025.89 88888.00 2019-11-24 14:13:46.911 328 15630.61 385.16 53025.88 88888.00 2019-11-24 14:13:47.411 328 15630.65 385.17 53025.93 88888.00 2019-11-24 14:13:47.911 328 15630.64 385.17 53025.98 88888.00 2019-11-24 14:13:48.411 328 15630.62 385.16 53026.05 88888.00 2019-11-24 14:13:48.911 328 15630.64 385.17 53026.08 88888.00 2019-11-24 14:13:49.411 328 15630.65 385.17 53026.05 88888.00 2019-11-24 14:13:49.911 328 15630.67 385.15 53026.02 88888.00 2019-11-24 14:13:50.411 328 15630.67 385.13 53026.05 88888.00 2019-11-24 14:13:50.911 328 15630.67 385.10 53026.06 88888.00 2019-11-24 14:13:51.411 328 15630.68 385.12 53026.08 88888.00 2019-11-24 14:13:51.911 328 15630.70 385.15 53026.10 88888.00 2019-11-24 14:13:52.411 328 15630.75 385.16 53026.08 88888.00 2019-11-24 14:13:52.911 328 15630.82 385.16 53026.06 88888.00 2019-11-24 14:13:53.411 328 15630.85 385.16 53026.05 88888.00 2019-11-24 14:13:53.911 328 15630.88 385.16 53026.04 88888.00 2019-11-24 14:13:54.411 328 15630.85 385.19 53026.08 88888.00 2019-11-24 14:13:54.911 328 15630.84 385.22 53026.12 88888.00 2019-11-24 14:13:55.411 328 15630.82 385.20 53026.17 88888.00 2019-11-24 14:13:55.911 328 15630.79 385.19 53026.16 88888.00 2019-11-24 14:13:56.411 328 15630.78 385.22 53026.13 88888.00 2019-11-24 14:13:56.911 328 15630.82 385.22 53026.14 88888.00 2019-11-24 14:13:57.411 328 15630.83 385.21 53026.17 88888.00 2019-11-24 14:13:57.911 328 15630.85 385.19 53026.20 88888.00 2019-11-24 14:13:58.411 328 15630.88 385.16 53026.23 88888.00 2019-11-24 14:13:58.911 328 15630.80 385.21 53026.22 88888.00 2019-11-24 14:13:59.411 328 15630.75 385.25 53026.22 88888.00 2019-11-24 14:13:59.911 328 15630.74 385.31 53026.25 88888.00 2019-11-24 14:14:00.411 328 15630.76 385.32 53026.23 88888.00 2019-11-24 14:14:00.911 328 15630.76 385.30 53026.19 88888.00 2019-11-24 14:14:01.411 328 15630.78 385.29 53026.22 88888.00 2019-11-24 14:14:01.911 328 15630.74 385.27 53026.21 88888.00 2019-11-24 14:14:02.411 328 15630.75 385.23 53026.25 88888.00 2019-11-24 14:14:02.911 328 15630.76 385.25 53026.31 88888.00 2019-11-24 14:14:03.411 328 15630.77 385.30 53026.34 88888.00 2019-11-24 14:14:03.911 328 15630.80 385.33 53026.33 88888.00 2019-11-24 14:14:04.411 328 15630.77 385.31 53026.35 88888.00 2019-11-24 14:14:04.911 328 15630.76 385.30 53026.37 88888.00 2019-11-24 14:14:05.411 328 15630.76 385.27 53026.38 88888.00 2019-11-24 14:14:05.911 328 15630.77 385.31 53026.39 88888.00 2019-11-24 14:14:06.411 328 15630.74 385.34 53026.44 88888.00 2019-11-24 14:14:06.911 328 15630.73 385.37 53026.42 88888.00 2019-11-24 14:14:07.411 328 15630.75 385.36 53026.39 88888.00 2019-11-24 14:14:07.911 328 15630.83 385.38 53026.38 88888.00 2019-11-24 14:14:08.411 328 15630.77 385.34 53026.42 88888.00 2019-11-24 14:14:08.911 328 15630.75 385.37 53026.45 88888.00 2019-11-24 14:14:09.411 328 15630.73 385.36 53026.54 88888.00 2019-11-24 14:14:09.911 328 15630.73 385.37 53026.51 88888.00 2019-11-24 14:14:10.411 328 15630.69 385.43 53026.52 88888.00 2019-11-24 14:14:10.911 328 15630.67 385.46 53026.52 88888.00 2019-11-24 14:14:11.411 328 15630.64 385.45 53026.46 88888.00 2019-11-24 14:14:11.911 328 15630.61 385.49 53026.49 88888.00 2019-11-24 14:14:12.411 328 15630.65 385.53 53026.50 88888.00 2019-11-24 14:14:12.911 328 15630.64 385.54 53026.49 88888.00 2019-11-24 14:14:13.411 328 15630.66 385.54 53026.51 88888.00 2019-11-24 14:14:13.911 328 15630.66 385.51 53026.53 88888.00 2019-11-24 14:14:14.411 328 15630.67 385.50 53026.48 88888.00 2019-11-24 14:14:14.911 328 15630.61 385.51 53026.42 88888.00 2019-11-24 14:14:15.411 328 15630.64 385.53 53026.44 88888.00 2019-11-24 14:14:15.911 328 15630.65 385.55 53026.44 88888.00 2019-11-24 14:14:16.411 328 15630.65 385.53 53026.48 88888.00 2019-11-24 14:14:16.911 328 15630.58 385.51 53026.49 88888.00 2019-11-24 14:14:17.411 328 15630.52 385.56 53026.50 88888.00 2019-11-24 14:14:17.911 328 15630.53 385.53 53026.52 88888.00 2019-11-24 14:14:18.411 328 15630.53 385.51 53026.49 88888.00 2019-11-24 14:14:18.911 328 15630.51 385.51 53026.49 88888.00 2019-11-24 14:14:19.411 328 15630.52 385.48 53026.50 88888.00 2019-11-24 14:14:19.911 328 15630.56 385.51 53026.48 88888.00 2019-11-24 14:14:21.411 328 15630.62 385.55 53026.50 88888.00 2019-11-24 14:14:21.911 328 15630.60 385.56 53026.44 88888.00 2019-11-24 14:14:22.411 328 15630.65 385.57 53026.41 88888.00 2019-11-24 14:14:22.911 328 15630.61 385.59 53026.41 88888.00 2019-11-24 14:14:23.411 328 15630.57 385.60 53026.42 88888.00 2019-11-24 14:14:23.911 328 15630.60 385.58 53026.45 88888.00 2019-11-24 14:14:24.411 328 15630.62 385.56 53026.43 88888.00 2019-11-24 14:14:24.911 328 15630.60 385.53 53026.41 88888.00 2019-11-24 14:14:25.411 328 15630.60 385.55 53026.41 88888.00 2019-11-24 14:14:25.911 328 15630.58 385.53 53026.40 88888.00 2019-11-24 14:14:26.411 328 15630.60 385.48 53026.33 88888.00 2019-11-24 14:14:26.911 328 15630.60 385.50 53026.33 88888.00 2019-11-24 14:14:27.411 328 15630.55 385.55 53026.42 88888.00 2019-11-24 14:14:27.911 328 15630.55 385.54 53026.44 88888.00 2019-11-24 14:14:28.411 328 15630.53 385.54 53026.40 88888.00 2019-11-24 14:14:28.911 328 15630.57 385.53 53026.38 88888.00 2019-11-24 14:14:29.411 328 15630.55 385.50 53026.41 88888.00 2019-11-24 14:14:29.911 328 15630.52 385.53 53026.42 88888.00 2019-11-24 14:14:30.411 328 15630.53 385.51 53026.49 88888.00 2019-11-24 14:14:30.911 328 15630.57 385.48 53026.46 88888.00 2019-11-24 14:14:31.411 328 15630.60 385.43 53026.49 88888.00 2019-11-24 14:14:31.911 328 15630.61 385.41 53026.52 88888.00 2019-11-24 14:14:32.411 328 15630.68 385.45 53026.54 88888.00 2019-11-24 14:14:32.911 328 15630.71 385.47 53026.55 88888.00 2019-11-24 14:14:33.411 328 15630.67 385.43 53026.51 88888.00 2019-11-24 14:14:33.911 328 15630.68 385.46 53026.45 88888.00 2019-11-24 14:14:34.411 328 15630.71 385.47 53026.49 88888.00 2019-11-24 14:14:34.911 328 15630.71 385.50 53026.49 88888.00 2019-11-24 14:14:35.411 328 15630.74 385.49 53026.44 88888.00 2019-11-24 14:14:35.911 328 15630.75 385.50 53026.45 88888.00 2019-11-24 14:14:36.411 328 15630.77 385.50 53026.45 88888.00 2019-11-24 14:14:36.911 328 15630.79 385.51 53026.45 88888.00 2019-11-24 14:14:37.411 328 15630.82 385.49 53026.45 88888.00 2019-11-24 14:14:37.911 328 15630.77 385.45 53026.45 88888.00 2019-11-24 14:14:38.911 328 15630.74 385.43 53026.46 88888.00 2019-11-24 14:14:39.411 328 15630.67 385.48 53026.48 88888.00 2019-11-24 14:14:39.911 328 15630.69 385.51 53026.44 88888.00 2019-11-24 14:14:40.411 328 15630.68 385.51 53026.43 88888.00 2019-11-24 14:14:40.911 328 15630.69 385.55 53026.42 88888.00 2019-11-24 14:14:41.411 328 15630.70 385.53 53026.40 88888.00 2019-11-24 14:14:41.911 328 15630.66 385.48 53026.40 88888.00 2019-11-24 14:14:42.411 328 15630.66 385.49 53026.43 88888.00 2019-11-24 14:14:42.911 328 15630.71 385.49 53026.48 88888.00 2019-11-24 14:14:43.411 328 15630.69 385.50 53026.52 88888.00 2019-11-24 14:14:43.911 328 15630.67 385.49 53026.49 88888.00 2019-11-24 14:14:44.411 328 15630.71 385.46 53026.44 88888.00 2019-11-24 14:14:44.911 328 15630.68 385.43 53026.51 88888.00 2019-11-24 14:14:45.411 328 15630.67 385.40 53026.46 88888.00 2019-11-24 14:14:45.911 328 15630.66 385.39 53026.44 88888.00 2019-11-24 14:14:46.411 328 15630.68 385.41 53026.48 88888.00 2019-11-24 14:14:46.911 328 15630.69 385.43 53026.49 88888.00 2019-11-24 14:14:47.411 328 15630.71 385.43 53026.50 88888.00 2019-11-24 14:14:47.911 328 15630.69 385.42 53026.49 88888.00 2019-11-24 14:14:48.411 328 15630.75 385.39 53026.50 88888.00 2019-11-24 14:14:48.911 328 15630.71 385.42 53026.52 88888.00 2019-11-24 14:14:49.411 328 15630.69 385.46 53026.57 88888.00 2019-11-24 14:14:49.911 328 15630.67 385.46 53026.55 88888.00 2019-11-24 14:14:50.411 328 15630.73 385.45 53026.54 88888.00 2019-11-24 14:14:50.911 328 15630.74 385.51 53026.52 88888.00 2019-11-24 14:14:51.411 328 15630.62 385.54 53026.54 88888.00 2019-11-24 14:14:51.911 328 15630.61 385.53 53026.58 88888.00 2019-11-24 14:14:52.411 328 15630.61 385.49 53026.57 88888.00 2019-11-24 14:14:52.911 328 15630.59 385.49 53026.61 88888.00 2019-11-24 14:14:53.411 328 15630.51 385.48 53026.59 88888.00 2019-11-24 14:14:53.911 328 15630.52 385.47 53026.55 88888.00 2019-11-24 14:14:54.411 328 15630.48 385.45 53026.54 88888.00 2019-11-24 14:14:54.911 328 15630.48 385.43 53026.53 88888.00 2019-11-24 14:14:55.411 328 15630.48 385.40 53026.51 88888.00 2019-11-24 14:14:55.911 328 15630.44 385.46 53026.52 88888.00 2019-11-24 14:14:56.411 328 15630.48 385.48 53026.52 88888.00 2019-11-24 14:14:56.911 328 15630.47 385.43 53026.53 88888.00 2019-11-24 14:14:57.411 328 15630.46 385.40 53026.49 88888.00 2019-11-24 14:14:57.911 328 15630.47 385.40 53026.42 88888.00 2019-11-24 14:14:58.411 328 15630.43 385.41 53026.37 88888.00 2019-11-24 14:14:58.911 328 15630.41 385.41 53026.40 88888.00 2019-11-24 14:14:59.411 328 15630.39 385.38 53026.46 88888.00 2019-11-24 14:14:59.911 328 15630.38 385.38 53026.44 88888.00 2019-11-24 14:15:00.411 328 15630.37 385.40 53026.43 88888.00 2019-11-24 14:15:00.911 328 15630.35 385.40 53026.44 88888.00 2019-11-24 14:15:01.411 328 15630.35 385.38 53026.51 88888.00 2019-11-24 14:15:02.411 328 15630.34 385.39 53026.43 88888.00 2019-11-24 14:15:02.911 328 15630.30 385.41 53026.40 88888.00 2019-11-24 14:15:03.411 328 15630.29 385.39 53026.38 88888.00 2019-11-24 14:15:03.911 328 15630.30 385.40 53026.42 88888.00 2019-11-24 14:15:04.411 328 15630.33 385.40 53026.38 88888.00 2019-11-24 14:15:04.911 328 15630.31 385.43 53026.39 88888.00 2019-11-24 14:15:05.411 328 15630.28 385.45 53026.41 88888.00 2019-11-24 14:15:05.911 328 15630.21 385.45 53026.39 88888.00 2019-11-24 14:15:06.411 328 15630.19 385.43 53026.43 88888.00 2019-11-24 14:15:06.911 328 15630.19 385.46 53026.41 88888.00 2019-11-24 14:15:07.411 328 15630.20 385.45 53026.43 88888.00 2019-11-24 14:15:07.911 328 15630.21 385.42 53026.48 88888.00 2019-11-24 14:15:08.411 328 15630.19 385.38 53026.43 88888.00 2019-11-24 14:15:08.911 328 15630.21 385.38 53026.42 88888.00 2019-11-24 14:15:09.411 328 15630.28 385.41 53026.41 88888.00 2019-11-24 14:15:09.911 328 15630.25 385.47 53026.40 88888.00 2019-11-24 14:15:10.411 328 15630.22 385.47 53026.41 88888.00 2019-11-24 14:15:10.911 328 15630.22 385.48 53026.44 88888.00 2019-11-24 14:15:11.411 328 15630.24 385.48 53026.51 88888.00 2019-11-24 14:15:11.911 328 15630.26 385.46 53026.51 88888.00 2019-11-24 14:15:12.411 328 15630.22 385.47 53026.49 88888.00 2019-11-24 14:15:12.911 328 15630.20 385.51 53026.41 88888.00 2019-11-24 14:15:13.411 328 15630.17 385.54 53026.45 88888.00 2019-11-24 14:15:13.911 328 15630.21 385.54 53026.51 88888.00 2019-11-24 14:15:14.411 328 15630.22 385.51 53026.56 88888.00 2019-11-24 14:15:14.911 328 15630.19 385.53 53026.53 88888.00 2019-11-24 14:15:15.411 328 15630.19 385.50 53026.50 88888.00 2019-11-24 14:15:15.911 328 15630.17 385.49 53026.52 88888.00 2019-11-24 14:15:16.411 328 15630.15 385.54 53026.50 88888.00 2019-11-24 14:15:16.911 328 15630.16 385.58 53026.49 88888.00 2019-11-24 14:15:17.412 328 15630.22 385.62 53026.53 88888.00 2019-11-24 14:15:17.912 328 15630.21 385.66 53026.52 88888.00 2019-11-24 14:15:18.412 328 15630.16 385.67 53026.56 88888.00 2019-11-24 14:15:18.912 328 15630.15 385.66 53026.61 88888.00 2019-11-24 14:15:19.412 328 15630.14 385.67 53026.57 88888.00 2019-11-24 14:15:19.912 328 15630.20 385.63 53026.54 88888.00 2019-11-24 14:15:20.412 328 15630.25 385.64 53026.53 88888.00 2019-11-24 14:15:20.912 328 15630.25 385.67 53026.55 88888.00 2019-11-24 14:15:21.412 328 15630.28 385.68 53026.55 88888.00 2019-11-24 14:15:21.912 328 15630.28 385.71 53026.53 88888.00 2019-11-24 14:15:22.412 328 15630.26 385.72 53026.52 88888.00 2019-11-24 14:15:22.912 328 15630.26 385.72 53026.48 88888.00 2019-11-24 14:15:23.412 328 15630.22 385.71 53026.46 88888.00 2019-11-24 14:15:23.912 328 15630.19 385.74 53026.48 88888.00 2019-11-24 14:15:24.412 328 15630.15 385.74 53026.42 88888.00 2019-11-24 14:15:24.912 328 15630.12 385.72 53026.41 88888.00 2019-11-24 14:15:25.412 328 15630.14 385.71 53026.46 88888.00 2019-11-24 14:15:25.912 328 15630.15 385.68 53026.42 88888.00 2019-11-24 14:15:26.412 328 15630.13 385.69 53026.40 88888.00 2019-11-24 14:15:26.912 328 15630.08 385.67 53026.40 88888.00 2019-11-24 14:15:27.412 328 15630.07 385.69 53026.48 88888.00 2019-11-24 14:15:27.912 328 15630.11 385.67 53026.43 88888.00 2019-11-24 14:15:28.412 328 15630.06 385.69 53026.45 88888.00 2019-11-24 14:15:28.912 328 15630.07 385.71 53026.51 88888.00 2019-11-24 14:15:29.412 328 15630.06 385.66 53026.44 88888.00 2019-11-24 14:15:29.912 328 15630.07 385.65 53026.44 88888.00 2019-11-24 14:15:30.412 328 15630.06 385.66 53026.46 88888.00 2019-11-24 14:15:30.912 328 15630.10 385.67 53026.50 88888.00 2019-11-24 14:15:31.412 328 15630.12 385.66 53026.51 88888.00 2019-11-24 14:15:31.912 328 15630.07 385.68 53026.52 88888.00 2019-11-24 14:15:32.412 328 15629.99 385.71 53026.48 88888.00 2019-11-24 14:15:32.912 328 15629.99 385.67 53026.48 88888.00 2019-11-24 14:15:33.912 328 15629.95 385.63 53026.49 88888.00 2019-11-24 14:15:34.412 328 15629.97 385.65 53026.45 88888.00 2019-11-24 14:15:34.912 328 15629.90 385.65 53026.48 88888.00 2019-11-24 14:15:35.412 328 15629.87 385.64 53026.52 88888.00 2019-11-24 14:15:35.912 328 15629.83 385.66 53026.55 88888.00 2019-11-24 14:15:36.412 328 15629.84 385.64 53026.55 88888.00 2019-11-24 14:15:36.912 328 15629.89 385.67 53026.59 88888.00 2019-11-24 14:15:37.412 328 15629.86 385.73 53026.61 88888.00 2019-11-24 14:15:37.912 328 15629.89 385.76 53026.64 88888.00 2019-11-24 14:15:38.412 328 15629.90 385.81 53026.62 88888.00 2019-11-24 14:15:38.912 328 15629.88 385.83 53026.57 88888.00 2019-11-24 14:15:39.412 328 15629.93 385.83 53026.52 88888.00 2019-11-24 14:15:39.912 328 15629.95 385.80 53026.54 88888.00 2019-11-24 14:15:40.412 328 15629.92 385.80 53026.57 88888.00 2019-11-24 14:15:40.912 328 15629.94 385.81 53026.56 88888.00 2019-11-24 14:15:41.412 328 15629.94 385.77 53026.51 88888.00 2019-11-24 14:15:41.912 328 15629.93 385.77 53026.52 88888.00 2019-11-24 14:15:42.412 328 15629.84 385.77 53026.48 88888.00 2019-11-24 14:15:42.912 328 15629.83 385.79 53026.52 88888.00 2019-11-24 14:15:43.412 328 15629.85 385.80 53026.56 88888.00 2019-11-24 14:15:43.912 328 15629.87 385.77 53026.53 88888.00 2019-11-24 14:15:44.412 328 15629.87 385.79 53026.54 88888.00 2019-11-24 14:15:44.912 328 15629.85 385.80 53026.52 88888.00 2019-11-24 14:15:45.412 328 15629.85 385.77 53026.58 88888.00 2019-11-24 14:15:45.912 328 15629.80 385.77 53026.54 88888.00 2019-11-24 14:15:46.412 328 15629.84 385.77 53026.51 88888.00 2019-11-24 14:15:46.912 328 15629.83 385.80 53026.54 88888.00 2019-11-24 14:15:47.412 328 15629.80 385.79 53026.53 88888.00 2019-11-24 14:15:47.912 328 15629.78 385.76 53026.54 88888.00 2019-11-24 14:15:48.412 328 15629.74 385.77 53026.61 88888.00 2019-11-24 14:15:48.912 328 15629.70 385.79 53026.61 88888.00 2019-11-24 14:15:49.412 328 15629.66 385.80 53026.57 88888.00 2019-11-24 14:15:49.912 328 15629.68 385.81 53026.58 88888.00 2019-11-24 14:15:50.412 328 15629.69 385.80 53026.59 88888.00 2019-11-24 14:15:50.912 328 15629.67 385.77 53026.61 88888.00 2019-11-24 14:15:51.412 328 15629.65 385.80 53026.60 88888.00 2019-11-24 14:15:51.912 328 15629.61 385.84 53026.63 88888.00 2019-11-24 14:15:52.412 328 15629.66 385.86 53026.65 88888.00 2019-11-24 14:15:52.912 328 15629.68 385.89 53026.64 88888.00 2019-11-24 14:15:53.412 328 15629.68 385.95 53026.62 88888.00 2019-11-24 14:15:53.912 328 15629.65 385.98 53026.58 88888.00 2019-11-24 14:15:54.412 328 15629.60 385.95 53026.59 88888.00 2019-11-24 14:15:54.912 328 15629.60 385.91 53026.55 88888.00 2019-11-24 14:15:55.412 328 15629.61 385.95 53026.58 88888.00 2019-11-24 14:15:55.912 328 15629.66 385.95 53026.56 88888.00 2019-11-24 14:15:56.412 328 15629.63 385.95 53026.56 88888.00 2019-11-24 14:15:56.912 328 15629.66 385.92 53026.57 88888.00 2019-11-24 14:15:57.412 328 15629.70 385.94 53026.58 88888.00 2019-11-24 14:15:57.912 328 15629.75 385.97 53026.60 88888.00 2019-11-24 14:15:58.412 328 15629.75 385.98 53026.59 88888.00 2019-11-24 14:15:58.912 328 15629.72 386.00 53026.59 88888.00 2019-11-24 14:15:59.412 328 15629.70 386.00 53026.57 88888.00 2019-11-24 14:15:59.912 328 15629.71 386.00 53026.56 88888.00 2019-11-24 14:16:00.412 328 15629.70 385.98 53026.54 88888.00 2019-11-24 14:16:00.912 328 15629.74 385.93 53026.55 88888.00 2019-11-24 14:16:01.412 328 15629.79 385.92 53026.56 88888.00 2019-11-24 14:16:01.912 328 15629.79 385.90 53026.55 88888.00 2019-11-24 14:16:02.412 328 15629.79 385.89 53026.56 88888.00 2019-11-24 14:16:02.912 328 15629.78 385.91 53026.54 88888.00 2019-11-24 14:16:03.412 328 15629.83 385.86 53026.54 88888.00 2019-11-24 14:16:03.912 328 15629.84 385.90 53026.54 88888.00 2019-11-24 14:16:04.412 328 15629.88 385.90 53026.54 88888.00 2019-11-24 14:16:04.912 328 15629.87 385.89 53026.52 88888.00 2019-11-24 14:16:05.412 328 15629.86 385.91 53026.52 88888.00 2019-11-24 14:16:05.912 328 15629.94 385.85 53026.54 88888.00 2019-11-24 14:16:06.412 328 15629.95 385.85 53026.50 88888.00 2019-11-24 14:16:06.912 328 15629.93 385.85 53026.52 88888.00 2019-11-24 14:16:07.412 328 15629.94 385.86 53026.61 88888.00 2019-11-24 14:16:07.912 328 15629.95 385.85 53026.60 88888.00 2019-11-24 14:16:08.412 328 15629.90 385.83 53026.60 88888.00 2019-11-24 14:16:08.912 328 15629.95 385.81 53026.57 88888.00 2019-11-24 14:16:09.412 328 15629.95 385.82 53026.54 88888.00 2019-11-24 14:16:09.912 328 15629.94 385.82 53026.53 88888.00 2019-11-24 14:16:10.412 328 15629.87 385.79 53026.60 88888.00 2019-11-24 14:16:10.912 328 15629.83 385.73 53026.60 88888.00 2019-11-24 14:16:11.412 328 15629.88 385.72 53026.58 88888.00 2019-11-24 14:16:11.912 328 15629.89 385.74 53026.66 88888.00 2019-11-24 14:16:12.412 328 15629.84 385.72 53026.66 88888.00 2019-11-24 14:16:12.912 328 15629.89 385.72 53026.66 88888.00 2019-11-24 14:16:13.412 328 15629.95 385.71 53026.62 88888.00 2019-11-24 14:16:13.912 328 15629.97 385.68 53026.65 88888.00 2019-11-24 14:16:14.412 328 15629.96 385.71 53026.69 88888.00 2019-11-24 14:16:15.412 328 15629.92 385.74 53026.64 88888.00 2019-11-24 14:16:15.912 328 15629.93 385.72 53026.61 88888.00 2019-11-24 14:16:16.412 328 15629.89 385.71 53026.60 88888.00 2019-11-24 14:16:16.912 328 15629.90 385.66 53026.60 88888.00 2019-11-24 14:16:17.412 328 15629.90 385.63 53026.54 88888.00 2019-11-24 14:16:17.912 328 15629.95 385.66 53026.56 88888.00 2019-11-24 14:16:18.412 328 15629.93 385.69 53026.63 88888.00 2019-11-24 14:16:18.912 328 15629.90 385.71 53026.65 88888.00 2019-11-24 14:16:19.412 328 15629.92 385.73 53026.63 88888.00 2019-11-24 14:16:19.912 328 15629.89 385.73 53026.63 88888.00 2019-11-24 14:16:20.412 328 15629.93 385.69 53026.68 88888.00 2019-11-24 14:16:20.912 328 15629.97 385.66 53026.70 88888.00 2019-11-24 14:16:21.412 328 15629.94 385.62 53026.66 88888.00 2019-11-24 14:16:21.912 328 15629.92 385.60 53026.66 88888.00 2019-11-24 14:16:22.412 328 15629.93 385.62 53026.68 88888.00 2019-11-24 14:16:22.912 328 15629.89 385.65 53026.64 88888.00 2019-11-24 14:16:23.412 328 15629.85 385.65 53026.60 88888.00 2019-11-24 14:16:23.912 328 15629.83 385.62 53026.59 88888.00 2019-11-24 14:16:24.412 328 15629.80 385.63 53026.57 88888.00 2019-11-24 14:16:25.412 328 15629.77 385.59 53026.60 88888.00 2019-11-24 14:16:25.912 328 15629.78 385.59 53026.62 88888.00 2019-11-24 14:16:26.412 328 15629.75 385.60 53026.62 88888.00 2019-11-24 14:16:26.912 328 15629.75 385.56 53026.62 88888.00 2019-11-24 14:16:27.412 328 15629.72 385.56 53026.64 88888.00 2019-11-24 14:16:27.912 328 15629.74 385.59 53026.68 88888.00 2019-11-24 14:16:28.412 328 15629.72 385.59 53026.70 88888.00 2019-11-24 14:16:28.912 328 15629.67 385.58 53026.70 88888.00 2019-11-24 14:16:29.412 328 15629.69 385.53 53026.70 88888.00 2019-11-24 14:16:29.912 328 15629.69 385.51 53026.70 88888.00 2019-11-24 14:16:30.412 328 15629.71 385.54 53026.68 88888.00 2019-11-24 14:16:30.912 328 15629.75 385.50 53026.65 88888.00 2019-11-24 14:16:31.412 328 15629.71 385.48 53026.63 88888.00 2019-11-24 14:16:31.912 328 15629.67 385.45 53026.70 88888.00 2019-11-24 14:16:32.412 328 15629.66 385.43 53026.66 88888.00 2019-11-24 14:16:32.912 328 15629.70 385.43 53026.65 88888.00 2019-11-24 14:16:33.412 328 15629.67 385.38 53026.65 88888.00 2019-11-24 14:16:33.912 328 15629.68 385.42 53026.70 88888.00 2019-11-24 14:16:34.412 328 15629.68 385.45 53026.76 88888.00 2019-11-24 14:16:34.912 328 15629.69 385.41 53026.74 88888.00 2019-11-24 14:16:35.412 328 15629.68 385.34 53026.68 88888.00 2019-11-24 14:16:35.912 328 15629.62 385.34 53026.59 88888.00 2019-11-24 14:16:36.412 328 15629.66 385.34 53026.60 88888.00 2019-11-24 14:16:36.912 328 15629.65 385.28 53026.65 88888.00 2019-11-24 14:16:37.412 328 15629.62 385.32 53026.65 88888.00 2019-11-24 14:16:37.912 328 15629.65 385.34 53026.66 88888.00 2019-11-24 14:16:38.412 328 15629.62 385.34 53026.62 88888.00 2019-11-24 14:16:38.912 328 15629.61 385.38 53026.54 88888.00 2019-11-24 14:16:39.412 328 15629.59 385.38 53026.58 88888.00 2019-11-24 14:16:39.912 328 15629.62 385.38 53026.63 88888.00 2019-11-24 14:16:40.412 328 15629.63 385.27 53026.62 88888.00 2019-11-24 14:16:40.912 328 15629.66 385.17 53026.65 88888.00 2019-11-24 14:16:41.412 328 15629.65 385.21 53026.65 88888.00 2019-11-24 14:16:41.912 328 15629.62 385.29 53026.63 88888.00 2019-11-24 14:16:42.412 328 15629.65 385.28 53026.65 88888.00 2019-11-24 14:16:42.912 328 15629.65 385.29 53026.65 88888.00 2019-11-24 14:16:43.412 328 15629.61 385.31 53026.65 88888.00 2019-11-24 14:16:43.912 328 15629.65 385.31 53026.70 88888.00 2019-11-24 14:16:44.412 328 15629.61 385.29 53026.69 88888.00 2019-11-24 14:16:44.912 328 15629.56 385.25 53026.68 88888.00 2019-11-24 14:16:45.412 328 15629.60 385.24 53026.66 88888.00 2019-11-24 14:16:45.912 328 15629.61 385.19 53026.70 88888.00 2019-11-24 14:16:46.412 328 15629.60 385.15 53026.65 88888.00 2019-11-24 14:16:46.912 328 15629.61 385.16 53026.62 88888.00 2019-11-24 14:16:47.412 328 15629.68 385.17 53026.68 88888.00 2019-11-24 14:16:47.912 328 15629.70 385.14 53026.71 88888.00 2019-11-24 14:16:48.412 328 15629.70 385.12 53026.68 88888.00 2019-11-24 14:16:48.912 328 15629.75 385.11 53026.66 88888.00 2019-11-24 14:16:49.412 328 15629.79 385.08 53026.69 88888.00 2019-11-24 14:16:49.912 328 15629.75 385.15 53026.74 88888.00 2019-11-24 14:16:50.412 328 15629.71 385.15 53026.74 88888.00 2019-11-24 14:16:50.912 328 15629.70 385.11 53026.69 88888.00 2019-11-24 14:16:51.412 328 15629.72 385.07 53026.70 88888.00 2019-11-24 14:16:51.912 328 15629.71 385.03 53026.70 88888.00 2019-11-24 14:16:52.412 328 15629.71 385.04 53026.74 88888.00 2019-11-24 14:16:52.912 328 15629.76 385.02 53026.69 88888.00 2019-11-24 14:16:53.412 328 15629.74 385.01 53026.66 88888.00 2019-11-24 14:16:53.912 328 15629.76 385.05 53026.65 88888.00 2019-11-24 14:16:54.412 328 15629.78 385.07 53026.61 88888.00 2019-11-24 14:16:54.912 328 15629.76 385.08 53026.70 88888.00 2019-11-24 14:16:55.412 328 15629.79 385.03 53026.70 88888.00 2019-11-24 14:16:55.912 328 15629.78 385.01 53026.66 88888.00 2019-11-24 14:16:56.412 328 15629.77 385.01 53026.68 88888.00 2019-11-24 14:16:56.912 328 15629.77 384.98 53026.69 88888.00 2019-11-24 14:16:57.412 328 15629.78 384.95 53026.69 88888.00 2019-11-24 14:16:57.912 328 15629.77 384.94 53026.73 88888.00 2019-11-24 14:16:58.412 328 15629.75 384.95 53026.75 88888.00 2019-11-24 14:16:58.912 328 15629.74 384.93 53026.66 88888.00 2019-11-24 14:16:59.412 328 15629.74 384.89 53026.62 88888.00 2019-11-24 14:16:59.912 328 15629.74 384.89 53026.63 88888.00 2019-11-24 14:17:00.412 328 15629.79 384.90 53026.62 88888.00 2019-11-24 14:17:00.912 328 15629.83 384.88 53026.65 88888.00 2019-11-24 14:17:01.412 328 15629.81 384.86 53026.71 88888.00 2019-11-24 14:17:01.912 328 15629.77 384.84 53026.66 88888.00 2019-11-24 14:17:02.412 328 15629.74 384.84 53026.71 88888.00 2019-11-24 14:17:02.912 328 15629.72 384.82 53026.73 88888.00 2019-11-24 14:17:03.412 328 15629.72 384.80 53026.74 88888.00 2019-11-24 14:17:03.912 328 15629.78 384.86 53026.73 88888.00 2019-11-24 14:17:04.412 328 15629.78 384.87 53026.73 88888.00 2019-11-24 14:17:04.912 328 15629.81 384.88 53026.74 88888.00 2019-11-24 14:17:05.412 328 15629.83 384.85 53026.71 88888.00 2019-11-24 14:17:05.912 328 15629.77 384.80 53026.63 88888.00 2019-11-24 14:17:06.412 328 15629.77 384.80 53026.65 88888.00 2019-11-24 14:17:06.912 328 15629.80 384.77 53026.70 88888.00 2019-11-24 14:17:07.412 328 15629.74 384.77 53026.66 88888.00 2019-11-24 14:17:07.912 328 15629.74 384.76 53026.64 88888.00 2019-11-24 14:17:08.412 328 15629.74 384.73 53026.65 88888.00 2019-11-24 14:17:08.912 328 15629.74 384.76 53026.66 88888.00 2019-11-24 14:17:09.412 328 15629.69 384.77 53026.66 88888.00 2019-11-24 14:17:09.912 328 15629.67 384.74 53026.69 88888.00 2019-11-24 14:17:10.412 328 15629.65 384.71 53026.75 88888.00 2019-11-24 14:17:10.912 328 15629.60 384.73 53026.78 88888.00 2019-11-24 14:17:11.412 328 15629.63 384.73 53026.77 88888.00 2019-11-24 14:17:11.912 328 15629.69 384.72 53026.78 88888.00 2019-11-24 14:17:12.412 328 15629.66 384.72 53026.77 88888.00 2019-11-24 14:17:12.912 328 15629.68 384.70 53026.78 88888.00 2019-11-24 14:17:13.412 328 15629.67 384.69 53026.78 88888.00 2019-11-24 14:17:13.912 328 15629.68 384.68 53026.77 88888.00 2019-11-24 14:17:14.912 328 15629.70 384.64 53026.82 88888.00 2019-11-24 14:17:15.412 328 15629.63 384.64 53026.79 88888.00 2019-11-24 14:17:15.912 328 15629.61 384.63 53026.77 88888.00 2019-11-24 14:17:16.412 328 15629.59 384.58 53026.77 88888.00 2019-11-24 14:17:16.912 328 15629.58 384.55 53026.80 88888.00 2019-11-24 14:17:17.412 328 15629.60 384.55 53026.79 88888.00 2019-11-24 14:17:17.912 328 15629.59 384.56 53026.78 88888.00 2019-11-24 14:17:18.412 328 15629.60 384.56 53026.79 88888.00 2019-11-24 14:17:18.912 328 15629.53 384.56 53026.79 88888.00 2019-11-24 14:17:19.412 328 15629.48 384.51 53026.82 88888.00 2019-11-24 14:17:19.912 328 15629.44 384.44 53026.82 88888.00 2019-11-24 14:17:20.412 328 15629.48 384.39 53026.77 88888.00 2019-11-24 14:17:20.912 328 15629.44 384.37 53026.83 88888.00 2019-11-24 14:17:21.412 328 15629.42 384.34 53026.88 88888.00 2019-11-24 14:17:21.912 328 15629.41 384.28 53026.86 88888.00 2019-11-24 14:17:22.412 328 15629.43 384.27 53026.81 88888.00 2019-11-24 14:17:22.912 328 15629.48 384.28 53026.80 88888.00 2019-11-24 14:17:23.412 328 15629.50 384.33 53026.86 88888.00 2019-11-24 14:17:23.912 328 15629.44 384.30 53026.91 88888.00 2019-11-24 14:17:24.412 328 15629.43 384.26 53026.82 88888.00 2019-11-24 14:17:24.912 328 15629.43 384.26 53026.79 88888.00 2019-11-24 14:17:25.412 328 15629.40 384.26 53026.75 88888.00 2019-11-24 14:17:25.912 328 15629.39 384.24 53026.77 88888.00 2019-11-24 14:17:26.412 328 15629.35 384.24 53026.79 88888.00 2019-11-24 14:17:26.912 328 15629.32 384.26 53026.74 88888.00 2019-11-24 14:17:27.412 328 15629.29 384.27 53026.79 88888.00 2019-11-24 14:17:27.912 328 15629.26 384.22 53026.79 88888.00 2019-11-24 14:17:28.412 328 15629.29 384.24 53026.78 88888.00 2019-11-24 14:17:28.912 328 15629.29 384.24 53026.77 88888.00 2019-11-24 14:17:29.412 328 15629.23 384.25 53026.77 88888.00 2019-11-24 14:17:29.912 328 15629.20 384.26 53026.76 88888.00 2019-11-24 14:17:30.412 328 15629.17 384.26 53026.79 88888.00 2019-11-24 14:17:30.912 328 15629.16 384.25 53026.82 88888.00 2019-11-24 14:17:31.412 328 15629.16 384.26 53026.78 88888.00 2019-11-24 14:17:31.912 328 15629.18 384.26 53026.75 88888.00 2019-11-24 14:17:32.412 328 15629.09 384.25 53026.77 88888.00 2019-11-24 14:17:32.912 328 15629.12 384.22 53026.83 88888.00 2019-11-24 14:17:33.412 328 15629.16 384.26 53026.90 88888.00 2019-11-24 14:17:33.912 328 15629.15 384.26 53026.86 88888.00 2019-11-24 14:17:34.412 328 15629.16 384.25 53026.78 88888.00 2019-11-24 14:17:34.912 328 15629.16 384.21 53026.75 88888.00 2019-11-24 14:17:35.412 328 15629.18 384.21 53026.72 88888.00 2019-11-24 14:17:35.912 328 15629.22 384.21 53026.73 88888.00 2019-11-24 14:17:36.412 328 15629.18 384.20 53026.73 88888.00 2019-11-24 14:17:36.912 328 15629.16 384.20 53026.71 88888.00 2019-11-24 14:17:37.412 328 15629.18 384.22 53026.74 88888.00 2019-11-24 14:17:37.912 328 15629.20 384.19 53026.74 88888.00 2019-11-24 14:17:38.412 328 15629.23 384.20 53026.68 88888.00 2019-11-24 14:17:38.912 328 15629.24 384.12 53026.71 88888.00 2019-11-24 14:17:39.412 328 15629.20 384.19 53026.71 88888.00 2019-11-24 14:17:39.912 328 15629.16 384.22 53026.59 88888.00 2019-11-24 14:17:40.412 328 15629.16 384.22 53026.60 88888.00 2019-11-24 14:17:40.912 328 15629.15 384.21 53026.61 88888.00 2019-11-24 14:17:41.412 328 15629.08 384.22 53026.63 88888.00 2019-11-24 14:17:41.912 328 15629.02 384.25 53026.61 88888.00 2019-11-24 14:17:42.412 328 15629.03 384.25 53026.63 88888.00 2019-11-24 14:17:42.912 328 15629.07 384.22 53026.61 88888.00 2019-11-24 14:17:43.412 328 15629.03 384.25 53026.61 88888.00 2019-11-24 14:17:43.912 328 15629.02 384.25 53026.57 88888.00 2019-11-24 14:17:44.412 328 15629.03 384.25 53026.58 88888.00 2019-11-24 14:17:44.912 328 15629.04 384.22 53026.61 88888.00 2019-11-24 14:17:45.412 328 15629.03 384.16 53026.69 88888.00 2019-11-24 14:17:45.912 328 15629.02 384.15 53026.68 88888.00 2019-11-24 14:17:46.412 328 15629.05 384.18 53026.69 88888.00 2019-11-24 14:17:46.912 328 15629.04 384.17 53026.69 88888.00 2019-11-24 14:17:47.412 328 15629.05 384.19 53026.68 88888.00 2019-11-24 14:17:47.912 328 15629.02 384.18 53026.70 88888.00 2019-11-24 14:17:48.412 328 15629.03 384.16 53026.71 88888.00 2019-11-24 14:17:48.912 328 15629.06 384.15 53026.74 88888.00 2019-11-24 14:17:49.412 328 15629.11 384.19 53026.76 88888.00 2019-11-24 14:17:49.912 328 15629.12 384.20 53026.70 88888.00 2019-11-24 14:17:50.412 328 15629.13 384.19 53026.65 88888.00 2019-11-24 14:17:50.912 328 15629.15 384.19 53026.63 88888.00 2019-11-24 14:17:51.412 328 15629.14 384.24 53026.60 88888.00 2019-11-24 14:17:51.912 328 15629.14 384.26 53026.59 88888.00 2019-11-24 14:17:52.412 328 15629.15 384.26 53026.64 88888.00 2019-11-24 14:17:52.912 328 15629.16 384.24 53026.65 88888.00 2019-11-24 14:17:53.412 328 15629.15 384.28 53026.65 88888.00 2019-11-24 14:17:53.912 328 15629.14 384.25 53026.60 88888.00 2019-11-24 14:17:54.412 328 15629.17 384.24 53026.59 88888.00 2019-11-24 14:17:54.912 328 15629.16 384.26 53026.59 88888.00 2019-11-24 14:17:55.412 328 15629.16 384.24 53026.64 88888.00 2019-11-24 14:17:55.912 328 15629.21 384.17 53026.65 88888.00 2019-11-24 14:17:56.412 328 15629.20 384.12 53026.69 88888.00 2019-11-24 14:17:56.912 328 15629.25 384.13 53026.66 88888.00 2019-11-24 14:17:57.412 328 15629.29 384.13 53026.65 88888.00 2019-11-24 14:17:57.912 328 15629.25 384.12 53026.62 88888.00 2019-11-24 14:17:58.412 328 15629.27 384.17 53026.59 88888.00 2019-11-24 14:17:58.912 328 15629.32 384.19 53026.57 88888.00 2019-11-24 14:17:59.412 328 15629.32 384.20 53026.60 88888.00 2019-11-24 14:17:59.912 328 15629.32 384.20 53026.57 88888.00 2019-11-24 14:18:00.412 328 15629.36 384.17 53026.53 88888.00 2019-11-24 14:18:00.912 328 15629.42 384.13 53026.61 88888.00 2019-11-24 14:18:01.412 328 15629.47 384.11 53026.64 88888.00 2019-11-24 14:18:01.912 328 15629.50 384.13 53026.63 88888.00 2019-11-24 14:18:02.412 328 15629.49 384.15 53026.63 88888.00 2019-11-24 14:18:02.912 328 15629.52 384.17 53026.64 88888.00 2019-11-24 14:18:03.412 328 15629.54 384.16 53026.62 88888.00 2019-11-24 14:18:03.912 328 15629.53 384.17 53026.61 88888.00 2019-11-24 14:18:04.412 328 15629.57 384.16 53026.59 88888.00 2019-11-24 14:18:04.912 328 15629.61 384.13 53026.58 88888.00 2019-11-24 14:18:05.412 328 15629.69 384.09 53026.59 88888.00 2019-11-24 14:18:05.912 328 15629.70 384.09 53026.56 88888.00 2019-11-24 14:18:06.412 328 15629.71 384.08 53026.56 88888.00 2019-11-24 14:18:06.912 328 15629.74 384.10 53026.54 88888.00 2019-11-24 14:18:07.412 328 15629.74 384.11 53026.58 88888.00 2019-11-24 14:18:07.912 328 15629.72 384.19 53026.57 88888.00 2019-11-24 14:18:08.412 328 15629.72 384.17 53026.60 88888.00 2019-11-24 14:18:08.912 328 15629.74 384.20 53026.61 88888.00 2019-11-24 14:18:09.412 328 15629.75 384.21 53026.65 88888.00 2019-11-24 14:18:09.912 328 15629.81 384.19 53026.62 88888.00 2019-11-24 14:18:10.412 328 15629.84 384.19 53026.59 88888.00 2019-11-24 14:18:10.912 328 15629.84 384.22 53026.64 88888.00 2019-11-24 14:18:11.412 328 15629.84 384.25 53026.61 88888.00 2019-11-24 14:18:11.912 328 15629.88 384.21 53026.58 88888.00 2019-11-24 14:18:12.412 328 15629.83 384.19 53026.58 88888.00 2019-11-24 14:18:12.912 328 15629.83 384.18 53026.58 88888.00 2019-11-24 14:18:13.412 328 15629.86 384.13 53026.57 88888.00 2019-11-24 14:18:13.912 328 15629.94 384.06 53026.57 88888.00 2019-11-24 14:18:14.412 328 15629.95 384.10 53026.66 88888.00 2019-11-24 14:18:14.912 328 15629.93 384.13 53026.70 88888.00 2019-11-24 14:18:15.412 328 15629.88 384.12 53026.65 88888.00 2019-11-24 14:18:15.912 328 15629.92 384.15 53026.60 88888.00 2019-11-24 14:18:16.412 328 15629.94 384.13 53026.71 88888.00 2019-11-24 14:18:16.912 328 15629.90 384.13 53026.72 88888.00 2019-11-24 14:18:17.412 328 15629.88 384.15 53026.69 88888.00 2019-11-24 14:18:17.912 328 15629.92 384.16 53026.61 88888.00 2019-11-24 14:18:18.412 328 15629.95 384.15 53026.58 88888.00 2019-11-24 14:18:18.912 328 15629.93 384.12 53026.58 88888.00 2019-11-24 14:18:19.412 328 15629.94 384.08 53026.55 88888.00 2019-11-24 14:18:19.912 328 15630.01 384.08 53026.52 88888.00 2019-11-24 14:18:20.412 328 15629.98 384.08 53026.55 88888.00 2019-11-24 14:18:20.912 328 15630.04 384.08 53026.54 88888.00 2019-11-24 14:18:21.412 328 15630.05 384.08 53026.50 88888.00 2019-11-24 14:18:21.912 328 15630.07 384.10 53026.54 88888.00 2019-11-24 14:18:22.412 328 15630.07 384.08 53026.57 88888.00 2019-11-24 14:18:22.912 328 15630.07 384.08 53026.56 88888.00 2019-11-24 14:18:23.412 328 15630.08 384.06 53026.53 88888.00 2019-11-24 14:18:23.912 328 15630.04 384.08 53026.50 88888.00 2019-11-24 14:18:24.412 328 15630.05 384.04 53026.58 88888.00 2019-11-24 14:18:24.912 328 15630.08 383.99 53026.65 88888.00 2019-11-24 14:18:25.412 328 15630.07 383.93 53026.63 88888.00 2019-11-24 14:18:25.912 328 15630.05 383.96 53026.62 88888.00 2019-11-24 14:18:26.412 328 15630.06 383.96 53026.62 88888.00 2019-11-24 14:18:26.912 328 15630.10 383.93 53026.61 88888.00 2019-11-24 14:18:27.412 328 15630.12 383.94 53026.65 88888.00 2019-11-24 14:18:27.912 328 15630.12 383.95 53026.66 88888.00 2019-11-24 14:18:28.412 328 15630.13 383.95 53026.70 88888.00 2019-11-24 14:18:28.912 328 15630.16 383.94 53026.72 88888.00 2019-11-24 14:18:29.412 328 15630.14 383.98 53026.74 88888.00 2019-11-24 14:18:29.912 328 15630.14 383.98 53026.75 88888.00 2019-11-24 14:18:30.412 328 15630.14 383.96 53026.71 88888.00 2019-11-24 14:18:30.912 328 15630.15 383.95 53026.70 88888.00 2019-11-24 14:18:31.412 328 15630.16 383.93 53026.69 88888.00 2019-11-24 14:18:31.912 328 15630.14 383.95 53026.77 88888.00 2019-11-24 14:18:32.412 328 15630.14 383.95 53026.77 88888.00 2019-11-24 14:18:32.912 328 15630.10 383.94 53026.75 88888.00 2019-11-24 14:18:33.412 328 15630.12 383.91 53026.76 88888.00 2019-11-24 14:18:33.912 328 15630.16 383.90 53026.76 88888.00 2019-11-24 14:18:34.412 328 15630.14 383.89 53026.80 88888.00 2019-11-24 14:18:34.912 328 15630.10 383.89 53026.83 88888.00 2019-11-24 14:18:35.412 328 15630.11 383.84 53026.84 88888.00 2019-11-24 14:18:35.912 328 15630.13 383.83 53026.81 88888.00 2019-11-24 14:18:36.412 328 15630.12 383.86 53026.82 88888.00 2019-11-24 14:18:36.912 328 15630.13 383.86 53026.88 88888.00 2019-11-24 14:18:37.912 328 15630.11 383.72 53026.89 88888.00 2019-11-24 14:18:38.412 328 15630.07 383.74 53026.89 88888.00 2019-11-24 14:18:38.912 328 15630.08 383.77 53026.88 88888.00 2019-11-24 14:18:39.412 328 15630.02 383.77 53026.85 88888.00 2019-11-24 14:18:39.912 328 15629.94 383.74 53026.90 88888.00 2019-11-24 14:18:40.412 328 15629.94 383.70 53026.88 88888.00 2019-11-24 14:18:40.912 328 15629.96 383.72 53026.89 88888.00 2019-11-24 14:18:41.412 328 15629.93 383.73 53026.92 88888.00 2019-11-24 14:18:41.912 328 15629.90 383.72 53027.00 88888.00 2019-11-24 14:18:42.412 328 15629.90 383.70 53027.05 88888.00 2019-11-24 14:18:42.912 328 15629.94 383.70 53027.09 88888.00 2019-11-24 14:18:43.412 328 15629.93 383.70 53027.09 88888.00 2019-11-24 14:18:43.912 328 15629.92 383.70 53027.09 88888.00 2019-11-24 14:18:44.412 328 15629.93 383.67 53027.14 88888.00 2019-11-24 14:18:44.912 328 15629.89 383.68 53027.20 88888.00 2019-11-24 14:18:45.412 328 15629.85 383.66 53027.20 88888.00 2019-11-24 14:18:45.912 328 15629.84 383.67 53027.18 88888.00 2019-11-24 14:18:46.412 328 15629.85 383.72 53027.13 88888.00 2019-11-24 14:18:46.912 328 15629.84 383.70 53027.14 88888.00 2019-11-24 14:18:47.412 328 15629.84 383.72 53027.19 88888.00 2019-11-24 14:18:47.912 328 15629.81 383.72 53027.23 88888.00 2019-11-24 14:18:48.412 328 15629.79 383.66 53027.23 88888.00 2019-11-24 14:18:48.912 328 15629.79 383.66 53027.23 88888.00 2019-11-24 14:18:49.412 328 15629.78 383.65 53027.26 88888.00 2019-11-24 14:18:49.912 328 15629.80 383.61 53027.30 88888.00 2019-11-24 14:18:50.412 328 15629.78 383.61 53027.23 88888.00 2019-11-24 14:18:50.912 328 15629.72 383.64 53027.25 88888.00 2019-11-24 14:18:51.412 328 15629.72 383.66 53027.33 88888.00 2019-11-24 14:18:51.912 328 15629.72 383.63 53027.33 88888.00 2019-11-24 14:18:52.412 328 15629.74 383.64 53027.35 88888.00 2019-11-24 14:18:52.912 328 15629.79 383.63 53027.34 88888.00 2019-11-24 14:18:53.412 328 15629.85 383.61 53027.34 88888.00 2019-11-24 14:18:53.912 328 15629.90 383.72 53027.35 88888.00 2019-11-24 14:18:54.412 328 15629.90 383.77 53027.35 88888.00 2019-11-24 14:18:54.912 328 15629.88 383.75 53027.41 88888.00 2019-11-24 14:18:55.412 328 15629.86 383.75 53027.45 88888.00 2019-11-24 14:18:55.912 328 15629.86 383.73 53027.42 88888.00 2019-11-24 14:18:56.412 328 15629.86 383.64 53027.44 88888.00 2019-11-24 14:18:56.912 328 15629.79 383.63 53027.44 88888.00 2019-11-24 14:18:57.412 328 15629.89 383.72 53027.52 88888.00 2019-11-24 14:18:57.912 328 15629.92 383.66 53027.53 88888.00 2019-11-24 14:18:58.412 328 15629.89 383.68 53027.49 88888.00 2019-11-24 14:18:58.912 328 15629.86 383.68 53027.50 88888.00 2019-11-24 14:18:59.412 328 15629.86 383.67 53027.51 88888.00 2019-11-24 14:18:59.912 328 15629.85 383.68 53027.50 88888.00 2019-11-24 14:19:00.412 328 15629.85 383.64 53027.54 88888.00 2019-11-24 14:19:01.412 328 15629.87 383.65 53027.57 88888.00 2019-11-24 14:19:01.912 328 15629.89 383.64 53027.57 88888.00 2019-11-24 14:19:02.412 328 15629.94 383.61 53027.51 88888.00 2019-11-24 14:19:02.912 328 15629.96 383.61 53027.49 88888.00 2019-11-24 14:19:03.412 328 15629.94 383.59 53027.52 88888.00 2019-11-24 14:19:03.912 328 15629.95 383.51 53027.52 88888.00 2019-11-24 14:19:04.412 328 15629.99 383.56 53027.53 88888.00 2019-11-24 14:19:04.912 328 15629.96 383.61 53027.56 88888.00 2019-11-24 14:19:05.412 328 15629.92 383.61 53027.57 88888.00 2019-11-24 14:19:05.912 328 15629.88 383.57 53027.60 88888.00 2019-11-24 14:19:06.412 328 15629.88 383.61 53027.62 88888.00 2019-11-24 14:19:06.912 328 15629.89 383.63 53027.60 88888.00 2019-11-24 14:19:07.412 328 15629.88 383.56 53027.63 88888.00 2019-11-24 14:19:07.912 328 15629.89 383.51 53027.65 88888.00 2019-11-24 14:19:08.412 328 15629.86 383.51 53027.62 88888.00 2019-11-24 14:19:08.912 328 15629.84 383.46 53027.59 88888.00 2019-11-24 14:19:09.412 328 15629.84 383.37 53027.58 88888.00 2019-11-24 14:19:09.912 328 15629.81 383.31 53027.58 88888.00 2019-11-24 14:19:10.412 328 15629.81 383.31 53027.55 88888.00 2019-11-24 14:19:10.912 328 15629.84 383.40 53027.63 88888.00 2019-11-24 14:19:11.412 328 15629.83 383.40 53027.61 88888.00 2019-11-24 14:19:11.912 328 15629.81 383.40 53027.65 88888.00 2019-11-24 14:19:12.412 328 15629.77 383.38 53027.66 88888.00 2019-11-24 14:19:12.912 328 15629.80 383.34 53027.65 88888.00 2019-11-24 14:19:13.412 328 15629.84 383.35 53027.64 88888.00 2019-11-24 14:19:13.912 328 15629.86 383.31 53027.71 88888.00 2019-11-24 14:19:14.412 328 15629.84 383.25 53027.74 88888.00 2019-11-24 14:19:14.912 328 15629.77 383.31 53027.74 88888.00 2019-11-24 14:19:15.412 328 15629.78 383.39 53027.70 88888.00 2019-11-24 14:19:15.912 328 15629.79 383.44 53027.72 88888.00 2019-11-24 14:19:16.412 328 15629.79 383.43 53027.75 88888.00 2019-11-24 14:19:16.912 328 15629.83 383.39 53027.75 88888.00 2019-11-24 14:19:17.412 328 15629.84 383.38 53027.74 88888.00 2019-11-24 14:19:17.912 328 15629.80 383.35 53027.71 88888.00 2019-11-24 14:19:18.412 328 15629.80 383.35 53027.70 88888.00 2019-11-24 14:19:18.912 328 15629.85 383.35 53027.70 88888.00 2019-11-24 14:19:19.412 328 15629.83 383.34 53027.72 88888.00 2019-11-24 14:19:19.912 328 15629.93 383.33 53027.75 88888.00 2019-11-24 14:19:20.412 328 15629.99 383.30 53027.69 88888.00 2019-11-24 14:19:20.912 328 15630.02 383.33 53027.69 88888.00 2019-11-24 14:19:21.412 328 15630.08 383.32 53027.66 88888.00 2019-11-24 14:19:21.912 328 15630.14 383.33 53027.64 88888.00 2019-11-24 14:19:22.412 328 15630.19 383.33 53027.64 88888.00 2019-11-24 14:19:22.912 328 15630.22 383.34 53027.65 88888.00 2019-11-24 14:19:23.412 328 15630.24 383.34 53027.63 88888.00 2019-11-24 14:19:23.912 328 15630.29 383.30 53027.61 88888.00 2019-11-24 14:19:24.412 328 15630.32 383.31 53027.63 88888.00 2019-11-24 14:19:24.912 328 15630.38 383.31 53027.58 88888.00 2019-11-24 14:19:25.412 328 15630.42 383.32 53027.56 88888.00 2019-11-24 14:19:25.912 328 15630.44 383.31 53027.58 88888.00 2019-11-24 14:19:26.412 328 15630.43 383.33 53027.61 88888.00 2019-11-24 14:19:26.912 328 15630.46 383.34 53027.59 88888.00 2019-11-24 14:19:27.412 328 15630.49 383.33 53027.59 88888.00 2019-11-24 14:19:27.912 328 15630.55 383.32 53027.59 88888.00 2019-11-24 14:19:28.412 328 15630.58 383.31 53027.66 88888.00 2019-11-24 14:19:28.912 328 15630.66 383.33 53027.63 88888.00 2019-11-24 14:19:29.412 328 15630.67 383.27 53027.59 88888.00 2019-11-24 14:19:29.912 328 15630.65 383.25 53027.58 88888.00 2019-11-24 14:19:30.412 328 15630.70 383.27 53027.66 88888.00 2019-11-24 14:19:30.912 328 15630.76 383.24 53027.69 88888.00 2019-11-24 14:19:31.412 328 15630.80 383.22 53027.70 88888.00 2019-11-24 14:19:31.912 328 15630.82 383.24 53027.64 88888.00 2019-11-24 14:19:32.412 328 15630.83 383.27 53027.64 88888.00 2019-11-24 14:19:32.912 328 15630.85 383.24 53027.64 88888.00 2019-11-24 14:19:33.412 328 15630.84 383.23 53027.69 88888.00 2019-11-24 14:19:33.912 328 15630.82 383.23 53027.74 88888.00 2019-11-24 14:19:34.412 328 15630.90 383.22 53027.79 88888.00 2019-11-24 14:19:34.912 328 15630.92 383.17 53027.78 88888.00 2019-11-24 14:19:35.412 328 15630.93 383.15 53027.77 88888.00 2019-11-24 14:19:35.912 328 15630.90 383.16 53027.79 88888.00 2019-11-24 14:19:36.412 328 15630.95 383.16 53027.80 88888.00 2019-11-24 14:19:36.912 328 15630.99 383.17 53027.81 88888.00 2019-11-24 14:19:37.412 328 15631.03 383.14 53027.84 88888.00 2019-11-24 14:19:37.912 328 15631.06 383.09 53027.85 88888.00 2019-11-24 14:19:38.412 328 15631.06 383.06 53027.85 88888.00 2019-11-24 14:19:38.912 328 15631.07 382.99 53027.86 88888.00 2019-11-24 14:19:39.412 328 15631.04 382.99 53027.92 88888.00 2019-11-24 14:19:39.912 328 15631.08 383.01 53027.95 88888.00 2019-11-24 14:19:40.412 328 15631.14 383.06 53028.00 88888.00 2019-11-24 14:19:40.912 328 15631.17 383.04 53028.04 88888.00 2019-11-24 14:19:41.413 328 15631.22 382.99 53028.09 88888.00 2019-11-24 14:19:41.913 328 15631.26 383.05 53028.12 88888.00 2019-11-24 14:19:42.413 328 15631.31 383.08 53028.14 88888.00 2019-11-24 14:19:42.913 328 15631.30 383.05 53028.16 88888.00 2019-11-24 14:19:43.413 328 15631.37 383.05 53028.23 88888.00 2019-11-24 14:19:43.913 328 15631.43 383.05 53028.27 88888.00 2019-11-24 14:19:44.413 328 15631.51 383.07 53028.31 88888.00 2019-11-24 14:19:44.913 328 15631.51 383.03 53028.26 88888.00 2019-11-24 14:19:45.413 328 15631.52 383.01 53028.26 88888.00 2019-11-24 14:19:45.913 328 15631.48 383.03 53028.31 88888.00 2019-11-24 14:19:46.413 328 15631.48 383.01 53028.30 88888.00 2019-11-24 14:19:46.913 328 15631.46 383.00 53028.31 88888.00 2019-11-24 14:19:47.413 328 15631.47 383.06 53028.33 88888.00 2019-11-24 14:19:47.913 328 15631.44 383.06 53028.32 88888.00 2019-11-24 14:19:48.413 328 15631.40 383.07 53028.37 88888.00 2019-11-24 14:19:48.913 328 15631.40 383.07 53028.38 88888.00 2019-11-24 14:19:49.413 328 15631.34 383.05 53028.42 88888.00 2019-11-24 14:19:49.913 328 15631.31 383.03 53028.38 88888.00 2019-11-24 14:19:50.413 328 15631.33 382.97 53028.38 88888.00 2019-11-24 14:19:50.913 328 15631.33 382.94 53028.41 88888.00 2019-11-24 14:19:51.413 328 15631.24 382.89 53028.37 88888.00 2019-11-24 14:19:51.913 328 15631.26 382.89 53028.37 88888.00 2019-11-24 14:19:52.913 328 15631.31 382.86 53028.42 88888.00 2019-11-24 14:19:53.413 328 15631.24 382.82 53028.41 88888.00 2019-11-24 14:19:53.913 328 15631.22 382.77 53028.37 88888.00 2019-11-24 14:19:54.413 328 15631.17 382.75 53028.41 88888.00 2019-11-24 14:19:54.913 328 15631.16 382.70 53028.45 88888.00 2019-11-24 14:19:55.413 328 15631.13 382.69 53028.47 88888.00 2019-11-24 14:19:55.913 328 15631.08 382.70 53028.51 88888.00 2019-11-24 14:19:56.413 328 15631.07 382.71 53028.51 88888.00 2019-11-24 14:19:56.913 328 15631.04 382.69 53028.50 88888.00 2019-11-24 14:19:57.413 328 15630.92 382.65 53028.56 88888.00 2019-11-24 14:19:57.913 328 15630.88 382.63 53028.60 88888.00 2019-11-24 14:19:58.413 328 15630.90 382.63 53028.60 88888.00 2019-11-24 14:19:58.913 328 15630.89 382.62 53028.60 88888.00 2019-11-24 14:19:59.413 328 15630.85 382.59 53028.59 88888.00 2019-11-24 14:19:59.913 328 15630.88 382.56 53028.59 88888.00 2019-11-24 14:20:00.413 328 15630.87 382.61 53028.55 88888.00 2019-11-24 14:20:00.913 328 15630.84 382.62 53028.56 88888.00 2019-11-24 14:20:01.413 328 15630.77 382.57 53028.59 88888.00 2019-11-24 14:20:01.913 328 15630.73 382.54 53028.58 88888.00 2019-11-24 14:20:02.413 328 15630.69 382.56 53028.58 88888.00 2019-11-24 14:20:02.913 328 15630.60 382.54 53028.59 88888.00 2019-11-24 14:20:03.413 328 15630.58 382.49 53028.55 88888.00 2019-11-24 14:20:03.913 328 15630.60 382.47 53028.57 88888.00 2019-11-24 14:20:04.413 328 15630.58 382.46 53028.57 88888.00 2019-11-24 14:20:04.913 328 15630.53 382.46 53028.57 88888.00 2019-11-24 14:20:05.413 328 15630.49 382.44 53028.61 88888.00 2019-11-24 14:20:05.913 328 15630.46 382.44 53028.65 88888.00 2019-11-24 14:20:06.413 328 15630.43 382.39 53028.59 88888.00 2019-11-24 14:20:06.913 328 15630.42 382.39 53028.57 88888.00 2019-11-24 14:20:07.413 328 15630.39 382.39 53028.56 88888.00 2019-11-24 14:20:07.913 328 15630.41 382.36 53028.55 88888.00 2019-11-24 14:20:08.413 328 15630.40 382.29 53028.57 88888.00 2019-11-24 14:20:08.913 328 15630.41 382.29 53028.59 88888.00 2019-11-24 14:20:09.413 328 15630.41 382.29 53028.61 88888.00 2019-11-24 14:20:09.913 328 15630.39 382.27 53028.57 88888.00 2019-11-24 14:20:10.413 328 15630.33 382.27 53028.52 88888.00 2019-11-24 14:20:10.913 328 15630.30 382.26 53028.52 88888.00 2019-11-24 14:20:11.413 328 15630.26 382.19 53028.54 88888.00 2019-11-24 14:20:11.913 328 15630.33 382.19 53028.57 88888.00 2019-11-24 14:20:12.413 328 15630.30 382.18 53028.59 88888.00 2019-11-24 14:20:12.913 328 15630.31 382.20 53028.63 88888.00 2019-11-24 14:20:13.413 328 15630.32 382.22 53028.63 88888.00 2019-11-24 14:20:14.413 328 15630.35 382.18 53028.58 88888.00 2019-11-24 14:20:14.913 328 15630.29 382.17 53028.57 88888.00 2019-11-24 14:20:15.413 328 15630.28 382.17 53028.55 88888.00 2019-11-24 14:20:15.913 328 15630.28 382.18 53028.58 88888.00 2019-11-24 14:20:16.413 328 15630.26 382.18 53028.61 88888.00 2019-11-24 14:20:16.913 328 15630.28 382.19 53028.63 88888.00 2019-11-24 14:20:17.413 328 15630.26 382.20 53028.63 88888.00 2019-11-24 14:20:17.913 328 15630.26 382.26 53028.62 88888.00 2019-11-24 14:20:18.413 328 15630.29 382.25 53028.63 88888.00 2019-11-24 14:20:18.913 328 15630.24 382.25 53028.64 88888.00 2019-11-24 14:20:19.413 328 15630.19 382.23 53028.61 88888.00 2019-11-24 14:20:19.913 328 15630.17 382.27 53028.63 88888.00 2019-11-24 14:20:20.413 328 15630.15 382.27 53028.62 88888.00 2019-11-24 14:20:20.913 328 15630.15 382.28 53028.64 88888.00 2019-11-24 14:20:21.413 328 15630.19 382.27 53028.60 88888.00 2019-11-24 14:20:21.913 328 15630.16 382.29 53028.53 88888.00 2019-11-24 14:20:22.413 328 15630.17 382.31 53028.54 88888.00 2019-11-24 14:20:22.913 328 15630.16 382.35 53028.55 88888.00 2019-11-24 14:20:23.413 328 15630.11 382.35 53028.54 88888.00 2019-11-24 14:20:23.913 328 15630.07 382.31 53028.58 88888.00 2019-11-24 14:20:24.413 328 15630.06 382.31 53028.59 88888.00 2019-11-24 14:20:24.913 328 15630.07 382.33 53028.54 88888.00 2019-11-24 14:20:25.413 328 15630.12 382.38 53028.53 88888.00 2019-11-24 14:20:25.913 328 15630.14 382.33 53028.57 88888.00 2019-11-24 14:20:26.413 328 15630.12 382.25 53028.58 88888.00 2019-11-24 14:20:26.913 328 15630.12 382.25 53028.54 88888.00 2019-11-24 14:20:27.413 328 15630.11 382.31 53028.54 88888.00 2019-11-24 14:20:27.913 328 15630.15 382.37 53028.56 88888.00 2019-11-24 14:20:28.413 328 15630.14 382.39 53028.52 88888.00 2019-11-24 14:20:28.913 328 15630.15 382.40 53028.49 88888.00 2019-11-24 14:20:29.413 328 15630.14 382.40 53028.51 88888.00 2019-11-24 14:20:29.913 328 15630.16 382.43 53028.56 88888.00 2019-11-24 14:20:30.413 328 15630.21 382.48 53028.57 88888.00 2019-11-24 14:20:30.913 328 15630.23 382.54 53028.55 88888.00 2019-11-24 14:20:31.413 328 15630.17 382.59 53028.50 88888.00 2019-11-24 14:20:31.913 328 15630.20 382.63 53028.43 88888.00 2019-11-24 14:20:32.413 328 15630.22 382.63 53028.45 88888.00 2019-11-24 14:20:32.913 328 15630.21 382.61 53028.50 88888.00 2019-11-24 14:20:33.413 328 15630.23 382.61 53028.47 88888.00 2019-11-24 14:20:33.913 328 15630.26 382.61 53028.43 88888.00 2019-11-24 14:20:34.413 328 15630.22 382.64 53028.45 88888.00 2019-11-24 14:20:34.913 328 15630.20 382.68 53028.47 88888.00 2019-11-24 14:20:35.413 328 15630.19 382.75 53028.47 88888.00 2019-11-24 14:20:35.913 328 15630.20 382.78 53028.50 88888.00 2019-11-24 14:20:36.413 328 15630.19 382.75 53028.44 88888.00 2019-11-24 14:20:36.913 328 15630.17 382.73 53028.41 88888.00 2019-11-24 14:20:37.413 328 15630.23 382.74 53028.41 88888.00 2019-11-24 14:20:37.913 328 15630.25 382.73 53028.47 88888.00 2019-11-24 14:20:38.413 328 15630.23 382.77 53028.44 88888.00 2019-11-24 14:20:38.913 328 15630.24 382.79 53028.42 88888.00 2019-11-24 14:20:39.413 328 15630.22 382.75 53028.44 88888.00 2019-11-24 14:20:39.913 328 15630.19 382.74 53028.44 88888.00 2019-11-24 14:20:40.413 328 15630.19 382.80 53028.41 88888.00 2019-11-24 14:20:40.913 328 15630.20 382.89 53028.37 88888.00 2019-11-24 14:20:41.413 328 15630.21 382.94 53028.36 88888.00 2019-11-24 14:20:41.913 328 15630.21 382.98 53028.37 88888.00 2019-11-24 14:20:42.413 328 15630.15 383.00 53028.38 88888.00 2019-11-24 14:20:42.913 328 15630.17 382.98 53028.36 88888.00 2019-11-24 14:20:43.413 328 15630.14 382.98 53028.37 88888.00 2019-11-24 14:20:43.913 328 15630.19 382.97 53028.39 88888.00 2019-11-24 14:20:44.413 328 15630.16 382.99 53028.45 88888.00 2019-11-24 14:20:44.913 328 15630.15 383.01 53028.47 88888.00 2019-11-24 14:20:45.413 328 15630.20 383.06 53028.46 88888.00 2019-11-24 14:20:45.913 328 15630.17 383.04 53028.43 88888.00 2019-11-24 14:20:46.413 328 15630.17 383.05 53028.42 88888.00 2019-11-24 14:20:46.913 328 15630.17 383.00 53028.41 88888.00 2019-11-24 14:20:47.413 328 15630.15 383.04 53028.39 88888.00 2019-11-24 14:20:47.913 328 15630.20 383.06 53028.41 88888.00 2019-11-24 14:20:48.413 328 15630.22 383.05 53028.42 88888.00 2019-11-24 14:20:48.913 328 15630.20 383.00 53028.42 88888.00 2019-11-24 14:20:49.413 328 15630.19 383.04 53028.42 88888.00 2019-11-24 14:20:49.913 328 15630.19 383.08 53028.40 88888.00 2019-11-24 14:20:50.413 328 15630.17 383.09 53028.42 88888.00 2019-11-24 14:20:50.913 328 15630.20 383.06 53028.40 88888.00 2019-11-24 14:20:51.413 328 15630.24 383.01 53028.42 88888.00 2019-11-24 14:20:51.913 328 15630.20 382.98 53028.34 88888.00 2019-11-24 14:20:52.413 328 15630.16 383.03 53028.37 88888.00 2019-11-24 14:20:52.913 328 15630.17 383.08 53028.42 88888.00 2019-11-24 14:20:53.413 328 15630.15 383.09 53028.42 88888.00 2019-11-24 14:20:53.913 328 15630.11 383.13 53028.40 88888.00 2019-11-24 14:20:54.413 328 15630.06 383.14 53028.43 88888.00 2019-11-24 14:20:54.913 328 15630.06 383.14 53028.42 88888.00 2019-11-24 14:20:55.913 328 15630.05 383.14 53028.40 88888.00 2019-11-24 14:20:56.413 328 15630.04 383.15 53028.37 88888.00 2019-11-24 14:20:56.913 328 15630.01 383.16 53028.39 88888.00 2019-11-24 14:20:57.413 328 15629.96 383.12 53028.39 88888.00 2019-11-24 14:20:57.913 328 15629.97 383.13 53028.37 88888.00 2019-11-24 14:20:58.413 328 15629.96 383.15 53028.38 88888.00 2019-11-24 14:20:58.913 328 15629.95 383.14 53028.41 88888.00 2019-11-24 14:20:59.413 328 15630.01 383.13 53028.39 88888.00 2019-11-24 14:20:59.913 328 15630.04 383.12 53028.32 88888.00 2019-11-24 14:21:00.413 328 15630.05 383.11 53028.31 88888.00 2019-11-24 14:21:00.913 328 15630.05 383.08 53028.34 88888.00 2019-11-24 14:21:01.413 328 15630.05 383.12 53028.35 88888.00 2019-11-24 14:21:01.913 328 15630.01 383.09 53028.34 88888.00 2019-11-24 14:21:02.413 328 15630.01 383.06 53028.29 88888.00 2019-11-24 14:21:02.913 328 15630.03 383.03 53028.32 88888.00 2019-11-24 14:21:03.413 328 15630.03 383.12 53028.39 88888.00 2019-11-24 14:21:03.913 328 15630.01 383.13 53028.43 88888.00 2019-11-24 14:21:04.413 328 15629.96 383.08 53028.43 88888.00 2019-11-24 14:21:04.913 328 15630.03 383.06 53028.40 88888.00 2019-11-24 14:21:05.913 328 15630.10 383.11 53028.32 88888.00 2019-11-24 14:21:06.413 328 15630.11 383.12 53028.33 88888.00 2019-11-24 14:21:06.913 328 15630.07 383.15 53028.34 88888.00 2019-11-24 14:21:07.413 328 15630.01 383.16 53028.35 88888.00 2019-11-24 14:21:07.913 328 15630.01 383.16 53028.34 88888.00 2019-11-24 14:21:08.413 328 15630.07 383.15 53028.36 88888.00 2019-11-24 14:21:08.913 328 15630.10 383.14 53028.39 88888.00 2019-11-24 14:21:09.413 328 15630.10 383.13 53028.34 88888.00 2019-11-24 14:21:09.913 328 15630.10 383.15 53028.33 88888.00 2019-11-24 14:21:10.413 328 15630.11 383.15 53028.32 88888.00 2019-11-24 14:21:10.913 328 15630.11 383.14 53028.34 88888.00 2019-11-24 14:21:11.413 328 15630.11 383.16 53028.34 88888.00 2019-11-24 14:21:11.913 328 15630.14 383.15 53028.29 88888.00 2019-11-24 14:21:12.413 328 15630.19 383.07 53028.31 88888.00 2019-11-24 14:21:12.913 328 15630.19 383.11 53028.31 88888.00 2019-11-24 14:21:13.413 328 15630.16 383.12 53028.34 88888.00 2019-11-24 14:21:13.913 328 15630.10 383.14 53028.41 88888.00 2019-11-24 14:21:14.413 328 15630.05 383.14 53028.44 88888.00 2019-11-24 14:21:14.913 328 15630.10 383.16 53028.39 88888.00 2019-11-24 14:21:15.413 328 15630.15 383.17 53028.40 88888.00 2019-11-24 14:21:15.913 328 15630.16 383.18 53028.38 88888.00 2019-11-24 14:21:16.413 328 15630.14 383.16 53028.38 88888.00 2019-11-24 14:21:16.913 328 15630.16 383.12 53028.42 88888.00 2019-11-24 14:21:17.413 328 15630.12 383.11 53028.39 88888.00 2019-11-24 14:21:17.913 328 15630.05 383.12 53028.43 88888.00 2019-11-24 14:21:18.413 328 15630.01 383.15 53028.41 88888.00 2019-11-24 14:21:18.913 328 15630.02 383.16 53028.45 88888.00 2019-11-24 14:21:19.413 328 15630.05 383.14 53028.47 88888.00 2019-11-24 14:21:19.913 328 15630.10 383.14 53028.43 88888.00 2019-11-24 14:21:20.413 328 15630.06 383.14 53028.41 88888.00 2019-11-24 14:21:20.913 328 15630.07 383.18 53028.43 88888.00 2019-11-24 14:21:21.413 328 15630.13 383.23 53028.45 88888.00 2019-11-24 14:21:21.913 328 15630.15 383.25 53028.46 88888.00 2019-11-24 14:21:22.413 328 15630.15 383.24 53028.46 88888.00 2019-11-24 14:21:22.913 328 15630.16 383.21 53028.44 88888.00 2019-11-24 14:21:23.413 328 15630.20 383.17 53028.33 88888.00 2019-11-24 14:21:23.913 328 15630.22 383.14 53028.35 88888.00 2019-11-24 14:21:24.413 328 15630.19 383.13 53028.41 88888.00 2019-11-24 14:21:24.913 328 15630.24 383.11 53028.36 88888.00 2019-11-24 14:21:25.413 328 15630.31 383.12 53028.35 88888.00 2019-11-24 14:21:25.913 328 15630.31 383.09 53028.39 88888.00 2019-11-24 14:21:26.413 328 15630.30 383.13 53028.42 88888.00 2019-11-24 14:21:26.913 328 15630.28 383.17 53028.43 88888.00 2019-11-24 14:21:27.413 328 15630.25 383.13 53028.42 88888.00 2019-11-24 14:21:27.913 328 15630.31 383.13 53028.49 88888.00 2019-11-24 14:21:28.413 328 15630.33 383.18 53028.49 88888.00 2019-11-24 14:21:28.913 328 15630.35 383.23 53028.54 88888.00 2019-11-24 14:21:29.413 328 15630.40 383.24 53028.55 88888.00 2019-11-24 14:21:29.913 328 15630.40 383.17 53028.54 88888.00 2019-11-24 14:21:30.413 328 15630.40 383.12 53028.61 88888.00 2019-11-24 14:21:30.913 328 15630.40 383.17 53028.62 88888.00 2019-11-24 14:21:31.413 328 15630.43 383.24 53028.59 88888.00 2019-11-24 14:21:31.913 328 15630.41 383.22 53028.57 88888.00 2019-11-24 14:21:32.413 328 15630.37 383.21 53028.62 88888.00 2019-11-24 14:21:32.913 328 15630.37 383.18 53028.62 88888.00 2019-11-24 14:21:33.413 328 15630.40 383.22 53028.59 88888.00 2019-11-24 14:21:33.913 328 15630.41 383.23 53028.59 88888.00 2019-11-24 14:21:34.413 328 15630.39 383.20 53028.63 88888.00 2019-11-24 14:21:34.913 328 15630.38 383.18 53028.68 88888.00 2019-11-24 14:21:35.413 328 15630.37 383.22 53028.67 88888.00 2019-11-24 14:21:35.913 328 15630.39 383.24 53028.72 88888.00 2019-11-24 14:21:36.413 328 15630.40 383.20 53028.74 88888.00 2019-11-24 14:21:36.913 328 15630.38 383.23 53028.73 88888.00 2019-11-24 14:21:37.413 328 15630.43 383.27 53028.74 88888.00 2019-11-24 14:21:37.913 328 15630.44 383.26 53028.73 88888.00 2019-11-24 14:21:38.413 328 15630.46 383.26 53028.65 88888.00 2019-11-24 14:21:38.913 328 15630.46 383.24 53028.67 88888.00 2019-11-24 14:21:39.413 328 15630.47 383.21 53028.74 88888.00 2019-11-24 14:21:39.913 328 15630.43 383.20 53028.71 88888.00 2019-11-24 14:21:40.413 328 15630.47 383.21 53028.73 88888.00 2019-11-24 14:21:40.913 328 15630.48 383.22 53028.72 88888.00 2019-11-24 14:21:41.413 328 15630.49 383.24 53028.66 88888.00 2019-11-24 14:21:41.913 328 15630.53 383.27 53028.67 88888.00 2019-11-24 14:21:42.413 328 15630.52 383.30 53028.79 88888.00 2019-11-24 14:21:42.913 328 15630.55 383.29 53028.81 88888.00 2019-11-24 14:21:43.413 328 15630.56 383.26 53028.83 88888.00 2019-11-24 14:21:43.913 328 15630.57 383.30 53028.86 88888.00 2019-11-24 14:21:44.413 328 15630.59 383.30 53028.91 88888.00 2019-11-24 14:21:44.913 328 15630.59 383.32 53028.96 88888.00 2019-11-24 14:21:45.413 328 15630.60 383.32 53028.93 88888.00 2019-11-24 14:21:45.913 328 15630.66 383.31 53028.93 88888.00 2019-11-24 14:21:46.413 328 15630.70 383.30 53028.88 88888.00 2019-11-24 14:21:46.913 328 15630.71 383.29 53028.93 88888.00 2019-11-24 14:21:47.413 328 15630.70 383.33 53028.93 88888.00 2019-11-24 14:21:47.913 328 15630.66 383.29 53028.93 88888.00 2019-11-24 14:21:48.413 328 15630.69 383.29 53028.92 88888.00 2019-11-24 14:21:48.913 328 15630.69 383.30 53028.93 88888.00 2019-11-24 14:21:49.413 328 15630.67 383.31 53028.96 88888.00 2019-11-24 14:21:49.913 328 15630.68 383.33 53028.98 88888.00 2019-11-24 14:21:50.413 328 15630.70 383.34 53028.98 88888.00 2019-11-24 14:21:50.913 328 15630.70 383.29 53029.01 88888.00 2019-11-24 14:21:51.413 328 15630.73 383.33 53028.99 88888.00 2019-11-24 14:21:51.913 328 15630.70 383.30 53029.02 88888.00 2019-11-24 14:21:52.413 328 15630.69 383.26 53028.98 88888.00 2019-11-24 14:21:52.913 328 15630.68 383.24 53028.95 88888.00 2019-11-24 14:21:53.413 328 15630.66 383.24 53028.97 88888.00 2019-11-24 14:21:53.913 328 15630.62 383.25 53028.93 88888.00 2019-11-24 14:21:54.413 328 15630.59 383.25 53028.97 88888.00 2019-11-24 14:21:54.913 328 15630.65 383.26 53029.00 88888.00 2019-11-24 14:21:55.413 328 15630.61 383.27 53028.99 88888.00 2019-11-24 14:21:55.913 328 15630.62 383.27 53028.98 88888.00 2019-11-24 14:21:56.413 328 15630.60 383.26 53028.97 88888.00 2019-11-24 14:21:56.913 328 15630.58 383.30 53029.00 88888.00 2019-11-24 14:21:57.413 328 15630.56 383.22 53029.06 88888.00 2019-11-24 14:21:57.913 328 15630.57 383.18 53029.05 88888.00 2019-11-24 14:21:58.413 328 15630.56 383.17 53029.00 88888.00 2019-11-24 14:21:58.913 328 15630.52 383.12 53029.04 88888.00 2019-11-24 14:21:59.413 328 15630.56 383.13 53029.04 88888.00 2019-11-24 14:21:59.913 328 15630.57 383.11 53029.03 88888.00 2019-11-24 14:22:00.413 328 15630.51 383.13 53029.01 88888.00 2019-11-24 14:22:00.913 328 15630.52 383.14 53028.99 88888.00 2019-11-24 14:22:01.413 328 15630.48 383.07 53028.99 88888.00 2019-11-24 14:22:01.913 328 15630.49 383.05 53029.00 88888.00 2019-11-24 14:22:02.413 328 15630.49 383.05 53028.98 88888.00 2019-11-24 14:22:02.913 328 15630.47 383.04 53028.95 88888.00 2019-11-24 14:22:03.413 328 15630.48 383.06 53028.94 88888.00 2019-11-24 14:22:03.913 328 15630.53 383.05 53028.99 88888.00 2019-11-24 14:22:04.413 328 15630.53 382.99 53029.03 88888.00 2019-11-24 14:22:04.913 328 15630.53 382.99 53029.06 88888.00 2019-11-24 14:22:05.413 328 15630.50 383.00 53029.10 88888.00 2019-11-24 14:22:05.913 328 15630.48 383.03 53029.10 88888.00 2019-11-24 14:22:06.413 328 15630.47 383.07 53029.06 88888.00 2019-11-24 14:22:06.913 328 15630.46 383.07 53029.08 88888.00 2019-11-24 14:22:07.413 328 15630.48 383.06 53029.08 88888.00 2019-11-24 14:22:07.913 328 15630.47 383.03 53029.12 88888.00 2019-11-24 14:22:08.913 328 15630.46 383.01 53029.14 88888.00 2019-11-24 14:22:09.413 328 15630.38 383.05 53029.14 88888.00 2019-11-24 14:22:09.913 328 15630.28 383.04 53029.10 88888.00 2019-11-24 14:22:10.413 328 15630.29 383.07 53029.13 88888.00 2019-11-24 14:22:10.913 328 15630.29 383.09 53029.11 88888.00 2019-11-24 14:22:11.413 328 15630.31 383.07 53029.15 88888.00 2019-11-24 14:22:11.913 328 15630.28 383.03 53029.21 88888.00 2019-11-24 14:22:12.413 328 15630.25 383.03 53029.22 88888.00 2019-11-24 14:22:12.913 328 15630.25 382.98 53029.22 88888.00 2019-11-24 14:22:13.413 328 15630.19 383.00 53029.19 88888.00 2019-11-24 14:22:13.913 328 15630.17 383.06 53029.14 88888.00 2019-11-24 14:22:14.413 328 15630.16 383.07 53029.15 88888.00 2019-11-24 14:22:14.913 328 15630.16 383.09 53029.16 88888.00 2019-11-24 14:22:15.413 328 15630.15 383.09 53029.22 88888.00 2019-11-24 14:22:15.913 328 15630.14 383.11 53029.21 88888.00 2019-11-24 14:22:16.413 328 15630.13 383.14 53029.18 88888.00 2019-11-24 14:22:16.913 328 15630.11 383.11 53029.20 88888.00 2019-11-24 14:22:17.413 328 15630.11 383.08 53029.19 88888.00 2019-11-24 14:22:17.913 328 15630.14 383.07 53029.17 88888.00 2019-11-24 14:22:18.913 328 15630.12 383.12 53029.23 88888.00 2019-11-24 14:22:19.413 328 15630.08 383.11 53029.27 88888.00 2019-11-24 14:22:19.913 328 15630.10 383.08 53029.27 88888.00 2019-11-24 14:22:20.413 328 15630.12 383.08 53029.23 88888.00 2019-11-24 14:22:20.913 328 15630.12 383.07 53029.16 88888.00 2019-11-24 14:22:21.413 328 15630.11 383.08 53029.11 88888.00 2019-11-24 14:22:21.913 328 15630.12 383.06 53029.11 88888.00 2019-11-24 14:22:22.413 328 15630.14 383.05 53029.06 88888.00 2019-11-24 14:22:22.913 328 15630.16 383.05 53029.08 88888.00 2019-11-24 14:22:23.413 328 15630.21 383.05 53029.16 88888.00 2019-11-24 14:22:23.913 328 15630.19 383.05 53029.13 88888.00 2019-11-24 14:22:24.413 328 15630.17 383.04 53029.11 88888.00 2019-11-24 14:22:24.913 328 15630.19 383.01 53029.12 88888.00 2019-11-24 14:22:25.413 328 15630.21 382.99 53029.16 88888.00 2019-11-24 14:22:25.913 328 15630.19 382.95 53029.22 88888.00 2019-11-24 14:22:26.413 328 15630.20 382.96 53029.18 88888.00 2019-11-24 14:22:26.913 328 15630.21 382.94 53029.19 88888.00 2019-11-24 14:22:27.413 328 15630.20 382.92 53029.22 88888.00 2019-11-24 14:22:27.913 328 15630.22 382.91 53029.23 88888.00 2019-11-24 14:22:28.413 328 15630.25 382.88 53029.24 88888.00 2019-11-24 14:22:28.913 328 15630.20 382.92 53029.22 88888.00 2019-11-24 14:22:29.413 328 15630.20 382.97 53029.19 88888.00 2019-11-24 14:22:29.913 328 15630.21 382.90 53029.21 88888.00 2019-11-24 14:22:30.413 328 15630.16 382.90 53029.21 88888.00 2019-11-24 14:22:30.913 328 15630.13 382.88 53029.25 88888.00 2019-11-24 14:22:31.413 328 15630.12 382.90 53029.27 88888.00 2019-11-24 14:22:31.913 328 15630.13 382.89 53029.23 88888.00 2019-11-24 14:22:32.413 328 15630.11 382.96 53029.23 88888.00 2019-11-24 14:22:32.913 328 15630.13 382.98 53029.22 88888.00 2019-11-24 14:22:33.413 328 15630.17 382.98 53029.25 88888.00 2019-11-24 14:22:33.913 328 15630.19 382.97 53029.28 88888.00 2019-11-24 14:22:34.413 328 15630.15 382.99 53029.32 88888.00 2019-11-24 14:22:34.913 328 15630.19 383.03 53029.35 88888.00 2019-11-24 14:22:35.413 328 15630.21 383.04 53029.32 88888.00 2019-11-24 14:22:35.913 328 15630.16 383.08 53029.28 88888.00 2019-11-24 14:22:36.913 328 15630.19 383.13 53029.35 88888.00 2019-11-24 14:22:37.413 328 15630.23 383.17 53029.38 88888.00 2019-11-24 14:22:37.913 328 15630.23 383.20 53029.40 88888.00 2019-11-24 14:22:38.413 328 15630.19 383.20 53029.40 88888.00 2019-11-24 14:22:38.913 328 15630.16 383.22 53029.36 88888.00 2019-11-24 14:22:39.413 328 15630.21 383.23 53029.34 88888.00 2019-11-24 14:22:39.913 328 15630.24 383.27 53029.37 88888.00 2019-11-24 14:22:40.413 328 15630.23 383.30 53029.41 88888.00 2019-11-24 14:22:40.913 328 15630.23 383.32 53029.44 88888.00 2019-11-24 14:22:41.413 328 15630.20 383.30 53029.43 88888.00 2019-11-24 14:22:41.913 328 15630.21 383.30 53029.40 88888.00 2019-11-24 14:22:42.413 328 15630.24 383.35 53029.38 88888.00 2019-11-24 14:22:42.913 328 15630.25 383.37 53029.40 88888.00 2019-11-24 14:22:43.413 328 15630.32 383.40 53029.46 88888.00 2019-11-24 14:22:43.913 328 15630.30 383.42 53029.48 88888.00 2019-11-24 14:22:44.413 328 15630.28 383.42 53029.47 88888.00 2019-11-24 14:22:44.913 328 15630.33 383.49 53029.43 88888.00 2019-11-24 14:22:45.413 328 15630.32 383.52 53029.43 88888.00 2019-11-24 14:22:45.913 328 15630.35 383.52 53029.45 88888.00 2019-11-24 14:22:46.413 328 15630.34 383.48 53029.44 88888.00 2019-11-24 14:22:46.913 328 15630.33 383.43 53029.52 88888.00 2019-11-24 14:22:47.413 328 15630.29 383.46 53029.48 88888.00 2019-11-24 14:22:47.913 328 15630.23 383.50 53029.50 88888.00 2019-11-24 14:22:48.413 328 15630.21 383.53 53029.47 88888.00 2019-11-24 14:22:48.913 328 15630.23 383.52 53029.48 88888.00 2019-11-24 14:22:49.413 328 15630.22 383.50 53029.52 88888.00 2019-11-24 14:22:50.413 328 15630.21 383.52 53029.57 88888.00 2019-11-24 14:22:50.913 328 15630.20 383.56 53029.54 88888.00 2019-11-24 14:22:51.413 328 15630.20 383.58 53029.59 88888.00 2019-11-24 14:22:51.913 328 15630.17 383.59 53029.58 88888.00 2019-11-24 14:22:52.413 328 15630.17 383.56 53029.54 88888.00 2019-11-24 14:22:52.913 328 15630.19 383.58 53029.50 88888.00 2019-11-24 14:22:53.413 328 15630.17 383.63 53029.50 88888.00 2019-11-24 14:22:53.913 328 15630.14 383.68 53029.55 88888.00 2019-11-24 14:22:54.413 328 15630.15 383.72 53029.57 88888.00 2019-11-24 14:22:54.913 328 15630.17 383.70 53029.54 88888.00 2019-11-24 14:22:55.413 328 15630.19 383.73 53029.56 88888.00 2019-11-24 14:22:55.913 328 15630.20 383.75 53029.55 88888.00 2019-11-24 14:22:56.413 328 15630.17 383.73 53029.54 88888.00 2019-11-24 14:22:56.913 328 15630.14 383.74 53029.56 88888.00 2019-11-24 14:22:57.413 328 15630.11 383.76 53029.54 88888.00 2019-11-24 14:22:57.913 328 15630.10 383.74 53029.58 88888.00 2019-11-24 14:22:58.413 328 15630.08 383.74 53029.59 88888.00 2019-11-24 14:22:58.913 328 15630.08 383.74 53029.59 88888.00 2019-11-24 14:22:59.413 328 15630.08 383.73 53029.58 88888.00 2019-11-24 14:22:59.913 328 15630.10 383.77 53029.56 88888.00 2019-11-24 14:23:00.413 328 15630.05 383.81 53029.53 88888.00 2019-11-24 14:23:00.913 328 15629.98 383.84 53029.53 88888.00 2019-11-24 14:23:01.413 328 15629.98 383.86 53029.54 88888.00 2019-11-24 14:23:01.913 328 15629.98 383.84 53029.60 88888.00 2019-11-24 14:23:02.413 328 15630.01 383.80 53029.59 88888.00 2019-11-24 14:23:02.913 328 15630.01 383.80 53029.60 88888.00 2019-11-24 14:23:03.413 328 15630.06 383.82 53029.66 88888.00 2019-11-24 14:23:03.913 328 15630.06 383.81 53029.62 88888.00 2019-11-24 14:23:04.413 328 15630.05 383.81 53029.61 88888.00 2019-11-24 14:23:04.913 328 15630.03 383.80 53029.57 88888.00 2019-11-24 14:23:05.413 328 15629.95 383.81 53029.60 88888.00 2019-11-24 14:23:05.913 328 15629.95 383.84 53029.59 88888.00 2019-11-24 14:23:06.413 328 15629.93 383.86 53029.58 88888.00 2019-11-24 14:23:06.913 328 15629.93 383.90 53029.57 88888.00 2019-11-24 14:23:07.413 328 15629.89 383.89 53029.58 88888.00 2019-11-24 14:23:07.913 328 15629.87 383.84 53029.58 88888.00 2019-11-24 14:23:08.413 328 15629.90 383.83 53029.54 88888.00 2019-11-24 14:23:08.913 328 15629.94 383.85 53029.58 88888.00 2019-11-24 14:23:09.413 328 15629.97 383.90 53029.62 88888.00 2019-11-24 14:23:09.913 328 15629.96 383.90 53029.64 88888.00 2019-11-24 14:23:10.413 328 15629.92 383.90 53029.65 88888.00 2019-11-24 14:23:10.913 328 15629.87 383.87 53029.63 88888.00 2019-11-24 14:23:11.413 328 15629.86 383.91 53029.63 88888.00 2019-11-24 14:23:11.913 328 15629.84 383.90 53029.61 88888.00 2019-11-24 14:23:12.413 328 15629.83 383.86 53029.65 88888.00 2019-11-24 14:23:12.913 328 15629.81 383.89 53029.64 88888.00 2019-11-24 14:23:13.413 328 15629.79 383.93 53029.65 88888.00 2019-11-24 14:23:13.913 328 15629.79 383.90 53029.66 88888.00 2019-11-24 14:23:14.413 328 15629.80 383.90 53029.68 88888.00 2019-11-24 14:23:14.913 328 15629.84 383.91 53029.65 88888.00 2019-11-24 14:23:15.413 328 15629.84 383.91 53029.59 88888.00 2019-11-24 14:23:15.913 328 15629.89 383.92 53029.63 88888.00 2019-11-24 14:23:16.413 328 15629.89 383.94 53029.68 88888.00 2019-11-24 14:23:16.913 328 15629.85 383.90 53029.66 88888.00 2019-11-24 14:23:17.413 328 15629.85 383.92 53029.66 88888.00 2019-11-24 14:23:17.913 328 15629.86 383.95 53029.65 88888.00 2019-11-24 14:23:18.413 328 15629.92 383.99 53029.66 88888.00 2019-11-24 14:23:18.913 328 15629.97 383.95 53029.63 88888.00 2019-11-24 14:23:19.413 328 15630.03 383.93 53029.63 88888.00 2019-11-24 14:23:19.913 328 15630.01 383.91 53029.64 88888.00 2019-11-24 14:23:20.413 328 15630.01 383.91 53029.65 88888.00 2019-11-24 14:23:20.913 328 15629.98 383.91 53029.63 88888.00 2019-11-24 14:23:21.413 328 15630.03 383.91 53029.59 88888.00 2019-11-24 14:23:21.913 328 15630.07 383.95 53029.58 88888.00 2019-11-24 14:23:22.413 328 15630.10 383.98 53029.59 88888.00 2019-11-24 14:23:22.913 328 15630.06 384.03 53029.57 88888.00 2019-11-24 14:23:23.413 328 15630.05 383.99 53029.57 88888.00 2019-11-24 14:23:23.913 328 15630.05 384.00 53029.62 88888.00 2019-11-24 14:23:24.413 328 15630.04 383.98 53029.70 88888.00 2019-11-24 14:23:24.913 328 15630.10 383.98 53029.67 88888.00 2019-11-24 14:23:25.413 328 15630.11 383.96 53029.64 88888.00 2019-11-24 14:23:25.913 328 15630.11 383.96 53029.65 88888.00 2019-11-24 14:23:26.413 328 15630.12 383.96 53029.65 88888.00 2019-11-24 14:23:26.913 328 15630.13 383.96 53029.63 88888.00 2019-11-24 14:23:27.413 328 15630.13 383.96 53029.59 88888.00 2019-11-24 14:23:27.913 328 15630.13 384.00 53029.62 88888.00 2019-11-24 14:23:28.413 328 15630.15 383.96 53029.64 88888.00 2019-11-24 14:23:28.913 328 15630.17 383.96 53029.65 88888.00 2019-11-24 14:23:29.413 328 15630.20 384.00 53029.61 88888.00 2019-11-24 14:23:29.913 328 15630.19 384.03 53029.57 88888.00 2019-11-24 14:23:30.413 328 15630.19 384.02 53029.58 88888.00 2019-11-24 14:23:30.913 328 15630.19 384.06 53029.61 88888.00 2019-11-24 14:23:31.913 328 15630.22 383.99 53029.60 88888.00 2019-11-24 14:23:32.413 328 15630.24 383.96 53029.62 88888.00 2019-11-24 14:23:32.913 328 15630.25 383.98 53029.60 88888.00 2019-11-24 14:23:33.413 328 15630.19 384.00 53029.63 88888.00 2019-11-24 14:23:33.913 328 15630.19 383.99 53029.68 88888.00 2019-11-24 14:23:34.413 328 15630.15 383.93 53029.73 88888.00 2019-11-24 14:23:34.913 328 15630.17 383.85 53029.71 88888.00 2019-11-24 14:23:35.413 328 15630.17 383.90 53029.71 88888.00 2019-11-24 14:23:35.913 328 15630.23 383.91 53029.66 88888.00 2019-11-24 14:23:36.413 328 15630.28 383.93 53029.64 88888.00 2019-11-24 14:23:36.913 328 15630.22 383.92 53029.66 88888.00 2019-11-24 14:23:37.413 328 15630.19 383.87 53029.63 88888.00 2019-11-24 14:23:37.913 328 15630.16 383.87 53029.62 88888.00 2019-11-24 14:23:38.413 328 15630.19 383.87 53029.63 88888.00 2019-11-24 14:23:38.913 328 15630.21 383.87 53029.64 88888.00 2019-11-24 14:23:39.413 328 15630.25 383.90 53029.70 88888.00 2019-11-24 14:23:39.913 328 15630.25 383.90 53029.66 88888.00 2019-11-24 14:23:40.413 328 15630.26 383.83 53029.67 88888.00 2019-11-24 14:23:40.913 328 15630.31 383.91 53029.67 88888.00 2019-11-24 14:23:41.413 328 15630.24 383.92 53029.65 88888.00 2019-11-24 14:23:41.913 328 15630.31 383.93 53029.62 88888.00 2019-11-24 14:23:42.413 328 15630.35 383.93 53029.60 88888.00 2019-11-24 14:23:42.913 328 15630.41 383.92 53029.58 88888.00 2019-11-24 14:23:43.413 328 15630.43 383.92 53029.59 88888.00 2019-11-24 14:23:43.913 328 15630.48 383.91 53029.63 88888.00 2019-11-24 14:23:44.413 328 15630.52 383.94 53029.60 88888.00 2019-11-24 14:23:44.913 328 15630.55 383.96 53029.61 88888.00 2019-11-24 14:23:45.413 328 15630.58 383.98 53029.67 88888.00 2019-11-24 14:23:45.913 328 15630.59 383.99 53029.74 88888.00 2019-11-24 14:23:46.413 328 15630.57 383.94 53029.73 88888.00 2019-11-24 14:23:46.913 328 15630.59 383.99 53029.71 88888.00 2019-11-24 14:23:47.413 328 15630.64 383.98 53029.70 88888.00 2019-11-24 14:23:47.913 328 15630.66 383.96 53029.70 88888.00 2019-11-24 14:23:48.413 328 15630.65 383.99 53029.74 88888.00 2019-11-24 14:23:48.913 328 15630.66 383.99 53029.75 88888.00 2019-11-24 14:23:49.413 328 15630.67 383.98 53029.78 88888.00 2019-11-24 14:23:49.913 328 15630.71 383.95 53029.75 88888.00 2019-11-24 14:23:50.413 328 15630.73 383.92 53029.73 88888.00 2019-11-24 14:23:50.913 328 15630.67 383.89 53029.73 88888.00 2019-11-24 14:23:51.413 328 15630.67 383.86 53029.73 88888.00 2019-11-24 14:23:51.913 328 15630.64 383.83 53029.71 88888.00 2019-11-24 14:23:52.413 328 15630.64 383.83 53029.71 88888.00 2019-11-24 14:23:52.913 328 15630.64 383.85 53029.73 88888.00 2019-11-24 14:23:53.413 328 15630.61 383.87 53029.77 88888.00 2019-11-24 14:23:53.913 328 15630.61 383.83 53029.79 88888.00 2019-11-24 14:23:54.413 328 15630.65 383.80 53029.76 88888.00 2019-11-24 14:23:54.913 328 15630.64 383.83 53029.75 88888.00 2019-11-24 14:23:55.413 328 15630.62 383.81 53029.75 88888.00 2019-11-24 14:23:55.913 328 15630.61 383.77 53029.72 88888.00 2019-11-24 14:23:56.413 328 15630.65 383.76 53029.70 88888.00 2019-11-24 14:23:56.913 328 15630.68 383.81 53029.73 88888.00 2019-11-24 14:23:57.413 328 15630.70 383.80 53029.80 88888.00 2019-11-24 14:23:57.913 328 15630.71 383.80 53029.76 88888.00 2019-11-24 14:23:58.413 328 15630.70 383.81 53029.73 88888.00 2019-11-24 14:23:58.913 328 15630.71 383.77 53029.76 88888.00 2019-11-24 14:23:59.413 328 15630.75 383.76 53029.77 88888.00 2019-11-24 14:23:59.913 328 15630.79 383.69 53029.77 88888.00 2019-11-24 14:24:00.413 328 15630.82 383.60 53029.76 88888.00 2019-11-24 14:24:00.913 328 15630.82 383.66 53029.76 88888.00 2019-11-24 14:24:01.413 328 15630.83 383.66 53029.77 88888.00 2019-11-24 14:24:01.913 328 15630.84 383.63 53029.74 88888.00 2019-11-24 14:24:02.413 328 15630.82 383.59 53029.78 88888.00 2019-11-24 14:24:02.913 328 15630.86 383.57 53029.75 88888.00 2019-11-24 14:24:03.413 328 15630.84 383.57 53029.71 88888.00 2019-11-24 14:24:03.913 328 15630.82 383.58 53029.74 88888.00 2019-11-24 14:24:04.413 328 15630.83 383.56 53029.75 88888.00 2019-11-24 14:24:04.913 328 15630.82 383.55 53029.75 88888.00 2019-11-24 14:24:05.413 328 15630.79 383.56 53029.80 88888.00 2019-11-24 14:24:05.913 328 15630.77 383.56 53029.74 88888.00 2019-11-24 14:24:06.413 328 15630.82 383.58 53029.75 88888.00 2019-11-24 14:24:06.913 328 15630.79 383.57 53029.80 88888.00 2019-11-24 14:24:07.413 328 15630.80 383.58 53029.75 88888.00 2019-11-24 14:24:07.913 328 15630.82 383.57 53029.80 88888.00 2019-11-24 14:24:08.413 328 15630.83 383.58 53029.85 88888.00 2019-11-24 14:24:08.913 328 15630.88 383.59 53029.79 88888.00 2019-11-24 14:24:09.413 328 15630.86 383.59 53029.78 88888.00 2019-11-24 14:24:09.913 328 15630.89 383.63 53029.83 88888.00 2019-11-24 14:24:10.413 328 15630.88 383.60 53029.86 88888.00 2019-11-24 14:24:10.913 328 15630.88 383.55 53029.87 88888.00 2019-11-24 14:24:11.413 328 15630.93 383.53 53029.85 88888.00 2019-11-24 14:24:11.913 328 15630.94 383.56 53029.86 88888.00 2019-11-24 14:24:12.413 328 15630.98 383.56 53029.89 88888.00 2019-11-24 14:24:13.413 328 15630.95 383.51 53029.86 88888.00 2019-11-24 14:24:13.913 328 15630.95 383.51 53029.91 88888.00 2019-11-24 14:24:14.413 328 15631.06 383.46 53029.91 88888.00 2019-11-24 14:24:14.913 328 15631.06 383.52 53029.94 88888.00 2019-11-24 14:24:15.413 328 15631.07 383.53 53029.95 88888.00 2019-11-24 14:24:15.913 328 15631.02 383.53 53029.94 88888.00 2019-11-24 14:24:16.413 328 15630.99 383.51 53029.99 88888.00 2019-11-24 14:24:16.913 328 15630.99 383.53 53030.00 88888.00 2019-11-24 14:24:17.413 328 15630.97 383.52 53029.97 88888.00 2019-11-24 14:24:17.913 328 15630.96 383.48 53030.02 88888.00 2019-11-24 14:24:18.413 328 15630.95 383.39 53030.02 88888.00 2019-11-24 14:24:18.913 328 15630.95 383.39 53030.05 88888.00 2019-11-24 14:24:19.404 328 15630.90 383.43 53030.06 88888.00 2019-11-24 14:24:19.904 328 15630.89 383.42 53030.02 88888.00 2019-11-24 14:24:20.404 328 15630.89 383.40 53029.99 88888.00 2019-11-24 14:24:20.904 328 15630.90 383.39 53030.04 88888.00 2019-11-24 14:24:21.404 328 15630.93 383.35 53030.07 88888.00 2019-11-24 14:24:21.904 328 15630.92 383.41 53030.09 88888.00 2019-11-24 14:24:22.404 328 15630.88 383.39 53030.07 88888.00 2019-11-24 14:24:23.404 328 15630.93 383.33 53030.03 88888.00 2019-11-24 14:24:23.904 328 15630.98 383.30 53030.05 88888.00 2019-11-24 14:24:24.404 328 15630.97 383.27 53030.09 88888.00 2019-11-24 14:24:24.904 328 15630.99 383.27 53030.11 88888.00 2019-11-24 14:24:25.404 328 15630.99 383.31 53030.11 88888.00 2019-11-24 14:24:25.904 328 15630.99 383.27 53030.12 88888.00 2019-11-24 14:24:26.404 328 15631.02 383.25 53030.09 88888.00 2019-11-24 14:24:26.904 328 15631.01 383.23 53030.07 88888.00 2019-11-24 14:24:27.404 328 15631.03 383.23 53030.04 88888.00 2019-11-24 14:24:27.904 328 15631.07 383.21 53030.07 88888.00 2019-11-24 14:24:28.404 328 15631.12 383.17 53030.07 88888.00 2019-11-24 14:24:28.904 328 15631.06 383.12 53030.11 88888.00 2019-11-24 14:24:29.404 328 15631.06 383.12 53030.07 88888.00 2019-11-24 14:24:29.904 328 15631.05 383.12 53030.04 88888.00 2019-11-24 14:24:30.404 328 15631.08 383.12 53030.01 88888.00 2019-11-24 14:24:30.904 328 15631.16 383.07 53030.03 88888.00 2019-11-24 14:24:31.404 328 15631.14 383.04 53030.05 88888.00 2019-11-24 14:24:31.904 328 15631.16 383.07 53030.02 88888.00 2019-11-24 14:24:32.404 328 15631.17 383.04 53030.02 88888.00 2019-11-24 14:24:33.404 328 15631.24 382.97 53030.07 88888.00 2019-11-24 14:24:33.904 328 15631.24 382.95 53030.11 88888.00 2019-11-24 14:24:34.404 328 15631.22 382.94 53030.07 88888.00 2019-11-24 14:24:34.904 328 15631.22 382.91 53030.06 88888.00 2019-11-24 14:24:35.404 328 15631.22 382.82 53030.11 88888.00 2019-11-24 14:24:35.904 328 15631.19 382.83 53030.09 88888.00 2019-11-24 14:24:36.404 328 15631.17 382.85 53030.09 88888.00 2019-11-24 14:24:36.904 328 15631.15 382.81 53030.09 88888.00 2019-11-24 14:24:37.404 328 15631.20 382.82 53030.11 88888.00 2019-11-24 14:24:37.904 328 15631.23 382.80 53030.13 88888.00 2019-11-24 14:24:38.404 328 15631.26 382.78 53030.14 88888.00 2019-11-24 14:24:38.904 328 15631.24 382.77 53030.08 88888.00 2019-11-24 14:24:39.404 328 15631.14 382.81 53030.05 88888.00 2019-11-24 14:24:39.904 328 15631.10 382.79 53030.06 88888.00 2019-11-24 14:24:40.404 328 15631.08 382.79 53030.13 88888.00 2019-11-24 14:24:40.904 328 15631.10 382.77 53030.15 88888.00 2019-11-24 14:24:41.404 328 15631.12 382.73 53030.11 88888.00 2019-11-24 14:24:41.904 328 15631.10 382.71 53030.08 88888.00 2019-11-24 14:24:42.404 328 15631.07 382.68 53030.11 88888.00 2019-11-24 14:24:42.904 328 15631.04 382.68 53030.15 88888.00 2019-11-24 14:24:43.404 328 15631.01 382.62 53030.14 88888.00 2019-11-24 14:24:43.904 328 15630.98 382.59 53030.17 88888.00 2019-11-24 14:24:44.404 328 15630.95 382.55 53030.18 88888.00 2019-11-24 14:24:44.904 328 15630.94 382.52 53030.17 88888.00 2019-11-24 14:24:45.404 328 15630.86 382.51 53030.18 88888.00 2019-11-24 14:24:45.904 328 15630.85 382.51 53030.26 88888.00 2019-11-24 14:24:46.404 328 15630.80 382.49 53030.23 88888.00 2019-11-24 14:24:46.904 328 15630.79 382.45 53030.23 88888.00 2019-11-24 14:24:47.404 328 15630.74 382.42 53030.23 88888.00 2019-11-24 14:24:47.904 328 15630.77 382.38 53030.25 88888.00 2019-11-24 14:24:48.404 328 15630.77 382.37 53030.23 88888.00 2019-11-24 14:24:48.904 328 15630.78 382.37 53030.20 88888.00 2019-11-24 14:24:49.404 328 15630.73 382.40 53030.19 88888.00 2019-11-24 14:24:49.904 328 15630.73 382.43 53030.18 88888.00 2019-11-24 14:24:50.404 328 15630.70 382.42 53030.22 88888.00 2019-11-24 14:24:50.904 328 15630.67 382.40 53030.24 88888.00 2019-11-24 14:24:51.404 328 15630.64 382.36 53030.31 88888.00 2019-11-24 14:24:51.904 328 15630.64 382.37 53030.31 88888.00 2019-11-24 14:24:52.404 328 15630.62 382.34 53030.26 88888.00 2019-11-24 14:24:52.904 328 15630.55 382.37 53030.21 88888.00 2019-11-24 14:24:53.404 328 15630.56 382.39 53030.18 88888.00 2019-11-24 14:24:53.904 328 15630.56 382.37 53030.21 88888.00 2019-11-24 14:24:54.904 328 15630.55 382.37 53030.27 88888.00 2019-11-24 14:24:55.404 328 15630.52 382.37 53030.26 88888.00 2019-11-24 14:24:55.904 328 15630.56 382.34 53030.21 88888.00 2019-11-24 14:24:56.404 328 15630.56 382.36 53030.25 88888.00 2019-11-24 14:24:56.904 328 15630.50 382.28 53030.32 88888.00 2019-11-24 14:24:57.404 328 15630.49 382.33 53030.33 88888.00 2019-11-24 14:24:57.904 328 15630.50 382.36 53030.34 88888.00 2019-11-24 14:24:58.404 328 15630.50 382.33 53030.36 88888.00 2019-11-24 14:24:58.904 328 15630.55 382.34 53030.42 88888.00 2019-11-24 14:24:59.404 328 15630.51 382.36 53030.41 88888.00 2019-11-24 14:24:59.904 328 15630.48 382.36 53030.35 88888.00 2019-11-24 14:25:00.404 328 15630.43 382.36 53030.35 88888.00 2019-11-24 14:25:00.904 328 15630.42 382.37 53030.36 88888.00 2019-11-24 14:25:01.404 328 15630.42 382.37 53030.37 88888.00 2019-11-24 14:25:01.904 328 15630.46 382.37 53030.36 88888.00 2019-11-24 14:25:02.404 328 15630.43 382.38 53030.37 88888.00 2019-11-24 14:25:02.904 328 15630.47 382.40 53030.39 88888.00 2019-11-24 14:25:03.404 328 15630.48 382.44 53030.38 88888.00 2019-11-24 14:25:03.904 328 15630.50 382.39 53030.43 88888.00 2019-11-24 14:25:04.904 328 15630.47 382.40 53030.40 88888.00 2019-11-24 14:25:05.404 328 15630.49 382.36 53030.42 88888.00 2019-11-24 14:25:05.904 328 15630.46 382.36 53030.34 88888.00 2019-11-24 14:25:06.404 328 15630.42 382.39 53030.36 88888.00 2019-11-24 14:25:06.904 328 15630.38 382.43 53030.36 88888.00 2019-11-24 14:25:07.404 328 15630.37 382.40 53030.39 88888.00 2019-11-24 14:25:07.904 328 15630.35 382.37 53030.37 88888.00 2019-11-24 14:25:08.404 328 15630.29 382.35 53030.36 88888.00 2019-11-24 14:25:08.904 328 15630.26 382.34 53030.37 88888.00 2019-11-24 14:25:09.404 328 15630.28 382.31 53030.38 88888.00 2019-11-24 14:25:09.904 328 15630.24 382.33 53030.37 88888.00 2019-11-24 14:25:10.404 328 15630.23 382.29 53030.36 88888.00 2019-11-24 14:25:10.904 328 15630.22 382.29 53030.35 88888.00 2019-11-24 14:25:11.404 328 15630.21 382.31 53030.38 88888.00 2019-11-24 14:25:11.904 328 15630.19 382.34 53030.41 88888.00 2019-11-24 14:25:12.404 328 15630.17 382.35 53030.43 88888.00 2019-11-24 14:25:12.904 328 15630.17 382.35 53030.44 88888.00 2019-11-24 14:25:13.404 328 15630.17 382.39 53030.49 88888.00 2019-11-24 14:25:13.904 328 15630.17 382.45 53030.54 88888.00 2019-11-24 14:25:14.404 328 15630.21 382.46 53030.52 88888.00 2019-11-24 14:25:14.904 328 15630.22 382.46 53030.49 88888.00 2019-11-24 14:25:15.404 328 15630.24 382.48 53030.52 88888.00 2019-11-24 14:25:15.904 328 15630.25 382.47 53030.55 88888.00 2019-11-24 14:25:16.404 328 15630.17 382.47 53030.54 88888.00 2019-11-24 14:25:16.904 328 15630.20 382.46 53030.55 88888.00 2019-11-24 14:25:17.404 328 15630.19 382.49 53030.57 88888.00 2019-11-24 14:25:17.904 328 15630.23 382.53 53030.57 88888.00 2019-11-24 14:25:18.404 328 15630.26 382.54 53030.63 88888.00 2019-11-24 14:25:18.904 328 15630.23 382.56 53030.65 88888.00 2019-11-24 14:25:19.404 328 15630.20 382.56 53030.62 88888.00 2019-11-24 14:25:19.904 328 15630.19 382.53 53030.59 88888.00 2019-11-24 14:25:20.404 328 15630.21 382.55 53030.64 88888.00 2019-11-24 14:25:20.904 328 15630.22 382.57 53030.69 88888.00 2019-11-24 14:25:21.404 328 15630.21 382.57 53030.72 88888.00 2019-11-24 14:25:21.904 328 15630.19 382.62 53030.69 88888.00 2019-11-24 14:25:22.404 328 15630.11 382.62 53030.67 88888.00 2019-11-24 14:25:22.904 328 15630.12 382.61 53030.66 88888.00 2019-11-24 14:25:23.404 328 15630.13 382.57 53030.65 88888.00 2019-11-24 14:25:23.904 328 15630.07 382.54 53030.62 88888.00 2019-11-24 14:25:24.404 328 15630.11 382.47 53030.62 88888.00 2019-11-24 14:25:24.904 328 15630.16 382.46 53030.69 88888.00 2019-11-24 14:25:25.404 328 15630.15 382.51 53030.78 88888.00 2019-11-24 14:25:25.904 328 15630.19 382.49 53030.77 88888.00 2019-11-24 14:25:26.404 328 15630.25 382.48 53030.76 88888.00 2019-11-24 14:25:26.904 328 15630.28 382.51 53030.73 88888.00 2019-11-24 14:25:27.404 328 15630.30 382.54 53030.68 88888.00 2019-11-24 14:25:27.904 328 15630.26 382.53 53030.76 88888.00 2019-11-24 14:25:28.404 328 15630.31 382.52 53030.72 88888.00 2019-11-24 14:25:28.904 328 15630.25 382.52 53030.71 88888.00 2019-11-24 14:25:29.404 328 15630.31 382.51 53030.76 88888.00 2019-11-24 14:25:29.904 328 15630.33 382.51 53030.76 88888.00 2019-11-24 14:25:30.404 328 15630.39 382.54 53030.72 88888.00 2019-11-24 14:25:30.904 328 15630.42 382.55 53030.72 88888.00 2019-11-24 14:25:31.404 328 15630.42 382.60 53030.73 88888.00 2019-11-24 14:25:31.904 328 15630.43 382.64 53030.74 88888.00 2019-11-24 14:25:32.404 328 15630.48 382.68 53030.75 88888.00 2019-11-24 14:25:32.904 328 15630.44 382.71 53030.74 88888.00 2019-11-24 14:25:33.404 328 15630.46 382.68 53030.78 88888.00 2019-11-24 14:25:33.904 328 15630.47 382.66 53030.83 88888.00 2019-11-24 14:25:34.404 328 15630.46 382.65 53030.85 88888.00 2019-11-24 14:25:34.904 328 15630.42 382.64 53030.89 88888.00 2019-11-24 14:25:35.404 328 15630.46 382.62 53030.93 88888.00 2019-11-24 14:25:35.904 328 15630.46 382.59 53030.92 88888.00 2019-11-24 14:25:36.404 328 15630.46 382.56 53030.93 88888.00 2019-11-24 14:25:36.904 328 15630.50 382.57 53030.95 88888.00 2019-11-24 14:25:37.404 328 15630.50 382.57 53030.92 88888.00 2019-11-24 14:25:37.904 328 15630.50 382.56 53030.91 88888.00 2019-11-24 14:25:38.404 328 15630.51 382.56 53030.95 88888.00 2019-11-24 14:25:38.904 328 15630.48 382.57 53030.93 88888.00 2019-11-24 14:25:39.404 328 15630.44 382.59 53030.87 88888.00 2019-11-24 14:25:39.904 328 15630.39 382.60 53030.91 88888.00 2019-11-24 14:25:40.404 328 15630.44 382.60 53031.01 88888.00 2019-11-24 14:25:40.904 328 15630.47 382.63 53031.05 88888.00 2019-11-24 14:25:41.404 328 15630.43 382.62 53031.05 88888.00 2019-11-24 14:25:41.904 328 15630.46 382.59 53031.03 88888.00 2019-11-24 14:25:42.404 328 15630.49 382.59 53031.07 88888.00 2019-11-24 14:25:42.904 328 15630.55 382.57 53031.07 88888.00 2019-11-24 14:25:43.404 328 15630.59 382.59 53031.07 88888.00 2019-11-24 14:25:43.904 328 15630.53 382.63 53031.03 88888.00 2019-11-24 14:25:44.404 328 15630.50 382.60 53031.02 88888.00 2019-11-24 14:25:44.904 328 15630.53 382.56 53031.07 88888.00 2019-11-24 14:25:45.404 328 15630.51 382.54 53031.12 88888.00 2019-11-24 14:25:46.404 328 15630.56 382.54 53031.05 88888.00 2019-11-24 14:25:46.904 328 15630.58 382.56 53031.12 88888.00 2019-11-24 14:25:47.404 328 15630.58 382.56 53031.10 88888.00 2019-11-24 14:25:47.904 328 15630.59 382.57 53031.14 88888.00 2019-11-24 14:25:48.404 328 15630.58 382.55 53031.20 88888.00 2019-11-24 14:25:48.904 328 15630.55 382.53 53031.18 88888.00 2019-11-24 14:25:49.404 328 15630.58 382.48 53031.18 88888.00 2019-11-24 14:25:49.904 328 15630.62 382.48 53031.19 88888.00 2019-11-24 14:25:50.404 328 15630.57 382.47 53031.25 88888.00 2019-11-24 14:25:50.904 328 15630.56 382.48 53031.25 88888.00 2019-11-24 14:25:51.404 328 15630.55 382.39 53031.30 88888.00 2019-11-24 14:25:51.904 328 15630.50 382.42 53031.28 88888.00 2019-11-24 14:25:52.404 328 15630.55 382.43 53031.27 88888.00 2019-11-24 14:25:52.904 328 15630.55 382.46 53031.26 88888.00 2019-11-24 14:25:53.404 328 15630.58 382.48 53031.33 88888.00 2019-11-24 14:25:53.904 328 15630.58 382.51 53031.35 88888.00 2019-11-24 14:25:54.404 328 15630.58 382.51 53031.29 88888.00 2019-11-24 14:25:54.904 328 15630.59 382.54 53031.28 88888.00 2019-11-24 14:25:55.404 328 15630.59 382.56 53031.36 88888.00 2019-11-24 14:25:55.904 328 15630.52 382.56 53031.37 88888.00 2019-11-24 14:25:56.404 328 15630.53 382.56 53031.37 88888.00 2019-11-24 14:25:56.904 328 15630.57 382.61 53031.40 88888.00 2019-11-24 14:25:57.404 328 15630.55 382.61 53031.42 88888.00 2019-11-24 14:25:57.904 328 15630.53 382.63 53031.40 88888.00 2019-11-24 14:25:58.404 328 15630.56 382.66 53031.36 88888.00 2019-11-24 14:25:58.904 328 15630.52 382.69 53031.37 88888.00 2019-11-24 14:25:59.404 328 15630.49 382.70 53031.35 88888.00 2019-11-24 14:25:59.904 328 15630.49 382.63 53031.39 88888.00 2019-11-24 14:26:00.404 328 15630.50 382.56 53031.39 88888.00 2019-11-24 14:26:00.904 328 15630.44 382.55 53031.42 88888.00 2019-11-24 14:26:01.404 328 15630.46 382.52 53031.41 88888.00 2019-11-24 14:26:01.904 328 15630.46 382.45 53031.41 88888.00 2019-11-24 14:26:02.404 328 15630.44 382.51 53031.44 88888.00 2019-11-24 14:26:02.904 328 15630.41 382.52 53031.45 88888.00 2019-11-24 14:26:03.404 328 15630.39 382.51 53031.50 88888.00 2019-11-24 14:26:03.904 328 15630.39 382.48 53031.48 88888.00 2019-11-24 14:26:04.404 328 15630.43 382.52 53031.46 88888.00 2019-11-24 14:26:04.904 328 15630.43 382.49 53031.45 88888.00 2019-11-24 14:26:05.404 328 15630.46 382.47 53031.47 88888.00 2019-11-24 14:26:05.904 328 15630.51 382.43 53031.48 88888.00 2019-11-24 14:26:06.404 328 15630.46 382.44 53031.44 88888.00 2019-11-24 14:26:06.904 328 15630.44 382.40 53031.40 88888.00 2019-11-24 14:26:07.404 328 15630.43 382.42 53031.43 88888.00 2019-11-24 14:26:07.904 328 15630.43 382.36 53031.45 88888.00 2019-11-24 14:26:08.404 328 15630.41 382.33 53031.47 88888.00 2019-11-24 14:26:08.904 328 15630.41 382.35 53031.47 88888.00 2019-11-24 14:26:09.404 328 15630.37 382.34 53031.50 88888.00 2019-11-24 14:26:09.904 328 15630.34 382.30 53031.56 88888.00 2019-11-24 14:26:10.404 328 15630.37 382.36 53031.59 88888.00 2019-11-24 14:26:10.904 328 15630.38 382.35 53031.58 88888.00 2019-11-24 14:26:11.404 328 15630.37 382.30 53031.57 88888.00 2019-11-24 14:26:11.904 328 15630.31 382.31 53031.55 88888.00 2019-11-24 14:26:12.404 328 15630.28 382.33 53031.52 88888.00 2019-11-24 14:26:12.904 328 15630.37 382.28 53031.57 88888.00 2019-11-24 14:26:13.404 328 15630.34 382.26 53031.57 88888.00 2019-11-24 14:26:13.904 328 15630.29 382.25 53031.54 88888.00 2019-11-24 14:26:14.404 328 15630.29 382.25 53031.49 88888.00 2019-11-24 14:26:14.904 328 15630.28 382.25 53031.48 88888.00 2019-11-24 14:26:15.404 328 15630.29 382.23 53031.54 88888.00 2019-11-24 14:26:15.904 328 15630.30 382.21 53031.58 88888.00 2019-11-24 14:26:16.404 328 15630.32 382.14 53031.60 88888.00 2019-11-24 14:26:16.904 328 15630.31 382.13 53031.62 88888.00 2019-11-24 14:26:18.404 328 15630.33 382.00 53031.57 88888.00 2019-11-24 14:26:18.904 328 15630.34 381.96 53031.57 88888.00 2019-11-24 14:26:19.404 328 15630.30 381.93 53031.56 88888.00 2019-11-24 14:26:19.904 328 15630.33 381.96 53031.52 88888.00 2019-11-24 14:26:20.404 328 15630.34 381.90 53031.55 88888.00 2019-11-24 14:26:20.904 328 15630.35 381.83 53031.55 88888.00 2019-11-24 14:26:21.404 328 15630.35 381.83 53031.56 88888.00 2019-11-24 14:26:21.904 328 15630.32 381.79 53031.50 88888.00 2019-11-24 14:26:22.404 328 15630.32 381.76 53031.45 88888.00 2019-11-24 14:26:22.904 328 15630.33 381.71 53031.42 88888.00 2019-11-24 14:26:23.404 328 15630.31 381.70 53031.43 88888.00 2019-11-24 14:26:23.904 328 15630.37 381.69 53031.46 88888.00 2019-11-24 14:26:24.404 328 15630.40 381.71 53031.50 88888.00 2019-11-24 14:26:24.904 328 15630.37 381.70 53031.53 88888.00 2019-11-24 14:26:25.404 328 15630.37 381.59 53031.54 88888.00 2019-11-24 14:26:25.904 328 15630.32 381.51 53031.55 88888.00 2019-11-24 14:26:26.404 328 15630.30 381.56 53031.56 88888.00 2019-11-24 14:26:26.904 328 15630.34 381.57 53031.59 88888.00 2019-11-24 14:26:27.404 328 15630.29 381.59 53031.58 88888.00 2019-11-24 14:26:27.904 328 15630.21 381.64 53031.60 88888.00 2019-11-24 14:26:28.404 328 15630.26 381.64 53031.68 88888.00 2019-11-24 14:26:28.904 328 15630.22 381.62 53031.73 88888.00 2019-11-24 14:26:29.404 328 15630.19 381.58 53031.68 88888.00 2019-11-24 14:26:29.904 328 15630.21 381.62 53031.77 88888.00 2019-11-24 14:26:30.404 328 15630.21 381.67 53031.85 88888.00 2019-11-24 14:26:30.904 328 15630.24 381.64 53031.87 88888.00 2019-11-24 14:26:31.404 328 15630.21 381.64 53031.86 88888.00 2019-11-24 14:26:31.904 328 15630.23 381.64 53031.85 88888.00 2019-11-24 14:26:32.404 328 15630.23 381.62 53031.82 88888.00 2019-11-24 14:26:32.904 328 15630.23 381.65 53031.84 88888.00 2019-11-24 14:26:33.404 328 15630.19 381.60 53031.89 88888.00 2019-11-24 14:26:33.904 328 15630.21 381.60 53031.93 88888.00 2019-11-24 14:26:34.404 328 15630.20 381.62 53031.90 88888.00 2019-11-24 14:26:34.904 328 15630.20 381.61 53031.92 88888.00 2019-11-24 14:26:35.904 328 15630.21 381.52 53031.88 88888.00 2019-11-24 14:26:36.404 328 15630.22 381.48 53031.92 88888.00 2019-11-24 14:26:36.904 328 15630.23 381.51 53031.96 88888.00 2019-11-24 14:26:37.404 328 15630.21 381.62 53031.96 88888.00 2019-11-24 14:26:37.904 328 15630.25 381.65 53031.98 88888.00 2019-11-24 14:26:38.404 328 15630.19 381.62 53032.03 88888.00 2019-11-24 14:26:38.904 328 15630.17 381.60 53031.96 88888.00 2019-11-24 14:26:39.404 328 15630.21 381.60 53031.99 88888.00 2019-11-24 14:26:39.904 328 15630.24 381.51 53032.00 88888.00 2019-11-24 14:26:40.404 328 15630.26 381.47 53032.00 88888.00 2019-11-24 14:26:40.904 328 15630.28 381.47 53031.95 88888.00 2019-11-24 14:26:41.404 328 15630.24 381.49 53031.95 88888.00 2019-11-24 14:26:41.904 328 15630.24 381.49 53031.99 88888.00 2019-11-24 14:26:42.404 328 15630.25 381.49 53031.97 88888.00 2019-11-24 14:26:42.904 328 15630.24 381.48 53032.02 88888.00 2019-11-24 14:26:43.404 328 15630.26 381.42 53032.05 88888.00 2019-11-24 14:26:43.904 328 15630.25 381.47 53032.04 88888.00 2019-11-24 14:26:44.404 328 15630.24 381.49 53032.05 88888.00 2019-11-24 14:26:44.904 328 15630.24 381.48 53032.09 88888.00 2019-11-24 14:26:45.404 328 15630.22 381.47 53032.13 88888.00 2019-11-24 14:26:45.904 328 15630.24 381.47 53032.08 88888.00 2019-11-24 14:26:46.404 328 15630.29 381.44 53032.07 88888.00 2019-11-24 14:26:46.904 328 15630.31 381.42 53032.03 88888.00 2019-11-24 14:26:47.404 328 15630.30 381.42 53032.04 88888.00 2019-11-24 14:26:47.904 328 15630.34 381.45 53032.04 88888.00 2019-11-24 14:26:48.404 328 15630.37 381.44 53032.04 88888.00 2019-11-24 14:26:49.404 328 15630.33 381.47 53032.07 88888.00 2019-11-24 14:26:49.904 328 15630.33 381.45 53032.04 88888.00 2019-11-24 14:26:50.404 328 15630.29 381.49 53032.00 88888.00 2019-11-24 14:26:50.904 328 15630.25 381.48 53031.97 88888.00 2019-11-24 14:26:51.404 328 15630.29 381.47 53031.96 88888.00 2019-11-24 14:26:51.904 328 15630.24 381.43 53031.99 88888.00 2019-11-24 14:26:52.404 328 15630.26 381.41 53031.97 88888.00 2019-11-24 14:26:52.904 328 15630.23 381.41 53031.99 88888.00 2019-11-24 14:26:53.404 328 15630.20 381.40 53031.99 88888.00 2019-11-24 14:26:53.904 328 15630.20 381.36 53032.00 88888.00 2019-11-24 14:26:54.404 328 15630.22 381.35 53032.00 88888.00 2019-11-24 14:26:54.904 328 15630.21 381.35 53031.98 88888.00 2019-11-24 14:26:55.404 328 15630.19 381.34 53031.97 88888.00 2019-11-24 14:26:55.904 328 15630.23 381.35 53031.99 88888.00 2019-11-24 14:26:56.404 328 15630.23 381.36 53031.96 88888.00 2019-11-24 14:26:56.904 328 15630.24 381.34 53032.04 88888.00 2019-11-24 14:26:57.404 328 15630.26 381.32 53032.06 88888.00 2019-11-24 14:26:57.904 328 15630.28 381.38 53032.01 88888.00 2019-11-24 14:26:58.404 328 15630.28 381.43 53032.02 88888.00 2019-11-24 14:26:58.904 328 15630.28 381.43 53032.04 88888.00 2019-11-24 14:26:59.404 328 15630.25 381.47 53032.12 88888.00 2019-11-24 14:26:59.904 328 15630.23 381.48 53032.13 88888.00 2019-11-24 14:27:00.404 328 15630.21 381.49 53032.10 88888.00 2019-11-24 14:27:00.904 328 15630.17 381.44 53032.13 88888.00 2019-11-24 14:27:01.404 328 15630.16 381.45 53032.19 88888.00 2019-11-24 14:27:01.904 328 15630.19 381.50 53032.18 88888.00 2019-11-24 14:27:02.404 328 15630.17 381.60 53032.14 88888.00 2019-11-24 14:27:02.904 328 15630.13 381.67 53032.13 88888.00 2019-11-24 14:27:03.404 328 15630.10 381.71 53032.16 88888.00 2019-11-24 14:27:03.904 328 15630.11 381.66 53032.19 88888.00 2019-11-24 14:27:04.404 328 15630.13 381.64 53032.22 88888.00 2019-11-24 14:27:04.904 328 15630.12 381.67 53032.27 88888.00 2019-11-24 14:27:05.404 328 15630.10 381.73 53032.26 88888.00 2019-11-24 14:27:05.904 328 15630.08 381.74 53032.28 88888.00 2019-11-24 14:27:06.404 328 15630.10 381.75 53032.27 88888.00 2019-11-24 14:27:06.904 328 15630.07 381.78 53032.29 88888.00 2019-11-24 14:27:07.404 328 15630.07 381.82 53032.30 88888.00 2019-11-24 14:27:07.904 328 15630.02 381.80 53032.27 88888.00 2019-11-24 14:27:08.404 328 15630.02 381.76 53032.33 88888.00 2019-11-24 14:27:08.904 328 15630.02 381.78 53032.35 88888.00 2019-11-24 14:27:09.404 328 15630.03 381.84 53032.35 88888.00 2019-11-24 14:27:09.904 328 15630.03 381.82 53032.33 88888.00 2019-11-24 14:27:10.404 328 15630.06 381.79 53032.30 88888.00 2019-11-24 14:27:10.904 328 15630.05 381.80 53032.33 88888.00 2019-11-24 14:27:11.404 328 15630.02 381.88 53032.31 88888.00 2019-11-24 14:27:11.904 328 15630.01 381.91 53032.31 88888.00 2019-11-24 14:27:12.404 328 15629.90 381.92 53032.29 88888.00 2019-11-24 14:27:12.904 328 15629.89 381.93 53032.28 88888.00 2019-11-24 14:27:13.404 328 15629.88 381.93 53032.29 88888.00 2019-11-24 14:27:13.904 328 15629.87 381.97 53032.28 88888.00 2019-11-24 14:27:14.404 328 15629.84 381.99 53032.30 88888.00 2019-11-24 14:27:14.904 328 15629.81 381.94 53032.29 88888.00 2019-11-24 14:27:15.404 328 15629.84 381.94 53032.30 88888.00 2019-11-24 14:27:15.904 328 15629.79 381.99 53032.34 88888.00 2019-11-24 14:27:16.404 328 15629.72 381.99 53032.31 88888.00 2019-11-24 14:27:16.904 328 15629.75 381.94 53032.35 88888.00 2019-11-24 14:27:17.404 328 15629.75 381.93 53032.37 88888.00 2019-11-24 14:27:17.904 328 15629.80 381.92 53032.34 88888.00 2019-11-24 14:27:18.404 328 15629.83 381.92 53032.30 88888.00 2019-11-24 14:27:18.904 328 15629.77 381.92 53032.33 88888.00 2019-11-24 14:27:19.404 328 15629.80 381.88 53032.30 88888.00 2019-11-24 14:27:19.904 328 15629.80 381.93 53032.27 88888.00 2019-11-24 14:27:20.404 328 15629.83 381.92 53032.30 88888.00 2019-11-24 14:27:20.904 328 15629.86 381.90 53032.29 88888.00 2019-11-24 14:27:21.404 328 15629.86 381.86 53032.26 88888.00 2019-11-24 14:27:21.904 328 15629.86 381.90 53032.25 88888.00 2019-11-24 14:27:22.404 328 15629.84 381.90 53032.27 88888.00 2019-11-24 14:27:22.904 328 15629.87 381.90 53032.21 88888.00 2019-11-24 14:27:23.404 328 15629.89 381.93 53032.24 88888.00 2019-11-24 14:27:23.904 328 15629.87 381.91 53032.26 88888.00 2019-11-24 14:27:24.404 328 15629.87 381.91 53032.17 88888.00 2019-11-24 14:27:24.904 328 15629.92 381.91 53032.13 88888.00 2019-11-24 14:27:25.404 328 15629.99 381.93 53032.16 88888.00 2019-11-24 14:27:25.904 328 15629.98 381.91 53032.17 88888.00 2019-11-24 14:27:26.404 328 15629.93 381.92 53032.20 88888.00 2019-11-24 14:27:26.904 328 15629.95 381.93 53032.17 88888.00 2019-11-24 14:27:27.404 328 15630.01 381.95 53032.20 88888.00 2019-11-24 14:27:27.904 328 15629.98 381.92 53032.19 88888.00 2019-11-24 14:27:28.404 328 15629.93 381.92 53032.20 88888.00 2019-11-24 14:27:28.904 328 15629.90 381.91 53032.24 88888.00 2019-11-24 14:27:29.404 328 15629.86 381.92 53032.23 88888.00 2019-11-24 14:27:29.904 328 15629.87 381.90 53032.22 88888.00 2019-11-24 14:27:30.404 328 15629.88 381.88 53032.17 88888.00 2019-11-24 14:27:30.904 328 15629.93 381.90 53032.14 88888.00 2019-11-24 14:27:31.404 328 15629.95 381.86 53032.19 88888.00 2019-11-24 14:27:31.904 328 15629.92 381.85 53032.17 88888.00 2019-11-24 14:27:32.404 328 15629.92 381.88 53032.19 88888.00 2019-11-24 14:27:32.904 328 15629.95 381.87 53032.19 88888.00 2019-11-24 14:27:33.404 328 15629.97 381.86 53032.15 88888.00 2019-11-24 14:27:33.904 328 15629.95 381.86 53032.13 88888.00 2019-11-24 14:27:34.404 328 15629.97 381.86 53032.12 88888.00 2019-11-24 14:27:34.904 328 15629.95 381.80 53032.13 88888.00 2019-11-24 14:27:35.404 328 15629.93 381.83 53032.10 88888.00 2019-11-24 14:27:35.904 328 15629.92 381.79 53032.13 88888.00 2019-11-24 14:27:36.404 328 15629.93 381.73 53032.13 88888.00 2019-11-24 14:27:36.904 328 15629.98 381.74 53032.18 88888.00 2019-11-24 14:27:37.404 328 15629.98 381.79 53032.18 88888.00 2019-11-24 14:27:37.904 328 15629.99 381.82 53032.17 88888.00 2019-11-24 14:27:38.404 328 15629.98 381.83 53032.15 88888.00 2019-11-24 14:27:38.904 328 15629.95 381.79 53032.14 88888.00 2019-11-24 14:27:39.404 328 15629.92 381.79 53032.15 88888.00 2019-11-24 14:27:39.904 328 15629.87 381.78 53032.20 88888.00 2019-11-24 14:27:40.404 328 15629.84 381.84 53032.21 88888.00 2019-11-24 14:27:40.904 328 15629.88 381.86 53032.19 88888.00 2019-11-24 14:27:41.404 328 15629.86 381.83 53032.14 88888.00 2019-11-24 14:27:41.904 328 15629.87 381.78 53032.14 88888.00 2019-11-24 14:27:42.404 328 15629.83 381.74 53032.18 88888.00 2019-11-24 14:27:42.904 328 15629.85 381.67 53032.21 88888.00 2019-11-24 14:27:43.404 328 15629.84 381.70 53032.18 88888.00 2019-11-24 14:27:43.904 328 15629.85 381.75 53032.16 88888.00 2019-11-24 14:27:44.404 328 15629.87 381.75 53032.21 88888.00 2019-11-24 14:27:44.904 328 15629.90 381.78 53032.21 88888.00 2019-11-24 14:27:45.404 328 15629.93 381.76 53032.13 88888.00 2019-11-24 14:27:45.904 328 15629.96 381.74 53032.12 88888.00 2019-11-24 14:27:46.404 328 15629.97 381.76 53032.09 88888.00 2019-11-24 14:27:46.904 328 15629.96 381.77 53032.10 88888.00 2019-11-24 14:27:47.404 328 15629.94 381.74 53032.13 88888.00 2019-11-24 14:27:47.904 328 15629.93 381.73 53032.13 88888.00 2019-11-24 14:27:48.404 328 15629.94 381.73 53032.07 88888.00 2019-11-24 14:27:48.904 328 15629.97 381.71 53032.05 88888.00 2019-11-24 14:27:49.404 328 15629.98 381.71 53032.03 88888.00 2019-11-24 14:27:49.904 328 15629.99 381.67 53032.07 88888.00 2019-11-24 14:27:50.404 328 15629.95 381.66 53032.04 88888.00 2019-11-24 14:27:50.904 328 15629.92 381.58 53032.00 88888.00 2019-11-24 14:27:51.404 328 15629.93 381.60 53032.00 88888.00 2019-11-24 14:27:51.904 328 15629.95 381.68 53031.98 88888.00 2019-11-24 14:27:52.404 328 15629.99 381.62 53032.00 88888.00 2019-11-24 14:27:52.904 328 15630.02 381.64 53032.01 88888.00 2019-11-24 14:27:53.404 328 15630.02 381.68 53032.04 88888.00 2019-11-24 14:27:53.904 328 15629.99 381.66 53032.04 88888.00 2019-11-24 14:27:54.404 328 15630.01 381.67 53032.01 88888.00 2019-11-24 14:27:54.904 328 15629.93 381.68 53032.05 88888.00 2019-11-24 14:27:55.404 328 15629.93 381.68 53032.01 88888.00 2019-11-24 14:27:55.904 328 15629.93 381.60 53032.00 88888.00 2019-11-24 14:27:56.404 328 15629.88 381.58 53032.02 88888.00 2019-11-24 14:27:56.904 328 15629.85 381.64 53032.08 88888.00 2019-11-24 14:27:57.404 328 15629.83 381.64 53032.12 88888.00 2019-11-24 14:27:57.904 328 15629.83 381.65 53032.13 88888.00 2019-11-24 14:27:58.404 328 15629.78 381.62 53032.06 88888.00 2019-11-24 14:27:58.904 328 15629.78 381.71 53032.07 88888.00 2019-11-24 14:27:59.404 328 15629.74 381.66 53032.14 88888.00 2019-11-24 14:27:59.904 328 15629.75 381.67 53032.12 88888.00 2019-11-24 14:28:00.404 328 15629.77 381.68 53032.13 88888.00 2019-11-24 14:28:00.904 328 15629.78 381.71 53032.14 88888.00 2019-11-24 14:28:01.404 328 15629.87 381.74 53032.19 88888.00 2019-11-24 14:28:02.404 328 15629.80 381.69 53032.19 88888.00 2019-11-24 14:28:02.904 328 15629.79 381.73 53032.19 88888.00 2019-11-24 14:28:03.404 328 15629.78 381.70 53032.20 88888.00 2019-11-24 14:28:03.904 328 15629.76 381.70 53032.20 88888.00 2019-11-24 14:28:04.404 328 15629.70 381.65 53032.19 88888.00 2019-11-24 14:28:04.904 328 15629.65 381.61 53032.17 88888.00 2019-11-24 14:28:05.404 328 15629.60 381.65 53032.22 88888.00 2019-11-24 14:28:05.904 328 15629.53 381.68 53032.23 88888.00 2019-11-24 14:28:06.404 328 15629.56 381.69 53032.19 88888.00 2019-11-24 14:28:06.904 328 15629.52 381.74 53032.17 88888.00 2019-11-24 14:28:07.404 328 15629.51 381.68 53032.16 88888.00 2019-11-24 14:28:07.904 328 15629.48 381.62 53032.19 88888.00 2019-11-24 14:28:08.404 328 15629.50 381.68 53032.23 88888.00 2019-11-24 14:28:08.904 328 15629.45 381.70 53032.21 88888.00 2019-11-24 14:28:09.404 328 15629.47 381.67 53032.19 88888.00 2019-11-24 14:28:09.904 328 15629.42 381.67 53032.18 88888.00 2019-11-24 14:28:10.404 328 15629.41 381.68 53032.18 88888.00 2019-11-24 14:28:10.904 328 15629.39 381.64 53032.14 88888.00 2019-11-24 14:28:11.404 328 15629.42 381.58 53032.21 88888.00 2019-11-24 14:28:11.904 328 15629.42 381.52 53032.21 88888.00 2019-11-24 14:28:12.404 328 15629.41 381.47 53032.20 88888.00 2019-11-24 14:28:12.904 328 15629.35 381.51 53032.19 88888.00 2019-11-24 14:28:13.404 328 15629.27 381.56 53032.15 88888.00 2019-11-24 14:28:13.904 328 15629.26 381.57 53032.13 88888.00 2019-11-24 14:28:14.404 328 15629.26 381.56 53032.15 88888.00 2019-11-24 14:28:14.904 328 15629.22 381.56 53032.14 88888.00 2019-11-24 14:28:15.404 328 15629.20 381.53 53032.09 88888.00 2019-11-24 14:28:15.904 328 15629.12 381.45 53032.10 88888.00 2019-11-24 14:28:16.404 328 15629.11 381.47 53032.12 88888.00 2019-11-24 14:28:16.904 328 15629.11 381.44 53032.07 88888.00 2019-11-24 14:28:17.404 328 15629.11 381.42 53032.02 88888.00 2019-11-24 14:28:17.904 328 15629.06 381.43 53032.04 88888.00 2019-11-24 14:28:18.404 328 15629.03 381.41 53032.03 88888.00 2019-11-24 14:28:18.904 328 15629.04 381.36 53032.04 88888.00 2019-11-24 14:28:19.404 328 15629.02 381.40 53032.04 88888.00 2019-11-24 14:28:19.904 328 15628.97 381.36 53032.06 88888.00 2019-11-24 14:28:20.404 328 15628.94 381.38 53032.08 88888.00 2019-11-24 14:28:20.904 328 15628.91 381.36 53032.12 88888.00 2019-11-24 14:28:21.404 328 15628.91 381.33 53032.05 88888.00 2019-11-24 14:28:21.904 328 15628.89 381.38 53032.05 88888.00 2019-11-24 14:28:22.404 328 15628.89 381.33 53032.08 88888.00 2019-11-24 14:28:22.904 328 15628.85 381.26 53032.06 88888.00 2019-11-24 14:28:23.404 328 15628.81 381.23 53032.05 88888.00 2019-11-24 14:28:23.904 328 15628.76 381.21 53032.04 88888.00 2019-11-24 14:28:24.404 328 15628.78 381.19 53032.10 88888.00 2019-11-24 14:28:24.904 328 15628.79 381.18 53032.08 88888.00 2019-11-24 14:28:25.404 328 15628.72 381.16 53032.05 88888.00 2019-11-24 14:28:25.904 328 15628.66 381.12 53032.10 88888.00 2019-11-24 14:28:26.404 328 15628.68 381.18 53032.14 88888.00 2019-11-24 14:28:26.904 328 15628.66 381.19 53032.09 88888.00 2019-11-24 14:28:27.404 328 15628.60 381.18 53032.09 88888.00 2019-11-24 14:28:27.904 328 15628.53 381.21 53032.08 88888.00 2019-11-24 14:28:28.404 328 15628.49 381.21 53032.06 88888.00 2019-11-24 14:28:28.904 328 15628.51 381.17 53032.06 88888.00 2019-11-24 14:28:29.404 328 15628.48 381.14 53032.06 88888.00 2019-11-24 14:28:29.904 328 15628.45 381.13 53032.02 88888.00 2019-11-24 14:28:30.404 328 15628.47 381.13 53031.99 88888.00 2019-11-24 14:28:30.904 328 15628.48 381.12 53031.98 88888.00 2019-11-24 14:28:31.404 328 15628.44 381.10 53032.01 88888.00 2019-11-24 14:28:31.904 328 15628.40 381.09 53032.01 88888.00 2019-11-24 14:28:32.404 328 15628.39 381.10 53031.98 88888.00 2019-11-24 14:28:32.904 328 15628.30 381.09 53031.93 88888.00 2019-11-24 14:28:33.404 328 15628.29 381.09 53032.02 88888.00 2019-11-24 14:28:33.904 328 15628.30 381.07 53032.04 88888.00 2019-11-24 14:28:34.404 328 15628.18 381.09 53032.03 88888.00 2019-11-24 14:28:34.904 328 15628.17 381.12 53032.02 88888.00 2019-11-24 14:28:35.404 328 15628.13 381.16 53031.97 88888.00 2019-11-24 14:28:35.904 328 15628.07 381.15 53031.97 88888.00 2019-11-24 14:28:36.404 328 15628.00 381.14 53032.00 88888.00 2019-11-24 14:28:36.904 328 15627.99 381.15 53032.02 88888.00 2019-11-24 14:28:37.404 328 15628.05 381.16 53032.03 88888.00 2019-11-24 14:28:37.904 328 15628.02 381.13 53032.00 88888.00 2019-11-24 14:28:38.404 328 15628.03 381.14 53032.03 88888.00 2019-11-24 14:28:38.904 328 15628.03 381.18 53032.01 88888.00 2019-11-24 14:28:39.404 328 15628.00 381.18 53031.95 88888.00 2019-11-24 14:28:39.904 328 15628.00 381.14 53031.95 88888.00 2019-11-24 14:28:40.404 328 15627.98 381.10 53032.00 88888.00 2019-11-24 14:28:40.904 328 15627.93 381.09 53031.99 88888.00 2019-11-24 14:28:41.404 328 15627.88 381.08 53031.97 88888.00 2019-11-24 14:28:41.904 328 15627.95 381.04 53031.97 88888.00 2019-11-24 14:28:42.404 328 15627.96 381.05 53031.95 88888.00 2019-11-24 14:28:42.904 328 15627.99 381.02 53031.96 88888.00 2019-11-24 14:28:43.904 328 15628.03 381.06 53031.99 88888.00 2019-11-24 14:28:44.404 328 15628.00 381.02 53031.98 88888.00 2019-11-24 14:28:44.904 328 15628.03 381.00 53031.95 88888.00 2019-11-24 14:28:45.404 328 15628.03 380.96 53031.96 88888.00 2019-11-24 14:28:45.904 328 15628.03 380.95 53031.90 88888.00 2019-11-24 14:28:46.404 328 15628.03 380.96 53031.83 88888.00 2019-11-24 14:28:46.904 328 15628.03 380.98 53031.84 88888.00 2019-11-24 14:28:47.404 328 15628.04 380.96 53031.87 88888.00 2019-11-24 14:28:47.904 328 15628.03 380.92 53031.92 88888.00 2019-11-24 14:28:48.404 328 15628.04 380.96 53031.85 88888.00 2019-11-24 14:28:48.905 328 15628.03 380.98 53031.81 88888.00 2019-11-24 14:28:49.405 328 15628.03 380.97 53031.79 88888.00 2019-11-24 14:28:49.905 328 15628.03 380.93 53031.78 88888.00 2019-11-24 14:28:50.405 328 15628.02 380.91 53031.77 88888.00 2019-11-24 14:28:50.905 328 15627.97 380.91 53031.81 88888.00 2019-11-24 14:28:51.405 328 15628.02 380.92 53031.79 88888.00 2019-11-24 14:28:51.905 328 15628.02 380.92 53031.75 88888.00 2019-11-24 14:28:52.405 328 15628.06 380.88 53031.81 88888.00 2019-11-24 14:28:52.905 328 15628.06 380.83 53031.78 88888.00 2019-11-24 14:28:53.905 328 15628.06 380.80 53031.77 88888.00 2019-11-24 14:28:54.405 328 15628.08 380.80 53031.81 88888.00 2019-11-24 14:28:54.905 328 15628.17 380.76 53031.80 88888.00 2019-11-24 14:28:55.405 328 15628.15 380.80 53031.79 88888.00 2019-11-24 14:28:55.905 328 15628.14 380.80 53031.76 88888.00 2019-11-24 14:28:56.405 328 15628.20 380.80 53031.72 88888.00 2019-11-24 14:28:56.905 328 15628.20 380.80 53031.70 88888.00 2019-11-24 14:28:57.405 328 15628.21 380.79 53031.73 88888.00 2019-11-24 14:28:57.905 328 15628.24 380.74 53031.74 88888.00 2019-11-24 14:28:58.405 328 15628.24 380.74 53031.69 88888.00 2019-11-24 14:28:58.905 328 15628.27 380.72 53031.66 88888.00 2019-11-24 14:28:59.405 328 15628.30 380.71 53031.60 88888.00 2019-11-24 14:28:59.905 328 15628.34 380.69 53031.59 88888.00 2019-11-24 14:29:00.405 328 15628.33 380.70 53031.58 88888.00 2019-11-24 14:29:00.905 328 15628.30 380.69 53031.53 88888.00 2019-11-24 14:29:01.905 328 15628.24 380.58 53031.63 88888.00 2019-11-24 14:29:02.405 328 15628.30 380.55 53031.65 88888.00 2019-11-24 14:29:02.905 328 15628.30 380.54 53031.66 88888.00 2019-11-24 14:29:03.405 328 15628.27 380.49 53031.62 88888.00 2019-11-24 14:29:03.905 328 15628.26 380.47 53031.63 88888.00 2019-11-24 14:29:04.405 328 15628.27 380.47 53031.62 88888.00 2019-11-24 14:29:04.905 328 15628.30 380.45 53031.56 88888.00 2019-11-24 14:29:05.405 328 15628.30 380.43 53031.60 88888.00 2019-11-24 14:29:05.905 328 15628.32 380.37 53031.59 88888.00 2019-11-24 14:29:06.405 328 15628.32 380.33 53031.59 88888.00 2019-11-24 14:29:06.905 328 15628.30 380.35 53031.55 88888.00 2019-11-24 14:29:07.405 328 15628.30 380.37 53031.53 88888.00 2019-11-24 14:29:07.905 328 15628.34 380.33 53031.53 88888.00 2019-11-24 14:29:08.405 328 15628.39 380.30 53031.53 88888.00 2019-11-24 14:29:08.905 328 15628.35 380.28 53031.56 88888.00 2019-11-24 14:29:09.405 328 15628.31 380.23 53031.60 88888.00 2019-11-24 14:29:09.905 328 15628.31 380.23 53031.58 88888.00 2019-11-24 14:29:10.405 328 15628.30 380.22 53031.55 88888.00 2019-11-24 14:29:10.905 328 15628.32 380.17 53031.53 88888.00 2019-11-24 14:29:11.905 328 15628.33 380.15 53031.47 88888.00 2019-11-24 14:29:12.405 328 15628.30 380.13 53031.46 88888.00 2019-11-24 14:29:12.905 328 15628.26 380.10 53031.47 88888.00 2019-11-24 14:29:13.405 328 15628.24 380.10 53031.49 88888.00 2019-11-24 14:29:13.905 328 15628.31 380.04 53031.47 88888.00 2019-11-24 14:29:14.405 328 15628.33 380.01 53031.48 88888.00 2019-11-24 14:29:14.905 328 15628.31 379.93 53031.44 88888.00 2019-11-24 14:29:15.405 328 15628.26 379.91 53031.43 88888.00 2019-11-24 14:29:15.905 328 15628.26 379.94 53031.50 88888.00 2019-11-24 14:29:16.405 328 15628.24 379.97 53031.54 88888.00 2019-11-24 14:29:16.905 328 15628.23 379.98 53031.62 88888.00 2019-11-24 14:29:17.405 328 15628.24 379.98 53031.63 88888.00 2019-11-24 14:29:17.905 328 15628.24 380.01 53031.62 88888.00 2019-11-24 14:29:18.405 328 15628.20 380.03 53031.55 88888.00 2019-11-24 14:29:18.905 328 15628.17 379.97 53031.48 88888.00 2019-11-24 14:29:19.405 328 15628.17 379.94 53031.42 88888.00 2019-11-24 14:29:19.905 328 15628.14 379.93 53031.42 88888.00 2019-11-24 14:29:20.405 328 15628.09 379.88 53031.44 88888.00 2019-11-24 14:29:20.905 328 15628.12 379.81 53031.49 88888.00 2019-11-24 14:29:21.405 328 15628.16 379.77 53031.49 88888.00 2019-11-24 14:29:21.905 328 15628.15 379.77 53031.47 88888.00 2019-11-24 14:29:22.405 328 15628.14 379.77 53031.45 88888.00 2019-11-24 14:29:22.905 328 15628.17 379.78 53031.41 88888.00 2019-11-24 14:29:23.405 328 15628.21 379.76 53031.40 88888.00 2019-11-24 14:29:23.905 328 15628.12 379.74 53031.45 88888.00 2019-11-24 14:29:24.405 328 15628.06 379.70 53031.48 88888.00 2019-11-24 14:29:24.905 328 15628.02 379.66 53031.49 88888.00 2019-11-24 14:29:25.405 328 15628.05 379.64 53031.48 88888.00 2019-11-24 14:29:25.905 328 15628.05 379.69 53031.45 88888.00 2019-11-24 14:29:26.405 328 15628.05 379.69 53031.40 88888.00 2019-11-24 14:29:26.905 328 15628.02 379.69 53031.44 88888.00 2019-11-24 14:29:27.405 328 15628.02 379.70 53031.45 88888.00 2019-11-24 14:29:27.905 328 15627.97 379.67 53031.41 88888.00 2019-11-24 14:29:28.405 328 15627.96 379.62 53031.35 88888.00 2019-11-24 14:29:28.905 328 15627.97 379.60 53031.36 88888.00 2019-11-24 14:29:29.405 328 15627.97 379.64 53031.36 88888.00 2019-11-24 14:29:29.905 328 15627.91 379.61 53031.36 88888.00 2019-11-24 14:29:30.405 328 15627.89 379.57 53031.40 88888.00 2019-11-24 14:29:30.905 328 15627.91 379.55 53031.43 88888.00 2019-11-24 14:29:31.405 328 15627.95 379.52 53031.50 88888.00 2019-11-24 14:29:31.905 328 15627.93 379.48 53031.48 88888.00 2019-11-24 14:29:32.405 328 15627.89 379.49 53031.44 88888.00 2019-11-24 14:29:32.905 328 15627.90 379.52 53031.41 88888.00 2019-11-24 14:29:33.405 328 15627.89 379.52 53031.38 88888.00 2019-11-24 14:29:33.905 328 15627.86 379.54 53031.36 88888.00 2019-11-24 14:29:34.405 328 15627.88 379.58 53031.35 88888.00 2019-11-24 14:29:35.405 328 15627.89 379.59 53031.45 88888.00 2019-11-24 14:29:35.905 328 15627.91 379.61 53031.46 88888.00 2019-11-24 14:29:36.405 328 15627.94 379.59 53031.43 88888.00 2019-11-24 14:29:36.905 328 15627.94 379.59 53031.41 88888.00 2019-11-24 14:29:37.405 328 15627.90 379.61 53031.44 88888.00 2019-11-24 14:29:37.905 328 15627.89 379.61 53031.54 88888.00 2019-11-24 14:29:38.405 328 15627.89 379.64 53031.57 88888.00 2019-11-24 14:29:38.905 328 15627.86 379.64 53031.50 88888.00 2019-11-24 14:29:39.405 328 15627.90 379.68 53031.41 88888.00 2019-11-24 14:29:39.905 328 15627.93 379.67 53031.40 88888.00 2019-11-24 14:29:40.405 328 15627.90 379.64 53031.40 88888.00 2019-11-24 14:29:40.905 328 15627.89 379.68 53031.36 88888.00 2019-11-24 14:29:41.405 328 15627.90 379.74 53031.41 88888.00 2019-11-24 14:29:41.905 328 15627.91 379.72 53031.47 88888.00 2019-11-24 14:29:42.405 328 15627.95 379.72 53031.50 88888.00 2019-11-24 14:29:42.905 328 15627.94 379.75 53031.49 88888.00 2019-11-24 14:29:43.405 328 15627.87 379.74 53031.47 88888.00 2019-11-24 14:29:43.905 328 15627.89 379.72 53031.47 88888.00 2019-11-24 14:29:44.405 328 15627.89 379.75 53031.50 88888.00 2019-11-24 14:29:44.905 328 15627.91 379.76 53031.53 88888.00 2019-11-24 14:29:45.405 328 15627.97 379.77 53031.57 88888.00 2019-11-24 14:29:45.905 328 15628.03 379.79 53031.54 88888.00 2019-11-24 14:29:46.405 328 15628.05 379.79 53031.49 88888.00 2019-11-24 14:29:46.905 328 15628.09 379.80 53031.52 88888.00 2019-11-24 14:29:47.405 328 15628.07 379.83 53031.55 88888.00 2019-11-24 14:29:47.905 328 15628.07 379.84 53031.54 88888.00 2019-11-24 14:29:48.405 328 15628.08 379.85 53031.54 88888.00 2019-11-24 14:29:48.905 328 15628.08 379.89 53031.54 88888.00 2019-11-24 14:29:49.405 328 15628.13 379.92 53031.60 88888.00 2019-11-24 14:29:49.905 328 15628.15 379.95 53031.57 88888.00 2019-11-24 14:29:50.405 328 15628.21 379.95 53031.53 88888.00 2019-11-24 14:29:50.905 328 15628.21 379.97 53031.54 88888.00 2019-11-24 14:29:51.405 328 15628.24 380.03 53031.59 88888.00 2019-11-24 14:29:51.905 328 15628.23 380.05 53031.55 88888.00 2019-11-24 14:29:52.405 328 15628.24 380.04 53031.59 88888.00 2019-11-24 14:29:52.905 328 15628.26 380.06 53031.65 88888.00 2019-11-24 14:29:53.405 328 15628.32 380.09 53031.66 88888.00 2019-11-24 14:29:53.905 328 15628.38 380.10 53031.65 88888.00 2019-11-24 14:29:54.405 328 15628.39 380.09 53031.68 88888.00 2019-11-24 14:29:54.905 328 15628.39 380.14 53031.70 88888.00 2019-11-24 14:29:55.405 328 15628.33 380.15 53031.70 88888.00 2019-11-24 14:29:55.905 328 15628.36 380.17 53031.70 88888.00 2019-11-24 14:29:56.405 328 15628.36 380.19 53031.68 88888.00 2019-11-24 14:29:56.905 328 15628.34 380.20 53031.70 88888.00 2019-11-24 14:29:57.405 328 15628.40 380.20 53031.72 88888.00 2019-11-24 14:29:57.905 328 15628.41 380.20 53031.70 88888.00 2019-11-24 14:29:58.405 328 15628.36 380.20 53031.70 88888.00 2019-11-24 14:29:58.905 328 15628.39 380.20 53031.76 88888.00 2019-11-24 14:29:59.405 328 15628.42 380.21 53031.75 88888.00 2019-11-24 14:29:59.905 328 15628.48 380.26 53031.79 88888.00 2019-11-24 14:30:00.405 328 15628.51 380.29 53031.75 88888.00 2019-11-24 14:30:00.905 328 15628.43 380.35 53031.75 88888.00 2019-11-24 14:30:01.405 328 15628.43 380.40 53031.80 88888.00 2019-11-24 14:30:01.905 328 15628.47 380.46 53031.87 88888.00 2019-11-24 14:30:02.405 328 15628.47 380.50 53031.86 88888.00 2019-11-24 14:30:02.905 328 15628.49 380.52 53031.83 88888.00 2019-11-24 14:30:03.405 328 15628.44 380.53 53031.85 88888.00 2019-11-24 14:30:03.905 328 15628.44 380.50 53031.89 88888.00 2019-11-24 14:30:04.405 328 15628.43 380.53 53031.89 88888.00 2019-11-24 14:30:04.905 328 15628.44 380.57 53031.86 88888.00 2019-11-24 14:30:05.405 328 15628.44 380.62 53031.81 88888.00 2019-11-24 14:30:05.905 328 15628.48 380.69 53031.86 88888.00 2019-11-24 14:30:06.405 328 15628.53 380.70 53031.87 88888.00 2019-11-24 14:30:06.905 328 15628.52 380.72 53031.90 88888.00 2019-11-24 14:30:07.405 328 15628.57 380.75 53031.96 88888.00 2019-11-24 14:30:07.905 328 15628.60 380.82 53031.96 88888.00 2019-11-24 14:30:08.405 328 15628.61 380.87 53031.94 88888.00 2019-11-24 14:30:08.905 328 15628.66 380.88 53031.92 88888.00 2019-11-24 14:30:09.405 328 15628.69 380.92 53031.96 88888.00 2019-11-24 14:30:09.905 328 15628.71 380.97 53031.99 88888.00 2019-11-24 14:30:10.405 328 15628.71 381.02 53031.92 88888.00 2019-11-24 14:30:10.905 328 15628.70 381.02 53031.96 88888.00 2019-11-24 14:30:11.405 328 15628.67 381.04 53032.01 88888.00 2019-11-24 14:30:11.905 328 15628.70 381.04 53032.03 88888.00 2019-11-24 14:30:12.405 328 15628.76 381.07 53031.98 88888.00 2019-11-24 14:30:12.905 328 15628.71 381.10 53031.94 88888.00 2019-11-24 14:30:13.405 328 15628.72 381.16 53031.94 88888.00 2019-11-24 14:30:13.905 328 15628.70 381.17 53031.96 88888.00 2019-11-24 14:30:14.405 328 15628.68 381.16 53032.03 88888.00 2019-11-24 14:30:14.905 328 15628.68 381.19 53032.06 88888.00 2019-11-24 14:30:15.405 328 15628.70 381.19 53032.07 88888.00 2019-11-24 14:30:15.905 328 15628.68 381.16 53032.06 88888.00 2019-11-24 14:30:16.405 328 15628.66 381.15 53032.05 88888.00 2019-11-24 14:30:16.905 328 15628.65 381.17 53032.00 88888.00 2019-11-24 14:30:17.405 328 15628.62 381.18 53031.99 88888.00 2019-11-24 14:30:17.905 328 15628.66 381.23 53032.01 88888.00 2019-11-24 14:30:18.405 328 15628.66 381.26 53032.02 88888.00 2019-11-24 14:30:18.905 328 15628.59 381.27 53031.96 88888.00 2019-11-24 14:30:19.405 328 15628.57 381.27 53031.93 88888.00 2019-11-24 14:30:19.905 328 15628.56 381.32 53031.92 88888.00 2019-11-24 14:30:20.405 328 15628.52 381.32 53031.95 88888.00 2019-11-24 14:30:20.905 328 15628.49 381.28 53031.95 88888.00 2019-11-24 14:30:21.405 328 15628.50 381.33 53031.99 88888.00 2019-11-24 14:30:21.905 328 15628.52 381.38 53032.01 88888.00 2019-11-24 14:30:22.405 328 15628.52 381.40 53032.02 88888.00 2019-11-24 14:30:22.905 328 15628.48 381.42 53032.01 88888.00 2019-11-24 14:30:23.405 328 15628.54 381.47 53031.97 88888.00 2019-11-24 14:30:23.905 328 15628.57 381.48 53031.98 88888.00 2019-11-24 14:30:24.405 328 15628.54 381.48 53032.04 88888.00 2019-11-24 14:30:24.905 328 15628.49 381.49 53032.01 88888.00 2019-11-24 14:30:25.405 328 15628.47 381.49 53032.02 88888.00 2019-11-24 14:30:25.905 328 15628.47 381.49 53032.00 88888.00 2019-11-24 14:30:26.405 328 15628.42 381.48 53031.98 88888.00 2019-11-24 14:30:26.905 328 15628.39 381.49 53032.00 88888.00 2019-11-24 14:30:27.405 328 15628.34 381.56 53032.04 88888.00 2019-11-24 14:30:27.905 328 15628.30 381.53 53032.06 88888.00 2019-11-24 14:30:28.405 328 15628.29 381.50 53032.03 88888.00 2019-11-24 14:30:28.905 328 15628.29 381.53 53032.08 88888.00 2019-11-24 14:30:29.405 328 15628.30 381.53 53032.17 88888.00 2019-11-24 14:30:29.905 328 15628.25 381.54 53032.17 88888.00 2019-11-24 14:30:30.405 328 15628.22 381.54 53032.21 88888.00 2019-11-24 14:30:30.905 328 15628.33 381.59 53032.20 88888.00 2019-11-24 14:30:31.405 328 15628.39 381.64 53032.23 88888.00 2019-11-24 14:30:31.905 328 15628.40 381.70 53032.25 88888.00 2019-11-24 14:30:32.405 328 15628.39 381.76 53032.26 88888.00 2019-11-24 14:30:32.905 328 15628.40 381.83 53032.29 88888.00 2019-11-24 14:30:33.405 328 15628.42 381.84 53032.28 88888.00 2019-11-24 14:30:33.905 328 15628.40 381.90 53032.26 88888.00 2019-11-24 14:30:34.405 328 15628.44 381.95 53032.28 88888.00 2019-11-24 14:30:34.905 328 15628.45 382.04 53032.29 88888.00 2019-11-24 14:30:35.405 328 15628.47 382.06 53032.29 88888.00 2019-11-24 14:30:35.905 328 15628.50 382.10 53032.34 88888.00 2019-11-24 14:30:36.405 328 15628.44 382.14 53032.34 88888.00 2019-11-24 14:30:36.905 328 15628.43 382.14 53032.33 88888.00 2019-11-24 14:30:37.405 328 15628.42 382.14 53032.36 88888.00 2019-11-24 14:30:37.905 328 15628.43 382.14 53032.40 88888.00 2019-11-24 14:30:38.405 328 15628.42 382.17 53032.38 88888.00 2019-11-24 14:30:38.905 328 15628.38 382.22 53032.40 88888.00 2019-11-24 14:30:39.405 328 15628.33 382.22 53032.41 88888.00 2019-11-24 14:30:39.905 328 15628.35 382.21 53032.42 88888.00 2019-11-24 14:30:40.405 328 15628.42 382.20 53032.43 88888.00 2019-11-24 14:30:40.905 328 15628.44 382.17 53032.41 88888.00 2019-11-24 14:30:41.405 328 15628.40 382.20 53032.36 88888.00 2019-11-24 14:30:41.905 328 15628.44 382.21 53032.36 88888.00 2019-11-24 14:30:42.405 328 15628.42 382.23 53032.37 88888.00 2019-11-24 14:30:42.905 328 15628.48 382.22 53032.37 88888.00 2019-11-24 14:30:43.405 328 15628.52 382.22 53032.34 88888.00 2019-11-24 14:30:43.905 328 15628.54 382.21 53032.30 88888.00 2019-11-24 14:30:44.405 328 15628.56 382.21 53032.29 88888.00 2019-11-24 14:30:44.905 328 15628.52 382.21 53032.30 88888.00 2019-11-24 14:30:45.405 328 15628.54 382.21 53032.28 88888.00 2019-11-24 14:30:45.905 328 15628.53 382.21 53032.25 88888.00 2019-11-24 14:30:46.405 328 15628.54 382.23 53032.29 88888.00 2019-11-24 14:30:46.905 328 15628.59 382.25 53032.27 88888.00 2019-11-24 14:30:47.405 328 15628.54 382.22 53032.23 88888.00 2019-11-24 14:30:48.405 328 15628.48 382.22 53032.14 88888.00 2019-11-24 14:30:48.905 328 15628.47 382.20 53032.14 88888.00 2019-11-24 14:30:49.405 328 15628.43 382.16 53032.16 88888.00 2019-11-24 14:30:49.905 328 15628.48 382.17 53032.15 88888.00 2019-11-24 14:30:50.405 328 15628.49 382.16 53032.09 88888.00 2019-11-24 14:30:50.905 328 15628.48 382.16 53032.06 88888.00 2019-11-24 14:30:51.405 328 15628.43 382.16 53032.04 88888.00 2019-11-24 14:30:51.905 328 15628.45 382.13 53032.04 88888.00 2019-11-24 14:30:52.405 328 15628.41 382.12 53032.03 88888.00 2019-11-24 14:30:52.905 328 15628.40 382.14 53032.04 88888.00 2019-11-24 14:30:53.405 328 15628.42 382.18 53032.05 88888.00 2019-11-24 14:30:53.905 328 15628.39 382.13 53032.14 88888.00 2019-11-24 14:30:54.405 328 15628.39 382.13 53032.09 88888.00 2019-11-24 14:30:54.905 328 15628.38 382.09 53032.00 88888.00 2019-11-24 14:30:55.405 328 15628.39 382.11 53031.98 88888.00 2019-11-24 14:30:55.905 328 15628.39 382.13 53031.90 88888.00 2019-11-24 14:30:56.405 328 15628.38 382.06 53031.87 88888.00 2019-11-24 14:30:56.905 328 15628.30 382.05 53031.82 88888.00 2019-11-24 14:30:57.405 328 15628.30 382.09 53031.87 88888.00 2019-11-24 14:30:58.405 328 15628.30 382.06 53031.86 88888.00 2019-11-24 14:30:58.905 328 15628.30 382.05 53031.87 88888.00 2019-11-24 14:30:59.405 328 15628.30 382.06 53031.86 88888.00 2019-11-24 14:30:59.905 328 15628.26 382.06 53031.86 88888.00 2019-11-24 14:31:00.405 328 15628.29 382.04 53031.86 88888.00 2019-11-24 14:31:00.905 328 15628.29 382.03 53031.87 88888.00 2019-11-24 14:31:01.405 328 15628.27 382.05 53031.81 88888.00 2019-11-24 14:31:01.905 328 15628.26 382.05 53031.80 88888.00 2019-11-24 14:31:02.405 328 15628.31 382.10 53031.82 88888.00 2019-11-24 14:31:02.905 328 15628.33 382.10 53031.83 88888.00 2019-11-24 14:31:03.405 328 15628.35 382.10 53031.79 88888.00 2019-11-24 14:31:03.905 328 15628.40 382.13 53031.78 88888.00 2019-11-24 14:31:04.405 328 15628.44 382.13 53031.81 88888.00 2019-11-24 14:31:04.905 328 15628.40 382.14 53031.84 88888.00 2019-11-24 14:31:05.405 328 15628.35 382.17 53031.82 88888.00 2019-11-24 14:31:05.905 328 15628.35 382.14 53031.84 88888.00 2019-11-24 14:31:06.405 328 15628.36 382.05 53031.80 88888.00 2019-11-24 14:31:06.905 328 15628.39 382.03 53031.78 88888.00 2019-11-24 14:31:07.405 328 15628.39 382.05 53031.79 88888.00 2019-11-24 14:31:07.905 328 15628.34 382.03 53031.79 88888.00 2019-11-24 14:31:08.405 328 15628.32 381.96 53031.84 88888.00 2019-11-24 14:31:08.905 328 15628.31 381.94 53031.87 88888.00 2019-11-24 14:31:09.405 328 15628.30 381.95 53031.80 88888.00 2019-11-24 14:31:09.905 328 15628.32 381.93 53031.76 88888.00 2019-11-24 14:31:10.405 328 15628.36 381.91 53031.76 88888.00 2019-11-24 14:31:10.905 328 15628.36 381.90 53031.72 88888.00 2019-11-24 14:31:11.405 328 15628.39 381.92 53031.69 88888.00 2019-11-24 14:31:11.905 328 15628.42 381.99 53031.74 88888.00 2019-11-24 14:31:12.405 328 15628.49 382.00 53031.77 88888.00 2019-11-24 14:31:12.905 328 15628.53 382.01 53031.78 88888.00 2019-11-24 14:31:13.405 328 15628.54 382.05 53031.79 88888.00 2019-11-24 14:31:13.905 328 15628.57 382.08 53031.79 88888.00 2019-11-24 14:31:14.405 328 15628.62 382.08 53031.76 88888.00 2019-11-24 14:31:14.905 328 15628.66 382.06 53031.72 88888.00 2019-11-24 14:31:15.405 328 15628.67 382.03 53031.70 88888.00 2019-11-24 14:31:15.905 328 15628.68 382.01 53031.75 88888.00 2019-11-24 14:31:16.405 328 15628.76 382.01 53031.76 88888.00 2019-11-24 14:31:16.905 328 15628.78 382.01 53031.75 88888.00 2019-11-24 14:31:17.405 328 15628.81 382.00 53031.72 88888.00 2019-11-24 14:31:17.905 328 15628.81 382.00 53031.69 88888.00 2019-11-24 14:31:18.405 328 15628.82 382.01 53031.69 88888.00 2019-11-24 14:31:18.905 328 15628.80 382.06 53031.73 88888.00 2019-11-24 14:31:19.405 328 15628.84 382.06 53031.74 88888.00 2019-11-24 14:31:19.905 328 15628.84 382.08 53031.72 88888.00 2019-11-24 14:31:20.405 328 15628.75 382.05 53031.77 88888.00 2019-11-24 14:31:20.905 328 15628.73 382.03 53031.76 88888.00 2019-11-24 14:31:21.405 328 15628.72 382.01 53031.77 88888.00 2019-11-24 14:31:21.905 328 15628.75 382.00 53031.76 88888.00 2019-11-24 14:31:22.405 328 15628.77 382.08 53031.82 88888.00 2019-11-24 14:31:22.905 328 15628.81 382.13 53031.78 88888.00 2019-11-24 14:31:23.405 328 15628.79 382.13 53031.78 88888.00 2019-11-24 14:31:23.905 328 15628.81 382.09 53031.76 88888.00 2019-11-24 14:31:24.405 328 15628.84 382.09 53031.74 88888.00 2019-11-24 14:31:24.905 328 15628.87 382.12 53031.80 88888.00 2019-11-24 14:31:25.405 328 15628.90 382.13 53031.82 88888.00 2019-11-24 14:31:25.905 328 15628.94 382.10 53031.77 88888.00 2019-11-24 14:31:26.405 328 15628.90 382.09 53031.78 88888.00 2019-11-24 14:31:26.905 328 15628.88 382.04 53031.78 88888.00 2019-11-24 14:31:27.405 328 15628.82 382.04 53031.78 88888.00 2019-11-24 14:31:27.905 328 15628.84 382.04 53031.77 88888.00 2019-11-24 14:31:28.405 328 15628.85 382.02 53031.77 88888.00 2019-11-24 14:31:28.905 328 15628.91 382.04 53031.78 88888.00 2019-11-24 14:31:29.905 328 15628.94 382.02 53031.69 88888.00 2019-11-24 14:31:30.405 328 15628.94 382.03 53031.70 88888.00 2019-11-24 14:31:30.905 328 15628.90 382.05 53031.70 88888.00 2019-11-24 14:31:31.405 328 15628.89 382.10 53031.76 88888.00 2019-11-24 14:31:31.905 328 15628.90 382.09 53031.76 88888.00 2019-11-24 14:31:32.405 328 15628.86 382.03 53031.74 88888.00 2019-11-24 14:31:32.905 328 15628.80 382.03 53031.73 88888.00 2019-11-24 14:31:33.405 328 15628.84 382.00 53031.75 88888.00 2019-11-24 14:31:33.905 328 15628.81 381.96 53031.75 88888.00 2019-11-24 14:31:34.405 328 15628.75 382.00 53031.75 88888.00 2019-11-24 14:31:34.905 328 15628.78 381.95 53031.77 88888.00 2019-11-24 14:31:35.405 328 15628.78 381.92 53031.80 88888.00 2019-11-24 14:31:35.905 328 15628.77 381.87 53031.75 88888.00 2019-11-24 14:31:36.405 328 15628.76 381.85 53031.67 88888.00 2019-11-24 14:31:36.905 328 15628.73 381.85 53031.65 88888.00 2019-11-24 14:31:37.405 328 15628.71 381.77 53031.66 88888.00 2019-11-24 14:31:37.905 328 15628.63 381.74 53031.64 88888.00 2019-11-24 14:31:38.405 328 15628.60 381.73 53031.63 88888.00 2019-11-24 14:31:38.905 328 15628.52 381.70 53031.68 88888.00 2019-11-24 14:31:39.905 328 15628.42 381.58 53031.69 88888.00 2019-11-24 14:31:40.405 328 15628.42 381.54 53031.68 88888.00 2019-11-24 14:31:40.905 328 15628.45 381.51 53031.69 88888.00 2019-11-24 14:31:41.405 328 15628.43 381.48 53031.70 88888.00 2019-11-24 14:31:41.905 328 15628.45 381.48 53031.75 88888.00 2019-11-24 14:31:42.405 328 15628.45 381.49 53031.79 88888.00 2019-11-24 14:31:42.905 328 15628.44 381.50 53031.83 88888.00 2019-11-24 14:31:43.405 328 15628.43 381.52 53031.78 88888.00 2019-11-24 14:31:43.905 328 15628.42 381.52 53031.77 88888.00 2019-11-24 14:31:44.405 328 15628.49 381.57 53031.80 88888.00 2019-11-24 14:31:44.905 328 15628.51 381.54 53031.81 88888.00 2019-11-24 14:31:45.405 328 15628.47 381.54 53031.83 88888.00 2019-11-24 14:31:45.905 328 15628.49 381.60 53031.84 88888.00 2019-11-24 14:31:46.405 328 15628.49 381.58 53031.83 88888.00 2019-11-24 14:31:46.905 328 15628.53 381.53 53031.87 88888.00 2019-11-24 14:31:47.905 328 15628.53 381.56 53031.88 88888.00 2019-11-24 14:31:48.405 328 15628.50 381.52 53031.88 88888.00 2019-11-24 14:31:48.905 328 15628.49 381.53 53031.88 88888.00 2019-11-24 14:31:49.405 328 15628.43 381.56 53031.87 88888.00 2019-11-24 14:31:49.905 328 15628.42 381.56 53031.83 88888.00 2019-11-24 14:31:50.405 328 15628.38 381.51 53031.83 88888.00 2019-11-24 14:31:50.905 328 15628.34 381.47 53031.88 88888.00 2019-11-24 14:31:51.405 328 15628.30 381.45 53031.85 88888.00 2019-11-24 14:31:51.905 328 15628.31 381.45 53031.89 88888.00 2019-11-24 14:31:52.405 328 15628.33 381.42 53031.90 88888.00 2019-11-24 14:31:52.905 328 15628.34 381.44 53031.92 88888.00 2019-11-24 14:31:53.405 328 15628.31 381.49 53031.92 88888.00 2019-11-24 14:31:53.905 328 15628.33 381.48 53031.92 88888.00 2019-11-24 14:31:54.405 328 15628.30 381.45 53031.96 88888.00 2019-11-24 14:31:54.905 328 15628.29 381.42 53031.95 88888.00 2019-11-24 14:31:55.405 328 15628.24 381.43 53031.95 88888.00 2019-11-24 14:31:55.905 328 15628.21 381.41 53031.97 88888.00 2019-11-24 14:31:56.405 328 15628.21 381.43 53031.96 88888.00 2019-11-24 14:31:56.905 328 15628.18 381.48 53031.93 88888.00 2019-11-24 14:31:57.405 328 15628.18 381.43 53031.92 88888.00 2019-11-24 14:31:57.905 328 15628.18 381.39 53031.93 88888.00 2019-11-24 14:31:58.405 328 15628.12 381.45 53031.93 88888.00 2019-11-24 14:31:58.905 328 15628.12 381.49 53031.92 88888.00 2019-11-24 14:31:59.405 328 15628.11 381.49 53031.84 88888.00 2019-11-24 14:31:59.905 328 15628.09 381.49 53031.83 88888.00 2019-11-24 14:32:00.405 328 15628.15 381.56 53031.87 88888.00 2019-11-24 14:32:00.905 328 15628.17 381.57 53031.87 88888.00 2019-11-24 14:32:01.405 328 15628.15 381.54 53031.85 88888.00 2019-11-24 14:32:01.905 328 15628.17 381.54 53031.84 88888.00 2019-11-24 14:32:02.405 328 15628.17 381.54 53031.88 88888.00 2019-11-24 14:32:02.905 328 15628.18 381.53 53031.92 88888.00 2019-11-24 14:32:03.405 328 15628.15 381.58 53031.85 88888.00 2019-11-24 14:32:03.905 328 15628.11 381.59 53031.80 88888.00 2019-11-24 14:32:04.405 328 15628.14 381.65 53031.80 88888.00 2019-11-24 14:32:04.905 328 15628.15 381.64 53031.85 88888.00 2019-11-24 14:32:05.405 328 15628.13 381.66 53031.89 88888.00 2019-11-24 14:32:05.905 328 15628.12 381.69 53031.83 88888.00 2019-11-24 14:32:06.405 328 15628.12 381.67 53031.82 88888.00 2019-11-24 14:32:06.905 328 15628.08 381.64 53031.85 88888.00 2019-11-24 14:32:07.405 328 15628.08 381.61 53031.80 88888.00 2019-11-24 14:32:07.905 328 15628.08 381.70 53031.80 88888.00 2019-11-24 14:32:08.405 328 15628.05 381.73 53031.77 88888.00 2019-11-24 14:32:08.905 328 15628.03 381.73 53031.78 88888.00 2019-11-24 14:32:09.405 328 15628.05 381.76 53031.81 88888.00 2019-11-24 14:32:09.905 328 15628.08 381.71 53031.79 88888.00 2019-11-24 14:32:10.405 328 15628.03 381.66 53031.82 88888.00 2019-11-24 14:32:10.905 328 15627.99 381.66 53031.80 88888.00 2019-11-24 14:32:11.405 328 15628.05 381.66 53031.81 88888.00 2019-11-24 14:32:11.905 328 15628.05 381.74 53031.82 88888.00 2019-11-24 14:32:12.405 328 15628.04 381.76 53031.81 88888.00 2019-11-24 14:32:12.905 328 15628.00 381.78 53031.84 88888.00 2019-11-24 14:32:13.405 328 15628.02 381.76 53031.79 88888.00 2019-11-24 14:32:13.905 328 15628.05 381.76 53031.75 88888.00 2019-11-24 14:32:14.405 328 15628.07 381.77 53031.68 88888.00 2019-11-24 14:32:14.905 328 15628.05 381.75 53031.67 88888.00 2019-11-24 14:32:15.405 328 15628.06 381.75 53031.72 88888.00 2019-11-24 14:32:15.905 328 15628.13 381.75 53031.75 88888.00 2019-11-24 14:32:16.405 328 15628.12 381.75 53031.70 88888.00 2019-11-24 14:32:16.905 328 15628.08 381.64 53031.67 88888.00 2019-11-24 14:32:17.405 328 15628.04 381.65 53031.65 88888.00 2019-11-24 14:32:17.905 328 15628.05 381.62 53031.68 88888.00 2019-11-24 14:32:18.405 328 15628.08 381.64 53031.62 88888.00 2019-11-24 14:32:18.905 328 15628.11 381.73 53031.63 88888.00 2019-11-24 14:32:19.405 328 15628.14 381.73 53031.63 88888.00 2019-11-24 14:32:19.905 328 15628.12 381.73 53031.61 88888.00 2019-11-24 14:32:20.405 328 15628.07 381.74 53031.58 88888.00 2019-11-24 14:32:20.905 328 15628.09 381.73 53031.55 88888.00 2019-11-24 14:32:21.405 328 15628.04 381.71 53031.55 88888.00 2019-11-24 14:32:21.905 328 15628.05 381.70 53031.50 88888.00 2019-11-24 14:32:22.405 328 15628.06 381.68 53031.50 88888.00 2019-11-24 14:32:22.905 328 15628.05 381.68 53031.50 88888.00 2019-11-24 14:32:23.405 328 15628.08 381.67 53031.48 88888.00 2019-11-24 14:32:23.905 328 15628.09 381.67 53031.53 88888.00 2019-11-24 14:32:24.405 328 15628.09 381.66 53031.52 88888.00 2019-11-24 14:32:24.905 328 15628.07 381.67 53031.46 88888.00 2019-11-24 14:32:25.405 328 15628.07 381.62 53031.47 88888.00 2019-11-24 14:32:25.905 328 15628.09 381.61 53031.49 88888.00 2019-11-24 14:32:26.405 328 15628.08 381.61 53031.48 88888.00 2019-11-24 14:32:26.905 328 15628.12 381.65 53031.48 88888.00 2019-11-24 14:32:27.405 328 15628.08 381.61 53031.47 88888.00 2019-11-24 14:32:27.905 328 15628.06 381.65 53031.44 88888.00 2019-11-24 14:32:28.405 328 15628.05 381.69 53031.49 88888.00 2019-11-24 14:32:28.905 328 15628.06 381.75 53031.53 88888.00 2019-11-24 14:32:29.405 328 15628.04 381.74 53031.44 88888.00 2019-11-24 14:32:29.905 328 15628.06 381.73 53031.44 88888.00 2019-11-24 14:32:30.405 328 15628.09 381.73 53031.50 88888.00 2019-11-24 14:32:30.905 328 15628.07 381.73 53031.54 88888.00 2019-11-24 14:32:31.405 328 15628.09 381.76 53031.49 88888.00 2019-11-24 14:32:31.905 328 15628.07 381.77 53031.46 88888.00 2019-11-24 14:32:32.405 328 15628.05 381.77 53031.48 88888.00 2019-11-24 14:32:32.905 328 15628.03 381.79 53031.48 88888.00 2019-11-24 14:32:33.405 328 15628.06 381.77 53031.48 88888.00 2019-11-24 14:32:33.905 328 15628.05 381.76 53031.48 88888.00 2019-11-24 14:32:34.405 328 15628.07 381.78 53031.47 88888.00 2019-11-24 14:32:34.905 328 15628.07 381.79 53031.44 88888.00 2019-11-24 14:32:35.405 328 15628.06 381.82 53031.41 88888.00 2019-11-24 14:32:35.905 328 15628.08 381.87 53031.39 88888.00 2019-11-24 14:32:36.405 328 15628.09 381.90 53031.38 88888.00 2019-11-24 14:32:36.905 328 15628.06 381.94 53031.38 88888.00 2019-11-24 14:32:37.405 328 15628.08 381.96 53031.36 88888.00 2019-11-24 14:32:37.905 328 15628.11 381.91 53031.37 88888.00 2019-11-24 14:32:38.405 328 15628.07 381.88 53031.47 88888.00 2019-11-24 14:32:38.905 328 15628.07 381.88 53031.39 88888.00 2019-11-24 14:32:39.405 328 15628.13 381.91 53031.39 88888.00 2019-11-24 14:32:39.905 328 15628.14 381.91 53031.46 88888.00 2019-11-24 14:32:40.405 328 15628.20 381.85 53031.50 88888.00 2019-11-24 14:32:40.905 328 15628.16 381.87 53031.52 88888.00 2019-11-24 14:32:41.405 328 15628.20 381.90 53031.40 88888.00 2019-11-24 14:32:41.905 328 15628.20 381.93 53031.37 88888.00 2019-11-24 14:32:42.405 328 15628.20 381.90 53031.37 88888.00 2019-11-24 14:32:42.905 328 15628.20 381.95 53031.38 88888.00 2019-11-24 14:32:43.405 328 15628.15 381.96 53031.29 88888.00 2019-11-24 14:32:43.905 328 15628.09 382.00 53031.29 88888.00 2019-11-24 14:32:44.405 328 15628.09 382.01 53031.32 88888.00 2019-11-24 14:32:44.905 328 15628.17 381.99 53031.36 88888.00 2019-11-24 14:32:45.405 328 15628.21 381.99 53031.39 88888.00 2019-11-24 14:32:45.905 328 15628.22 382.00 53031.40 88888.00 2019-11-24 14:32:46.405 328 15628.20 382.01 53031.41 88888.00 2019-11-24 14:32:46.905 328 15628.18 382.01 53031.43 88888.00 2019-11-24 14:32:47.405 328 15628.16 382.03 53031.40 88888.00 2019-11-24 14:32:47.905 328 15628.17 382.05 53031.37 88888.00 2019-11-24 14:32:48.405 328 15628.21 382.09 53031.37 88888.00 2019-11-24 14:32:48.905 328 15628.22 382.09 53031.38 88888.00 2019-11-24 14:32:49.405 328 15628.22 382.09 53031.37 88888.00 2019-11-24 14:32:49.905 328 15628.22 382.05 53031.36 88888.00 2019-11-24 14:32:50.405 328 15628.20 382.05 53031.26 88888.00 2019-11-24 14:32:50.905 328 15628.22 382.05 53031.28 88888.00 2019-11-24 14:32:51.405 328 15628.16 382.09 53031.32 88888.00 2019-11-24 14:32:51.905 328 15628.13 382.06 53031.28 88888.00 2019-11-24 14:32:52.905 328 15628.12 382.03 53031.27 88888.00 2019-11-24 14:32:53.405 328 15628.16 382.04 53031.28 88888.00 2019-11-24 14:32:53.905 328 15628.13 382.02 53031.29 88888.00 2019-11-24 14:32:54.405 328 15628.07 382.04 53031.29 88888.00 2019-11-24 14:32:54.905 328 15628.05 382.03 53031.30 88888.00 2019-11-24 14:32:55.405 328 15628.03 381.96 53031.28 88888.00 2019-11-24 14:32:55.905 328 15628.00 382.01 53031.23 88888.00 2019-11-24 14:32:56.405 328 15627.99 382.09 53031.25 88888.00 2019-11-24 14:32:56.905 328 15627.99 382.16 53031.27 88888.00 2019-11-24 14:32:57.405 328 15628.00 382.21 53031.27 88888.00 2019-11-24 14:32:57.905 328 15628.02 382.26 53031.27 88888.00 2019-11-24 14:32:58.405 328 15628.00 382.28 53031.28 88888.00 2019-11-24 14:32:58.905 328 15628.03 382.29 53031.28 88888.00 2019-11-24 14:32:59.405 328 15628.03 382.30 53031.30 88888.00 2019-11-24 14:32:59.905 328 15628.03 382.28 53031.34 88888.00 2019-11-24 14:33:00.405 328 15628.00 382.22 53031.35 88888.00 2019-11-24 14:33:00.905 328 15627.96 382.19 53031.33 88888.00 2019-11-24 14:33:01.405 328 15628.00 382.25 53031.30 88888.00 2019-11-24 14:33:01.905 328 15628.03 382.30 53031.33 88888.00 2019-11-24 14:33:02.405 328 15628.03 382.36 53031.33 88888.00 2019-11-24 14:33:02.906 328 15628.04 382.34 53031.33 88888.00 2019-11-24 14:33:03.406 328 15628.03 382.33 53031.34 88888.00 2019-11-24 14:33:03.906 328 15628.00 382.33 53031.33 88888.00 2019-11-24 14:33:04.406 328 15627.97 382.33 53031.27 88888.00 2019-11-24 14:33:04.906 328 15627.95 382.34 53031.26 88888.00 2019-11-24 14:33:05.406 328 15627.91 382.38 53031.27 88888.00 2019-11-24 14:33:05.906 328 15627.89 382.37 53031.23 88888.00 2019-11-24 14:33:06.406 328 15627.88 382.38 53031.17 88888.00 2019-11-24 14:33:06.906 328 15627.84 382.37 53031.17 88888.00 2019-11-24 14:33:07.406 328 15627.80 382.38 53031.23 88888.00 2019-11-24 14:33:07.906 328 15627.79 382.39 53031.30 88888.00 2019-11-24 14:33:08.406 328 15627.78 382.43 53031.33 88888.00 2019-11-24 14:33:08.906 328 15627.76 382.48 53031.30 88888.00 2019-11-24 14:33:09.406 328 15627.76 382.52 53031.29 88888.00 2019-11-24 14:33:09.906 328 15627.73 382.51 53031.27 88888.00 2019-11-24 14:33:10.906 328 15627.75 382.53 53031.23 88888.00 2019-11-24 14:33:11.406 328 15627.76 382.51 53031.27 88888.00 2019-11-24 14:33:11.906 328 15627.70 382.54 53031.28 88888.00 2019-11-24 14:33:12.406 328 15627.68 382.60 53031.26 88888.00 2019-11-24 14:33:12.906 328 15627.67 382.63 53031.24 88888.00 2019-11-24 14:33:13.406 328 15627.58 382.61 53031.23 88888.00 2019-11-24 14:33:13.906 328 15627.54 382.57 53031.26 88888.00 2019-11-24 14:33:14.406 328 15627.54 382.56 53031.24 88888.00 2019-11-24 14:33:14.906 328 15627.54 382.54 53031.23 88888.00 2019-11-24 14:33:15.406 328 15627.50 382.56 53031.28 88888.00 2019-11-24 14:33:15.906 328 15627.53 382.61 53031.27 88888.00 2019-11-24 14:33:16.406 328 15627.55 382.60 53031.29 88888.00 2019-11-24 14:33:16.906 328 15627.49 382.56 53031.28 88888.00 2019-11-24 14:33:17.406 328 15627.49 382.54 53031.26 88888.00 2019-11-24 14:33:17.906 328 15627.46 382.57 53031.25 88888.00 2019-11-24 14:33:18.406 328 15627.49 382.61 53031.28 88888.00 2019-11-24 14:33:18.906 328 15627.50 382.63 53031.26 88888.00 2019-11-24 14:33:19.406 328 15627.46 382.62 53031.21 88888.00 2019-11-24 14:33:19.906 328 15627.44 382.62 53031.18 88888.00 2019-11-24 14:33:20.406 328 15627.50 382.62 53031.16 88888.00 2019-11-24 14:33:20.906 328 15627.48 382.66 53031.20 88888.00 2019-11-24 14:33:21.406 328 15627.44 382.70 53031.21 88888.00 2019-11-24 14:33:21.906 328 15627.46 382.72 53031.21 88888.00 2019-11-24 14:33:22.406 328 15627.44 382.73 53031.17 88888.00 2019-11-24 14:33:22.906 328 15627.46 382.75 53031.18 88888.00 2019-11-24 14:33:23.406 328 15627.44 382.73 53031.19 88888.00 2019-11-24 14:33:23.906 328 15627.41 382.77 53031.22 88888.00 2019-11-24 14:33:24.406 328 15627.44 382.81 53031.21 88888.00 2019-11-24 14:33:24.906 328 15627.48 382.86 53031.22 88888.00 2019-11-24 14:33:25.406 328 15627.48 382.95 53031.19 88888.00 2019-11-24 14:33:25.906 328 15627.50 383.00 53031.17 88888.00 2019-11-24 14:33:26.406 328 15627.49 383.03 53031.16 88888.00 2019-11-24 14:33:26.906 328 15627.53 383.05 53031.21 88888.00 2019-11-24 14:33:27.406 328 15627.55 383.05 53031.20 88888.00 2019-11-24 14:33:27.906 328 15627.55 383.06 53031.20 88888.00 2019-11-24 14:33:28.406 328 15627.60 383.07 53031.20 88888.00 2019-11-24 14:33:28.906 328 15627.59 383.09 53031.21 88888.00 2019-11-24 14:33:29.406 328 15627.60 383.11 53031.26 88888.00 2019-11-24 14:33:29.906 328 15627.66 383.12 53031.27 88888.00 2019-11-24 14:33:30.406 328 15627.64 383.21 53031.29 88888.00 2019-11-24 14:33:30.906 328 15627.63 383.22 53031.32 88888.00 2019-11-24 14:33:31.406 328 15627.70 383.24 53031.30 88888.00 2019-11-24 14:33:31.906 328 15627.69 383.25 53031.24 88888.00 2019-11-24 14:33:32.406 328 15627.71 383.21 53031.23 88888.00 2019-11-24 14:33:32.906 328 15627.68 383.18 53031.28 88888.00 2019-11-24 14:33:33.406 328 15627.70 383.23 53031.24 88888.00 2019-11-24 14:33:34.406 328 15627.67 383.21 53031.18 88888.00 2019-11-24 14:33:34.906 328 15627.72 383.22 53031.22 88888.00 2019-11-24 14:33:35.406 328 15627.72 383.25 53031.25 88888.00 2019-11-24 14:33:35.906 328 15627.72 383.25 53031.23 88888.00 2019-11-24 14:33:36.406 328 15627.71 383.23 53031.22 88888.00 2019-11-24 14:33:36.906 328 15627.76 383.24 53031.25 88888.00 2019-11-24 14:33:37.406 328 15627.73 383.25 53031.21 88888.00 2019-11-24 14:33:37.906 328 15627.73 383.25 53031.17 88888.00 2019-11-24 14:33:38.406 328 15627.77 383.26 53031.21 88888.00 2019-11-24 14:33:38.906 328 15627.80 383.26 53031.20 88888.00 2019-11-24 14:33:39.406 328 15627.81 383.23 53031.18 88888.00 2019-11-24 14:33:39.906 328 15627.80 383.30 53031.16 88888.00 2019-11-24 14:33:40.406 328 15627.85 383.29 53031.14 88888.00 2019-11-24 14:33:40.906 328 15627.89 383.32 53031.12 88888.00 2019-11-24 14:33:41.406 328 15627.89 383.35 53031.07 88888.00 2019-11-24 14:33:41.906 328 15627.93 383.33 53031.10 88888.00 2019-11-24 14:33:42.406 328 15627.96 383.31 53031.12 88888.00 2019-11-24 14:33:42.906 328 15627.98 383.30 53031.09 88888.00 2019-11-24 14:33:43.406 328 15628.04 383.32 53031.08 88888.00 2019-11-24 14:33:44.406 328 15628.03 383.30 53031.00 88888.00 2019-11-24 14:33:44.906 328 15628.06 383.27 53030.98 88888.00 2019-11-24 14:33:45.406 328 15628.12 383.29 53030.96 88888.00 2019-11-24 14:33:45.906 328 15628.09 383.33 53030.97 88888.00 2019-11-24 14:33:46.406 328 15628.07 383.25 53030.93 88888.00 2019-11-24 14:33:46.906 328 15628.06 383.24 53030.95 88888.00 2019-11-24 14:33:47.406 328 15628.05 383.23 53030.94 88888.00 2019-11-24 14:33:47.906 328 15628.06 383.20 53030.89 88888.00 2019-11-24 14:33:48.406 328 15628.07 383.20 53030.84 88888.00 2019-11-24 14:33:48.906 328 15628.09 383.15 53030.79 88888.00 2019-11-24 14:33:49.406 328 15628.05 383.17 53030.79 88888.00 2019-11-24 14:33:49.906 328 15628.04 383.17 53030.78 88888.00 2019-11-24 14:33:50.406 328 15628.11 383.17 53030.74 88888.00 2019-11-24 14:33:50.906 328 15628.13 383.16 53030.80 88888.00 2019-11-24 14:33:51.406 328 15628.12 383.14 53030.83 88888.00 2019-11-24 14:33:51.906 328 15628.12 383.13 53030.83 88888.00 2019-11-24 14:33:52.406 328 15628.14 383.13 53030.82 88888.00 2019-11-24 14:33:52.906 328 15628.16 383.14 53030.79 88888.00 2019-11-24 14:33:53.406 328 15628.14 383.12 53030.76 88888.00 2019-11-24 14:33:53.906 328 15628.20 383.13 53030.78 88888.00 2019-11-24 14:33:54.406 328 15628.25 383.16 53030.78 88888.00 2019-11-24 14:33:54.906 328 15628.26 383.15 53030.75 88888.00 2019-11-24 14:33:55.406 328 15628.26 383.17 53030.72 88888.00 2019-11-24 14:33:55.906 328 15628.25 383.22 53030.69 88888.00 2019-11-24 14:33:56.406 328 15628.26 383.21 53030.68 88888.00 2019-11-24 14:33:56.906 328 15628.23 383.21 53030.72 88888.00 2019-11-24 14:33:57.406 328 15628.26 383.18 53030.76 88888.00 2019-11-24 14:33:57.906 328 15628.30 383.18 53030.78 88888.00 2019-11-24 14:33:58.406 328 15628.31 383.17 53030.86 88888.00 2019-11-24 14:33:58.906 328 15628.32 383.13 53030.81 88888.00 2019-11-24 14:33:59.406 328 15628.30 383.09 53030.78 88888.00 2019-11-24 14:33:59.906 328 15628.29 383.08 53030.77 88888.00 2019-11-24 14:34:00.406 328 15628.27 383.09 53030.73 88888.00 2019-11-24 14:34:00.906 328 15628.27 383.09 53030.74 88888.00 2019-11-24 14:34:01.406 328 15628.32 383.06 53030.69 88888.00 2019-11-24 14:34:01.906 328 15628.35 383.08 53030.72 88888.00 2019-11-24 14:34:02.406 328 15628.34 383.08 53030.76 88888.00 2019-11-24 14:34:02.906 328 15628.34 383.06 53030.73 88888.00 2019-11-24 14:34:03.406 328 15628.32 383.09 53030.72 88888.00 2019-11-24 14:34:03.906 328 15628.30 383.14 53030.68 88888.00 2019-11-24 14:34:04.406 328 15628.29 383.13 53030.71 88888.00 2019-11-24 14:34:04.906 328 15628.29 383.09 53030.74 88888.00 2019-11-24 14:34:05.406 328 15628.25 383.11 53030.73 88888.00 2019-11-24 14:34:05.906 328 15628.21 383.14 53030.73 88888.00 2019-11-24 14:34:06.406 328 15628.22 383.21 53030.72 88888.00 2019-11-24 14:34:06.906 328 15628.23 383.23 53030.68 88888.00 2019-11-24 14:34:07.406 328 15628.20 383.27 53030.71 88888.00 2019-11-24 14:34:07.906 328 15628.15 383.33 53030.71 88888.00 2019-11-24 14:34:08.406 328 15628.18 383.29 53030.74 88888.00 2019-11-24 14:34:08.906 328 15628.17 383.27 53030.72 88888.00 2019-11-24 14:34:09.406 328 15628.17 383.25 53030.75 88888.00 2019-11-24 14:34:09.906 328 15628.16 383.33 53030.80 88888.00 2019-11-24 14:34:10.406 328 15628.20 383.34 53030.74 88888.00 2019-11-24 14:34:10.906 328 15628.22 383.27 53030.66 88888.00 2019-11-24 14:34:11.406 328 15628.22 383.30 53030.72 88888.00 2019-11-24 14:34:11.906 328 15628.24 383.27 53030.78 88888.00 2019-11-24 14:34:12.406 328 15628.29 383.27 53030.76 88888.00 2019-11-24 14:34:12.906 328 15628.29 383.26 53030.77 88888.00 2019-11-24 14:34:13.406 328 15628.29 383.31 53030.79 88888.00 2019-11-24 14:34:13.906 328 15628.33 383.33 53030.79 88888.00 2019-11-24 14:34:14.406 328 15628.36 383.33 53030.76 88888.00 2019-11-24 14:34:14.906 328 15628.39 383.39 53030.73 88888.00 2019-11-24 14:34:15.906 328 15628.40 383.34 53030.73 88888.00 2019-11-24 14:34:16.406 328 15628.45 383.37 53030.69 88888.00 2019-11-24 14:34:16.906 328 15628.48 383.39 53030.69 88888.00 2019-11-24 14:34:17.406 328 15628.52 383.43 53030.64 88888.00 2019-11-24 14:34:17.906 328 15628.56 383.44 53030.66 88888.00 2019-11-24 14:34:18.406 328 15628.60 383.43 53030.68 88888.00 2019-11-24 14:34:18.906 328 15628.66 383.42 53030.72 88888.00 2019-11-24 14:34:19.406 328 15628.66 383.41 53030.69 88888.00 2019-11-24 14:34:19.906 328 15628.67 383.39 53030.65 88888.00 2019-11-24 14:34:20.406 328 15628.70 383.42 53030.71 88888.00 2019-11-24 14:34:20.906 328 15628.69 383.44 53030.74 88888.00 2019-11-24 14:34:21.406 328 15628.73 383.47 53030.69 88888.00 2019-11-24 14:34:21.906 328 15628.71 383.47 53030.60 88888.00 2019-11-24 14:34:22.406 328 15628.69 383.48 53030.60 88888.00 2019-11-24 14:34:22.906 328 15628.71 383.43 53030.65 88888.00 2019-11-24 14:34:23.906 328 15628.75 383.39 53030.61 88888.00 2019-11-24 14:34:24.406 328 15628.80 383.38 53030.60 88888.00 2019-11-24 14:34:24.906 328 15628.84 383.39 53030.60 88888.00 2019-11-24 14:34:25.406 328 15628.84 383.39 53030.64 88888.00 2019-11-24 14:34:25.906 328 15628.89 383.44 53030.67 88888.00 2019-11-24 14:34:26.406 328 15628.94 383.58 53030.64 88888.00 2019-11-24 14:34:26.906 328 15629.04 383.64 53030.61 88888.00 2019-11-24 14:34:27.406 328 15629.13 383.63 53030.57 88888.00 2019-11-24 14:34:27.906 328 15629.17 383.64 53030.59 88888.00 2019-11-24 14:34:28.406 328 15629.17 383.66 53030.56 88888.00 2019-11-24 14:34:28.906 328 15629.17 383.67 53030.57 88888.00 2019-11-24 14:34:29.406 328 15629.15 383.70 53030.62 88888.00 2019-11-24 14:34:29.906 328 15629.17 383.78 53030.63 88888.00 2019-11-24 14:34:30.406 328 15629.17 383.82 53030.61 88888.00 2019-11-24 14:34:30.906 328 15629.13 383.82 53030.64 88888.00 2019-11-24 14:34:31.406 328 15629.14 383.85 53030.65 88888.00 2019-11-24 14:34:31.906 328 15629.20 383.90 53030.66 88888.00 2019-11-24 14:34:32.406 328 15629.18 383.91 53030.66 88888.00 2019-11-24 14:34:32.906 328 15629.20 383.93 53030.69 88888.00 2019-11-24 14:34:33.906 328 15629.22 384.08 53030.71 88888.00 2019-11-24 14:34:34.406 328 15629.27 384.13 53030.72 88888.00 2019-11-24 14:34:34.906 328 15629.22 384.15 53030.74 88888.00 2019-11-24 14:34:35.406 328 15629.17 384.10 53030.69 88888.00 2019-11-24 14:34:35.906 328 15629.18 384.12 53030.74 88888.00 2019-11-24 14:34:36.406 328 15629.21 384.15 53030.76 88888.00 2019-11-24 14:34:36.906 328 15629.21 384.13 53030.78 88888.00 2019-11-24 14:34:37.406 328 15629.22 384.16 53030.80 88888.00 2019-11-24 14:34:37.906 328 15629.24 384.18 53030.83 88888.00 2019-11-24 14:34:38.406 328 15629.24 384.26 53030.79 88888.00 2019-11-24 14:34:38.906 328 15629.26 384.27 53030.78 88888.00 2019-11-24 14:34:39.406 328 15629.25 384.28 53030.78 88888.00 2019-11-24 14:34:39.906 328 15629.21 384.32 53030.71 88888.00 2019-11-24 14:34:40.406 328 15629.22 384.27 53030.73 88888.00 2019-11-24 14:34:40.906 328 15629.26 384.25 53030.76 88888.00 2019-11-24 14:34:41.406 328 15629.22 384.30 53030.78 88888.00 2019-11-24 14:34:41.906 328 15629.18 384.35 53030.78 88888.00 2019-11-24 14:34:42.406 328 15629.12 384.37 53030.78 88888.00 2019-11-24 14:34:42.906 328 15629.13 384.37 53030.79 88888.00 2019-11-24 14:34:43.406 328 15629.14 384.37 53030.79 88888.00 2019-11-24 14:34:43.906 328 15629.16 384.48 53030.80 88888.00 2019-11-24 14:34:44.406 328 15629.21 384.50 53030.82 88888.00 2019-11-24 14:34:44.906 328 15629.26 384.48 53030.79 88888.00 2019-11-24 14:34:45.406 328 15629.25 384.50 53030.78 88888.00 2019-11-24 14:34:45.906 328 15629.24 384.50 53030.82 88888.00 2019-11-24 14:34:46.406 328 15629.23 384.53 53030.81 88888.00 2019-11-24 14:34:46.906 328 15629.22 384.63 53030.83 88888.00 2019-11-24 14:34:47.406 328 15629.26 384.63 53030.82 88888.00 2019-11-24 14:34:47.906 328 15629.26 384.69 53030.82 88888.00 2019-11-24 14:34:48.406 328 15629.26 384.71 53030.86 88888.00 2019-11-24 14:34:48.906 328 15629.30 384.72 53030.87 88888.00 2019-11-24 14:34:49.406 328 15629.27 384.73 53030.86 88888.00 2019-11-24 14:34:49.906 328 15629.29 384.73 53030.86 88888.00 2019-11-24 14:34:50.406 328 15629.31 384.77 53030.89 88888.00 2019-11-24 14:34:50.906 328 15629.35 384.80 53030.93 88888.00 2019-11-24 14:34:51.406 328 15629.33 384.80 53030.87 88888.00 2019-11-24 14:34:51.906 328 15629.26 384.80 53030.83 88888.00 2019-11-24 14:34:52.406 328 15629.29 384.81 53030.81 88888.00 2019-11-24 14:34:52.906 328 15629.29 384.82 53030.81 88888.00 2019-11-24 14:34:53.406 328 15629.34 384.82 53030.85 88888.00 2019-11-24 14:34:53.906 328 15629.35 384.80 53030.80 88888.00 2019-11-24 14:34:54.406 328 15629.33 384.80 53030.72 88888.00 2019-11-24 14:34:54.906 328 15629.30 384.82 53030.76 88888.00 2019-11-24 14:34:55.406 328 15629.30 384.86 53030.76 88888.00 2019-11-24 14:34:55.906 328 15629.33 384.88 53030.76 88888.00 2019-11-24 14:34:56.406 328 15629.36 384.89 53030.76 88888.00 2019-11-24 14:34:56.906 328 15629.38 384.94 53030.72 88888.00 2019-11-24 14:34:57.406 328 15629.33 384.91 53030.71 88888.00 2019-11-24 14:34:57.906 328 15629.30 384.90 53030.67 88888.00 2019-11-24 14:34:58.406 328 15629.26 384.91 53030.65 88888.00 2019-11-24 14:34:58.906 328 15629.26 384.89 53030.69 88888.00 2019-11-24 14:34:59.406 328 15629.25 384.90 53030.69 88888.00 2019-11-24 14:34:59.906 328 15629.24 384.94 53030.72 88888.00 2019-11-24 14:35:00.406 328 15629.33 384.94 53030.74 88888.00 2019-11-24 14:35:00.906 328 15629.36 384.91 53030.81 88888.00 2019-11-24 14:35:01.406 328 15629.38 384.97 53030.84 88888.00 2019-11-24 14:35:01.906 328 15629.43 384.98 53030.88 88888.00 2019-11-24 14:35:02.406 328 15629.47 385.01 53030.94 88888.00 2019-11-24 14:35:02.906 328 15629.47 385.08 53030.97 88888.00 2019-11-24 14:35:03.406 328 15629.54 385.10 53030.97 88888.00 2019-11-24 14:35:03.906 328 15629.58 385.14 53030.97 88888.00 2019-11-24 14:35:04.406 328 15629.57 385.12 53030.94 88888.00 2019-11-24 14:35:04.906 328 15629.56 385.11 53030.91 88888.00 2019-11-24 14:35:05.406 328 15629.53 385.15 53030.93 88888.00 2019-11-24 14:35:05.906 328 15629.54 385.20 53030.91 88888.00 2019-11-24 14:35:06.406 328 15629.58 385.21 53030.91 88888.00 2019-11-24 14:35:06.906 328 15629.52 385.20 53030.95 88888.00 2019-11-24 14:35:07.406 328 15629.51 385.19 53030.94 88888.00 2019-11-24 14:35:07.906 328 15629.56 385.15 53030.89 88888.00 2019-11-24 14:35:08.406 328 15629.62 385.16 53030.85 88888.00 2019-11-24 14:35:08.906 328 15629.60 385.15 53030.86 88888.00 2019-11-24 14:35:09.406 328 15629.59 385.16 53030.88 88888.00 2019-11-24 14:35:09.906 328 15629.57 385.16 53030.85 88888.00 2019-11-24 14:35:10.406 328 15629.60 385.15 53030.83 88888.00 2019-11-24 14:35:10.906 328 15629.65 385.19 53030.76 88888.00 2019-11-24 14:35:11.406 328 15629.61 385.22 53030.75 88888.00 2019-11-24 14:35:11.906 328 15629.61 385.22 53030.81 88888.00 2019-11-24 14:35:12.406 328 15629.62 385.21 53030.81 88888.00 2019-11-24 14:35:12.906 328 15629.59 385.21 53030.75 88888.00 2019-11-24 14:35:13.406 328 15629.56 385.17 53030.77 88888.00 2019-11-24 14:35:13.906 328 15629.58 385.15 53030.77 88888.00 2019-11-24 14:35:14.406 328 15629.58 385.13 53030.76 88888.00 2019-11-24 14:35:14.906 328 15629.59 385.08 53030.72 88888.00 2019-11-24 14:35:15.406 328 15629.60 385.13 53030.69 88888.00 2019-11-24 14:35:15.906 328 15629.63 385.17 53030.67 88888.00 2019-11-24 14:35:16.406 328 15629.62 385.17 53030.71 88888.00 2019-11-24 14:35:16.906 328 15629.65 385.17 53030.73 88888.00 2019-11-24 14:35:17.406 328 15629.66 385.14 53030.72 88888.00 2019-11-24 14:35:17.906 328 15629.74 385.19 53030.67 88888.00 2019-11-24 14:35:18.406 328 15629.74 385.20 53030.63 88888.00 2019-11-24 14:35:18.906 328 15629.69 385.19 53030.65 88888.00 2019-11-24 14:35:19.406 328 15629.72 385.20 53030.61 88888.00 2019-11-24 14:35:19.906 328 15629.74 385.19 53030.58 88888.00 2019-11-24 14:35:20.406 328 15629.77 385.13 53030.54 88888.00 2019-11-24 14:35:20.906 328 15629.81 385.11 53030.52 88888.00 2019-11-24 14:35:21.406 328 15629.81 385.15 53030.51 88888.00 2019-11-24 14:35:21.906 328 15629.85 385.14 53030.51 88888.00 2019-11-24 14:35:22.406 328 15629.83 385.14 53030.46 88888.00 2019-11-24 14:35:22.906 328 15629.80 385.12 53030.42 88888.00 2019-11-24 14:35:23.406 328 15629.83 385.13 53030.42 88888.00 2019-11-24 14:35:23.906 328 15629.88 385.11 53030.42 88888.00 2019-11-24 14:35:24.406 328 15629.93 385.10 53030.40 88888.00 2019-11-24 14:35:24.906 328 15629.92 385.13 53030.42 88888.00 2019-11-24 14:35:25.406 328 15629.94 385.16 53030.39 88888.00 2019-11-24 14:35:25.906 328 15629.98 385.19 53030.39 88888.00 2019-11-24 14:35:26.406 328 15629.95 385.16 53030.43 88888.00 2019-11-24 14:35:26.906 328 15629.93 385.15 53030.47 88888.00 2019-11-24 14:35:27.406 328 15629.92 385.17 53030.43 88888.00 2019-11-24 14:35:27.906 328 15629.96 385.20 53030.41 88888.00 2019-11-24 14:35:28.906 328 15629.94 385.25 53030.39 88888.00 2019-11-24 14:35:29.406 328 15629.97 385.29 53030.41 88888.00 2019-11-24 14:35:29.906 328 15630.02 385.30 53030.43 88888.00 2019-11-24 14:35:30.406 328 15630.03 385.27 53030.40 88888.00 2019-11-24 14:35:30.906 328 15630.07 385.31 53030.37 88888.00 2019-11-24 14:35:31.406 328 15630.05 385.36 53030.41 88888.00 2019-11-24 14:35:31.906 328 15630.01 385.36 53030.43 88888.00 2019-11-24 14:35:32.406 328 15629.99 385.36 53030.46 88888.00 2019-11-24 14:35:32.906 328 15630.03 385.32 53030.47 88888.00 2019-11-24 14:35:33.406 328 15630.11 385.30 53030.44 88888.00 2019-11-24 14:35:33.906 328 15630.05 385.30 53030.36 88888.00 2019-11-24 14:35:34.406 328 15630.05 385.30 53030.33 88888.00 2019-11-24 14:35:34.906 328 15630.05 385.29 53030.33 88888.00 2019-11-24 14:35:35.406 328 15630.05 385.22 53030.28 88888.00 2019-11-24 14:35:35.906 328 15630.11 385.22 53030.26 88888.00 2019-11-24 14:35:36.406 328 15630.13 385.25 53030.32 88888.00 2019-11-24 14:35:36.906 328 15630.10 385.23 53030.35 88888.00 2019-11-24 14:35:37.406 328 15630.15 385.21 53030.33 88888.00 2019-11-24 14:35:37.906 328 15630.17 385.20 53030.29 88888.00 2019-11-24 14:35:38.406 328 15630.21 385.17 53030.27 88888.00 2019-11-24 14:35:38.906 328 15630.20 385.20 53030.27 88888.00 2019-11-24 14:35:39.406 328 15630.14 385.19 53030.28 88888.00 2019-11-24 14:35:39.906 328 15630.20 385.16 53030.26 88888.00 2019-11-24 14:35:40.406 328 15630.16 385.15 53030.23 88888.00 2019-11-24 14:35:40.906 328 15630.16 385.15 53030.21 88888.00 2019-11-24 14:35:41.406 328 15630.19 385.06 53030.22 88888.00 2019-11-24 14:35:41.906 328 15630.19 385.05 53030.24 88888.00 2019-11-24 14:35:42.406 328 15630.21 385.13 53030.24 88888.00 2019-11-24 14:35:42.906 328 15630.22 385.15 53030.20 88888.00 2019-11-24 14:35:43.406 328 15630.21 385.16 53030.14 88888.00 2019-11-24 14:35:43.906 328 15630.21 385.06 53030.11 88888.00 2019-11-24 14:35:44.406 328 15630.25 385.03 53030.07 88888.00 2019-11-24 14:35:44.906 328 15630.29 385.10 53030.08 88888.00 2019-11-24 14:35:45.406 328 15630.25 385.10 53030.05 88888.00 2019-11-24 14:35:45.906 328 15630.20 385.03 53030.05 88888.00 2019-11-24 14:35:46.406 328 15630.22 384.98 53030.05 88888.00 2019-11-24 14:35:46.906 328 15630.25 384.97 53030.05 88888.00 2019-11-24 14:35:47.406 328 15630.22 384.93 53030.05 88888.00 2019-11-24 14:35:47.906 328 15630.22 384.91 53030.09 88888.00 2019-11-24 14:35:48.406 328 15630.21 384.99 53030.06 88888.00 2019-11-24 14:35:48.906 328 15630.21 385.04 53030.01 88888.00 2019-11-24 14:35:49.406 328 15630.20 385.05 53030.02 88888.00 2019-11-24 14:35:49.906 328 15630.15 385.04 53030.03 88888.00 2019-11-24 14:35:50.406 328 15630.08 385.05 53030.05 88888.00 2019-11-24 14:35:50.906 328 15630.08 385.08 53030.04 88888.00 2019-11-24 14:35:51.406 328 15630.10 385.04 53029.97 88888.00 2019-11-24 14:35:51.906 328 15630.13 384.98 53029.93 88888.00 2019-11-24 14:35:52.406 328 15630.13 385.06 53029.92 88888.00 2019-11-24 14:35:52.906 328 15630.15 385.07 53029.84 88888.00 2019-11-24 14:35:53.406 328 15630.13 385.07 53029.86 88888.00 2019-11-24 14:35:53.906 328 15630.14 385.10 53029.91 88888.00 2019-11-24 14:35:54.406 328 15630.14 385.08 53029.91 88888.00 2019-11-24 14:35:54.906 328 15630.14 385.07 53029.85 88888.00 2019-11-24 14:35:55.406 328 15630.13 385.03 53029.85 88888.00 2019-11-24 14:35:55.906 328 15630.11 385.03 53029.86 88888.00 2019-11-24 14:35:56.406 328 15630.14 385.04 53029.83 88888.00 2019-11-24 14:35:56.906 328 15630.17 385.05 53029.88 88888.00 2019-11-24 14:35:57.406 328 15630.20 385.03 53029.89 88888.00 2019-11-24 14:35:57.906 328 15630.19 385.01 53029.82 88888.00 2019-11-24 14:35:58.406 328 15630.21 384.99 53029.76 88888.00 2019-11-24 14:35:58.906 328 15630.23 384.98 53029.73 88888.00 2019-11-24 14:35:59.406 328 15630.28 384.98 53029.71 88888.00 2019-11-24 14:36:00.406 328 15630.28 385.04 53029.87 88888.00 2019-11-24 14:36:00.906 328 15630.23 385.03 53029.86 88888.00 2019-11-24 14:36:01.406 328 15630.23 384.98 53029.82 88888.00 2019-11-24 14:36:01.906 328 15630.31 384.91 53029.76 88888.00 2019-11-24 14:36:02.406 328 15630.34 384.90 53029.72 88888.00 2019-11-24 14:36:02.906 328 15630.29 384.93 53029.73 88888.00 2019-11-24 14:36:03.406 328 15630.25 384.96 53029.73 88888.00 2019-11-24 14:36:03.906 328 15630.24 384.96 53029.72 88888.00 2019-11-24 14:36:04.406 328 15630.17 384.93 53029.74 88888.00 2019-11-24 14:36:04.906 328 15630.19 384.90 53029.75 88888.00 2019-11-24 14:36:05.406 328 15630.20 384.87 53029.70 88888.00 2019-11-24 14:36:05.906 328 15630.19 384.84 53029.66 88888.00 2019-11-24 14:36:06.406 328 15630.22 384.80 53029.67 88888.00 2019-11-24 14:36:06.906 328 15630.25 384.81 53029.73 88888.00 2019-11-24 14:36:07.406 328 15630.26 384.73 53029.68 88888.00 2019-11-24 14:36:07.906 328 15630.26 384.68 53029.60 88888.00 2019-11-24 14:36:08.406 328 15630.25 384.73 53029.64 88888.00 2019-11-24 14:36:08.906 328 15630.28 384.76 53029.62 88888.00 2019-11-24 14:36:09.406 328 15630.28 384.73 53029.56 88888.00 2019-11-24 14:36:10.406 328 15630.32 384.65 53029.58 88888.00 2019-11-24 14:36:10.906 328 15630.32 384.70 53029.57 88888.00 2019-11-24 14:36:11.406 328 15630.29 384.71 53029.57 88888.00 2019-11-24 14:36:11.906 328 15630.25 384.72 53029.56 88888.00 2019-11-24 14:36:12.406 328 15630.28 384.74 53029.52 88888.00 2019-11-24 14:36:12.906 328 15630.30 384.74 53029.53 88888.00 2019-11-24 14:36:13.406 328 15630.29 384.71 53029.50 88888.00 2019-11-24 14:36:13.906 328 15630.28 384.73 53029.46 88888.00 2019-11-24 14:36:14.406 328 15630.29 384.72 53029.47 88888.00 2019-11-24 14:36:14.906 328 15630.31 384.69 53029.50 88888.00 2019-11-24 14:36:15.406 328 15630.31 384.62 53029.46 88888.00 2019-11-24 14:36:15.906 328 15630.32 384.58 53029.47 88888.00 2019-11-24 14:36:16.406 328 15630.31 384.54 53029.50 88888.00 2019-11-24 14:36:16.906 328 15630.32 384.48 53029.50 88888.00 2019-11-24 14:36:17.406 328 15630.35 384.47 53029.52 88888.00 2019-11-24 14:36:17.906 328 15630.34 384.52 53029.54 88888.00 2019-11-24 14:36:18.406 328 15630.35 384.55 53029.52 88888.00 2019-11-24 14:36:18.906 328 15630.39 384.56 53029.54 88888.00 2019-11-24 14:36:19.406 328 15630.43 384.64 53029.48 88888.00 2019-11-24 14:36:19.906 328 15630.43 384.71 53029.51 88888.00 2019-11-24 14:36:20.406 328 15630.43 384.78 53029.53 88888.00 2019-11-24 14:36:20.906 328 15630.44 384.82 53029.52 88888.00 2019-11-24 14:36:21.406 328 15630.49 384.86 53029.62 88888.00 2019-11-24 14:36:21.906 328 15630.56 384.88 53029.64 88888.00 2019-11-24 14:36:22.406 328 15630.59 384.84 53029.62 88888.00 2019-11-24 14:36:22.906 328 15630.57 384.82 53029.61 88888.00 2019-11-24 14:36:23.406 328 15630.59 384.84 53029.57 88888.00 2019-11-24 14:36:23.906 328 15630.53 384.85 53029.55 88888.00 2019-11-24 14:36:24.406 328 15630.52 384.84 53029.56 88888.00 2019-11-24 14:36:24.906 328 15630.56 384.86 53029.59 88888.00 2019-11-24 14:36:25.406 328 15630.52 384.86 53029.58 88888.00 2019-11-24 14:36:25.906 328 15630.48 384.81 53029.53 88888.00 2019-11-24 14:36:26.406 328 15630.50 384.80 53029.50 88888.00 2019-11-24 14:36:26.906 328 15630.52 384.80 53029.51 88888.00 2019-11-24 14:36:27.406 328 15630.50 384.76 53029.52 88888.00 2019-11-24 14:36:27.906 328 15630.50 384.74 53029.55 88888.00 2019-11-24 14:36:28.406 328 15630.47 384.82 53029.57 88888.00 2019-11-24 14:36:28.906 328 15630.42 384.79 53029.60 88888.00 2019-11-24 14:36:29.406 328 15630.48 384.81 53029.54 88888.00 2019-11-24 14:36:29.906 328 15630.53 384.86 53029.52 88888.00 2019-11-24 14:36:30.406 328 15630.55 384.87 53029.48 88888.00 2019-11-24 14:36:30.906 328 15630.55 384.85 53029.46 88888.00 2019-11-24 14:36:31.406 328 15630.51 384.85 53029.44 88888.00 2019-11-24 14:36:31.906 328 15630.49 384.85 53029.46 88888.00 2019-11-24 14:36:32.406 328 15630.48 384.81 53029.47 88888.00 2019-11-24 14:36:32.906 328 15630.52 384.81 53029.48 88888.00 2019-11-24 14:36:33.406 328 15630.56 384.80 53029.52 88888.00 2019-11-24 14:36:33.906 328 15630.53 384.80 53029.48 88888.00 2019-11-24 14:36:34.406 328 15630.53 384.80 53029.46 88888.00 2019-11-24 14:36:34.906 328 15630.56 384.80 53029.44 88888.00 2019-11-24 14:36:35.406 328 15630.57 384.79 53029.41 88888.00 2019-11-24 14:36:35.906 328 15630.55 384.80 53029.41 88888.00 2019-11-24 14:36:36.406 328 15630.55 384.81 53029.41 88888.00 2019-11-24 14:36:36.906 328 15630.51 384.79 53029.40 88888.00 2019-11-24 14:36:37.406 328 15630.50 384.74 53029.39 88888.00 2019-11-24 14:36:37.906 328 15630.50 384.76 53029.40 88888.00 2019-11-24 14:36:38.406 328 15630.49 384.81 53029.38 88888.00 2019-11-24 14:36:38.906 328 15630.49 384.79 53029.43 88888.00 2019-11-24 14:36:39.406 328 15630.51 384.79 53029.41 88888.00 2019-11-24 14:36:39.906 328 15630.55 384.80 53029.36 88888.00 2019-11-24 14:36:40.406 328 15630.55 384.78 53029.36 88888.00 2019-11-24 14:36:40.906 328 15630.57 384.77 53029.33 88888.00 2019-11-24 14:36:41.406 328 15630.57 384.74 53029.28 88888.00 2019-11-24 14:36:41.906 328 15630.55 384.77 53029.26 88888.00 2019-11-24 14:36:42.406 328 15630.56 384.80 53029.27 88888.00 2019-11-24 14:36:42.906 328 15630.55 384.77 53029.28 88888.00 2019-11-24 14:36:43.406 328 15630.53 384.78 53029.31 88888.00 2019-11-24 14:36:43.906 328 15630.55 384.80 53029.34 88888.00 2019-11-24 14:36:44.406 328 15630.57 384.77 53029.31 88888.00 2019-11-24 14:36:44.906 328 15630.60 384.84 53029.25 88888.00 2019-11-24 14:36:45.406 328 15630.58 384.86 53029.27 88888.00 2019-11-24 14:36:45.906 328 15630.61 384.89 53029.27 88888.00 2019-11-24 14:36:46.406 328 15630.62 384.94 53029.27 88888.00 2019-11-24 14:36:46.906 328 15630.60 384.96 53029.24 88888.00 2019-11-24 14:36:47.406 328 15630.59 384.97 53029.24 88888.00 2019-11-24 14:36:47.906 328 15630.59 384.98 53029.30 88888.00 2019-11-24 14:36:48.406 328 15630.64 384.98 53029.25 88888.00 2019-11-24 14:36:48.906 328 15630.66 384.98 53029.23 88888.00 2019-11-24 14:36:49.906 328 15630.73 384.99 53029.23 88888.00 2019-11-24 14:36:50.406 328 15630.73 384.97 53029.25 88888.00 2019-11-24 14:36:50.906 328 15630.69 385.01 53029.23 88888.00 2019-11-24 14:36:51.406 328 15630.70 384.91 53029.24 88888.00 2019-11-24 14:36:51.906 328 15630.71 384.91 53029.20 88888.00 2019-11-24 14:36:52.406 328 15630.65 385.04 53029.19 88888.00 2019-11-24 14:36:52.906 328 15630.70 385.08 53029.18 88888.00 2019-11-24 14:36:53.406 328 15630.71 385.05 53029.17 88888.00 2019-11-24 14:36:53.906 328 15630.71 385.01 53029.20 88888.00 2019-11-24 14:36:54.406 328 15630.66 385.01 53029.18 88888.00 2019-11-24 14:36:54.906 328 15630.67 384.99 53029.15 88888.00 2019-11-24 14:36:55.406 328 15630.67 384.98 53029.10 88888.00 2019-11-24 14:36:55.906 328 15630.65 384.96 53029.07 88888.00 2019-11-24 14:36:56.406 328 15630.65 384.97 53029.07 88888.00 2019-11-24 14:36:56.906 328 15630.62 384.98 53029.10 88888.00 2019-11-24 14:36:57.406 328 15630.65 384.99 53029.16 88888.00 2019-11-24 14:36:57.906 328 15630.68 384.98 53029.15 88888.00 2019-11-24 14:36:58.406 328 15630.67 384.96 53029.12 88888.00 2019-11-24 14:36:58.906 328 15630.64 384.97 53029.12 88888.00 2019-11-24 14:36:59.406 328 15630.66 384.90 53029.08 88888.00 2019-11-24 14:36:59.906 328 15630.67 384.81 53029.08 88888.00 2019-11-24 14:37:00.406 328 15630.61 384.79 53029.07 88888.00 2019-11-24 14:37:00.906 328 15630.60 384.80 53029.11 88888.00 2019-11-24 14:37:01.406 328 15630.66 384.86 53029.10 88888.00 2019-11-24 14:37:01.906 328 15630.71 384.91 53029.07 88888.00 2019-11-24 14:37:02.406 328 15630.74 384.94 53029.00 88888.00 2019-11-24 14:37:02.906 328 15630.78 384.94 53028.98 88888.00 2019-11-24 14:37:03.406 328 15630.73 384.91 53028.93 88888.00 2019-11-24 14:37:03.906 328 15630.75 384.86 53028.95 88888.00 2019-11-24 14:37:04.406 328 15630.75 384.88 53029.00 88888.00 2019-11-24 14:37:04.906 328 15630.78 384.93 53028.97 88888.00 2019-11-24 14:37:05.406 328 15630.79 384.94 53028.93 88888.00 2019-11-24 14:37:05.906 328 15630.77 384.90 53028.91 88888.00 2019-11-24 14:37:06.406 328 15630.75 384.89 53028.92 88888.00 2019-11-24 14:37:06.906 328 15630.85 384.87 53028.87 88888.00 2019-11-24 14:37:07.406 328 15630.88 384.81 53028.88 88888.00 2019-11-24 14:37:07.906 328 15630.88 384.82 53028.87 88888.00 2019-11-24 14:37:08.406 328 15630.90 384.78 53028.87 88888.00 2019-11-24 14:37:08.906 328 15630.90 384.81 53028.81 88888.00 2019-11-24 14:37:09.406 328 15630.88 384.78 53028.75 88888.00 2019-11-24 14:37:09.906 328 15630.89 384.78 53028.74 88888.00 2019-11-24 14:37:10.406 328 15630.94 384.77 53028.71 88888.00 2019-11-24 14:37:10.906 328 15630.88 384.78 53028.68 88888.00 2019-11-24 14:37:11.406 328 15630.84 384.78 53028.74 88888.00 2019-11-24 14:37:11.906 328 15630.88 384.71 53028.75 88888.00 2019-11-24 14:37:12.406 328 15630.85 384.68 53028.73 88888.00 2019-11-24 14:37:12.906 328 15630.85 384.68 53028.73 88888.00 2019-11-24 14:37:13.406 328 15630.84 384.67 53028.65 88888.00 2019-11-24 14:37:13.906 328 15630.79 384.62 53028.64 88888.00 2019-11-24 14:37:14.406 328 15630.77 384.63 53028.66 88888.00 2019-11-24 14:37:14.906 328 15630.73 384.63 53028.63 88888.00 2019-11-24 14:37:15.406 328 15630.75 384.55 53028.63 88888.00 2019-11-24 14:37:15.906 328 15630.76 384.52 53028.67 88888.00 2019-11-24 14:37:16.406 328 15630.70 384.54 53028.70 88888.00 2019-11-24 14:37:16.906 328 15630.69 384.58 53028.60 88888.00 2019-11-24 14:37:17.406 328 15630.70 384.56 53028.56 88888.00 2019-11-24 14:37:17.906 328 15630.67 384.54 53028.58 88888.00 2019-11-24 14:37:18.406 328 15630.65 384.53 53028.62 88888.00 2019-11-24 14:37:18.906 328 15630.64 384.53 53028.61 88888.00 2019-11-24 14:37:19.406 328 15630.61 384.54 53028.59 88888.00 2019-11-24 14:37:19.906 328 15630.61 384.50 53028.60 88888.00 2019-11-24 14:37:20.406 328 15630.60 384.43 53028.63 88888.00 2019-11-24 14:37:20.906 328 15630.61 384.42 53028.65 88888.00 2019-11-24 14:37:21.406 328 15630.58 384.34 53028.63 88888.00 2019-11-24 14:37:21.906 328 15630.56 384.35 53028.64 88888.00 2019-11-24 14:37:22.406 328 15630.49 384.38 53028.61 88888.00 2019-11-24 14:37:22.906 328 15630.49 384.39 53028.60 88888.00 2019-11-24 14:37:23.406 328 15630.46 384.38 53028.59 88888.00 2019-11-24 14:37:23.906 328 15630.42 384.43 53028.57 88888.00 2019-11-24 14:37:24.406 328 15630.41 384.44 53028.54 88888.00 2019-11-24 14:37:24.906 328 15630.37 384.44 53028.49 88888.00 2019-11-24 14:37:25.406 328 15630.39 384.45 53028.55 88888.00 2019-11-24 14:37:25.906 328 15630.41 384.41 53028.55 88888.00 2019-11-24 14:37:26.406 328 15630.43 384.44 53028.56 88888.00 2019-11-24 14:37:26.906 328 15630.44 384.44 53028.60 88888.00 2019-11-24 14:37:27.406 328 15630.38 384.42 53028.63 88888.00 2019-11-24 14:37:27.906 328 15630.33 384.42 53028.60 88888.00 2019-11-24 14:37:28.406 328 15630.29 384.37 53028.56 88888.00 2019-11-24 14:37:28.906 328 15630.33 384.30 53028.52 88888.00 2019-11-24 14:37:29.406 328 15630.32 384.30 53028.52 88888.00 2019-11-24 14:37:29.906 328 15630.33 384.30 53028.54 88888.00 2019-11-24 14:37:30.406 328 15630.32 384.33 53028.57 88888.00 2019-11-24 14:37:30.906 328 15630.26 384.32 53028.54 88888.00 2019-11-24 14:37:31.406 328 15630.24 384.32 53028.53 88888.00 2019-11-24 14:37:31.906 328 15630.24 384.33 53028.53 88888.00 2019-11-24 14:37:32.406 328 15630.30 384.29 53028.50 88888.00 2019-11-24 14:37:32.906 328 15630.29 384.34 53028.46 88888.00 2019-11-24 14:37:33.406 328 15630.24 384.35 53028.52 88888.00 2019-11-24 14:37:33.906 328 15630.21 384.30 53028.55 88888.00 2019-11-24 14:37:34.406 328 15630.21 384.30 53028.50 88888.00 2019-11-24 14:37:34.906 328 15630.22 384.32 53028.46 88888.00 2019-11-24 14:37:35.406 328 15630.14 384.28 53028.49 88888.00 2019-11-24 14:37:35.906 328 15630.13 384.24 53028.46 88888.00 2019-11-24 14:37:36.406 328 15630.10 384.22 53028.47 88888.00 2019-11-24 14:37:36.906 328 15630.11 384.25 53028.50 88888.00 2019-11-24 14:37:37.406 328 15630.13 384.28 53028.55 88888.00 2019-11-24 14:37:37.906 328 15630.13 384.36 53028.57 88888.00 2019-11-24 14:37:38.406 328 15630.15 384.36 53028.54 88888.00 2019-11-24 14:37:38.906 328 15630.20 384.37 53028.49 88888.00 2019-11-24 14:37:39.406 328 15630.15 384.44 53028.47 88888.00 2019-11-24 14:37:39.907 328 15630.15 384.51 53028.52 88888.00 2019-11-24 14:37:40.407 328 15630.20 384.50 53028.55 88888.00 2019-11-24 14:37:40.907 328 15630.19 384.41 53028.55 88888.00 2019-11-24 14:37:41.407 328 15630.19 384.32 53028.57 88888.00 2019-11-24 14:37:41.907 328 15630.17 384.41 53028.55 88888.00 2019-11-24 14:37:42.407 328 15630.15 384.45 53028.53 88888.00 2019-11-24 14:37:42.907 328 15630.15 384.42 53028.52 88888.00 2019-11-24 14:37:43.407 328 15630.16 384.39 53028.57 88888.00 2019-11-24 14:37:43.907 328 15630.15 384.47 53028.55 88888.00 2019-11-24 14:37:44.407 328 15630.11 384.51 53028.51 88888.00 2019-11-24 14:37:44.907 328 15630.11 384.56 53028.44 88888.00 2019-11-24 14:37:45.407 328 15630.13 384.55 53028.44 88888.00 2019-11-24 14:37:45.907 328 15630.16 384.53 53028.40 88888.00 2019-11-24 14:37:46.407 328 15630.13 384.56 53028.45 88888.00 2019-11-24 14:37:46.907 328 15630.14 384.59 53028.49 88888.00 2019-11-24 14:37:47.407 328 15630.16 384.55 53028.53 88888.00 2019-11-24 14:37:47.907 328 15630.14 384.53 53028.53 88888.00 2019-11-24 14:37:48.407 328 15630.16 384.55 53028.51 88888.00 2019-11-24 14:37:48.907 328 15630.16 384.55 53028.51 88888.00 2019-11-24 14:37:49.407 328 15630.14 384.60 53028.51 88888.00 2019-11-24 14:37:49.907 328 15630.19 384.62 53028.51 88888.00 2019-11-24 14:37:50.407 328 15630.24 384.62 53028.52 88888.00 2019-11-24 14:37:50.907 328 15630.26 384.59 53028.56 88888.00 2019-11-24 14:37:51.407 328 15630.24 384.61 53028.57 88888.00 2019-11-24 14:37:51.907 328 15630.28 384.64 53028.58 88888.00 2019-11-24 14:37:52.407 328 15630.26 384.67 53028.61 88888.00 2019-11-24 14:37:52.907 328 15630.28 384.62 53028.65 88888.00 2019-11-24 14:37:53.407 328 15630.31 384.65 53028.62 88888.00 2019-11-24 14:37:53.907 328 15630.38 384.74 53028.67 88888.00 2019-11-24 14:37:54.907 328 15630.37 384.68 53028.74 88888.00 2019-11-24 14:37:55.407 328 15630.37 384.59 53028.66 88888.00 2019-11-24 14:37:55.907 328 15630.39 384.61 53028.66 88888.00 2019-11-24 14:37:56.407 328 15630.40 384.69 53028.67 88888.00 2019-11-24 14:37:56.907 328 15630.46 384.79 53028.67 88888.00 2019-11-24 14:37:57.407 328 15630.51 384.82 53028.63 88888.00 2019-11-24 14:37:57.907 328 15630.49 384.86 53028.63 88888.00 2019-11-24 14:37:58.407 328 15630.48 384.86 53028.64 88888.00 2019-11-24 14:37:58.907 328 15630.48 384.90 53028.65 88888.00 2019-11-24 14:37:59.407 328 15630.52 384.93 53028.63 88888.00 2019-11-24 14:37:59.907 328 15630.51 384.94 53028.64 88888.00 2019-11-24 14:38:00.407 328 15630.51 384.90 53028.60 88888.00 2019-11-24 14:38:00.907 328 15630.49 384.90 53028.57 88888.00 2019-11-24 14:38:01.407 328 15630.49 384.93 53028.51 88888.00 2019-11-24 14:38:01.907 328 15630.50 384.91 53028.46 88888.00 2019-11-24 14:38:02.907 328 15630.51 384.73 53028.41 88888.00 2019-11-24 14:38:03.407 328 15630.56 384.71 53028.40 88888.00 2019-11-24 14:38:03.907 328 15630.59 384.84 53028.35 88888.00 2019-11-24 14:38:04.907 328 15630.62 384.88 53028.34 88888.00 2019-11-24 14:38:05.407 328 15630.66 384.93 53028.36 88888.00 2019-11-24 14:38:05.907 328 15630.64 384.90 53028.33 88888.00 2019-11-24 14:38:06.407 328 15630.59 384.93 53028.33 88888.00 2019-11-24 14:38:06.907 328 15630.64 384.94 53028.33 88888.00 2019-11-24 14:38:07.407 328 15630.67 384.93 53028.31 88888.00 2019-11-24 14:38:07.907 328 15630.69 384.93 53028.27 88888.00 2019-11-24 14:38:08.407 328 15630.71 384.95 53028.24 88888.00 2019-11-24 14:38:08.907 328 15630.76 384.95 53028.26 88888.00 2019-11-24 14:38:09.407 328 15630.80 384.98 53028.26 88888.00 2019-11-24 14:38:09.907 328 15630.82 384.97 53028.21 88888.00 2019-11-24 14:38:10.407 328 15630.85 385.02 53028.17 88888.00 2019-11-24 14:38:10.907 328 15630.90 384.99 53028.14 88888.00 2019-11-24 14:38:11.407 328 15630.89 384.98 53028.18 88888.00 2019-11-24 14:38:11.907 328 15630.89 385.01 53028.17 88888.00 2019-11-24 14:38:12.407 328 15630.92 385.02 53028.10 88888.00 2019-11-24 14:38:12.907 328 15630.86 385.01 53028.17 88888.00 2019-11-24 14:38:13.407 328 15630.84 384.97 53028.17 88888.00 2019-11-24 14:38:13.907 328 15630.88 384.95 53028.11 88888.00 2019-11-24 14:38:14.407 328 15630.82 384.95 53028.07 88888.00 2019-11-24 14:38:14.907 328 15630.79 384.96 53028.02 88888.00 2019-11-24 14:38:15.407 328 15630.82 384.89 53027.94 88888.00 2019-11-24 14:38:15.907 328 15630.83 384.90 53027.98 88888.00 2019-11-24 14:38:16.407 328 15630.79 384.95 53027.98 88888.00 2019-11-24 14:38:16.907 328 15630.85 384.95 53028.00 88888.00 2019-11-24 14:38:17.407 328 15630.85 384.93 53027.97 88888.00 2019-11-24 14:38:17.907 328 15630.87 384.95 53028.00 88888.00 2019-11-24 14:38:18.407 328 15630.87 384.94 53027.98 88888.00 2019-11-24 14:38:18.907 328 15630.87 384.94 53027.93 88888.00 2019-11-24 14:38:19.407 328 15630.88 384.93 53027.94 88888.00 2019-11-24 14:38:19.907 328 15630.82 384.89 53027.96 88888.00 2019-11-24 14:38:20.407 328 15630.76 384.91 53027.98 88888.00 2019-11-24 14:38:20.907 328 15630.77 384.94 53027.99 88888.00 2019-11-24 14:38:21.407 328 15630.76 384.87 53027.96 88888.00 2019-11-24 14:38:21.907 328 15630.76 384.86 53027.94 88888.00 2019-11-24 14:38:22.407 328 15630.76 384.88 53027.89 88888.00 2019-11-24 14:38:22.907 328 15630.77 384.86 53027.87 88888.00 2019-11-24 14:38:23.407 328 15630.82 384.77 53027.87 88888.00 2019-11-24 14:38:23.907 328 15630.84 384.69 53027.87 88888.00 2019-11-24 14:38:24.407 328 15630.83 384.68 53027.96 88888.00 2019-11-24 14:38:24.907 328 15630.83 384.68 53028.01 88888.00 2019-11-24 14:38:25.407 328 15630.85 384.69 53028.09 88888.00 2019-11-24 14:38:25.907 328 15630.89 384.72 53028.12 88888.00 2019-11-24 14:38:26.407 328 15630.90 384.70 53028.16 88888.00 2019-11-24 14:38:26.907 328 15630.93 384.58 53028.24 88888.00 2019-11-24 14:38:27.407 328 15630.97 384.60 53028.21 88888.00 2019-11-24 14:38:27.907 328 15630.98 384.69 53028.17 88888.00 2019-11-24 14:38:28.407 328 15630.99 384.73 53028.18 88888.00 2019-11-24 14:38:28.907 328 15630.99 384.71 53028.16 88888.00 2019-11-24 14:38:29.407 328 15630.92 384.70 53028.12 88888.00 2019-11-24 14:38:29.907 328 15630.92 384.67 53028.11 88888.00 2019-11-24 14:38:30.407 328 15630.92 384.62 53028.09 88888.00 2019-11-24 14:38:30.907 328 15630.93 384.59 53028.14 88888.00 2019-11-24 14:38:31.407 328 15630.93 384.53 53028.13 88888.00 2019-11-24 14:38:31.907 328 15630.94 384.52 53028.09 88888.00 2019-11-24 14:38:32.407 328 15630.93 384.51 53028.12 88888.00 2019-11-24 14:38:32.907 328 15630.96 384.52 53028.19 88888.00 2019-11-24 14:38:33.407 328 15630.95 384.50 53028.18 88888.00 2019-11-24 14:38:33.907 328 15630.96 384.46 53028.16 88888.00 2019-11-24 14:38:34.407 328 15630.97 384.43 53028.11 88888.00 2019-11-24 14:38:34.907 328 15630.99 384.39 53028.09 88888.00 2019-11-24 14:38:35.407 328 15630.97 384.38 53028.04 88888.00 2019-11-24 14:38:36.407 328 15630.99 384.25 53027.97 88888.00 2019-11-24 14:38:36.907 328 15630.99 384.22 53028.01 88888.00 2019-11-24 14:38:37.407 328 15630.94 384.19 53027.99 88888.00 2019-11-24 14:38:37.907 328 15630.97 384.18 53027.98 88888.00 2019-11-24 14:38:38.407 328 15630.94 384.12 53027.98 88888.00 2019-11-24 14:38:38.907 328 15630.98 384.08 53027.92 88888.00 2019-11-24 14:38:39.407 328 15630.97 384.13 53027.89 88888.00 2019-11-24 14:38:39.907 328 15630.98 384.17 53027.87 88888.00 2019-11-24 14:38:40.407 328 15630.96 384.09 53027.91 88888.00 2019-11-24 14:38:40.907 328 15630.88 383.95 53027.90 88888.00 2019-11-24 14:38:41.407 328 15630.89 383.86 53027.91 88888.00 2019-11-24 14:38:41.907 328 15630.87 383.95 53027.89 88888.00 2019-11-24 14:38:42.407 328 15630.85 383.98 53027.91 88888.00 2019-11-24 14:38:42.907 328 15630.85 383.95 53027.92 88888.00 2019-11-24 14:38:43.407 328 15630.82 383.93 53027.92 88888.00 2019-11-24 14:38:43.907 328 15630.76 383.95 53027.85 88888.00 2019-11-24 14:38:44.407 328 15630.73 383.98 53027.91 88888.00 2019-11-24 14:38:44.907 328 15630.67 383.95 53027.97 88888.00 2019-11-24 14:38:45.407 328 15630.69 383.98 53027.94 88888.00 2019-11-24 14:38:45.907 328 15630.66 383.98 53027.90 88888.00 2019-11-24 14:38:46.407 328 15630.71 383.96 53027.93 88888.00 2019-11-24 14:38:46.907 328 15630.69 383.91 53027.90 88888.00 2019-11-24 14:38:47.407 328 15630.73 383.87 53027.91 88888.00 2019-11-24 14:38:47.907 328 15630.68 383.89 53027.91 88888.00 2019-11-24 14:38:48.407 328 15630.65 383.87 53027.89 88888.00 2019-11-24 14:38:48.907 328 15630.64 383.86 53027.89 88888.00 2019-11-24 14:38:49.407 328 15630.65 383.90 53027.89 88888.00 2019-11-24 14:38:49.907 328 15630.61 383.94 53027.83 88888.00 2019-11-24 14:38:50.407 328 15630.57 383.93 53027.80 88888.00 2019-11-24 14:38:50.907 328 15630.58 383.94 53027.80 88888.00 2019-11-24 14:38:51.407 328 15630.57 383.94 53027.79 88888.00 2019-11-24 14:38:51.907 328 15630.53 383.95 53027.79 88888.00 2019-11-24 14:38:52.407 328 15630.51 384.02 53027.75 88888.00 2019-11-24 14:38:52.907 328 15630.51 384.04 53027.74 88888.00 2019-11-24 14:38:53.407 328 15630.50 383.96 53027.76 88888.00 2019-11-24 14:38:53.907 328 15630.48 383.96 53027.78 88888.00 2019-11-24 14:38:54.407 328 15630.46 383.99 53027.82 88888.00 2019-11-24 14:38:54.907 328 15630.43 384.02 53027.79 88888.00 2019-11-24 14:38:55.407 328 15630.39 384.02 53027.77 88888.00 2019-11-24 14:38:55.907 328 15630.40 384.04 53027.81 88888.00 2019-11-24 14:38:56.407 328 15630.37 384.11 53027.80 88888.00 2019-11-24 14:38:56.907 328 15630.30 384.12 53027.80 88888.00 2019-11-24 14:38:57.407 328 15630.34 384.12 53027.78 88888.00 2019-11-24 14:38:57.907 328 15630.37 384.15 53027.77 88888.00 2019-11-24 14:38:58.407 328 15630.35 384.10 53027.82 88888.00 2019-11-24 14:38:58.907 328 15630.38 384.03 53027.81 88888.00 2019-11-24 14:38:59.407 328 15630.38 384.13 53027.85 88888.00 2019-11-24 14:38:59.907 328 15630.39 384.19 53027.85 88888.00 2019-11-24 14:39:00.407 328 15630.42 384.19 53027.81 88888.00 2019-11-24 14:39:00.907 328 15630.49 384.19 53027.80 88888.00 2019-11-24 14:39:01.407 328 15630.55 384.18 53027.80 88888.00 2019-11-24 14:39:01.907 328 15630.53 384.19 53027.82 88888.00 2019-11-24 14:39:02.407 328 15630.43 384.25 53027.79 88888.00 2019-11-24 14:39:02.907 328 15630.42 384.22 53027.76 88888.00 2019-11-24 14:39:03.407 328 15630.44 384.24 53027.75 88888.00 2019-11-24 14:39:03.907 328 15630.40 384.25 53027.79 88888.00 2019-11-24 14:39:04.407 328 15630.40 384.29 53027.79 88888.00 2019-11-24 14:39:04.907 328 15630.46 384.34 53027.78 88888.00 2019-11-24 14:39:05.407 328 15630.42 384.36 53027.75 88888.00 2019-11-24 14:39:05.907 328 15630.42 384.35 53027.69 88888.00 2019-11-24 14:39:06.407 328 15630.42 384.34 53027.71 88888.00 2019-11-24 14:39:06.907 328 15630.43 384.37 53027.69 88888.00 2019-11-24 14:39:07.907 328 15630.44 384.39 53027.69 88888.00 2019-11-24 14:39:08.407 328 15630.44 384.41 53027.72 88888.00 2019-11-24 14:39:08.907 328 15630.57 384.47 53027.76 88888.00 2019-11-24 14:39:09.407 328 15630.57 384.51 53027.75 88888.00 2019-11-24 14:39:09.907 328 15630.52 384.51 53027.66 88888.00 2019-11-24 14:39:10.407 328 15630.55 384.51 53027.66 88888.00 2019-11-24 14:39:10.907 328 15630.57 384.53 53027.65 88888.00 2019-11-24 14:39:11.407 328 15630.59 384.53 53027.66 88888.00 2019-11-24 14:39:11.907 328 15630.61 384.58 53027.64 88888.00 2019-11-24 14:39:12.407 328 15630.56 384.61 53027.66 88888.00 2019-11-24 14:39:12.907 328 15630.57 384.60 53027.61 88888.00 2019-11-24 14:39:13.407 328 15630.58 384.62 53027.59 88888.00 2019-11-24 14:39:13.907 328 15630.53 384.59 53027.62 88888.00 2019-11-24 14:39:14.407 328 15630.57 384.58 53027.60 88888.00 2019-11-24 14:39:14.907 328 15630.61 384.59 53027.57 88888.00 2019-11-24 14:39:15.407 328 15630.64 384.62 53027.60 88888.00 2019-11-24 14:39:15.907 328 15630.62 384.59 53027.58 88888.00 2019-11-24 14:39:16.407 328 15630.59 384.58 53027.58 88888.00 2019-11-24 14:39:16.907 328 15630.62 384.63 53027.57 88888.00 2019-11-24 14:39:17.407 328 15630.67 384.62 53027.59 88888.00 2019-11-24 14:39:17.907 328 15630.62 384.61 53027.58 88888.00 2019-11-24 14:39:18.407 328 15630.69 384.58 53027.56 88888.00 2019-11-24 14:39:18.907 328 15630.73 384.56 53027.55 88888.00 2019-11-24 14:39:19.407 328 15630.78 384.56 53027.57 88888.00 2019-11-24 14:39:19.907 328 15630.78 384.63 53027.57 88888.00 2019-11-24 14:39:20.407 328 15630.77 384.64 53027.54 88888.00 2019-11-24 14:39:20.907 328 15630.85 384.61 53027.54 88888.00 2019-11-24 14:39:21.407 328 15630.88 384.68 53027.56 88888.00 2019-11-24 14:39:21.907 328 15630.92 384.69 53027.55 88888.00 2019-11-24 14:39:22.407 328 15630.96 384.72 53027.56 88888.00 2019-11-24 14:39:22.907 328 15630.98 384.71 53027.55 88888.00 2019-11-24 14:39:23.407 328 15631.04 384.70 53027.52 88888.00 2019-11-24 14:39:23.907 328 15631.11 384.71 53027.51 88888.00 2019-11-24 14:39:24.407 328 15631.11 384.76 53027.47 88888.00 2019-11-24 14:39:24.907 328 15631.17 384.72 53027.50 88888.00 2019-11-24 14:39:25.407 328 15631.16 384.71 53027.53 88888.00 2019-11-24 14:39:25.907 328 15631.17 384.68 53027.49 88888.00 2019-11-24 14:39:26.407 328 15631.22 384.70 53027.50 88888.00 2019-11-24 14:39:26.907 328 15631.24 384.71 53027.52 88888.00 2019-11-24 14:39:27.407 328 15631.28 384.71 53027.50 88888.00 2019-11-24 14:39:27.907 328 15631.26 384.70 53027.44 88888.00 2019-11-24 14:39:28.407 328 15631.23 384.70 53027.41 88888.00 2019-11-24 14:39:28.907 328 15631.24 384.70 53027.38 88888.00 2019-11-24 14:39:29.407 328 15631.25 384.71 53027.40 88888.00 2019-11-24 14:39:29.907 328 15631.24 384.72 53027.42 88888.00 2019-11-24 14:39:30.407 328 15631.25 384.73 53027.41 88888.00 2019-11-24 14:39:30.907 328 15631.32 384.72 53027.44 88888.00 2019-11-24 14:39:31.407 328 15631.34 384.63 53027.39 88888.00 2019-11-24 14:39:31.907 328 15631.34 384.73 53027.42 88888.00 2019-11-24 14:39:32.407 328 15631.31 384.82 53027.45 88888.00 2019-11-24 14:39:32.907 328 15631.31 384.82 53027.47 88888.00 2019-11-24 14:39:33.407 328 15631.35 384.81 53027.45 88888.00 2019-11-24 14:39:33.907 328 15631.43 384.80 53027.46 88888.00 2019-11-24 14:39:34.407 328 15631.40 384.81 53027.43 88888.00 2019-11-24 14:39:34.907 328 15631.39 384.84 53027.40 88888.00 2019-11-24 14:39:35.407 328 15631.42 384.84 53027.36 88888.00 2019-11-24 14:39:35.907 328 15631.43 384.86 53027.38 88888.00 2019-11-24 14:39:36.407 328 15631.43 384.85 53027.36 88888.00 2019-11-24 14:39:36.907 328 15631.48 384.85 53027.35 88888.00 2019-11-24 14:39:37.407 328 15631.44 384.85 53027.35 88888.00 2019-11-24 14:39:37.907 328 15631.40 384.82 53027.39 88888.00 2019-11-24 14:39:38.407 328 15631.41 384.87 53027.43 88888.00 2019-11-24 14:39:39.407 328 15631.49 384.87 53027.32 88888.00 2019-11-24 14:39:39.907 328 15631.49 384.86 53027.34 88888.00 2019-11-24 14:39:40.407 328 15631.55 384.86 53027.33 88888.00 2019-11-24 14:39:40.907 328 15631.53 384.88 53027.35 88888.00 2019-11-24 14:39:41.407 328 15631.52 384.93 53027.33 88888.00 2019-11-24 14:39:41.907 328 15631.55 384.93 53027.32 88888.00 2019-11-24 14:39:42.407 328 15631.53 384.94 53027.35 88888.00 2019-11-24 14:39:42.907 328 15631.55 384.95 53027.33 88888.00 2019-11-24 14:39:43.407 328 15631.53 384.97 53027.26 88888.00 2019-11-24 14:39:43.907 328 15631.52 384.98 53027.22 88888.00 2019-11-24 14:39:44.407 328 15631.52 384.94 53027.20 88888.00 2019-11-24 14:39:44.907 328 15631.49 384.94 53027.22 88888.00 2019-11-24 14:39:45.407 328 15631.46 384.99 53027.22 88888.00 2019-11-24 14:39:45.907 328 15631.43 384.99 53027.23 88888.00 2019-11-24 14:39:46.407 328 15631.42 384.93 53027.23 88888.00 2019-11-24 14:39:46.907 328 15631.37 384.90 53027.28 88888.00 2019-11-24 14:39:47.407 328 15631.38 384.88 53027.30 88888.00 2019-11-24 14:39:47.907 328 15631.38 384.87 53027.26 88888.00 2019-11-24 14:39:48.407 328 15631.37 384.87 53027.26 88888.00 2019-11-24 14:39:48.907 328 15631.35 384.85 53027.25 88888.00 2019-11-24 14:39:49.407 328 15631.35 384.80 53027.21 88888.00 2019-11-24 14:39:49.907 328 15631.35 384.77 53027.24 88888.00 2019-11-24 14:39:50.407 328 15631.35 384.76 53027.33 88888.00 2019-11-24 14:39:50.907 328 15631.33 384.78 53027.32 88888.00 2019-11-24 14:39:51.407 328 15631.31 384.77 53027.32 88888.00 2019-11-24 14:39:51.907 328 15631.35 384.79 53027.32 88888.00 2019-11-24 14:39:52.407 328 15631.32 384.81 53027.33 88888.00 2019-11-24 14:39:52.907 328 15631.31 384.81 53027.30 88888.00 2019-11-24 14:39:53.407 328 15631.31 384.84 53027.28 88888.00 2019-11-24 14:39:53.907 328 15631.28 384.82 53027.26 88888.00 2019-11-24 14:39:54.407 328 15631.32 384.81 53027.32 88888.00 2019-11-24 14:39:54.907 328 15631.29 384.80 53027.30 88888.00 2019-11-24 14:39:55.407 328 15631.31 384.78 53027.28 88888.00 2019-11-24 14:39:55.907 328 15631.35 384.80 53027.23 88888.00 2019-11-24 14:39:56.407 328 15631.35 384.81 53027.28 88888.00 2019-11-24 14:39:56.907 328 15631.38 384.81 53027.28 88888.00 2019-11-24 14:39:57.407 328 15631.34 384.80 53027.29 88888.00 2019-11-24 14:39:57.907 328 15631.33 384.78 53027.32 88888.00 2019-11-24 14:39:58.407 328 15631.37 384.78 53027.29 88888.00 2019-11-24 14:39:58.907 328 15631.38 384.80 53027.25 88888.00 2019-11-24 14:39:59.407 328 15631.35 384.76 53027.26 88888.00 2019-11-24 14:39:59.907 328 15631.37 384.77 53027.29 88888.00 2019-11-24 14:40:00.407 328 15631.41 384.77 53027.23 88888.00 2019-11-24 14:40:00.907 328 15631.46 384.73 53027.19 88888.00 2019-11-24 14:40:01.407 328 15631.44 384.73 53027.20 88888.00 2019-11-24 14:40:01.907 328 15631.41 384.74 53027.23 88888.00 2019-11-24 14:40:02.407 328 15631.39 384.73 53027.24 88888.00 2019-11-24 14:40:02.907 328 15631.41 384.71 53027.24 88888.00 2019-11-24 14:40:03.407 328 15631.42 384.69 53027.20 88888.00 2019-11-24 14:40:03.907 328 15631.44 384.71 53027.22 88888.00 2019-11-24 14:40:04.407 328 15631.43 384.73 53027.22 88888.00 2019-11-24 14:40:04.907 328 15631.44 384.71 53027.24 88888.00 2019-11-24 14:40:05.407 328 15631.46 384.67 53027.20 88888.00 2019-11-24 14:40:05.907 328 15631.50 384.65 53027.20 88888.00 2019-11-24 14:40:06.407 328 15631.50 384.60 53027.20 88888.00 2019-11-24 14:40:06.907 328 15631.51 384.53 53027.24 88888.00 2019-11-24 14:40:07.407 328 15631.53 384.52 53027.25 88888.00 2019-11-24 14:40:07.907 328 15631.56 384.51 53027.30 88888.00 2019-11-24 14:40:08.407 328 15631.57 384.56 53027.28 88888.00 2019-11-24 14:40:08.907 328 15631.59 384.55 53027.25 88888.00 2019-11-24 14:40:09.407 328 15631.61 384.59 53027.20 88888.00 2019-11-24 14:40:09.907 328 15631.61 384.58 53027.19 88888.00 2019-11-24 14:40:10.907 328 15631.68 384.55 53027.12 88888.00 2019-11-24 14:40:11.407 328 15631.73 384.54 53027.10 88888.00 2019-11-24 14:40:11.907 328 15631.75 384.51 53027.08 88888.00 2019-11-24 14:40:12.407 328 15631.77 384.53 53027.06 88888.00 2019-11-24 14:40:12.907 328 15631.77 384.58 53027.02 88888.00 2019-11-24 14:40:13.407 328 15631.76 384.62 53027.05 88888.00 2019-11-24 14:40:13.907 328 15631.77 384.70 53027.04 88888.00 2019-11-24 14:40:14.407 328 15631.80 384.76 53027.04 88888.00 2019-11-24 14:40:14.907 328 15631.83 384.77 53027.00 88888.00 2019-11-24 14:40:15.407 328 15631.85 384.80 53027.05 88888.00 2019-11-24 14:40:15.907 328 15631.87 384.86 53027.04 88888.00 2019-11-24 14:40:16.407 328 15631.86 384.90 53027.01 88888.00 2019-11-24 14:40:16.907 328 15631.89 384.96 53026.97 88888.00 2019-11-24 14:40:17.407 328 15631.94 384.96 53026.97 88888.00 2019-11-24 14:40:17.907 328 15631.93 384.99 53026.95 88888.00 2019-11-24 14:40:18.407 328 15631.98 385.03 53026.91 88888.00 2019-11-24 14:40:18.907 328 15632.00 385.05 53026.90 88888.00 2019-11-24 14:40:19.407 328 15632.00 385.10 53026.92 88888.00 2019-11-24 14:40:19.907 328 15632.02 385.14 53026.92 88888.00 2019-11-24 14:40:20.907 328 15632.04 385.16 53026.86 88888.00 2019-11-24 14:40:21.407 328 15632.10 385.19 53026.83 88888.00 2019-11-24 14:40:21.907 328 15632.15 385.24 53026.82 88888.00 2019-11-24 14:40:22.407 328 15632.20 385.31 53026.83 88888.00 2019-11-24 14:40:22.907 328 15632.27 385.30 53026.78 88888.00 2019-11-24 14:40:23.407 328 15632.34 385.32 53026.72 88888.00 2019-11-24 14:40:23.907 328 15632.45 385.32 53026.71 88888.00 2019-11-24 14:40:24.407 328 15632.58 385.33 53026.60 88888.00 2019-11-24 14:40:24.907 328 15632.70 385.34 53026.53 88888.00 2019-11-24 14:40:25.407 328 15632.81 385.30 53026.46 88888.00 2019-11-24 14:40:25.907 328 15632.92 385.25 53026.41 88888.00 2019-11-24 14:40:26.407 328 15632.99 385.15 53026.39 88888.00 2019-11-24 14:40:26.907 328 15633.05 384.96 53026.37 88888.00 2019-11-24 14:40:27.407 328 15633.15 384.76 53026.33 88888.00 2019-11-24 14:40:27.907 328 15633.16 384.56 53026.32 88888.00 2019-11-24 14:40:28.407 328 15633.13 384.42 53026.33 88888.00 2019-11-24 14:40:28.907 328 15633.06 384.28 53026.31 88888.00 2019-11-24 14:40:29.407 328 15632.96 384.10 53026.32 88888.00 2019-11-24 14:40:29.907 328 15632.74 383.96 53026.32 88888.00 2019-11-24 14:40:30.907 328 15632.50 383.89 53026.38 88888.00 2019-11-24 14:40:31.407 328 15632.32 383.89 53026.46 88888.00 2019-11-24 14:40:31.907 328 15632.13 383.96 53026.55 88888.00 2019-11-24 14:40:32.407 328 15632.06 384.02 53026.65 88888.00 2019-11-24 14:40:32.907 328 15631.98 384.08 53026.74 88888.00 2019-11-24 14:40:33.407 328 15631.98 384.17 53026.82 88888.00 2019-11-24 14:40:33.907 328 15632.02 384.25 53026.88 88888.00 2019-11-24 14:40:34.407 328 15632.01 384.29 53026.90 88888.00 2019-11-24 14:40:34.907 328 15632.02 384.38 53026.97 88888.00 2019-11-24 14:40:35.407 328 15632.07 384.43 53027.04 88888.00 2019-11-24 14:40:35.907 328 15632.10 384.43 53027.03 88888.00 2019-11-24 14:40:36.407 328 15632.09 384.44 53027.09 88888.00 2019-11-24 14:40:36.907 328 15632.13 384.41 53027.12 88888.00 2019-11-24 14:40:37.407 328 15632.16 384.42 53027.12 88888.00 2019-11-24 14:40:37.907 328 15632.24 384.41 53027.08 88888.00 2019-11-24 14:40:38.907 328 15632.24 384.33 53027.02 88888.00 2019-11-24 14:40:39.407 328 15632.20 384.34 53027.09 88888.00 2019-11-24 14:40:39.907 328 15632.24 384.35 53027.10 88888.00 2019-11-24 14:40:40.407 328 15632.25 384.34 53027.08 88888.00 2019-11-24 14:40:40.907 328 15632.22 384.28 53027.09 88888.00 2019-11-24 14:40:41.407 328 15632.23 384.28 53027.06 88888.00 2019-11-24 14:40:41.907 328 15632.24 384.28 53027.11 88888.00 2019-11-24 14:40:42.407 328 15632.22 384.21 53027.13 88888.00 2019-11-24 14:40:42.907 328 15632.18 384.22 53027.10 88888.00 2019-11-24 14:40:43.407 328 15632.13 384.26 53027.08 88888.00 2019-11-24 14:40:43.907 328 15632.03 384.27 53027.00 88888.00 2019-11-24 14:40:44.407 328 15632.02 384.26 53026.98 88888.00 2019-11-24 14:40:44.907 328 15631.98 384.34 53027.03 88888.00 2019-11-24 14:40:45.407 328 15631.94 384.33 53027.08 88888.00 2019-11-24 14:40:45.907 328 15632.00 384.33 53027.05 88888.00 2019-11-24 14:40:46.407 328 15631.98 384.33 53026.97 88888.00 2019-11-24 14:40:46.907 328 15631.94 384.36 53026.95 88888.00 2019-11-24 14:40:47.407 328 15631.97 384.35 53026.99 88888.00 2019-11-24 14:40:47.907 328 15631.96 384.33 53027.03 88888.00 2019-11-24 14:40:48.407 328 15631.98 384.29 53027.03 88888.00 2019-11-24 14:40:48.907 328 15631.96 384.30 53027.06 88888.00 2019-11-24 14:40:49.407 328 15632.04 384.28 53027.10 88888.00 2019-11-24 14:40:49.907 328 15632.03 384.22 53027.10 88888.00 2019-11-24 14:40:50.407 328 15632.03 384.12 53027.09 88888.00 2019-11-24 14:40:50.907 328 15632.07 384.07 53027.06 88888.00 2019-11-24 14:40:51.407 328 15632.10 384.07 53027.04 88888.00 2019-11-24 14:40:52.407 328 15632.02 384.04 53026.97 88888.00 2019-11-24 14:40:52.907 328 15632.03 384.01 53027.01 88888.00 2019-11-24 14:40:53.407 328 15632.03 383.96 53026.99 88888.00 2019-11-24 14:40:53.907 328 15632.02 384.01 53026.99 88888.00 2019-11-24 14:40:54.407 328 15632.04 384.03 53027.02 88888.00 2019-11-24 14:40:54.907 328 15632.02 384.06 53027.02 88888.00 2019-11-24 14:40:55.407 328 15631.96 384.06 53027.00 88888.00 2019-11-24 14:40:55.907 328 15631.92 384.04 53027.01 88888.00 2019-11-24 14:40:56.407 328 15631.93 384.12 53027.00 88888.00 2019-11-24 14:40:56.907 328 15631.92 384.26 53026.97 88888.00 2019-11-24 14:40:57.407 328 15631.89 384.35 53027.00 88888.00 2019-11-24 14:40:57.907 328 15631.94 384.42 53027.00 88888.00 2019-11-24 14:40:58.407 328 15632.04 384.50 53027.01 88888.00 2019-11-24 14:40:58.907 328 15632.13 384.50 53026.99 88888.00 2019-11-24 14:40:59.407 328 15632.22 384.50 53026.99 88888.00 2019-11-24 14:40:59.907 328 15632.27 384.47 53027.01 88888.00 2019-11-24 14:41:00.407 328 15632.29 384.43 53027.01 88888.00 2019-11-24 14:41:00.907 328 15632.32 384.37 53026.99 88888.00 2019-11-24 14:41:01.407 328 15632.29 384.36 53027.03 88888.00 2019-11-24 14:41:01.907 328 15632.31 384.34 53027.05 88888.00 2019-11-24 14:41:02.407 328 15632.39 384.30 53027.09 88888.00 2019-11-24 14:41:02.907 328 15632.40 384.30 53027.12 88888.00 2019-11-24 14:41:03.407 328 15632.36 384.30 53027.09 88888.00 2019-11-24 14:41:03.907 328 15632.37 384.26 53027.09 88888.00 2019-11-24 14:41:04.407 328 15632.39 384.26 53027.08 88888.00 2019-11-24 14:41:04.907 328 15632.37 384.29 53027.12 88888.00 2019-11-24 14:41:05.407 328 15632.38 384.27 53027.12 88888.00 2019-11-24 14:41:05.907 328 15632.40 384.28 53027.13 88888.00 2019-11-24 14:41:06.407 328 15632.46 384.33 53027.14 88888.00 2019-11-24 14:41:06.907 328 15632.52 384.37 53027.09 88888.00 2019-11-24 14:41:07.407 328 15632.54 384.34 53027.08 88888.00 2019-11-24 14:41:07.907 328 15632.55 384.38 53027.06 88888.00 2019-11-24 14:41:08.407 328 15632.59 384.42 53027.06 88888.00 2019-11-24 14:41:08.907 328 15632.68 384.42 53027.06 88888.00 2019-11-24 14:41:09.407 328 15632.67 384.43 53027.08 88888.00 2019-11-24 14:41:09.907 328 15632.69 384.43 53027.12 88888.00 2019-11-24 14:41:10.407 328 15632.73 384.41 53027.14 88888.00 2019-11-24 14:41:10.907 328 15632.70 384.42 53027.12 88888.00 2019-11-24 14:41:11.407 328 15632.69 384.43 53027.17 88888.00 2019-11-24 14:41:11.907 328 15632.75 384.52 53027.16 88888.00 2019-11-24 14:41:12.407 328 15632.83 384.56 53027.17 88888.00 2019-11-24 14:41:12.907 328 15632.92 384.60 53027.24 88888.00 2019-11-24 14:41:13.407 328 15633.00 384.65 53027.20 88888.00 2019-11-24 14:41:13.907 328 15633.02 384.76 53027.19 88888.00 2019-11-24 14:41:14.407 328 15633.00 384.79 53027.21 88888.00 2019-11-24 14:41:14.907 328 15632.95 384.85 53027.23 88888.00 2019-11-24 14:41:15.407 328 15632.96 384.90 53027.23 88888.00 2019-11-24 14:41:15.907 328 15632.97 384.95 53027.29 88888.00 2019-11-24 14:41:16.407 328 15633.03 384.96 53027.31 88888.00 2019-11-24 14:41:16.907 328 15633.10 384.98 53027.32 88888.00 2019-11-24 14:41:17.407 328 15633.05 384.97 53027.29 88888.00 2019-11-24 14:41:17.907 328 15633.02 384.99 53027.28 88888.00 2019-11-24 14:41:18.407 328 15633.03 384.99 53027.25 88888.00 2019-11-24 14:41:18.907 328 15633.07 384.99 53027.24 88888.00 2019-11-24 14:41:19.407 328 15633.10 384.96 53027.23 88888.00 2019-11-24 14:41:19.907 328 15633.01 384.93 53027.21 88888.00 2019-11-24 14:41:20.407 328 15632.93 384.93 53027.23 88888.00 2019-11-24 14:41:20.907 328 15632.86 384.85 53027.25 88888.00 2019-11-24 14:41:21.407 328 15632.81 384.81 53027.24 88888.00 2019-11-24 14:41:21.907 328 15632.83 384.82 53027.34 88888.00 2019-11-24 14:41:22.407 328 15632.82 384.88 53027.41 88888.00 2019-11-24 14:41:22.907 328 15632.81 384.96 53027.41 88888.00 2019-11-24 14:41:23.407 328 15632.84 385.05 53027.41 88888.00 2019-11-24 14:41:23.907 328 15632.85 385.05 53027.39 88888.00 2019-11-24 14:41:24.407 328 15632.86 385.05 53027.38 88888.00 2019-11-24 14:41:24.907 328 15632.88 385.07 53027.39 88888.00 2019-11-24 14:41:25.407 328 15632.88 385.08 53027.44 88888.00 2019-11-24 14:41:25.907 328 15632.86 385.03 53027.47 88888.00 2019-11-24 14:41:26.407 328 15632.86 385.03 53027.51 88888.00 2019-11-24 14:41:26.907 328 15632.86 385.06 53027.45 88888.00 2019-11-24 14:41:27.407 328 15632.88 385.04 53027.45 88888.00 2019-11-24 14:41:27.907 328 15632.87 385.03 53027.49 88888.00 2019-11-24 14:41:28.407 328 15632.85 385.05 53027.53 88888.00 2019-11-24 14:41:28.907 328 15632.83 385.02 53027.47 88888.00 2019-11-24 14:41:29.407 328 15632.81 384.96 53027.43 88888.00 2019-11-24 14:41:29.907 328 15632.76 384.98 53027.39 88888.00 2019-11-24 14:41:30.407 328 15632.72 384.93 53027.43 88888.00 2019-11-24 14:41:30.907 328 15632.66 384.78 53027.49 88888.00 2019-11-24 14:41:31.407 328 15632.59 384.79 53027.52 88888.00 2019-11-24 14:41:31.907 328 15632.56 384.80 53027.49 88888.00 2019-11-24 14:41:32.407 328 15632.52 384.84 53027.53 88888.00 2019-11-24 14:41:32.907 328 15632.48 384.88 53027.56 88888.00 2019-11-24 14:41:34.407 328 15632.55 384.87 53027.70 88888.00 2019-11-24 14:41:34.907 328 15632.50 384.90 53027.72 88888.00 2019-11-24 14:41:35.407 328 15632.46 384.90 53027.77 88888.00 2019-11-24 14:41:35.907 328 15632.49 384.87 53027.80 88888.00 2019-11-24 14:41:36.407 328 15632.47 384.86 53027.73 88888.00 2019-11-24 14:41:36.907 328 15632.45 384.85 53027.74 88888.00 2019-11-24 14:41:37.407 328 15632.42 384.94 53027.73 88888.00 2019-11-24 14:41:37.907 328 15632.38 384.94 53027.76 88888.00 2019-11-24 14:41:38.407 328 15632.28 384.94 53027.78 88888.00 2019-11-24 14:41:38.907 328 15632.23 384.94 53027.77 88888.00 2019-11-24 14:41:39.407 328 15632.20 384.94 53027.74 88888.00 2019-11-24 14:41:39.907 328 15632.21 384.96 53027.78 88888.00 2019-11-24 14:41:40.407 328 15632.20 384.97 53027.81 88888.00 2019-11-24 14:41:40.907 328 15632.21 384.91 53027.79 88888.00 2019-11-24 14:41:41.407 328 15632.20 384.82 53027.75 88888.00 2019-11-24 14:41:41.907 328 15632.13 384.80 53027.72 88888.00 2019-11-24 14:41:42.407 328 15632.12 384.88 53027.66 88888.00 2019-11-24 14:41:42.907 328 15632.10 384.84 53027.66 88888.00 2019-11-24 14:41:43.907 328 15631.97 384.73 53027.60 88888.00 2019-11-24 14:41:44.407 328 15631.94 384.76 53027.59 88888.00 2019-11-24 14:41:44.907 328 15631.93 384.76 53027.59 88888.00 2019-11-24 14:41:45.407 328 15631.89 384.73 53027.62 88888.00 2019-11-24 14:41:45.907 328 15631.78 384.71 53027.58 88888.00 2019-11-24 14:41:46.407 328 15631.66 384.69 53027.57 88888.00 2019-11-24 14:41:46.907 328 15631.65 384.70 53027.59 88888.00 2019-11-24 14:41:47.407 328 15631.55 384.71 53027.57 88888.00 2019-11-24 14:41:47.907 328 15631.56 384.68 53027.58 88888.00 2019-11-24 14:41:48.407 328 15631.52 384.65 53027.55 88888.00 2019-11-24 14:41:48.907 328 15631.53 384.65 53027.53 88888.00 2019-11-24 14:41:49.407 328 15631.52 384.56 53027.53 88888.00 2019-11-24 14:41:49.907 328 15631.48 384.59 53027.53 88888.00 2019-11-24 14:41:50.407 328 15631.51 384.64 53027.51 88888.00 2019-11-24 14:41:50.907 328 15631.52 384.67 53027.50 88888.00 2019-11-24 14:41:51.407 328 15631.51 384.63 53027.46 88888.00 2019-11-24 14:41:51.907 328 15631.49 384.61 53027.47 88888.00 2019-11-24 14:41:52.407 328 15631.48 384.60 53027.47 88888.00 2019-11-24 14:41:52.907 328 15631.44 384.55 53027.46 88888.00 2019-11-24 14:41:53.407 328 15631.37 384.58 53027.50 88888.00 2019-11-24 14:41:53.907 328 15631.35 384.53 53027.52 88888.00 2019-11-24 14:41:54.407 328 15631.34 384.51 53027.53 88888.00 2019-11-24 14:41:54.907 328 15631.30 384.60 53027.47 88888.00 2019-11-24 14:41:55.407 328 15631.24 384.62 53027.46 88888.00 2019-11-24 14:41:55.907 328 15631.23 384.63 53027.45 88888.00 2019-11-24 14:41:56.407 328 15631.23 384.65 53027.42 88888.00 2019-11-24 14:41:56.907 328 15631.20 384.64 53027.47 88888.00 2019-11-24 14:41:57.407 328 15631.23 384.67 53027.50 88888.00 2019-11-24 14:41:57.907 328 15631.17 384.64 53027.44 88888.00 2019-11-24 14:41:58.407 328 15631.14 384.67 53027.43 88888.00 2019-11-24 14:41:58.907 328 15631.11 384.63 53027.44 88888.00 2019-11-24 14:41:59.407 328 15631.15 384.61 53027.38 88888.00 2019-11-24 14:41:59.907 328 15631.19 384.64 53027.40 88888.00 2019-11-24 14:42:00.407 328 15631.20 384.63 53027.40 88888.00 2019-11-24 14:42:00.907 328 15631.17 384.65 53027.38 88888.00 2019-11-24 14:42:01.407 328 15631.20 384.67 53027.40 88888.00 2019-11-24 14:42:01.907 328 15631.23 384.64 53027.45 88888.00 2019-11-24 14:42:02.407 328 15631.24 384.59 53027.49 88888.00 2019-11-24 14:42:02.907 328 15631.25 384.56 53027.49 88888.00 2019-11-24 14:42:03.407 328 15631.23 384.58 53027.43 88888.00 2019-11-24 14:42:03.907 328 15631.19 384.60 53027.37 88888.00 2019-11-24 14:42:04.407 328 15631.19 384.63 53027.40 88888.00 2019-11-24 14:42:04.907 328 15631.20 384.65 53027.40 88888.00 2019-11-24 14:42:05.407 328 15631.19 384.61 53027.37 88888.00 2019-11-24 14:42:05.907 328 15631.21 384.64 53027.28 88888.00 2019-11-24 14:42:06.407 328 15631.29 384.65 53027.25 88888.00 2019-11-24 14:42:06.907 328 15631.32 384.65 53027.32 88888.00 2019-11-24 14:42:07.407 328 15631.35 384.65 53027.33 88888.00 2019-11-24 14:42:07.907 328 15631.39 384.69 53027.32 88888.00 2019-11-24 14:42:08.407 328 15631.42 384.70 53027.25 88888.00 2019-11-24 14:42:08.907 328 15631.39 384.68 53027.22 88888.00 2019-11-24 14:42:09.407 328 15631.37 384.67 53027.24 88888.00 2019-11-24 14:42:09.907 328 15631.43 384.65 53027.22 88888.00 2019-11-24 14:42:10.407 328 15631.46 384.65 53027.14 88888.00 2019-11-24 14:42:10.907 328 15631.42 384.68 53027.12 88888.00 2019-11-24 14:42:11.407 328 15631.42 384.77 53027.16 88888.00 2019-11-24 14:42:11.907 328 15631.47 384.77 53027.23 88888.00 2019-11-24 14:42:12.407 328 15631.49 384.79 53027.20 88888.00 2019-11-24 14:42:12.907 328 15631.53 384.79 53027.15 88888.00 2019-11-24 14:42:13.407 328 15631.58 384.78 53027.17 88888.00 2019-11-24 14:42:13.907 328 15631.60 384.80 53027.17 88888.00 2019-11-24 14:42:14.407 328 15631.65 384.84 53027.20 88888.00 2019-11-24 14:42:15.407 328 15631.69 384.88 53027.22 88888.00 2019-11-24 14:42:15.907 328 15631.75 384.90 53027.28 88888.00 2019-11-24 14:42:16.407 328 15631.77 384.96 53027.24 88888.00 2019-11-24 14:42:16.907 328 15631.79 384.95 53027.24 88888.00 2019-11-24 14:42:17.407 328 15631.80 385.02 53027.23 88888.00 2019-11-24 14:42:17.907 328 15631.88 385.07 53027.24 88888.00 2019-11-24 14:42:18.407 328 15631.87 385.05 53027.26 88888.00 2019-11-24 14:42:18.907 328 15631.94 385.05 53027.29 88888.00 2019-11-24 14:42:19.407 328 15631.93 385.05 53027.22 88888.00 2019-11-24 14:42:19.907 328 15632.01 385.11 53027.17 88888.00 2019-11-24 14:42:20.408 328 15631.97 385.14 53027.16 88888.00 2019-11-24 14:42:20.908 328 15631.96 385.16 53027.15 88888.00 2019-11-24 14:42:21.408 328 15632.01 385.17 53027.20 88888.00 2019-11-24 14:42:21.908 328 15632.01 385.17 53027.20 88888.00 2019-11-24 14:42:22.408 328 15632.00 385.17 53027.16 88888.00 2019-11-24 14:42:22.908 328 15632.00 385.19 53027.16 88888.00 2019-11-24 14:42:23.408 328 15632.02 385.21 53027.16 88888.00 2019-11-24 14:42:23.908 328 15632.09 385.23 53027.18 88888.00 2019-11-24 14:42:24.408 328 15632.11 385.23 53027.18 88888.00 2019-11-24 14:42:24.908 328 15632.11 385.25 53027.16 88888.00 2019-11-24 14:42:25.408 328 15632.11 385.21 53027.19 88888.00 2019-11-24 14:42:25.908 328 15632.07 385.15 53027.23 88888.00 2019-11-24 14:42:26.408 328 15632.09 385.15 53027.26 88888.00 2019-11-24 14:42:26.908 328 15632.06 385.16 53027.25 88888.00 2019-11-24 14:42:27.408 328 15632.10 385.21 53027.22 88888.00 2019-11-24 14:42:27.908 328 15632.14 385.22 53027.22 88888.00 2019-11-24 14:42:28.408 328 15632.10 385.21 53027.26 88888.00 2019-11-24 14:42:28.908 328 15632.10 385.23 53027.32 88888.00 2019-11-24 14:42:29.408 328 15632.13 385.27 53027.28 88888.00 2019-11-24 14:42:29.908 328 15632.11 385.23 53027.26 88888.00 2019-11-24 14:42:30.408 328 15632.07 385.24 53027.28 88888.00 2019-11-24 14:42:30.908 328 15632.01 385.25 53027.25 88888.00 2019-11-24 14:42:31.408 328 15631.96 385.28 53027.24 88888.00 2019-11-24 14:42:31.908 328 15631.95 385.28 53027.25 88888.00 2019-11-24 14:42:32.408 328 15631.98 385.25 53027.25 88888.00 2019-11-24 14:42:32.908 328 15631.98 385.23 53027.21 88888.00 2019-11-24 14:42:33.408 328 15631.98 385.24 53027.15 88888.00 2019-11-24 14:42:33.908 328 15631.93 385.25 53027.14 88888.00 2019-11-24 14:42:34.408 328 15631.84 385.22 53027.13 88888.00 2019-11-24 14:42:34.908 328 15631.83 385.19 53027.14 88888.00 2019-11-24 14:42:35.408 328 15631.73 385.15 53027.14 88888.00 2019-11-24 14:42:35.908 328 15631.68 385.12 53027.12 88888.00 2019-11-24 14:42:36.408 328 15631.68 385.11 53027.09 88888.00 2019-11-24 14:42:36.908 328 15631.68 385.11 53027.08 88888.00 2019-11-24 14:42:37.408 328 15631.67 385.12 53027.12 88888.00 2019-11-24 14:42:37.908 328 15631.62 385.15 53027.15 88888.00 2019-11-24 14:42:38.408 328 15631.64 385.19 53027.14 88888.00 2019-11-24 14:42:38.908 328 15631.66 385.16 53027.17 88888.00 2019-11-24 14:42:39.408 328 15631.68 385.15 53027.17 88888.00 2019-11-24 14:42:39.908 328 15631.67 385.17 53027.16 88888.00 2019-11-24 14:42:40.408 328 15631.62 385.15 53027.17 88888.00 2019-11-24 14:42:40.908 328 15631.65 385.11 53027.23 88888.00 2019-11-24 14:42:41.408 328 15631.65 385.08 53027.16 88888.00 2019-11-24 14:42:41.908 328 15631.59 385.07 53027.18 88888.00 2019-11-24 14:42:42.408 328 15631.56 385.05 53027.16 88888.00 2019-11-24 14:42:42.908 328 15631.52 385.02 53027.18 88888.00 2019-11-24 14:42:43.408 328 15631.49 385.04 53027.20 88888.00 2019-11-24 14:42:43.908 328 15631.42 385.06 53027.14 88888.00 2019-11-24 14:42:44.408 328 15631.38 385.01 53027.13 88888.00 2019-11-24 14:42:44.908 328 15631.37 385.02 53027.10 88888.00 2019-11-24 14:42:45.408 328 15631.31 385.01 53027.06 88888.00 2019-11-24 14:42:45.908 328 15631.24 385.02 53027.06 88888.00 2019-11-24 14:42:46.408 328 15631.24 385.04 53027.04 88888.00 2019-11-24 14:42:46.908 328 15631.24 385.02 53027.02 88888.00 2019-11-24 14:42:47.408 328 15631.17 384.90 53026.99 88888.00 2019-11-24 14:42:47.908 328 15631.10 384.80 53027.01 88888.00 2019-11-24 14:42:48.408 328 15631.08 384.80 53027.04 88888.00 2019-11-24 14:42:48.908 328 15631.06 384.88 53027.04 88888.00 2019-11-24 14:42:49.408 328 15631.04 384.89 53027.02 88888.00 2019-11-24 14:42:49.908 328 15630.99 384.89 53027.08 88888.00 2019-11-24 14:42:50.408 328 15630.97 384.85 53027.09 88888.00 2019-11-24 14:42:50.908 328 15630.89 384.82 53027.12 88888.00 2019-11-24 14:42:51.408 328 15630.82 384.81 53027.14 88888.00 2019-11-24 14:42:51.908 328 15630.75 384.85 53027.13 88888.00 2019-11-24 14:42:52.408 328 15630.73 384.87 53027.15 88888.00 2019-11-24 14:42:52.908 328 15630.68 384.85 53027.16 88888.00 2019-11-24 14:42:53.408 328 15630.62 384.82 53027.19 88888.00 2019-11-24 14:42:53.908 328 15630.56 384.76 53027.22 88888.00 2019-11-24 14:42:54.408 328 15630.55 384.76 53027.20 88888.00 2019-11-24 14:42:54.908 328 15630.55 384.80 53027.16 88888.00 2019-11-24 14:42:55.408 328 15630.51 384.80 53027.15 88888.00 2019-11-24 14:42:55.908 328 15630.46 384.76 53027.16 88888.00 2019-11-24 14:42:56.408 328 15630.41 384.73 53027.22 88888.00 2019-11-24 14:42:56.908 328 15630.40 384.77 53027.25 88888.00 2019-11-24 14:42:57.408 328 15630.39 384.76 53027.23 88888.00 2019-11-24 14:42:57.908 328 15630.35 384.77 53027.20 88888.00 2019-11-24 14:42:58.408 328 15630.31 384.76 53027.20 88888.00 2019-11-24 14:42:58.908 328 15630.32 384.73 53027.21 88888.00 2019-11-24 14:42:59.408 328 15630.29 384.76 53027.24 88888.00 2019-11-24 14:42:59.908 328 15630.22 384.77 53027.28 88888.00 2019-11-24 14:43:00.408 328 15630.23 384.76 53027.33 88888.00 2019-11-24 14:43:00.908 328 15630.24 384.71 53027.32 88888.00 2019-11-24 14:43:01.408 328 15630.29 384.70 53027.23 88888.00 2019-11-24 14:43:01.908 328 15630.30 384.67 53027.23 88888.00 2019-11-24 14:43:02.408 328 15630.26 384.62 53027.28 88888.00 2019-11-24 14:43:02.908 328 15630.13 384.60 53027.31 88888.00 2019-11-24 14:43:03.408 328 15630.12 384.63 53027.29 88888.00 2019-11-24 14:43:03.908 328 15630.12 384.59 53027.23 88888.00 2019-11-24 14:43:04.408 328 15630.07 384.56 53027.26 88888.00 2019-11-24 14:43:04.908 328 15630.01 384.58 53027.28 88888.00 2019-11-24 14:43:05.408 328 15630.01 384.54 53027.25 88888.00 2019-11-24 14:43:05.908 328 15630.03 384.52 53027.23 88888.00 2019-11-24 14:43:06.408 328 15630.05 384.50 53027.26 88888.00 2019-11-24 14:43:06.908 328 15630.04 384.47 53027.28 88888.00 2019-11-24 14:43:07.408 328 15630.05 384.46 53027.26 88888.00 2019-11-24 14:43:07.908 328 15630.10 384.44 53027.21 88888.00 2019-11-24 14:43:08.408 328 15630.14 384.43 53027.19 88888.00 2019-11-24 14:43:08.908 328 15630.11 384.39 53027.18 88888.00 2019-11-24 14:43:09.408 328 15630.11 384.37 53027.16 88888.00 2019-11-24 14:43:09.908 328 15630.12 384.36 53027.09 88888.00 2019-11-24 14:43:10.408 328 15630.17 384.37 53027.08 88888.00 2019-11-24 14:43:10.908 328 15630.17 384.32 53027.09 88888.00 2019-11-24 14:43:11.408 328 15630.15 384.34 53027.13 88888.00 2019-11-24 14:43:11.908 328 15630.19 384.32 53027.12 88888.00 2019-11-24 14:43:12.408 328 15630.16 384.27 53027.14 88888.00 2019-11-24 14:43:12.908 328 15630.19 384.22 53027.13 88888.00 2019-11-24 14:43:13.408 328 15630.21 384.15 53027.15 88888.00 2019-11-24 14:43:13.908 328 15630.20 384.25 53027.09 88888.00 2019-11-24 14:43:14.408 328 15630.16 384.33 53027.11 88888.00 2019-11-24 14:43:14.908 328 15630.16 384.33 53027.10 88888.00 2019-11-24 14:43:15.408 328 15630.15 384.30 53027.08 88888.00 2019-11-24 14:43:15.908 328 15630.12 384.32 53027.06 88888.00 2019-11-24 14:43:16.408 328 15630.19 384.32 53027.05 88888.00 2019-11-24 14:43:16.908 328 15630.26 384.33 53027.08 88888.00 2019-11-24 14:43:17.408 328 15630.33 384.36 53027.13 88888.00 2019-11-24 14:43:17.908 328 15630.34 384.42 53027.19 88888.00 2019-11-24 14:43:18.408 328 15630.37 384.45 53027.18 88888.00 2019-11-24 14:43:18.908 328 15630.32 384.44 53027.19 88888.00 2019-11-24 14:43:19.408 328 15630.37 384.47 53027.16 88888.00 2019-11-24 14:43:19.908 328 15630.37 384.50 53027.19 88888.00 2019-11-24 14:43:20.408 328 15630.40 384.51 53027.20 88888.00 2019-11-24 14:43:20.908 328 15630.42 384.47 53027.23 88888.00 2019-11-24 14:43:21.408 328 15630.41 384.50 53027.24 88888.00 2019-11-24 14:43:21.908 328 15630.42 384.55 53027.24 88888.00 2019-11-24 14:43:22.408 328 15630.44 384.59 53027.24 88888.00 2019-11-24 14:43:22.908 328 15630.44 384.55 53027.23 88888.00 2019-11-24 14:43:23.408 328 15630.48 384.46 53027.22 88888.00 2019-11-24 14:43:23.908 328 15630.49 384.47 53027.24 88888.00 2019-11-24 14:43:24.408 328 15630.49 384.47 53027.25 88888.00 2019-11-24 14:43:24.908 328 15630.44 384.51 53027.22 88888.00 2019-11-24 14:43:25.408 328 15630.46 384.53 53027.24 88888.00 2019-11-24 14:43:25.908 328 15630.47 384.58 53027.30 88888.00 2019-11-24 14:43:26.408 328 15630.44 384.62 53027.28 88888.00 2019-11-24 14:43:26.908 328 15630.46 384.55 53027.25 88888.00 2019-11-24 14:43:27.408 328 15630.47 384.56 53027.28 88888.00 2019-11-24 14:43:28.408 328 15630.62 384.56 53027.33 88888.00 2019-11-24 14:43:28.908 328 15630.68 384.55 53027.31 88888.00 2019-11-24 14:43:29.408 328 15630.75 384.55 53027.29 88888.00 2019-11-24 14:43:29.908 328 15630.79 384.52 53027.26 88888.00 2019-11-24 14:43:30.408 328 15630.76 384.47 53027.25 88888.00 2019-11-24 14:43:30.908 328 15630.76 384.48 53027.29 88888.00 2019-11-24 14:43:31.408 328 15630.80 384.50 53027.25 88888.00 2019-11-24 14:43:31.908 328 15630.82 384.59 53027.22 88888.00 2019-11-24 14:43:32.408 328 15630.83 384.60 53027.16 88888.00 2019-11-24 14:43:32.908 328 15630.85 384.59 53027.15 88888.00 2019-11-24 14:43:33.408 328 15630.92 384.53 53027.20 88888.00 2019-11-24 14:43:33.908 328 15630.94 384.62 53027.20 88888.00 2019-11-24 14:43:34.408 328 15630.90 384.68 53027.18 88888.00 2019-11-24 14:43:34.908 328 15630.92 384.68 53027.18 88888.00 2019-11-24 14:43:35.408 328 15630.90 384.71 53027.18 88888.00 2019-11-24 14:43:35.908 328 15630.89 384.72 53027.13 88888.00 2019-11-24 14:43:36.408 328 15630.92 384.79 53027.14 88888.00 2019-11-24 14:43:36.908 328 15630.94 384.81 53027.14 88888.00 2019-11-24 14:43:37.408 328 15630.93 384.79 53027.11 88888.00 2019-11-24 14:43:37.908 328 15630.95 384.85 53027.12 88888.00 2019-11-24 14:43:38.408 328 15630.97 384.95 53027.16 88888.00 2019-11-24 14:43:38.908 328 15630.99 385.01 53027.15 88888.00 2019-11-24 14:43:39.408 328 15631.01 384.95 53027.12 88888.00 2019-11-24 14:43:39.908 328 15631.01 384.94 53027.14 88888.00 2019-11-24 14:43:40.408 328 15631.04 385.01 53027.17 88888.00 2019-11-24 14:43:40.908 328 15631.08 385.07 53027.22 88888.00 2019-11-24 14:43:41.408 328 15631.05 385.10 53027.22 88888.00 2019-11-24 14:43:41.908 328 15631.07 385.11 53027.23 88888.00 2019-11-24 14:43:42.408 328 15631.07 385.04 53027.19 88888.00 2019-11-24 14:43:42.908 328 15631.05 384.98 53027.20 88888.00 2019-11-24 14:43:43.408 328 15631.04 384.98 53027.16 88888.00 2019-11-24 14:43:43.908 328 15630.98 385.01 53027.11 88888.00 2019-11-24 14:43:44.408 328 15631.03 385.01 53027.10 88888.00 2019-11-24 14:43:44.908 328 15631.08 384.98 53027.16 88888.00 2019-11-24 14:43:45.408 328 15631.03 384.99 53027.14 88888.00 2019-11-24 14:43:45.908 328 15631.03 385.02 53027.15 88888.00 2019-11-24 14:43:46.408 328 15631.03 385.02 53027.16 88888.00 2019-11-24 14:43:46.908 328 15631.05 385.02 53027.18 88888.00 2019-11-24 14:43:47.408 328 15631.05 385.01 53027.17 88888.00 2019-11-24 14:43:47.908 328 15631.02 384.96 53027.15 88888.00 2019-11-24 14:43:48.408 328 15631.02 384.97 53027.17 88888.00 2019-11-24 14:43:48.908 328 15631.06 384.88 53027.14 88888.00 2019-11-24 14:43:49.408 328 15631.05 384.82 53027.10 88888.00 2019-11-24 14:43:49.908 328 15631.01 384.88 53027.11 88888.00 2019-11-24 14:43:50.408 328 15631.05 384.89 53027.08 88888.00 2019-11-24 14:43:50.908 328 15631.12 384.94 53027.13 88888.00 2019-11-24 14:43:51.408 328 15631.13 384.93 53027.15 88888.00 2019-11-24 14:43:51.908 328 15631.19 384.95 53027.09 88888.00 2019-11-24 14:43:52.408 328 15631.19 384.93 53027.05 88888.00 2019-11-24 14:43:52.908 328 15631.16 384.87 53027.12 88888.00 2019-11-24 14:43:53.408 328 15631.20 384.88 53027.09 88888.00 2019-11-24 14:43:53.908 328 15631.20 384.93 53027.09 88888.00 2019-11-24 14:43:54.408 328 15631.21 384.87 53027.13 88888.00 2019-11-24 14:43:54.908 328 15631.19 384.90 53027.20 88888.00 2019-11-24 14:43:55.408 328 15631.20 384.97 53027.24 88888.00 2019-11-24 14:43:55.908 328 15631.20 385.02 53027.20 88888.00 2019-11-24 14:43:56.408 328 15631.22 384.99 53027.22 88888.00 2019-11-24 14:43:56.908 328 15631.24 384.97 53027.22 88888.00 2019-11-24 14:43:57.408 328 15631.21 385.03 53027.24 88888.00 2019-11-24 14:43:57.908 328 15631.20 385.03 53027.24 88888.00 2019-11-24 14:43:58.408 328 15631.21 385.04 53027.24 88888.00 2019-11-24 14:43:58.908 328 15631.25 385.02 53027.26 88888.00 2019-11-24 14:43:59.408 328 15631.24 385.03 53027.22 88888.00 2019-11-24 14:43:59.908 328 15631.24 385.01 53027.20 88888.00 2019-11-24 14:44:00.408 328 15631.23 385.01 53027.25 88888.00 2019-11-24 14:44:00.908 328 15631.23 385.01 53027.24 88888.00 2019-11-24 14:44:01.408 328 15631.25 385.02 53027.26 88888.00 2019-11-24 14:44:01.908 328 15631.30 385.04 53027.29 88888.00 2019-11-24 14:44:02.408 328 15631.33 385.04 53027.24 88888.00 2019-11-24 14:44:02.908 328 15631.37 385.07 53027.21 88888.00 2019-11-24 14:44:03.408 328 15631.41 385.04 53027.24 88888.00 2019-11-24 14:44:03.908 328 15631.48 385.12 53027.22 88888.00 2019-11-24 14:44:04.408 328 15631.52 385.17 53027.20 88888.00 2019-11-24 14:44:04.908 328 15631.50 385.19 53027.24 88888.00 2019-11-24 14:44:05.408 328 15631.50 385.25 53027.24 88888.00 2019-11-24 14:44:05.908 328 15631.53 385.25 53027.23 88888.00 2019-11-24 14:44:06.408 328 15631.55 385.22 53027.28 88888.00 2019-11-24 14:44:06.908 328 15631.52 385.22 53027.26 88888.00 2019-11-24 14:44:07.408 328 15631.52 385.21 53027.23 88888.00 2019-11-24 14:44:07.908 328 15631.50 385.23 53027.22 88888.00 2019-11-24 14:44:08.408 328 15631.51 385.23 53027.25 88888.00 2019-11-24 14:44:08.908 328 15631.48 385.23 53027.30 88888.00 2019-11-24 14:44:09.408 328 15631.47 385.27 53027.32 88888.00 2019-11-24 14:44:09.908 328 15631.43 385.25 53027.36 88888.00 2019-11-24 14:44:10.408 328 15631.40 385.21 53027.37 88888.00 2019-11-24 14:44:10.908 328 15631.40 385.22 53027.40 88888.00 2019-11-24 14:44:11.408 328 15631.40 385.25 53027.43 88888.00 2019-11-24 14:44:11.908 328 15631.34 385.28 53027.45 88888.00 2019-11-24 14:44:12.408 328 15631.39 385.31 53027.49 88888.00 2019-11-24 14:44:12.908 328 15631.33 385.33 53027.49 88888.00 2019-11-24 14:44:13.408 328 15631.33 385.30 53027.52 88888.00 2019-11-24 14:44:13.908 328 15631.32 385.32 53027.58 88888.00 2019-11-24 14:44:14.408 328 15631.34 385.36 53027.59 88888.00 2019-11-24 14:44:14.908 328 15631.37 385.41 53027.58 88888.00 2019-11-24 14:44:15.408 328 15631.40 385.42 53027.57 88888.00 2019-11-24 14:44:15.908 328 15631.40 385.42 53027.61 88888.00 2019-11-24 14:44:16.408 328 15631.38 385.43 53027.61 88888.00 2019-11-24 14:44:16.908 328 15631.41 385.47 53027.61 88888.00 2019-11-24 14:44:17.408 328 15631.41 385.49 53027.60 88888.00 2019-11-24 14:44:17.908 328 15631.37 385.51 53027.65 88888.00 2019-11-24 14:44:18.408 328 15631.40 385.55 53027.70 88888.00 2019-11-24 14:44:18.908 328 15631.40 385.57 53027.70 88888.00 2019-11-24 14:44:19.408 328 15631.38 385.55 53027.70 88888.00 2019-11-24 14:44:19.908 328 15631.46 385.55 53027.72 88888.00 2019-11-24 14:44:20.408 328 15631.47 385.62 53027.73 88888.00 2019-11-24 14:44:20.908 328 15631.44 385.67 53027.75 88888.00 2019-11-24 14:44:21.408 328 15631.40 385.71 53027.71 88888.00 2019-11-24 14:44:21.908 328 15631.41 385.71 53027.66 88888.00 2019-11-24 14:44:22.408 328 15631.43 385.72 53027.62 88888.00 2019-11-24 14:44:22.908 328 15631.43 385.74 53027.62 88888.00 2019-11-24 14:44:23.408 328 15631.47 385.77 53027.65 88888.00 2019-11-24 14:44:23.908 328 15631.50 385.82 53027.67 88888.00 2019-11-24 14:44:24.408 328 15631.48 385.81 53027.66 88888.00 2019-11-24 14:44:24.908 328 15631.49 385.80 53027.70 88888.00 2019-11-24 14:44:25.408 328 15631.46 385.82 53027.73 88888.00 2019-11-24 14:44:25.908 328 15631.35 385.82 53027.72 88888.00 2019-11-24 14:44:26.408 328 15631.32 385.81 53027.71 88888.00 2019-11-24 14:44:26.908 328 15631.33 385.76 53027.79 88888.00 2019-11-24 14:44:27.408 328 15631.32 385.81 53027.77 88888.00 2019-11-24 14:44:27.908 328 15631.33 385.90 53027.72 88888.00 2019-11-24 14:44:28.408 328 15631.40 385.98 53027.76 88888.00 2019-11-24 14:44:28.908 328 15631.48 386.02 53027.75 88888.00 2019-11-24 14:44:29.408 328 15631.53 386.07 53027.73 88888.00 2019-11-24 14:44:29.908 328 15631.56 386.16 53027.75 88888.00 2019-11-24 14:44:30.408 328 15631.57 386.22 53027.77 88888.00 2019-11-24 14:44:30.908 328 15631.62 386.25 53027.82 88888.00 2019-11-24 14:44:31.408 328 15631.64 386.26 53027.89 88888.00 2019-11-24 14:44:31.908 328 15631.62 386.26 53027.86 88888.00 2019-11-24 14:44:32.408 328 15631.73 386.25 53027.85 88888.00 2019-11-24 14:44:32.908 328 15631.77 386.23 53027.83 88888.00 2019-11-24 14:44:33.408 328 15631.79 386.22 53027.77 88888.00 2019-11-24 14:44:33.908 328 15631.79 386.23 53027.77 88888.00 2019-11-24 14:44:34.408 328 15631.75 386.25 53027.70 88888.00 2019-11-24 14:44:34.908 328 15631.75 386.25 53027.64 88888.00 2019-11-24 14:44:35.408 328 15631.78 386.22 53027.69 88888.00 2019-11-24 14:44:35.908 328 15631.78 386.26 53027.73 88888.00 2019-11-24 14:44:36.408 328 15631.83 386.20 53027.65 88888.00 2019-11-24 14:44:36.908 328 15631.80 386.15 53027.62 88888.00 2019-11-24 14:44:37.408 328 15631.74 386.08 53027.62 88888.00 2019-11-24 14:44:37.908 328 15631.74 386.12 53027.62 88888.00 2019-11-24 14:44:38.408 328 15631.79 386.18 53027.63 88888.00 2019-11-24 14:44:38.908 328 15631.78 386.18 53027.63 88888.00 2019-11-24 14:44:39.408 328 15631.79 386.18 53027.63 88888.00 2019-11-24 14:44:39.908 328 15631.78 386.18 53027.62 88888.00 2019-11-24 14:44:40.408 328 15631.79 386.17 53027.64 88888.00 2019-11-24 14:44:41.408 328 15631.76 386.14 53027.70 88888.00 2019-11-24 14:44:41.908 328 15631.78 386.16 53027.61 88888.00 2019-11-24 14:44:42.408 328 15631.77 386.22 53027.58 88888.00 2019-11-24 14:44:42.908 328 15631.77 386.16 53027.62 88888.00 2019-11-24 14:44:43.408 328 15631.77 386.14 53027.63 88888.00 2019-11-24 14:44:43.908 328 15631.80 386.17 53027.65 88888.00 2019-11-24 14:44:44.408 328 15631.87 386.25 53027.71 88888.00 2019-11-24 14:44:44.908 328 15631.87 386.29 53027.73 88888.00 2019-11-24 14:44:45.408 328 15631.88 386.33 53027.71 88888.00 2019-11-24 14:44:45.908 328 15631.92 386.34 53027.66 88888.00 2019-11-24 14:44:46.408 328 15632.00 386.38 53027.70 88888.00 2019-11-24 14:44:46.908 328 15632.04 386.44 53027.70 88888.00 2019-11-24 14:44:47.408 328 15632.03 386.50 53027.72 88888.00 2019-11-24 14:44:47.908 328 15632.01 386.54 53027.74 88888.00 2019-11-24 14:44:48.408 328 15631.96 386.60 53027.75 88888.00 2019-11-24 14:44:48.908 328 15631.93 386.58 53027.76 88888.00 2019-11-24 14:44:49.408 328 15631.91 386.59 53027.75 88888.00 2019-11-24 14:44:49.908 328 15631.87 386.62 53027.69 88888.00 2019-11-24 14:44:50.408 328 15631.88 386.61 53027.70 88888.00 2019-11-24 14:44:50.908 328 15631.85 386.58 53027.74 88888.00 2019-11-24 14:44:51.408 328 15631.87 386.59 53027.75 88888.00 2019-11-24 14:44:51.908 328 15631.83 386.59 53027.75 88888.00 2019-11-24 14:44:52.408 328 15631.84 386.63 53027.75 88888.00 2019-11-24 14:44:52.908 328 15631.84 386.62 53027.77 88888.00 2019-11-24 14:44:53.408 328 15631.87 386.58 53027.72 88888.00 2019-11-24 14:44:53.908 328 15631.89 386.58 53027.71 88888.00 2019-11-24 14:44:54.408 328 15631.87 386.60 53027.74 88888.00 2019-11-24 14:44:54.908 328 15631.87 386.62 53027.75 88888.00 2019-11-24 14:44:55.408 328 15631.91 386.64 53027.71 88888.00 2019-11-24 14:44:55.908 328 15631.94 386.70 53027.72 88888.00 2019-11-24 14:44:56.408 328 15631.92 386.69 53027.73 88888.00 2019-11-24 14:44:56.908 328 15631.93 386.71 53027.66 88888.00 2019-11-24 14:44:57.408 328 15631.88 386.71 53027.71 88888.00 2019-11-24 14:44:57.908 328 15631.92 386.75 53027.75 88888.00 2019-11-24 14:44:58.408 328 15631.94 386.84 53027.73 88888.00 2019-11-24 14:44:58.908 328 15631.91 386.92 53027.66 88888.00 2019-11-24 14:44:59.408 328 15631.89 386.90 53027.69 88888.00 2019-11-24 14:44:59.908 328 15631.89 386.92 53027.75 88888.00 2019-11-24 14:45:00.408 328 15631.88 386.97 53027.71 88888.00 2019-11-24 14:45:00.908 328 15631.93 386.97 53027.70 88888.00 2019-11-24 14:45:01.408 328 15631.93 386.96 53027.71 88888.00 2019-11-24 14:45:01.908 328 15631.84 386.89 53027.72 88888.00 2019-11-24 14:45:02.408 328 15631.87 386.89 53027.66 88888.00 2019-11-24 14:45:02.908 328 15631.96 386.93 53027.64 88888.00 2019-11-24 14:45:03.408 328 15631.94 387.03 53027.66 88888.00 2019-11-24 14:45:03.908 328 15631.94 387.09 53027.65 88888.00 2019-11-24 14:45:04.408 328 15631.94 387.11 53027.69 88888.00 2019-11-24 14:45:04.908 328 15631.89 387.10 53027.66 88888.00 2019-11-24 14:45:05.408 328 15631.88 387.13 53027.65 88888.00 2019-11-24 14:45:05.908 328 15631.86 387.15 53027.64 88888.00 2019-11-24 14:45:06.408 328 15631.88 387.12 53027.63 88888.00 2019-11-24 14:45:06.908 328 15631.86 387.14 53027.62 88888.00 2019-11-24 14:45:07.408 328 15631.85 387.15 53027.65 88888.00 2019-11-24 14:45:07.908 328 15631.86 387.15 53027.71 88888.00 2019-11-24 14:45:08.408 328 15631.86 387.19 53027.66 88888.00 2019-11-24 14:45:08.908 328 15631.83 387.16 53027.66 88888.00 2019-11-24 14:45:09.408 328 15631.85 387.13 53027.66 88888.00 2019-11-24 14:45:09.908 328 15631.85 387.13 53027.69 88888.00 2019-11-24 14:45:10.408 328 15631.86 387.13 53027.71 88888.00 2019-11-24 14:45:10.908 328 15631.83 387.16 53027.69 88888.00 2019-11-24 14:45:11.408 328 15631.79 387.18 53027.70 88888.00 2019-11-24 14:45:11.908 328 15631.80 387.18 53027.69 88888.00 2019-11-24 14:45:13.408 328 15631.77 387.19 53027.63 88888.00 2019-11-24 14:45:13.908 328 15631.76 387.19 53027.66 88888.00 2019-11-24 14:45:14.408 328 15631.77 387.20 53027.65 88888.00 2019-11-24 14:45:14.908 328 15631.77 387.26 53027.64 88888.00 2019-11-24 14:45:15.408 328 15631.80 387.29 53027.71 88888.00 2019-11-24 14:45:15.908 328 15631.80 387.30 53027.71 88888.00 2019-11-24 14:45:16.408 328 15631.78 387.30 53027.71 88888.00 2019-11-24 14:45:16.908 328 15631.77 387.29 53027.72 88888.00 2019-11-24 14:45:17.408 328 15631.78 387.31 53027.76 88888.00 2019-11-24 14:45:17.908 328 15631.74 387.31 53027.75 88888.00 2019-11-24 14:45:18.408 328 15631.65 387.31 53027.75 88888.00 2019-11-24 14:45:18.908 328 15631.69 387.31 53027.73 88888.00 2019-11-24 14:45:19.408 328 15631.66 387.24 53027.70 88888.00 2019-11-24 14:45:19.908 328 15631.65 387.28 53027.70 88888.00 2019-11-24 14:45:20.408 328 15631.64 387.32 53027.70 88888.00 2019-11-24 14:45:20.908 328 15631.66 387.29 53027.71 88888.00 2019-11-24 14:45:21.408 328 15631.69 387.24 53027.73 88888.00 2019-11-24 14:45:21.908 328 15631.73 387.24 53027.71 88888.00 2019-11-24 14:45:22.908 328 15631.74 387.23 53027.71 88888.00 2019-11-24 14:45:23.408 328 15631.74 387.23 53027.71 88888.00 2019-11-24 14:45:23.908 328 15631.70 387.23 53027.70 88888.00 2019-11-24 14:45:24.408 328 15631.71 387.26 53027.75 88888.00 2019-11-24 14:45:24.908 328 15631.71 387.29 53027.80 88888.00 2019-11-24 14:45:25.408 328 15631.66 387.32 53027.81 88888.00 2019-11-24 14:45:25.908 328 15631.65 387.33 53027.78 88888.00 2019-11-24 14:45:26.408 328 15631.70 387.33 53027.76 88888.00 2019-11-24 14:45:26.908 328 15631.76 387.30 53027.74 88888.00 2019-11-24 14:45:27.408 328 15631.74 387.29 53027.70 88888.00 2019-11-24 14:45:27.908 328 15631.73 387.29 53027.66 88888.00 2019-11-24 14:45:28.408 328 15631.73 387.29 53027.69 88888.00 2019-11-24 14:45:28.908 328 15631.70 387.28 53027.70 88888.00 2019-11-24 14:45:29.408 328 15631.68 387.27 53027.74 88888.00 2019-11-24 14:45:29.908 328 15631.66 387.22 53027.76 88888.00 2019-11-24 14:45:30.408 328 15631.66 387.18 53027.71 88888.00 2019-11-24 14:45:30.908 328 15631.67 387.15 53027.71 88888.00 2019-11-24 14:45:31.408 328 15631.71 387.18 53027.73 88888.00 2019-11-24 14:45:31.908 328 15631.75 387.15 53027.74 88888.00 2019-11-24 14:45:32.408 328 15631.76 387.14 53027.75 88888.00 2019-11-24 14:45:32.908 328 15631.77 387.15 53027.74 88888.00 2019-11-24 14:45:33.408 328 15631.73 387.07 53027.73 88888.00 2019-11-24 14:45:33.908 328 15631.73 387.04 53027.69 88888.00 2019-11-24 14:45:34.408 328 15631.74 387.06 53027.58 88888.00 2019-11-24 14:45:34.908 328 15631.71 387.06 53027.53 88888.00 2019-11-24 14:45:35.408 328 15631.76 387.06 53027.50 88888.00 2019-11-24 14:45:35.908 328 15631.80 387.00 53027.55 88888.00 2019-11-24 14:45:36.408 328 15631.77 386.97 53027.57 88888.00 2019-11-24 14:45:36.908 328 15631.77 386.95 53027.52 88888.00 2019-11-24 14:45:37.408 328 15631.75 386.89 53027.53 88888.00 2019-11-24 14:45:37.908 328 15631.74 386.89 53027.54 88888.00 2019-11-24 14:45:38.408 328 15631.74 386.90 53027.52 88888.00 2019-11-24 14:45:38.908 328 15631.71 386.85 53027.47 88888.00 2019-11-24 14:45:39.408 328 15631.67 386.79 53027.46 88888.00 2019-11-24 14:45:39.908 328 15631.62 386.75 53027.45 88888.00 2019-11-24 14:45:40.408 328 15631.59 386.74 53027.43 88888.00 2019-11-24 14:45:40.908 328 15631.57 386.71 53027.52 88888.00 2019-11-24 14:45:41.408 328 15631.51 386.69 53027.53 88888.00 2019-11-24 14:45:41.908 328 15631.50 386.63 53027.50 88888.00 2019-11-24 14:45:42.408 328 15631.42 386.60 53027.51 88888.00 2019-11-24 14:45:42.908 328 15631.39 386.55 53027.55 88888.00 2019-11-24 14:45:43.408 328 15631.37 386.52 53027.58 88888.00 2019-11-24 14:45:43.908 328 15631.30 386.46 53027.56 88888.00 2019-11-24 14:45:44.408 328 15631.28 386.42 53027.56 88888.00 2019-11-24 14:45:44.908 328 15631.25 386.40 53027.64 88888.00 2019-11-24 14:45:45.408 328 15631.20 386.40 53027.63 88888.00 2019-11-24 14:45:45.908 328 15631.20 386.38 53027.58 88888.00 2019-11-24 14:45:46.408 328 15631.20 386.38 53027.60 88888.00 2019-11-24 14:45:46.908 328 15631.17 386.37 53027.62 88888.00 2019-11-24 14:45:47.408 328 15631.14 386.33 53027.64 88888.00 2019-11-24 14:45:47.908 328 15631.12 386.28 53027.61 88888.00 2019-11-24 14:45:48.408 328 15631.12 386.31 53027.65 88888.00 2019-11-24 14:45:48.908 328 15631.12 386.28 53027.62 88888.00 2019-11-24 14:45:49.408 328 15631.13 386.22 53027.63 88888.00 2019-11-24 14:45:49.908 328 15631.15 386.14 53027.70 88888.00 2019-11-24 14:45:50.408 328 15631.11 386.15 53027.74 88888.00 2019-11-24 14:45:50.908 328 15631.01 386.08 53027.70 88888.00 2019-11-24 14:45:51.408 328 15630.95 386.05 53027.66 88888.00 2019-11-24 14:45:51.908 328 15630.89 386.01 53027.72 88888.00 2019-11-24 14:45:52.408 328 15630.90 385.95 53027.74 88888.00 2019-11-24 14:45:52.908 328 15630.94 385.98 53027.81 88888.00 2019-11-24 14:45:53.408 328 15630.92 386.01 53027.86 88888.00 2019-11-24 14:45:54.408 328 15630.97 385.98 53027.90 88888.00 2019-11-24 14:45:54.908 328 15630.95 385.93 53027.84 88888.00 2019-11-24 14:45:55.408 328 15630.93 385.95 53027.80 88888.00 2019-11-24 14:45:55.908 328 15630.89 385.94 53027.78 88888.00 2019-11-24 14:45:56.408 328 15630.90 385.95 53027.79 88888.00 2019-11-24 14:45:56.908 328 15630.90 385.92 53027.86 88888.00 2019-11-24 14:45:57.408 328 15630.93 385.82 53027.90 88888.00 2019-11-24 14:45:57.908 328 15630.93 385.82 53027.91 88888.00 2019-11-24 14:45:58.408 328 15630.93 385.83 53027.93 88888.00 2019-11-24 14:45:58.908 328 15630.93 385.77 53027.83 88888.00 2019-11-24 14:45:59.408 328 15630.85 385.80 53027.80 88888.00 2019-11-24 14:45:59.908 328 15630.84 385.80 53027.81 88888.00 2019-11-24 14:46:00.408 328 15630.78 385.82 53027.82 88888.00 2019-11-24 14:46:00.908 328 15630.74 385.88 53027.81 88888.00 2019-11-24 14:46:01.408 328 15630.78 385.88 53027.77 88888.00 2019-11-24 14:46:01.908 328 15630.84 385.90 53027.80 88888.00 2019-11-24 14:46:02.408 328 15630.78 385.89 53027.80 88888.00 2019-11-24 14:46:02.908 328 15630.76 385.85 53027.77 88888.00 2019-11-24 14:46:03.408 328 15630.75 385.86 53027.73 88888.00 2019-11-24 14:46:03.908 328 15630.71 385.88 53027.75 88888.00 2019-11-24 14:46:04.408 328 15630.70 385.89 53027.79 88888.00 2019-11-24 14:46:04.908 328 15630.74 385.86 53027.87 88888.00 2019-11-24 14:46:05.408 328 15630.70 385.86 53027.83 88888.00 2019-11-24 14:46:05.908 328 15630.68 385.84 53027.79 88888.00 2019-11-24 14:46:06.408 328 15630.70 385.85 53027.74 88888.00 2019-11-24 14:46:06.908 328 15630.68 385.80 53027.74 88888.00 2019-11-24 14:46:07.408 328 15630.61 385.80 53027.76 88888.00 2019-11-24 14:46:07.908 328 15630.65 385.83 53027.80 88888.00 2019-11-24 14:46:08.408 328 15630.66 385.88 53027.86 88888.00 2019-11-24 14:46:08.908 328 15630.66 385.89 53027.90 88888.00 2019-11-24 14:46:09.408 328 15630.69 385.89 53027.90 88888.00 2019-11-24 14:46:09.908 328 15630.67 385.92 53027.85 88888.00 2019-11-24 14:46:10.408 328 15630.77 385.94 53027.84 88888.00 2019-11-24 14:46:10.908 328 15630.83 385.98 53027.89 88888.00 2019-11-24 14:46:11.408 328 15630.84 386.00 53027.87 88888.00 2019-11-24 14:46:11.908 328 15630.83 386.05 53027.87 88888.00 2019-11-24 14:46:12.408 328 15630.90 386.01 53027.83 88888.00 2019-11-24 14:46:12.908 328 15630.94 386.02 53027.82 88888.00 2019-11-24 14:46:13.408 328 15631.01 386.07 53027.83 88888.00 2019-11-24 14:46:13.908 328 15631.05 386.09 53027.80 88888.00 2019-11-24 14:46:14.408 328 15631.08 386.06 53027.81 88888.00 2019-11-24 14:46:14.908 328 15631.06 386.02 53027.77 88888.00 2019-11-24 14:46:15.408 328 15631.08 386.01 53027.71 88888.00 2019-11-24 14:46:15.908 328 15631.14 386.00 53027.75 88888.00 2019-11-24 14:46:16.408 328 15631.16 386.00 53027.75 88888.00 2019-11-24 14:46:16.908 328 15631.17 386.01 53027.75 88888.00 2019-11-24 14:46:17.408 328 15631.16 385.99 53027.80 88888.00 2019-11-24 14:46:17.908 328 15631.17 386.01 53027.80 88888.00 2019-11-24 14:46:18.408 328 15631.28 386.07 53027.80 88888.00 2019-11-24 14:46:18.908 328 15631.34 386.12 53027.83 88888.00 2019-11-24 14:46:19.408 328 15631.37 386.19 53027.86 88888.00 2019-11-24 14:46:19.908 328 15631.37 386.27 53027.86 88888.00 2019-11-24 14:46:20.408 328 15631.39 386.34 53027.89 88888.00 2019-11-24 14:46:20.908 328 15631.42 386.40 53027.86 88888.00 2019-11-24 14:46:21.408 328 15631.44 386.42 53027.83 88888.00 2019-11-24 14:46:21.908 328 15631.48 386.44 53027.91 88888.00 2019-11-24 14:46:22.408 328 15631.48 386.48 53027.92 88888.00 2019-11-24 14:46:22.908 328 15631.48 386.51 53027.96 88888.00 2019-11-24 14:46:23.408 328 15631.47 386.48 53027.96 88888.00 2019-11-24 14:46:23.908 328 15631.44 386.46 53027.99 88888.00 2019-11-24 14:46:24.408 328 15631.49 386.46 53027.97 88888.00 2019-11-24 14:46:24.908 328 15631.50 386.49 53027.98 88888.00 2019-11-24 14:46:26.408 328 15631.57 386.44 53028.06 88888.00 2019-11-24 14:46:26.908 328 15631.59 386.42 53028.10 88888.00 2019-11-24 14:46:27.408 328 15631.59 386.41 53028.00 88888.00 2019-11-24 14:46:27.908 328 15631.65 386.46 53028.03 88888.00 2019-11-24 14:46:28.408 328 15631.69 386.50 53028.06 88888.00 2019-11-24 14:46:28.908 328 15631.73 386.46 53028.10 88888.00 2019-11-24 14:46:29.408 328 15631.74 386.46 53028.12 88888.00 2019-11-24 14:46:29.908 328 15631.79 386.49 53028.06 88888.00 2019-11-24 14:46:30.408 328 15631.86 386.52 53028.06 88888.00 2019-11-24 14:46:30.908 328 15631.88 386.55 53028.05 88888.00 2019-11-24 14:46:31.408 328 15631.89 386.53 53028.01 88888.00 2019-11-24 14:46:31.908 328 15631.92 386.58 53028.00 88888.00 2019-11-24 14:46:32.408 328 15631.92 386.53 53028.05 88888.00 2019-11-24 14:46:32.908 328 15631.87 386.59 53028.00 88888.00 2019-11-24 14:46:33.408 328 15631.86 386.61 53028.00 88888.00 2019-11-24 14:46:33.908 328 15631.89 386.67 53028.07 88888.00 2019-11-24 14:46:34.408 328 15631.88 386.70 53028.05 88888.00 2019-11-24 14:46:34.908 328 15631.88 386.66 53028.03 88888.00 2019-11-24 14:46:35.908 328 15631.78 386.63 53028.03 88888.00 2019-11-24 14:46:36.408 328 15631.77 386.61 53028.01 88888.00 2019-11-24 14:46:36.908 328 15631.68 386.58 53028.01 88888.00 2019-11-24 14:46:37.408 328 15631.64 386.55 53028.01 88888.00 2019-11-24 14:46:37.908 328 15631.60 386.58 53028.05 88888.00 2019-11-24 14:46:38.408 328 15631.61 386.53 53028.04 88888.00 2019-11-24 14:46:38.908 328 15631.62 386.49 53028.00 88888.00 2019-11-24 14:46:39.408 328 15631.64 386.48 53027.97 88888.00 2019-11-24 14:46:39.908 328 15631.62 386.49 53028.00 88888.00 2019-11-24 14:46:40.408 328 15631.60 386.55 53027.98 88888.00 2019-11-24 14:46:40.908 328 15631.57 386.52 53028.02 88888.00 2019-11-24 14:46:41.408 328 15631.53 386.42 53028.00 88888.00 2019-11-24 14:46:41.908 328 15631.51 386.43 53027.97 88888.00 2019-11-24 14:46:42.408 328 15631.51 386.54 53028.01 88888.00 2019-11-24 14:46:42.908 328 15631.53 386.57 53028.03 88888.00 2019-11-24 14:46:43.908 328 15631.49 386.61 53028.00 88888.00 2019-11-24 14:46:44.408 328 15631.49 386.67 53028.04 88888.00 2019-11-24 14:46:44.908 328 15631.46 386.64 53028.06 88888.00 2019-11-24 14:46:45.408 328 15631.39 386.62 53028.07 88888.00 2019-11-24 14:46:45.908 328 15631.32 386.59 53028.02 88888.00 2019-11-24 14:46:46.408 328 15631.32 386.57 53028.04 88888.00 2019-11-24 14:46:46.908 328 15631.25 386.54 53028.07 88888.00 2019-11-24 14:46:47.408 328 15631.19 386.53 53028.04 88888.00 2019-11-24 14:46:47.908 328 15631.14 386.52 53028.07 88888.00 2019-11-24 14:46:48.408 328 15631.13 386.52 53028.05 88888.00 2019-11-24 14:46:48.909 328 15631.08 386.51 53028.00 88888.00 2019-11-24 14:46:49.409 328 15631.07 386.50 53028.04 88888.00 2019-11-24 14:46:49.909 328 15631.05 386.54 53028.03 88888.00 2019-11-24 14:46:50.409 328 15631.01 386.55 53028.03 88888.00 2019-11-24 14:46:50.909 328 15630.99 386.50 53028.02 88888.00 2019-11-24 14:46:51.409 328 15631.07 386.45 53028.01 88888.00 2019-11-24 14:46:51.909 328 15631.06 386.48 53027.99 88888.00 2019-11-24 14:46:52.409 328 15631.02 386.50 53027.94 88888.00 2019-11-24 14:46:52.909 328 15631.05 386.52 53027.94 88888.00 2019-11-24 14:46:53.409 328 15631.05 386.55 53027.96 88888.00 2019-11-24 14:46:53.909 328 15631.02 386.58 53028.00 88888.00 2019-11-24 14:46:54.409 328 15631.01 386.54 53027.97 88888.00 2019-11-24 14:46:54.909 328 15631.02 386.50 53027.93 88888.00 2019-11-24 14:46:55.409 328 15630.97 386.50 53027.94 88888.00 2019-11-24 14:46:55.909 328 15630.95 386.49 53027.92 88888.00 2019-11-24 14:46:56.409 328 15630.95 386.45 53027.87 88888.00 2019-11-24 14:46:57.409 328 15630.90 386.52 53027.95 88888.00 2019-11-24 14:46:57.909 328 15630.88 386.44 53027.91 88888.00 2019-11-24 14:46:58.409 328 15630.86 386.40 53027.85 88888.00 2019-11-24 14:46:58.909 328 15630.78 386.44 53027.86 88888.00 2019-11-24 14:46:59.409 328 15630.82 386.48 53027.92 88888.00 2019-11-24 14:46:59.909 328 15630.80 386.48 53027.89 88888.00 2019-11-24 14:47:00.409 328 15630.75 386.46 53027.87 88888.00 2019-11-24 14:47:00.909 328 15630.75 386.48 53027.85 88888.00 2019-11-24 14:47:01.409 328 15630.80 386.50 53027.81 88888.00 2019-11-24 14:47:01.909 328 15630.77 386.51 53027.81 88888.00 2019-11-24 14:47:02.409 328 15630.75 386.52 53027.81 88888.00 2019-11-24 14:47:02.909 328 15630.75 386.54 53027.84 88888.00 2019-11-24 14:47:03.409 328 15630.79 386.58 53027.87 88888.00 2019-11-24 14:47:03.909 328 15630.79 386.60 53027.83 88888.00 2019-11-24 14:47:04.409 328 15630.83 386.61 53027.85 88888.00 2019-11-24 14:47:04.909 328 15630.84 386.63 53027.83 88888.00 2019-11-24 14:47:05.409 328 15630.86 386.60 53027.84 88888.00 2019-11-24 14:47:05.909 328 15630.87 386.64 53027.82 88888.00 2019-11-24 14:47:06.409 328 15630.88 386.64 53027.82 88888.00 2019-11-24 14:47:07.409 328 15630.93 386.63 53027.75 88888.00 2019-11-24 14:47:07.909 328 15630.90 386.66 53027.77 88888.00 2019-11-24 14:47:08.409 328 15630.95 386.68 53027.80 88888.00 2019-11-24 14:47:08.909 328 15630.98 386.75 53027.84 88888.00 2019-11-24 14:47:09.409 328 15630.95 386.86 53027.82 88888.00 2019-11-24 14:47:09.909 328 15630.97 386.88 53027.82 88888.00 2019-11-24 14:47:10.409 328 15630.97 386.87 53027.80 88888.00 2019-11-24 14:47:10.909 328 15631.02 386.95 53027.87 88888.00 2019-11-24 14:47:11.409 328 15631.07 387.00 53027.93 88888.00 2019-11-24 14:47:11.909 328 15631.04 387.02 53027.90 88888.00 2019-11-24 14:47:12.409 328 15631.07 387.04 53027.87 88888.00 2019-11-24 14:47:12.909 328 15631.05 387.05 53027.87 88888.00 2019-11-24 14:47:13.409 328 15631.07 387.02 53027.84 88888.00 2019-11-24 14:47:13.909 328 15631.10 386.98 53027.85 88888.00 2019-11-24 14:47:14.409 328 15631.12 386.97 53027.89 88888.00 2019-11-24 14:47:14.909 328 15631.08 386.97 53027.92 88888.00 2019-11-24 14:47:15.409 328 15631.12 386.96 53027.91 88888.00 2019-11-24 14:47:15.909 328 15631.12 386.96 53027.85 88888.00 2019-11-24 14:47:16.409 328 15631.11 386.97 53027.81 88888.00 2019-11-24 14:47:17.409 328 15631.04 386.97 53027.86 88888.00 2019-11-24 14:47:17.909 328 15631.05 387.02 53027.90 88888.00 2019-11-24 14:47:18.409 328 15631.05 387.04 53027.94 88888.00 2019-11-24 14:47:18.909 328 15631.01 387.06 53027.92 88888.00 2019-11-24 14:47:19.409 328 15631.01 387.10 53027.93 88888.00 2019-11-24 14:47:19.909 328 15631.01 387.15 53027.96 88888.00 2019-11-24 14:47:20.409 328 15630.99 387.18 53027.97 88888.00 2019-11-24 14:47:20.909 328 15630.99 387.16 53027.99 88888.00 2019-11-24 14:47:21.409 328 15631.04 387.16 53028.02 88888.00 2019-11-24 14:47:21.909 328 15631.03 387.16 53028.04 88888.00 2019-11-24 14:47:22.409 328 15630.98 387.16 53028.00 88888.00 2019-11-24 14:47:22.909 328 15630.99 387.21 53027.95 88888.00 2019-11-24 14:47:23.409 328 15630.99 387.24 53027.94 88888.00 2019-11-24 14:47:23.909 328 15630.98 387.21 53027.93 88888.00 2019-11-24 14:47:24.409 328 15630.95 387.12 53027.94 88888.00 2019-11-24 14:47:24.909 328 15630.94 387.11 53027.97 88888.00 2019-11-24 14:47:25.409 328 15630.96 387.15 53027.97 88888.00 2019-11-24 14:47:25.909 328 15630.99 387.09 53028.03 88888.00 2019-11-24 14:47:26.409 328 15630.99 387.06 53028.02 88888.00 2019-11-24 14:47:26.909 328 15631.01 387.10 53028.02 88888.00 2019-11-24 14:47:27.409 328 15631.03 387.10 53028.06 88888.00 2019-11-24 14:47:27.909 328 15631.02 387.10 53028.07 88888.00 2019-11-24 14:47:28.409 328 15631.04 387.10 53028.09 88888.00 2019-11-24 14:47:28.909 328 15631.08 387.11 53028.04 88888.00 2019-11-24 14:47:29.409 328 15631.08 387.10 53028.00 88888.00 2019-11-24 14:47:29.909 328 15631.06 387.10 53027.99 88888.00 2019-11-24 14:47:30.409 328 15631.02 387.14 53028.00 88888.00 2019-11-24 14:47:30.909 328 15631.03 387.12 53028.01 88888.00 2019-11-24 14:47:31.409 328 15631.05 387.09 53028.06 88888.00 2019-11-24 14:47:31.909 328 15631.08 387.01 53028.05 88888.00 2019-11-24 14:47:32.409 328 15631.05 386.96 53028.02 88888.00 2019-11-24 14:47:32.909 328 15631.01 386.98 53028.06 88888.00 2019-11-24 14:47:33.409 328 15630.97 387.01 53028.09 88888.00 2019-11-24 14:47:33.909 328 15630.99 387.03 53028.13 88888.00 2019-11-24 14:47:34.409 328 15630.99 387.06 53028.13 88888.00 2019-11-24 14:47:34.909 328 15631.01 387.12 53028.17 88888.00 2019-11-24 14:47:35.409 328 15631.07 387.16 53028.22 88888.00 2019-11-24 14:47:35.909 328 15631.07 387.20 53028.24 88888.00 2019-11-24 14:47:36.409 328 15631.03 387.22 53028.25 88888.00 2019-11-24 14:47:36.909 328 15631.04 387.20 53028.29 88888.00 2019-11-24 14:47:37.409 328 15630.99 387.26 53028.34 88888.00 2019-11-24 14:47:37.909 328 15630.94 387.30 53028.33 88888.00 2019-11-24 14:47:38.409 328 15630.90 387.31 53028.30 88888.00 2019-11-24 14:47:38.909 328 15630.93 387.31 53028.25 88888.00 2019-11-24 14:47:39.409 328 15630.92 387.29 53028.25 88888.00 2019-11-24 14:47:39.909 328 15630.90 387.32 53028.30 88888.00 2019-11-24 14:47:40.409 328 15630.94 387.35 53028.26 88888.00 2019-11-24 14:47:40.909 328 15630.92 387.33 53028.22 88888.00 2019-11-24 14:47:41.409 328 15630.93 387.33 53028.22 88888.00 2019-11-24 14:47:41.909 328 15630.98 387.32 53028.26 88888.00 2019-11-24 14:47:42.409 328 15630.96 387.32 53028.26 88888.00 2019-11-24 14:47:42.909 328 15630.87 387.28 53028.29 88888.00 2019-11-24 14:47:43.409 328 15630.85 387.32 53028.31 88888.00 2019-11-24 14:47:43.909 328 15630.84 387.35 53028.26 88888.00 2019-11-24 14:47:44.409 328 15630.82 387.39 53028.25 88888.00 2019-11-24 14:47:44.909 328 15630.85 387.40 53028.26 88888.00 2019-11-24 14:47:45.409 328 15630.85 387.39 53028.36 88888.00 2019-11-24 14:47:45.909 328 15630.89 387.40 53028.45 88888.00 2019-11-24 14:47:46.409 328 15630.87 387.40 53028.45 88888.00 2019-11-24 14:47:46.909 328 15630.80 387.45 53028.40 88888.00 2019-11-24 14:47:47.409 328 15630.73 387.45 53028.39 88888.00 2019-11-24 14:47:47.909 328 15630.69 387.43 53028.35 88888.00 2019-11-24 14:47:48.909 328 15630.64 387.33 53028.30 88888.00 2019-11-24 14:47:49.409 328 15630.65 387.32 53028.26 88888.00 2019-11-24 14:47:49.909 328 15630.67 387.30 53028.24 88888.00 2019-11-24 14:47:50.409 328 15630.66 387.26 53028.25 88888.00 2019-11-24 14:47:50.909 328 15630.66 387.24 53028.25 88888.00 2019-11-24 14:47:51.409 328 15630.64 387.22 53028.19 88888.00 2019-11-24 14:47:51.909 328 15630.62 387.20 53028.15 88888.00 2019-11-24 14:47:52.409 328 15630.58 387.19 53028.18 88888.00 2019-11-24 14:47:52.909 328 15630.59 387.18 53028.15 88888.00 2019-11-24 14:47:53.409 328 15630.62 387.19 53028.09 88888.00 2019-11-24 14:47:53.909 328 15630.58 387.16 53028.05 88888.00 2019-11-24 14:47:54.409 328 15630.56 387.15 53028.04 88888.00 2019-11-24 14:47:54.909 328 15630.52 387.12 53028.09 88888.00 2019-11-24 14:47:55.409 328 15630.50 387.10 53028.09 88888.00 2019-11-24 14:47:55.909 328 15630.48 387.07 53028.06 88888.00 2019-11-24 14:47:56.409 328 15630.44 387.04 53028.06 88888.00 2019-11-24 14:47:56.909 328 15630.43 387.02 53028.01 88888.00 2019-11-24 14:47:57.409 328 15630.42 387.07 53027.96 88888.00 2019-11-24 14:47:57.909 328 15630.44 387.06 53027.99 88888.00 2019-11-24 14:47:58.909 328 15630.39 387.06 53028.00 88888.00 2019-11-24 14:47:59.409 328 15630.34 387.05 53027.97 88888.00 2019-11-24 14:47:59.909 328 15630.26 387.03 53027.92 88888.00 2019-11-24 14:48:00.409 328 15630.23 387.02 53027.95 88888.00 2019-11-24 14:48:00.909 328 15630.24 387.01 53028.00 88888.00 2019-11-24 14:48:01.409 328 15630.19 386.98 53028.00 88888.00 2019-11-24 14:48:01.909 328 15630.11 387.00 53027.91 88888.00 2019-11-24 14:48:02.409 328 15630.05 386.94 53027.84 88888.00 2019-11-24 14:48:02.909 328 15630.06 386.93 53027.89 88888.00 2019-11-24 14:48:03.409 328 15630.07 386.97 53027.87 88888.00 2019-11-24 14:48:03.909 328 15630.08 387.04 53027.86 88888.00 2019-11-24 14:48:04.409 328 15630.12 387.05 53027.86 88888.00 2019-11-24 14:48:04.909 328 15630.17 387.09 53027.81 88888.00 2019-11-24 14:48:05.409 328 15630.23 387.12 53027.78 88888.00 2019-11-24 14:48:05.909 328 15630.24 387.12 53027.78 88888.00 2019-11-24 14:48:06.409 328 15630.21 387.11 53027.81 88888.00 2019-11-24 14:48:06.909 328 15630.17 387.10 53027.83 88888.00 2019-11-24 14:48:07.409 328 15630.17 387.12 53027.81 88888.00 2019-11-24 14:48:07.909 328 15630.15 387.18 53027.78 88888.00 2019-11-24 14:48:08.409 328 15630.13 387.14 53027.79 88888.00 2019-11-24 14:48:08.909 328 15630.13 387.06 53027.76 88888.00 2019-11-24 14:48:09.409 328 15630.10 387.04 53027.73 88888.00 2019-11-24 14:48:09.909 328 15630.06 387.02 53027.71 88888.00 2019-11-24 14:48:10.409 328 15630.03 386.97 53027.69 88888.00 2019-11-24 14:48:10.909 328 15630.05 387.01 53027.65 88888.00 2019-11-24 14:48:11.409 328 15630.06 387.03 53027.67 88888.00 2019-11-24 14:48:11.909 328 15630.08 387.03 53027.64 88888.00 2019-11-24 14:48:12.409 328 15630.13 387.06 53027.62 88888.00 2019-11-24 14:48:12.909 328 15630.14 387.05 53027.58 88888.00 2019-11-24 14:48:13.409 328 15630.13 387.03 53027.57 88888.00 2019-11-24 14:48:13.909 328 15630.14 387.00 53027.57 88888.00 2019-11-24 14:48:14.409 328 15630.19 387.01 53027.59 88888.00 2019-11-24 14:48:14.909 328 15630.19 386.97 53027.58 88888.00 2019-11-24 14:48:15.409 328 15630.19 386.98 53027.60 88888.00 2019-11-24 14:48:15.909 328 15630.15 387.03 53027.60 88888.00 2019-11-24 14:48:16.409 328 15630.14 387.03 53027.62 88888.00 2019-11-24 14:48:16.909 328 15630.16 387.06 53027.61 88888.00 2019-11-24 14:48:17.409 328 15630.25 387.12 53027.60 88888.00 2019-11-24 14:48:17.909 328 15630.28 387.12 53027.56 88888.00 2019-11-24 14:48:18.409 328 15630.33 387.15 53027.56 88888.00 2019-11-24 14:48:18.909 328 15630.43 387.16 53027.58 88888.00 2019-11-24 14:48:19.409 328 15630.47 387.24 53027.61 88888.00 2019-11-24 14:48:20.409 328 15630.50 387.28 53027.54 88888.00 2019-11-24 14:48:20.909 328 15630.51 387.27 53027.56 88888.00 2019-11-24 14:48:21.409 328 15630.51 387.23 53027.54 88888.00 2019-11-24 14:48:21.909 328 15630.51 387.26 53027.62 88888.00 2019-11-24 14:48:22.409 328 15630.53 387.26 53027.59 88888.00 2019-11-24 14:48:22.909 328 15630.53 387.27 53027.58 88888.00 2019-11-24 14:48:23.409 328 15630.52 387.24 53027.55 88888.00 2019-11-24 14:48:23.909 328 15630.57 387.20 53027.57 88888.00 2019-11-24 14:48:24.409 328 15630.57 387.21 53027.57 88888.00 2019-11-24 14:48:24.909 328 15630.58 387.19 53027.52 88888.00 2019-11-24 14:48:25.409 328 15630.64 387.16 53027.45 88888.00 2019-11-24 14:48:25.909 328 15630.67 387.16 53027.44 88888.00 2019-11-24 14:48:26.409 328 15630.64 387.24 53027.51 88888.00 2019-11-24 14:48:26.909 328 15630.64 387.30 53027.56 88888.00 2019-11-24 14:48:27.409 328 15630.71 387.35 53027.52 88888.00 2019-11-24 14:48:27.909 328 15630.76 387.40 53027.52 88888.00 2019-11-24 14:48:28.409 328 15630.76 387.43 53027.52 88888.00 2019-11-24 14:48:28.909 328 15630.77 387.47 53027.51 88888.00 2019-11-24 14:48:29.409 328 15630.83 387.49 53027.52 88888.00 2019-11-24 14:48:30.409 328 15630.80 387.46 53027.51 88888.00 2019-11-24 14:48:30.909 328 15630.77 387.44 53027.49 88888.00 2019-11-24 14:48:31.409 328 15630.82 387.47 53027.50 88888.00 2019-11-24 14:48:31.909 328 15630.80 387.52 53027.49 88888.00 2019-11-24 14:48:32.409 328 15630.86 387.46 53027.47 88888.00 2019-11-24 14:48:32.909 328 15630.90 387.45 53027.51 88888.00 2019-11-24 14:48:33.409 328 15630.84 387.46 53027.51 88888.00 2019-11-24 14:48:33.909 328 15630.77 387.49 53027.50 88888.00 2019-11-24 14:48:34.409 328 15630.77 387.54 53027.58 88888.00 2019-11-24 14:48:34.909 328 15630.73 387.61 53027.66 88888.00 2019-11-24 14:48:35.409 328 15630.79 387.64 53027.70 88888.00 2019-11-24 14:48:35.909 328 15630.80 387.69 53027.72 88888.00 2019-11-24 14:48:36.409 328 15630.84 387.71 53027.75 88888.00 2019-11-24 14:48:36.909 328 15630.89 387.76 53027.78 88888.00 2019-11-24 14:48:37.409 328 15630.93 387.78 53027.78 88888.00 2019-11-24 14:48:37.909 328 15630.93 387.82 53027.77 88888.00 2019-11-24 14:48:38.409 328 15630.95 387.82 53027.76 88888.00 2019-11-24 14:48:38.909 328 15630.98 387.81 53027.77 88888.00 2019-11-24 14:48:39.409 328 15631.05 387.80 53027.81 88888.00 2019-11-24 14:48:39.909 328 15631.10 387.83 53027.76 88888.00 2019-11-24 14:48:40.409 328 15631.08 387.87 53027.77 88888.00 2019-11-24 14:48:40.909 328 15631.14 387.92 53027.75 88888.00 2019-11-24 14:48:41.409 328 15631.14 387.95 53027.74 88888.00 2019-11-24 14:48:41.909 328 15631.14 387.91 53027.73 88888.00 2019-11-24 14:48:42.409 328 15631.20 387.98 53027.80 88888.00 2019-11-24 14:48:42.909 328 15631.20 388.02 53027.87 88888.00 2019-11-24 14:48:43.409 328 15631.24 388.10 53027.89 88888.00 2019-11-24 14:48:43.909 328 15631.29 388.10 53027.96 88888.00 2019-11-24 14:48:44.409 328 15631.30 388.10 53027.96 88888.00 2019-11-24 14:48:44.909 328 15631.33 388.13 53027.93 88888.00 2019-11-24 14:48:45.409 328 15631.33 388.13 53027.84 88888.00 2019-11-24 14:48:45.909 328 15631.39 388.15 53027.82 88888.00 2019-11-24 14:48:46.409 328 15631.38 388.17 53027.84 88888.00 2019-11-24 14:48:46.909 328 15631.32 388.17 53027.87 88888.00 2019-11-24 14:48:47.409 328 15631.29 388.17 53027.90 88888.00 2019-11-24 14:48:47.909 328 15631.33 388.23 53027.89 88888.00 2019-11-24 14:48:48.409 328 15631.32 388.33 53027.89 88888.00 2019-11-24 14:48:48.909 328 15631.30 388.35 53027.87 88888.00 2019-11-24 14:48:49.409 328 15631.30 388.35 53027.84 88888.00 2019-11-24 14:48:49.909 328 15631.31 388.41 53027.89 88888.00 2019-11-24 14:48:50.409 328 15631.38 388.50 53027.97 88888.00 2019-11-24 14:48:50.909 328 15631.46 388.57 53028.01 88888.00 2019-11-24 14:48:51.409 328 15631.51 388.56 53028.03 88888.00 2019-11-24 14:48:51.909 328 15631.50 388.57 53028.02 88888.00 2019-11-24 14:48:52.409 328 15631.49 388.60 53028.05 88888.00 2019-11-24 14:48:52.909 328 15631.52 388.65 53028.06 88888.00 2019-11-24 14:48:53.409 328 15631.53 388.65 53028.01 88888.00 2019-11-24 14:48:53.909 328 15631.56 388.59 53027.99 88888.00 2019-11-24 14:48:54.409 328 15631.60 388.56 53028.00 88888.00 2019-11-24 14:48:54.909 328 15631.62 388.65 53028.02 88888.00 2019-11-24 14:48:55.409 328 15631.61 388.66 53027.99 88888.00 2019-11-24 14:48:55.909 328 15631.59 388.65 53027.92 88888.00 2019-11-24 14:48:56.409 328 15631.60 388.66 53027.87 88888.00 2019-11-24 14:48:56.909 328 15631.60 388.68 53027.86 88888.00 2019-11-24 14:48:57.409 328 15631.55 388.65 53027.90 88888.00 2019-11-24 14:48:57.909 328 15631.58 388.66 53027.93 88888.00 2019-11-24 14:48:58.409 328 15631.58 388.70 53027.94 88888.00 2019-11-24 14:48:58.909 328 15631.58 388.75 53027.83 88888.00 2019-11-24 14:48:59.409 328 15631.58 388.69 53027.82 88888.00 2019-11-24 14:48:59.909 328 15631.57 388.65 53027.83 88888.00 2019-11-24 14:49:00.409 328 15631.55 388.69 53027.85 88888.00 2019-11-24 14:49:00.909 328 15631.57 388.67 53027.83 88888.00 2019-11-24 14:49:01.909 328 15631.57 388.61 53027.79 88888.00 2019-11-24 14:49:02.409 328 15631.57 388.65 53027.78 88888.00 2019-11-24 14:49:02.909 328 15631.55 388.66 53027.74 88888.00 2019-11-24 14:49:03.409 328 15631.57 388.61 53027.73 88888.00 2019-11-24 14:49:03.909 328 15631.53 388.61 53027.77 88888.00 2019-11-24 14:49:04.409 328 15631.49 388.66 53027.83 88888.00 2019-11-24 14:49:04.909 328 15631.51 388.69 53027.85 88888.00 2019-11-24 14:49:05.409 328 15631.51 388.75 53027.87 88888.00 2019-11-24 14:49:05.909 328 15631.51 388.78 53027.83 88888.00 2019-11-24 14:49:06.409 328 15631.52 388.84 53027.83 88888.00 2019-11-24 14:49:06.909 328 15631.50 388.82 53027.83 88888.00 2019-11-24 14:49:07.409 328 15631.46 388.84 53027.80 88888.00 2019-11-24 14:49:07.909 328 15631.49 388.80 53027.83 88888.00 2019-11-24 14:49:08.409 328 15631.51 388.78 53027.82 88888.00 2019-11-24 14:49:08.909 328 15631.51 388.74 53027.83 88888.00 2019-11-24 14:49:09.409 328 15631.46 388.77 53027.86 88888.00 2019-11-24 14:49:09.909 328 15631.41 388.74 53027.84 88888.00 2019-11-24 14:49:10.409 328 15631.42 388.73 53027.81 88888.00 2019-11-24 14:49:10.909 328 15631.38 388.77 53027.79 88888.00 2019-11-24 14:49:11.409 328 15631.34 388.77 53027.81 88888.00 2019-11-24 14:49:11.909 328 15631.35 388.78 53027.87 88888.00 2019-11-24 14:49:12.409 328 15631.38 388.79 53027.87 88888.00 2019-11-24 14:49:12.909 328 15631.39 388.83 53027.95 88888.00 2019-11-24 14:49:13.409 328 15631.40 388.80 53028.00 88888.00 2019-11-24 14:49:13.909 328 15631.35 388.84 53028.02 88888.00 2019-11-24 14:49:14.409 328 15631.37 388.86 53028.02 88888.00 2019-11-24 14:49:14.909 328 15631.42 388.83 53028.06 88888.00 2019-11-24 14:49:15.409 328 15631.40 388.85 53028.09 88888.00 2019-11-24 14:49:15.909 328 15631.34 388.88 53028.10 88888.00 2019-11-24 14:49:16.409 328 15631.34 388.94 53028.11 88888.00 2019-11-24 14:49:16.909 328 15631.39 388.97 53028.13 88888.00 2019-11-24 14:49:17.409 328 15631.37 388.96 53028.10 88888.00 2019-11-24 14:49:17.909 328 15631.41 388.97 53028.07 88888.00 2019-11-24 14:49:18.409 328 15631.39 389.00 53028.10 88888.00 2019-11-24 14:49:18.909 328 15631.40 388.96 53028.09 88888.00 2019-11-24 14:49:19.409 328 15631.38 389.01 53028.14 88888.00 2019-11-24 14:49:19.909 328 15631.32 389.01 53028.14 88888.00 2019-11-24 14:49:20.409 328 15631.32 388.99 53028.14 88888.00 2019-11-24 14:49:20.909 328 15631.38 388.97 53028.07 88888.00 2019-11-24 14:49:21.409 328 15631.35 389.00 53028.01 88888.00 2019-11-24 14:49:21.909 328 15631.37 388.94 53028.00 88888.00 2019-11-24 14:49:22.409 328 15631.40 388.87 53028.02 88888.00 2019-11-24 14:49:22.909 328 15631.37 388.95 53028.06 88888.00 2019-11-24 14:49:23.409 328 15631.37 389.03 53028.04 88888.00 2019-11-24 14:49:23.909 328 15631.35 389.09 53028.03 88888.00 2019-11-24 14:49:24.409 328 15631.41 389.14 53028.00 88888.00 2019-11-24 14:49:24.909 328 15631.49 389.19 53027.96 88888.00 2019-11-24 14:49:25.409 328 15631.60 389.25 53027.95 88888.00 2019-11-24 14:49:25.909 328 15631.61 389.30 53027.98 88888.00 2019-11-24 14:49:26.409 328 15631.68 389.30 53027.99 88888.00 2019-11-24 14:49:26.909 328 15631.69 389.31 53027.93 88888.00 2019-11-24 14:49:27.409 328 15631.69 389.36 53027.90 88888.00 2019-11-24 14:49:27.909 328 15631.73 389.42 53027.91 88888.00 2019-11-24 14:49:28.409 328 15631.80 389.42 53027.89 88888.00 2019-11-24 14:49:28.909 328 15631.79 389.44 53027.94 88888.00 2019-11-24 14:49:29.409 328 15631.76 389.44 53027.89 88888.00 2019-11-24 14:49:29.909 328 15631.73 389.48 53027.83 88888.00 2019-11-24 14:49:30.409 328 15631.75 389.47 53027.83 88888.00 2019-11-24 14:49:30.909 328 15631.74 389.40 53027.81 88888.00 2019-11-24 14:49:31.409 328 15631.78 389.39 53027.81 88888.00 2019-11-24 14:49:31.909 328 15631.78 389.43 53027.78 88888.00 2019-11-24 14:49:32.409 328 15631.76 389.45 53027.75 88888.00 2019-11-24 14:49:32.909 328 15631.77 389.46 53027.71 88888.00 2019-11-24 14:49:33.409 328 15631.79 389.44 53027.71 88888.00 2019-11-24 14:49:33.909 328 15631.83 389.42 53027.69 88888.00 2019-11-24 14:49:34.409 328 15631.82 389.43 53027.72 88888.00 2019-11-24 14:49:34.909 328 15631.85 389.38 53027.67 88888.00 2019-11-24 14:49:35.409 328 15631.85 389.39 53027.66 88888.00 2019-11-24 14:49:35.909 328 15631.84 389.44 53027.64 88888.00 2019-11-24 14:49:36.409 328 15631.89 389.51 53027.67 88888.00 2019-11-24 14:49:36.909 328 15632.00 389.55 53027.64 88888.00 2019-11-24 14:49:37.409 328 15632.03 389.61 53027.62 88888.00 2019-11-24 14:49:37.909 328 15632.05 389.64 53027.67 88888.00 2019-11-24 14:49:38.409 328 15632.07 389.66 53027.71 88888.00 2019-11-24 14:49:38.909 328 15632.09 389.69 53027.66 88888.00 2019-11-24 14:49:39.409 328 15632.07 389.68 53027.64 88888.00 2019-11-24 14:49:39.909 328 15632.07 389.71 53027.64 88888.00 2019-11-24 14:49:40.409 328 15632.13 389.73 53027.70 88888.00 2019-11-24 14:49:40.909 328 15632.16 389.77 53027.72 88888.00 2019-11-24 14:49:41.409 328 15632.19 389.75 53027.71 88888.00 2019-11-24 14:49:41.909 328 15632.22 389.74 53027.67 88888.00 2019-11-24 14:49:42.409 328 15632.15 389.66 53027.70 88888.00 2019-11-24 14:49:43.409 328 15632.21 389.68 53027.64 88888.00 2019-11-24 14:49:43.909 328 15632.21 389.63 53027.59 88888.00 2019-11-24 14:49:44.409 328 15632.21 389.64 53027.54 88888.00 2019-11-24 14:49:44.909 328 15632.21 389.66 53027.54 88888.00 2019-11-24 14:49:45.409 328 15632.24 389.62 53027.57 88888.00 2019-11-24 14:49:45.909 328 15632.25 389.65 53027.49 88888.00 2019-11-24 14:49:46.409 328 15632.27 389.68 53027.43 88888.00 2019-11-24 14:49:46.909 328 15632.25 389.66 53027.45 88888.00 2019-11-24 14:49:47.409 328 15632.21 389.70 53027.54 88888.00 2019-11-24 14:49:47.909 328 15632.22 389.69 53027.55 88888.00 2019-11-24 14:49:48.409 328 15632.25 389.74 53027.57 88888.00 2019-11-24 14:49:48.909 328 15632.30 389.83 53027.60 88888.00 2019-11-24 14:49:49.409 328 15632.32 389.86 53027.60 88888.00 2019-11-24 14:49:49.909 328 15632.31 389.86 53027.54 88888.00 2019-11-24 14:49:50.409 328 15632.30 389.90 53027.52 88888.00 2019-11-24 14:49:50.909 328 15632.34 389.90 53027.55 88888.00 2019-11-24 14:49:51.409 328 15632.37 389.89 53027.57 88888.00 2019-11-24 14:49:51.909 328 15632.38 389.87 53027.56 88888.00 2019-11-24 14:49:52.409 328 15632.41 389.88 53027.47 88888.00 2019-11-24 14:49:52.909 328 15632.42 389.91 53027.47 88888.00 2019-11-24 14:49:53.409 328 15632.47 389.96 53027.50 88888.00 2019-11-24 14:49:53.909 328 15632.58 389.97 53027.50 88888.00 2019-11-24 14:49:54.409 328 15632.63 389.99 53027.53 88888.00 2019-11-24 14:49:54.909 328 15632.61 389.97 53027.52 88888.00 2019-11-24 14:49:55.409 328 15632.61 390.01 53027.45 88888.00 2019-11-24 14:49:55.909 328 15632.60 390.03 53027.46 88888.00 2019-11-24 14:49:56.409 328 15632.63 390.04 53027.44 88888.00 2019-11-24 14:49:56.909 328 15632.60 390.05 53027.41 88888.00 2019-11-24 14:49:57.409 328 15632.59 390.06 53027.44 88888.00 2019-11-24 14:49:57.909 328 15632.58 390.06 53027.40 88888.00 2019-11-24 14:49:58.409 328 15632.59 390.09 53027.38 88888.00 2019-11-24 14:49:58.909 328 15632.61 390.07 53027.35 88888.00 2019-11-24 14:49:59.409 328 15632.58 390.11 53027.33 88888.00 2019-11-24 14:49:59.909 328 15632.55 390.11 53027.34 88888.00 2019-11-24 14:50:00.409 328 15632.57 390.12 53027.28 88888.00 2019-11-24 14:50:00.909 328 15632.57 390.14 53027.18 88888.00 2019-11-24 14:50:01.409 328 15632.49 390.14 53027.16 88888.00 2019-11-24 14:50:01.909 328 15632.47 390.14 53027.18 88888.00 2019-11-24 14:50:02.409 328 15632.48 390.11 53027.21 88888.00 2019-11-24 14:50:02.909 328 15632.41 390.11 53027.20 88888.00 2019-11-24 14:50:03.409 328 15632.37 390.11 53027.19 88888.00 2019-11-24 14:50:03.909 328 15632.36 390.09 53027.17 88888.00 2019-11-24 14:50:04.409 328 15632.31 390.04 53027.12 88888.00 2019-11-24 14:50:04.909 328 15632.29 390.06 53027.15 88888.00 2019-11-24 14:50:05.409 328 15632.33 390.15 53027.21 88888.00 2019-11-24 14:50:05.909 328 15632.36 390.21 53027.23 88888.00 2019-11-24 14:50:06.409 328 15632.38 390.24 53027.21 88888.00 2019-11-24 14:50:06.909 328 15632.42 390.32 53027.29 88888.00 2019-11-24 14:50:07.409 328 15632.43 390.34 53027.31 88888.00 2019-11-24 14:50:07.909 328 15632.41 390.35 53027.28 88888.00 2019-11-24 14:50:08.409 328 15632.45 390.39 53027.31 88888.00 2019-11-24 14:50:08.909 328 15632.49 390.39 53027.39 88888.00 2019-11-24 14:50:09.409 328 15632.49 390.38 53027.39 88888.00 2019-11-24 14:50:09.909 328 15632.52 390.31 53027.34 88888.00 2019-11-24 14:50:10.409 328 15632.46 390.32 53027.36 88888.00 2019-11-24 14:50:10.909 328 15632.49 390.42 53027.34 88888.00 2019-11-24 14:50:11.409 328 15632.50 390.44 53027.31 88888.00 2019-11-24 14:50:11.909 328 15632.55 390.40 53027.29 88888.00 2019-11-24 14:50:12.409 328 15632.55 390.41 53027.31 88888.00 2019-11-24 14:50:12.909 328 15632.54 390.39 53027.30 88888.00 2019-11-24 14:50:13.409 328 15632.56 390.40 53027.29 88888.00 2019-11-24 14:50:13.909 328 15632.52 390.39 53027.24 88888.00 2019-11-24 14:50:14.909 328 15632.52 390.34 53027.21 88888.00 2019-11-24 14:50:15.909 328 15632.49 390.39 53027.25 88888.00 2019-11-24 14:50:16.409 328 15632.50 390.49 53027.34 88888.00 2019-11-24 14:50:16.909 328 15632.54 390.49 53027.40 88888.00 2019-11-24 14:50:17.409 328 15632.58 390.50 53027.41 88888.00 2019-11-24 14:50:17.909 328 15632.64 390.59 53027.41 88888.00 2019-11-24 14:50:18.409 328 15632.66 390.58 53027.40 88888.00 2019-11-24 14:50:18.909 328 15632.73 390.64 53027.39 88888.00 2019-11-24 14:50:19.409 328 15632.75 390.68 53027.34 88888.00 2019-11-24 14:50:19.909 328 15632.73 390.68 53027.31 88888.00 2019-11-24 14:50:20.409 328 15632.68 390.65 53027.33 88888.00 2019-11-24 14:50:20.909 328 15632.69 390.61 53027.31 88888.00 2019-11-24 14:50:21.409 328 15632.70 390.60 53027.32 88888.00 2019-11-24 14:50:21.909 328 15632.69 390.60 53027.32 88888.00 2019-11-24 14:50:22.409 328 15632.70 390.59 53027.35 88888.00 2019-11-24 14:50:22.909 328 15632.70 390.52 53027.41 88888.00 2019-11-24 14:50:23.409 328 15632.68 390.48 53027.38 88888.00 2019-11-24 14:50:23.909 328 15632.65 390.50 53027.39 88888.00 2019-11-24 14:50:24.409 328 15632.63 390.48 53027.43 88888.00 2019-11-24 14:50:24.909 328 15632.61 390.46 53027.38 88888.00 2019-11-24 14:50:25.409 328 15632.61 390.42 53027.35 88888.00 2019-11-24 14:50:25.909 328 15632.66 390.43 53027.33 88888.00 2019-11-24 14:50:26.409 328 15632.61 390.39 53027.36 88888.00 2019-11-24 14:50:26.909 328 15632.61 390.37 53027.28 88888.00 2019-11-24 14:50:27.409 328 15632.56 390.40 53027.30 88888.00 2019-11-24 14:50:27.909 328 15632.55 390.35 53027.31 88888.00 2019-11-24 14:50:28.409 328 15632.56 390.33 53027.29 88888.00 2019-11-24 14:50:28.909 328 15632.54 390.33 53027.31 88888.00 2019-11-24 14:50:29.409 328 15632.54 390.34 53027.26 88888.00 2019-11-24 14:50:29.909 328 15632.49 390.33 53027.33 88888.00 2019-11-24 14:50:30.409 328 15632.47 390.34 53027.28 88888.00 2019-11-24 14:50:30.909 328 15632.48 390.34 53027.28 88888.00 2019-11-24 14:50:31.409 328 15632.47 390.31 53027.30 88888.00 2019-11-24 14:50:31.909 328 15632.45 390.32 53027.23 88888.00 2019-11-24 14:50:32.409 328 15632.45 390.34 53027.32 88888.00 2019-11-24 14:50:32.909 328 15632.46 390.30 53027.39 88888.00 2019-11-24 14:50:33.409 328 15632.43 390.23 53027.35 88888.00 2019-11-24 14:50:33.909 328 15632.40 390.25 53027.32 88888.00 2019-11-24 14:50:34.409 328 15632.39 390.24 53027.31 88888.00 2019-11-24 14:50:34.909 328 15632.38 390.23 53027.29 88888.00 2019-11-24 14:50:35.409 328 15632.36 390.23 53027.29 88888.00 2019-11-24 14:50:35.909 328 15632.29 390.20 53027.29 88888.00 2019-11-24 14:50:36.409 328 15632.22 390.18 53027.25 88888.00 2019-11-24 14:50:36.909 328 15632.23 390.14 53027.25 88888.00 2019-11-24 14:50:37.409 328 15632.23 390.08 53027.30 88888.00 2019-11-24 14:50:37.909 328 15632.25 390.11 53027.35 88888.00 2019-11-24 14:50:38.409 328 15632.27 390.14 53027.40 88888.00 2019-11-24 14:50:38.909 328 15632.23 390.12 53027.36 88888.00 2019-11-24 14:50:39.409 328 15632.16 390.16 53027.37 88888.00 2019-11-24 14:50:39.909 328 15632.16 390.24 53027.36 88888.00 2019-11-24 14:50:40.409 328 15632.21 390.31 53027.33 88888.00 2019-11-24 14:50:40.909 328 15632.23 390.33 53027.33 88888.00 2019-11-24 14:50:41.409 328 15632.23 390.39 53027.26 88888.00 2019-11-24 14:50:41.909 328 15632.25 390.44 53027.28 88888.00 2019-11-24 14:50:42.409 328 15632.30 390.46 53027.28 88888.00 2019-11-24 14:50:42.909 328 15632.32 390.50 53027.28 88888.00 2019-11-24 14:50:43.409 328 15632.32 390.55 53027.31 88888.00 2019-11-24 14:50:43.909 328 15632.37 390.51 53027.30 88888.00 2019-11-24 14:50:44.409 328 15632.38 390.51 53027.28 88888.00 2019-11-24 14:50:44.909 328 15632.40 390.52 53027.29 88888.00 2019-11-24 14:50:45.409 328 15632.39 390.52 53027.21 88888.00 2019-11-24 14:50:45.909 328 15632.40 390.52 53027.23 88888.00 2019-11-24 14:50:46.409 328 15632.40 390.51 53027.24 88888.00 2019-11-24 14:50:46.909 328 15632.33 390.52 53027.24 88888.00 2019-11-24 14:50:47.409 328 15632.33 390.50 53027.22 88888.00 2019-11-24 14:50:47.909 328 15632.33 390.50 53027.18 88888.00 2019-11-24 14:50:48.409 328 15632.37 390.49 53027.16 88888.00 2019-11-24 14:50:48.909 328 15632.29 390.46 53027.13 88888.00 2019-11-24 14:50:49.409 328 15632.21 390.51 53027.08 88888.00 2019-11-24 14:50:49.909 328 15632.15 390.57 53027.11 88888.00 2019-11-24 14:50:50.409 328 15632.15 390.55 53027.14 88888.00 2019-11-24 14:50:50.909 328 15632.14 390.53 53027.12 88888.00 2019-11-24 14:50:51.409 328 15632.10 390.57 53027.10 88888.00 2019-11-24 14:50:51.909 328 15632.13 390.57 53027.15 88888.00 2019-11-24 14:50:52.409 328 15632.15 390.56 53027.20 88888.00 2019-11-24 14:50:52.909 328 15632.13 390.59 53027.18 88888.00 2019-11-24 14:50:53.409 328 15632.19 390.59 53027.12 88888.00 2019-11-24 14:50:53.909 328 15632.20 390.57 53027.16 88888.00 2019-11-24 14:50:54.409 328 15632.22 390.56 53027.15 88888.00 2019-11-24 14:50:54.909 328 15632.23 390.55 53027.16 88888.00 2019-11-24 14:50:55.409 328 15632.29 390.50 53027.09 88888.00 2019-11-24 14:50:55.909 328 15632.32 390.52 53027.03 88888.00 2019-11-24 14:50:56.409 328 15632.33 390.56 53027.02 88888.00 2019-11-24 14:50:56.909 328 15632.34 390.51 53026.99 88888.00 2019-11-24 14:50:57.409 328 15632.36 390.50 53026.99 88888.00 2019-11-24 14:50:57.909 328 15632.31 390.48 53026.98 88888.00 2019-11-24 14:50:58.409 328 15632.33 390.47 53026.94 88888.00 2019-11-24 14:50:58.909 328 15632.41 390.51 53026.95 88888.00 2019-11-24 14:50:59.409 328 15632.45 390.51 53026.97 88888.00 2019-11-24 14:50:59.909 328 15632.42 390.51 53026.96 88888.00 2019-11-24 14:51:00.409 328 15632.41 390.51 53026.92 88888.00 2019-11-24 14:51:00.909 328 15632.40 390.51 53026.90 88888.00 2019-11-24 14:51:01.409 328 15632.41 390.52 53026.83 88888.00 2019-11-24 14:51:01.909 328 15632.42 390.50 53026.81 88888.00 2019-11-24 14:51:02.409 328 15632.45 390.50 53026.82 88888.00 2019-11-24 14:51:02.909 328 15632.46 390.52 53026.78 88888.00 2019-11-24 14:51:03.409 328 15632.47 390.51 53026.74 88888.00 2019-11-24 14:51:03.909 328 15632.46 390.53 53026.74 88888.00 2019-11-24 14:51:04.409 328 15632.50 390.52 53026.78 88888.00 2019-11-24 14:51:04.909 328 15632.47 390.52 53026.76 88888.00 2019-11-24 14:51:05.409 328 15632.43 390.56 53026.74 88888.00 2019-11-24 14:51:05.909 328 15632.46 390.57 53026.74 88888.00 2019-11-24 14:51:06.409 328 15632.50 390.59 53026.75 88888.00 2019-11-24 14:51:06.909 328 15632.56 390.65 53026.72 88888.00 2019-11-24 14:51:07.409 328 15632.59 390.68 53026.71 88888.00 2019-11-24 14:51:07.909 328 15632.59 390.66 53026.70 88888.00 2019-11-24 14:51:08.409 328 15632.63 390.63 53026.69 88888.00 2019-11-24 14:51:08.909 328 15632.59 390.61 53026.66 88888.00 2019-11-24 14:51:09.409 328 15632.66 390.68 53026.65 88888.00 2019-11-24 14:51:09.909 328 15632.72 390.73 53026.64 88888.00 2019-11-24 14:51:10.409 328 15632.67 390.69 53026.65 88888.00 2019-11-24 14:51:10.909 328 15632.66 390.70 53026.63 88888.00 2019-11-24 14:51:11.409 328 15632.66 390.73 53026.55 88888.00 2019-11-24 14:51:11.909 328 15632.69 390.75 53026.51 88888.00 2019-11-24 14:51:12.409 328 15632.68 390.77 53026.53 88888.00 2019-11-24 14:51:12.909 328 15632.70 390.77 53026.53 88888.00 2019-11-24 14:51:13.409 328 15632.64 390.79 53026.51 88888.00 2019-11-24 14:51:13.909 328 15632.66 390.82 53026.56 88888.00 2019-11-24 14:51:14.409 328 15632.65 390.84 53026.55 88888.00 2019-11-24 14:51:14.909 328 15632.63 390.83 53026.45 88888.00 2019-11-24 14:51:15.409 328 15632.61 390.83 53026.39 88888.00 2019-11-24 14:51:15.909 328 15632.63 390.84 53026.40 88888.00 2019-11-24 14:51:16.409 328 15632.59 390.83 53026.37 88888.00 2019-11-24 14:51:16.909 328 15632.61 390.83 53026.30 88888.00 2019-11-24 14:51:17.409 328 15632.59 390.83 53026.25 88888.00 2019-11-24 14:51:17.909 328 15632.56 390.85 53026.23 88888.00 2019-11-24 14:51:18.409 328 15632.60 390.83 53026.24 88888.00 2019-11-24 14:51:18.909 328 15632.60 390.79 53026.22 88888.00 2019-11-24 14:51:19.409 328 15632.54 390.78 53026.17 88888.00 2019-11-24 14:51:19.909 328 15632.49 390.81 53026.20 88888.00 2019-11-24 14:51:20.409 328 15632.50 390.84 53026.19 88888.00 2019-11-24 14:51:20.910 328 15632.54 390.81 53026.14 88888.00 2019-11-24 14:51:21.410 328 15632.52 390.79 53026.18 88888.00 2019-11-24 14:51:21.910 328 15632.57 390.83 53026.23 88888.00 2019-11-24 14:51:22.410 328 15632.51 390.90 53026.25 88888.00 2019-11-24 14:51:22.910 328 15632.50 390.89 53026.24 88888.00 2019-11-24 14:51:23.410 328 15632.55 390.85 53026.29 88888.00 2019-11-24 14:51:23.910 328 15632.55 390.84 53026.25 88888.00 2019-11-24 14:51:24.410 328 15632.51 390.90 53026.21 88888.00 2019-11-24 14:51:24.910 328 15632.55 390.87 53026.20 88888.00 2019-11-24 14:51:25.410 328 15632.56 390.81 53026.18 88888.00 2019-11-24 14:51:25.910 328 15632.58 390.83 53026.22 88888.00 2019-11-24 14:51:26.410 328 15632.54 390.84 53026.20 88888.00 2019-11-24 14:51:26.910 328 15632.52 390.86 53026.19 88888.00 2019-11-24 14:51:27.910 328 15632.49 390.82 53026.10 88888.00 2019-11-24 14:51:28.410 328 15632.50 390.86 53026.14 88888.00 2019-11-24 14:51:28.910 328 15632.57 390.83 53026.17 88888.00 2019-11-24 14:51:29.410 328 15632.52 390.82 53026.16 88888.00 2019-11-24 14:51:29.910 328 15632.55 390.77 53026.14 88888.00 2019-11-24 14:51:30.410 328 15632.56 390.75 53026.08 88888.00 2019-11-24 14:51:30.910 328 15632.55 390.76 53026.02 88888.00 2019-11-24 14:51:31.410 328 15632.57 390.78 53025.95 88888.00 2019-11-24 14:51:31.910 328 15632.56 390.76 53025.95 88888.00 2019-11-24 14:51:32.410 328 15632.52 390.72 53025.94 88888.00 2019-11-24 14:51:32.910 328 15632.48 390.72 53025.96 88888.00 2019-11-24 14:51:33.410 328 15632.51 390.75 53025.90 88888.00 2019-11-24 14:51:33.910 328 15632.51 390.75 53025.88 88888.00 2019-11-24 14:51:34.410 328 15632.50 390.74 53025.87 88888.00 2019-11-24 14:51:34.910 328 15632.49 390.69 53025.87 88888.00 2019-11-24 14:51:35.410 328 15632.50 390.58 53025.82 88888.00 2019-11-24 14:51:35.910 328 15632.47 390.61 53025.79 88888.00 2019-11-24 14:51:36.410 328 15632.42 390.59 53025.81 88888.00 2019-11-24 14:51:36.910 328 15632.42 390.59 53025.83 88888.00 2019-11-24 14:51:37.410 328 15632.41 390.58 53025.87 88888.00 2019-11-24 14:51:37.910 328 15632.41 390.57 53025.83 88888.00 2019-11-24 14:51:38.410 328 15632.48 390.56 53025.81 88888.00 2019-11-24 14:51:38.910 328 15632.47 390.56 53025.77 88888.00 2019-11-24 14:51:39.410 328 15632.47 390.58 53025.70 88888.00 2019-11-24 14:51:39.910 328 15632.42 390.56 53025.64 88888.00 2019-11-24 14:51:40.410 328 15632.42 390.56 53025.68 88888.00 2019-11-24 14:51:40.910 328 15632.47 390.64 53025.74 88888.00 2019-11-24 14:51:41.410 328 15632.52 390.68 53025.76 88888.00 2019-11-24 14:51:41.910 328 15632.55 390.66 53025.74 88888.00 2019-11-24 14:51:42.410 328 15632.60 390.69 53025.75 88888.00 2019-11-24 14:51:42.910 328 15632.69 390.68 53025.75 88888.00 2019-11-24 14:51:43.410 328 15632.70 390.72 53025.77 88888.00 2019-11-24 14:51:43.910 328 15632.68 390.72 53025.76 88888.00 2019-11-24 14:51:44.410 328 15632.69 390.70 53025.73 88888.00 2019-11-24 14:51:44.910 328 15632.70 390.68 53025.69 88888.00 2019-11-24 14:51:45.410 328 15632.68 390.67 53025.72 88888.00 2019-11-24 14:51:45.910 328 15632.68 390.64 53025.69 88888.00 2019-11-24 14:51:46.410 328 15632.68 390.56 53025.70 88888.00 2019-11-24 14:51:46.910 328 15632.68 390.53 53025.68 88888.00 2019-11-24 14:51:47.410 328 15632.66 390.59 53025.65 88888.00 2019-11-24 14:51:47.910 328 15632.68 390.60 53025.63 88888.00 2019-11-24 14:51:48.410 328 15632.66 390.64 53025.65 88888.00 2019-11-24 14:51:48.910 328 15632.66 390.69 53025.63 88888.00 2019-11-24 14:51:49.410 328 15632.69 390.69 53025.64 88888.00 2019-11-24 14:51:49.910 328 15632.70 390.68 53025.67 88888.00 2019-11-24 14:51:50.410 328 15632.75 390.68 53025.69 88888.00 2019-11-24 14:51:50.910 328 15632.75 390.70 53025.73 88888.00 2019-11-24 14:51:51.410 328 15632.77 390.67 53025.75 88888.00 2019-11-24 14:51:51.910 328 15632.84 390.64 53025.75 88888.00 2019-11-24 14:51:52.410 328 15632.84 390.72 53025.77 88888.00 2019-11-24 14:51:52.910 328 15632.92 390.70 53025.75 88888.00 2019-11-24 14:51:53.410 328 15633.01 390.67 53025.78 88888.00 2019-11-24 14:51:53.910 328 15633.04 390.70 53025.75 88888.00 2019-11-24 14:51:54.410 328 15633.07 390.68 53025.71 88888.00 2019-11-24 14:51:54.910 328 15633.05 390.64 53025.71 88888.00 2019-11-24 14:51:55.410 328 15633.04 390.58 53025.68 88888.00 2019-11-24 14:51:55.910 328 15633.05 390.56 53025.65 88888.00 2019-11-24 14:51:56.410 328 15633.04 390.51 53025.61 88888.00 2019-11-24 14:51:56.910 328 15633.06 390.43 53025.55 88888.00 2019-11-24 14:51:57.410 328 15633.07 390.46 53025.58 88888.00 2019-11-24 14:51:57.910 328 15633.07 390.46 53025.60 88888.00 2019-11-24 14:51:58.410 328 15633.07 390.44 53025.58 88888.00 2019-11-24 14:51:58.910 328 15633.09 390.41 53025.56 88888.00 2019-11-24 14:51:59.410 328 15633.07 390.41 53025.59 88888.00 2019-11-24 14:51:59.910 328 15633.10 390.39 53025.58 88888.00 2019-11-24 14:52:00.410 328 15633.09 390.33 53025.61 88888.00 2019-11-24 14:52:00.910 328 15633.11 390.25 53025.58 88888.00 2019-11-24 14:52:01.410 328 15633.13 390.23 53025.56 88888.00 2019-11-24 14:52:01.910 328 15633.12 390.20 53025.59 88888.00 2019-11-24 14:52:02.410 328 15633.11 390.13 53025.53 88888.00 2019-11-24 14:52:02.910 328 15633.12 390.11 53025.48 88888.00 2019-11-24 14:52:03.410 328 15633.07 390.08 53025.43 88888.00 2019-11-24 14:52:03.910 328 15633.04 390.07 53025.40 88888.00 2019-11-24 14:52:04.410 328 15633.06 390.05 53025.37 88888.00 2019-11-24 14:52:04.910 328 15633.06 390.01 53025.39 88888.00 2019-11-24 14:52:05.410 328 15633.09 389.99 53025.43 88888.00 2019-11-24 14:52:05.910 328 15633.07 390.00 53025.48 88888.00 2019-11-24 14:52:06.410 328 15633.04 390.00 53025.49 88888.00 2019-11-24 14:52:06.910 328 15633.06 390.00 53025.48 88888.00 2019-11-24 14:52:07.410 328 15633.09 389.97 53025.40 88888.00 2019-11-24 14:52:07.910 328 15633.11 389.97 53025.41 88888.00 2019-11-24 14:52:08.410 328 15633.11 389.97 53025.41 88888.00 2019-11-24 14:52:09.410 328 15633.10 389.98 53025.35 88888.00 2019-11-24 14:52:09.910 328 15633.10 389.98 53025.36 88888.00 2019-11-24 14:52:10.410 328 15633.11 390.00 53025.37 88888.00 2019-11-24 14:52:10.910 328 15633.14 389.96 53025.38 88888.00 2019-11-24 14:52:11.410 328 15633.22 389.96 53025.36 88888.00 2019-11-24 14:52:11.910 328 15633.29 390.00 53025.31 88888.00 2019-11-24 14:52:12.410 328 15633.29 390.01 53025.32 88888.00 2019-11-24 14:52:12.910 328 15633.30 390.05 53025.40 88888.00 2019-11-24 14:52:13.410 328 15633.33 390.06 53025.39 88888.00 2019-11-24 14:52:13.910 328 15633.31 390.11 53025.33 88888.00 2019-11-24 14:52:14.410 328 15633.30 390.08 53025.35 88888.00 2019-11-24 14:52:14.910 328 15633.27 390.08 53025.34 88888.00 2019-11-24 14:52:15.410 328 15633.25 390.05 53025.34 88888.00 2019-11-24 14:52:15.910 328 15633.24 390.05 53025.39 88888.00 2019-11-24 14:52:16.410 328 15633.28 389.97 53025.34 88888.00 2019-11-24 14:52:16.910 328 15633.28 389.94 53025.33 88888.00 2019-11-24 14:52:17.410 328 15633.28 389.95 53025.34 88888.00 2019-11-24 14:52:17.910 328 15633.27 389.91 53025.40 88888.00 2019-11-24 14:52:18.410 328 15633.27 389.91 53025.50 88888.00 2019-11-24 14:52:18.910 328 15633.25 389.95 53025.51 88888.00 2019-11-24 14:52:19.410 328 15633.27 389.94 53025.52 88888.00 2019-11-24 14:52:19.910 328 15633.27 389.94 53025.55 88888.00 2019-11-24 14:52:20.410 328 15633.22 389.94 53025.60 88888.00 2019-11-24 14:52:20.910 328 15633.23 389.94 53025.63 88888.00 2019-11-24 14:52:21.410 328 15633.23 389.92 53025.60 88888.00 2019-11-24 14:52:21.910 328 15633.25 389.88 53025.62 88888.00 2019-11-24 14:52:22.410 328 15633.25 389.87 53025.60 88888.00 2019-11-24 14:52:22.910 328 15633.21 389.90 53025.68 88888.00 2019-11-24 14:52:23.410 328 15633.21 389.97 53025.73 88888.00 2019-11-24 14:52:23.910 328 15633.21 389.96 53025.75 88888.00 2019-11-24 14:52:24.410 328 15633.20 389.95 53025.73 88888.00 2019-11-24 14:52:24.910 328 15633.19 389.97 53025.68 88888.00 2019-11-24 14:52:25.410 328 15633.16 390.06 53025.76 88888.00 2019-11-24 14:52:25.910 328 15633.21 390.15 53025.84 88888.00 2019-11-24 14:52:26.410 328 15633.38 390.23 53025.90 88888.00 2019-11-24 14:52:26.910 328 15633.43 390.30 53025.91 88888.00 2019-11-24 14:52:27.410 328 15633.48 390.30 53025.96 88888.00 2019-11-24 14:52:27.910 328 15633.58 390.30 53026.00 88888.00 2019-11-24 14:52:28.410 328 15633.61 390.38 53026.02 88888.00 2019-11-24 14:52:28.910 328 15633.66 390.39 53026.06 88888.00 2019-11-24 14:52:29.410 328 15633.70 390.34 53026.06 88888.00 2019-11-24 14:52:29.910 328 15633.75 390.32 53026.08 88888.00 2019-11-24 14:52:30.410 328 15633.78 390.29 53026.06 88888.00 2019-11-24 14:52:30.910 328 15633.76 390.25 53026.11 88888.00 2019-11-24 14:52:31.410 328 15633.74 390.17 53026.09 88888.00 2019-11-24 14:52:31.910 328 15633.73 390.17 53026.03 88888.00 2019-11-24 14:52:32.410 328 15633.72 390.20 53026.00 88888.00 2019-11-24 14:52:32.910 328 15633.69 390.21 53026.02 88888.00 2019-11-24 14:52:33.410 328 15633.74 390.20 53026.06 88888.00 2019-11-24 14:52:33.910 328 15633.73 390.15 53026.05 88888.00 2019-11-24 14:52:34.410 328 15633.69 390.13 53026.02 88888.00 2019-11-24 14:52:34.910 328 15633.65 390.13 53025.98 88888.00 2019-11-24 14:52:35.410 328 15633.67 390.13 53026.00 88888.00 2019-11-24 14:52:35.910 328 15633.63 390.09 53026.01 88888.00 2019-11-24 14:52:36.410 328 15633.60 390.05 53026.03 88888.00 2019-11-24 14:52:36.910 328 15633.65 390.04 53026.03 88888.00 2019-11-24 14:52:37.410 328 15633.68 390.04 53026.00 88888.00 2019-11-24 14:52:37.910 328 15633.70 390.00 53025.99 88888.00 2019-11-24 14:52:38.410 328 15633.69 389.94 53025.96 88888.00 2019-11-24 14:52:38.910 328 15633.70 389.85 53025.93 88888.00 2019-11-24 14:52:39.410 328 15633.70 389.79 53025.92 88888.00 2019-11-24 14:52:39.910 328 15633.69 389.80 53025.88 88888.00 2019-11-24 14:52:40.410 328 15633.68 389.78 53025.83 88888.00 2019-11-24 14:52:40.910 328 15633.63 389.79 53025.80 88888.00 2019-11-24 14:52:41.410 328 15633.59 389.79 53025.79 88888.00 2019-11-24 14:52:41.910 328 15633.61 389.87 53025.81 88888.00 2019-11-24 14:52:42.410 328 15633.69 389.97 53025.88 88888.00 2019-11-24 14:52:42.910 328 15633.70 390.03 53025.88 88888.00 2019-11-24 14:52:43.410 328 15633.68 390.05 53025.87 88888.00 2019-11-24 14:52:43.910 328 15633.70 390.05 53025.87 88888.00 2019-11-24 14:52:44.410 328 15633.73 390.07 53025.81 88888.00 2019-11-24 14:52:44.910 328 15633.70 390.05 53025.81 88888.00 2019-11-24 14:52:45.410 328 15633.69 389.97 53025.85 88888.00 2019-11-24 14:52:45.910 328 15633.69 390.03 53025.81 88888.00 2019-11-24 14:52:46.410 328 15633.66 390.05 53025.87 88888.00 2019-11-24 14:52:46.910 328 15633.67 390.04 53025.85 88888.00 2019-11-24 14:52:47.410 328 15633.67 390.01 53025.83 88888.00 2019-11-24 14:52:47.910 328 15633.67 390.03 53025.80 88888.00 2019-11-24 14:52:48.410 328 15633.64 389.98 53025.81 88888.00 2019-11-24 14:52:48.910 328 15633.61 389.97 53025.88 88888.00 2019-11-24 14:52:49.410 328 15633.58 389.97 53025.90 88888.00 2019-11-24 14:52:49.910 328 15633.54 389.98 53025.82 88888.00 2019-11-24 14:52:50.910 328 15633.56 390.01 53025.88 88888.00 2019-11-24 14:52:51.410 328 15633.49 390.05 53025.81 88888.00 2019-11-24 14:52:51.910 328 15633.47 390.12 53025.82 88888.00 2019-11-24 14:52:52.410 328 15633.47 390.13 53025.83 88888.00 2019-11-24 14:52:52.910 328 15633.43 390.07 53025.80 88888.00 2019-11-24 14:52:53.410 328 15633.42 390.05 53025.78 88888.00 2019-11-24 14:52:53.910 328 15633.41 390.06 53025.77 88888.00 2019-11-24 14:52:54.410 328 15633.41 390.05 53025.79 88888.00 2019-11-24 14:52:54.910 328 15633.37 389.99 53025.76 88888.00 2019-11-24 14:52:55.410 328 15633.37 389.89 53025.72 88888.00 2019-11-24 14:52:55.910 328 15633.31 389.88 53025.72 88888.00 2019-11-24 14:52:56.410 328 15633.28 389.88 53025.72 88888.00 2019-11-24 14:52:56.910 328 15633.30 389.91 53025.75 88888.00 2019-11-24 14:52:57.410 328 15633.33 389.94 53025.68 88888.00 2019-11-24 14:52:57.910 328 15633.38 389.94 53025.71 88888.00 2019-11-24 14:52:58.410 328 15633.37 389.94 53025.71 88888.00 2019-11-24 14:52:58.910 328 15633.34 389.94 53025.69 88888.00 2019-11-24 14:52:59.410 328 15633.31 389.91 53025.64 88888.00 2019-11-24 14:52:59.910 328 15633.31 389.86 53025.59 88888.00 2019-11-24 14:53:00.410 328 15633.33 389.86 53025.55 88888.00 2019-11-24 14:53:00.910 328 15633.39 389.87 53025.56 88888.00 2019-11-24 14:53:01.410 328 15633.34 389.88 53025.63 88888.00 2019-11-24 14:53:01.910 328 15633.34 389.90 53025.63 88888.00 2019-11-24 14:53:02.410 328 15633.36 389.90 53025.57 88888.00 2019-11-24 14:53:02.910 328 15633.33 389.89 53025.52 88888.00 2019-11-24 14:53:03.410 328 15633.30 389.90 53025.47 88888.00 2019-11-24 14:53:03.910 328 15633.31 389.88 53025.49 88888.00 2019-11-24 14:53:04.410 328 15633.28 389.87 53025.50 88888.00 2019-11-24 14:53:04.910 328 15633.31 389.88 53025.43 88888.00 2019-11-24 14:53:05.410 328 15633.27 389.87 53025.41 88888.00 2019-11-24 14:53:05.910 328 15633.27 389.79 53025.44 88888.00 2019-11-24 14:53:06.410 328 15633.29 389.77 53025.45 88888.00 2019-11-24 14:53:06.910 328 15633.31 389.77 53025.48 88888.00 2019-11-24 14:53:07.410 328 15633.25 389.78 53025.42 88888.00 2019-11-24 14:53:07.910 328 15633.22 389.80 53025.34 88888.00 2019-11-24 14:53:08.910 328 15633.18 389.83 53025.35 88888.00 2019-11-24 14:53:09.410 328 15633.19 389.87 53025.34 88888.00 2019-11-24 14:53:09.910 328 15633.24 389.90 53025.32 88888.00 2019-11-24 14:53:10.410 328 15633.30 389.96 53025.34 88888.00 2019-11-24 14:53:10.910 328 15633.34 390.00 53025.34 88888.00 2019-11-24 14:53:11.410 328 15633.37 390.01 53025.36 88888.00 2019-11-24 14:53:11.910 328 15633.34 390.03 53025.33 88888.00 2019-11-24 14:53:12.410 328 15633.33 390.04 53025.30 88888.00 2019-11-24 14:53:12.910 328 15633.33 390.04 53025.27 88888.00 2019-11-24 14:53:13.410 328 15633.37 390.06 53025.29 88888.00 2019-11-24 14:53:13.910 328 15633.37 390.05 53025.24 88888.00 2019-11-24 14:53:14.410 328 15633.40 390.05 53025.19 88888.00 2019-11-24 14:53:14.910 328 15633.36 390.07 53025.16 88888.00 2019-11-24 14:53:15.410 328 15633.38 390.06 53025.05 88888.00 2019-11-24 14:53:15.910 328 15633.37 390.06 53024.96 88888.00 2019-11-24 14:53:16.410 328 15633.38 390.04 53024.93 88888.00 2019-11-24 14:53:16.910 328 15633.34 390.05 53024.93 88888.00 2019-11-24 14:53:17.410 328 15633.37 390.07 53024.87 88888.00 2019-11-24 14:53:17.910 328 15633.39 390.09 53024.87 88888.00 2019-11-24 14:53:18.410 328 15633.46 390.11 53024.91 88888.00 2019-11-24 14:53:18.910 328 15633.50 390.15 53024.92 88888.00 2019-11-24 14:53:19.410 328 15633.47 390.15 53024.88 88888.00 2019-11-24 14:53:19.910 328 15633.48 390.15 53024.88 88888.00 2019-11-24 14:53:20.410 328 15633.49 390.14 53024.85 88888.00 2019-11-24 14:53:20.910 328 15633.54 390.17 53024.83 88888.00 2019-11-24 14:53:21.410 328 15633.59 390.23 53024.80 88888.00 2019-11-24 14:53:21.910 328 15633.64 390.29 53024.81 88888.00 2019-11-24 14:53:22.410 328 15633.69 390.31 53024.80 88888.00 2019-11-24 14:53:22.910 328 15633.72 390.34 53024.78 88888.00 2019-11-24 14:53:23.410 328 15633.72 390.35 53024.80 88888.00 2019-11-24 14:53:23.910 328 15633.72 390.38 53024.78 88888.00 2019-11-24 14:53:24.410 328 15633.76 390.37 53024.75 88888.00 2019-11-24 14:53:24.910 328 15633.78 390.34 53024.71 88888.00 2019-11-24 14:53:25.410 328 15633.77 390.35 53024.74 88888.00 2019-11-24 14:53:25.910 328 15633.83 390.35 53024.69 88888.00 2019-11-24 14:53:26.410 328 15633.88 390.38 53024.69 88888.00 2019-11-24 14:53:26.910 328 15633.92 390.42 53024.73 88888.00 2019-11-24 14:53:27.410 328 15633.88 390.46 53024.70 88888.00 2019-11-24 14:53:27.910 328 15633.88 390.46 53024.67 88888.00 2019-11-24 14:53:28.410 328 15633.85 390.51 53024.67 88888.00 2019-11-24 14:53:28.910 328 15633.81 390.60 53024.60 88888.00 2019-11-24 14:53:29.410 328 15633.82 390.69 53024.62 88888.00 2019-11-24 14:53:29.910 328 15633.84 390.84 53024.68 88888.00 2019-11-24 14:53:30.410 328 15633.88 390.95 53024.75 88888.00 2019-11-24 14:53:30.910 328 15634.00 391.04 53024.88 88888.00 2019-11-24 14:53:31.410 328 15634.10 391.15 53024.95 88888.00 2019-11-24 14:53:31.910 328 15634.15 391.25 53024.97 88888.00 2019-11-24 14:53:32.410 328 15634.20 391.30 53024.98 88888.00 2019-11-24 14:53:32.910 328 15634.23 391.33 53025.00 88888.00 2019-11-24 14:53:33.410 328 15634.26 391.34 53025.05 88888.00 2019-11-24 14:53:33.910 328 15634.26 391.32 53025.09 88888.00 2019-11-24 14:53:34.410 328 15634.27 391.33 53025.04 88888.00 2019-11-24 14:53:34.910 328 15634.27 391.37 53024.99 88888.00 2019-11-24 14:53:35.410 328 15634.23 391.32 53024.97 88888.00 2019-11-24 14:53:35.910 328 15634.26 391.30 53024.95 88888.00 2019-11-24 14:53:36.410 328 15634.24 391.28 53024.89 88888.00 2019-11-24 14:53:36.910 328 15634.22 391.30 53024.87 88888.00 2019-11-24 14:53:37.410 328 15634.21 391.27 53024.87 88888.00 2019-11-24 14:53:37.910 328 15634.23 391.25 53024.93 88888.00 2019-11-24 14:53:38.410 328 15634.24 391.22 53024.92 88888.00 2019-11-24 14:53:38.910 328 15634.20 391.24 53024.90 88888.00 2019-11-24 14:53:39.410 328 15634.19 391.26 53024.89 88888.00 2019-11-24 14:53:39.910 328 15634.19 391.22 53024.84 88888.00 2019-11-24 14:53:40.410 328 15634.20 391.19 53024.81 88888.00 2019-11-24 14:53:40.910 328 15634.19 391.18 53024.85 88888.00 2019-11-24 14:53:41.410 328 15634.18 391.18 53024.81 88888.00 2019-11-24 14:53:41.910 328 15634.14 391.17 53024.78 88888.00 2019-11-24 14:53:42.410 328 15634.14 391.17 53024.81 88888.00 2019-11-24 14:53:42.910 328 15634.14 391.18 53024.88 88888.00 2019-11-24 14:53:43.410 328 15634.15 391.16 53024.85 88888.00 2019-11-24 14:53:43.910 328 15634.19 391.12 53024.83 88888.00 2019-11-24 14:53:44.410 328 15634.21 391.15 53024.83 88888.00 2019-11-24 14:53:44.910 328 15634.17 391.13 53024.83 88888.00 2019-11-24 14:53:45.410 328 15634.14 391.07 53024.88 88888.00 2019-11-24 14:53:45.910 328 15634.18 391.10 53024.89 88888.00 2019-11-24 14:53:46.410 328 15634.19 391.08 53024.83 88888.00 2019-11-24 14:53:46.910 328 15634.17 391.03 53024.79 88888.00 2019-11-24 14:53:47.410 328 15634.17 391.00 53024.76 88888.00 2019-11-24 14:53:47.910 328 15634.11 391.00 53024.73 88888.00 2019-11-24 14:53:48.410 328 15634.10 391.02 53024.68 88888.00 2019-11-24 14:53:48.910 328 15634.10 391.00 53024.71 88888.00 2019-11-24 14:53:49.410 328 15634.10 391.01 53024.74 88888.00 2019-11-24 14:53:49.910 328 15634.14 390.98 53024.75 88888.00 2019-11-24 14:53:50.410 328 15634.18 390.91 53024.80 88888.00 2019-11-24 14:53:50.910 328 15634.18 390.90 53024.71 88888.00 2019-11-24 14:53:51.410 328 15634.15 390.91 53024.66 88888.00 2019-11-24 14:53:51.910 328 15634.14 390.87 53024.63 88888.00 2019-11-24 14:53:52.410 328 15634.19 390.87 53024.62 88888.00 2019-11-24 14:53:52.910 328 15634.15 390.89 53024.68 88888.00 2019-11-24 14:53:53.410 328 15634.09 390.93 53024.66 88888.00 2019-11-24 14:53:53.910 328 15634.04 390.94 53024.70 88888.00 2019-11-24 14:53:54.410 328 15634.06 390.96 53024.76 88888.00 2019-11-24 14:53:54.910 328 15633.99 390.95 53024.81 88888.00 2019-11-24 14:53:55.410 328 15633.95 390.95 53024.87 88888.00 2019-11-24 14:53:55.910 328 15634.01 390.99 53024.91 88888.00 2019-11-24 14:53:56.410 328 15634.05 390.99 53024.98 88888.00 2019-11-24 14:53:56.910 328 15634.11 390.96 53024.97 88888.00 2019-11-24 14:53:57.410 328 15634.14 390.96 53025.01 88888.00 2019-11-24 14:53:57.910 328 15634.13 390.98 53024.99 88888.00 2019-11-24 14:53:58.410 328 15634.14 390.99 53024.98 88888.00 2019-11-24 14:53:58.910 328 15634.21 390.99 53024.96 88888.00 2019-11-24 14:53:59.410 328 15634.26 391.01 53025.00 88888.00 2019-11-24 14:53:59.910 328 15634.28 391.00 53025.01 88888.00 2019-11-24 14:54:00.410 328 15634.29 390.94 53025.01 88888.00 2019-11-24 14:54:00.910 328 15634.32 390.94 53025.01 88888.00 2019-11-24 14:54:01.410 328 15634.36 390.94 53025.05 88888.00 2019-11-24 14:54:01.910 328 15634.41 390.92 53025.01 88888.00 2019-11-24 14:54:02.410 328 15634.42 390.90 53024.98 88888.00 2019-11-24 14:54:02.910 328 15634.44 390.92 53024.97 88888.00 2019-11-24 14:54:03.410 328 15634.45 390.93 53024.97 88888.00 2019-11-24 14:54:03.910 328 15634.48 390.84 53024.93 88888.00 2019-11-24 14:54:04.410 328 15634.47 390.81 53024.91 88888.00 2019-11-24 14:54:04.910 328 15634.47 390.79 53024.88 88888.00 2019-11-24 14:54:05.410 328 15634.46 390.77 53024.81 88888.00 2019-11-24 14:54:05.910 328 15634.46 390.75 53024.77 88888.00 2019-11-24 14:54:06.410 328 15634.50 390.74 53024.77 88888.00 2019-11-24 14:54:06.910 328 15634.55 390.68 53024.80 88888.00 2019-11-24 14:54:07.410 328 15634.56 390.65 53024.77 88888.00 2019-11-24 14:54:07.910 328 15634.57 390.61 53024.75 88888.00 2019-11-24 14:54:08.410 328 15634.58 390.61 53024.74 88888.00 2019-11-24 14:54:08.910 328 15634.60 390.61 53024.70 88888.00 2019-11-24 14:54:09.410 328 15634.63 390.65 53024.68 88888.00 2019-11-24 14:54:09.910 328 15634.64 390.64 53024.67 88888.00 2019-11-24 14:54:10.410 328 15634.64 390.58 53024.63 88888.00 2019-11-24 14:54:10.910 328 15634.65 390.56 53024.64 88888.00 2019-11-24 14:54:11.410 328 15634.62 390.53 53024.60 88888.00 2019-11-24 14:54:11.910 328 15634.62 390.47 53024.63 88888.00 2019-11-24 14:54:12.410 328 15634.62 390.43 53024.63 88888.00 2019-11-24 14:54:12.910 328 15634.59 390.42 53024.61 88888.00 2019-11-24 14:54:13.910 328 15634.51 390.44 53024.60 88888.00 2019-11-24 14:54:14.410 328 15634.54 390.47 53024.67 88888.00 2019-11-24 14:54:14.910 328 15634.58 390.48 53024.67 88888.00 2019-11-24 14:54:15.410 328 15634.57 390.51 53024.64 88888.00 2019-11-24 14:54:15.910 328 15634.54 390.63 53024.69 88888.00 2019-11-24 14:54:16.410 328 15634.53 390.68 53024.72 88888.00 2019-11-24 14:54:16.910 328 15634.54 390.75 53024.73 88888.00 2019-11-24 14:54:17.410 328 15634.58 390.83 53024.78 88888.00 2019-11-24 14:54:17.910 328 15634.67 390.86 53024.83 88888.00 2019-11-24 14:54:18.410 328 15634.73 390.90 53024.81 88888.00 2019-11-24 14:54:18.910 328 15634.80 390.87 53024.87 88888.00 2019-11-24 14:54:19.410 328 15634.77 390.87 53024.90 88888.00 2019-11-24 14:54:19.910 328 15634.83 390.90 53024.88 88888.00 2019-11-24 14:54:20.410 328 15634.83 390.90 53024.82 88888.00 2019-11-24 14:54:20.910 328 15634.80 390.86 53024.81 88888.00 2019-11-24 14:54:21.410 328 15634.82 390.83 53024.79 88888.00 2019-11-24 14:54:21.910 328 15634.75 390.81 53024.79 88888.00 2019-11-24 14:54:22.410 328 15634.71 390.79 53024.77 88888.00 2019-11-24 14:54:22.910 328 15634.69 390.78 53024.74 88888.00 2019-11-24 14:54:23.410 328 15634.76 390.74 53024.73 88888.00 2019-11-24 14:54:23.910 328 15634.77 390.73 53024.73 88888.00 2019-11-24 14:54:24.410 328 15634.77 390.74 53024.71 88888.00 2019-11-24 14:54:24.910 328 15634.71 390.72 53024.70 88888.00 2019-11-24 14:54:25.410 328 15634.67 390.69 53024.69 88888.00 2019-11-24 14:54:25.910 328 15634.65 390.65 53024.61 88888.00 2019-11-24 14:54:26.410 328 15634.63 390.67 53024.59 88888.00 2019-11-24 14:54:26.910 328 15634.63 390.67 53024.61 88888.00 2019-11-24 14:54:27.410 328 15634.60 390.64 53024.58 88888.00 2019-11-24 14:54:27.910 328 15634.60 390.59 53024.54 88888.00 2019-11-24 14:54:28.410 328 15634.55 390.57 53024.56 88888.00 2019-11-24 14:54:28.910 328 15634.53 390.55 53024.58 88888.00 2019-11-24 14:54:29.410 328 15634.50 390.56 53024.51 88888.00 2019-11-24 14:54:29.910 328 15634.44 390.50 53024.48 88888.00 2019-11-24 14:54:30.410 328 15634.36 390.42 53024.41 88888.00 2019-11-24 14:54:30.910 328 15634.31 390.42 53024.42 88888.00 2019-11-24 14:54:31.910 328 15634.29 390.42 53024.48 88888.00 2019-11-24 14:54:32.410 328 15634.37 390.50 53024.51 88888.00 2019-11-24 14:54:32.910 328 15634.39 390.50 53024.52 88888.00 2019-11-24 14:54:33.410 328 15634.40 390.52 53024.44 88888.00 2019-11-24 14:54:33.910 328 15634.46 390.55 53024.47 88888.00 2019-11-24 14:54:34.410 328 15634.41 390.53 53024.47 88888.00 2019-11-24 14:54:34.910 328 15634.41 390.50 53024.44 88888.00 2019-11-24 14:54:35.410 328 15634.41 390.47 53024.41 88888.00 2019-11-24 14:54:35.910 328 15634.46 390.39 53024.39 88888.00 2019-11-24 14:54:36.410 328 15634.39 390.34 53024.41 88888.00 2019-11-24 14:54:36.910 328 15634.35 390.32 53024.43 88888.00 2019-11-24 14:54:37.410 328 15634.37 390.32 53024.36 88888.00 2019-11-24 14:54:37.910 328 15634.29 390.30 53024.32 88888.00 2019-11-24 14:54:38.410 328 15634.19 390.24 53024.32 88888.00 2019-11-24 14:54:38.910 328 15634.20 390.24 53024.32 88888.00 2019-11-24 14:54:39.410 328 15634.20 390.23 53024.29 88888.00 2019-11-24 14:54:39.910 328 15634.13 390.16 53024.26 88888.00 2019-11-24 14:54:40.410 328 15634.02 390.08 53024.28 88888.00 2019-11-24 14:54:40.910 328 15634.00 390.09 53024.31 88888.00 2019-11-24 14:54:41.410 328 15633.99 390.13 53024.38 88888.00 2019-11-24 14:54:41.910 328 15634.00 390.17 53024.44 88888.00 2019-11-24 14:54:42.410 328 15633.95 390.24 53024.57 88888.00 2019-11-24 14:54:42.910 328 15633.95 390.37 53024.61 88888.00 2019-11-24 14:54:43.410 328 15634.03 390.46 53024.68 88888.00 2019-11-24 14:54:43.910 328 15634.10 390.47 53024.70 88888.00 2019-11-24 14:54:44.410 328 15634.14 390.47 53024.69 88888.00 2019-11-24 14:54:45.410 328 15634.27 390.51 53024.80 88888.00 2019-11-24 14:54:45.910 328 15634.27 390.48 53024.78 88888.00 2019-11-24 14:54:46.410 328 15634.27 390.40 53024.77 88888.00 2019-11-24 14:54:46.910 328 15634.23 390.38 53024.78 88888.00 2019-11-24 14:54:47.410 328 15634.32 390.39 53024.80 88888.00 2019-11-24 14:54:47.910 328 15634.30 390.39 53024.76 88888.00 2019-11-24 14:54:48.410 328 15634.32 390.38 53024.73 88888.00 2019-11-24 14:54:48.910 328 15634.33 390.35 53024.67 88888.00 2019-11-24 14:54:49.410 328 15634.37 390.33 53024.64 88888.00 2019-11-24 14:54:49.910 328 15634.41 390.32 53024.62 88888.00 2019-11-24 14:54:50.410 328 15634.40 390.32 53024.63 88888.00 2019-11-24 14:54:50.910 328 15634.41 390.30 53024.60 88888.00 2019-11-24 14:54:51.410 328 15634.45 390.31 53024.58 88888.00 2019-11-24 14:54:51.910 328 15634.46 390.30 53024.57 88888.00 2019-11-24 14:54:52.410 328 15634.47 390.27 53024.53 88888.00 2019-11-24 14:54:52.910 328 15634.46 390.24 53024.52 88888.00 2019-11-24 14:54:53.410 328 15634.44 390.22 53024.52 88888.00 2019-11-24 14:54:53.910 328 15634.44 390.20 53024.48 88888.00 2019-11-24 14:54:54.410 328 15634.45 390.16 53024.43 88888.00 2019-11-24 14:54:55.410 328 15634.50 390.09 53024.44 88888.00 2019-11-24 14:54:55.910 328 15634.62 390.06 53024.41 88888.00 2019-11-24 14:54:56.410 328 15634.64 390.08 53024.38 88888.00 2019-11-24 14:54:56.910 328 15634.62 390.07 53024.41 88888.00 2019-11-24 14:54:57.410 328 15634.60 390.07 53024.49 88888.00 2019-11-24 14:54:57.910 328 15634.64 390.07 53024.47 88888.00 2019-11-24 14:54:58.410 328 15634.65 390.11 53024.50 88888.00 2019-11-24 14:54:58.910 328 15634.74 390.12 53024.47 88888.00 2019-11-24 14:54:59.410 328 15634.77 390.11 53024.43 88888.00 2019-11-24 14:54:59.910 328 15634.73 390.11 53024.40 88888.00 2019-11-24 14:55:00.410 328 15634.73 390.18 53024.37 88888.00 2019-11-24 14:55:00.910 328 15634.72 390.23 53024.40 88888.00 2019-11-24 14:55:01.410 328 15634.81 390.26 53024.42 88888.00 2019-11-24 14:55:01.910 328 15634.85 390.30 53024.37 88888.00 2019-11-24 14:55:02.410 328 15634.90 390.25 53024.37 88888.00 2019-11-24 14:55:02.910 328 15634.94 390.29 53024.34 88888.00 2019-11-24 14:55:03.410 328 15634.95 390.33 53024.32 88888.00 2019-11-24 14:55:03.910 328 15634.90 390.32 53024.29 88888.00 2019-11-24 14:55:04.410 328 15634.90 390.32 53024.27 88888.00 2019-11-24 14:55:04.910 328 15634.89 390.32 53024.27 88888.00 2019-11-24 14:55:05.410 328 15634.89 390.27 53024.24 88888.00 2019-11-24 14:55:05.910 328 15634.87 390.27 53024.19 88888.00 2019-11-24 14:55:06.410 328 15634.85 390.30 53024.20 88888.00 2019-11-24 14:55:06.910 328 15634.85 390.32 53024.22 88888.00 2019-11-24 14:55:07.410 328 15634.86 390.34 53024.17 88888.00 2019-11-24 14:55:07.910 328 15634.86 390.32 53024.17 88888.00 2019-11-24 14:55:08.410 328 15634.83 390.32 53024.12 88888.00 2019-11-24 14:55:08.910 328 15634.81 390.31 53024.10 88888.00 2019-11-24 14:55:09.410 328 15634.82 390.26 53024.09 88888.00 2019-11-24 14:55:09.910 328 15634.84 390.24 53024.01 88888.00 2019-11-24 14:55:10.410 328 15634.83 390.21 53023.96 88888.00 2019-11-24 14:55:10.910 328 15634.86 390.15 53023.98 88888.00 2019-11-24 14:55:11.410 328 15634.83 390.18 53023.97 88888.00 2019-11-24 14:55:11.910 328 15634.81 390.17 53023.98 88888.00 2019-11-24 14:55:12.410 328 15634.78 390.14 53023.97 88888.00 2019-11-24 14:55:12.910 328 15634.80 390.11 53023.95 88888.00 2019-11-24 14:55:13.410 328 15634.85 390.11 53023.91 88888.00 2019-11-24 14:55:13.910 328 15634.81 390.09 53023.93 88888.00 2019-11-24 14:55:14.410 328 15634.74 390.06 53023.94 88888.00 2019-11-24 14:55:14.910 328 15634.74 390.08 53023.88 88888.00 2019-11-24 14:55:15.410 328 15634.73 390.07 53023.80 88888.00 2019-11-24 14:55:15.910 328 15634.74 390.07 53023.80 88888.00 2019-11-24 14:55:16.410 328 15634.74 390.05 53023.74 88888.00 2019-11-24 14:55:16.910 328 15634.75 390.04 53023.72 88888.00 2019-11-24 14:55:17.410 328 15634.75 390.05 53023.67 88888.00 2019-11-24 14:55:17.910 328 15634.73 390.04 53023.63 88888.00 2019-11-24 14:55:18.410 328 15634.68 390.03 53023.66 88888.00 2019-11-24 14:55:18.910 328 15634.72 390.06 53023.74 88888.00 2019-11-24 14:55:19.410 328 15634.77 390.09 53023.74 88888.00 2019-11-24 14:55:19.910 328 15634.84 390.08 53023.73 88888.00 2019-11-24 14:55:20.410 328 15634.83 390.05 53023.70 88888.00 2019-11-24 14:55:20.910 328 15634.86 390.07 53023.68 88888.00 2019-11-24 14:55:21.410 328 15634.84 390.12 53023.62 88888.00 2019-11-24 14:55:21.910 328 15634.78 390.14 53023.56 88888.00 2019-11-24 14:55:22.410 328 15634.82 390.09 53023.58 88888.00 2019-11-24 14:55:22.910 328 15634.86 390.12 53023.59 88888.00 2019-11-24 14:55:23.410 328 15634.92 390.14 53023.52 88888.00 2019-11-24 14:55:23.910 328 15634.91 390.15 53023.49 88888.00 2019-11-24 14:55:24.410 328 15634.89 390.21 53023.47 88888.00 2019-11-24 14:55:24.910 328 15634.92 390.21 53023.43 88888.00 2019-11-24 14:55:25.410 328 15634.92 390.20 53023.41 88888.00 2019-11-24 14:55:25.910 328 15634.90 390.20 53023.47 88888.00 2019-11-24 14:55:26.910 328 15634.92 390.21 53023.43 88888.00 2019-11-24 14:55:27.410 328 15634.91 390.21 53023.33 88888.00 2019-11-24 14:55:27.910 328 15634.87 390.18 53023.27 88888.00 2019-11-24 14:55:28.410 328 15634.90 390.22 53023.22 88888.00 2019-11-24 14:55:28.910 328 15634.98 390.20 53023.26 88888.00 2019-11-24 14:55:29.410 328 15635.04 390.14 53023.30 88888.00 2019-11-24 14:55:29.910 328 15635.07 390.16 53023.21 88888.00 2019-11-24 14:55:30.410 328 15635.07 390.22 53023.20 88888.00 2019-11-24 14:55:30.910 328 15635.02 390.24 53023.27 88888.00 2019-11-24 14:55:31.410 328 15635.02 390.29 53023.25 88888.00 2019-11-24 14:55:31.910 328 15635.11 390.33 53023.17 88888.00 2019-11-24 14:55:32.410 328 15635.20 390.38 53023.17 88888.00 2019-11-24 14:55:32.910 328 15635.21 390.39 53023.22 88888.00 2019-11-24 14:55:33.410 328 15635.20 390.38 53023.20 88888.00 2019-11-24 14:55:33.910 328 15635.27 390.35 53023.17 88888.00 2019-11-24 14:55:34.410 328 15635.26 390.39 53023.16 88888.00 2019-11-24 14:55:34.910 328 15635.24 390.41 53023.14 88888.00 2019-11-24 14:55:35.410 328 15635.30 390.40 53023.17 88888.00 2019-11-24 14:55:35.910 328 15635.29 390.35 53023.14 88888.00 2019-11-24 14:55:36.910 328 15635.26 390.27 53023.02 88888.00 2019-11-24 14:55:37.410 328 15635.19 390.31 53023.00 88888.00 2019-11-24 14:55:37.910 328 15635.14 390.34 53022.99 88888.00 2019-11-24 14:55:38.410 328 15635.23 390.34 53022.96 88888.00 2019-11-24 14:55:38.910 328 15635.29 390.39 53022.92 88888.00 2019-11-24 14:55:39.410 328 15635.30 390.41 53022.89 88888.00 2019-11-24 14:55:39.910 328 15635.33 390.43 53022.92 88888.00 2019-11-24 14:55:40.410 328 15635.38 390.39 53022.93 88888.00 2019-11-24 14:55:40.910 328 15635.37 390.35 53022.95 88888.00 2019-11-24 14:55:41.410 328 15635.36 390.33 53022.86 88888.00 2019-11-24 14:55:41.911 328 15635.40 390.34 53022.85 88888.00 2019-11-24 14:55:42.411 328 15635.42 390.31 53022.83 88888.00 2019-11-24 14:55:42.911 328 15635.40 390.27 53022.81 88888.00 2019-11-24 14:55:43.411 328 15635.38 390.24 53022.77 88888.00 2019-11-24 14:55:43.911 328 15635.32 390.21 53022.76 88888.00 2019-11-24 14:55:44.911 328 15635.35 390.17 53022.70 88888.00 2019-11-24 14:55:45.411 328 15635.35 390.18 53022.68 88888.00 2019-11-24 14:55:45.911 328 15635.39 390.15 53022.65 88888.00 2019-11-24 14:55:46.411 328 15635.39 390.08 53022.60 88888.00 2019-11-24 14:55:46.911 328 15635.39 390.08 53022.60 88888.00 2019-11-24 14:55:47.411 328 15635.40 390.06 53022.60 88888.00 2019-11-24 14:55:47.911 328 15635.39 390.05 53022.62 88888.00 2019-11-24 14:55:48.411 328 15635.35 390.05 53022.56 88888.00 2019-11-24 14:55:48.911 328 15635.36 390.03 53022.52 88888.00 2019-11-24 14:55:49.411 328 15635.42 390.01 53022.51 88888.00 2019-11-24 14:55:49.911 328 15635.46 389.95 53022.46 88888.00 2019-11-24 14:55:50.411 328 15635.47 389.91 53022.46 88888.00 2019-11-24 14:55:50.911 328 15635.46 389.89 53022.43 88888.00 2019-11-24 14:55:51.411 328 15635.44 389.87 53022.31 88888.00 2019-11-24 14:55:51.911 328 15635.44 389.83 53022.26 88888.00 2019-11-24 14:55:52.411 328 15635.40 389.80 53022.25 88888.00 2019-11-24 14:55:52.911 328 15635.37 389.78 53022.25 88888.00 2019-11-24 14:55:53.411 328 15635.41 389.83 53022.19 88888.00 2019-11-24 14:55:53.911 328 15635.41 389.88 53022.20 88888.00 2019-11-24 14:55:54.411 328 15635.36 389.89 53022.20 88888.00 2019-11-24 14:55:54.911 328 15635.37 389.94 53022.15 88888.00 2019-11-24 14:55:55.411 328 15635.46 390.01 53022.16 88888.00 2019-11-24 14:55:55.911 328 15635.48 390.05 53022.20 88888.00 2019-11-24 14:55:56.411 328 15635.56 390.11 53022.22 88888.00 2019-11-24 14:55:56.911 328 15635.56 390.14 53022.21 88888.00 2019-11-24 14:55:57.411 328 15635.56 390.13 53022.21 88888.00 2019-11-24 14:55:57.911 328 15635.63 390.12 53022.20 88888.00 2019-11-24 14:55:58.411 328 15635.62 390.15 53022.24 88888.00 2019-11-24 14:55:58.911 328 15635.58 390.21 53022.24 88888.00 2019-11-24 14:55:59.411 328 15635.58 390.25 53022.25 88888.00 2019-11-24 14:55:59.911 328 15635.60 390.21 53022.32 88888.00 2019-11-24 14:56:00.411 328 15635.60 390.17 53022.30 88888.00 2019-11-24 14:56:00.911 328 15635.57 390.14 53022.29 88888.00 2019-11-24 14:56:01.411 328 15635.63 390.07 53022.29 88888.00 2019-11-24 14:56:01.911 328 15635.60 390.07 53022.28 88888.00 2019-11-24 14:56:02.411 328 15635.55 390.06 53022.32 88888.00 2019-11-24 14:56:02.911 328 15635.46 390.04 53022.33 88888.00 2019-11-24 14:56:03.411 328 15635.42 390.01 53022.32 88888.00 2019-11-24 14:56:03.911 328 15635.39 389.98 53022.33 88888.00 2019-11-24 14:56:04.411 328 15635.40 389.90 53022.30 88888.00 2019-11-24 14:56:04.911 328 15635.44 389.90 53022.31 88888.00 2019-11-24 14:56:05.411 328 15635.45 389.94 53022.35 88888.00 2019-11-24 14:56:05.911 328 15635.46 389.92 53022.38 88888.00 2019-11-24 14:56:06.411 328 15635.47 389.94 53022.37 88888.00 2019-11-24 14:56:06.911 328 15635.44 389.91 53022.35 88888.00 2019-11-24 14:56:07.411 328 15635.53 389.91 53022.29 88888.00 2019-11-24 14:56:07.911 328 15635.55 389.91 53022.27 88888.00 2019-11-24 14:56:08.411 328 15635.57 389.85 53022.33 88888.00 2019-11-24 14:56:08.911 328 15635.58 389.80 53022.35 88888.00 2019-11-24 14:56:09.411 328 15635.55 389.78 53022.36 88888.00 2019-11-24 14:56:09.911 328 15635.56 389.75 53022.33 88888.00 2019-11-24 14:56:10.411 328 15635.57 389.77 53022.30 88888.00 2019-11-24 14:56:10.911 328 15635.57 389.75 53022.27 88888.00 2019-11-24 14:56:11.411 328 15635.60 389.71 53022.19 88888.00 2019-11-24 14:56:11.911 328 15635.63 389.69 53022.20 88888.00 2019-11-24 14:56:12.411 328 15635.59 389.69 53022.17 88888.00 2019-11-24 14:56:12.911 328 15635.58 389.66 53022.18 88888.00 2019-11-24 14:56:13.411 328 15635.57 389.66 53022.20 88888.00 2019-11-24 14:56:13.911 328 15635.60 389.63 53022.16 88888.00 2019-11-24 14:56:14.411 328 15635.59 389.58 53022.13 88888.00 2019-11-24 14:56:14.911 328 15635.57 389.55 53022.13 88888.00 2019-11-24 14:56:15.411 328 15635.56 389.53 53022.14 88888.00 2019-11-24 14:56:15.911 328 15635.57 389.49 53022.11 88888.00 2019-11-24 14:56:16.411 328 15635.56 389.46 53022.14 88888.00 2019-11-24 14:56:16.911 328 15635.53 389.42 53022.15 88888.00 2019-11-24 14:56:17.411 328 15635.50 389.37 53022.11 88888.00 2019-11-24 14:56:18.411 328 15635.54 389.40 53022.02 88888.00 2019-11-24 14:56:18.911 328 15635.54 389.42 53022.02 88888.00 2019-11-24 14:56:19.411 328 15635.50 389.45 53022.01 88888.00 2019-11-24 14:56:19.911 328 15635.54 389.44 53022.02 88888.00 2019-11-24 14:56:20.411 328 15635.65 389.52 53022.05 88888.00 2019-11-24 14:56:20.911 328 15635.71 389.62 53022.08 88888.00 2019-11-24 14:56:21.411 328 15635.75 389.60 53022.09 88888.00 2019-11-24 14:56:21.911 328 15635.81 389.55 53022.06 88888.00 2019-11-24 14:56:22.411 328 15635.81 389.63 53022.09 88888.00 2019-11-24 14:56:22.911 328 15635.81 389.73 53022.11 88888.00 2019-11-24 14:56:23.411 328 15635.83 389.71 53022.13 88888.00 2019-11-24 14:56:23.911 328 15635.81 389.62 53022.08 88888.00 2019-11-24 14:56:24.411 328 15635.80 389.57 53022.11 88888.00 2019-11-24 14:56:24.911 328 15635.81 389.57 53022.13 88888.00 2019-11-24 14:56:25.411 328 15635.83 389.61 53022.18 88888.00 2019-11-24 14:56:25.911 328 15635.82 389.57 53022.18 88888.00 2019-11-24 14:56:26.411 328 15635.82 389.56 53022.17 88888.00 2019-11-24 14:56:26.911 328 15635.87 389.60 53022.14 88888.00 2019-11-24 14:56:27.411 328 15635.82 389.60 53022.11 88888.00 2019-11-24 14:56:27.911 328 15635.78 389.61 53022.15 88888.00 2019-11-24 14:56:28.411 328 15635.83 389.48 53022.17 88888.00 2019-11-24 14:56:28.911 328 15635.85 389.52 53022.21 88888.00 2019-11-24 14:56:29.411 328 15635.86 389.55 53022.21 88888.00 2019-11-24 14:56:29.911 328 15635.94 389.53 53022.17 88888.00 2019-11-24 14:56:30.411 328 15636.02 389.54 53022.15 88888.00 2019-11-24 14:56:30.911 328 15636.05 389.54 53022.18 88888.00 2019-11-24 14:56:31.411 328 15636.01 389.52 53022.21 88888.00 2019-11-24 14:56:31.911 328 15635.94 389.47 53022.19 88888.00 2019-11-24 14:56:32.411 328 15635.95 389.42 53022.19 88888.00 2019-11-24 14:56:32.911 328 15636.00 389.46 53022.13 88888.00 2019-11-24 14:56:33.411 328 15635.99 389.44 53022.14 88888.00 2019-11-24 14:56:33.911 328 15636.03 389.38 53022.14 88888.00 2019-11-24 14:56:34.411 328 15636.04 389.37 53022.17 88888.00 2019-11-24 14:56:34.911 328 15636.07 389.38 53022.15 88888.00 2019-11-24 14:56:35.411 328 15636.03 389.39 53022.10 88888.00 2019-11-24 14:56:35.911 328 15636.04 389.42 53022.07 88888.00 2019-11-24 14:56:36.411 328 15636.08 389.44 53022.08 88888.00 2019-11-24 14:56:36.911 328 15636.10 389.44 53022.06 88888.00 2019-11-24 14:56:37.411 328 15636.10 389.37 53022.06 88888.00 2019-11-24 14:56:37.911 328 15636.11 389.32 53022.09 88888.00 2019-11-24 14:56:38.411 328 15636.18 389.30 53022.07 88888.00 2019-11-24 14:56:38.911 328 15636.22 389.28 53022.13 88888.00 2019-11-24 14:56:39.411 328 15636.23 389.27 53022.11 88888.00 2019-11-24 14:56:39.911 328 15636.20 389.26 53022.09 88888.00 2019-11-24 14:56:40.411 328 15636.20 389.23 53022.06 88888.00 2019-11-24 14:56:40.911 328 15636.23 389.20 53022.07 88888.00 2019-11-24 14:56:41.411 328 15636.29 389.18 53022.00 88888.00 2019-11-24 14:56:41.911 328 15636.30 389.19 53021.91 88888.00 2019-11-24 14:56:42.411 328 15636.26 389.16 53021.90 88888.00 2019-11-24 14:56:42.911 328 15636.26 389.11 53021.91 88888.00 2019-11-24 14:56:43.411 328 15636.23 389.08 53021.90 88888.00 2019-11-24 14:56:43.911 328 15636.22 389.05 53021.85 88888.00 2019-11-24 14:56:44.411 328 15636.27 389.06 53021.81 88888.00 2019-11-24 14:56:44.911 328 15636.29 389.04 53021.82 88888.00 2019-11-24 14:56:45.411 328 15636.31 389.05 53021.91 88888.00 2019-11-24 14:56:45.911 328 15636.34 389.02 53021.90 88888.00 2019-11-24 14:56:46.411 328 15636.31 389.02 53021.86 88888.00 2019-11-24 14:56:46.911 328 15636.27 389.01 53021.85 88888.00 2019-11-24 14:56:47.411 328 15636.25 389.00 53021.82 88888.00 2019-11-24 14:56:47.911 328 15636.21 388.96 53021.84 88888.00 2019-11-24 14:56:48.411 328 15636.17 388.94 53021.78 88888.00 2019-11-24 14:56:48.911 328 15636.23 388.95 53021.87 88888.00 2019-11-24 14:56:49.911 328 15636.22 388.88 53021.84 88888.00 2019-11-24 14:56:50.411 328 15636.22 388.90 53021.87 88888.00 2019-11-24 14:56:50.911 328 15636.25 388.93 53021.85 88888.00 2019-11-24 14:56:51.411 328 15636.23 388.90 53021.77 88888.00 2019-11-24 14:56:51.911 328 15636.22 388.85 53021.76 88888.00 2019-11-24 14:56:52.411 328 15636.23 388.82 53021.77 88888.00 2019-11-24 14:56:52.911 328 15636.25 388.79 53021.75 88888.00 2019-11-24 14:56:53.411 328 15636.22 388.77 53021.71 88888.00 2019-11-24 14:56:53.911 328 15636.26 388.76 53021.71 88888.00 2019-11-24 14:56:54.411 328 15636.29 388.69 53021.65 88888.00 2019-11-24 14:56:54.911 328 15636.26 388.69 53021.60 88888.00 2019-11-24 14:56:55.411 328 15636.22 388.69 53021.64 88888.00 2019-11-24 14:56:55.911 328 15636.23 388.66 53021.62 88888.00 2019-11-24 14:56:56.411 328 15636.21 388.68 53021.66 88888.00 2019-11-24 14:56:56.911 328 15636.22 388.68 53021.61 88888.00 2019-11-24 14:56:57.411 328 15636.23 388.69 53021.58 88888.00 2019-11-24 14:56:57.911 328 15636.20 388.67 53021.58 88888.00 2019-11-24 14:56:58.411 328 15636.19 388.69 53021.60 88888.00 2019-11-24 14:56:58.911 328 15636.19 388.70 53021.60 88888.00 2019-11-24 14:56:59.411 328 15636.19 388.74 53021.56 88888.00 2019-11-24 14:56:59.911 328 15636.21 388.76 53021.53 88888.00 2019-11-24 14:57:00.411 328 15636.27 388.80 53021.54 88888.00 2019-11-24 14:57:00.911 328 15636.30 388.82 53021.56 88888.00 2019-11-24 14:57:01.411 328 15636.29 388.82 53021.59 88888.00 2019-11-24 14:57:01.911 328 15636.30 388.90 53021.58 88888.00 2019-11-24 14:57:02.411 328 15636.36 388.95 53021.60 88888.00 2019-11-24 14:57:02.911 328 15636.48 389.02 53021.60 88888.00 2019-11-24 14:57:03.411 328 15636.53 389.08 53021.55 88888.00 2019-11-24 14:57:03.911 328 15636.57 389.08 53021.60 88888.00 2019-11-24 14:57:04.411 328 15636.65 389.08 53021.65 88888.00 2019-11-24 14:57:04.911 328 15636.70 389.06 53021.61 88888.00 2019-11-24 14:57:05.411 328 15636.68 389.08 53021.49 88888.00 2019-11-24 14:57:05.911 328 15636.67 389.06 53021.45 88888.00 2019-11-24 14:57:06.411 328 15636.70 389.05 53021.45 88888.00 2019-11-24 14:57:06.911 328 15636.73 389.03 53021.47 88888.00 2019-11-24 14:57:07.411 328 15636.68 389.03 53021.48 88888.00 2019-11-24 14:57:07.911 328 15636.66 389.02 53021.45 88888.00 2019-11-24 14:57:08.411 328 15636.68 389.00 53021.44 88888.00 2019-11-24 14:57:08.911 328 15636.66 389.00 53021.42 88888.00 2019-11-24 14:57:09.411 328 15636.65 388.96 53021.39 88888.00 2019-11-24 14:57:09.911 328 15636.59 388.94 53021.39 88888.00 2019-11-24 14:57:10.411 328 15636.52 388.92 53021.40 88888.00 2019-11-24 14:57:10.911 328 15636.41 388.94 53021.42 88888.00 2019-11-24 14:57:11.411 328 15636.37 388.99 53021.49 88888.00 2019-11-24 14:57:11.911 328 15636.44 389.06 53021.56 88888.00 2019-11-24 14:57:12.411 328 15636.52 389.08 53021.59 88888.00 2019-11-24 14:57:12.911 328 15636.61 389.13 53021.71 88888.00 2019-11-24 14:57:13.411 328 15636.66 389.12 53021.73 88888.00 2019-11-24 14:57:13.911 328 15636.72 389.10 53021.78 88888.00 2019-11-24 14:57:14.411 328 15636.73 389.10 53021.77 88888.00 2019-11-24 14:57:14.911 328 15636.71 389.14 53021.72 88888.00 2019-11-24 14:57:15.411 328 15636.72 389.14 53021.72 88888.00 2019-11-24 14:57:15.911 328 15636.75 389.09 53021.76 88888.00 2019-11-24 14:57:16.411 328 15636.74 389.08 53021.75 88888.00 2019-11-24 14:57:16.911 328 15636.73 389.05 53021.78 88888.00 2019-11-24 14:57:17.411 328 15636.74 389.11 53021.79 88888.00 2019-11-24 14:57:17.911 328 15636.76 389.13 53021.81 88888.00 2019-11-24 14:57:18.411 328 15636.75 389.12 53021.81 88888.00 2019-11-24 14:57:18.911 328 15636.80 389.14 53021.77 88888.00 2019-11-24 14:57:19.411 328 15636.81 389.13 53021.72 88888.00 2019-11-24 14:57:19.911 328 15636.84 389.14 53021.67 88888.00 2019-11-24 14:57:20.411 328 15636.86 389.13 53021.67 88888.00 2019-11-24 14:57:20.911 328 15636.83 389.08 53021.65 88888.00 2019-11-24 14:57:21.411 328 15636.84 389.05 53021.69 88888.00 2019-11-24 14:57:21.911 328 15636.88 389.04 53021.69 88888.00 2019-11-24 14:57:22.411 328 15636.91 389.06 53021.68 88888.00 2019-11-24 14:57:22.911 328 15636.93 389.01 53021.68 88888.00 2019-11-24 14:57:23.411 328 15637.02 388.97 53021.68 88888.00 2019-11-24 14:57:23.911 328 15637.07 388.93 53021.67 88888.00 2019-11-24 14:57:24.411 328 15637.08 388.94 53021.59 88888.00 2019-11-24 14:57:24.911 328 15637.02 388.96 53021.61 88888.00 2019-11-24 14:57:25.411 328 15636.98 388.99 53021.61 88888.00 2019-11-24 14:57:25.911 328 15637.00 388.99 53021.59 88888.00 2019-11-24 14:57:26.411 328 15637.01 388.96 53021.52 88888.00 2019-11-24 14:57:26.911 328 15636.95 389.00 53021.54 88888.00 2019-11-24 14:57:27.411 328 15636.97 389.03 53021.54 88888.00 2019-11-24 14:57:27.911 328 15636.99 389.04 53021.55 88888.00 2019-11-24 14:57:28.411 328 15636.95 389.04 53021.57 88888.00 2019-11-24 14:57:28.911 328 15636.94 389.02 53021.61 88888.00 2019-11-24 14:57:29.411 328 15636.99 388.99 53021.59 88888.00 2019-11-24 14:57:29.911 328 15637.02 389.01 53021.62 88888.00 2019-11-24 14:57:30.411 328 15637.07 389.02 53021.61 88888.00 2019-11-24 14:57:31.411 328 15637.02 388.97 53021.60 88888.00 2019-11-24 14:57:31.911 328 15637.02 388.96 53021.53 88888.00 2019-11-24 14:57:32.411 328 15637.02 388.96 53021.50 88888.00 2019-11-24 14:57:32.911 328 15637.02 388.92 53021.50 88888.00 2019-11-24 14:57:33.411 328 15636.97 388.88 53021.46 88888.00 2019-11-24 14:57:33.911 328 15637.02 388.87 53021.48 88888.00 2019-11-24 14:57:34.411 328 15637.02 388.86 53021.50 88888.00 2019-11-24 14:57:34.911 328 15637.01 388.86 53021.51 88888.00 2019-11-24 14:57:35.411 328 15637.01 388.91 53021.60 88888.00 2019-11-24 14:57:35.911 328 15637.02 388.88 53021.58 88888.00 2019-11-24 14:57:36.411 328 15637.04 388.90 53021.51 88888.00 2019-11-24 14:57:36.911 328 15637.04 388.87 53021.49 88888.00 2019-11-24 14:57:37.411 328 15637.03 388.82 53021.48 88888.00 2019-11-24 14:57:37.911 328 15637.07 388.79 53021.48 88888.00 2019-11-24 14:57:38.411 328 15637.04 388.74 53021.48 88888.00 2019-11-24 14:57:38.911 328 15636.92 388.71 53021.47 88888.00 2019-11-24 14:57:39.411 328 15636.86 388.74 53021.53 88888.00 2019-11-24 14:57:39.911 328 15636.82 388.74 53021.58 88888.00 2019-11-24 14:57:40.411 328 15636.80 388.77 53021.64 88888.00 2019-11-24 14:57:40.911 328 15636.86 388.78 53021.61 88888.00 2019-11-24 14:57:41.411 328 15636.90 388.83 53021.62 88888.00 2019-11-24 14:57:41.911 328 15636.93 388.87 53021.68 88888.00 2019-11-24 14:57:42.411 328 15636.98 388.91 53021.72 88888.00 2019-11-24 14:57:42.911 328 15636.99 388.92 53021.73 88888.00 2019-11-24 14:57:43.411 328 15637.02 388.91 53021.74 88888.00 2019-11-24 14:57:43.911 328 15637.01 388.88 53021.74 88888.00 2019-11-24 14:57:44.411 328 15637.04 388.91 53021.77 88888.00 2019-11-24 14:57:44.911 328 15637.06 388.88 53021.77 88888.00 2019-11-24 14:57:45.411 328 15637.06 388.90 53021.76 88888.00 2019-11-24 14:57:45.911 328 15637.09 388.91 53021.75 88888.00 2019-11-24 14:57:46.411 328 15637.07 388.91 53021.74 88888.00 2019-11-24 14:57:46.911 328 15637.07 388.87 53021.74 88888.00 2019-11-24 14:57:47.411 328 15637.03 388.85 53021.74 88888.00 2019-11-24 14:57:47.911 328 15637.03 388.84 53021.73 88888.00 2019-11-24 14:57:48.411 328 15637.01 388.84 53021.68 88888.00 2019-11-24 14:57:48.911 328 15636.98 388.86 53021.60 88888.00 2019-11-24 14:57:49.411 328 15636.97 388.90 53021.57 88888.00 2019-11-24 14:57:49.911 328 15636.91 388.93 53021.62 88888.00 2019-11-24 14:57:50.411 328 15636.91 388.94 53021.70 88888.00 2019-11-24 14:57:50.911 328 15636.95 388.97 53021.67 88888.00 2019-11-24 14:57:51.411 328 15637.04 389.00 53021.64 88888.00 2019-11-24 14:57:51.911 328 15637.03 388.99 53021.62 88888.00 2019-11-24 14:57:52.411 328 15637.08 388.96 53021.58 88888.00 2019-11-24 14:57:52.911 328 15637.04 388.97 53021.54 88888.00 2019-11-24 14:57:53.411 328 15637.04 388.96 53021.55 88888.00 2019-11-24 14:57:53.911 328 15637.06 388.95 53021.52 88888.00 2019-11-24 14:57:54.411 328 15637.03 388.95 53021.51 88888.00 2019-11-24 14:57:54.911 328 15637.00 388.94 53021.52 88888.00 2019-11-24 14:57:55.411 328 15637.01 388.97 53021.52 88888.00 2019-11-24 14:57:55.911 328 15637.04 388.94 53021.47 88888.00 2019-11-24 14:57:56.411 328 15636.99 388.91 53021.41 88888.00 2019-11-24 14:57:56.911 328 15636.93 388.87 53021.42 88888.00 2019-11-24 14:57:57.411 328 15636.92 388.84 53021.48 88888.00 2019-11-24 14:57:57.911 328 15636.91 388.85 53021.51 88888.00 2019-11-24 14:57:58.411 328 15636.89 388.82 53021.46 88888.00 2019-11-24 14:57:58.911 328 15636.83 388.79 53021.40 88888.00 2019-11-24 14:57:59.411 328 15636.79 388.82 53021.40 88888.00 2019-11-24 14:57:59.911 328 15636.77 388.90 53021.38 88888.00 2019-11-24 14:58:00.411 328 15636.81 388.96 53021.37 88888.00 2019-11-24 14:58:00.911 328 15636.86 388.99 53021.34 88888.00 2019-11-24 14:58:01.411 328 15636.86 389.00 53021.35 88888.00 2019-11-24 14:58:01.911 328 15636.86 389.00 53021.31 88888.00 2019-11-24 14:58:02.411 328 15636.88 389.00 53021.28 88888.00 2019-11-24 14:58:02.911 328 15636.91 389.00 53021.24 88888.00 2019-11-24 14:58:03.411 328 15636.86 389.02 53021.28 88888.00 2019-11-24 14:58:03.911 328 15636.86 389.01 53021.22 88888.00 2019-11-24 14:58:04.411 328 15636.91 388.99 53021.18 88888.00 2019-11-24 14:58:04.911 328 15636.92 388.96 53021.18 88888.00 2019-11-24 14:58:05.411 328 15636.93 388.95 53021.15 88888.00 2019-11-24 14:58:05.911 328 15636.89 388.91 53021.13 88888.00 2019-11-24 14:58:06.411 328 15636.83 388.87 53021.08 88888.00 2019-11-24 14:58:06.911 328 15636.80 388.87 53021.07 88888.00 2019-11-24 14:58:07.411 328 15636.76 388.87 53021.05 88888.00 2019-11-24 14:58:07.911 328 15636.75 388.80 53020.99 88888.00 2019-11-24 14:58:08.411 328 15636.71 388.79 53020.98 88888.00 2019-11-24 14:58:08.911 328 15636.68 388.83 53020.97 88888.00 2019-11-24 14:58:09.411 328 15636.64 388.78 53020.97 88888.00 2019-11-24 14:58:09.911 328 15636.70 388.73 53020.97 88888.00 2019-11-24 14:58:10.411 328 15636.71 388.71 53020.94 88888.00 2019-11-24 14:58:10.911 328 15636.68 388.69 53020.94 88888.00 2019-11-24 14:58:11.411 328 15636.59 388.73 53021.01 88888.00 2019-11-24 14:58:11.911 328 15636.64 388.74 53021.00 88888.00 2019-11-24 14:58:12.911 328 15636.58 388.66 53020.89 88888.00 2019-11-24 14:58:13.411 328 15636.57 388.62 53020.89 88888.00 2019-11-24 14:58:13.911 328 15636.55 388.62 53020.86 88888.00 2019-11-24 14:58:14.411 328 15636.52 388.64 53020.78 88888.00 2019-11-24 14:58:14.911 328 15636.52 388.67 53020.83 88888.00 2019-11-24 14:58:15.411 328 15636.55 388.69 53020.81 88888.00 2019-11-24 14:58:15.911 328 15636.66 388.69 53020.80 88888.00 2019-11-24 14:58:16.411 328 15636.71 388.73 53020.76 88888.00 2019-11-24 14:58:16.911 328 15636.74 388.73 53020.76 88888.00 2019-11-24 14:58:17.411 328 15636.75 388.71 53020.80 88888.00 2019-11-24 14:58:17.911 328 15636.75 388.69 53020.76 88888.00 2019-11-24 14:58:18.411 328 15636.77 388.66 53020.75 88888.00 2019-11-24 14:58:18.911 328 15636.76 388.65 53020.75 88888.00 2019-11-24 14:58:19.411 328 15636.80 388.66 53020.69 88888.00 2019-11-24 14:58:19.911 328 15636.74 388.68 53020.63 88888.00 2019-11-24 14:58:20.411 328 15636.71 388.74 53020.67 88888.00 2019-11-24 14:58:20.911 328 15636.70 388.78 53020.80 88888.00 2019-11-24 14:58:21.411 328 15636.74 388.79 53020.88 88888.00 2019-11-24 14:58:21.911 328 15636.79 388.80 53020.90 88888.00 2019-11-24 14:58:22.911 328 15636.90 388.85 53020.92 88888.00 2019-11-24 14:58:23.411 328 15636.97 388.85 53020.94 88888.00 2019-11-24 14:58:23.911 328 15637.04 388.82 53020.95 88888.00 2019-11-24 14:58:24.411 328 15637.04 388.78 53020.93 88888.00 2019-11-24 14:58:24.911 328 15637.07 388.78 53020.90 88888.00 2019-11-24 14:58:25.411 328 15637.04 388.78 53020.87 88888.00 2019-11-24 14:58:25.911 328 15637.02 388.77 53020.88 88888.00 2019-11-24 14:58:26.411 328 15637.08 388.74 53020.91 88888.00 2019-11-24 14:58:26.911 328 15637.06 388.74 53020.92 88888.00 2019-11-24 14:58:27.411 328 15637.06 388.71 53020.89 88888.00 2019-11-24 14:58:27.911 328 15637.07 388.69 53020.90 88888.00 2019-11-24 14:58:28.411 328 15637.17 388.64 53020.93 88888.00 2019-11-24 14:58:28.911 328 15637.19 388.65 53020.92 88888.00 2019-11-24 14:58:29.411 328 15637.12 388.62 53020.85 88888.00 2019-11-24 14:58:29.911 328 15637.11 388.59 53020.84 88888.00 2019-11-24 14:58:30.911 328 15637.19 388.53 53020.79 88888.00 2019-11-24 14:58:31.411 328 15637.19 388.53 53020.84 88888.00 2019-11-24 14:58:31.911 328 15637.21 388.50 53020.81 88888.00 2019-11-24 14:58:32.411 328 15637.18 388.47 53020.78 88888.00 2019-11-24 14:58:32.911 328 15637.12 388.40 53020.78 88888.00 2019-11-24 14:58:33.411 328 15637.12 388.40 53020.78 88888.00 2019-11-24 14:58:33.911 328 15637.09 388.40 53020.75 88888.00 2019-11-24 14:58:34.411 328 15637.08 388.35 53020.74 88888.00 2019-11-24 14:58:34.911 328 15637.09 388.34 53020.76 88888.00 2019-11-24 14:58:35.411 328 15637.04 388.31 53020.78 88888.00 2019-11-24 14:58:35.911 328 15637.04 388.33 53020.81 88888.00 2019-11-24 14:58:36.411 328 15637.07 388.34 53020.76 88888.00 2019-11-24 14:58:36.911 328 15637.08 388.31 53020.75 88888.00 2019-11-24 14:58:37.411 328 15637.08 388.24 53020.74 88888.00 2019-11-24 14:58:37.911 328 15637.02 388.25 53020.74 88888.00 2019-11-24 14:58:38.411 328 15636.98 388.24 53020.73 88888.00 2019-11-24 14:58:38.911 328 15637.01 388.22 53020.70 88888.00 2019-11-24 14:58:39.411 328 15637.01 388.17 53020.67 88888.00 2019-11-24 14:58:39.911 328 15637.01 388.11 53020.68 88888.00 2019-11-24 14:58:40.411 328 15636.99 388.09 53020.71 88888.00 2019-11-24 14:58:40.911 328 15636.97 388.06 53020.67 88888.00 2019-11-24 14:58:41.411 328 15636.98 388.01 53020.65 88888.00 2019-11-24 14:58:41.911 328 15636.91 388.05 53020.63 88888.00 2019-11-24 14:58:42.411 328 15636.85 388.05 53020.63 88888.00 2019-11-24 14:58:42.911 328 15636.81 388.05 53020.61 88888.00 2019-11-24 14:58:43.411 328 15636.80 388.04 53020.70 88888.00 2019-11-24 14:58:43.911 328 15636.80 388.05 53020.85 88888.00 2019-11-24 14:58:44.411 328 15636.79 388.02 53020.87 88888.00 2019-11-24 14:58:44.911 328 15636.86 388.04 53020.90 88888.00 2019-11-24 14:58:45.411 328 15636.91 388.05 53020.91 88888.00 2019-11-24 14:58:45.911 328 15636.97 388.06 53020.91 88888.00 2019-11-24 14:58:46.411 328 15637.01 388.04 53020.86 88888.00 2019-11-24 14:58:46.911 328 15637.02 388.04 53020.91 88888.00 2019-11-24 14:58:47.411 328 15637.06 388.04 53020.98 88888.00 2019-11-24 14:58:47.911 328 15637.07 388.02 53021.00 88888.00 2019-11-24 14:58:48.411 328 15637.06 387.99 53020.96 88888.00 2019-11-24 14:58:48.911 328 15637.07 387.93 53020.94 88888.00 2019-11-24 14:58:49.411 328 15637.08 387.91 53020.89 88888.00 2019-11-24 14:58:49.911 328 15637.06 387.93 53020.79 88888.00 2019-11-24 14:58:50.411 328 15637.01 387.92 53020.76 88888.00 2019-11-24 14:58:50.911 328 15636.99 387.91 53020.77 88888.00 2019-11-24 14:58:51.411 328 15637.04 387.97 53020.78 88888.00 2019-11-24 14:58:51.911 328 15637.07 388.00 53020.76 88888.00 2019-11-24 14:58:52.411 328 15637.15 387.97 53020.78 88888.00 2019-11-24 14:58:52.911 328 15637.20 387.95 53020.80 88888.00 2019-11-24 14:58:53.411 328 15637.24 387.95 53020.77 88888.00 2019-11-24 14:58:54.411 328 15637.28 387.92 53020.70 88888.00 2019-11-24 14:58:54.911 328 15637.30 387.87 53020.74 88888.00 2019-11-24 14:58:55.411 328 15637.27 387.85 53020.72 88888.00 2019-11-24 14:58:55.911 328 15637.27 387.84 53020.66 88888.00 2019-11-24 14:58:56.411 328 15637.30 387.78 53020.64 88888.00 2019-11-24 14:58:56.911 328 15637.30 387.74 53020.60 88888.00 2019-11-24 14:58:57.411 328 15637.31 387.73 53020.55 88888.00 2019-11-24 14:58:57.911 328 15637.33 387.66 53020.54 88888.00 2019-11-24 14:58:58.411 328 15637.30 387.63 53020.52 88888.00 2019-11-24 14:58:58.911 328 15637.28 387.56 53020.46 88888.00 2019-11-24 14:58:59.411 328 15637.26 387.52 53020.52 88888.00 2019-11-24 14:58:59.911 328 15637.17 387.49 53020.51 88888.00 2019-11-24 14:59:00.411 328 15637.17 387.46 53020.46 88888.00 2019-11-24 14:59:00.911 328 15637.19 387.44 53020.40 88888.00 2019-11-24 14:59:01.411 328 15637.15 387.45 53020.44 88888.00 2019-11-24 14:59:01.911 328 15637.18 387.47 53020.37 88888.00 2019-11-24 14:59:02.411 328 15637.16 387.54 53020.37 88888.00 2019-11-24 14:59:02.911 328 15637.19 387.61 53020.34 88888.00 2019-11-24 14:59:03.411 328 15637.24 387.57 53020.29 88888.00 2019-11-24 14:59:03.911 328 15637.27 387.59 53020.30 88888.00 2019-11-24 14:59:04.411 328 15637.28 387.65 53020.30 88888.00 2019-11-24 14:59:04.911 328 15637.24 387.72 53020.28 88888.00 2019-11-24 14:59:05.411 328 15637.30 387.74 53020.30 88888.00 2019-11-24 14:59:05.911 328 15637.31 387.78 53020.32 88888.00 2019-11-24 14:59:06.411 328 15637.37 387.79 53020.34 88888.00 2019-11-24 14:59:06.911 328 15637.43 387.84 53020.34 88888.00 2019-11-24 14:59:07.411 328 15637.47 387.87 53020.35 88888.00 2019-11-24 14:59:07.911 328 15637.52 387.87 53020.33 88888.00 2019-11-24 14:59:08.411 328 15637.54 387.83 53020.32 88888.00 2019-11-24 14:59:08.911 328 15637.58 387.79 53020.33 88888.00 2019-11-24 14:59:09.411 328 15637.56 387.75 53020.34 88888.00 2019-11-24 14:59:09.911 328 15637.56 387.75 53020.32 88888.00 2019-11-24 14:59:10.411 328 15637.58 387.71 53020.26 88888.00 2019-11-24 14:59:10.911 328 15637.61 387.69 53020.24 88888.00 2019-11-24 14:59:11.411 328 15637.59 387.63 53020.26 88888.00 2019-11-24 14:59:11.911 328 15637.58 387.59 53020.24 88888.00 2019-11-24 14:59:12.411 328 15637.56 387.59 53020.17 88888.00 2019-11-24 14:59:12.911 328 15637.52 387.58 53020.17 88888.00 2019-11-24 14:59:13.411 328 15637.55 387.54 53020.12 88888.00 2019-11-24 14:59:13.911 328 15637.56 387.47 53020.09 88888.00 2019-11-24 14:59:14.411 328 15637.53 387.38 53020.07 88888.00 2019-11-24 14:59:14.911 328 15637.46 387.36 53020.03 88888.00 2019-11-24 14:59:15.411 328 15637.44 387.36 53020.00 88888.00 2019-11-24 14:59:15.911 328 15637.43 387.35 53020.01 88888.00 2019-11-24 14:59:16.411 328 15637.43 387.32 53019.95 88888.00 2019-11-24 14:59:16.911 328 15637.38 387.28 53019.91 88888.00 2019-11-24 14:59:17.411 328 15637.38 387.24 53019.88 88888.00 2019-11-24 14:59:17.911 328 15637.34 387.22 53019.83 88888.00 2019-11-24 14:59:18.411 328 15637.30 387.21 53019.81 88888.00 2019-11-24 14:59:18.911 328 15637.28 387.18 53019.81 88888.00 2019-11-24 14:59:19.411 328 15637.20 387.19 53019.80 88888.00 2019-11-24 14:59:19.911 328 15637.22 387.20 53019.79 88888.00 2019-11-24 14:59:20.411 328 15637.26 387.21 53019.77 88888.00 2019-11-24 14:59:20.911 328 15637.30 387.18 53019.75 88888.00 2019-11-24 14:59:21.411 328 15637.31 387.14 53019.77 88888.00 2019-11-24 14:59:21.911 328 15637.37 387.15 53019.77 88888.00 2019-11-24 14:59:22.411 328 15637.33 387.15 53019.78 88888.00 2019-11-24 14:59:22.911 328 15637.33 387.14 53019.83 88888.00 2019-11-24 14:59:23.411 328 15637.31 387.13 53019.85 88888.00 2019-11-24 14:59:23.911 328 15637.27 387.05 53019.84 88888.00 2019-11-24 14:59:24.411 328 15637.29 387.05 53019.81 88888.00 2019-11-24 14:59:24.911 328 15637.27 387.02 53019.78 88888.00 2019-11-24 14:59:25.411 328 15637.21 386.97 53019.76 88888.00 2019-11-24 14:59:25.911 328 15637.20 386.96 53019.72 88888.00 2019-11-24 14:59:26.411 328 15637.18 386.96 53019.74 88888.00 2019-11-24 14:59:26.911 328 15637.17 386.95 53019.74 88888.00 2019-11-24 14:59:27.411 328 15637.20 386.88 53019.75 88888.00 2019-11-24 14:59:27.911 328 15637.17 386.89 53019.75 88888.00 2019-11-24 14:59:28.411 328 15637.16 386.93 53019.75 88888.00 2019-11-24 14:59:28.911 328 15637.20 386.93 53019.71 88888.00 2019-11-24 14:59:29.411 328 15637.18 386.92 53019.68 88888.00 2019-11-24 14:59:29.911 328 15637.13 386.93 53019.67 88888.00 2019-11-24 14:59:30.411 328 15637.12 386.93 53019.68 88888.00 2019-11-24 14:59:30.911 328 15637.12 386.93 53019.66 88888.00 2019-11-24 14:59:31.411 328 15637.11 386.93 53019.65 88888.00 2019-11-24 14:59:31.911 328 15637.12 386.89 53019.65 88888.00 2019-11-24 14:59:32.411 328 15637.06 386.86 53019.71 88888.00 2019-11-24 14:59:32.911 328 15637.00 386.88 53019.74 88888.00 2019-11-24 14:59:33.911 328 15636.93 387.07 53019.79 88888.00 2019-11-24 14:59:34.411 328 15637.00 387.14 53019.81 88888.00 2019-11-24 14:59:34.911 328 15637.07 387.14 53019.85 88888.00 2019-11-24 14:59:35.911 328 15637.12 387.16 53019.96 88888.00 2019-11-24 14:59:36.411 328 15637.13 387.16 53019.94 88888.00 2019-11-24 14:59:36.911 328 15637.16 387.16 53019.93 88888.00 2019-11-24 14:59:37.411 328 15637.17 387.14 53019.94 88888.00 2019-11-24 14:59:37.911 328 15637.24 387.14 53019.96 88888.00 2019-11-24 14:59:38.411 328 15637.22 387.14 53019.93 88888.00 2019-11-24 14:59:38.911 328 15637.22 387.15 53019.88 88888.00 2019-11-24 14:59:39.411 328 15637.22 387.14 53019.80 88888.00 2019-11-24 14:59:39.911 328 15637.21 387.12 53019.77 88888.00 2019-11-24 14:59:40.411 328 15637.26 387.06 53019.76 88888.00 2019-11-24 14:59:40.911 328 15637.19 387.09 53019.73 88888.00 2019-11-24 14:59:41.411 328 15637.11 387.09 53019.69 88888.00 2019-11-24 14:59:41.911 328 15637.12 387.09 53019.73 88888.00 2019-11-24 14:59:42.411 328 15637.15 387.07 53019.72 88888.00 2019-11-24 14:59:42.911 328 15637.12 387.05 53019.73 88888.00 2019-11-24 14:59:43.411 328 15637.12 387.06 53019.74 88888.00 2019-11-24 14:59:43.911 328 15637.11 387.09 53019.72 88888.00 2019-11-24 14:59:44.411 328 15637.07 387.09 53019.72 88888.00 2019-11-24 14:59:44.911 328 15637.06 387.12 53019.81 88888.00 2019-11-24 14:59:45.411 328 15637.09 387.15 53019.83 88888.00 2019-11-24 14:59:45.911 328 15637.10 387.15 53019.79 88888.00 2019-11-24 14:59:46.411 328 15637.15 387.15 53019.79 88888.00 2019-11-24 14:59:46.911 328 15637.19 387.15 53019.84 88888.00 2019-11-24 14:59:47.411 328 15637.20 387.14 53019.85 88888.00 2019-11-24 14:59:47.911 328 15637.24 387.15 53019.81 88888.00 2019-11-24 14:59:48.411 328 15637.22 387.14 53019.83 88888.00 2019-11-24 14:59:48.911 328 15637.22 387.15 53019.86 88888.00 2019-11-24 14:59:49.411 328 15637.28 387.14 53019.81 88888.00 2019-11-24 14:59:49.911 328 15637.26 387.07 53019.76 88888.00 2019-11-24 14:59:50.411 328 15637.25 387.06 53019.76 88888.00 2019-11-24 14:59:50.911 328 15637.25 387.11 53019.66 88888.00 2019-11-24 14:59:51.411 328 15637.28 387.10 53019.65 88888.00 2019-11-24 14:59:51.911 328 15637.27 387.07 53019.64 88888.00 2019-11-24 14:59:52.411 328 15637.25 387.07 53019.63 88888.00 2019-11-24 14:59:52.911 328 15637.26 387.07 53019.59 88888.00 2019-11-24 14:59:53.411 328 15637.27 387.10 53019.56 88888.00 2019-11-24 14:59:53.911 328 15637.33 387.09 53019.51 88888.00 2019-11-24 14:59:54.411 328 15637.31 387.09 53019.53 88888.00 2019-11-24 14:59:54.911 328 15637.30 387.06 53019.56 88888.00 2019-11-24 14:59:55.411 328 15637.36 387.04 53019.58 88888.00 2019-11-24 14:59:55.911 328 15637.38 387.03 53019.56 88888.00 2019-11-24 14:59:56.411 328 15637.33 387.01 53019.58 88888.00 2019-11-24 14:59:56.911 328 15637.30 386.96 53019.57 88888.00 2019-11-24 14:59:57.411 328 15637.35 386.93 53019.56 88888.00 2019-11-24 14:59:57.911 328 15637.34 386.94 53019.53 88888.00 2019-11-24 14:59:58.411 328 15637.35 386.93 53019.49 88888.00 2019-11-24 14:59:58.911 328 15637.34 386.88 53019.49 88888.00 2019-11-24 14:59:59.411 328 15637.34 386.88 53019.47 88888.00 2019-11-24 14:59:59.911 328 15637.33 386.86 53019.53 88888.00 2019-11-24 15:00:00.411 328 15637.29 386.83 53019.54 88888.00 2019-11-24 15:00:00.911 328 15637.26 386.80 53019.50 88888.00 2019-11-24 15:00:01.411 328 15637.27 386.76 53019.53 88888.00 2019-11-24 15:00:01.911 328 15637.29 386.76 53019.56 88888.00 2019-11-24 15:00:02.411 328 15637.31 386.76 53019.47 88888.00 2019-11-24 15:00:02.911 328 15637.31 386.75 53019.44 88888.00 2019-11-24 15:00:03.411 328 15637.36 386.75 53019.45 88888.00 2019-11-24 15:00:03.911 328 15637.34 386.77 53019.38 88888.00 2019-11-24 15:00:04.411 328 15637.36 386.75 53019.37 88888.00 2019-11-24 15:00:04.911 328 15637.29 386.70 53019.40 88888.00 2019-11-24 15:00:05.411 328 15637.29 386.68 53019.37 88888.00 2019-11-24 15:00:05.911 328 15637.30 386.68 53019.30 88888.00 2019-11-24 15:00:06.411 328 15637.31 386.66 53019.27 88888.00 2019-11-24 15:00:07.411 328 15637.25 386.67 53019.25 88888.00 2019-11-24 15:00:07.911 328 15637.24 386.77 53019.27 88888.00 2019-11-24 15:00:08.411 328 15637.24 386.87 53019.29 88888.00 2019-11-24 15:00:08.911 328 15637.28 386.94 53019.31 88888.00 2019-11-24 15:00:09.411 328 15637.35 387.01 53019.36 88888.00 2019-11-24 15:00:09.911 328 15637.44 387.02 53019.43 88888.00 2019-11-24 15:00:10.411 328 15637.43 387.02 53019.46 88888.00 2019-11-24 15:00:10.911 328 15637.41 387.00 53019.44 88888.00 2019-11-24 15:00:11.411 328 15637.49 387.01 53019.53 88888.00 2019-11-24 15:00:11.911 328 15637.52 387.02 53019.49 88888.00 2019-11-24 15:00:12.412 328 15637.50 387.01 53019.44 88888.00 2019-11-24 15:00:12.912 328 15637.50 387.01 53019.42 88888.00 2019-11-24 15:00:13.412 328 15637.48 387.01 53019.40 88888.00 2019-11-24 15:00:13.912 328 15637.50 386.98 53019.40 88888.00 2019-11-24 15:00:14.412 328 15637.55 386.93 53019.44 88888.00 2019-11-24 15:00:14.912 328 15637.58 386.92 53019.39 88888.00 2019-11-24 15:00:15.412 328 15637.56 386.92 53019.35 88888.00 2019-11-24 15:00:15.912 328 15637.57 386.92 53019.31 88888.00 2019-11-24 15:00:16.412 328 15637.57 386.92 53019.25 88888.00 2019-11-24 15:00:17.412 328 15637.54 386.86 53019.29 88888.00 2019-11-24 15:00:17.912 328 15637.47 386.87 53019.28 88888.00 2019-11-24 15:00:18.412 328 15637.47 386.80 53019.29 88888.00 2019-11-24 15:00:18.912 328 15637.46 386.81 53019.28 88888.00 2019-11-24 15:00:19.412 328 15637.43 386.84 53019.24 88888.00 2019-11-24 15:00:19.912 328 15637.38 386.94 53019.24 88888.00 2019-11-24 15:00:20.412 328 15637.41 386.96 53019.27 88888.00 2019-11-24 15:00:20.912 328 15637.49 386.96 53019.34 88888.00 2019-11-24 15:00:21.412 328 15637.50 387.00 53019.44 88888.00 2019-11-24 15:00:21.912 328 15637.54 387.01 53019.54 88888.00 2019-11-24 15:00:22.412 328 15637.55 387.02 53019.54 88888.00 2019-11-24 15:00:22.912 328 15637.63 387.02 53019.49 88888.00 2019-11-24 15:00:23.412 328 15637.59 387.02 53019.48 88888.00 2019-11-24 15:00:23.912 328 15637.58 387.09 53019.45 88888.00 2019-11-24 15:00:24.412 328 15637.58 387.09 53019.44 88888.00 2019-11-24 15:00:24.912 328 15637.57 387.12 53019.49 88888.00 2019-11-24 15:00:25.412 328 15637.56 387.07 53019.47 88888.00 2019-11-24 15:00:25.912 328 15637.59 387.06 53019.50 88888.00 2019-11-24 15:00:26.412 328 15637.56 387.07 53019.50 88888.00 2019-11-24 15:00:26.912 328 15637.49 387.10 53019.51 88888.00 2019-11-24 15:00:27.412 328 15637.50 387.06 53019.49 88888.00 2019-11-24 15:00:27.912 328 15637.47 387.06 53019.45 88888.00 2019-11-24 15:00:28.412 328 15637.43 387.06 53019.49 88888.00 2019-11-24 15:00:28.912 328 15637.40 387.09 53019.50 88888.00 2019-11-24 15:00:29.412 328 15637.41 387.12 53019.47 88888.00 2019-11-24 15:00:29.912 328 15637.44 387.14 53019.50 88888.00 2019-11-24 15:00:30.412 328 15637.46 387.13 53019.49 88888.00 2019-11-24 15:00:30.912 328 15637.44 387.14 53019.50 88888.00 2019-11-24 15:00:31.412 328 15637.45 387.13 53019.48 88888.00 2019-11-24 15:00:31.912 328 15637.45 387.13 53019.46 88888.00 2019-11-24 15:00:32.412 328 15637.47 387.10 53019.43 88888.00 2019-11-24 15:00:32.912 328 15637.46 387.07 53019.47 88888.00 2019-11-24 15:00:33.412 328 15637.46 387.09 53019.42 88888.00 2019-11-24 15:00:33.912 328 15637.43 387.09 53019.44 88888.00 2019-11-24 15:00:34.412 328 15637.39 387.10 53019.45 88888.00 2019-11-24 15:00:34.912 328 15637.35 387.10 53019.36 88888.00 2019-11-24 15:00:35.412 328 15637.36 387.09 53019.37 88888.00 2019-11-24 15:00:35.912 328 15637.36 387.06 53019.40 88888.00 2019-11-24 15:00:36.412 328 15637.34 387.06 53019.35 88888.00 2019-11-24 15:00:36.912 328 15637.37 387.04 53019.33 88888.00 2019-11-24 15:00:37.412 328 15637.35 387.01 53019.31 88888.00 2019-11-24 15:00:37.912 328 15637.33 387.00 53019.29 88888.00 2019-11-24 15:00:38.412 328 15637.31 386.97 53019.26 88888.00 2019-11-24 15:00:38.912 328 15637.30 386.93 53019.24 88888.00 2019-11-24 15:00:39.412 328 15637.28 386.92 53019.22 88888.00 2019-11-24 15:00:39.912 328 15637.26 386.93 53019.23 88888.00 2019-11-24 15:00:40.412 328 15637.21 386.92 53019.16 88888.00 2019-11-24 15:00:40.912 328 15637.19 386.93 53019.15 88888.00 2019-11-24 15:00:41.412 328 15637.16 386.90 53019.11 88888.00 2019-11-24 15:00:41.912 328 15637.13 386.94 53019.12 88888.00 2019-11-24 15:00:42.412 328 15637.10 386.95 53019.11 88888.00 2019-11-24 15:00:42.912 328 15637.11 386.94 53019.17 88888.00 2019-11-24 15:00:43.412 328 15637.10 386.96 53019.22 88888.00 2019-11-24 15:00:43.912 328 15637.04 386.98 53019.23 88888.00 2019-11-24 15:00:44.412 328 15637.06 386.97 53019.19 88888.00 2019-11-24 15:00:44.912 328 15637.11 386.96 53019.16 88888.00 2019-11-24 15:00:45.412 328 15637.13 386.95 53019.14 88888.00 2019-11-24 15:00:45.912 328 15637.15 387.00 53019.16 88888.00 2019-11-24 15:00:46.412 328 15637.17 387.01 53019.19 88888.00 2019-11-24 15:00:46.912 328 15637.19 386.98 53019.23 88888.00 2019-11-24 15:00:47.412 328 15637.17 386.96 53019.18 88888.00 2019-11-24 15:00:47.912 328 15637.13 386.94 53019.16 88888.00 2019-11-24 15:00:48.912 328 15637.11 386.92 53019.09 88888.00 2019-11-24 15:00:49.412 328 15637.09 386.92 53019.08 88888.00 2019-11-24 15:00:49.912 328 15637.13 386.87 53019.08 88888.00 2019-11-24 15:00:50.412 328 15637.17 386.86 53019.11 88888.00 2019-11-24 15:00:50.912 328 15637.17 386.80 53019.11 88888.00 2019-11-24 15:00:51.412 328 15637.11 386.76 53019.11 88888.00 2019-11-24 15:00:51.912 328 15637.11 386.76 53019.10 88888.00 2019-11-24 15:00:52.412 328 15637.09 386.77 53019.05 88888.00 2019-11-24 15:00:52.912 328 15637.08 386.71 53019.05 88888.00 2019-11-24 15:00:53.412 328 15637.08 386.68 53018.99 88888.00 2019-11-24 15:00:53.912 328 15637.04 386.69 53019.00 88888.00 2019-11-24 15:00:54.412 328 15637.00 386.66 53019.00 88888.00 2019-11-24 15:00:54.912 328 15637.01 386.64 53018.96 88888.00 2019-11-24 15:00:55.412 328 15637.06 386.63 53018.91 88888.00 2019-11-24 15:00:55.912 328 15637.00 386.61 53018.85 88888.00 2019-11-24 15:00:56.412 328 15636.95 386.58 53018.83 88888.00 2019-11-24 15:00:56.912 328 15636.95 386.59 53018.87 88888.00 2019-11-24 15:00:57.412 328 15636.98 386.60 53018.84 88888.00 2019-11-24 15:00:57.912 328 15637.00 386.61 53018.80 88888.00 2019-11-24 15:00:58.412 328 15637.01 386.62 53018.85 88888.00 2019-11-24 15:00:58.912 328 15637.03 386.68 53018.87 88888.00 2019-11-24 15:00:59.412 328 15637.03 386.71 53018.88 88888.00 2019-11-24 15:00:59.912 328 15637.04 386.72 53018.87 88888.00 2019-11-24 15:01:00.412 328 15637.07 386.71 53018.83 88888.00 2019-11-24 15:01:00.912 328 15637.08 386.76 53018.84 88888.00 2019-11-24 15:01:01.412 328 15637.13 386.75 53018.90 88888.00 2019-11-24 15:01:01.912 328 15637.18 386.76 53018.91 88888.00 2019-11-24 15:01:02.412 328 15637.20 386.76 53018.93 88888.00 2019-11-24 15:01:02.912 328 15637.24 386.76 53018.88 88888.00 2019-11-24 15:01:03.412 328 15637.26 386.74 53018.84 88888.00 2019-11-24 15:01:03.912 328 15637.22 386.71 53018.86 88888.00 2019-11-24 15:01:04.412 328 15637.20 386.75 53018.88 88888.00 2019-11-24 15:01:04.912 328 15637.19 386.76 53018.90 88888.00 2019-11-24 15:01:05.412 328 15637.21 386.78 53018.87 88888.00 2019-11-24 15:01:05.912 328 15637.27 386.76 53018.84 88888.00 2019-11-24 15:01:06.912 328 15637.30 386.74 53018.86 88888.00 2019-11-24 15:01:07.412 328 15637.33 386.76 53018.82 88888.00 2019-11-24 15:01:07.912 328 15637.36 386.75 53018.77 88888.00 2019-11-24 15:01:08.412 328 15637.40 386.72 53018.74 88888.00 2019-11-24 15:01:08.912 328 15637.38 386.71 53018.71 88888.00 2019-11-24 15:01:09.412 328 15637.38 386.69 53018.70 88888.00 2019-11-24 15:01:09.912 328 15637.35 386.70 53018.69 88888.00 2019-11-24 15:01:10.412 328 15637.29 386.68 53018.67 88888.00 2019-11-24 15:01:10.912 328 15637.28 386.63 53018.64 88888.00 2019-11-24 15:01:11.412 328 15637.27 386.62 53018.66 88888.00 2019-11-24 15:01:11.912 328 15637.28 386.62 53018.64 88888.00 2019-11-24 15:01:12.412 328 15637.26 386.63 53018.69 88888.00 2019-11-24 15:01:12.912 328 15637.25 386.64 53018.78 88888.00 2019-11-24 15:01:13.412 328 15637.30 386.68 53018.80 88888.00 2019-11-24 15:01:13.912 328 15637.38 386.71 53018.75 88888.00 2019-11-24 15:01:14.412 328 15637.38 386.76 53018.83 88888.00 2019-11-24 15:01:14.912 328 15637.39 386.75 53018.84 88888.00 2019-11-24 15:01:15.412 328 15637.46 386.72 53018.82 88888.00 2019-11-24 15:01:15.912 328 15637.50 386.70 53018.79 88888.00 2019-11-24 15:01:16.412 328 15637.52 386.74 53018.82 88888.00 2019-11-24 15:01:16.912 328 15637.52 386.77 53018.78 88888.00 2019-11-24 15:01:17.412 328 15637.50 386.77 53018.68 88888.00 2019-11-24 15:01:17.912 328 15637.49 386.71 53018.66 88888.00 2019-11-24 15:01:18.412 328 15637.45 386.71 53018.65 88888.00 2019-11-24 15:01:18.912 328 15637.47 386.70 53018.70 88888.00 2019-11-24 15:01:19.412 328 15637.50 386.69 53018.68 88888.00 2019-11-24 15:01:20.412 328 15637.40 386.70 53018.63 88888.00 2019-11-24 15:01:20.912 328 15637.38 386.69 53018.64 88888.00 2019-11-24 15:01:21.412 328 15637.35 386.68 53018.62 88888.00 2019-11-24 15:01:21.912 328 15637.36 386.69 53018.63 88888.00 2019-11-24 15:01:22.412 328 15637.31 386.72 53018.60 88888.00 2019-11-24 15:01:22.912 328 15637.34 386.75 53018.63 88888.00 2019-11-24 15:01:23.412 328 15637.34 386.75 53018.64 88888.00 2019-11-24 15:01:23.912 328 15637.33 386.68 53018.57 88888.00 2019-11-24 15:01:24.412 328 15637.30 386.63 53018.58 88888.00 2019-11-24 15:01:24.912 328 15637.25 386.63 53018.58 88888.00 2019-11-24 15:01:25.412 328 15637.19 386.60 53018.56 88888.00 2019-11-24 15:01:25.912 328 15637.13 386.62 53018.57 88888.00 2019-11-24 15:01:26.412 328 15637.12 386.69 53018.66 88888.00 2019-11-24 15:01:26.912 328 15637.13 386.72 53018.64 88888.00 2019-11-24 15:01:27.412 328 15637.09 386.77 53018.64 88888.00 2019-11-24 15:01:27.912 328 15637.11 386.78 53018.57 88888.00 2019-11-24 15:01:28.412 328 15637.10 386.79 53018.64 88888.00 2019-11-24 15:01:28.912 328 15637.11 386.74 53018.62 88888.00 2019-11-24 15:01:29.412 328 15637.12 386.74 53018.62 88888.00 2019-11-24 15:01:29.912 328 15637.13 386.75 53018.65 88888.00 2019-11-24 15:01:30.412 328 15637.16 386.70 53018.62 88888.00 2019-11-24 15:01:30.912 328 15637.07 386.69 53018.59 88888.00 2019-11-24 15:01:31.412 328 15637.04 386.70 53018.54 88888.00 2019-11-24 15:01:31.912 328 15637.10 386.74 53018.55 88888.00 2019-11-24 15:01:32.412 328 15637.16 386.77 53018.57 88888.00 2019-11-24 15:01:32.912 328 15637.10 386.80 53018.62 88888.00 2019-11-24 15:01:33.412 328 15637.16 386.80 53018.65 88888.00 2019-11-24 15:01:33.912 328 15637.20 386.78 53018.62 88888.00 2019-11-24 15:01:34.412 328 15637.22 386.78 53018.62 88888.00 2019-11-24 15:01:34.912 328 15637.22 386.75 53018.62 88888.00 2019-11-24 15:01:35.412 328 15637.19 386.71 53018.66 88888.00 2019-11-24 15:01:35.912 328 15637.22 386.74 53018.63 88888.00 2019-11-24 15:01:36.412 328 15637.22 386.74 53018.58 88888.00 2019-11-24 15:01:36.912 328 15637.20 386.70 53018.52 88888.00 2019-11-24 15:01:37.412 328 15637.17 386.69 53018.55 88888.00 2019-11-24 15:01:37.912 328 15637.11 386.64 53018.56 88888.00 2019-11-24 15:01:38.412 328 15637.08 386.62 53018.53 88888.00 2019-11-24 15:01:38.912 328 15637.04 386.66 53018.50 88888.00 2019-11-24 15:01:39.412 328 15637.02 386.64 53018.49 88888.00 2019-11-24 15:01:39.912 328 15637.02 386.62 53018.49 88888.00 2019-11-24 15:01:40.412 328 15637.03 386.60 53018.53 88888.00 2019-11-24 15:01:40.912 328 15637.01 386.55 53018.55 88888.00 2019-11-24 15:01:41.412 328 15637.04 386.52 53018.51 88888.00 2019-11-24 15:01:41.912 328 15637.03 386.54 53018.48 88888.00 2019-11-24 15:01:42.412 328 15637.07 386.52 53018.49 88888.00 2019-11-24 15:01:42.912 328 15637.06 386.52 53018.50 88888.00 2019-11-24 15:01:43.412 328 15637.04 386.50 53018.45 88888.00 2019-11-24 15:01:43.912 328 15637.06 386.49 53018.44 88888.00 2019-11-24 15:01:44.412 328 15637.08 386.45 53018.51 88888.00 2019-11-24 15:01:44.912 328 15637.07 386.40 53018.50 88888.00 2019-11-24 15:01:45.412 328 15637.07 386.38 53018.52 88888.00 2019-11-24 15:01:45.912 328 15637.07 386.34 53018.52 88888.00 2019-11-24 15:01:46.412 328 15637.11 386.35 53018.53 88888.00 2019-11-24 15:01:46.912 328 15637.16 386.35 53018.56 88888.00 2019-11-24 15:01:47.412 328 15637.13 386.33 53018.55 88888.00 2019-11-24 15:01:47.912 328 15637.12 386.34 53018.50 88888.00 2019-11-24 15:01:48.412 328 15637.10 386.26 53018.49 88888.00 2019-11-24 15:01:48.912 328 15637.12 386.25 53018.48 88888.00 2019-11-24 15:01:49.412 328 15637.06 386.22 53018.35 88888.00 2019-11-24 15:01:49.912 328 15637.10 386.17 53018.28 88888.00 2019-11-24 15:01:50.412 328 15637.11 386.19 53018.27 88888.00 2019-11-24 15:01:50.912 328 15637.19 386.24 53018.24 88888.00 2019-11-24 15:01:51.412 328 15637.20 386.17 53018.22 88888.00 2019-11-24 15:01:51.912 328 15637.21 386.15 53018.19 88888.00 2019-11-24 15:01:52.412 328 15637.21 386.12 53018.16 88888.00 2019-11-24 15:01:52.912 328 15637.26 386.11 53018.12 88888.00 2019-11-24 15:01:53.412 328 15637.30 386.08 53018.15 88888.00 2019-11-24 15:01:53.912 328 15637.30 386.07 53018.19 88888.00 2019-11-24 15:01:54.412 328 15637.28 386.07 53018.17 88888.00 2019-11-24 15:01:54.912 328 15637.30 386.07 53018.14 88888.00 2019-11-24 15:01:55.412 328 15637.37 386.08 53018.11 88888.00 2019-11-24 15:01:55.912 328 15637.40 386.11 53018.10 88888.00 2019-11-24 15:01:56.412 328 15637.41 386.12 53018.11 88888.00 2019-11-24 15:01:56.912 328 15637.41 386.14 53018.08 88888.00 2019-11-24 15:01:57.412 328 15637.45 386.11 53017.98 88888.00 2019-11-24 15:01:57.912 328 15637.46 386.07 53017.93 88888.00 2019-11-24 15:01:58.412 328 15637.48 386.06 53017.91 88888.00 2019-11-24 15:01:58.912 328 15637.48 386.05 53017.91 88888.00 2019-11-24 15:01:59.412 328 15637.46 386.06 53017.89 88888.00 2019-11-24 15:01:59.912 328 15637.45 386.05 53017.85 88888.00 2019-11-24 15:02:00.412 328 15637.44 385.98 53017.84 88888.00 2019-11-24 15:02:00.912 328 15637.43 385.93 53017.86 88888.00 2019-11-24 15:02:01.912 328 15637.41 385.91 53017.89 88888.00 2019-11-24 15:02:02.412 328 15637.41 385.85 53017.90 88888.00 2019-11-24 15:02:02.912 328 15637.39 385.82 53017.88 88888.00 2019-11-24 15:02:03.412 328 15637.35 385.83 53017.88 88888.00 2019-11-24 15:02:03.912 328 15637.33 385.82 53017.89 88888.00 2019-11-24 15:02:04.412 328 15637.37 385.79 53017.90 88888.00 2019-11-24 15:02:04.912 328 15637.36 385.80 53017.90 88888.00 2019-11-24 15:02:05.412 328 15637.35 385.82 53017.89 88888.00 2019-11-24 15:02:05.912 328 15637.36 385.80 53017.86 88888.00 2019-11-24 15:02:06.412 328 15637.34 385.80 53017.87 88888.00 2019-11-24 15:02:06.912 328 15637.31 385.81 53017.86 88888.00 2019-11-24 15:02:07.412 328 15637.35 385.81 53017.90 88888.00 2019-11-24 15:02:07.912 328 15637.36 385.79 53017.82 88888.00 2019-11-24 15:02:08.412 328 15637.33 385.75 53017.79 88888.00 2019-11-24 15:02:08.912 328 15637.28 385.73 53017.79 88888.00 2019-11-24 15:02:09.412 328 15637.27 385.71 53017.82 88888.00 2019-11-24 15:02:09.912 328 15637.24 385.69 53017.82 88888.00 2019-11-24 15:02:10.412 328 15637.20 385.67 53017.74 88888.00 2019-11-24 15:02:10.912 328 15637.25 385.71 53017.75 88888.00 2019-11-24 15:02:11.412 328 15637.20 385.73 53017.70 88888.00 2019-11-24 15:02:11.912 328 15637.13 385.75 53017.69 88888.00 2019-11-24 15:02:12.412 328 15637.07 385.79 53017.72 88888.00 2019-11-24 15:02:12.912 328 15637.08 385.84 53017.75 88888.00 2019-11-24 15:02:13.412 328 15637.07 385.91 53017.79 88888.00 2019-11-24 15:02:13.912 328 15637.06 385.98 53017.77 88888.00 2019-11-24 15:02:14.412 328 15637.11 386.03 53017.82 88888.00 2019-11-24 15:02:14.912 328 15637.15 386.08 53017.84 88888.00 2019-11-24 15:02:15.412 328 15637.12 386.16 53017.87 88888.00 2019-11-24 15:02:15.912 328 15637.18 386.23 53017.89 88888.00 2019-11-24 15:02:16.412 328 15637.24 386.27 53017.92 88888.00 2019-11-24 15:02:16.912 328 15637.27 386.31 53017.97 88888.00 2019-11-24 15:02:17.412 328 15637.26 386.35 53018.04 88888.00 2019-11-24 15:02:17.912 328 15637.27 386.44 53018.05 88888.00 2019-11-24 15:02:18.412 328 15637.31 386.50 53018.04 88888.00 2019-11-24 15:02:18.912 328 15637.35 386.49 53018.05 88888.00 2019-11-24 15:02:19.912 328 15637.40 386.45 53018.16 88888.00 2019-11-24 15:02:20.412 328 15637.40 386.48 53018.19 88888.00 2019-11-24 15:02:20.912 328 15637.37 386.52 53018.13 88888.00 2019-11-24 15:02:21.412 328 15637.38 386.50 53018.09 88888.00 2019-11-24 15:02:21.912 328 15637.35 386.43 53018.06 88888.00 2019-11-24 15:02:22.412 328 15637.29 386.41 53018.06 88888.00 2019-11-24 15:02:22.912 328 15637.31 386.38 53018.02 88888.00 2019-11-24 15:02:23.412 328 15637.33 386.43 53017.98 88888.00 2019-11-24 15:02:23.912 328 15637.34 386.52 53018.03 88888.00 2019-11-24 15:02:24.412 328 15637.36 386.53 53018.04 88888.00 2019-11-24 15:02:24.912 328 15637.38 386.52 53018.02 88888.00 2019-11-24 15:02:25.412 328 15637.38 386.50 53018.05 88888.00 2019-11-24 15:02:25.912 328 15637.39 386.42 53017.98 88888.00 2019-11-24 15:02:26.412 328 15637.44 386.42 53017.98 88888.00 2019-11-24 15:02:26.912 328 15637.45 386.37 53017.94 88888.00 2019-11-24 15:02:27.412 328 15637.40 386.29 53017.89 88888.00 2019-11-24 15:02:27.912 328 15637.47 386.33 53017.88 88888.00 2019-11-24 15:02:28.412 328 15637.49 386.32 53017.90 88888.00 2019-11-24 15:02:28.912 328 15637.43 386.31 53017.91 88888.00 2019-11-24 15:02:29.412 328 15637.44 386.28 53017.87 88888.00 2019-11-24 15:02:29.912 328 15637.47 386.25 53017.86 88888.00 2019-11-24 15:02:30.412 328 15637.47 386.23 53017.88 88888.00 2019-11-24 15:02:30.912 328 15637.50 386.17 53017.91 88888.00 2019-11-24 15:02:31.412 328 15637.52 386.19 53017.90 88888.00 2019-11-24 15:02:31.912 328 15637.46 386.24 53017.88 88888.00 2019-11-24 15:02:32.412 328 15637.47 386.25 53017.87 88888.00 2019-11-24 15:02:33.412 328 15637.49 386.24 53017.92 88888.00 2019-11-24 15:02:33.912 328 15637.53 386.28 53017.88 88888.00 2019-11-24 15:02:34.412 328 15637.56 386.31 53017.90 88888.00 2019-11-24 15:02:34.912 328 15637.58 386.25 53017.91 88888.00 2019-11-24 15:02:35.412 328 15637.57 386.20 53017.92 88888.00 2019-11-24 15:02:35.912 328 15637.59 386.23 53017.92 88888.00 2019-11-24 15:02:36.412 328 15637.61 386.22 53017.89 88888.00 2019-11-24 15:02:36.912 328 15637.63 386.16 53017.87 88888.00 2019-11-24 15:02:37.412 328 15637.58 386.11 53017.86 88888.00 2019-11-24 15:02:37.912 328 15637.54 386.07 53017.83 88888.00 2019-11-24 15:02:38.412 328 15637.53 386.05 53017.83 88888.00 2019-11-24 15:02:38.912 328 15637.56 386.05 53017.79 88888.00 2019-11-24 15:02:39.412 328 15637.55 386.05 53017.77 88888.00 2019-11-24 15:02:39.912 328 15637.57 386.07 53017.75 88888.00 2019-11-24 15:02:40.412 328 15637.63 386.08 53017.74 88888.00 2019-11-24 15:02:40.912 328 15637.66 386.14 53017.77 88888.00 2019-11-24 15:02:41.412 328 15637.67 386.14 53017.76 88888.00 2019-11-24 15:02:41.912 328 15637.65 386.11 53017.76 88888.00 2019-11-24 15:02:42.412 328 15637.67 386.10 53017.76 88888.00 2019-11-24 15:02:43.412 328 15637.64 386.09 53017.73 88888.00 2019-11-24 15:02:43.912 328 15637.61 386.09 53017.68 88888.00 2019-11-24 15:02:44.412 328 15637.56 386.06 53017.66 88888.00 2019-11-24 15:02:44.912 328 15637.55 386.06 53017.65 88888.00 2019-11-24 15:02:45.412 328 15637.49 386.07 53017.70 88888.00 2019-11-24 15:02:45.912 328 15637.53 386.08 53017.69 88888.00 2019-11-24 15:02:46.412 328 15637.57 386.08 53017.67 88888.00 2019-11-24 15:02:46.912 328 15637.59 386.03 53017.67 88888.00 2019-11-24 15:02:47.412 328 15637.62 386.02 53017.66 88888.00 2019-11-24 15:02:47.912 328 15637.57 386.07 53017.72 88888.00 2019-11-24 15:02:48.412 328 15637.64 386.05 53017.70 88888.00 2019-11-24 15:02:48.912 328 15637.66 386.05 53017.64 88888.00 2019-11-24 15:02:49.412 328 15637.65 386.06 53017.58 88888.00 2019-11-24 15:02:49.912 328 15637.70 386.03 53017.53 88888.00 2019-11-24 15:02:50.412 328 15637.70 385.99 53017.54 88888.00 2019-11-24 15:02:50.912 328 15637.68 385.97 53017.55 88888.00 2019-11-24 15:02:51.412 328 15637.67 385.95 53017.56 88888.00 2019-11-24 15:02:51.912 328 15637.66 385.94 53017.61 88888.00 2019-11-24 15:02:52.412 328 15637.59 385.91 53017.58 88888.00 2019-11-24 15:02:52.912 328 15637.59 385.89 53017.56 88888.00 2019-11-24 15:02:53.412 328 15637.59 385.89 53017.61 88888.00 2019-11-24 15:02:53.912 328 15637.58 385.91 53017.56 88888.00 2019-11-24 15:02:54.412 328 15637.59 385.90 53017.52 88888.00 2019-11-24 15:02:54.912 328 15637.63 385.91 53017.52 88888.00 2019-11-24 15:02:55.412 328 15637.66 385.95 53017.50 88888.00 2019-11-24 15:02:55.912 328 15637.66 385.98 53017.48 88888.00 2019-11-24 15:02:56.412 328 15637.65 385.98 53017.48 88888.00 2019-11-24 15:02:56.912 328 15637.64 385.98 53017.47 88888.00 2019-11-24 15:02:57.412 328 15637.70 385.93 53017.45 88888.00 2019-11-24 15:02:57.912 328 15637.71 385.98 53017.42 88888.00 2019-11-24 15:02:58.412 328 15637.75 386.07 53017.38 88888.00 2019-11-24 15:02:58.912 328 15637.74 386.09 53017.43 88888.00 2019-11-24 15:02:59.412 328 15637.74 386.11 53017.45 88888.00 2019-11-24 15:02:59.912 328 15637.73 386.11 53017.47 88888.00 2019-11-24 15:03:00.412 328 15637.75 386.17 53017.49 88888.00 2019-11-24 15:03:00.912 328 15637.76 386.22 53017.45 88888.00 2019-11-24 15:03:01.412 328 15637.76 386.24 53017.46 88888.00 2019-11-24 15:03:01.912 328 15637.86 386.23 53017.46 88888.00 2019-11-24 15:03:02.412 328 15637.94 386.22 53017.44 88888.00 2019-11-24 15:03:02.912 328 15637.95 386.28 53017.41 88888.00 2019-11-24 15:03:03.412 328 15637.98 386.31 53017.42 88888.00 2019-11-24 15:03:03.912 328 15637.98 386.31 53017.42 88888.00 2019-11-24 15:03:04.912 328 15638.02 386.33 53017.52 88888.00 2019-11-24 15:03:05.412 328 15638.02 386.36 53017.57 88888.00 2019-11-24 15:03:05.912 328 15638.09 386.42 53017.56 88888.00 2019-11-24 15:03:06.412 328 15638.07 386.52 53017.53 88888.00 2019-11-24 15:03:06.912 328 15638.08 386.61 53017.56 88888.00 2019-11-24 15:03:07.412 328 15638.13 386.63 53017.54 88888.00 2019-11-24 15:03:07.912 328 15638.19 386.60 53017.53 88888.00 2019-11-24 15:03:08.412 328 15638.19 386.54 53017.53 88888.00 2019-11-24 15:03:08.912 328 15638.20 386.53 53017.52 88888.00 2019-11-24 15:03:09.412 328 15638.21 386.55 53017.55 88888.00 2019-11-24 15:03:09.912 328 15638.26 386.55 53017.58 88888.00 2019-11-24 15:03:10.412 328 15638.26 386.54 53017.58 88888.00 2019-11-24 15:03:10.912 328 15638.27 386.54 53017.57 88888.00 2019-11-24 15:03:11.412 328 15638.28 386.53 53017.57 88888.00 2019-11-24 15:03:11.912 328 15638.28 386.50 53017.56 88888.00 2019-11-24 15:03:12.412 328 15638.30 386.51 53017.57 88888.00 2019-11-24 15:03:12.912 328 15638.28 386.48 53017.58 88888.00 2019-11-24 15:03:13.412 328 15638.31 386.38 53017.61 88888.00 2019-11-24 15:03:13.912 328 15638.30 386.41 53017.56 88888.00 2019-11-24 15:03:14.412 328 15638.26 386.48 53017.53 88888.00 2019-11-24 15:03:14.912 328 15638.29 386.54 53017.48 88888.00 2019-11-24 15:03:15.412 328 15638.36 386.58 53017.49 88888.00 2019-11-24 15:03:15.912 328 15638.37 386.60 53017.56 88888.00 2019-11-24 15:03:16.412 328 15638.38 386.59 53017.56 88888.00 2019-11-24 15:03:16.912 328 15638.42 386.59 53017.56 88888.00 2019-11-24 15:03:17.412 328 15638.44 386.60 53017.54 88888.00 2019-11-24 15:03:17.912 328 15638.44 386.57 53017.49 88888.00 2019-11-24 15:03:18.412 328 15638.42 386.54 53017.45 88888.00 2019-11-24 15:03:18.912 328 15638.39 386.52 53017.42 88888.00 2019-11-24 15:03:19.412 328 15638.39 386.52 53017.37 88888.00 2019-11-24 15:03:19.912 328 15638.36 386.52 53017.36 88888.00 2019-11-24 15:03:20.412 328 15638.40 386.52 53017.35 88888.00 2019-11-24 15:03:20.912 328 15638.43 386.53 53017.35 88888.00 2019-11-24 15:03:21.412 328 15638.47 386.52 53017.39 88888.00 2019-11-24 15:03:21.912 328 15638.52 386.61 53017.43 88888.00 2019-11-24 15:03:22.412 328 15638.56 386.68 53017.42 88888.00 2019-11-24 15:03:22.912 328 15638.58 386.66 53017.44 88888.00 2019-11-24 15:03:23.412 328 15638.66 386.60 53017.47 88888.00 2019-11-24 15:03:23.912 328 15638.69 386.67 53017.48 88888.00 2019-11-24 15:03:24.412 328 15638.69 386.68 53017.39 88888.00 2019-11-24 15:03:24.912 328 15638.70 386.62 53017.34 88888.00 2019-11-24 15:03:25.412 328 15638.73 386.54 53017.35 88888.00 2019-11-24 15:03:25.912 328 15638.79 386.57 53017.31 88888.00 2019-11-24 15:03:26.412 328 15638.73 386.54 53017.30 88888.00 2019-11-24 15:03:26.912 328 15638.72 386.52 53017.30 88888.00 2019-11-24 15:03:27.412 328 15638.69 386.61 53017.35 88888.00 2019-11-24 15:03:27.912 328 15638.70 386.67 53017.37 88888.00 2019-11-24 15:03:28.412 328 15638.72 386.68 53017.39 88888.00 2019-11-24 15:03:28.912 328 15638.78 386.64 53017.45 88888.00 2019-11-24 15:03:29.412 328 15638.76 386.64 53017.41 88888.00 2019-11-24 15:03:29.912 328 15638.83 386.64 53017.31 88888.00 2019-11-24 15:03:30.412 328 15638.90 386.57 53017.31 88888.00 2019-11-24 15:03:30.912 328 15638.94 386.53 53017.36 88888.00 2019-11-24 15:03:31.412 328 15638.97 386.53 53017.36 88888.00 2019-11-24 15:03:31.912 328 15638.93 386.51 53017.29 88888.00 2019-11-24 15:03:32.912 328 15638.97 386.37 53017.23 88888.00 2019-11-24 15:03:33.412 328 15638.98 386.34 53017.20 88888.00 2019-11-24 15:03:33.912 328 15639.00 386.31 53017.18 88888.00 2019-11-24 15:03:34.412 328 15638.98 386.25 53017.17 88888.00 2019-11-24 15:03:34.912 328 15638.96 386.22 53017.09 88888.00 2019-11-24 15:03:35.412 328 15638.97 386.20 53017.04 88888.00 2019-11-24 15:03:35.912 328 15639.00 386.12 53017.01 88888.00 2019-11-24 15:03:36.412 328 15638.89 386.07 53016.94 88888.00 2019-11-24 15:03:36.912 328 15638.84 386.07 53017.00 88888.00 2019-11-24 15:03:37.412 328 15638.88 386.06 53017.06 88888.00 2019-11-24 15:03:37.912 328 15638.88 386.09 53017.03 88888.00 2019-11-24 15:03:38.412 328 15638.94 386.10 53016.98 88888.00 2019-11-24 15:03:38.912 328 15638.92 386.09 53016.98 88888.00 2019-11-24 15:03:39.412 328 15638.94 386.08 53016.95 88888.00 2019-11-24 15:03:39.912 328 15639.00 386.07 53016.98 88888.00 2019-11-24 15:03:40.412 328 15638.97 386.03 53017.02 88888.00 2019-11-24 15:03:40.912 328 15638.97 385.99 53016.97 88888.00 2019-11-24 15:03:41.412 328 15638.99 385.94 53016.94 88888.00 2019-11-24 15:03:41.912 328 15638.96 385.93 53016.90 88888.00 2019-11-24 15:03:42.412 328 15638.93 385.92 53016.87 88888.00 2019-11-24 15:03:42.912 328 15638.93 385.91 53016.83 88888.00 2019-11-24 15:03:43.412 328 15638.89 385.86 53016.80 88888.00 2019-11-24 15:03:43.912 328 15638.85 385.82 53016.77 88888.00 2019-11-24 15:03:44.412 328 15638.84 385.80 53016.81 88888.00 2019-11-24 15:03:44.912 328 15638.89 385.80 53016.78 88888.00 2019-11-24 15:03:45.412 328 15638.88 385.77 53016.73 88888.00 2019-11-24 15:03:46.412 328 15638.87 385.74 53016.74 88888.00 2019-11-24 15:03:46.912 328 15638.90 385.74 53016.73 88888.00 2019-11-24 15:03:47.412 328 15638.93 385.69 53016.75 88888.00 2019-11-24 15:03:47.912 328 15638.91 385.66 53016.78 88888.00 2019-11-24 15:03:48.412 328 15638.92 385.67 53016.77 88888.00 2019-11-24 15:03:48.912 328 15638.98 385.68 53016.77 88888.00 2019-11-24 15:03:49.412 328 15639.00 385.66 53016.77 88888.00 2019-11-24 15:03:49.912 328 15639.01 385.69 53016.72 88888.00 2019-11-24 15:03:50.412 328 15639.05 385.69 53016.74 88888.00 2019-11-24 15:03:50.912 328 15639.01 385.67 53016.77 88888.00 2019-11-24 15:03:51.412 328 15639.02 385.67 53016.73 88888.00 2019-11-24 15:03:51.912 328 15639.01 385.60 53016.78 88888.00 2019-11-24 15:03:52.412 328 15639.00 385.55 53016.83 88888.00 2019-11-24 15:03:52.912 328 15639.02 385.60 53016.84 88888.00 2019-11-24 15:03:53.412 328 15638.99 385.58 53016.87 88888.00 2019-11-24 15:03:53.912 328 15638.93 385.49 53016.81 88888.00 2019-11-24 15:03:54.412 328 15638.91 385.45 53016.84 88888.00 2019-11-24 15:03:54.912 328 15638.90 385.45 53016.87 88888.00 2019-11-24 15:03:55.412 328 15638.96 385.40 53016.88 88888.00 2019-11-24 15:03:55.912 328 15638.98 385.38 53016.91 88888.00 2019-11-24 15:03:56.412 328 15638.89 385.40 53016.88 88888.00 2019-11-24 15:03:56.912 328 15638.87 385.36 53016.87 88888.00 2019-11-24 15:03:57.412 328 15638.90 385.36 53016.88 88888.00 2019-11-24 15:03:57.912 328 15638.91 385.32 53016.86 88888.00 2019-11-24 15:03:58.412 328 15638.90 385.25 53016.85 88888.00 2019-11-24 15:03:58.912 328 15638.91 385.22 53016.82 88888.00 2019-11-24 15:03:59.412 328 15638.92 385.20 53016.83 88888.00 2019-11-24 15:03:59.912 328 15638.96 385.20 53016.80 88888.00 2019-11-24 15:04:00.412 328 15638.94 385.17 53016.74 88888.00 2019-11-24 15:04:00.912 328 15638.92 385.13 53016.81 88888.00 2019-11-24 15:04:01.412 328 15638.92 385.07 53016.77 88888.00 2019-11-24 15:04:01.912 328 15638.88 385.04 53016.70 88888.00 2019-11-24 15:04:02.412 328 15638.89 384.99 53016.65 88888.00 2019-11-24 15:04:02.912 328 15638.88 384.99 53016.69 88888.00 2019-11-24 15:04:03.412 328 15638.88 384.96 53016.67 88888.00 2019-11-24 15:04:03.912 328 15638.88 384.93 53016.64 88888.00 2019-11-24 15:04:04.412 328 15638.83 384.91 53016.65 88888.00 2019-11-24 15:04:04.912 328 15638.78 384.87 53016.68 88888.00 2019-11-24 15:04:05.412 328 15638.73 384.90 53016.67 88888.00 2019-11-24 15:04:05.912 328 15638.75 384.93 53016.64 88888.00 2019-11-24 15:04:06.412 328 15638.71 384.89 53016.60 88888.00 2019-11-24 15:04:06.912 328 15638.69 384.86 53016.54 88888.00 2019-11-24 15:04:07.412 328 15638.66 384.76 53016.53 88888.00 2019-11-24 15:04:07.912 328 15638.64 384.72 53016.54 88888.00 2019-11-24 15:04:08.412 328 15638.62 384.71 53016.53 88888.00 2019-11-24 15:04:08.912 328 15638.57 384.73 53016.51 88888.00 2019-11-24 15:04:09.412 328 15638.57 384.73 53016.53 88888.00 2019-11-24 15:04:09.912 328 15638.51 384.70 53016.54 88888.00 2019-11-24 15:04:10.412 328 15638.49 384.70 53016.52 88888.00 2019-11-24 15:04:10.912 328 15638.47 384.71 53016.47 88888.00 2019-11-24 15:04:11.412 328 15638.46 384.73 53016.51 88888.00 2019-11-24 15:04:11.912 328 15638.43 384.71 53016.47 88888.00 2019-11-24 15:04:12.412 328 15638.39 384.67 53016.48 88888.00 2019-11-24 15:04:12.912 328 15638.43 384.64 53016.46 88888.00 2019-11-24 15:04:13.412 328 15638.39 384.62 53016.44 88888.00 2019-11-24 15:04:13.912 328 15638.37 384.61 53016.48 88888.00 2019-11-24 15:04:14.412 328 15638.31 384.62 53016.54 88888.00 2019-11-24 15:04:14.912 328 15638.34 384.60 53016.55 88888.00 2019-11-24 15:04:15.412 328 15638.28 384.59 53016.55 88888.00 2019-11-24 15:04:15.912 328 15638.26 384.54 53016.47 88888.00 2019-11-24 15:04:16.412 328 15638.22 384.55 53016.47 88888.00 2019-11-24 15:04:16.912 328 15638.21 384.60 53016.47 88888.00 2019-11-24 15:04:17.412 328 15638.27 384.61 53016.45 88888.00 2019-11-24 15:04:17.912 328 15638.28 384.63 53016.46 88888.00 2019-11-24 15:04:18.412 328 15638.29 384.69 53016.49 88888.00 2019-11-24 15:04:18.912 328 15638.31 384.74 53016.49 88888.00 2019-11-24 15:04:19.412 328 15638.42 384.74 53016.51 88888.00 2019-11-24 15:04:19.912 328 15638.46 384.77 53016.49 88888.00 2019-11-24 15:04:20.412 328 15638.48 384.77 53016.46 88888.00 2019-11-24 15:04:20.912 328 15638.52 384.74 53016.45 88888.00 2019-11-24 15:04:21.412 328 15638.53 384.76 53016.44 88888.00 2019-11-24 15:04:21.912 328 15638.55 384.80 53016.43 88888.00 2019-11-24 15:04:22.412 328 15638.55 384.79 53016.49 88888.00 2019-11-24 15:04:22.912 328 15638.55 384.78 53016.46 88888.00 2019-11-24 15:04:23.412 328 15638.56 384.77 53016.40 88888.00 2019-11-24 15:04:23.912 328 15638.57 384.79 53016.35 88888.00 2019-11-24 15:04:24.412 328 15638.57 384.76 53016.33 88888.00 2019-11-24 15:04:24.912 328 15638.57 384.74 53016.35 88888.00 2019-11-24 15:04:25.412 328 15638.56 384.80 53016.38 88888.00 2019-11-24 15:04:25.912 328 15638.58 384.80 53016.37 88888.00 2019-11-24 15:04:26.412 328 15638.63 384.82 53016.40 88888.00 2019-11-24 15:04:26.912 328 15638.65 384.85 53016.37 88888.00 2019-11-24 15:04:27.912 328 15638.66 384.79 53016.32 88888.00 2019-11-24 15:04:28.412 328 15638.75 384.81 53016.33 88888.00 2019-11-24 15:04:28.912 328 15638.76 384.78 53016.29 88888.00 2019-11-24 15:04:29.412 328 15638.73 384.74 53016.27 88888.00 2019-11-24 15:04:29.912 328 15638.74 384.76 53016.24 88888.00 2019-11-24 15:04:30.412 328 15638.80 384.74 53016.20 88888.00 2019-11-24 15:04:30.912 328 15638.79 384.73 53016.26 88888.00 2019-11-24 15:04:31.412 328 15638.75 384.77 53016.25 88888.00 2019-11-24 15:04:31.912 328 15638.78 384.81 53016.16 88888.00 2019-11-24 15:04:32.412 328 15638.83 384.81 53016.14 88888.00 2019-11-24 15:04:32.912 328 15638.89 384.88 53016.22 88888.00 2019-11-24 15:04:33.412 328 15638.94 384.94 53016.30 88888.00 2019-11-24 15:04:33.912 328 15639.00 384.97 53016.29 88888.00 2019-11-24 15:04:34.412 328 15639.02 384.98 53016.24 88888.00 2019-11-24 15:04:34.912 328 15639.07 384.97 53016.16 88888.00 2019-11-24 15:04:35.412 328 15639.15 384.91 53016.17 88888.00 2019-11-24 15:04:35.912 328 15639.19 384.90 53016.20 88888.00 2019-11-24 15:04:36.412 328 15639.19 384.90 53016.18 88888.00 2019-11-24 15:04:36.912 328 15639.20 384.88 53016.17 88888.00 2019-11-24 15:04:37.412 328 15639.21 384.88 53016.13 88888.00 2019-11-24 15:04:37.912 328 15639.21 384.86 53016.12 88888.00 2019-11-24 15:04:38.412 328 15639.26 384.85 53016.09 88888.00 2019-11-24 15:04:38.912 328 15639.27 384.80 53016.04 88888.00 2019-11-24 15:04:39.412 328 15639.23 384.76 53016.03 88888.00 2019-11-24 15:04:39.912 328 15639.21 384.73 53016.03 88888.00 2019-11-24 15:04:40.412 328 15639.25 384.72 53016.06 88888.00 2019-11-24 15:04:40.912 328 15639.26 384.72 53016.12 88888.00 2019-11-24 15:04:41.412 328 15639.29 384.76 53016.11 88888.00 2019-11-24 15:04:41.912 328 15639.34 384.71 53016.10 88888.00 2019-11-24 15:04:42.412 328 15639.34 384.69 53016.04 88888.00 2019-11-24 15:04:42.912 328 15639.42 384.65 53016.03 88888.00 2019-11-24 15:04:43.412 328 15639.44 384.62 53016.02 88888.00 2019-11-24 15:04:43.912 328 15639.47 384.65 53016.07 88888.00 2019-11-24 15:04:44.412 328 15639.46 384.67 53016.02 88888.00 2019-11-24 15:04:44.912 328 15639.47 384.65 53015.99 88888.00 2019-11-24 15:04:45.412 328 15639.53 384.59 53016.00 88888.00 2019-11-24 15:04:45.912 328 15639.54 384.56 53015.95 88888.00 2019-11-24 15:04:46.412 328 15639.54 384.63 53015.96 88888.00 2019-11-24 15:04:46.912 328 15639.56 384.62 53016.00 88888.00 2019-11-24 15:04:47.412 328 15639.56 384.59 53015.97 88888.00 2019-11-24 15:04:47.912 328 15639.55 384.61 53016.00 88888.00 2019-11-24 15:04:48.412 328 15639.56 384.65 53015.99 88888.00 2019-11-24 15:04:48.912 328 15639.63 384.70 53016.01 88888.00 2019-11-24 15:04:49.412 328 15639.64 384.69 53015.99 88888.00 2019-11-24 15:04:49.912 328 15639.63 384.67 53015.92 88888.00 2019-11-24 15:04:50.412 328 15639.72 384.62 53015.93 88888.00 2019-11-24 15:04:50.912 328 15639.75 384.56 53015.88 88888.00 2019-11-24 15:04:51.412 328 15639.72 384.53 53015.88 88888.00 2019-11-24 15:04:51.912 328 15639.72 384.53 53015.85 88888.00 2019-11-24 15:04:52.412 328 15639.67 384.58 53015.85 88888.00 2019-11-24 15:04:52.913 328 15639.69 384.50 53015.87 88888.00 2019-11-24 15:04:53.413 328 15639.63 384.50 53015.82 88888.00 2019-11-24 15:04:53.913 328 15639.64 384.54 53015.84 88888.00 2019-11-24 15:04:54.413 328 15639.69 384.56 53015.86 88888.00 2019-11-24 15:04:54.913 328 15639.66 384.53 53015.83 88888.00 2019-11-24 15:04:55.913 328 15639.58 384.44 53015.84 88888.00 2019-11-24 15:04:56.413 328 15639.55 384.41 53015.83 88888.00 2019-11-24 15:04:56.913 328 15639.53 384.34 53015.74 88888.00 2019-11-24 15:04:57.413 328 15639.52 384.32 53015.72 88888.00 2019-11-24 15:04:57.913 328 15639.52 384.29 53015.76 88888.00 2019-11-24 15:04:58.413 328 15639.50 384.28 53015.77 88888.00 2019-11-24 15:04:58.913 328 15639.45 384.29 53015.75 88888.00 2019-11-24 15:04:59.413 328 15639.38 384.27 53015.68 88888.00 2019-11-24 15:04:59.913 328 15639.36 384.21 53015.67 88888.00 2019-11-24 15:05:00.413 328 15639.25 384.21 53015.64 88888.00 2019-11-24 15:05:00.913 328 15639.19 384.20 53015.66 88888.00 2019-11-24 15:05:01.413 328 15639.17 384.20 53015.70 88888.00 2019-11-24 15:05:01.913 328 15639.17 384.21 53015.80 88888.00 2019-11-24 15:05:02.413 328 15639.17 384.27 53015.84 88888.00 2019-11-24 15:05:02.913 328 15639.15 384.25 53015.84 88888.00 2019-11-24 15:05:03.413 328 15639.15 384.25 53015.88 88888.00 2019-11-24 15:05:03.913 328 15639.15 384.19 53015.88 88888.00 2019-11-24 15:05:04.413 328 15639.15 384.16 53015.91 88888.00 2019-11-24 15:05:04.913 328 15639.08 384.16 53015.91 88888.00 2019-11-24 15:05:05.413 328 15639.08 384.16 53015.91 88888.00 2019-11-24 15:05:05.913 328 15639.07 384.12 53015.86 88888.00 2019-11-24 15:05:06.413 328 15639.06 384.04 53015.87 88888.00 2019-11-24 15:05:06.913 328 15639.03 384.04 53015.95 88888.00 2019-11-24 15:05:07.413 328 15638.98 384.02 53015.90 88888.00 2019-11-24 15:05:07.913 328 15638.89 383.98 53015.85 88888.00 2019-11-24 15:05:08.413 328 15638.84 383.95 53015.87 88888.00 2019-11-24 15:05:09.413 328 15638.80 383.92 53015.90 88888.00 2019-11-24 15:05:09.913 328 15638.74 383.90 53015.89 88888.00 2019-11-24 15:05:10.413 328 15638.73 383.92 53015.88 88888.00 2019-11-24 15:05:10.913 328 15638.73 383.92 53015.85 88888.00 2019-11-24 15:05:11.413 328 15638.72 383.91 53015.83 88888.00 2019-11-24 15:05:11.913 328 15638.71 383.89 53015.83 88888.00 2019-11-24 15:05:12.413 328 15638.71 383.82 53015.85 88888.00 2019-11-24 15:05:12.913 328 15638.69 383.76 53015.84 88888.00 2019-11-24 15:05:13.413 328 15638.64 383.78 53015.77 88888.00 2019-11-24 15:05:13.913 328 15638.62 383.78 53015.76 88888.00 2019-11-24 15:05:14.413 328 15638.57 383.75 53015.71 88888.00 2019-11-24 15:05:14.913 328 15638.51 383.73 53015.73 88888.00 2019-11-24 15:05:15.413 328 15638.47 383.74 53015.74 88888.00 2019-11-24 15:05:15.913 328 15638.46 383.78 53015.72 88888.00 2019-11-24 15:05:16.413 328 15638.49 383.80 53015.77 88888.00 2019-11-24 15:05:16.913 328 15638.53 383.81 53015.76 88888.00 2019-11-24 15:05:17.413 328 15638.53 383.82 53015.75 88888.00 2019-11-24 15:05:17.913 328 15638.52 383.78 53015.74 88888.00 2019-11-24 15:05:18.413 328 15638.51 383.78 53015.71 88888.00 2019-11-24 15:05:18.913 328 15638.51 383.77 53015.68 88888.00 2019-11-24 15:05:19.413 328 15638.48 383.77 53015.66 88888.00 2019-11-24 15:05:19.913 328 15638.48 383.77 53015.67 88888.00 2019-11-24 15:05:20.413 328 15638.52 383.74 53015.62 88888.00 2019-11-24 15:05:20.913 328 15638.48 383.74 53015.62 88888.00 2019-11-24 15:05:21.413 328 15638.45 383.74 53015.68 88888.00 2019-11-24 15:05:21.913 328 15638.45 383.70 53015.69 88888.00 2019-11-24 15:05:22.413 328 15638.47 383.66 53015.66 88888.00 2019-11-24 15:05:22.913 328 15638.46 383.64 53015.62 88888.00 2019-11-24 15:05:23.413 328 15638.47 383.60 53015.62 88888.00 2019-11-24 15:05:23.913 328 15638.42 383.56 53015.62 88888.00 2019-11-24 15:05:24.413 328 15638.38 383.57 53015.65 88888.00 2019-11-24 15:05:24.913 328 15638.43 383.63 53015.70 88888.00 2019-11-24 15:05:25.413 328 15638.38 383.63 53015.70 88888.00 2019-11-24 15:05:25.913 328 15638.39 383.61 53015.66 88888.00 2019-11-24 15:05:26.413 328 15638.43 383.60 53015.61 88888.00 2019-11-24 15:05:26.913 328 15638.43 383.61 53015.61 88888.00 2019-11-24 15:05:27.413 328 15638.44 383.63 53015.64 88888.00 2019-11-24 15:05:27.913 328 15638.43 383.63 53015.55 88888.00 2019-11-24 15:05:28.413 328 15638.44 383.65 53015.56 88888.00 2019-11-24 15:05:28.913 328 15638.42 383.61 53015.59 88888.00 2019-11-24 15:05:29.413 328 15638.37 383.57 53015.56 88888.00 2019-11-24 15:05:29.913 328 15638.34 383.63 53015.65 88888.00 2019-11-24 15:05:30.413 328 15638.38 383.65 53015.65 88888.00 2019-11-24 15:05:30.913 328 15638.42 383.65 53015.67 88888.00 2019-11-24 15:05:31.413 328 15638.40 383.61 53015.66 88888.00 2019-11-24 15:05:31.913 328 15638.43 383.65 53015.69 88888.00 2019-11-24 15:05:32.413 328 15638.44 383.66 53015.73 88888.00 2019-11-24 15:05:32.913 328 15638.44 383.65 53015.76 88888.00 2019-11-24 15:05:33.413 328 15638.52 383.64 53015.73 88888.00 2019-11-24 15:05:33.913 328 15638.58 383.64 53015.79 88888.00 2019-11-24 15:05:34.413 328 15638.66 383.70 53015.86 88888.00 2019-11-24 15:05:34.913 328 15638.72 383.72 53015.82 88888.00 2019-11-24 15:05:35.413 328 15638.71 383.73 53015.82 88888.00 2019-11-24 15:05:35.913 328 15638.73 383.75 53015.82 88888.00 2019-11-24 15:05:36.413 328 15638.80 383.72 53015.80 88888.00 2019-11-24 15:05:36.913 328 15638.82 383.70 53015.76 88888.00 2019-11-24 15:05:37.413 328 15638.82 383.72 53015.74 88888.00 2019-11-24 15:05:37.913 328 15638.81 383.72 53015.76 88888.00 2019-11-24 15:05:38.413 328 15638.78 383.69 53015.76 88888.00 2019-11-24 15:05:38.913 328 15638.82 383.72 53015.79 88888.00 2019-11-24 15:05:39.413 328 15638.80 383.74 53015.77 88888.00 2019-11-24 15:05:39.913 328 15638.76 383.73 53015.79 88888.00 2019-11-24 15:05:40.413 328 15638.80 383.73 53015.81 88888.00 2019-11-24 15:05:40.913 328 15638.83 383.74 53015.80 88888.00 2019-11-24 15:05:41.413 328 15638.87 383.73 53015.81 88888.00 2019-11-24 15:05:41.913 328 15638.85 383.73 53015.79 88888.00 2019-11-24 15:05:42.413 328 15638.82 383.72 53015.72 88888.00 2019-11-24 15:05:42.913 328 15638.81 383.70 53015.71 88888.00 2019-11-24 15:05:43.413 328 15638.82 383.66 53015.73 88888.00 2019-11-24 15:05:43.913 328 15638.84 383.64 53015.69 88888.00 2019-11-24 15:05:44.413 328 15638.82 383.64 53015.63 88888.00 2019-11-24 15:05:44.913 328 15638.81 383.66 53015.68 88888.00 2019-11-24 15:05:45.413 328 15638.76 383.67 53015.70 88888.00 2019-11-24 15:05:45.913 328 15638.81 383.63 53015.69 88888.00 2019-11-24 15:05:46.413 328 15638.76 383.60 53015.68 88888.00 2019-11-24 15:05:46.913 328 15638.81 383.59 53015.65 88888.00 2019-11-24 15:05:47.413 328 15638.81 383.61 53015.65 88888.00 2019-11-24 15:05:47.913 328 15638.82 383.60 53015.59 88888.00 2019-11-24 15:05:48.413 328 15638.79 383.57 53015.57 88888.00 2019-11-24 15:05:48.913 328 15638.74 383.52 53015.54 88888.00 2019-11-24 15:05:49.413 328 15638.66 383.52 53015.53 88888.00 2019-11-24 15:05:49.913 328 15638.65 383.52 53015.51 88888.00 2019-11-24 15:05:50.913 328 15638.62 383.44 53015.52 88888.00 2019-11-24 15:05:51.413 328 15638.57 383.46 53015.53 88888.00 2019-11-24 15:05:51.913 328 15638.51 383.47 53015.54 88888.00 2019-11-24 15:05:52.413 328 15638.51 383.56 53015.56 88888.00 2019-11-24 15:05:52.913 328 15638.57 383.65 53015.64 88888.00 2019-11-24 15:05:53.413 328 15638.63 383.65 53015.66 88888.00 2019-11-24 15:05:53.913 328 15638.61 383.69 53015.66 88888.00 2019-11-24 15:05:54.413 328 15638.61 383.77 53015.71 88888.00 2019-11-24 15:05:54.913 328 15638.61 383.75 53015.71 88888.00 2019-11-24 15:05:55.413 328 15638.64 383.76 53015.73 88888.00 2019-11-24 15:05:55.913 328 15638.66 383.81 53015.75 88888.00 2019-11-24 15:05:56.413 328 15638.70 383.83 53015.82 88888.00 2019-11-24 15:05:56.913 328 15638.69 383.84 53015.81 88888.00 2019-11-24 15:05:57.413 328 15638.67 383.85 53015.83 88888.00 2019-11-24 15:05:57.913 328 15638.66 383.86 53015.79 88888.00 2019-11-24 15:05:58.413 328 15638.65 383.82 53015.79 88888.00 2019-11-24 15:05:58.913 328 15638.66 383.81 53015.76 88888.00 2019-11-24 15:05:59.413 328 15638.64 383.83 53015.73 88888.00 2019-11-24 15:05:59.913 328 15638.56 383.82 53015.74 88888.00 2019-11-24 15:06:00.413 328 15638.65 383.87 53015.79 88888.00 2019-11-24 15:06:00.913 328 15638.69 383.89 53015.80 88888.00 2019-11-24 15:06:01.413 328 15638.69 383.87 53015.74 88888.00 2019-11-24 15:06:01.913 328 15638.71 383.84 53015.75 88888.00 2019-11-24 15:06:02.413 328 15638.71 383.83 53015.75 88888.00 2019-11-24 15:06:02.913 328 15638.72 383.82 53015.73 88888.00 2019-11-24 15:06:03.413 328 15638.76 383.80 53015.72 88888.00 2019-11-24 15:06:03.913 328 15638.73 383.80 53015.75 88888.00 2019-11-24 15:06:04.413 328 15638.69 383.81 53015.73 88888.00 2019-11-24 15:06:04.913 328 15638.60 383.80 53015.67 88888.00 2019-11-24 15:06:05.413 328 15638.62 383.77 53015.62 88888.00 2019-11-24 15:06:05.913 328 15638.60 383.70 53015.63 88888.00 2019-11-24 15:06:06.413 328 15638.56 383.64 53015.65 88888.00 2019-11-24 15:06:06.913 328 15638.49 383.65 53015.67 88888.00 2019-11-24 15:06:07.413 328 15638.48 383.63 53015.70 88888.00 2019-11-24 15:06:07.913 328 15638.46 383.61 53015.70 88888.00 2019-11-24 15:06:08.913 328 15638.47 383.55 53015.63 88888.00 2019-11-24 15:06:09.413 328 15638.43 383.49 53015.62 88888.00 2019-11-24 15:06:09.913 328 15638.36 383.43 53015.61 88888.00 2019-11-24 15:06:10.413 328 15638.36 383.42 53015.61 88888.00 2019-11-24 15:06:10.913 328 15638.33 383.35 53015.63 88888.00 2019-11-24 15:06:11.413 328 15638.34 383.32 53015.63 88888.00 2019-11-24 15:06:11.913 328 15638.30 383.31 53015.63 88888.00 2019-11-24 15:06:12.413 328 15638.29 383.26 53015.66 88888.00 2019-11-24 15:06:12.913 328 15638.29 383.23 53015.64 88888.00 2019-11-24 15:06:13.413 328 15638.29 383.21 53015.66 88888.00 2019-11-24 15:06:13.913 328 15638.28 383.20 53015.68 88888.00 2019-11-24 15:06:14.413 328 15638.24 383.15 53015.67 88888.00 2019-11-24 15:06:14.913 328 15638.29 383.11 53015.68 88888.00 2019-11-24 15:06:15.413 328 15638.28 383.12 53015.63 88888.00 2019-11-24 15:06:15.913 328 15638.29 383.14 53015.54 88888.00 2019-11-24 15:06:16.413 328 15638.30 383.12 53015.45 88888.00 2019-11-24 15:06:16.913 328 15638.30 383.08 53015.45 88888.00 2019-11-24 15:06:17.413 328 15638.29 383.01 53015.44 88888.00 2019-11-24 15:06:17.913 328 15638.33 382.92 53015.40 88888.00 2019-11-24 15:06:18.413 328 15638.29 382.90 53015.43 88888.00 2019-11-24 15:06:18.913 328 15638.24 382.91 53015.41 88888.00 2019-11-24 15:06:19.413 328 15638.25 382.90 53015.42 88888.00 2019-11-24 15:06:19.913 328 15638.26 382.94 53015.40 88888.00 2019-11-24 15:06:20.413 328 15638.26 382.87 53015.41 88888.00 2019-11-24 15:06:20.913 328 15638.28 382.87 53015.36 88888.00 2019-11-24 15:06:21.413 328 15638.27 382.85 53015.35 88888.00 2019-11-24 15:06:21.913 328 15638.26 382.82 53015.32 88888.00 2019-11-24 15:06:22.413 328 15638.27 382.80 53015.32 88888.00 2019-11-24 15:06:22.913 328 15638.28 382.78 53015.31 88888.00 2019-11-24 15:06:23.413 328 15638.24 382.75 53015.27 88888.00 2019-11-24 15:06:23.913 328 15638.19 382.70 53015.27 88888.00 2019-11-24 15:06:24.413 328 15638.21 382.68 53015.27 88888.00 2019-11-24 15:06:24.913 328 15638.22 382.69 53015.22 88888.00 2019-11-24 15:06:25.413 328 15638.25 382.69 53015.20 88888.00 2019-11-24 15:06:25.913 328 15638.22 382.65 53015.24 88888.00 2019-11-24 15:06:26.413 328 15638.22 382.60 53015.31 88888.00 2019-11-24 15:06:26.913 328 15638.24 382.57 53015.31 88888.00 2019-11-24 15:06:27.413 328 15638.22 382.59 53015.24 88888.00 2019-11-24 15:06:27.913 328 15638.21 382.53 53015.21 88888.00 2019-11-24 15:06:28.413 328 15638.19 382.51 53015.23 88888.00 2019-11-24 15:06:28.913 328 15638.19 382.47 53015.16 88888.00 2019-11-24 15:06:29.413 328 15638.19 382.47 53015.15 88888.00 2019-11-24 15:06:29.913 328 15638.21 382.51 53015.14 88888.00 2019-11-24 15:06:30.413 328 15638.21 382.45 53015.09 88888.00 2019-11-24 15:06:30.913 328 15638.21 382.40 53015.10 88888.00 2019-11-24 15:06:31.413 328 15638.22 382.38 53015.12 88888.00 2019-11-24 15:06:32.413 328 15638.11 382.42 53015.15 88888.00 2019-11-24 15:06:32.913 328 15638.16 382.44 53015.15 88888.00 2019-11-24 15:06:33.413 328 15638.19 382.40 53015.14 88888.00 2019-11-24 15:06:33.913 328 15638.17 382.37 53015.14 88888.00 2019-11-24 15:06:34.413 328 15638.20 382.37 53015.13 88888.00 2019-11-24 15:06:34.913 328 15638.22 382.42 53015.13 88888.00 2019-11-24 15:06:35.413 328 15638.22 382.40 53015.15 88888.00 2019-11-24 15:06:35.913 328 15638.22 382.38 53015.16 88888.00 2019-11-24 15:06:36.413 328 15638.20 382.36 53015.19 88888.00 2019-11-24 15:06:36.913 328 15638.19 382.34 53015.17 88888.00 2019-11-24 15:06:37.413 328 15638.19 382.31 53015.16 88888.00 2019-11-24 15:06:37.913 328 15638.21 382.31 53015.12 88888.00 2019-11-24 15:06:38.413 328 15638.19 382.30 53015.14 88888.00 2019-11-24 15:06:38.913 328 15638.18 382.31 53015.12 88888.00 2019-11-24 15:06:39.413 328 15638.20 382.31 53015.14 88888.00 2019-11-24 15:06:39.913 328 15638.17 382.30 53015.14 88888.00 2019-11-24 15:06:40.413 328 15638.08 382.26 53015.12 88888.00 2019-11-24 15:06:40.913 328 15638.06 382.21 53015.12 88888.00 2019-11-24 15:06:41.413 328 15638.09 382.22 53015.05 88888.00 2019-11-24 15:06:41.913 328 15638.06 382.20 53015.04 88888.00 2019-11-24 15:06:42.413 328 15638.08 382.20 53015.09 88888.00 2019-11-24 15:06:42.913 328 15638.07 382.20 53015.14 88888.00 2019-11-24 15:06:43.413 328 15637.93 382.20 53015.12 88888.00 2019-11-24 15:06:43.913 328 15637.93 382.20 53015.13 88888.00 2019-11-24 15:06:44.413 328 15637.99 382.16 53015.14 88888.00 2019-11-24 15:06:44.913 328 15638.02 382.11 53015.19 88888.00 2019-11-24 15:06:45.413 328 15637.94 382.13 53015.20 88888.00 2019-11-24 15:06:45.913 328 15637.95 382.16 53015.16 88888.00 2019-11-24 15:06:46.413 328 15637.99 382.13 53015.14 88888.00 2019-11-24 15:06:46.913 328 15637.99 382.13 53015.12 88888.00 2019-11-24 15:06:47.413 328 15638.01 382.09 53015.20 88888.00 2019-11-24 15:06:47.913 328 15637.99 382.09 53015.20 88888.00 2019-11-24 15:06:48.413 328 15638.00 382.08 53015.19 88888.00 2019-11-24 15:06:48.913 328 15638.00 382.13 53015.19 88888.00 2019-11-24 15:06:49.413 328 15637.99 382.13 53015.15 88888.00 2019-11-24 15:06:49.913 328 15638.00 382.11 53015.14 88888.00 2019-11-24 15:06:50.413 328 15637.98 382.10 53015.13 88888.00 2019-11-24 15:06:50.913 328 15637.93 382.13 53015.12 88888.00 2019-11-24 15:06:51.413 328 15637.93 382.19 53015.16 88888.00 2019-11-24 15:06:51.913 328 15637.94 382.20 53015.19 88888.00 2019-11-24 15:06:52.413 328 15637.97 382.20 53015.17 88888.00 2019-11-24 15:06:52.913 328 15637.94 382.29 53015.21 88888.00 2019-11-24 15:06:53.413 328 15637.91 382.38 53015.25 88888.00 2019-11-24 15:06:53.913 328 15637.92 382.46 53015.26 88888.00 2019-11-24 15:06:54.413 328 15638.00 382.48 53015.34 88888.00 2019-11-24 15:06:54.913 328 15638.07 382.51 53015.37 88888.00 2019-11-24 15:06:55.413 328 15638.10 382.55 53015.35 88888.00 2019-11-24 15:06:55.913 328 15638.08 382.59 53015.35 88888.00 2019-11-24 15:06:56.413 328 15638.12 382.60 53015.42 88888.00 2019-11-24 15:06:56.913 328 15638.11 382.57 53015.37 88888.00 2019-11-24 15:06:57.413 328 15638.12 382.57 53015.40 88888.00 2019-11-24 15:06:57.913 328 15638.18 382.56 53015.40 88888.00 2019-11-24 15:06:58.413 328 15638.20 382.54 53015.36 88888.00 2019-11-24 15:06:58.913 328 15638.16 382.54 53015.35 88888.00 2019-11-24 15:06:59.413 328 15638.15 382.54 53015.39 88888.00 2019-11-24 15:06:59.913 328 15638.11 382.56 53015.40 88888.00 2019-11-24 15:07:00.413 328 15638.10 382.55 53015.37 88888.00 2019-11-24 15:07:00.913 328 15638.10 382.56 53015.32 88888.00 2019-11-24 15:07:01.413 328 15638.11 382.59 53015.39 88888.00 2019-11-24 15:07:01.913 328 15638.10 382.56 53015.42 88888.00 2019-11-24 15:07:02.413 328 15638.08 382.53 53015.41 88888.00 2019-11-24 15:07:02.913 328 15638.02 382.53 53015.36 88888.00 2019-11-24 15:07:03.413 328 15637.93 382.55 53015.34 88888.00 2019-11-24 15:07:03.913 328 15637.92 382.64 53015.41 88888.00 2019-11-24 15:07:04.413 328 15637.90 382.70 53015.51 88888.00 2019-11-24 15:07:04.913 328 15637.91 382.78 53015.53 88888.00 2019-11-24 15:07:05.413 328 15637.94 382.81 53015.55 88888.00 2019-11-24 15:07:05.913 328 15637.95 382.83 53015.61 88888.00 2019-11-24 15:07:06.413 328 15637.99 382.86 53015.62 88888.00 2019-11-24 15:07:06.913 328 15638.04 382.92 53015.64 88888.00 2019-11-24 15:07:07.413 328 15638.08 382.91 53015.62 88888.00 2019-11-24 15:07:07.913 328 15638.10 382.87 53015.61 88888.00 2019-11-24 15:07:08.413 328 15638.12 382.88 53015.63 88888.00 2019-11-24 15:07:08.913 328 15638.11 382.88 53015.61 88888.00 2019-11-24 15:07:09.413 328 15638.11 382.89 53015.57 88888.00 2019-11-24 15:07:09.913 328 15638.09 382.88 53015.52 88888.00 2019-11-24 15:07:10.413 328 15638.11 382.90 53015.52 88888.00 2019-11-24 15:07:10.913 328 15638.13 382.89 53015.56 88888.00 2019-11-24 15:07:11.413 328 15638.16 382.89 53015.67 88888.00 2019-11-24 15:07:11.913 328 15638.18 382.86 53015.68 88888.00 2019-11-24 15:07:12.413 328 15638.19 382.82 53015.68 88888.00 2019-11-24 15:07:12.913 328 15638.15 382.82 53015.69 88888.00 2019-11-24 15:07:13.413 328 15638.19 382.80 53015.71 88888.00 2019-11-24 15:07:13.913 328 15638.20 382.80 53015.68 88888.00 2019-11-24 15:07:14.413 328 15638.24 382.78 53015.67 88888.00 2019-11-24 15:07:14.913 328 15638.19 382.74 53015.67 88888.00 2019-11-24 15:07:15.413 328 15638.15 382.73 53015.64 88888.00 2019-11-24 15:07:15.913 328 15638.16 382.71 53015.62 88888.00 2019-11-24 15:07:16.413 328 15638.13 382.68 53015.59 88888.00 2019-11-24 15:07:16.913 328 15638.16 382.65 53015.59 88888.00 2019-11-24 15:07:17.413 328 15638.16 382.66 53015.59 88888.00 2019-11-24 15:07:17.913 328 15638.08 382.66 53015.62 88888.00 2019-11-24 15:07:18.413 328 15638.01 382.70 53015.64 88888.00 2019-11-24 15:07:18.913 328 15637.99 382.75 53015.67 88888.00 2019-11-24 15:07:19.413 328 15638.01 382.85 53015.65 88888.00 2019-11-24 15:07:19.913 328 15638.01 382.88 53015.69 88888.00 2019-11-24 15:07:20.413 328 15638.01 382.89 53015.67 88888.00 2019-11-24 15:07:20.913 328 15638.06 382.87 53015.68 88888.00 2019-11-24 15:07:21.413 328 15638.07 382.87 53015.71 88888.00 2019-11-24 15:07:21.913 328 15638.04 382.89 53015.75 88888.00 2019-11-24 15:07:22.413 328 15638.09 382.89 53015.71 88888.00 2019-11-24 15:07:22.913 328 15638.06 382.86 53015.71 88888.00 2019-11-24 15:07:23.413 328 15638.02 382.89 53015.70 88888.00 2019-11-24 15:07:23.913 328 15638.03 382.85 53015.72 88888.00 2019-11-24 15:07:24.413 328 15638.09 382.78 53015.69 88888.00 2019-11-24 15:07:24.913 328 15638.11 382.80 53015.66 88888.00 2019-11-24 15:07:25.413 328 15638.11 382.81 53015.63 88888.00 2019-11-24 15:07:25.913 328 15638.09 382.82 53015.63 88888.00 2019-11-24 15:07:26.413 328 15638.03 382.80 53015.64 88888.00 2019-11-24 15:07:26.913 328 15638.01 382.75 53015.62 88888.00 2019-11-24 15:07:27.413 328 15638.08 382.73 53015.63 88888.00 2019-11-24 15:07:27.913 328 15638.11 382.74 53015.59 88888.00 2019-11-24 15:07:28.413 328 15638.11 382.74 53015.54 88888.00 2019-11-24 15:07:28.913 328 15638.13 382.78 53015.57 88888.00 2019-11-24 15:07:29.413 328 15638.10 382.82 53015.56 88888.00 2019-11-24 15:07:29.913 328 15638.08 382.89 53015.54 88888.00 2019-11-24 15:07:30.413 328 15638.11 382.91 53015.59 88888.00 2019-11-24 15:07:30.913 328 15638.13 382.89 53015.59 88888.00 2019-11-24 15:07:31.413 328 15638.15 382.92 53015.55 88888.00 2019-11-24 15:07:31.913 328 15638.12 382.94 53015.53 88888.00 2019-11-24 15:07:32.413 328 15638.19 382.97 53015.51 88888.00 2019-11-24 15:07:32.913 328 15638.28 383.00 53015.52 88888.00 2019-11-24 15:07:33.413 328 15638.29 382.99 53015.53 88888.00 2019-11-24 15:07:33.913 328 15638.27 382.98 53015.56 88888.00 2019-11-24 15:07:34.413 328 15638.27 382.94 53015.59 88888.00 2019-11-24 15:07:35.413 328 15638.27 382.90 53015.55 88888.00 2019-11-24 15:07:35.913 328 15638.30 382.95 53015.49 88888.00 2019-11-24 15:07:36.413 328 15638.31 382.98 53015.54 88888.00 2019-11-24 15:07:36.913 328 15638.38 382.98 53015.55 88888.00 2019-11-24 15:07:37.413 328 15638.43 382.96 53015.54 88888.00 2019-11-24 15:07:37.913 328 15638.44 382.99 53015.52 88888.00 2019-11-24 15:07:38.413 328 15638.45 382.97 53015.49 88888.00 2019-11-24 15:07:38.913 328 15638.44 382.99 53015.45 88888.00 2019-11-24 15:07:39.413 328 15638.43 383.03 53015.45 88888.00 2019-11-24 15:07:39.913 328 15638.44 383.03 53015.49 88888.00 2019-11-24 15:07:40.413 328 15638.47 382.99 53015.47 88888.00 2019-11-24 15:07:40.913 328 15638.46 382.97 53015.46 88888.00 2019-11-24 15:07:41.413 328 15638.43 382.94 53015.46 88888.00 2019-11-24 15:07:41.913 328 15638.46 382.96 53015.48 88888.00 2019-11-24 15:07:42.413 328 15638.49 382.96 53015.51 88888.00 2019-11-24 15:07:42.913 328 15638.43 382.94 53015.53 88888.00 2019-11-24 15:07:43.413 328 15638.39 382.90 53015.54 88888.00 2019-11-24 15:07:43.913 328 15638.35 382.85 53015.47 88888.00 2019-11-24 15:07:44.413 328 15638.36 382.85 53015.45 88888.00 2019-11-24 15:07:45.413 328 15638.30 382.81 53015.48 88888.00 2019-11-24 15:07:45.913 328 15638.30 382.78 53015.43 88888.00 2019-11-24 15:07:46.413 328 15638.29 382.74 53015.39 88888.00 2019-11-24 15:07:46.913 328 15638.28 382.72 53015.42 88888.00 2019-11-24 15:07:47.413 328 15638.26 382.69 53015.39 88888.00 2019-11-24 15:07:47.913 328 15638.29 382.70 53015.43 88888.00 2019-11-24 15:07:48.413 328 15638.28 382.73 53015.46 88888.00 2019-11-24 15:07:48.913 328 15638.25 382.78 53015.46 88888.00 2019-11-24 15:07:49.413 328 15638.26 382.80 53015.46 88888.00 2019-11-24 15:07:49.913 328 15638.30 382.79 53015.50 88888.00 2019-11-24 15:07:50.413 328 15638.30 382.73 53015.50 88888.00 2019-11-24 15:07:50.913 328 15638.29 382.71 53015.53 88888.00 2019-11-24 15:07:51.413 328 15638.31 382.71 53015.56 88888.00 2019-11-24 15:07:51.913 328 15638.38 382.73 53015.62 88888.00 2019-11-24 15:07:52.413 328 15638.46 382.74 53015.63 88888.00 2019-11-24 15:07:52.913 328 15638.46 382.79 53015.60 88888.00 2019-11-24 15:07:53.413 328 15638.46 382.78 53015.56 88888.00 2019-11-24 15:07:53.913 328 15638.46 382.79 53015.56 88888.00 2019-11-24 15:07:54.413 328 15638.46 382.80 53015.57 88888.00 2019-11-24 15:07:54.913 328 15638.44 382.81 53015.62 88888.00 2019-11-24 15:07:55.413 328 15638.40 382.80 53015.64 88888.00 2019-11-24 15:07:55.913 328 15638.36 382.74 53015.56 88888.00 2019-11-24 15:07:56.413 328 15638.34 382.70 53015.62 88888.00 2019-11-24 15:07:56.913 328 15638.40 382.71 53015.63 88888.00 2019-11-24 15:07:57.413 328 15638.43 382.78 53015.64 88888.00 2019-11-24 15:07:57.913 328 15638.42 382.80 53015.66 88888.00 2019-11-24 15:07:58.413 328 15638.42 382.81 53015.62 88888.00 2019-11-24 15:07:58.913 328 15638.44 382.82 53015.65 88888.00 2019-11-24 15:07:59.413 328 15638.44 382.83 53015.65 88888.00 2019-11-24 15:07:59.913 328 15638.43 382.86 53015.64 88888.00 2019-11-24 15:08:00.413 328 15638.44 382.86 53015.62 88888.00 2019-11-24 15:08:00.913 328 15638.45 382.87 53015.59 88888.00 2019-11-24 15:08:01.413 328 15638.46 382.87 53015.59 88888.00 2019-11-24 15:08:01.913 328 15638.49 382.91 53015.56 88888.00 2019-11-24 15:08:02.413 328 15638.51 382.87 53015.53 88888.00 2019-11-24 15:08:02.913 328 15638.53 382.86 53015.49 88888.00 2019-11-24 15:08:03.413 328 15638.47 382.85 53015.52 88888.00 2019-11-24 15:08:03.913 328 15638.47 382.82 53015.61 88888.00 2019-11-24 15:08:04.413 328 15638.51 382.77 53015.60 88888.00 2019-11-24 15:08:04.913 328 15638.54 382.75 53015.56 88888.00 2019-11-24 15:08:05.413 328 15638.53 382.72 53015.54 88888.00 2019-11-24 15:08:05.913 328 15638.45 382.71 53015.51 88888.00 2019-11-24 15:08:06.413 328 15638.45 382.68 53015.55 88888.00 2019-11-24 15:08:06.913 328 15638.47 382.65 53015.55 88888.00 2019-11-24 15:08:07.413 328 15638.49 382.62 53015.56 88888.00 2019-11-24 15:08:07.913 328 15638.47 382.60 53015.48 88888.00 2019-11-24 15:08:08.413 328 15638.43 382.61 53015.41 88888.00 2019-11-24 15:08:08.913 328 15638.38 382.60 53015.47 88888.00 2019-11-24 15:08:09.413 328 15638.37 382.64 53015.50 88888.00 2019-11-24 15:08:09.913 328 15638.38 382.63 53015.46 88888.00 2019-11-24 15:08:10.413 328 15638.37 382.63 53015.47 88888.00 2019-11-24 15:08:10.913 328 15638.40 382.62 53015.51 88888.00 2019-11-24 15:08:11.413 328 15638.44 382.61 53015.53 88888.00 2019-11-24 15:08:11.913 328 15638.47 382.59 53015.50 88888.00 2019-11-24 15:08:12.413 328 15638.48 382.59 53015.48 88888.00 2019-11-24 15:08:12.913 328 15638.43 382.54 53015.47 88888.00 2019-11-24 15:08:13.413 328 15638.47 382.55 53015.46 88888.00 2019-11-24 15:08:13.913 328 15638.45 382.59 53015.44 88888.00 2019-11-24 15:08:14.413 328 15638.46 382.57 53015.48 88888.00 2019-11-24 15:08:14.913 328 15638.45 382.54 53015.46 88888.00 2019-11-24 15:08:15.413 328 15638.45 382.53 53015.39 88888.00 2019-11-24 15:08:15.913 328 15638.48 382.49 53015.41 88888.00 2019-11-24 15:08:16.413 328 15638.40 382.49 53015.45 88888.00 2019-11-24 15:08:16.913 328 15638.36 382.54 53015.45 88888.00 2019-11-24 15:08:17.413 328 15638.35 382.56 53015.44 88888.00 2019-11-24 15:08:17.913 328 15638.34 382.57 53015.44 88888.00 2019-11-24 15:08:18.413 328 15638.35 382.56 53015.45 88888.00 2019-11-24 15:08:18.913 328 15638.34 382.55 53015.51 88888.00 2019-11-24 15:08:19.413 328 15638.37 382.60 53015.59 88888.00 2019-11-24 15:08:19.913 328 15638.37 382.60 53015.61 88888.00 2019-11-24 15:08:20.413 328 15638.34 382.59 53015.57 88888.00 2019-11-24 15:08:20.913 328 15638.28 382.61 53015.56 88888.00 2019-11-24 15:08:21.413 328 15638.27 382.63 53015.56 88888.00 2019-11-24 15:08:21.913 328 15638.29 382.69 53015.63 88888.00 2019-11-24 15:08:22.413 328 15638.28 382.72 53015.67 88888.00 2019-11-24 15:08:22.913 328 15638.28 382.72 53015.65 88888.00 2019-11-24 15:08:23.413 328 15638.31 382.72 53015.62 88888.00 2019-11-24 15:08:23.913 328 15638.38 382.65 53015.59 88888.00 2019-11-24 15:08:24.413 328 15638.39 382.61 53015.53 88888.00 2019-11-24 15:08:24.913 328 15638.40 382.62 53015.52 88888.00 2019-11-24 15:08:25.413 328 15638.44 382.59 53015.53 88888.00 2019-11-24 15:08:25.913 328 15638.45 382.59 53015.52 88888.00 2019-11-24 15:08:26.413 328 15638.37 382.54 53015.50 88888.00 2019-11-24 15:08:26.913 328 15638.36 382.53 53015.51 88888.00 2019-11-24 15:08:27.413 328 15638.31 382.51 53015.47 88888.00 2019-11-24 15:08:27.913 328 15638.31 382.48 53015.44 88888.00 2019-11-24 15:08:28.413 328 15638.33 382.45 53015.46 88888.00 2019-11-24 15:08:28.913 328 15638.34 382.45 53015.47 88888.00 2019-11-24 15:08:29.413 328 15638.34 382.49 53015.45 88888.00 2019-11-24 15:08:29.913 328 15638.35 382.46 53015.43 88888.00 2019-11-24 15:08:30.413 328 15638.38 382.37 53015.48 88888.00 2019-11-24 15:08:30.913 328 15638.37 382.34 53015.54 88888.00 2019-11-24 15:08:31.413 328 15638.30 382.36 53015.54 88888.00 2019-11-24 15:08:31.913 328 15638.28 382.38 53015.53 88888.00 2019-11-24 15:08:32.413 328 15638.29 382.34 53015.51 88888.00 2019-11-24 15:08:32.913 328 15638.35 382.29 53015.47 88888.00 2019-11-24 15:08:33.413 328 15638.33 382.28 53015.52 88888.00 2019-11-24 15:08:33.913 328 15638.31 382.27 53015.49 88888.00 2019-11-24 15:08:34.913 328 15638.36 382.23 53015.37 88888.00 2019-11-24 15:08:35.413 328 15638.37 382.26 53015.39 88888.00 2019-11-24 15:08:35.913 328 15638.39 382.22 53015.34 88888.00 2019-11-24 15:08:36.413 328 15638.43 382.21 53015.31 88888.00 2019-11-24 15:08:36.913 328 15638.47 382.20 53015.31 88888.00 2019-11-24 15:08:37.413 328 15638.47 382.18 53015.34 88888.00 2019-11-24 15:08:37.913 328 15638.53 382.14 53015.31 88888.00 2019-11-24 15:08:38.413 328 15638.54 382.13 53015.30 88888.00 2019-11-24 15:08:38.913 328 15638.48 382.16 53015.34 88888.00 2019-11-24 15:08:39.413 328 15638.52 382.18 53015.31 88888.00 2019-11-24 15:08:39.913 328 15638.52 382.13 53015.29 88888.00 2019-11-24 15:08:40.413 328 15638.51 382.13 53015.26 88888.00 2019-11-24 15:08:40.913 328 15638.46 382.17 53015.27 88888.00 2019-11-24 15:08:41.413 328 15638.45 382.22 53015.30 88888.00 2019-11-24 15:08:41.913 328 15638.51 382.26 53015.31 88888.00 2019-11-24 15:08:42.413 328 15638.53 382.23 53015.33 88888.00 2019-11-24 15:08:42.913 328 15638.53 382.25 53015.32 88888.00 2019-11-24 15:08:43.413 328 15638.55 382.30 53015.32 88888.00 2019-11-24 15:08:43.913 328 15638.56 382.35 53015.28 88888.00 2019-11-24 15:08:44.413 328 15638.54 382.28 53015.28 88888.00 2019-11-24 15:08:44.913 328 15638.49 382.21 53015.36 88888.00 2019-11-24 15:08:45.413 328 15638.46 382.22 53015.41 88888.00 2019-11-24 15:08:45.913 328 15638.49 382.19 53015.42 88888.00 2019-11-24 15:08:46.413 328 15638.55 382.20 53015.42 88888.00 2019-11-24 15:08:46.913 328 15638.55 382.21 53015.39 88888.00 2019-11-24 15:08:47.413 328 15638.52 382.18 53015.40 88888.00 2019-11-24 15:08:47.913 328 15638.54 382.19 53015.45 88888.00 2019-11-24 15:08:48.413 328 15638.55 382.18 53015.46 88888.00 2019-11-24 15:08:48.913 328 15638.52 382.17 53015.49 88888.00 2019-11-24 15:08:49.413 328 15638.48 382.12 53015.45 88888.00 2019-11-24 15:08:49.913 328 15638.52 382.06 53015.46 88888.00 2019-11-24 15:08:50.413 328 15638.48 382.00 53015.42 88888.00 2019-11-24 15:08:50.913 328 15638.51 382.03 53015.36 88888.00 2019-11-24 15:08:51.413 328 15638.51 382.03 53015.34 88888.00 2019-11-24 15:08:51.913 328 15638.54 382.01 53015.33 88888.00 2019-11-24 15:08:52.413 328 15638.52 382.01 53015.39 88888.00 2019-11-24 15:08:52.913 328 15638.48 382.02 53015.41 88888.00 2019-11-24 15:08:53.413 328 15638.49 382.06 53015.43 88888.00 2019-11-24 15:08:53.913 328 15638.56 382.09 53015.45 88888.00 2019-11-24 15:08:54.413 328 15638.60 382.11 53015.42 88888.00 2019-11-24 15:08:54.913 328 15638.57 382.14 53015.37 88888.00 2019-11-24 15:08:55.413 328 15638.56 382.16 53015.45 88888.00 2019-11-24 15:08:55.913 328 15638.62 382.14 53015.48 88888.00 2019-11-24 15:08:56.413 328 15638.64 382.13 53015.45 88888.00 2019-11-24 15:08:56.913 328 15638.64 382.16 53015.43 88888.00 2019-11-24 15:08:57.413 328 15638.66 382.13 53015.45 88888.00 2019-11-24 15:08:58.413 328 15638.64 382.16 53015.37 88888.00 2019-11-24 15:08:58.913 328 15638.65 382.13 53015.39 88888.00 2019-11-24 15:08:59.413 328 15638.63 382.09 53015.40 88888.00 2019-11-24 15:08:59.913 328 15638.56 382.08 53015.35 88888.00 2019-11-24 15:09:00.413 328 15638.56 382.08 53015.34 88888.00 2019-11-24 15:09:00.913 328 15638.56 382.05 53015.34 88888.00 2019-11-24 15:09:01.413 328 15638.55 382.04 53015.30 88888.00 2019-11-24 15:09:01.913 328 15638.55 382.06 53015.30 88888.00 2019-11-24 15:09:02.413 328 15638.51 382.05 53015.32 88888.00 2019-11-24 15:09:02.913 328 15638.51 382.09 53015.34 88888.00 2019-11-24 15:09:03.413 328 15638.54 382.09 53015.31 88888.00 2019-11-24 15:09:03.913 328 15638.54 382.06 53015.31 88888.00 2019-11-24 15:09:04.413 328 15638.54 382.02 53015.29 88888.00 2019-11-24 15:09:04.913 328 15638.53 382.01 53015.30 88888.00 2019-11-24 15:09:05.413 328 15638.51 382.04 53015.28 88888.00 2019-11-24 15:09:05.913 328 15638.46 382.04 53015.27 88888.00 2019-11-24 15:09:06.413 328 15638.40 382.01 53015.26 88888.00 2019-11-24 15:09:06.913 328 15638.42 381.99 53015.30 88888.00 2019-11-24 15:09:07.413 328 15638.43 381.99 53015.33 88888.00 2019-11-24 15:09:07.913 328 15638.44 381.99 53015.44 88888.00 2019-11-24 15:09:08.413 328 15638.43 382.01 53015.43 88888.00 2019-11-24 15:09:08.913 328 15638.42 382.03 53015.36 88888.00 2019-11-24 15:09:09.413 328 15638.45 382.01 53015.35 88888.00 2019-11-24 15:09:09.913 328 15638.46 382.01 53015.36 88888.00 2019-11-24 15:09:10.413 328 15638.48 382.02 53015.33 88888.00 2019-11-24 15:09:10.913 328 15638.45 382.00 53015.35 88888.00 2019-11-24 15:09:11.413 328 15638.40 381.95 53015.34 88888.00 2019-11-24 15:09:11.913 328 15638.34 381.94 53015.29 88888.00 2019-11-24 15:09:12.413 328 15638.34 381.94 53015.28 88888.00 2019-11-24 15:09:12.913 328 15638.37 381.97 53015.25 88888.00 2019-11-24 15:09:13.413 328 15638.38 381.97 53015.28 88888.00 2019-11-24 15:09:13.913 328 15638.35 381.96 53015.33 88888.00 2019-11-24 15:09:14.413 328 15638.34 381.91 53015.30 88888.00 2019-11-24 15:09:14.913 328 15638.33 381.92 53015.31 88888.00 2019-11-24 15:09:15.413 328 15638.33 381.95 53015.29 88888.00 2019-11-24 15:09:15.913 328 15638.33 381.94 53015.27 88888.00 2019-11-24 15:09:16.413 328 15638.33 381.93 53015.31 88888.00 2019-11-24 15:09:16.913 328 15638.34 381.87 53015.33 88888.00 2019-11-24 15:09:17.404 328 15638.29 381.87 53015.34 88888.00 2019-11-24 15:09:17.904 328 15638.27 381.84 53015.34 88888.00 2019-11-24 15:09:18.404 328 15638.26 381.83 53015.27 88888.00 2019-11-24 15:09:18.904 328 15638.26 381.84 53015.23 88888.00 2019-11-24 15:09:19.404 328 15638.22 381.85 53015.26 88888.00 2019-11-24 15:09:19.904 328 15638.27 381.86 53015.26 88888.00 2019-11-24 15:09:20.404 328 15638.26 381.92 53015.25 88888.00 2019-11-24 15:09:20.904 328 15638.27 381.96 53015.24 88888.00 2019-11-24 15:09:21.404 328 15638.29 382.00 53015.27 88888.00 2019-11-24 15:09:21.904 328 15638.31 382.01 53015.28 88888.00 2019-11-24 15:09:22.404 328 15638.29 382.00 53015.27 88888.00 2019-11-24 15:09:22.904 328 15638.25 381.92 53015.27 88888.00 2019-11-24 15:09:23.404 328 15638.21 381.91 53015.23 88888.00 2019-11-24 15:09:23.904 328 15638.18 381.97 53015.23 88888.00 2019-11-24 15:09:24.404 328 15638.19 382.04 53015.20 88888.00 2019-11-24 15:09:24.904 328 15638.21 382.06 53015.23 88888.00 2019-11-24 15:09:25.404 328 15638.18 382.06 53015.33 88888.00 2019-11-24 15:09:25.904 328 15638.18 382.09 53015.33 88888.00 2019-11-24 15:09:26.404 328 15638.19 382.09 53015.29 88888.00 2019-11-24 15:09:26.904 328 15638.22 382.08 53015.22 88888.00 2019-11-24 15:09:27.404 328 15638.26 382.03 53015.21 88888.00 2019-11-24 15:09:27.904 328 15638.20 382.00 53015.23 88888.00 2019-11-24 15:09:28.404 328 15638.17 382.04 53015.25 88888.00 2019-11-24 15:09:28.904 328 15638.16 382.00 53015.20 88888.00 2019-11-24 15:09:29.404 328 15638.17 381.95 53015.14 88888.00 2019-11-24 15:09:29.904 328 15638.19 381.93 53015.10 88888.00 2019-11-24 15:09:30.404 328 15638.12 381.97 53015.16 88888.00 2019-11-24 15:09:30.904 328 15638.16 381.97 53015.23 88888.00 2019-11-24 15:09:31.404 328 15638.19 381.95 53015.21 88888.00 2019-11-24 15:09:31.904 328 15638.20 381.88 53015.16 88888.00 2019-11-24 15:09:32.404 328 15638.19 381.84 53015.17 88888.00 2019-11-24 15:09:32.904 328 15638.22 381.85 53015.19 88888.00 2019-11-24 15:09:33.404 328 15638.21 381.82 53015.14 88888.00 2019-11-24 15:09:33.904 328 15638.20 381.80 53015.07 88888.00 2019-11-24 15:09:34.404 328 15638.20 381.80 53015.07 88888.00 2019-11-24 15:09:34.904 328 15638.28 381.79 53015.06 88888.00 2019-11-24 15:09:35.404 328 15638.28 381.77 53015.04 88888.00 2019-11-24 15:09:35.904 328 15638.29 381.74 53015.02 88888.00 2019-11-24 15:09:36.404 328 15638.28 381.73 53014.97 88888.00 2019-11-24 15:09:36.904 328 15638.25 381.70 53014.95 88888.00 2019-11-24 15:09:37.404 328 15638.21 381.68 53014.95 88888.00 2019-11-24 15:09:37.904 328 15638.26 381.68 53014.92 88888.00 2019-11-24 15:09:38.404 328 15638.25 381.68 53014.90 88888.00 2019-11-24 15:09:38.904 328 15638.20 381.65 53014.93 88888.00 2019-11-24 15:09:39.404 328 15638.19 381.60 53014.87 88888.00 2019-11-24 15:09:39.904 328 15638.16 381.60 53014.78 88888.00 2019-11-24 15:09:40.404 328 15638.13 381.59 53014.73 88888.00 2019-11-24 15:09:40.904 328 15638.07 381.53 53014.73 88888.00 2019-11-24 15:09:41.404 328 15638.10 381.56 53014.73 88888.00 2019-11-24 15:09:41.904 328 15638.16 381.60 53014.73 88888.00 2019-11-24 15:09:42.404 328 15638.15 381.60 53014.72 88888.00 2019-11-24 15:09:42.904 328 15638.15 381.59 53014.75 88888.00 2019-11-24 15:09:43.404 328 15638.13 381.53 53014.76 88888.00 2019-11-24 15:09:43.904 328 15638.18 381.52 53014.72 88888.00 2019-11-24 15:09:44.404 328 15638.16 381.49 53014.72 88888.00 2019-11-24 15:09:44.904 328 15638.10 381.50 53014.70 88888.00 2019-11-24 15:09:45.404 328 15638.11 381.48 53014.65 88888.00 2019-11-24 15:09:45.904 328 15638.10 381.45 53014.62 88888.00 2019-11-24 15:09:46.404 328 15638.12 381.43 53014.66 88888.00 2019-11-24 15:09:46.904 328 15638.07 381.43 53014.66 88888.00 2019-11-24 15:09:47.904 328 15638.04 381.41 53014.62 88888.00 2019-11-24 15:09:48.404 328 15638.11 381.33 53014.64 88888.00 2019-11-24 15:09:48.904 328 15638.13 381.32 53014.56 88888.00 2019-11-24 15:09:49.404 328 15638.13 381.34 53014.60 88888.00 2019-11-24 15:09:49.904 328 15638.09 381.34 53014.67 88888.00 2019-11-24 15:09:50.404 328 15638.07 381.36 53014.64 88888.00 2019-11-24 15:09:50.904 328 15638.03 381.38 53014.66 88888.00 2019-11-24 15:09:51.404 328 15638.01 381.41 53014.62 88888.00 2019-11-24 15:09:51.904 328 15638.00 381.43 53014.59 88888.00 2019-11-24 15:09:52.404 328 15637.99 381.47 53014.62 88888.00 2019-11-24 15:09:52.904 328 15638.02 381.47 53014.60 88888.00 2019-11-24 15:09:53.404 328 15638.02 381.44 53014.60 88888.00 2019-11-24 15:09:53.904 328 15638.04 381.45 53014.59 88888.00 2019-11-24 15:09:54.404 328 15638.06 381.47 53014.58 88888.00 2019-11-24 15:09:54.904 328 15638.00 381.47 53014.56 88888.00 2019-11-24 15:09:55.404 328 15638.00 381.45 53014.53 88888.00 2019-11-24 15:09:55.904 328 15638.11 381.38 53014.51 88888.00 2019-11-24 15:09:56.404 328 15638.11 381.36 53014.49 88888.00 2019-11-24 15:09:56.904 328 15638.09 381.38 53014.46 88888.00 2019-11-24 15:09:57.404 328 15638.07 381.41 53014.52 88888.00 2019-11-24 15:09:57.904 328 15638.16 381.43 53014.51 88888.00 2019-11-24 15:09:58.404 328 15638.18 381.44 53014.53 88888.00 2019-11-24 15:09:58.904 328 15638.17 381.42 53014.59 88888.00 2019-11-24 15:09:59.404 328 15638.13 381.39 53014.60 88888.00 2019-11-24 15:09:59.904 328 15638.18 381.36 53014.58 88888.00 2019-11-24 15:10:00.404 328 15638.20 381.35 53014.58 88888.00 2019-11-24 15:10:00.904 328 15638.16 381.38 53014.60 88888.00 2019-11-24 15:10:01.404 328 15638.13 381.45 53014.60 88888.00 2019-11-24 15:10:01.904 328 15638.19 381.51 53014.65 88888.00 2019-11-24 15:10:02.404 328 15638.20 381.54 53014.72 88888.00 2019-11-24 15:10:02.904 328 15638.18 381.54 53014.66 88888.00 2019-11-24 15:10:03.404 328 15638.15 381.57 53014.67 88888.00 2019-11-24 15:10:03.904 328 15638.13 381.58 53014.69 88888.00 2019-11-24 15:10:04.404 328 15638.19 381.65 53014.67 88888.00 2019-11-24 15:10:04.904 328 15638.21 381.65 53014.64 88888.00 2019-11-24 15:10:05.404 328 15638.24 381.61 53014.69 88888.00 2019-11-24 15:10:05.904 328 15638.26 381.61 53014.67 88888.00 2019-11-24 15:10:06.404 328 15638.26 381.58 53014.64 88888.00 2019-11-24 15:10:06.904 328 15638.30 381.54 53014.55 88888.00 2019-11-24 15:10:07.404 328 15638.30 381.52 53014.60 88888.00 2019-11-24 15:10:07.904 328 15638.26 381.52 53014.60 88888.00 2019-11-24 15:10:08.404 328 15638.25 381.56 53014.60 88888.00 2019-11-24 15:10:08.904 328 15638.19 381.57 53014.64 88888.00 2019-11-24 15:10:09.404 328 15638.12 381.58 53014.63 88888.00 2019-11-24 15:10:09.904 328 15638.07 381.58 53014.64 88888.00 2019-11-24 15:10:10.404 328 15638.13 381.54 53014.61 88888.00 2019-11-24 15:10:10.904 328 15638.21 381.53 53014.63 88888.00 2019-11-24 15:10:11.404 328 15638.27 381.51 53014.71 88888.00 2019-11-24 15:10:11.904 328 15638.31 381.48 53014.69 88888.00 2019-11-24 15:10:12.404 328 15638.29 381.45 53014.68 88888.00 2019-11-24 15:10:12.904 328 15638.28 381.50 53014.69 88888.00 2019-11-24 15:10:13.404 328 15638.24 381.54 53014.67 88888.00 2019-11-24 15:10:13.904 328 15638.31 381.57 53014.61 88888.00 2019-11-24 15:10:14.404 328 15638.30 381.49 53014.65 88888.00 2019-11-24 15:10:14.904 328 15638.37 381.49 53014.71 88888.00 2019-11-24 15:10:15.404 328 15638.37 381.50 53014.68 88888.00 2019-11-24 15:10:15.904 328 15638.39 381.47 53014.65 88888.00 2019-11-24 15:10:16.404 328 15638.37 381.49 53014.61 88888.00 2019-11-24 15:10:16.904 328 15638.36 381.49 53014.60 88888.00 2019-11-24 15:10:17.404 328 15638.34 381.45 53014.61 88888.00 2019-11-24 15:10:17.904 328 15638.36 381.42 53014.61 88888.00 2019-11-24 15:10:18.404 328 15638.34 381.39 53014.60 88888.00 2019-11-24 15:10:18.904 328 15638.28 381.41 53014.59 88888.00 2019-11-24 15:10:19.404 328 15638.24 381.40 53014.58 88888.00 2019-11-24 15:10:19.904 328 15638.17 381.41 53014.54 88888.00 2019-11-24 15:10:20.404 328 15638.19 381.40 53014.54 88888.00 2019-11-24 15:10:20.904 328 15638.25 381.39 53014.53 88888.00 2019-11-24 15:10:21.404 328 15638.24 381.39 53014.52 88888.00 2019-11-24 15:10:21.904 328 15638.22 381.41 53014.56 88888.00 2019-11-24 15:10:22.404 328 15638.26 381.38 53014.59 88888.00 2019-11-24 15:10:22.904 328 15638.25 381.35 53014.58 88888.00 2019-11-24 15:10:23.404 328 15638.27 381.33 53014.54 88888.00 2019-11-24 15:10:23.904 328 15638.28 381.28 53014.51 88888.00 2019-11-24 15:10:24.404 328 15638.25 381.28 53014.50 88888.00 2019-11-24 15:10:24.904 328 15638.21 381.30 53014.51 88888.00 2019-11-24 15:10:25.404 328 15638.20 381.34 53014.53 88888.00 2019-11-24 15:10:25.904 328 15638.24 381.41 53014.58 88888.00 2019-11-24 15:10:26.404 328 15638.31 381.49 53014.60 88888.00 2019-11-24 15:10:26.904 328 15638.36 381.52 53014.58 88888.00 2019-11-24 15:10:27.404 328 15638.37 381.50 53014.53 88888.00 2019-11-24 15:10:27.904 328 15638.43 381.52 53014.49 88888.00 2019-11-24 15:10:28.404 328 15638.52 381.53 53014.51 88888.00 2019-11-24 15:10:28.904 328 15638.55 381.54 53014.48 88888.00 2019-11-24 15:10:29.404 328 15638.55 381.54 53014.47 88888.00 2019-11-24 15:10:29.904 328 15638.54 381.58 53014.44 88888.00 2019-11-24 15:10:30.404 328 15638.61 381.58 53014.46 88888.00 2019-11-24 15:10:30.904 328 15638.63 381.58 53014.48 88888.00 2019-11-24 15:10:31.404 328 15638.63 381.58 53014.47 88888.00 2019-11-24 15:10:31.904 328 15638.63 381.58 53014.49 88888.00 2019-11-24 15:10:32.404 328 15638.66 381.58 53014.46 88888.00 2019-11-24 15:10:32.904 328 15638.67 381.56 53014.43 88888.00 2019-11-24 15:10:33.404 328 15638.72 381.56 53014.45 88888.00 2019-11-24 15:10:33.904 328 15638.70 381.59 53014.45 88888.00 2019-11-24 15:10:34.404 328 15638.72 381.54 53014.41 88888.00 2019-11-24 15:10:34.904 328 15638.69 381.51 53014.41 88888.00 2019-11-24 15:10:35.404 328 15638.69 381.45 53014.38 88888.00 2019-11-24 15:10:35.904 328 15638.66 381.39 53014.34 88888.00 2019-11-24 15:10:36.404 328 15638.64 381.33 53014.36 88888.00 2019-11-24 15:10:36.904 328 15638.64 381.31 53014.39 88888.00 2019-11-24 15:10:37.404 328 15638.62 381.33 53014.32 88888.00 2019-11-24 15:10:37.904 328 15638.60 381.32 53014.38 88888.00 2019-11-24 15:10:38.404 328 15638.56 381.33 53014.40 88888.00 2019-11-24 15:10:38.904 328 15638.55 381.36 53014.44 88888.00 2019-11-24 15:10:39.404 328 15638.56 381.39 53014.42 88888.00 2019-11-24 15:10:39.904 328 15638.58 381.42 53014.44 88888.00 2019-11-24 15:10:40.404 328 15638.57 381.44 53014.47 88888.00 2019-11-24 15:10:40.904 328 15638.60 381.41 53014.48 88888.00 2019-11-24 15:10:41.404 328 15638.66 381.40 53014.52 88888.00 2019-11-24 15:10:41.904 328 15638.67 381.40 53014.59 88888.00 2019-11-24 15:10:42.404 328 15638.71 381.36 53014.61 88888.00 2019-11-24 15:10:42.904 328 15638.66 381.39 53014.65 88888.00 2019-11-24 15:10:43.404 328 15638.65 381.42 53014.64 88888.00 2019-11-24 15:10:43.904 328 15638.64 381.42 53014.60 88888.00 2019-11-24 15:10:44.404 328 15638.62 381.40 53014.59 88888.00 2019-11-24 15:10:44.904 328 15638.63 381.36 53014.55 88888.00 2019-11-24 15:10:45.404 328 15638.61 381.34 53014.50 88888.00 2019-11-24 15:10:45.904 328 15638.57 381.32 53014.43 88888.00 2019-11-24 15:10:46.404 328 15638.54 381.31 53014.41 88888.00 2019-11-24 15:10:46.904 328 15638.56 381.30 53014.44 88888.00 2019-11-24 15:10:47.404 328 15638.57 381.28 53014.50 88888.00 2019-11-24 15:10:47.904 328 15638.56 381.27 53014.52 88888.00 2019-11-24 15:10:48.404 328 15638.48 381.19 53014.55 88888.00 2019-11-24 15:10:48.904 328 15638.47 381.24 53014.51 88888.00 2019-11-24 15:10:49.404 328 15638.49 381.23 53014.53 88888.00 2019-11-24 15:10:49.904 328 15638.51 381.12 53014.54 88888.00 2019-11-24 15:10:50.404 328 15638.51 381.13 53014.51 88888.00 2019-11-24 15:10:50.904 328 15638.48 381.21 53014.54 88888.00 2019-11-24 15:10:51.404 328 15638.51 381.16 53014.61 88888.00 2019-11-24 15:10:51.904 328 15638.53 381.10 53014.58 88888.00 2019-11-24 15:10:52.904 328 15638.48 381.08 53014.52 88888.00 2019-11-24 15:10:53.404 328 15638.48 381.08 53014.47 88888.00 2019-11-24 15:10:53.904 328 15638.49 381.07 53014.45 88888.00 2019-11-24 15:10:54.404 328 15638.48 381.08 53014.48 88888.00 2019-11-24 15:10:54.904 328 15638.49 381.09 53014.48 88888.00 2019-11-24 15:10:55.404 328 15638.47 381.12 53014.47 88888.00 2019-11-24 15:10:55.904 328 15638.43 381.12 53014.47 88888.00 2019-11-24 15:10:56.404 328 15638.44 381.09 53014.45 88888.00 2019-11-24 15:10:56.904 328 15638.42 381.08 53014.44 88888.00 2019-11-24 15:10:57.404 328 15638.44 381.08 53014.43 88888.00 2019-11-24 15:10:57.904 328 15638.42 381.09 53014.44 88888.00 2019-11-24 15:10:58.404 328 15638.39 381.12 53014.45 88888.00 2019-11-24 15:10:58.904 328 15638.30 381.18 53014.53 88888.00 2019-11-24 15:10:59.404 328 15638.30 381.19 53014.54 88888.00 2019-11-24 15:10:59.904 328 15638.36 381.15 53014.62 88888.00 2019-11-24 15:11:00.404 328 15638.37 381.13 53014.61 88888.00 2019-11-24 15:11:00.904 328 15638.36 381.18 53014.62 88888.00 2019-11-24 15:11:01.404 328 15638.39 381.18 53014.68 88888.00 2019-11-24 15:11:01.904 328 15638.45 381.19 53014.73 88888.00 2019-11-24 15:11:02.404 328 15638.45 381.19 53014.67 88888.00 2019-11-24 15:11:02.904 328 15638.49 381.17 53014.67 88888.00 2019-11-24 15:11:03.404 328 15638.55 381.18 53014.70 88888.00 2019-11-24 15:11:03.904 328 15638.58 381.21 53014.68 88888.00 2019-11-24 15:11:04.404 328 15638.56 381.21 53014.69 88888.00 2019-11-24 15:11:04.904 328 15638.53 381.18 53014.67 88888.00 2019-11-24 15:11:05.404 328 15638.52 381.17 53014.62 88888.00 2019-11-24 15:11:05.904 328 15638.54 381.27 53014.67 88888.00 2019-11-24 15:11:06.404 328 15638.51 381.31 53014.71 88888.00 2019-11-24 15:11:06.904 328 15638.52 381.32 53014.72 88888.00 2019-11-24 15:11:07.404 328 15638.51 381.36 53014.68 88888.00 2019-11-24 15:11:07.904 328 15638.49 381.42 53014.68 88888.00 2019-11-24 15:11:08.404 328 15638.57 381.42 53014.72 88888.00 2019-11-24 15:11:08.904 328 15638.56 381.39 53014.78 88888.00 2019-11-24 15:11:09.404 328 15638.54 381.40 53014.79 88888.00 2019-11-24 15:11:09.904 328 15638.49 381.38 53014.82 88888.00 2019-11-24 15:11:10.404 328 15638.53 381.35 53014.81 88888.00 2019-11-24 15:11:10.904 328 15638.54 381.35 53014.74 88888.00 2019-11-24 15:11:11.404 328 15638.55 381.35 53014.75 88888.00 2019-11-24 15:11:11.904 328 15638.53 381.32 53014.76 88888.00 2019-11-24 15:11:12.404 328 15638.49 381.27 53014.75 88888.00 2019-11-24 15:11:12.904 328 15638.46 381.27 53014.78 88888.00 2019-11-24 15:11:13.404 328 15638.48 381.27 53014.81 88888.00 2019-11-24 15:11:13.904 328 15638.52 381.27 53014.78 88888.00 2019-11-24 15:11:14.404 328 15638.51 381.25 53014.74 88888.00 2019-11-24 15:11:14.904 328 15638.52 381.23 53014.72 88888.00 2019-11-24 15:11:15.404 328 15638.52 381.22 53014.73 88888.00 2019-11-24 15:11:15.904 328 15638.52 381.19 53014.70 88888.00 2019-11-24 15:11:16.404 328 15638.53 381.17 53014.74 88888.00 2019-11-24 15:11:16.904 328 15638.51 381.15 53014.73 88888.00 2019-11-24 15:11:17.404 328 15638.55 381.15 53014.72 88888.00 2019-11-24 15:11:17.904 328 15638.54 381.12 53014.74 88888.00 2019-11-24 15:11:18.404 328 15638.46 381.14 53014.73 88888.00 2019-11-24 15:11:18.904 328 15638.47 381.15 53014.70 88888.00 2019-11-24 15:11:19.404 328 15638.49 381.09 53014.66 88888.00 2019-11-24 15:11:19.904 328 15638.48 381.04 53014.59 88888.00 2019-11-24 15:11:20.404 328 15638.48 381.06 53014.65 88888.00 2019-11-24 15:11:20.904 328 15638.54 381.07 53014.65 88888.00 2019-11-24 15:11:21.404 328 15638.51 381.02 53014.65 88888.00 2019-11-24 15:11:21.904 328 15638.52 380.98 53014.64 88888.00 2019-11-24 15:11:22.404 328 15638.48 381.02 53014.63 88888.00 2019-11-24 15:11:22.904 328 15638.52 381.08 53014.62 88888.00 2019-11-24 15:11:23.404 328 15638.54 381.05 53014.60 88888.00 2019-11-24 15:11:24.404 328 15638.55 381.10 53014.63 88888.00 2019-11-24 15:11:24.904 328 15638.57 381.13 53014.66 88888.00 2019-11-24 15:11:25.404 328 15638.56 381.16 53014.69 88888.00 2019-11-24 15:11:25.904 328 15638.54 381.19 53014.66 88888.00 2019-11-24 15:11:26.404 328 15638.58 381.23 53014.64 88888.00 2019-11-24 15:11:26.904 328 15638.62 381.23 53014.63 88888.00 2019-11-24 15:11:27.404 328 15638.57 381.24 53014.64 88888.00 2019-11-24 15:11:27.904 328 15638.55 381.24 53014.62 88888.00 2019-11-24 15:11:28.404 328 15638.57 381.18 53014.62 88888.00 2019-11-24 15:11:28.904 328 15638.52 381.09 53014.60 88888.00 2019-11-24 15:11:29.404 328 15638.54 381.07 53014.55 88888.00 2019-11-24 15:11:29.904 328 15638.61 381.09 53014.53 88888.00 2019-11-24 15:11:30.404 328 15638.63 381.13 53014.61 88888.00 2019-11-24 15:11:30.904 328 15638.63 381.10 53014.65 88888.00 2019-11-24 15:11:31.404 328 15638.57 381.09 53014.62 88888.00 2019-11-24 15:11:31.904 328 15638.61 381.09 53014.53 88888.00 2019-11-24 15:11:32.404 328 15638.63 381.09 53014.50 88888.00 2019-11-24 15:11:32.904 328 15638.60 381.09 53014.53 88888.00 2019-11-24 15:11:33.404 328 15638.61 381.13 53014.58 88888.00 2019-11-24 15:11:34.404 328 15638.57 381.17 53014.62 88888.00 2019-11-24 15:11:34.904 328 15638.56 381.17 53014.62 88888.00 2019-11-24 15:11:35.404 328 15638.58 381.17 53014.60 88888.00 2019-11-24 15:11:35.904 328 15638.64 381.18 53014.59 88888.00 2019-11-24 15:11:36.404 328 15638.71 381.14 53014.55 88888.00 2019-11-24 15:11:36.904 328 15638.64 381.15 53014.55 88888.00 2019-11-24 15:11:37.404 328 15638.67 381.16 53014.61 88888.00 2019-11-24 15:11:37.904 328 15638.72 381.18 53014.65 88888.00 2019-11-24 15:11:38.404 328 15638.65 381.17 53014.65 88888.00 2019-11-24 15:11:38.904 328 15638.63 381.18 53014.67 88888.00 2019-11-24 15:11:39.404 328 15638.66 381.16 53014.64 88888.00 2019-11-24 15:11:39.904 328 15638.67 381.10 53014.60 88888.00 2019-11-24 15:11:40.404 328 15638.67 381.10 53014.52 88888.00 2019-11-24 15:11:40.904 328 15638.65 381.09 53014.49 88888.00 2019-11-24 15:11:41.404 328 15638.67 381.09 53014.52 88888.00 2019-11-24 15:11:41.904 328 15638.71 381.12 53014.53 88888.00 2019-11-24 15:11:42.404 328 15638.71 381.13 53014.53 88888.00 2019-11-24 15:11:42.904 328 15638.70 381.13 53014.50 88888.00 2019-11-24 15:11:43.404 328 15638.66 381.18 53014.47 88888.00 2019-11-24 15:11:43.904 328 15638.67 381.18 53014.44 88888.00 2019-11-24 15:11:44.404 328 15638.66 381.16 53014.48 88888.00 2019-11-24 15:11:44.904 328 15638.66 381.14 53014.52 88888.00 2019-11-24 15:11:45.404 328 15638.63 381.09 53014.50 88888.00 2019-11-24 15:11:45.904 328 15638.61 381.10 53014.48 88888.00 2019-11-24 15:11:46.404 328 15638.61 381.12 53014.52 88888.00 2019-11-24 15:11:46.904 328 15638.61 381.15 53014.56 88888.00 2019-11-24 15:11:47.404 328 15638.67 381.16 53014.58 88888.00 2019-11-24 15:11:47.904 328 15638.65 381.16 53014.61 88888.00 2019-11-24 15:11:48.404 328 15638.66 381.18 53014.59 88888.00 2019-11-24 15:11:48.904 328 15638.73 381.18 53014.62 88888.00 2019-11-24 15:11:49.404 328 15638.72 381.16 53014.63 88888.00 2019-11-24 15:11:49.904 328 15638.66 381.12 53014.60 88888.00 2019-11-24 15:11:50.404 328 15638.65 381.14 53014.59 88888.00 2019-11-24 15:11:50.904 328 15638.64 381.19 53014.55 88888.00 2019-11-24 15:11:51.404 328 15638.61 381.16 53014.53 88888.00 2019-11-24 15:11:51.904 328 15638.60 381.15 53014.51 88888.00 2019-11-24 15:11:52.404 328 15638.57 381.14 53014.56 88888.00 2019-11-24 15:11:52.904 328 15638.60 381.16 53014.55 88888.00 2019-11-24 15:11:53.404 328 15638.60 381.10 53014.52 88888.00 2019-11-24 15:11:53.904 328 15638.58 381.10 53014.51 88888.00 2019-11-24 15:11:54.404 328 15638.52 381.08 53014.55 88888.00 2019-11-24 15:11:54.904 328 15638.51 381.02 53014.55 88888.00 2019-11-24 15:11:55.404 328 15638.53 381.02 53014.54 88888.00 2019-11-24 15:11:55.904 328 15638.55 381.01 53014.55 88888.00 2019-11-24 15:11:56.404 328 15638.53 381.01 53014.54 88888.00 2019-11-24 15:11:56.904 328 15638.43 381.01 53014.51 88888.00 2019-11-24 15:11:57.404 328 15638.46 381.04 53014.53 88888.00 2019-11-24 15:11:57.904 328 15638.48 381.06 53014.58 88888.00 2019-11-24 15:11:58.404 328 15638.45 381.09 53014.54 88888.00 2019-11-24 15:11:58.904 328 15638.40 381.08 53014.53 88888.00 2019-11-24 15:11:59.404 328 15638.44 381.13 53014.56 88888.00 2019-11-24 15:11:59.904 328 15638.47 381.15 53014.63 88888.00 2019-11-24 15:12:00.404 328 15638.43 381.16 53014.62 88888.00 2019-11-24 15:12:00.904 328 15638.46 381.17 53014.66 88888.00 2019-11-24 15:12:01.404 328 15638.52 381.18 53014.60 88888.00 2019-11-24 15:12:01.904 328 15638.56 381.15 53014.62 88888.00 2019-11-24 15:12:02.404 328 15638.63 381.14 53014.61 88888.00 2019-11-24 15:12:02.904 328 15638.65 381.12 53014.54 88888.00 2019-11-24 15:12:03.404 328 15638.63 381.10 53014.55 88888.00 2019-11-24 15:12:03.904 328 15638.58 381.09 53014.56 88888.00 2019-11-24 15:12:04.404 328 15638.54 381.06 53014.53 88888.00 2019-11-24 15:12:04.904 328 15638.54 381.06 53014.51 88888.00 2019-11-24 15:12:05.904 328 15638.63 381.00 53014.46 88888.00 2019-11-24 15:12:06.404 328 15638.65 381.02 53014.53 88888.00 2019-11-24 15:12:06.904 328 15638.69 381.02 53014.58 88888.00 2019-11-24 15:12:07.404 328 15638.71 380.98 53014.52 88888.00 2019-11-24 15:12:07.904 328 15638.71 380.93 53014.47 88888.00 2019-11-24 15:12:08.404 328 15638.70 380.99 53014.51 88888.00 2019-11-24 15:12:08.904 328 15638.66 381.06 53014.49 88888.00 2019-11-24 15:12:09.404 328 15638.69 381.02 53014.45 88888.00 2019-11-24 15:12:09.904 328 15638.71 381.00 53014.48 88888.00 2019-11-24 15:12:10.404 328 15638.79 381.02 53014.51 88888.00 2019-11-24 15:12:10.904 328 15638.79 381.02 53014.48 88888.00 2019-11-24 15:12:11.404 328 15638.83 381.06 53014.47 88888.00 2019-11-24 15:12:11.904 328 15638.81 381.12 53014.50 88888.00 2019-11-24 15:12:12.404 328 15638.80 381.12 53014.46 88888.00 2019-11-24 15:12:12.904 328 15638.82 381.01 53014.46 88888.00 2019-11-24 15:12:13.404 328 15638.81 381.01 53014.54 88888.00 2019-11-24 15:12:13.904 328 15638.84 381.05 53014.61 88888.00 2019-11-24 15:12:14.404 328 15638.83 381.09 53014.66 88888.00 2019-11-24 15:12:14.904 328 15638.87 381.14 53014.66 88888.00 2019-11-24 15:12:15.404 328 15638.96 381.13 53014.67 88888.00 2019-11-24 15:12:15.904 328 15638.98 381.15 53014.65 88888.00 2019-11-24 15:12:16.404 328 15639.02 381.14 53014.67 88888.00 2019-11-24 15:12:16.904 328 15639.06 381.10 53014.64 88888.00 2019-11-24 15:12:17.404 328 15639.07 381.13 53014.64 88888.00 2019-11-24 15:12:17.904 328 15639.02 381.13 53014.62 88888.00 2019-11-24 15:12:18.404 328 15639.02 381.12 53014.61 88888.00 2019-11-24 15:12:18.904 328 15638.99 381.06 53014.62 88888.00 2019-11-24 15:12:19.404 328 15638.98 381.06 53014.59 88888.00 2019-11-24 15:12:19.904 328 15638.98 381.00 53014.50 88888.00 2019-11-24 15:12:20.404 328 15639.01 380.98 53014.50 88888.00 2019-11-24 15:12:20.904 328 15638.97 380.92 53014.52 88888.00 2019-11-24 15:12:21.404 328 15638.99 380.91 53014.54 88888.00 2019-11-24 15:12:21.904 328 15639.02 380.91 53014.54 88888.00 2019-11-24 15:12:22.404 328 15638.98 380.87 53014.53 88888.00 2019-11-24 15:12:22.904 328 15638.94 380.80 53014.53 88888.00 2019-11-24 15:12:23.404 328 15638.93 380.80 53014.52 88888.00 2019-11-24 15:12:23.904 328 15638.97 380.83 53014.48 88888.00 2019-11-24 15:12:24.404 328 15638.99 380.85 53014.51 88888.00 2019-11-24 15:12:24.904 328 15638.96 380.83 53014.54 88888.00 2019-11-24 15:12:25.404 328 15638.96 380.82 53014.53 88888.00 2019-11-24 15:12:25.904 328 15638.97 380.82 53014.52 88888.00 2019-11-24 15:12:26.404 328 15638.90 380.78 53014.45 88888.00 2019-11-24 15:12:26.904 328 15638.88 380.74 53014.41 88888.00 2019-11-24 15:12:27.404 328 15638.85 380.71 53014.45 88888.00 2019-11-24 15:12:27.904 328 15638.84 380.70 53014.52 88888.00 2019-11-24 15:12:28.404 328 15638.85 380.73 53014.47 88888.00 2019-11-24 15:12:28.904 328 15638.84 380.73 53014.51 88888.00 2019-11-24 15:12:29.404 328 15638.85 380.69 53014.51 88888.00 2019-11-24 15:12:29.904 328 15638.84 380.65 53014.45 88888.00 2019-11-24 15:12:30.404 328 15638.87 380.64 53014.45 88888.00 2019-11-24 15:12:30.904 328 15638.90 380.65 53014.44 88888.00 2019-11-24 15:12:31.404 328 15638.87 380.66 53014.41 88888.00 2019-11-24 15:12:31.904 328 15638.82 380.67 53014.40 88888.00 2019-11-24 15:12:32.404 328 15638.83 380.64 53014.35 88888.00 2019-11-24 15:12:32.904 328 15638.83 380.55 53014.33 88888.00 2019-11-24 15:12:33.404 328 15638.83 380.50 53014.35 88888.00 2019-11-24 15:12:33.904 328 15638.84 380.52 53014.36 88888.00 2019-11-24 15:12:34.404 328 15638.83 380.54 53014.34 88888.00 2019-11-24 15:12:34.904 328 15638.79 380.57 53014.31 88888.00 2019-11-24 15:12:35.404 328 15638.78 380.54 53014.33 88888.00 2019-11-24 15:12:35.904 328 15638.74 380.50 53014.39 88888.00 2019-11-24 15:12:36.404 328 15638.74 380.46 53014.41 88888.00 2019-11-24 15:12:36.904 328 15638.74 380.41 53014.36 88888.00 2019-11-24 15:12:37.404 328 15638.75 380.47 53014.32 88888.00 2019-11-24 15:12:37.904 328 15638.70 380.46 53014.36 88888.00 2019-11-24 15:12:38.404 328 15638.69 380.45 53014.38 88888.00 2019-11-24 15:12:38.904 328 15638.71 380.47 53014.39 88888.00 2019-11-24 15:12:39.404 328 15638.65 380.45 53014.42 88888.00 2019-11-24 15:12:39.904 328 15638.67 380.40 53014.35 88888.00 2019-11-24 15:12:40.404 328 15638.70 380.37 53014.31 88888.00 2019-11-24 15:12:40.904 328 15638.65 380.35 53014.28 88888.00 2019-11-24 15:12:41.404 328 15638.64 380.33 53014.28 88888.00 2019-11-24 15:12:41.904 328 15638.64 380.29 53014.31 88888.00 2019-11-24 15:12:42.404 328 15638.65 380.28 53014.28 88888.00 2019-11-24 15:12:42.904 328 15638.62 380.28 53014.28 88888.00 2019-11-24 15:12:43.404 328 15638.62 380.29 53014.31 88888.00 2019-11-24 15:12:43.904 328 15638.57 380.29 53014.32 88888.00 2019-11-24 15:12:44.404 328 15638.60 380.27 53014.26 88888.00 2019-11-24 15:12:44.904 328 15638.63 380.21 53014.23 88888.00 2019-11-24 15:12:45.404 328 15638.58 380.20 53014.23 88888.00 2019-11-24 15:12:45.904 328 15638.57 380.17 53014.22 88888.00 2019-11-24 15:12:46.404 328 15638.54 380.13 53014.20 88888.00 2019-11-24 15:12:47.404 328 15638.51 380.12 53014.24 88888.00 2019-11-24 15:12:47.904 328 15638.53 380.07 53014.26 88888.00 2019-11-24 15:12:48.404 328 15638.54 380.05 53014.23 88888.00 2019-11-24 15:12:48.904 328 15638.55 380.07 53014.22 88888.00 2019-11-24 15:12:49.404 328 15638.55 380.09 53014.21 88888.00 2019-11-24 15:12:49.904 328 15638.55 380.01 53014.25 88888.00 2019-11-24 15:12:50.404 328 15638.54 380.05 53014.26 88888.00 2019-11-24 15:12:50.904 328 15638.53 380.11 53014.28 88888.00 2019-11-24 15:12:51.404 328 15638.55 380.10 53014.30 88888.00 2019-11-24 15:12:51.904 328 15638.56 380.13 53014.30 88888.00 2019-11-24 15:12:52.404 328 15638.60 380.13 53014.27 88888.00 2019-11-24 15:12:52.904 328 15638.60 380.14 53014.24 88888.00 2019-11-24 15:12:53.404 328 15638.52 380.12 53014.24 88888.00 2019-11-24 15:12:53.904 328 15638.46 380.10 53014.24 88888.00 2019-11-24 15:12:54.404 328 15638.51 380.10 53014.27 88888.00 2019-11-24 15:12:54.904 328 15638.49 380.13 53014.26 88888.00 2019-11-24 15:12:55.404 328 15638.48 380.11 53014.22 88888.00 2019-11-24 15:12:55.904 328 15638.49 380.07 53014.27 88888.00 2019-11-24 15:12:56.404 328 15638.53 380.05 53014.34 88888.00 2019-11-24 15:12:56.904 328 15638.48 380.05 53014.41 88888.00 2019-11-24 15:12:57.404 328 15638.53 380.07 53014.41 88888.00 2019-11-24 15:12:57.904 328 15638.55 380.06 53014.40 88888.00 2019-11-24 15:12:58.404 328 15638.58 380.10 53014.41 88888.00 2019-11-24 15:12:58.904 328 15638.60 380.15 53014.43 88888.00 2019-11-24 15:12:59.404 328 15638.60 380.10 53014.45 88888.00 2019-11-24 15:12:59.904 328 15638.57 380.04 53014.45 88888.00 2019-11-24 15:13:00.404 328 15638.58 380.04 53014.42 88888.00 2019-11-24 15:13:00.904 328 15638.55 380.03 53014.50 88888.00 2019-11-24 15:13:01.404 328 15638.52 380.02 53014.50 88888.00 2019-11-24 15:13:01.904 328 15638.51 380.03 53014.46 88888.00 2019-11-24 15:13:02.404 328 15638.45 380.02 53014.51 88888.00 2019-11-24 15:13:02.904 328 15638.40 380.01 53014.51 88888.00 2019-11-24 15:13:03.404 328 15638.40 380.05 53014.62 88888.00 2019-11-24 15:13:03.904 328 15638.45 380.13 53014.62 88888.00 2019-11-24 15:13:04.404 328 15638.48 380.13 53014.63 88888.00 2019-11-24 15:13:04.904 328 15638.49 380.14 53014.66 88888.00 2019-11-24 15:13:05.404 328 15638.52 380.14 53014.68 88888.00 2019-11-24 15:13:05.904 328 15638.55 380.14 53014.72 88888.00 2019-11-24 15:13:06.404 328 15638.56 380.13 53014.69 88888.00 2019-11-24 15:13:06.904 328 15638.55 380.15 53014.71 88888.00 2019-11-24 15:13:07.404 328 15638.55 380.15 53014.69 88888.00 2019-11-24 15:13:07.904 328 15638.55 380.13 53014.70 88888.00 2019-11-24 15:13:08.404 328 15638.53 380.06 53014.68 88888.00 2019-11-24 15:13:08.904 328 15638.55 380.05 53014.70 88888.00 2019-11-24 15:13:09.404 328 15638.56 380.02 53014.69 88888.00 2019-11-24 15:13:09.904 328 15638.55 380.06 53014.66 88888.00 2019-11-24 15:13:10.404 328 15638.53 380.13 53014.64 88888.00 2019-11-24 15:13:10.904 328 15638.56 380.12 53014.66 88888.00 2019-11-24 15:13:11.404 328 15638.58 380.11 53014.71 88888.00 2019-11-24 15:13:11.904 328 15638.60 380.14 53014.72 88888.00 2019-11-24 15:13:12.404 328 15638.60 380.19 53014.74 88888.00 2019-11-24 15:13:12.904 328 15638.60 380.18 53014.76 88888.00 2019-11-24 15:13:13.404 328 15638.58 380.15 53014.72 88888.00 2019-11-24 15:13:13.904 328 15638.57 380.19 53014.67 88888.00 2019-11-24 15:13:14.404 328 15638.62 380.11 53014.74 88888.00 2019-11-24 15:13:14.904 328 15638.61 380.12 53014.72 88888.00 2019-11-24 15:13:15.404 328 15638.61 380.15 53014.69 88888.00 2019-11-24 15:13:15.904 328 15638.62 380.12 53014.72 88888.00 2019-11-24 15:13:16.404 328 15638.58 380.17 53014.74 88888.00 2019-11-24 15:13:16.904 328 15638.55 380.14 53014.76 88888.00 2019-11-24 15:13:17.404 328 15638.58 380.12 53014.74 88888.00 2019-11-24 15:13:17.904 328 15638.55 380.18 53014.74 88888.00 2019-11-24 15:13:18.904 328 15638.48 380.15 53014.73 88888.00 2019-11-24 15:13:19.404 328 15638.47 380.14 53014.72 88888.00 2019-11-24 15:13:19.904 328 15638.47 380.13 53014.74 88888.00 2019-11-24 15:13:20.404 328 15638.48 380.14 53014.78 88888.00 2019-11-24 15:13:20.904 328 15638.45 380.10 53014.79 88888.00 2019-11-24 15:13:21.404 328 15638.44 380.06 53014.78 88888.00 2019-11-24 15:13:21.904 328 15638.45 380.06 53014.75 88888.00 2019-11-24 15:13:22.404 328 15638.45 380.09 53014.76 88888.00 2019-11-24 15:13:22.904 328 15638.46 380.07 53014.73 88888.00 2019-11-24 15:13:23.404 328 15638.47 380.01 53014.72 88888.00 2019-11-24 15:13:23.904 328 15638.45 380.01 53014.81 88888.00 2019-11-24 15:13:24.404 328 15638.43 380.03 53014.83 88888.00 2019-11-24 15:13:24.904 328 15638.46 380.01 53014.82 88888.00 2019-11-24 15:13:25.404 328 15638.45 379.98 53014.79 88888.00 2019-11-24 15:13:25.904 328 15638.42 379.96 53014.78 88888.00 2019-11-24 15:13:26.904 328 15638.42 379.88 53014.75 88888.00 2019-11-24 15:13:27.404 328 15638.40 379.92 53014.73 88888.00 2019-11-24 15:13:27.904 328 15638.40 379.92 53014.73 88888.00 2019-11-24 15:13:28.404 328 15638.38 379.92 53014.74 88888.00 2019-11-24 15:13:28.904 328 15638.44 379.91 53014.70 88888.00 2019-11-24 15:13:29.404 328 15638.46 379.87 53014.66 88888.00 2019-11-24 15:13:29.904 328 15638.39 379.87 53014.69 88888.00 2019-11-24 15:13:30.404 328 15638.39 379.85 53014.68 88888.00 2019-11-24 15:13:30.904 328 15638.44 379.89 53014.70 88888.00 2019-11-24 15:13:31.404 328 15638.43 379.96 53014.66 88888.00 2019-11-24 15:13:31.904 328 15638.46 379.95 53014.68 88888.00 2019-11-24 15:13:32.404 328 15638.45 379.95 53014.68 88888.00 2019-11-24 15:13:32.904 328 15638.45 380.00 53014.62 88888.00 2019-11-24 15:13:33.404 328 15638.48 380.01 53014.63 88888.00 2019-11-24 15:13:33.904 328 15638.48 379.95 53014.67 88888.00 2019-11-24 15:13:34.404 328 15638.44 379.92 53014.67 88888.00 2019-11-24 15:13:34.904 328 15638.36 379.93 53014.68 88888.00 2019-11-24 15:13:35.404 328 15638.39 379.92 53014.68 88888.00 2019-11-24 15:13:35.904 328 15638.38 379.91 53014.64 88888.00 2019-11-24 15:13:36.404 328 15638.40 379.89 53014.65 88888.00 2019-11-24 15:13:36.904 328 15638.42 379.89 53014.62 88888.00 2019-11-24 15:13:37.404 328 15638.40 379.92 53014.62 88888.00 2019-11-24 15:13:37.904 328 15638.38 379.89 53014.65 88888.00 2019-11-24 15:13:38.404 328 15638.35 379.88 53014.61 88888.00 2019-11-24 15:13:38.904 328 15638.38 379.86 53014.63 88888.00 2019-11-24 15:13:39.404 328 15638.39 379.84 53014.66 88888.00 2019-11-24 15:13:39.904 328 15638.40 379.81 53014.65 88888.00 2019-11-24 15:13:40.404 328 15638.42 379.78 53014.63 88888.00 2019-11-24 15:13:40.904 328 15638.43 379.78 53014.56 88888.00 2019-11-24 15:13:41.404 328 15638.40 379.77 53014.59 88888.00 2019-11-24 15:13:41.904 328 15638.35 379.78 53014.61 88888.00 2019-11-24 15:13:42.404 328 15638.38 379.76 53014.59 88888.00 2019-11-24 15:13:42.904 328 15638.40 379.72 53014.60 88888.00 2019-11-24 15:13:43.404 328 15638.38 379.72 53014.63 88888.00 2019-11-24 15:13:43.904 328 15638.37 379.76 53014.63 88888.00 2019-11-24 15:13:44.404 328 15638.37 379.76 53014.60 88888.00 2019-11-24 15:13:44.904 328 15638.35 379.74 53014.62 88888.00 2019-11-24 15:13:45.404 328 15638.35 379.74 53014.62 88888.00 2019-11-24 15:13:45.904 328 15638.39 379.81 53014.56 88888.00 2019-11-24 15:13:46.404 328 15638.42 379.84 53014.59 88888.00 2019-11-24 15:13:46.904 328 15638.46 379.86 53014.61 88888.00 2019-11-24 15:13:47.404 328 15638.47 379.92 53014.64 88888.00 2019-11-24 15:13:47.904 328 15638.46 379.93 53014.64 88888.00 2019-11-24 15:13:48.404 328 15638.46 379.93 53014.66 88888.00 2019-11-24 15:13:48.904 328 15638.46 379.95 53014.67 88888.00 2019-11-24 15:13:49.404 328 15638.48 379.96 53014.68 88888.00 2019-11-24 15:13:49.904 328 15638.45 379.93 53014.70 88888.00 2019-11-24 15:13:50.404 328 15638.44 379.89 53014.67 88888.00 2019-11-24 15:13:50.904 328 15638.44 379.88 53014.66 88888.00 2019-11-24 15:13:51.404 328 15638.46 379.93 53014.64 88888.00 2019-11-24 15:13:51.904 328 15638.45 379.92 53014.63 88888.00 2019-11-24 15:13:52.404 328 15638.40 379.93 53014.61 88888.00 2019-11-24 15:13:52.904 328 15638.43 379.95 53014.68 88888.00 2019-11-24 15:13:53.404 328 15638.42 379.96 53014.68 88888.00 2019-11-24 15:13:53.904 328 15638.35 379.80 53014.70 88888.00 2019-11-24 15:13:54.404 328 15638.42 379.77 53014.70 88888.00 2019-11-24 15:13:54.904 328 15638.36 379.87 53014.68 88888.00 2019-11-24 15:13:55.404 328 15638.34 379.91 53014.68 88888.00 2019-11-24 15:13:55.904 328 15638.38 379.87 53014.65 88888.00 2019-11-24 15:13:56.404 328 15638.40 379.91 53014.62 88888.00 2019-11-24 15:13:56.905 328 15638.37 379.89 53014.71 88888.00 2019-11-24 15:13:57.405 328 15638.36 379.85 53014.76 88888.00 2019-11-24 15:13:57.905 328 15638.37 379.86 53014.76 88888.00 2019-11-24 15:13:58.405 328 15638.39 379.86 53014.72 88888.00 2019-11-24 15:13:58.905 328 15638.39 379.87 53014.73 88888.00 2019-11-24 15:13:59.405 328 15638.45 379.85 53014.78 88888.00 2019-11-24 15:14:00.405 328 15638.36 379.85 53014.69 88888.00 2019-11-24 15:14:00.905 328 15638.38 379.83 53014.65 88888.00 2019-11-24 15:14:01.405 328 15638.38 379.81 53014.67 88888.00 2019-11-24 15:14:01.905 328 15638.39 379.80 53014.70 88888.00 2019-11-24 15:14:02.405 328 15638.38 379.76 53014.67 88888.00 2019-11-24 15:14:02.905 328 15638.34 379.75 53014.67 88888.00 2019-11-24 15:14:03.405 328 15638.33 379.76 53014.67 88888.00 2019-11-24 15:14:03.905 328 15638.30 379.75 53014.64 88888.00 2019-11-24 15:14:04.405 328 15638.28 379.77 53014.63 88888.00 2019-11-24 15:14:04.905 328 15638.31 379.81 53014.65 88888.00 2019-11-24 15:14:05.405 328 15638.34 379.75 53014.60 88888.00 2019-11-24 15:14:05.905 328 15638.36 379.71 53014.62 88888.00 2019-11-24 15:14:06.405 328 15638.33 379.70 53014.63 88888.00 2019-11-24 15:14:06.905 328 15638.29 379.70 53014.65 88888.00 2019-11-24 15:14:07.405 328 15638.30 379.74 53014.68 88888.00 2019-11-24 15:14:07.905 328 15638.26 379.76 53014.66 88888.00 2019-11-24 15:14:08.405 328 15638.25 379.74 53014.66 88888.00 2019-11-24 15:14:08.905 328 15638.25 379.71 53014.69 88888.00 2019-11-24 15:14:09.405 328 15638.27 379.71 53014.72 88888.00 2019-11-24 15:14:10.405 328 15638.31 379.67 53014.67 88888.00 2019-11-24 15:14:10.905 328 15638.33 379.69 53014.68 88888.00 2019-11-24 15:14:11.405 328 15638.29 379.71 53014.73 88888.00 2019-11-24 15:14:11.905 328 15638.27 379.74 53014.75 88888.00 2019-11-24 15:14:12.405 328 15638.27 379.80 53014.71 88888.00 2019-11-24 15:14:12.905 328 15638.29 379.83 53014.72 88888.00 2019-11-24 15:14:13.405 328 15638.27 379.84 53014.69 88888.00 2019-11-24 15:14:13.905 328 15638.31 379.84 53014.70 88888.00 2019-11-24 15:14:14.405 328 15638.30 379.79 53014.73 88888.00 2019-11-24 15:14:14.905 328 15638.31 379.84 53014.72 88888.00 2019-11-24 15:14:15.405 328 15638.35 379.84 53014.70 88888.00 2019-11-24 15:14:15.905 328 15638.38 379.80 53014.69 88888.00 2019-11-24 15:14:16.405 328 15638.37 379.83 53014.68 88888.00 2019-11-24 15:14:16.905 328 15638.37 379.80 53014.67 88888.00 2019-11-24 15:14:17.405 328 15638.42 379.84 53014.70 88888.00 2019-11-24 15:14:17.905 328 15638.39 379.84 53014.72 88888.00 2019-11-24 15:14:18.405 328 15638.29 379.81 53014.71 88888.00 2019-11-24 15:14:18.905 328 15638.28 379.81 53014.68 88888.00 2019-11-24 15:14:19.405 328 15638.27 379.83 53014.72 88888.00 2019-11-24 15:14:19.905 328 15638.26 379.78 53014.70 88888.00 2019-11-24 15:14:20.405 328 15638.29 379.77 53014.70 88888.00 2019-11-24 15:14:20.905 328 15638.29 379.80 53014.65 88888.00 2019-11-24 15:14:21.405 328 15638.27 379.79 53014.62 88888.00 2019-11-24 15:14:21.905 328 15638.24 379.76 53014.65 88888.00 2019-11-24 15:14:22.405 328 15638.21 379.74 53014.64 88888.00 2019-11-24 15:14:22.905 328 15638.19 379.74 53014.70 88888.00 2019-11-24 15:14:23.405 328 15638.21 379.78 53014.75 88888.00 2019-11-24 15:14:23.905 328 15638.24 379.77 53014.76 88888.00 2019-11-24 15:14:24.405 328 15638.24 379.80 53014.73 88888.00 2019-11-24 15:14:24.905 328 15638.24 379.83 53014.72 88888.00 2019-11-24 15:14:25.405 328 15638.22 379.78 53014.67 88888.00 2019-11-24 15:14:25.905 328 15638.24 379.76 53014.66 88888.00 2019-11-24 15:14:26.405 328 15638.16 379.77 53014.66 88888.00 2019-11-24 15:14:26.905 328 15638.19 379.81 53014.70 88888.00 2019-11-24 15:14:27.405 328 15638.21 379.83 53014.70 88888.00 2019-11-24 15:14:27.905 328 15638.24 379.85 53014.68 88888.00 2019-11-24 15:14:28.405 328 15638.26 379.92 53014.61 88888.00 2019-11-24 15:14:28.905 328 15638.24 379.92 53014.61 88888.00 2019-11-24 15:14:29.405 328 15638.21 379.92 53014.62 88888.00 2019-11-24 15:14:29.905 328 15638.18 379.88 53014.68 88888.00 2019-11-24 15:14:30.405 328 15638.17 379.91 53014.72 88888.00 2019-11-24 15:14:30.905 328 15638.21 379.97 53014.85 88888.00 2019-11-24 15:14:31.405 328 15638.25 380.03 53014.85 88888.00 2019-11-24 15:14:31.905 328 15638.26 380.01 53014.85 88888.00 2019-11-24 15:14:32.405 328 15638.27 380.00 53014.80 88888.00 2019-11-24 15:14:32.905 328 15638.25 379.97 53014.80 88888.00 2019-11-24 15:14:33.405 328 15638.26 379.95 53014.81 88888.00 2019-11-24 15:14:33.905 328 15638.21 379.85 53014.78 88888.00 2019-11-24 15:14:34.405 328 15638.15 379.85 53014.78 88888.00 2019-11-24 15:14:34.905 328 15638.18 379.86 53014.81 88888.00 2019-11-24 15:14:35.405 328 15638.21 379.85 53014.79 88888.00 2019-11-24 15:14:35.905 328 15638.24 379.85 53014.78 88888.00 2019-11-24 15:14:36.405 328 15638.24 379.89 53014.74 88888.00 2019-11-24 15:14:36.905 328 15638.24 379.88 53014.75 88888.00 2019-11-24 15:14:37.405 328 15638.19 379.86 53014.81 88888.00 2019-11-24 15:14:37.905 328 15638.19 379.86 53014.79 88888.00 2019-11-24 15:14:38.405 328 15638.20 379.81 53014.81 88888.00 2019-11-24 15:14:38.905 328 15638.24 379.77 53014.80 88888.00 2019-11-24 15:14:39.405 328 15638.20 379.75 53014.76 88888.00 2019-11-24 15:14:39.905 328 15638.20 379.72 53014.73 88888.00 2019-11-24 15:14:40.405 328 15638.26 379.72 53014.72 88888.00 2019-11-24 15:14:40.905 328 15638.26 379.72 53014.72 88888.00 2019-11-24 15:14:41.905 328 15638.20 379.60 53014.67 88888.00 2019-11-24 15:14:42.405 328 15638.20 379.58 53014.61 88888.00 2019-11-24 15:14:42.905 328 15638.25 379.55 53014.58 88888.00 2019-11-24 15:14:43.405 328 15638.21 379.55 53014.63 88888.00 2019-11-24 15:14:43.905 328 15638.19 379.53 53014.63 88888.00 2019-11-24 15:14:44.405 328 15638.16 379.54 53014.60 88888.00 2019-11-24 15:14:44.905 328 15638.08 379.53 53014.63 88888.00 2019-11-24 15:14:45.405 328 15638.12 379.52 53014.67 88888.00 2019-11-24 15:14:45.905 328 15638.16 379.51 53014.66 88888.00 2019-11-24 15:14:46.405 328 15638.18 379.46 53014.66 88888.00 2019-11-24 15:14:46.905 328 15638.18 379.48 53014.61 88888.00 2019-11-24 15:14:47.405 328 15638.20 379.44 53014.60 88888.00 2019-11-24 15:14:47.905 328 15638.21 379.42 53014.61 88888.00 2019-11-24 15:14:48.405 328 15638.22 379.42 53014.55 88888.00 2019-11-24 15:14:48.905 328 15638.22 379.37 53014.54 88888.00 2019-11-24 15:14:49.905 328 15638.19 379.33 53014.56 88888.00 2019-11-24 15:14:50.405 328 15638.20 379.32 53014.56 88888.00 2019-11-24 15:14:50.905 328 15638.24 379.29 53014.50 88888.00 2019-11-24 15:14:51.405 328 15638.22 379.28 53014.49 88888.00 2019-11-24 15:14:51.905 328 15638.20 379.24 53014.51 88888.00 2019-11-24 15:14:52.405 328 15638.25 379.23 53014.54 88888.00 2019-11-24 15:14:52.905 328 15638.21 379.19 53014.56 88888.00 2019-11-24 15:14:53.405 328 15638.19 379.16 53014.53 88888.00 2019-11-24 15:14:53.905 328 15638.20 379.16 53014.54 88888.00 2019-11-24 15:14:54.405 328 15638.26 379.16 53014.60 88888.00 2019-11-24 15:14:54.905 328 15638.29 379.14 53014.59 88888.00 2019-11-24 15:14:55.405 328 15638.26 379.12 53014.50 88888.00 2019-11-24 15:14:55.905 328 15638.27 379.11 53014.47 88888.00 2019-11-24 15:14:56.405 328 15638.28 379.11 53014.45 88888.00 2019-11-24 15:14:56.905 328 15638.29 379.09 53014.41 88888.00 2019-11-24 15:14:57.405 328 15638.33 379.10 53014.42 88888.00 2019-11-24 15:14:57.905 328 15638.34 379.09 53014.39 88888.00 2019-11-24 15:14:58.405 328 15638.31 379.10 53014.38 88888.00 2019-11-24 15:14:58.905 328 15638.29 379.09 53014.42 88888.00 2019-11-24 15:14:59.405 328 15638.28 379.06 53014.43 88888.00 2019-11-24 15:14:59.905 328 15638.26 379.01 53014.42 88888.00 2019-11-24 15:15:00.405 328 15638.29 378.99 53014.36 88888.00 2019-11-24 15:15:00.905 328 15638.29 378.94 53014.33 88888.00 2019-11-24 15:15:01.405 328 15638.29 378.96 53014.40 88888.00 2019-11-24 15:15:01.905 328 15638.34 378.97 53014.38 88888.00 2019-11-24 15:15:02.405 328 15638.31 379.01 53014.39 88888.00 2019-11-24 15:15:02.905 328 15638.35 379.03 53014.38 88888.00 2019-11-24 15:15:03.405 328 15638.37 379.01 53014.39 88888.00 2019-11-24 15:15:03.905 328 15638.38 379.02 53014.42 88888.00 2019-11-24 15:15:04.405 328 15638.40 379.03 53014.43 88888.00 2019-11-24 15:15:04.905 328 15638.44 379.02 53014.43 88888.00 2019-11-24 15:15:05.405 328 15638.43 379.06 53014.45 88888.00 2019-11-24 15:15:05.905 328 15638.44 379.07 53014.47 88888.00 2019-11-24 15:15:06.405 328 15638.47 379.07 53014.44 88888.00 2019-11-24 15:15:06.905 328 15638.45 379.05 53014.40 88888.00 2019-11-24 15:15:07.405 328 15638.45 379.01 53014.42 88888.00 2019-11-24 15:15:07.905 328 15638.49 378.99 53014.44 88888.00 2019-11-24 15:15:08.405 328 15638.49 378.97 53014.42 88888.00 2019-11-24 15:15:08.905 328 15638.48 378.94 53014.43 88888.00 2019-11-24 15:15:09.405 328 15638.44 378.94 53014.44 88888.00 2019-11-24 15:15:09.905 328 15638.42 378.96 53014.46 88888.00 2019-11-24 15:15:10.405 328 15638.42 378.96 53014.41 88888.00 2019-11-24 15:15:10.905 328 15638.38 378.93 53014.36 88888.00 2019-11-24 15:15:11.405 328 15638.36 378.91 53014.40 88888.00 2019-11-24 15:15:11.905 328 15638.31 378.90 53014.39 88888.00 2019-11-24 15:15:12.405 328 15638.31 378.89 53014.35 88888.00 2019-11-24 15:15:12.905 328 15638.30 378.91 53014.36 88888.00 2019-11-24 15:15:13.405 328 15638.20 378.88 53014.36 88888.00 2019-11-24 15:15:13.905 328 15638.18 378.88 53014.39 88888.00 2019-11-24 15:15:14.405 328 15638.25 378.89 53014.40 88888.00 2019-11-24 15:15:14.905 328 15638.26 378.91 53014.41 88888.00 2019-11-24 15:15:15.405 328 15638.27 378.91 53014.39 88888.00 2019-11-24 15:15:15.905 328 15638.22 378.91 53014.36 88888.00 2019-11-24 15:15:16.405 328 15638.19 378.91 53014.42 88888.00 2019-11-24 15:15:16.905 328 15638.16 378.94 53014.45 88888.00 2019-11-24 15:15:17.405 328 15638.15 378.93 53014.48 88888.00 2019-11-24 15:15:17.905 328 15638.18 378.89 53014.49 88888.00 2019-11-24 15:15:18.405 328 15638.17 378.88 53014.48 88888.00 2019-11-24 15:15:18.905 328 15638.19 378.90 53014.47 88888.00 2019-11-24 15:15:19.405 328 15638.20 378.89 53014.48 88888.00 2019-11-24 15:15:19.905 328 15638.17 378.85 53014.50 88888.00 2019-11-24 15:15:20.405 328 15638.13 378.83 53014.53 88888.00 2019-11-24 15:15:20.905 328 15638.16 378.88 53014.54 88888.00 2019-11-24 15:15:21.405 328 15638.12 378.94 53014.60 88888.00 2019-11-24 15:15:21.905 328 15638.10 378.97 53014.63 88888.00 2019-11-24 15:15:22.405 328 15638.08 378.94 53014.64 88888.00 2019-11-24 15:15:22.905 328 15638.09 378.97 53014.64 88888.00 2019-11-24 15:15:23.405 328 15638.06 378.99 53014.68 88888.00 2019-11-24 15:15:23.905 328 15638.03 379.01 53014.69 88888.00 2019-11-24 15:15:24.405 328 15638.00 379.03 53014.70 88888.00 2019-11-24 15:15:24.905 328 15637.97 379.05 53014.71 88888.00 2019-11-24 15:15:25.405 328 15637.98 379.01 53014.78 88888.00 2019-11-24 15:15:25.905 328 15637.98 379.01 53014.84 88888.00 2019-11-24 15:15:26.405 328 15637.98 379.01 53014.87 88888.00 2019-11-24 15:15:26.905 328 15637.95 379.03 53014.84 88888.00 2019-11-24 15:15:27.405 328 15637.93 379.01 53014.82 88888.00 2019-11-24 15:15:27.905 328 15637.99 379.02 53014.90 88888.00 2019-11-24 15:15:28.405 328 15637.97 379.09 53014.95 88888.00 2019-11-24 15:15:28.905 328 15638.00 379.08 53014.92 88888.00 2019-11-24 15:15:29.405 328 15638.04 379.06 53014.89 88888.00 2019-11-24 15:15:29.905 328 15638.03 379.08 53014.92 88888.00 2019-11-24 15:15:30.405 328 15638.01 379.02 53014.96 88888.00 2019-11-24 15:15:30.905 328 15637.99 379.11 53014.97 88888.00 2019-11-24 15:15:31.405 328 15638.03 379.22 53014.96 88888.00 2019-11-24 15:15:31.905 328 15638.08 379.26 53014.99 88888.00 2019-11-24 15:15:32.405 328 15638.12 379.27 53015.01 88888.00 2019-11-24 15:15:32.905 328 15638.11 379.28 53014.95 88888.00 2019-11-24 15:15:33.405 328 15638.10 379.28 53014.95 88888.00 2019-11-24 15:15:33.905 328 15638.12 379.26 53015.01 88888.00 2019-11-24 15:15:34.405 328 15638.10 379.28 53014.95 88888.00 2019-11-24 15:15:34.905 328 15638.08 379.28 53014.94 88888.00 2019-11-24 15:15:35.405 328 15638.10 379.25 53014.95 88888.00 2019-11-24 15:15:35.905 328 15638.11 379.20 53014.96 88888.00 2019-11-24 15:15:36.405 328 15638.09 379.24 53014.93 88888.00 2019-11-24 15:15:36.905 328 15638.10 379.27 53014.90 88888.00 2019-11-24 15:15:37.405 328 15638.10 379.26 53014.88 88888.00 2019-11-24 15:15:37.905 328 15638.11 379.27 53014.87 88888.00 2019-11-24 15:15:38.405 328 15638.08 379.24 53014.82 88888.00 2019-11-24 15:15:38.905 328 15638.13 379.22 53014.80 88888.00 2019-11-24 15:15:39.405 328 15638.12 379.20 53014.82 88888.00 2019-11-24 15:15:39.905 328 15638.13 379.19 53014.79 88888.00 2019-11-24 15:15:40.405 328 15638.15 379.20 53014.75 88888.00 2019-11-24 15:15:40.905 328 15638.17 379.19 53014.69 88888.00 2019-11-24 15:15:41.405 328 15638.20 379.19 53014.67 88888.00 2019-11-24 15:15:41.905 328 15638.19 379.22 53014.63 88888.00 2019-11-24 15:15:42.405 328 15638.18 379.23 53014.70 88888.00 2019-11-24 15:15:42.905 328 15638.21 379.28 53014.71 88888.00 2019-11-24 15:15:43.405 328 15638.24 379.28 53014.69 88888.00 2019-11-24 15:15:43.905 328 15638.22 379.28 53014.67 88888.00 2019-11-24 15:15:44.405 328 15638.22 379.24 53014.65 88888.00 2019-11-24 15:15:44.905 328 15638.22 379.25 53014.64 88888.00 2019-11-24 15:15:45.405 328 15638.27 379.26 53014.63 88888.00 2019-11-24 15:15:45.905 328 15638.26 379.25 53014.61 88888.00 2019-11-24 15:15:46.405 328 15638.21 379.26 53014.56 88888.00 2019-11-24 15:15:46.905 328 15638.22 379.26 53014.63 88888.00 2019-11-24 15:15:47.405 328 15638.30 379.28 53014.62 88888.00 2019-11-24 15:15:47.905 328 15638.29 379.29 53014.60 88888.00 2019-11-24 15:15:48.405 328 15638.33 379.31 53014.61 88888.00 2019-11-24 15:15:48.905 328 15638.37 379.33 53014.60 88888.00 2019-11-24 15:15:49.405 328 15638.42 379.35 53014.60 88888.00 2019-11-24 15:15:49.905 328 15638.43 379.35 53014.59 88888.00 2019-11-24 15:15:50.405 328 15638.43 379.37 53014.54 88888.00 2019-11-24 15:15:50.905 328 15638.43 379.35 53014.53 88888.00 2019-11-24 15:15:51.405 328 15638.48 379.36 53014.56 88888.00 2019-11-24 15:15:51.905 328 15638.47 379.35 53014.55 88888.00 2019-11-24 15:15:52.405 328 15638.49 379.36 53014.61 88888.00 2019-11-24 15:15:52.905 328 15638.48 379.37 53014.62 88888.00 2019-11-24 15:15:53.405 328 15638.51 379.37 53014.67 88888.00 2019-11-24 15:15:53.905 328 15638.48 379.41 53014.69 88888.00 2019-11-24 15:15:54.905 328 15638.49 379.40 53014.71 88888.00 2019-11-24 15:15:55.405 328 15638.51 379.45 53014.70 88888.00 2019-11-24 15:15:55.905 328 15638.51 379.45 53014.69 88888.00 2019-11-24 15:15:56.405 328 15638.53 379.43 53014.66 88888.00 2019-11-24 15:15:56.905 328 15638.55 379.43 53014.69 88888.00 2019-11-24 15:15:57.405 328 15638.55 379.44 53014.65 88888.00 2019-11-24 15:15:57.905 328 15638.55 379.44 53014.68 88888.00 2019-11-24 15:15:58.405 328 15638.54 379.43 53014.68 88888.00 2019-11-24 15:15:58.905 328 15638.53 379.42 53014.67 88888.00 2019-11-24 15:15:59.405 328 15638.54 379.41 53014.65 88888.00 2019-11-24 15:15:59.905 328 15638.54 379.43 53014.64 88888.00 2019-11-24 15:16:00.405 328 15638.52 379.51 53014.66 88888.00 2019-11-24 15:16:00.905 328 15638.53 379.49 53014.66 88888.00 2019-11-24 15:16:01.405 328 15638.51 379.51 53014.68 88888.00 2019-11-24 15:16:01.905 328 15638.47 379.54 53014.68 88888.00 2019-11-24 15:16:02.905 328 15638.48 379.60 53014.67 88888.00 2019-11-24 15:16:03.405 328 15638.48 379.67 53014.69 88888.00 2019-11-24 15:16:03.905 328 15638.55 379.74 53014.73 88888.00 2019-11-24 15:16:04.405 328 15638.58 379.77 53014.82 88888.00 2019-11-24 15:16:04.905 328 15638.58 379.80 53014.81 88888.00 2019-11-24 15:16:05.405 328 15638.60 379.83 53014.81 88888.00 2019-11-24 15:16:05.905 328 15638.56 379.84 53014.84 88888.00 2019-11-24 15:16:06.405 328 15638.61 379.85 53014.82 88888.00 2019-11-24 15:16:06.905 328 15638.61 379.83 53014.83 88888.00 2019-11-24 15:16:07.405 328 15638.65 379.85 53014.88 88888.00 2019-11-24 15:16:07.905 328 15638.65 379.92 53014.85 88888.00 2019-11-24 15:16:08.405 328 15638.63 379.89 53014.85 88888.00 2019-11-24 15:16:08.905 328 15638.61 379.91 53014.81 88888.00 2019-11-24 15:16:09.405 328 15638.61 379.89 53014.78 88888.00 2019-11-24 15:16:09.905 328 15638.62 379.88 53014.79 88888.00 2019-11-24 15:16:10.405 328 15638.60 379.91 53014.76 88888.00 2019-11-24 15:16:10.905 328 15638.58 379.92 53014.80 88888.00 2019-11-24 15:16:11.405 328 15638.56 379.92 53014.84 88888.00 2019-11-24 15:16:11.905 328 15638.54 379.92 53014.85 88888.00 2019-11-24 15:16:12.405 328 15638.55 379.95 53014.84 88888.00 2019-11-24 15:16:12.905 328 15638.61 380.00 53014.80 88888.00 2019-11-24 15:16:13.405 328 15638.60 380.00 53014.76 88888.00 2019-11-24 15:16:13.905 328 15638.56 380.03 53014.82 88888.00 2019-11-24 15:16:14.405 328 15638.56 380.02 53014.87 88888.00 2019-11-24 15:16:14.905 328 15638.57 379.93 53014.88 88888.00 2019-11-24 15:16:15.405 328 15638.55 379.91 53014.93 88888.00 2019-11-24 15:16:15.905 328 15638.55 379.97 53014.90 88888.00 2019-11-24 15:16:16.405 328 15638.56 380.03 53014.91 88888.00 2019-11-24 15:16:16.905 328 15638.56 380.04 53014.85 88888.00 2019-11-24 15:16:17.405 328 15638.52 380.03 53014.80 88888.00 2019-11-24 15:16:17.905 328 15638.51 380.04 53014.80 88888.00 2019-11-24 15:16:18.405 328 15638.47 380.06 53014.84 88888.00 2019-11-24 15:16:18.905 328 15638.48 380.04 53014.87 88888.00 2019-11-24 15:16:19.405 328 15638.45 380.05 53014.90 88888.00 2019-11-24 15:16:19.905 328 15638.46 380.04 53014.87 88888.00 2019-11-24 15:16:20.405 328 15638.53 380.02 53014.86 88888.00 2019-11-24 15:16:20.905 328 15638.54 380.04 53014.85 88888.00 2019-11-24 15:16:21.405 328 15638.52 380.06 53014.91 88888.00 2019-11-24 15:16:21.905 328 15638.49 380.07 53014.89 88888.00 2019-11-24 15:16:22.405 328 15638.49 380.12 53014.87 88888.00 2019-11-24 15:16:22.905 328 15638.52 380.13 53014.86 88888.00 2019-11-24 15:16:23.405 328 15638.53 380.17 53014.86 88888.00 2019-11-24 15:16:23.905 328 15638.51 380.18 53014.85 88888.00 2019-11-24 15:16:24.405 328 15638.46 380.21 53014.81 88888.00 2019-11-24 15:16:24.905 328 15638.47 380.23 53014.80 88888.00 2019-11-24 15:16:25.405 328 15638.48 380.24 53014.79 88888.00 2019-11-24 15:16:25.905 328 15638.52 380.26 53014.86 88888.00 2019-11-24 15:16:26.405 328 15638.52 380.21 53014.88 88888.00 2019-11-24 15:16:26.905 328 15638.56 380.23 53014.88 88888.00 2019-11-24 15:16:27.405 328 15638.53 380.23 53014.89 88888.00 2019-11-24 15:16:27.905 328 15638.51 380.22 53014.88 88888.00 2019-11-24 15:16:28.405 328 15638.40 380.21 53014.82 88888.00 2019-11-24 15:16:28.905 328 15638.42 380.19 53014.82 88888.00 2019-11-24 15:16:29.405 328 15638.40 380.19 53014.81 88888.00 2019-11-24 15:16:29.905 328 15638.42 380.15 53014.85 88888.00 2019-11-24 15:16:30.405 328 15638.42 380.05 53014.81 88888.00 2019-11-24 15:16:30.905 328 15638.43 380.04 53014.86 88888.00 2019-11-24 15:16:31.405 328 15638.39 380.04 53014.91 88888.00 2019-11-24 15:16:31.905 328 15638.38 380.06 53014.90 88888.00 2019-11-24 15:16:32.405 328 15638.40 380.15 53014.91 88888.00 2019-11-24 15:16:32.905 328 15638.43 380.21 53014.95 88888.00 2019-11-24 15:16:33.405 328 15638.37 380.22 53014.95 88888.00 2019-11-24 15:16:33.905 328 15638.34 380.28 53014.84 88888.00 2019-11-24 15:16:34.405 328 15638.38 380.29 53014.92 88888.00 2019-11-24 15:16:34.905 328 15638.39 380.35 53014.91 88888.00 2019-11-24 15:16:35.405 328 15638.35 380.36 53014.88 88888.00 2019-11-24 15:16:36.405 328 15638.40 380.36 53014.91 88888.00 2019-11-24 15:16:36.905 328 15638.46 380.35 53014.92 88888.00 2019-11-24 15:16:37.405 328 15638.46 380.37 53014.95 88888.00 2019-11-24 15:16:37.905 328 15638.49 380.36 53014.95 88888.00 2019-11-24 15:16:38.405 328 15638.53 380.29 53014.99 88888.00 2019-11-24 15:16:38.905 328 15638.54 380.22 53014.99 88888.00 2019-11-24 15:16:39.405 328 15638.46 380.28 53014.93 88888.00 2019-11-24 15:16:39.905 328 15638.43 380.32 53014.95 88888.00 2019-11-24 15:16:40.405 328 15638.39 380.43 53015.00 88888.00 2019-11-24 15:16:40.905 328 15638.42 380.44 53015.01 88888.00 2019-11-24 15:16:41.405 328 15638.44 380.43 53015.04 88888.00 2019-11-24 15:16:41.905 328 15638.47 380.43 53015.04 88888.00 2019-11-24 15:16:42.405 328 15638.47 380.40 53015.04 88888.00 2019-11-24 15:16:42.905 328 15638.48 380.36 53015.03 88888.00 2019-11-24 15:16:43.405 328 15638.48 380.31 53014.96 88888.00 2019-11-24 15:16:43.905 328 15638.46 380.19 53014.97 88888.00 2019-11-24 15:16:44.405 328 15638.45 380.13 53014.96 88888.00 2019-11-24 15:16:44.905 328 15638.43 380.22 53014.92 88888.00 2019-11-24 15:16:45.405 328 15638.48 380.33 53014.97 88888.00 2019-11-24 15:16:45.905 328 15638.49 380.33 53014.93 88888.00 2019-11-24 15:16:46.405 328 15638.47 380.36 53014.92 88888.00 2019-11-24 15:16:46.905 328 15638.44 380.38 53014.94 88888.00 2019-11-24 15:16:47.405 328 15638.38 380.38 53014.94 88888.00 2019-11-24 15:16:47.905 328 15638.40 380.36 53014.88 88888.00 2019-11-24 15:16:48.405 328 15638.44 380.39 53014.87 88888.00 2019-11-24 15:16:48.905 328 15638.40 380.40 53014.89 88888.00 2019-11-24 15:16:49.405 328 15638.39 380.38 53014.94 88888.00 2019-11-24 15:16:49.905 328 15638.35 380.37 53014.94 88888.00 2019-11-24 15:16:50.405 328 15638.36 380.36 53014.94 88888.00 2019-11-24 15:16:50.905 328 15638.31 380.21 53014.96 88888.00 2019-11-24 15:16:51.405 328 15638.25 380.15 53014.97 88888.00 2019-11-24 15:16:51.905 328 15638.21 380.15 53014.96 88888.00 2019-11-24 15:16:52.405 328 15638.22 380.13 53014.94 88888.00 2019-11-24 15:16:52.905 328 15638.21 380.19 53014.91 88888.00 2019-11-24 15:16:53.405 328 15638.19 380.26 53014.88 88888.00 2019-11-24 15:16:53.905 328 15638.18 380.31 53014.93 88888.00 2019-11-24 15:16:54.405 328 15638.13 380.32 53015.00 88888.00 2019-11-24 15:16:54.905 328 15638.18 380.32 53015.04 88888.00 2019-11-24 15:16:55.405 328 15638.22 380.35 53015.01 88888.00 2019-11-24 15:16:55.905 328 15638.19 380.32 53014.97 88888.00 2019-11-24 15:16:56.405 328 15638.16 380.32 53014.95 88888.00 2019-11-24 15:16:56.905 328 15638.15 380.35 53014.96 88888.00 2019-11-24 15:16:57.405 328 15638.15 380.26 53015.00 88888.00 2019-11-24 15:16:57.905 328 15638.06 380.23 53015.01 88888.00 2019-11-24 15:16:58.405 328 15638.10 380.19 53015.00 88888.00 2019-11-24 15:16:58.905 328 15638.10 380.23 53015.00 88888.00 2019-11-24 15:16:59.405 328 15638.08 380.20 53014.96 88888.00 2019-11-24 15:16:59.905 328 15638.08 380.15 53014.99 88888.00 2019-11-24 15:17:00.405 328 15638.07 380.14 53014.99 88888.00 2019-11-24 15:17:00.905 328 15638.04 380.15 53014.91 88888.00 2019-11-24 15:17:01.405 328 15638.08 380.18 53014.93 88888.00 2019-11-24 15:17:01.905 328 15638.03 380.13 53015.02 88888.00 2019-11-24 15:17:02.405 328 15638.03 380.13 53015.06 88888.00 2019-11-24 15:17:02.905 328 15638.01 380.05 53015.09 88888.00 2019-11-24 15:17:03.405 328 15638.01 380.04 53015.09 88888.00 2019-11-24 15:17:03.905 328 15637.97 380.04 53015.04 88888.00 2019-11-24 15:17:04.405 328 15637.94 380.02 53015.06 88888.00 2019-11-24 15:17:04.905 328 15637.95 379.98 53015.05 88888.00 2019-11-24 15:17:05.405 328 15637.93 379.93 53015.03 88888.00 2019-11-24 15:17:05.905 328 15637.85 379.87 53014.96 88888.00 2019-11-24 15:17:06.405 328 15637.85 379.96 53014.97 88888.00 2019-11-24 15:17:06.905 328 15637.89 380.00 53014.97 88888.00 2019-11-24 15:17:07.905 328 15637.83 379.96 53014.93 88888.00 2019-11-24 15:17:08.405 328 15637.81 379.96 53014.95 88888.00 2019-11-24 15:17:08.905 328 15637.81 379.95 53014.96 88888.00 2019-11-24 15:17:09.405 328 15637.77 379.95 53014.96 88888.00 2019-11-24 15:17:09.905 328 15637.73 379.91 53014.95 88888.00 2019-11-24 15:17:10.405 328 15637.70 379.92 53015.00 88888.00 2019-11-24 15:17:10.905 328 15637.71 379.91 53015.01 88888.00 2019-11-24 15:17:11.405 328 15637.72 379.93 53015.00 88888.00 2019-11-24 15:17:11.905 328 15637.71 379.92 53014.93 88888.00 2019-11-24 15:17:12.405 328 15637.70 379.93 53014.93 88888.00 2019-11-24 15:17:12.905 328 15637.66 379.93 53015.04 88888.00 2019-11-24 15:17:13.405 328 15637.65 379.95 53015.09 88888.00 2019-11-24 15:17:13.905 328 15637.66 379.96 53015.08 88888.00 2019-11-24 15:17:14.405 328 15637.62 379.97 53015.06 88888.00 2019-11-24 15:17:14.905 328 15637.59 380.00 53015.04 88888.00 2019-11-24 15:17:15.905 328 15637.55 379.95 53015.12 88888.00 2019-11-24 15:17:16.405 328 15637.57 379.93 53015.12 88888.00 2019-11-24 15:17:16.905 328 15637.64 379.95 53015.13 88888.00 2019-11-24 15:17:17.405 328 15637.66 379.98 53015.20 88888.00 2019-11-24 15:17:17.905 328 15637.64 379.98 53015.22 88888.00 2019-11-24 15:17:18.405 328 15637.65 379.96 53015.27 88888.00 2019-11-24 15:17:18.905 328 15637.62 379.97 53015.27 88888.00 2019-11-24 15:17:19.405 328 15637.64 379.92 53015.28 88888.00 2019-11-24 15:17:19.905 328 15637.71 379.98 53015.21 88888.00 2019-11-24 15:17:20.405 328 15637.77 380.02 53015.19 88888.00 2019-11-24 15:17:20.905 328 15637.82 379.94 53015.19 88888.00 2019-11-24 15:17:21.405 328 15637.83 379.84 53015.21 88888.00 2019-11-24 15:17:21.905 328 15637.79 379.91 53015.20 88888.00 2019-11-24 15:17:22.405 328 15637.83 379.93 53015.22 88888.00 2019-11-24 15:17:22.905 328 15637.86 380.00 53015.16 88888.00 2019-11-24 15:17:23.405 328 15637.86 380.07 53015.09 88888.00 2019-11-24 15:17:23.905 328 15637.85 380.04 53015.14 88888.00 2019-11-24 15:17:24.405 328 15637.90 380.04 53015.17 88888.00 2019-11-24 15:17:24.905 328 15637.92 380.03 53015.14 88888.00 2019-11-24 15:17:25.405 328 15637.93 380.06 53015.14 88888.00 2019-11-24 15:17:25.905 328 15637.95 380.05 53015.15 88888.00 2019-11-24 15:17:26.405 328 15638.00 380.03 53015.17 88888.00 2019-11-24 15:17:26.905 328 15638.04 380.00 53015.11 88888.00 2019-11-24 15:17:27.405 328 15638.03 379.97 53015.10 88888.00 2019-11-24 15:17:27.905 328 15638.04 380.00 53015.13 88888.00 2019-11-24 15:17:28.405 328 15638.06 380.01 53015.14 88888.00 2019-11-24 15:17:28.905 328 15638.08 380.01 53015.12 88888.00 2019-11-24 15:17:29.405 328 15638.07 379.96 53015.10 88888.00 2019-11-24 15:17:29.905 328 15638.07 379.92 53015.09 88888.00 2019-11-24 15:17:30.405 328 15638.06 379.98 53015.09 88888.00 2019-11-24 15:17:30.905 328 15638.10 380.03 53015.03 88888.00 2019-11-24 15:17:31.405 328 15638.11 380.00 53015.01 88888.00 2019-11-24 15:17:31.905 328 15638.10 380.00 53015.06 88888.00 2019-11-24 15:17:32.405 328 15638.07 379.96 53015.04 88888.00 2019-11-24 15:17:32.905 328 15638.06 379.95 53015.03 88888.00 2019-11-24 15:17:33.405 328 15638.09 379.95 53015.06 88888.00 2019-11-24 15:17:33.905 328 15638.09 379.98 53015.04 88888.00 2019-11-24 15:17:34.405 328 15638.09 380.01 53015.04 88888.00 2019-11-24 15:17:34.905 328 15638.12 380.01 53015.07 88888.00 2019-11-24 15:17:35.405 328 15638.10 380.01 53015.07 88888.00 2019-11-24 15:17:35.905 328 15638.06 380.03 53015.08 88888.00 2019-11-24 15:17:36.405 328 15638.01 380.09 53015.06 88888.00 2019-11-24 15:17:36.905 328 15638.00 380.09 53015.07 88888.00 2019-11-24 15:17:37.405 328 15638.04 380.10 53015.06 88888.00 2019-11-24 15:17:37.905 328 15638.06 380.15 53015.13 88888.00 2019-11-24 15:17:38.405 328 15638.06 380.18 53015.16 88888.00 2019-11-24 15:17:38.905 328 15638.04 380.19 53015.20 88888.00 2019-11-24 15:17:39.405 328 15638.07 380.18 53015.19 88888.00 2019-11-24 15:17:39.905 328 15638.09 380.17 53015.23 88888.00 2019-11-24 15:17:40.405 328 15638.11 380.18 53015.25 88888.00 2019-11-24 15:17:40.905 328 15638.11 380.19 53015.23 88888.00 2019-11-24 15:17:41.405 328 15638.10 380.13 53015.20 88888.00 2019-11-24 15:17:41.905 328 15638.10 380.09 53015.22 88888.00 2019-11-24 15:17:42.405 328 15638.11 380.11 53015.27 88888.00 2019-11-24 15:17:42.905 328 15638.18 380.17 53015.25 88888.00 2019-11-24 15:17:43.405 328 15638.20 380.13 53015.23 88888.00 2019-11-24 15:17:43.905 328 15638.19 380.13 53015.19 88888.00 2019-11-24 15:17:44.405 328 15638.17 380.09 53015.23 88888.00 2019-11-24 15:17:44.905 328 15638.13 380.04 53015.23 88888.00 2019-11-24 15:17:45.405 328 15638.12 380.07 53015.24 88888.00 2019-11-24 15:17:45.905 328 15638.10 380.12 53015.23 88888.00 2019-11-24 15:17:46.405 328 15638.15 380.18 53015.30 88888.00 2019-11-24 15:17:46.905 328 15638.19 380.20 53015.32 88888.00 2019-11-24 15:17:47.405 328 15638.21 380.19 53015.33 88888.00 2019-11-24 15:17:47.905 328 15638.20 380.22 53015.32 88888.00 2019-11-24 15:17:48.405 328 15638.18 380.27 53015.30 88888.00 2019-11-24 15:17:49.405 328 15638.24 380.28 53015.37 88888.00 2019-11-24 15:17:49.905 328 15638.19 380.29 53015.32 88888.00 2019-11-24 15:17:50.405 328 15638.21 380.33 53015.34 88888.00 2019-11-24 15:17:50.905 328 15638.21 380.35 53015.29 88888.00 2019-11-24 15:17:51.405 328 15638.21 380.32 53015.29 88888.00 2019-11-24 15:17:51.905 328 15638.25 380.32 53015.32 88888.00 2019-11-24 15:17:52.405 328 15638.18 380.31 53015.30 88888.00 2019-11-24 15:17:52.905 328 15638.20 380.31 53015.27 88888.00 2019-11-24 15:17:53.405 328 15638.15 380.30 53015.19 88888.00 2019-11-24 15:17:53.905 328 15638.10 380.26 53015.15 88888.00 2019-11-24 15:17:54.405 328 15638.10 380.27 53015.15 88888.00 2019-11-24 15:17:54.905 328 15638.04 380.29 53015.21 88888.00 2019-11-24 15:17:55.405 328 15638.07 380.26 53015.22 88888.00 2019-11-24 15:17:55.905 328 15638.01 380.21 53015.21 88888.00 2019-11-24 15:17:56.405 328 15637.99 380.20 53015.21 88888.00 2019-11-24 15:17:56.905 328 15637.98 380.21 53015.23 88888.00 2019-11-24 15:17:57.405 328 15637.93 380.19 53015.21 88888.00 2019-11-24 15:17:57.905 328 15637.88 380.18 53015.20 88888.00 2019-11-24 15:17:58.405 328 15637.86 380.19 53015.16 88888.00 2019-11-24 15:17:58.905 328 15637.84 380.19 53015.20 88888.00 2019-11-24 15:17:59.405 328 15637.77 380.21 53015.28 88888.00 2019-11-24 15:17:59.905 328 15637.75 380.22 53015.32 88888.00 2019-11-24 15:18:00.405 328 15637.66 380.22 53015.30 88888.00 2019-11-24 15:18:00.905 328 15637.61 380.19 53015.26 88888.00 2019-11-24 15:18:01.405 328 15637.59 380.10 53015.23 88888.00 2019-11-24 15:18:01.905 328 15637.56 380.11 53015.20 88888.00 2019-11-24 15:18:02.405 328 15637.54 380.12 53015.21 88888.00 2019-11-24 15:18:02.905 328 15637.50 380.17 53015.23 88888.00 2019-11-24 15:18:03.405 328 15637.54 380.14 53015.23 88888.00 2019-11-24 15:18:03.905 328 15637.55 380.10 53015.22 88888.00 2019-11-24 15:18:04.405 328 15637.55 380.07 53015.21 88888.00 2019-11-24 15:18:04.905 328 15637.47 380.11 53015.17 88888.00 2019-11-24 15:18:05.405 328 15637.47 380.13 53015.16 88888.00 2019-11-24 15:18:05.905 328 15637.47 380.07 53015.19 88888.00 2019-11-24 15:18:06.405 328 15637.52 380.10 53015.21 88888.00 2019-11-24 15:18:06.905 328 15637.50 380.12 53015.17 88888.00 2019-11-24 15:18:07.405 328 15637.48 380.11 53015.19 88888.00 2019-11-24 15:18:07.905 328 15637.48 380.13 53015.20 88888.00 2019-11-24 15:18:08.405 328 15637.44 380.14 53015.20 88888.00 2019-11-24 15:18:08.905 328 15637.43 380.14 53015.21 88888.00 2019-11-24 15:18:09.405 328 15637.45 380.13 53015.21 88888.00 2019-11-24 15:18:09.905 328 15637.39 380.10 53015.16 88888.00 2019-11-24 15:18:10.405 328 15637.44 380.14 53015.15 88888.00 2019-11-24 15:18:10.905 328 15637.44 380.19 53015.15 88888.00 2019-11-24 15:18:11.405 328 15637.46 380.14 53015.16 88888.00 2019-11-24 15:18:11.905 328 15637.48 380.13 53015.14 88888.00 2019-11-24 15:18:12.405 328 15637.47 380.09 53015.21 88888.00 2019-11-24 15:18:12.905 328 15637.50 380.12 53015.20 88888.00 2019-11-24 15:18:13.405 328 15637.56 380.18 53015.22 88888.00 2019-11-24 15:18:13.905 328 15637.62 380.12 53015.22 88888.00 2019-11-24 15:18:14.405 328 15637.56 380.14 53015.17 88888.00 2019-11-24 15:18:14.905 328 15637.55 380.17 53015.15 88888.00 2019-11-24 15:18:15.405 328 15637.55 380.17 53015.19 88888.00 2019-11-24 15:18:15.905 328 15637.55 380.17 53015.21 88888.00 2019-11-24 15:18:16.405 328 15637.48 380.18 53015.21 88888.00 2019-11-24 15:18:16.905 328 15637.43 380.19 53015.23 88888.00 2019-11-24 15:18:17.405 328 15637.41 380.18 53015.19 88888.00 2019-11-24 15:18:17.905 328 15637.40 380.19 53015.24 88888.00 2019-11-24 15:18:18.405 328 15637.40 380.19 53015.27 88888.00 2019-11-24 15:18:18.905 328 15637.44 380.20 53015.25 88888.00 2019-11-24 15:18:19.406 328 15637.41 380.20 53015.22 88888.00 2019-11-24 15:18:19.906 328 15637.36 380.23 53015.26 88888.00 2019-11-24 15:18:20.406 328 15637.30 380.23 53015.29 88888.00 2019-11-24 15:18:20.906 328 15637.33 380.23 53015.24 88888.00 2019-11-24 15:18:21.406 328 15637.35 380.26 53015.26 88888.00 2019-11-24 15:18:21.906 328 15637.31 380.28 53015.31 88888.00 2019-11-24 15:18:22.406 328 15637.29 380.26 53015.32 88888.00 2019-11-24 15:18:22.906 328 15637.31 380.26 53015.31 88888.00 2019-11-24 15:18:23.406 328 15637.30 380.21 53015.30 88888.00 2019-11-24 15:18:23.906 328 15637.35 380.21 53015.34 88888.00 2019-11-24 15:18:24.406 328 15637.34 380.20 53015.33 88888.00 2019-11-24 15:18:24.906 328 15637.38 380.20 53015.33 88888.00 2019-11-24 15:18:25.406 328 15637.40 380.23 53015.35 88888.00 2019-11-24 15:18:25.906 328 15637.46 380.19 53015.34 88888.00 2019-11-24 15:18:26.406 328 15637.39 380.15 53015.33 88888.00 2019-11-24 15:18:26.906 328 15637.38 380.14 53015.32 88888.00 2019-11-24 15:18:27.406 328 15637.40 380.18 53015.31 88888.00 2019-11-24 15:18:27.906 328 15637.46 380.21 53015.31 88888.00 2019-11-24 15:18:28.406 328 15637.47 380.23 53015.34 88888.00 2019-11-24 15:18:28.906 328 15637.46 380.23 53015.41 88888.00 2019-11-24 15:18:29.406 328 15637.47 380.21 53015.36 88888.00 2019-11-24 15:18:29.906 328 15637.52 380.22 53015.37 88888.00 2019-11-24 15:18:30.906 328 15637.57 380.33 53015.35 88888.00 2019-11-24 15:18:31.406 328 15637.57 380.38 53015.35 88888.00 2019-11-24 15:18:31.906 328 15637.57 380.40 53015.37 88888.00 2019-11-24 15:18:32.406 328 15637.59 380.44 53015.41 88888.00 2019-11-24 15:18:32.906 328 15637.62 380.47 53015.41 88888.00 2019-11-24 15:18:33.406 328 15637.65 380.47 53015.42 88888.00 2019-11-24 15:18:33.906 328 15637.63 380.48 53015.47 88888.00 2019-11-24 15:18:34.406 328 15637.59 380.56 53015.47 88888.00 2019-11-24 15:18:34.906 328 15637.62 380.61 53015.48 88888.00 2019-11-24 15:18:35.406 328 15637.63 380.66 53015.51 88888.00 2019-11-24 15:18:35.906 328 15637.63 380.66 53015.50 88888.00 2019-11-24 15:18:36.406 328 15637.64 380.67 53015.49 88888.00 2019-11-24 15:18:36.906 328 15637.66 380.71 53015.49 88888.00 2019-11-24 15:18:37.406 328 15637.68 380.75 53015.49 88888.00 2019-11-24 15:18:37.906 328 15637.64 380.73 53015.46 88888.00 2019-11-24 15:18:38.406 328 15637.63 380.73 53015.47 88888.00 2019-11-24 15:18:38.906 328 15637.59 380.74 53015.54 88888.00 2019-11-24 15:18:39.406 328 15637.64 380.75 53015.62 88888.00 2019-11-24 15:18:39.906 328 15637.62 380.75 53015.61 88888.00 2019-11-24 15:18:40.406 328 15637.63 380.75 53015.54 88888.00 2019-11-24 15:18:40.906 328 15637.65 380.74 53015.52 88888.00 2019-11-24 15:18:41.406 328 15637.70 380.70 53015.53 88888.00 2019-11-24 15:18:41.906 328 15637.68 380.67 53015.54 88888.00 2019-11-24 15:18:42.406 328 15637.66 380.62 53015.49 88888.00 2019-11-24 15:18:42.906 328 15637.63 380.63 53015.52 88888.00 2019-11-24 15:18:43.406 328 15637.59 380.73 53015.54 88888.00 2019-11-24 15:18:43.906 328 15637.59 380.74 53015.52 88888.00 2019-11-24 15:18:44.406 328 15637.63 380.78 53015.61 88888.00 2019-11-24 15:18:44.906 328 15637.59 380.80 53015.57 88888.00 2019-11-24 15:18:45.406 328 15637.56 380.78 53015.57 88888.00 2019-11-24 15:18:45.906 328 15637.53 380.78 53015.55 88888.00 2019-11-24 15:18:46.406 328 15637.61 380.79 53015.56 88888.00 2019-11-24 15:18:46.906 328 15637.62 380.70 53015.55 88888.00 2019-11-24 15:18:47.406 328 15637.62 380.78 53015.56 88888.00 2019-11-24 15:18:47.906 328 15637.64 380.80 53015.55 88888.00 2019-11-24 15:18:48.406 328 15637.63 380.82 53015.44 88888.00 2019-11-24 15:18:48.906 328 15637.59 380.80 53015.46 88888.00 2019-11-24 15:18:49.406 328 15637.59 380.75 53015.52 88888.00 2019-11-24 15:18:49.906 328 15637.63 380.75 53015.54 88888.00 2019-11-24 15:18:50.406 328 15637.61 380.80 53015.51 88888.00 2019-11-24 15:18:50.906 328 15637.62 380.80 53015.46 88888.00 2019-11-24 15:18:51.406 328 15637.67 380.80 53015.41 88888.00 2019-11-24 15:18:51.906 328 15637.73 380.81 53015.42 88888.00 2019-11-24 15:18:52.406 328 15637.74 380.82 53015.43 88888.00 2019-11-24 15:18:52.906 328 15637.72 380.79 53015.39 88888.00 2019-11-24 15:18:53.406 328 15637.74 380.78 53015.43 88888.00 2019-11-24 15:18:53.906 328 15637.76 380.80 53015.44 88888.00 2019-11-24 15:18:54.406 328 15637.82 380.76 53015.43 88888.00 2019-11-24 15:18:54.906 328 15637.79 380.75 53015.36 88888.00 2019-11-24 15:18:55.406 328 15637.72 380.75 53015.33 88888.00 2019-11-24 15:18:55.906 328 15637.71 380.76 53015.30 88888.00 2019-11-24 15:18:56.406 328 15637.70 380.75 53015.31 88888.00 2019-11-24 15:18:56.906 328 15637.71 380.78 53015.29 88888.00 2019-11-24 15:18:57.406 328 15637.71 380.75 53015.29 88888.00 2019-11-24 15:18:57.906 328 15637.68 380.73 53015.36 88888.00 2019-11-24 15:18:58.406 328 15637.67 380.72 53015.35 88888.00 2019-11-24 15:18:58.906 328 15637.72 380.73 53015.35 88888.00 2019-11-24 15:18:59.406 328 15637.71 380.73 53015.34 88888.00 2019-11-24 15:18:59.906 328 15637.72 380.72 53015.29 88888.00 2019-11-24 15:19:00.406 328 15637.75 380.71 53015.31 88888.00 2019-11-24 15:19:00.906 328 15637.74 380.64 53015.37 88888.00 2019-11-24 15:19:01.406 328 15637.75 380.58 53015.37 88888.00 2019-11-24 15:19:02.406 328 15637.73 380.69 53015.40 88888.00 2019-11-24 15:19:02.906 328 15637.71 380.74 53015.37 88888.00 2019-11-24 15:19:03.406 328 15637.71 380.74 53015.37 88888.00 2019-11-24 15:19:03.906 328 15637.72 380.81 53015.37 88888.00 2019-11-24 15:19:04.406 328 15637.67 380.79 53015.33 88888.00 2019-11-24 15:19:04.906 328 15637.65 380.78 53015.36 88888.00 2019-11-24 15:19:05.406 328 15637.73 380.74 53015.39 88888.00 2019-11-24 15:19:05.906 328 15637.77 380.75 53015.41 88888.00 2019-11-24 15:19:06.406 328 15637.74 380.81 53015.41 88888.00 2019-11-24 15:19:06.906 328 15637.71 380.81 53015.45 88888.00 2019-11-24 15:19:07.406 328 15637.75 380.83 53015.45 88888.00 2019-11-24 15:19:07.906 328 15637.73 380.79 53015.43 88888.00 2019-11-24 15:19:08.406 328 15637.74 380.73 53015.44 88888.00 2019-11-24 15:19:08.906 328 15637.72 380.76 53015.42 88888.00 2019-11-24 15:19:09.406 328 15637.71 380.74 53015.40 88888.00 2019-11-24 15:19:09.906 328 15637.71 380.72 53015.37 88888.00 2019-11-24 15:19:10.406 328 15637.71 380.74 53015.33 88888.00 2019-11-24 15:19:10.906 328 15637.70 380.75 53015.34 88888.00 2019-11-24 15:19:11.406 328 15637.70 380.72 53015.41 88888.00 2019-11-24 15:19:12.406 328 15637.72 380.73 53015.41 88888.00 2019-11-24 15:19:12.906 328 15637.72 380.71 53015.36 88888.00 2019-11-24 15:19:13.406 328 15637.72 380.70 53015.40 88888.00 2019-11-24 15:19:13.906 328 15637.74 380.72 53015.49 88888.00 2019-11-24 15:19:14.406 328 15637.74 380.70 53015.46 88888.00 2019-11-24 15:19:14.906 328 15637.74 380.67 53015.42 88888.00 2019-11-24 15:19:15.406 328 15637.74 380.65 53015.39 88888.00 2019-11-24 15:19:15.906 328 15637.71 380.65 53015.36 88888.00 2019-11-24 15:19:16.406 328 15637.77 380.61 53015.36 88888.00 2019-11-24 15:19:16.906 328 15637.76 380.59 53015.36 88888.00 2019-11-24 15:19:17.406 328 15637.79 380.63 53015.33 88888.00 2019-11-24 15:19:17.906 328 15637.79 380.62 53015.32 88888.00 2019-11-24 15:19:18.406 328 15637.80 380.63 53015.33 88888.00 2019-11-24 15:19:18.906 328 15637.80 380.59 53015.33 88888.00 2019-11-24 15:19:19.406 328 15637.83 380.57 53015.32 88888.00 2019-11-24 15:19:19.906 328 15637.88 380.57 53015.28 88888.00 2019-11-24 15:19:20.406 328 15637.93 380.57 53015.26 88888.00 2019-11-24 15:19:20.906 328 15637.93 380.57 53015.33 88888.00 2019-11-24 15:19:21.406 328 15637.93 380.56 53015.32 88888.00 2019-11-24 15:19:21.906 328 15637.97 380.55 53015.32 88888.00 2019-11-24 15:19:22.406 328 15638.00 380.54 53015.32 88888.00 2019-11-24 15:19:22.906 328 15637.97 380.52 53015.26 88888.00 2019-11-24 15:19:23.406 328 15637.95 380.49 53015.23 88888.00 2019-11-24 15:19:23.906 328 15637.97 380.53 53015.26 88888.00 2019-11-24 15:19:24.406 328 15638.01 380.54 53015.27 88888.00 2019-11-24 15:19:24.906 328 15638.03 380.53 53015.26 88888.00 2019-11-24 15:19:25.406 328 15638.04 380.50 53015.17 88888.00 2019-11-24 15:19:25.906 328 15638.09 380.46 53015.14 88888.00 2019-11-24 15:19:26.406 328 15638.09 380.43 53015.15 88888.00 2019-11-24 15:19:26.906 328 15638.10 380.47 53015.24 88888.00 2019-11-24 15:19:27.406 328 15638.16 380.44 53015.29 88888.00 2019-11-24 15:19:27.906 328 15638.15 380.41 53015.26 88888.00 2019-11-24 15:19:28.406 328 15638.12 380.41 53015.21 88888.00 2019-11-24 15:19:28.906 328 15638.03 380.43 53015.17 88888.00 2019-11-24 15:19:29.406 328 15638.07 380.41 53015.15 88888.00 2019-11-24 15:19:29.906 328 15638.12 380.45 53015.25 88888.00 2019-11-24 15:19:30.406 328 15638.11 380.48 53015.29 88888.00 2019-11-24 15:19:30.906 328 15638.15 380.55 53015.29 88888.00 2019-11-24 15:19:31.406 328 15638.19 380.61 53015.30 88888.00 2019-11-24 15:19:31.906 328 15638.20 380.64 53015.26 88888.00 2019-11-24 15:19:32.406 328 15638.21 380.69 53015.24 88888.00 2019-11-24 15:19:32.906 328 15638.22 380.66 53015.24 88888.00 2019-11-24 15:19:33.406 328 15638.27 380.65 53015.23 88888.00 2019-11-24 15:19:33.906 328 15638.28 380.66 53015.21 88888.00 2019-11-24 15:19:34.406 328 15638.27 380.69 53015.23 88888.00 2019-11-24 15:19:34.906 328 15638.29 380.64 53015.24 88888.00 2019-11-24 15:19:35.406 328 15638.28 380.59 53015.20 88888.00 2019-11-24 15:19:35.906 328 15638.26 380.55 53015.26 88888.00 2019-11-24 15:19:36.406 328 15638.24 380.58 53015.30 88888.00 2019-11-24 15:19:36.906 328 15638.24 380.61 53015.23 88888.00 2019-11-24 15:19:37.406 328 15638.26 380.57 53015.14 88888.00 2019-11-24 15:19:37.906 328 15638.27 380.53 53015.13 88888.00 2019-11-24 15:19:38.406 328 15638.26 380.52 53015.14 88888.00 2019-11-24 15:19:38.906 328 15638.20 380.54 53015.19 88888.00 2019-11-24 15:19:39.406 328 15638.24 380.49 53015.14 88888.00 2019-11-24 15:19:39.906 328 15638.25 380.45 53015.16 88888.00 2019-11-24 15:19:40.406 328 15638.17 380.40 53015.16 88888.00 2019-11-24 15:19:40.906 328 15638.17 380.37 53015.23 88888.00 2019-11-24 15:19:41.406 328 15638.19 380.32 53015.25 88888.00 2019-11-24 15:19:41.906 328 15638.19 380.33 53015.21 88888.00 2019-11-24 15:19:42.406 328 15638.17 380.32 53015.17 88888.00 2019-11-24 15:19:42.906 328 15638.19 380.30 53015.15 88888.00 2019-11-24 15:19:43.906 328 15638.12 380.28 53015.16 88888.00 2019-11-24 15:19:44.406 328 15638.16 380.28 53015.16 88888.00 2019-11-24 15:19:44.906 328 15638.15 380.27 53015.14 88888.00 2019-11-24 15:19:45.406 328 15638.16 380.27 53015.12 88888.00 2019-11-24 15:19:45.906 328 15638.19 380.19 53015.12 88888.00 2019-11-24 15:19:46.406 328 15638.20 380.23 53015.12 88888.00 2019-11-24 15:19:46.906 328 15638.22 380.24 53015.10 88888.00 2019-11-24 15:19:47.406 328 15638.27 380.32 53015.14 88888.00 2019-11-24 15:19:47.906 328 15638.26 380.36 53015.15 88888.00 2019-11-24 15:19:48.406 328 15638.31 380.39 53015.17 88888.00 2019-11-24 15:19:48.906 328 15638.29 380.40 53015.12 88888.00 2019-11-24 15:19:49.406 328 15638.28 380.37 53015.11 88888.00 2019-11-24 15:19:49.906 328 15638.34 380.36 53015.13 88888.00 2019-11-24 15:19:50.406 328 15638.37 380.36 53015.15 88888.00 2019-11-24 15:19:50.906 328 15638.33 380.37 53015.20 88888.00 2019-11-24 15:19:51.406 328 15638.33 380.35 53015.17 88888.00 2019-11-24 15:19:51.906 328 15638.36 380.35 53015.13 88888.00 2019-11-24 15:19:52.406 328 15638.34 380.37 53015.15 88888.00 2019-11-24 15:19:52.906 328 15638.31 380.36 53015.16 88888.00 2019-11-24 15:19:53.406 328 15638.31 380.37 53015.10 88888.00 2019-11-24 15:19:53.906 328 15638.33 380.37 53015.12 88888.00 2019-11-24 15:19:54.406 328 15638.39 380.39 53015.16 88888.00 2019-11-24 15:19:54.906 328 15638.44 380.36 53015.16 88888.00 2019-11-24 15:19:55.406 328 15638.40 380.32 53015.13 88888.00 2019-11-24 15:19:55.906 328 15638.42 380.38 53015.10 88888.00 2019-11-24 15:19:56.406 328 15638.43 380.36 53015.11 88888.00 2019-11-24 15:19:56.906 328 15638.43 380.35 53015.10 88888.00 2019-11-24 15:19:57.406 328 15638.42 380.36 53015.10 88888.00 2019-11-24 15:19:57.906 328 15638.43 380.37 53015.09 88888.00 2019-11-24 15:19:58.406 328 15638.46 380.33 53015.07 88888.00 2019-11-24 15:19:58.906 328 15638.49 380.36 53015.13 88888.00 2019-11-24 15:19:59.406 328 15638.53 380.36 53015.12 88888.00 2019-11-24 15:19:59.906 328 15638.53 380.37 53015.11 88888.00 2019-11-24 15:20:00.406 328 15638.51 380.37 53015.10 88888.00 2019-11-24 15:20:00.906 328 15638.43 380.36 53015.07 88888.00 2019-11-24 15:20:01.406 328 15638.44 380.35 53015.03 88888.00 2019-11-24 15:20:01.906 328 15638.40 380.36 53015.06 88888.00 2019-11-24 15:20:02.406 328 15638.35 380.36 53015.09 88888.00 2019-11-24 15:20:02.906 328 15638.36 380.39 53015.12 88888.00 2019-11-24 15:20:03.406 328 15638.38 380.45 53015.16 88888.00 2019-11-24 15:20:03.906 328 15638.38 380.48 53015.16 88888.00 2019-11-24 15:20:04.406 328 15638.38 380.50 53015.15 88888.00 2019-11-24 15:20:04.906 328 15638.36 380.50 53015.14 88888.00 2019-11-24 15:20:05.406 328 15638.37 380.52 53015.16 88888.00 2019-11-24 15:20:05.906 328 15638.36 380.55 53015.19 88888.00 2019-11-24 15:20:06.406 328 15638.31 380.49 53015.20 88888.00 2019-11-24 15:20:06.906 328 15638.25 380.49 53015.19 88888.00 2019-11-24 15:20:07.406 328 15638.26 380.47 53015.24 88888.00 2019-11-24 15:20:07.906 328 15638.31 380.47 53015.23 88888.00 2019-11-24 15:20:08.406 328 15638.27 380.47 53015.25 88888.00 2019-11-24 15:20:08.906 328 15638.30 380.53 53015.21 88888.00 2019-11-24 15:20:09.406 328 15638.27 380.65 53015.25 88888.00 2019-11-24 15:20:09.906 328 15638.30 380.69 53015.24 88888.00 2019-11-24 15:20:10.406 328 15638.30 380.71 53015.24 88888.00 2019-11-24 15:20:10.906 328 15638.22 380.66 53015.26 88888.00 2019-11-24 15:20:11.406 328 15638.18 380.61 53015.29 88888.00 2019-11-24 15:20:11.906 328 15638.20 380.62 53015.30 88888.00 2019-11-24 15:20:12.406 328 15638.17 380.63 53015.29 88888.00 2019-11-24 15:20:12.906 328 15638.12 380.56 53015.29 88888.00 2019-11-24 15:20:13.406 328 15638.10 380.55 53015.32 88888.00 2019-11-24 15:20:13.906 328 15638.10 380.55 53015.29 88888.00 2019-11-24 15:20:14.406 328 15638.10 380.56 53015.28 88888.00 2019-11-24 15:20:14.906 328 15638.07 380.55 53015.26 88888.00 2019-11-24 15:20:15.406 328 15637.99 380.56 53015.23 88888.00 2019-11-24 15:20:15.906 328 15637.99 380.57 53015.28 88888.00 2019-11-24 15:20:16.406 328 15638.00 380.58 53015.34 88888.00 2019-11-24 15:20:16.906 328 15638.01 380.61 53015.40 88888.00 2019-11-24 15:20:17.406 328 15638.00 380.59 53015.37 88888.00 2019-11-24 15:20:17.906 328 15638.01 380.69 53015.37 88888.00 2019-11-24 15:20:18.406 328 15637.93 380.71 53015.36 88888.00 2019-11-24 15:20:18.906 328 15637.91 380.73 53015.40 88888.00 2019-11-24 15:20:19.406 328 15637.94 380.73 53015.37 88888.00 2019-11-24 15:20:19.906 328 15637.91 380.73 53015.40 88888.00 2019-11-24 15:20:20.406 328 15637.88 380.73 53015.39 88888.00 2019-11-24 15:20:20.906 328 15637.86 380.67 53015.35 88888.00 2019-11-24 15:20:21.406 328 15637.82 380.72 53015.32 88888.00 2019-11-24 15:20:21.906 328 15637.82 380.72 53015.32 88888.00 2019-11-24 15:20:22.406 328 15637.81 380.71 53015.29 88888.00 2019-11-24 15:20:22.906 328 15637.74 380.70 53015.28 88888.00 2019-11-24 15:20:23.406 328 15637.74 380.67 53015.29 88888.00 2019-11-24 15:20:23.906 328 15637.74 380.62 53015.30 88888.00 2019-11-24 15:20:24.406 328 15637.72 380.64 53015.30 88888.00 2019-11-24 15:20:24.906 328 15637.66 380.64 53015.29 88888.00 2019-11-24 15:20:25.406 328 15637.67 380.62 53015.28 88888.00 2019-11-24 15:20:25.906 328 15637.65 380.63 53015.28 88888.00 2019-11-24 15:20:26.406 328 15637.63 380.69 53015.28 88888.00 2019-11-24 15:20:26.906 328 15637.63 380.70 53015.27 88888.00 2019-11-24 15:20:27.406 328 15637.61 380.70 53015.28 88888.00 2019-11-24 15:20:27.906 328 15637.55 380.64 53015.24 88888.00 2019-11-24 15:20:28.406 328 15637.54 380.65 53015.22 88888.00 2019-11-24 15:20:28.906 328 15637.53 380.62 53015.22 88888.00 2019-11-24 15:20:29.406 328 15637.49 380.61 53015.24 88888.00 2019-11-24 15:20:29.906 328 15637.48 380.65 53015.23 88888.00 2019-11-24 15:20:30.406 328 15637.49 380.69 53015.21 88888.00 2019-11-24 15:20:30.906 328 15637.44 380.72 53015.20 88888.00 2019-11-24 15:20:31.406 328 15637.45 380.73 53015.16 88888.00 2019-11-24 15:20:31.906 328 15637.47 380.69 53015.13 88888.00 2019-11-24 15:20:32.406 328 15637.48 380.67 53015.17 88888.00 2019-11-24 15:20:32.906 328 15637.50 380.71 53015.12 88888.00 2019-11-24 15:20:33.406 328 15637.56 380.64 53015.09 88888.00 2019-11-24 15:20:33.906 328 15637.59 380.67 53015.12 88888.00 2019-11-24 15:20:34.406 328 15637.65 380.73 53015.12 88888.00 2019-11-24 15:20:35.406 328 15637.73 380.98 53015.17 88888.00 2019-11-24 15:20:35.906 328 15637.73 381.04 53015.16 88888.00 2019-11-24 15:20:36.406 328 15637.74 381.08 53015.15 88888.00 2019-11-24 15:20:36.906 328 15637.76 381.04 53015.15 88888.00 2019-11-24 15:20:37.406 328 15637.81 381.06 53015.17 88888.00 2019-11-24 15:20:37.906 328 15637.89 381.14 53015.15 88888.00 2019-11-24 15:20:38.406 328 15637.92 381.15 53015.15 88888.00 2019-11-24 15:20:38.906 328 15637.94 381.09 53015.13 88888.00 2019-11-24 15:20:39.406 328 15637.95 381.09 53015.14 88888.00 2019-11-24 15:20:39.906 328 15637.98 381.07 53015.16 88888.00 2019-11-24 15:20:40.406 328 15638.03 381.08 53015.11 88888.00 2019-11-24 15:20:40.906 328 15638.09 381.13 53015.12 88888.00 2019-11-24 15:20:41.406 328 15638.06 381.15 53015.10 88888.00 2019-11-24 15:20:41.906 328 15638.10 381.09 53015.08 88888.00 2019-11-24 15:20:42.406 328 15638.12 381.05 53015.09 88888.00 2019-11-24 15:20:42.906 328 15638.13 381.09 53015.04 88888.00 2019-11-24 15:20:43.406 328 15638.19 381.09 53015.04 88888.00 2019-11-24 15:20:43.906 328 15638.22 381.06 53015.01 88888.00 2019-11-24 15:20:44.406 328 15638.27 381.04 53015.02 88888.00 2019-11-24 15:20:44.906 328 15638.30 381.01 53015.05 88888.00 2019-11-24 15:20:45.406 328 15638.36 381.07 53015.06 88888.00 2019-11-24 15:20:45.906 328 15638.36 381.05 53015.00 88888.00 2019-11-24 15:20:46.406 328 15638.38 380.96 53014.94 88888.00 2019-11-24 15:20:46.906 328 15638.39 380.92 53014.95 88888.00 2019-11-24 15:20:47.406 328 15638.33 380.88 53014.91 88888.00 2019-11-24 15:20:47.906 328 15638.31 380.88 53014.91 88888.00 2019-11-24 15:20:48.406 328 15638.35 380.87 53014.91 88888.00 2019-11-24 15:20:48.906 328 15638.37 380.73 53014.84 88888.00 2019-11-24 15:20:49.406 328 15638.42 380.72 53014.89 88888.00 2019-11-24 15:20:49.906 328 15638.45 380.76 53014.94 88888.00 2019-11-24 15:20:50.406 328 15638.46 380.75 53014.89 88888.00 2019-11-24 15:20:50.906 328 15638.49 380.73 53014.85 88888.00 2019-11-24 15:20:51.406 328 15638.51 380.67 53014.82 88888.00 2019-11-24 15:20:51.906 328 15638.53 380.59 53014.79 88888.00 2019-11-24 15:20:52.406 328 15638.51 380.57 53014.79 88888.00 2019-11-24 15:20:52.906 328 15638.53 380.57 53014.80 88888.00 2019-11-24 15:20:53.406 328 15638.56 380.53 53014.79 88888.00 2019-11-24 15:20:53.906 328 15638.57 380.58 53014.76 88888.00 2019-11-24 15:20:54.406 328 15638.58 380.55 53014.75 88888.00 2019-11-24 15:20:54.906 328 15638.58 380.41 53014.79 88888.00 2019-11-24 15:20:55.406 328 15638.61 380.37 53014.76 88888.00 2019-11-24 15:20:55.906 328 15638.63 380.40 53014.74 88888.00 2019-11-24 15:20:56.406 328 15638.66 380.47 53014.70 88888.00 2019-11-24 15:20:56.906 328 15638.65 380.49 53014.72 88888.00 2019-11-24 15:20:57.406 328 15638.66 380.54 53014.78 88888.00 2019-11-24 15:20:57.906 328 15638.69 380.53 53014.76 88888.00 2019-11-24 15:20:58.406 328 15638.73 380.53 53014.71 88888.00 2019-11-24 15:20:58.906 328 15638.74 380.54 53014.73 88888.00 2019-11-24 15:20:59.406 328 15638.73 380.54 53014.75 88888.00 2019-11-24 15:20:59.906 328 15638.72 380.46 53014.78 88888.00 2019-11-24 15:21:00.406 328 15638.74 380.46 53014.78 88888.00 2019-11-24 15:21:00.906 328 15638.73 380.45 53014.76 88888.00 2019-11-24 15:21:01.406 328 15638.75 380.46 53014.76 88888.00 2019-11-24 15:21:01.906 328 15638.78 380.49 53014.85 88888.00 2019-11-24 15:21:02.406 328 15638.73 380.48 53014.87 88888.00 2019-11-24 15:21:02.906 328 15638.73 380.48 53014.89 88888.00 2019-11-24 15:21:03.406 328 15638.73 380.55 53014.90 88888.00 2019-11-24 15:21:03.906 328 15638.76 380.54 53014.87 88888.00 2019-11-24 15:21:04.906 328 15638.82 380.55 53014.84 88888.00 2019-11-24 15:21:05.406 328 15638.80 380.56 53014.87 88888.00 2019-11-24 15:21:05.906 328 15638.79 380.58 53014.87 88888.00 2019-11-24 15:21:07.406 328 15638.79 380.62 53014.95 88888.00 2019-11-24 15:21:07.906 328 15638.82 380.63 53015.01 88888.00 2019-11-24 15:21:08.406 328 15638.81 380.64 53015.02 88888.00 2019-11-24 15:21:08.906 328 15638.82 380.61 53014.94 88888.00 2019-11-24 15:21:09.406 328 15638.76 380.63 53014.93 88888.00 2019-11-24 15:21:09.906 328 15638.73 380.67 53014.92 88888.00 2019-11-24 15:21:10.406 328 15638.75 380.69 53014.95 88888.00 2019-11-24 15:21:10.906 328 15638.70 380.70 53014.96 88888.00 2019-11-24 15:21:11.406 328 15638.70 380.71 53015.01 88888.00 2019-11-24 15:21:11.906 328 15638.69 380.67 53014.97 88888.00 2019-11-24 15:21:12.406 328 15638.67 380.64 53014.97 88888.00 2019-11-24 15:21:12.906 328 15638.65 380.63 53014.99 88888.00 2019-11-24 15:21:13.406 328 15638.60 380.64 53014.94 88888.00 2019-11-24 15:21:13.906 328 15638.58 380.63 53014.97 88888.00 2019-11-24 15:21:14.906 328 15638.57 380.62 53014.99 88888.00 2019-11-24 15:21:15.406 328 15638.58 380.58 53014.99 88888.00 2019-11-24 15:21:15.906 328 15638.56 380.48 53014.95 88888.00 2019-11-24 15:21:16.906 328 15638.53 380.53 53014.94 88888.00 2019-11-24 15:21:17.406 328 15638.48 380.53 53014.83 88888.00 2019-11-24 15:21:17.906 328 15638.48 380.53 53014.80 88888.00 2019-11-24 15:21:18.406 328 15638.48 380.54 53014.78 88888.00 2019-11-24 15:21:18.906 328 15638.45 380.53 53014.76 88888.00 2019-11-24 15:21:19.406 328 15638.39 380.45 53014.74 88888.00 2019-11-24 15:21:19.906 328 15638.35 380.43 53014.71 88888.00 2019-11-24 15:21:20.406 328 15638.31 380.47 53014.70 88888.00 2019-11-24 15:21:20.906 328 15638.30 380.50 53014.75 88888.00 2019-11-24 15:21:21.406 328 15638.30 380.54 53014.76 88888.00 2019-11-24 15:21:21.906 328 15638.28 380.54 53014.75 88888.00 2019-11-24 15:21:22.406 328 15638.29 380.55 53014.76 88888.00 2019-11-24 15:21:22.906 328 15638.30 380.55 53014.74 88888.00 2019-11-24 15:21:23.406 328 15638.31 380.48 53014.81 88888.00 2019-11-24 15:21:23.906 328 15638.36 380.45 53014.83 88888.00 2019-11-24 15:21:24.406 328 15638.35 380.41 53014.75 88888.00 2019-11-24 15:21:24.906 328 15638.30 380.41 53014.75 88888.00 2019-11-24 15:21:25.406 328 15638.33 380.37 53014.80 88888.00 2019-11-24 15:21:25.906 328 15638.34 380.36 53014.76 88888.00 2019-11-24 15:21:26.406 328 15638.36 380.33 53014.72 88888.00 2019-11-24 15:21:26.906 328 15638.31 380.31 53014.71 88888.00 2019-11-24 15:21:27.406 328 15638.26 380.28 53014.61 88888.00 2019-11-24 15:21:27.906 328 15638.28 380.26 53014.59 88888.00 2019-11-24 15:21:28.406 328 15638.26 380.27 53014.60 88888.00 2019-11-24 15:21:28.906 328 15638.29 380.24 53014.65 88888.00 2019-11-24 15:21:29.406 328 15638.33 380.21 53014.72 88888.00 2019-11-24 15:21:29.906 328 15638.29 380.24 53014.69 88888.00 2019-11-24 15:21:30.406 328 15638.26 380.26 53014.68 88888.00 2019-11-24 15:21:30.906 328 15638.26 380.22 53014.70 88888.00 2019-11-24 15:21:31.406 328 15638.28 380.23 53014.73 88888.00 2019-11-24 15:21:31.906 328 15638.26 380.21 53014.79 88888.00 2019-11-24 15:21:32.406 328 15638.19 380.19 53014.76 88888.00 2019-11-24 15:21:32.906 328 15638.16 380.19 53014.75 88888.00 2019-11-24 15:21:33.406 328 15638.20 380.15 53014.74 88888.00 2019-11-24 15:21:33.906 328 15638.28 380.12 53014.76 88888.00 2019-11-24 15:21:34.406 328 15638.21 380.12 53014.74 88888.00 2019-11-24 15:21:34.906 328 15638.17 380.04 53014.70 88888.00 2019-11-24 15:21:35.406 328 15638.18 379.95 53014.67 88888.00 2019-11-24 15:21:35.906 328 15638.21 379.94 53014.65 88888.00 2019-11-24 15:21:36.406 328 15638.22 379.91 53014.60 88888.00 2019-11-24 15:21:36.906 328 15638.19 379.88 53014.59 88888.00 2019-11-24 15:21:37.406 328 15638.10 379.91 53014.55 88888.00 2019-11-24 15:21:37.906 328 15638.03 379.88 53014.60 88888.00 2019-11-24 15:21:38.406 328 15638.08 379.88 53014.53 88888.00 2019-11-24 15:21:38.906 328 15638.15 379.88 53014.52 88888.00 2019-11-24 15:21:39.406 328 15638.08 379.87 53014.54 88888.00 2019-11-24 15:21:39.906 328 15638.08 379.81 53014.52 88888.00 2019-11-24 15:21:40.406 328 15638.11 379.81 53014.51 88888.00 2019-11-24 15:21:40.906 328 15638.15 379.79 53014.55 88888.00 2019-11-24 15:21:41.406 328 15638.10 379.81 53014.56 88888.00 2019-11-24 15:21:41.906 328 15638.09 379.83 53014.59 88888.00 2019-11-24 15:21:42.406 328 15638.12 379.80 53014.53 88888.00 2019-11-24 15:21:42.906 328 15638.18 379.79 53014.51 88888.00 2019-11-24 15:21:43.406 328 15638.17 379.81 53014.54 88888.00 2019-11-24 15:21:43.906 328 15638.13 379.83 53014.54 88888.00 2019-11-24 15:21:44.406 328 15638.13 379.81 53014.53 88888.00 2019-11-24 15:21:44.906 328 15638.17 379.83 53014.54 88888.00 2019-11-24 15:21:45.406 328 15638.22 379.88 53014.50 88888.00 2019-11-24 15:21:45.906 328 15638.20 379.85 53014.47 88888.00 2019-11-24 15:21:46.406 328 15638.22 379.79 53014.48 88888.00 2019-11-24 15:21:46.906 328 15638.28 379.75 53014.51 88888.00 2019-11-24 15:21:47.406 328 15638.25 379.79 53014.50 88888.00 2019-11-24 15:21:48.406 328 15638.31 379.79 53014.58 88888.00 2019-11-24 15:21:48.906 328 15638.28 379.77 53014.53 88888.00 2019-11-24 15:21:49.406 328 15638.29 379.78 53014.52 88888.00 2019-11-24 15:21:49.906 328 15638.30 379.76 53014.54 88888.00 2019-11-24 15:21:50.406 328 15638.37 379.76 53014.51 88888.00 2019-11-24 15:21:50.906 328 15638.39 379.78 53014.49 88888.00 2019-11-24 15:21:51.406 328 15638.35 379.79 53014.54 88888.00 2019-11-24 15:21:51.906 328 15638.40 379.77 53014.60 88888.00 2019-11-24 15:21:52.406 328 15638.42 379.72 53014.51 88888.00 2019-11-24 15:21:52.906 328 15638.42 379.70 53014.47 88888.00 2019-11-24 15:21:53.406 328 15638.42 379.70 53014.46 88888.00 2019-11-24 15:21:53.906 328 15638.39 379.71 53014.43 88888.00 2019-11-24 15:21:54.406 328 15638.43 379.74 53014.43 88888.00 2019-11-24 15:21:54.906 328 15638.48 379.76 53014.40 88888.00 2019-11-24 15:21:55.406 328 15638.54 379.75 53014.36 88888.00 2019-11-24 15:21:55.906 328 15638.62 379.70 53014.38 88888.00 2019-11-24 15:21:56.406 328 15638.61 379.75 53014.36 88888.00 2019-11-24 15:21:56.906 328 15638.62 379.74 53014.36 88888.00 2019-11-24 15:21:57.406 328 15638.66 379.71 53014.36 88888.00 2019-11-24 15:21:57.906 328 15638.72 379.69 53014.39 88888.00 2019-11-24 15:21:58.406 328 15638.80 379.68 53014.38 88888.00 2019-11-24 15:21:58.906 328 15638.80 379.68 53014.40 88888.00 2019-11-24 15:21:59.406 328 15638.88 379.69 53014.39 88888.00 2019-11-24 15:21:59.906 328 15638.91 379.71 53014.45 88888.00 2019-11-24 15:22:00.406 328 15638.92 379.70 53014.45 88888.00 2019-11-24 15:22:00.906 328 15639.00 379.70 53014.38 88888.00 2019-11-24 15:22:01.406 328 15639.05 379.69 53014.35 88888.00 2019-11-24 15:22:01.906 328 15639.05 379.69 53014.36 88888.00 2019-11-24 15:22:02.406 328 15639.05 379.69 53014.36 88888.00 2019-11-24 15:22:02.906 328 15639.03 379.70 53014.36 88888.00 2019-11-24 15:22:03.406 328 15639.02 379.74 53014.32 88888.00 2019-11-24 15:22:03.906 328 15639.06 379.72 53014.31 88888.00 2019-11-24 15:22:04.406 328 15639.09 379.71 53014.33 88888.00 2019-11-24 15:22:04.906 328 15639.10 379.72 53014.40 88888.00 2019-11-24 15:22:05.406 328 15639.09 379.71 53014.43 88888.00 2019-11-24 15:22:05.906 328 15639.06 379.79 53014.43 88888.00 2019-11-24 15:22:06.406 328 15639.06 379.83 53014.40 88888.00 2019-11-24 15:22:06.906 328 15639.08 379.85 53014.40 88888.00 2019-11-24 15:22:07.406 328 15639.01 379.92 53014.43 88888.00 2019-11-24 15:22:07.906 328 15639.01 379.88 53014.45 88888.00 2019-11-24 15:22:08.406 328 15638.99 379.89 53014.48 88888.00 2019-11-24 15:22:08.906 328 15638.97 379.95 53014.49 88888.00 2019-11-24 15:22:09.406 328 15638.94 380.00 53014.48 88888.00 2019-11-24 15:22:09.906 328 15638.97 380.00 53014.51 88888.00 2019-11-24 15:22:10.406 328 15638.96 380.01 53014.51 88888.00 2019-11-24 15:22:10.906 328 15638.93 380.00 53014.53 88888.00 2019-11-24 15:22:11.406 328 15638.93 380.00 53014.58 88888.00 2019-11-24 15:22:11.906 328 15638.91 380.03 53014.62 88888.00 2019-11-24 15:22:12.406 328 15638.90 380.04 53014.59 88888.00 2019-11-24 15:22:12.906 328 15638.83 380.03 53014.58 88888.00 2019-11-24 15:22:13.406 328 15638.81 380.04 53014.64 88888.00 2019-11-24 15:22:13.906 328 15638.80 380.04 53014.64 88888.00 2019-11-24 15:22:14.406 328 15638.75 380.10 53014.64 88888.00 2019-11-24 15:22:14.906 328 15638.73 380.10 53014.66 88888.00 2019-11-24 15:22:15.406 328 15638.71 380.04 53014.64 88888.00 2019-11-24 15:22:15.906 328 15638.66 380.05 53014.59 88888.00 2019-11-24 15:22:16.406 328 15638.64 380.05 53014.62 88888.00 2019-11-24 15:22:16.906 328 15638.62 380.04 53014.66 88888.00 2019-11-24 15:22:17.406 328 15638.54 380.06 53014.66 88888.00 2019-11-24 15:22:17.906 328 15638.44 380.07 53014.63 88888.00 2019-11-24 15:22:18.406 328 15638.38 380.10 53014.60 88888.00 2019-11-24 15:22:18.906 328 15638.35 380.12 53014.60 88888.00 2019-11-24 15:22:19.906 328 15638.20 380.07 53014.70 88888.00 2019-11-24 15:22:20.406 328 15638.15 380.12 53014.75 88888.00 2019-11-24 15:22:20.906 328 15638.07 380.15 53014.80 88888.00 2019-11-24 15:22:21.406 328 15638.03 380.17 53014.79 88888.00 2019-11-24 15:22:21.906 328 15637.93 380.12 53014.72 88888.00 2019-11-24 15:22:22.406 328 15637.84 380.19 53014.72 88888.00 2019-11-24 15:22:22.906 328 15637.83 380.27 53014.73 88888.00 2019-11-24 15:22:23.406 328 15637.80 380.30 53014.75 88888.00 2019-11-24 15:22:23.906 328 15637.71 380.32 53014.79 88888.00 2019-11-24 15:22:24.406 328 15637.63 380.35 53014.80 88888.00 2019-11-24 15:22:24.906 328 15637.54 380.38 53014.82 88888.00 2019-11-24 15:22:25.406 328 15637.44 380.40 53014.88 88888.00 2019-11-24 15:22:25.906 328 15637.43 380.52 53014.96 88888.00 2019-11-24 15:22:26.406 328 15637.36 380.54 53014.96 88888.00 2019-11-24 15:22:26.906 328 15637.24 380.54 53014.94 88888.00 2019-11-24 15:22:27.906 328 15637.20 380.59 53014.89 88888.00 2019-11-24 15:22:28.406 328 15637.13 380.63 53014.91 88888.00 2019-11-24 15:22:28.906 328 15637.09 380.66 53014.92 88888.00 2019-11-24 15:22:29.906 328 15637.06 380.70 53014.94 88888.00 2019-11-24 15:22:30.406 328 15636.99 380.64 53015.03 88888.00 2019-11-24 15:22:30.906 328 15636.98 380.63 53015.05 88888.00 2019-11-24 15:22:31.406 328 15636.97 380.64 53014.97 88888.00 2019-11-24 15:22:31.906 328 15636.99 380.63 53014.92 88888.00 2019-11-24 15:22:32.406 328 15636.99 380.63 53014.93 88888.00 2019-11-24 15:22:32.906 328 15636.99 380.64 53014.95 88888.00 2019-11-24 15:22:33.406 328 15637.00 380.69 53014.99 88888.00 2019-11-24 15:22:33.906 328 15637.00 380.72 53014.95 88888.00 2019-11-24 15:22:34.406 328 15637.01 380.74 53014.91 88888.00 2019-11-24 15:22:34.906 328 15637.04 380.75 53014.87 88888.00 2019-11-24 15:22:35.406 328 15637.06 380.73 53014.88 88888.00 2019-11-24 15:22:35.906 328 15637.06 380.71 53014.88 88888.00 2019-11-24 15:22:36.406 328 15637.07 380.78 53014.92 88888.00 2019-11-24 15:22:36.906 328 15637.08 380.83 53014.95 88888.00 2019-11-24 15:22:37.906 328 15637.02 380.87 53014.89 88888.00 2019-11-24 15:22:38.406 328 15637.04 380.90 53014.89 88888.00 2019-11-24 15:22:38.906 328 15637.07 380.88 53014.86 88888.00 2019-11-24 15:22:39.406 328 15637.10 380.88 53014.84 88888.00 2019-11-24 15:22:39.906 328 15637.09 380.85 53014.85 88888.00 2019-11-24 15:22:40.406 328 15637.04 380.84 53014.83 88888.00 2019-11-24 15:22:40.906 328 15637.04 380.79 53014.87 88888.00 2019-11-24 15:22:41.406 328 15637.04 380.82 53014.85 88888.00 2019-11-24 15:22:41.906 328 15637.01 380.81 53014.87 88888.00 2019-11-24 15:22:42.406 328 15637.04 380.76 53014.85 88888.00 2019-11-24 15:22:42.906 328 15637.06 380.78 53014.81 88888.00 2019-11-24 15:22:43.406 328 15636.93 380.75 53014.82 88888.00 2019-11-24 15:22:43.906 328 15636.94 380.71 53014.86 88888.00 2019-11-24 15:22:44.406 328 15636.90 380.70 53014.85 88888.00 2019-11-24 15:22:44.906 328 15636.88 380.71 53014.84 88888.00 2019-11-24 15:22:45.406 328 15636.86 380.74 53014.83 88888.00 2019-11-24 15:22:45.906 328 15636.89 380.73 53014.81 88888.00 2019-11-24 15:22:46.406 328 15636.90 380.69 53014.80 88888.00 2019-11-24 15:22:46.906 328 15636.88 380.69 53014.76 88888.00 2019-11-24 15:22:47.406 328 15636.82 380.66 53014.74 88888.00 2019-11-24 15:22:47.906 328 15636.81 380.66 53014.71 88888.00 2019-11-24 15:22:48.406 328 15636.81 380.64 53014.71 88888.00 2019-11-24 15:22:48.906 328 15636.82 380.65 53014.71 88888.00 2019-11-24 15:22:49.406 328 15636.84 380.59 53014.71 88888.00 2019-11-24 15:22:49.906 328 15636.83 380.59 53014.68 88888.00 2019-11-24 15:22:50.406 328 15636.88 380.61 53014.69 88888.00 2019-11-24 15:22:51.406 328 15636.88 380.55 53014.59 88888.00 2019-11-24 15:22:51.906 328 15636.89 380.58 53014.59 88888.00 2019-11-24 15:22:52.406 328 15636.86 380.64 53014.60 88888.00 2019-11-24 15:22:52.906 328 15636.90 380.72 53014.62 88888.00 2019-11-24 15:22:53.406 328 15636.95 380.74 53014.58 88888.00 2019-11-24 15:22:53.906 328 15636.98 380.74 53014.61 88888.00 2019-11-24 15:22:54.406 328 15637.04 380.78 53014.63 88888.00 2019-11-24 15:22:54.906 328 15637.02 380.82 53014.67 88888.00 2019-11-24 15:22:55.406 328 15637.06 380.85 53014.67 88888.00 2019-11-24 15:22:55.906 328 15637.08 380.85 53014.64 88888.00 2019-11-24 15:22:56.407 328 15637.10 380.87 53014.66 88888.00 2019-11-24 15:22:56.907 328 15637.10 380.89 53014.68 88888.00 2019-11-24 15:22:57.407 328 15637.11 380.91 53014.70 88888.00 2019-11-24 15:22:57.907 328 15637.07 380.92 53014.69 88888.00 2019-11-24 15:22:58.407 328 15637.11 380.97 53014.65 88888.00 2019-11-24 15:22:58.907 328 15637.11 381.00 53014.62 88888.00 2019-11-24 15:22:59.407 328 15637.10 381.02 53014.61 88888.00 2019-11-24 15:22:59.907 328 15637.11 381.05 53014.66 88888.00 2019-11-24 15:23:00.407 328 15637.13 381.06 53014.64 88888.00 2019-11-24 15:23:01.407 328 15637.12 381.08 53014.58 88888.00 2019-11-24 15:23:01.907 328 15637.11 381.13 53014.54 88888.00 2019-11-24 15:23:02.407 328 15637.12 381.16 53014.58 88888.00 2019-11-24 15:23:02.907 328 15637.16 381.15 53014.61 88888.00 2019-11-24 15:23:03.407 328 15637.16 381.26 53014.62 88888.00 2019-11-24 15:23:03.907 328 15637.12 381.27 53014.62 88888.00 2019-11-24 15:23:04.407 328 15637.12 381.30 53014.68 88888.00 2019-11-24 15:23:04.907 328 15637.21 381.30 53014.72 88888.00 2019-11-24 15:23:05.407 328 15637.25 381.31 53014.72 88888.00 2019-11-24 15:23:05.907 328 15637.28 381.32 53014.67 88888.00 2019-11-24 15:23:06.407 328 15637.27 381.33 53014.60 88888.00 2019-11-24 15:23:06.907 328 15637.31 381.35 53014.59 88888.00 2019-11-24 15:23:07.407 328 15637.36 381.36 53014.56 88888.00 2019-11-24 15:23:07.907 328 15637.38 381.35 53014.58 88888.00 2019-11-24 15:23:08.407 328 15637.40 381.36 53014.58 88888.00 2019-11-24 15:23:08.907 328 15637.44 381.36 53014.55 88888.00 2019-11-24 15:23:09.407 328 15637.47 381.35 53014.54 88888.00 2019-11-24 15:23:09.907 328 15637.48 381.34 53014.51 88888.00 2019-11-24 15:23:10.407 328 15637.54 381.31 53014.49 88888.00 2019-11-24 15:23:10.907 328 15637.56 381.26 53014.51 88888.00 2019-11-24 15:23:11.407 328 15637.54 381.24 53014.50 88888.00 2019-11-24 15:23:11.907 328 15637.58 381.22 53014.47 88888.00 2019-11-24 15:23:12.407 328 15637.61 381.16 53014.49 88888.00 2019-11-24 15:23:12.907 328 15637.65 381.15 53014.48 88888.00 2019-11-24 15:23:13.407 328 15637.65 381.16 53014.43 88888.00 2019-11-24 15:23:13.907 328 15637.65 381.16 53014.41 88888.00 2019-11-24 15:23:14.407 328 15637.68 381.09 53014.38 88888.00 2019-11-24 15:23:14.907 328 15637.68 381.09 53014.35 88888.00 2019-11-24 15:23:15.407 328 15637.68 381.10 53014.31 88888.00 2019-11-24 15:23:15.907 328 15637.67 381.10 53014.34 88888.00 2019-11-24 15:23:16.407 328 15637.70 381.09 53014.34 88888.00 2019-11-24 15:23:16.907 328 15637.68 381.10 53014.29 88888.00 2019-11-24 15:23:17.407 328 15637.70 381.05 53014.28 88888.00 2019-11-24 15:23:17.907 328 15637.72 381.01 53014.24 88888.00 2019-11-24 15:23:18.407 328 15637.72 381.04 53014.26 88888.00 2019-11-24 15:23:18.907 328 15637.77 381.02 53014.23 88888.00 2019-11-24 15:23:19.407 328 15637.80 381.00 53014.23 88888.00 2019-11-24 15:23:19.907 328 15637.79 381.00 53014.21 88888.00 2019-11-24 15:23:20.407 328 15637.79 380.95 53014.22 88888.00 2019-11-24 15:23:20.907 328 15637.73 380.92 53014.19 88888.00 2019-11-24 15:23:21.407 328 15637.68 380.88 53014.20 88888.00 2019-11-24 15:23:21.907 328 15637.72 380.85 53014.19 88888.00 2019-11-24 15:23:22.407 328 15637.67 380.87 53014.10 88888.00 2019-11-24 15:23:22.907 328 15637.66 380.84 53014.06 88888.00 2019-11-24 15:23:23.407 328 15637.64 380.79 53014.10 88888.00 2019-11-24 15:23:23.907 328 15637.63 380.76 53014.14 88888.00 2019-11-24 15:23:24.407 328 15637.64 380.75 53014.14 88888.00 2019-11-24 15:23:24.907 328 15637.57 380.74 53014.19 88888.00 2019-11-24 15:23:25.407 328 15637.57 380.72 53014.24 88888.00 2019-11-24 15:23:25.907 328 15637.52 380.72 53014.26 88888.00 2019-11-24 15:23:26.407 328 15637.53 380.70 53014.24 88888.00 2019-11-24 15:23:26.907 328 15637.49 380.70 53014.27 88888.00 2019-11-24 15:23:27.407 328 15637.50 380.67 53014.30 88888.00 2019-11-24 15:23:27.907 328 15637.53 380.67 53014.27 88888.00 2019-11-24 15:23:28.407 328 15637.48 380.66 53014.25 88888.00 2019-11-24 15:23:28.907 328 15637.40 380.66 53014.19 88888.00 2019-11-24 15:23:29.407 328 15637.38 380.64 53014.14 88888.00 2019-11-24 15:23:29.907 328 15637.40 380.62 53014.12 88888.00 2019-11-24 15:23:30.407 328 15637.40 380.59 53014.13 88888.00 2019-11-24 15:23:30.907 328 15637.45 380.55 53014.14 88888.00 2019-11-24 15:23:31.407 328 15637.39 380.56 53014.14 88888.00 2019-11-24 15:23:31.907 328 15637.37 380.56 53014.20 88888.00 2019-11-24 15:23:32.907 328 15637.38 380.56 53014.21 88888.00 2019-11-24 15:23:33.407 328 15637.40 380.53 53014.22 88888.00 2019-11-24 15:23:33.907 328 15637.40 380.54 53014.28 88888.00 2019-11-24 15:23:34.407 328 15637.36 380.54 53014.33 88888.00 2019-11-24 15:23:34.907 328 15637.33 380.50 53014.28 88888.00 2019-11-24 15:23:35.407 328 15637.34 380.48 53014.27 88888.00 2019-11-24 15:23:35.907 328 15637.34 380.43 53014.27 88888.00 2019-11-24 15:23:36.407 328 15637.37 380.45 53014.30 88888.00 2019-11-24 15:23:36.907 328 15637.36 380.45 53014.29 88888.00 2019-11-24 15:23:37.407 328 15637.30 380.43 53014.26 88888.00 2019-11-24 15:23:37.907 328 15637.30 380.39 53014.26 88888.00 2019-11-24 15:23:38.407 328 15637.33 380.41 53014.26 88888.00 2019-11-24 15:23:38.907 328 15637.31 380.38 53014.26 88888.00 2019-11-24 15:23:39.407 328 15637.28 380.38 53014.30 88888.00 2019-11-24 15:23:39.907 328 15637.29 380.38 53014.29 88888.00 2019-11-24 15:23:40.907 328 15637.36 380.37 53014.28 88888.00 2019-11-24 15:23:41.407 328 15637.41 380.36 53014.22 88888.00 2019-11-24 15:23:41.907 328 15637.48 380.37 53014.26 88888.00 2019-11-24 15:23:42.907 328 15637.49 380.35 53014.25 88888.00 2019-11-24 15:23:43.407 328 15637.46 380.32 53014.23 88888.00 2019-11-24 15:23:43.907 328 15637.43 380.28 53014.16 88888.00 2019-11-24 15:23:44.407 328 15637.43 380.24 53014.13 88888.00 2019-11-24 15:23:44.907 328 15637.47 380.19 53014.14 88888.00 2019-11-24 15:23:45.407 328 15637.46 380.17 53014.19 88888.00 2019-11-24 15:23:45.907 328 15637.48 380.20 53014.22 88888.00 2019-11-24 15:23:46.407 328 15637.53 380.23 53014.23 88888.00 2019-11-24 15:23:46.907 328 15637.55 380.20 53014.25 88888.00 2019-11-24 15:23:47.407 328 15637.52 380.19 53014.22 88888.00 2019-11-24 15:23:47.907 328 15637.54 380.15 53014.21 88888.00 2019-11-24 15:23:48.407 328 15637.54 380.14 53014.22 88888.00 2019-11-24 15:23:48.907 328 15637.57 380.17 53014.22 88888.00 2019-11-24 15:23:49.407 328 15637.52 380.14 53014.22 88888.00 2019-11-24 15:23:49.907 328 15637.56 380.14 53014.20 88888.00 2019-11-24 15:23:50.407 328 15637.61 380.14 53014.25 88888.00 2019-11-24 15:23:50.907 328 15637.59 380.09 53014.26 88888.00 2019-11-24 15:23:51.407 328 15637.62 380.09 53014.27 88888.00 2019-11-24 15:23:51.907 328 15637.62 380.12 53014.25 88888.00 2019-11-24 15:23:52.407 328 15637.59 380.10 53014.27 88888.00 2019-11-24 15:23:52.907 328 15637.68 380.04 53014.24 88888.00 2019-11-24 15:23:53.407 328 15637.72 380.03 53014.24 88888.00 2019-11-24 15:23:53.907 328 15637.73 379.98 53014.24 88888.00 2019-11-24 15:23:54.407 328 15637.75 379.94 53014.21 88888.00 2019-11-24 15:23:54.907 328 15637.74 379.93 53014.25 88888.00 2019-11-24 15:23:55.407 328 15637.76 379.95 53014.31 88888.00 2019-11-24 15:23:55.907 328 15637.75 379.94 53014.32 88888.00 2019-11-24 15:23:56.407 328 15637.74 379.83 53014.31 88888.00 2019-11-24 15:23:56.907 328 15637.81 379.84 53014.31 88888.00 2019-11-24 15:23:57.407 328 15637.89 379.88 53014.35 88888.00 2019-11-24 15:23:57.907 328 15637.91 379.92 53014.31 88888.00 2019-11-24 15:23:58.407 328 15637.94 379.89 53014.23 88888.00 2019-11-24 15:23:58.907 328 15637.98 379.95 53014.21 88888.00 2019-11-24 15:23:59.407 328 15638.01 379.96 53014.29 88888.00 2019-11-24 15:23:59.907 328 15638.01 380.00 53014.35 88888.00 2019-11-24 15:24:00.407 328 15638.08 380.02 53014.31 88888.00 2019-11-24 15:24:00.907 328 15638.12 380.03 53014.33 88888.00 2019-11-24 15:24:01.407 328 15638.16 380.03 53014.31 88888.00 2019-11-24 15:24:01.907 328 15638.17 380.06 53014.32 88888.00 2019-11-24 15:24:02.407 328 15638.19 380.13 53014.35 88888.00 2019-11-24 15:24:02.907 328 15638.24 380.13 53014.35 88888.00 2019-11-24 15:24:03.407 328 15638.27 380.17 53014.36 88888.00 2019-11-24 15:24:04.407 328 15638.36 380.19 53014.34 88888.00 2019-11-24 15:24:04.907 328 15638.35 380.17 53014.42 88888.00 2019-11-24 15:24:05.407 328 15638.36 380.18 53014.38 88888.00 2019-11-24 15:24:05.907 328 15638.33 380.19 53014.36 88888.00 2019-11-24 15:24:06.407 328 15638.34 380.20 53014.39 88888.00 2019-11-24 15:24:06.907 328 15638.34 380.21 53014.46 88888.00 2019-11-24 15:24:07.407 328 15638.34 380.22 53014.55 88888.00 2019-11-24 15:24:07.907 328 15638.39 380.26 53014.64 88888.00 2019-11-24 15:24:08.407 328 15638.40 380.32 53014.61 88888.00 2019-11-24 15:24:08.907 328 15638.40 380.26 53014.60 88888.00 2019-11-24 15:24:09.407 328 15638.40 380.21 53014.63 88888.00 2019-11-24 15:24:09.907 328 15638.40 380.22 53014.58 88888.00 2019-11-24 15:24:10.407 328 15638.43 380.35 53014.58 88888.00 2019-11-24 15:24:10.907 328 15638.38 380.43 53014.59 88888.00 2019-11-24 15:24:11.407 328 15638.34 380.46 53014.58 88888.00 2019-11-24 15:24:11.907 328 15638.35 380.54 53014.61 88888.00 2019-11-24 15:24:12.407 328 15638.34 380.53 53014.60 88888.00 2019-11-24 15:24:12.907 328 15638.33 380.54 53014.60 88888.00 2019-11-24 15:24:13.407 328 15638.36 380.50 53014.62 88888.00 2019-11-24 15:24:14.407 328 15638.35 380.57 53014.71 88888.00 2019-11-24 15:24:14.907 328 15638.27 380.57 53014.73 88888.00 2019-11-24 15:24:15.407 328 15638.25 380.61 53014.76 88888.00 2019-11-24 15:24:15.907 328 15638.27 380.57 53014.71 88888.00 2019-11-24 15:24:16.407 328 15638.26 380.59 53014.69 88888.00 2019-11-24 15:24:16.907 328 15638.20 380.64 53014.72 88888.00 2019-11-24 15:24:17.407 328 15638.13 380.71 53014.78 88888.00 2019-11-24 15:24:17.907 328 15638.12 380.73 53014.79 88888.00 2019-11-24 15:24:18.407 328 15638.11 380.76 53014.86 88888.00 2019-11-24 15:24:18.907 328 15638.10 380.76 53014.85 88888.00 2019-11-24 15:24:19.407 328 15638.02 380.79 53014.83 88888.00 2019-11-24 15:24:19.907 328 15637.99 380.80 53014.82 88888.00 2019-11-24 15:24:20.407 328 15637.99 380.87 53014.79 88888.00 2019-11-24 15:24:20.907 328 15637.92 380.85 53014.83 88888.00 2019-11-24 15:24:21.407 328 15637.88 380.88 53014.87 88888.00 2019-11-24 15:24:21.907 328 15637.85 380.89 53014.92 88888.00 2019-11-24 15:24:22.407 328 15637.88 380.90 53014.92 88888.00 2019-11-24 15:24:22.907 328 15637.83 380.92 53014.89 88888.00 2019-11-24 15:24:23.407 328 15637.80 380.92 53014.90 88888.00 2019-11-24 15:24:23.907 328 15637.73 380.93 53014.91 88888.00 2019-11-24 15:24:24.407 328 15637.70 380.92 53014.93 88888.00 2019-11-24 15:24:24.907 328 15637.67 380.91 53014.90 88888.00 2019-11-24 15:24:25.407 328 15637.65 380.85 53014.84 88888.00 2019-11-24 15:24:25.907 328 15637.66 380.91 53014.84 88888.00 2019-11-24 15:24:26.407 328 15637.64 380.97 53014.87 88888.00 2019-11-24 15:24:26.907 328 15637.62 380.98 53014.89 88888.00 2019-11-24 15:24:27.407 328 15637.64 380.99 53014.93 88888.00 2019-11-24 15:24:27.907 328 15637.64 381.00 53015.00 88888.00 2019-11-24 15:24:28.407 328 15637.64 381.04 53015.01 88888.00 2019-11-24 15:24:28.907 328 15637.56 381.09 53015.04 88888.00 2019-11-24 15:24:29.407 328 15637.52 381.08 53015.05 88888.00 2019-11-24 15:24:29.907 328 15637.47 381.12 53015.07 88888.00 2019-11-24 15:24:30.407 328 15637.41 381.16 53015.04 88888.00 2019-11-24 15:24:30.907 328 15637.37 381.24 53015.06 88888.00 2019-11-24 15:24:31.407 328 15637.37 381.31 53015.07 88888.00 2019-11-24 15:24:31.907 328 15637.38 381.38 53015.06 88888.00 2019-11-24 15:24:32.407 328 15637.31 381.38 53015.07 88888.00 2019-11-24 15:24:32.907 328 15637.33 381.38 53015.09 88888.00 2019-11-24 15:24:33.407 328 15637.27 381.43 53015.11 88888.00 2019-11-24 15:24:33.907 328 15637.25 381.48 53015.06 88888.00 2019-11-24 15:24:34.407 328 15637.27 381.54 53015.14 88888.00 2019-11-24 15:24:34.907 328 15637.26 381.54 53015.19 88888.00 2019-11-24 15:24:35.407 328 15637.24 381.57 53015.22 88888.00 2019-11-24 15:24:35.907 328 15637.20 381.56 53015.24 88888.00 2019-11-24 15:24:36.407 328 15637.24 381.54 53015.28 88888.00 2019-11-24 15:24:36.907 328 15637.22 381.60 53015.28 88888.00 2019-11-24 15:24:37.407 328 15637.21 381.65 53015.29 88888.00 2019-11-24 15:24:37.907 328 15637.18 381.68 53015.27 88888.00 2019-11-24 15:24:38.407 328 15637.20 381.73 53015.30 88888.00 2019-11-24 15:24:38.907 328 15637.18 381.73 53015.32 88888.00 2019-11-24 15:24:39.407 328 15637.15 381.79 53015.32 88888.00 2019-11-24 15:24:39.907 328 15637.17 381.83 53015.32 88888.00 2019-11-24 15:24:40.407 328 15637.18 381.84 53015.31 88888.00 2019-11-24 15:24:40.907 328 15637.11 381.93 53015.24 88888.00 2019-11-24 15:24:41.407 328 15637.12 381.96 53015.27 88888.00 2019-11-24 15:24:41.907 328 15637.16 382.00 53015.27 88888.00 2019-11-24 15:24:42.407 328 15637.17 382.00 53015.30 88888.00 2019-11-24 15:24:42.907 328 15637.15 382.02 53015.33 88888.00 2019-11-24 15:24:43.407 328 15637.12 382.00 53015.32 88888.00 2019-11-24 15:24:43.907 328 15637.11 382.01 53015.33 88888.00 2019-11-24 15:24:44.407 328 15637.17 382.03 53015.31 88888.00 2019-11-24 15:24:44.907 328 15637.18 382.09 53015.30 88888.00 2019-11-24 15:24:45.907 328 15637.17 382.10 53015.35 88888.00 2019-11-24 15:24:46.407 328 15637.13 382.09 53015.31 88888.00 2019-11-24 15:24:46.907 328 15637.10 382.05 53015.27 88888.00 2019-11-24 15:24:47.407 328 15637.12 381.99 53015.35 88888.00 2019-11-24 15:24:47.907 328 15637.17 381.97 53015.33 88888.00 2019-11-24 15:24:48.407 328 15637.21 382.04 53015.32 88888.00 2019-11-24 15:24:48.907 328 15637.21 382.06 53015.33 88888.00 2019-11-24 15:24:49.407 328 15637.18 382.03 53015.36 88888.00 2019-11-24 15:24:49.907 328 15637.20 382.04 53015.30 88888.00 2019-11-24 15:24:50.407 328 15637.27 382.04 53015.29 88888.00 2019-11-24 15:24:50.907 328 15637.25 382.06 53015.35 88888.00 2019-11-24 15:24:51.407 328 15637.26 382.08 53015.35 88888.00 2019-11-24 15:24:51.907 328 15637.25 382.08 53015.33 88888.00 2019-11-24 15:24:52.407 328 15637.24 382.03 53015.36 88888.00 2019-11-24 15:24:52.907 328 15637.28 382.05 53015.37 88888.00 2019-11-24 15:24:53.407 328 15637.29 382.03 53015.39 88888.00 2019-11-24 15:24:53.907 328 15637.27 382.02 53015.43 88888.00 2019-11-24 15:24:54.407 328 15637.28 382.00 53015.42 88888.00 2019-11-24 15:24:54.907 328 15637.27 382.00 53015.36 88888.00 2019-11-24 15:24:55.407 328 15637.22 382.02 53015.40 88888.00 2019-11-24 15:24:55.907 328 15637.26 382.02 53015.40 88888.00 2019-11-24 15:24:56.407 328 15637.19 382.04 53015.37 88888.00 2019-11-24 15:24:56.907 328 15637.10 382.03 53015.35 88888.00 2019-11-24 15:24:57.407 328 15637.12 382.04 53015.40 88888.00 2019-11-24 15:24:57.907 328 15637.11 382.12 53015.48 88888.00 2019-11-24 15:24:58.407 328 15637.17 382.16 53015.48 88888.00 2019-11-24 15:24:58.907 328 15637.20 382.18 53015.41 88888.00 2019-11-24 15:24:59.407 328 15637.21 382.19 53015.40 88888.00 2019-11-24 15:24:59.907 328 15637.17 382.17 53015.40 88888.00 2019-11-24 15:25:00.407 328 15637.11 382.11 53015.40 88888.00 2019-11-24 15:25:00.907 328 15637.07 382.17 53015.41 88888.00 2019-11-24 15:25:01.407 328 15637.07 382.22 53015.39 88888.00 2019-11-24 15:25:01.907 328 15637.11 382.27 53015.37 88888.00 2019-11-24 15:25:02.407 328 15637.13 382.26 53015.37 88888.00 2019-11-24 15:25:02.907 328 15637.10 382.22 53015.37 88888.00 2019-11-24 15:25:03.907 328 15637.13 382.33 53015.36 88888.00 2019-11-24 15:25:04.407 328 15637.16 382.38 53015.35 88888.00 2019-11-24 15:25:04.907 328 15637.12 382.43 53015.35 88888.00 2019-11-24 15:25:05.407 328 15637.10 382.43 53015.36 88888.00 2019-11-24 15:25:05.907 328 15637.07 382.42 53015.35 88888.00 2019-11-24 15:25:06.407 328 15637.08 382.36 53015.40 88888.00 2019-11-24 15:25:06.907 328 15637.08 382.45 53015.43 88888.00 2019-11-24 15:25:07.407 328 15637.08 382.47 53015.46 88888.00 2019-11-24 15:25:07.907 328 15637.09 382.46 53015.40 88888.00 2019-11-24 15:25:08.407 328 15637.08 382.46 53015.35 88888.00 2019-11-24 15:25:08.907 328 15637.02 382.48 53015.35 88888.00 2019-11-24 15:25:09.407 328 15637.02 382.47 53015.36 88888.00 2019-11-24 15:25:09.907 328 15637.02 382.44 53015.35 88888.00 2019-11-24 15:25:10.407 328 15637.03 382.44 53015.39 88888.00 2019-11-24 15:25:10.907 328 15637.01 382.53 53015.29 88888.00 2019-11-24 15:25:11.407 328 15637.02 382.57 53015.29 88888.00 2019-11-24 15:25:11.907 328 15637.00 382.54 53015.29 88888.00 2019-11-24 15:25:12.407 328 15636.99 382.57 53015.28 88888.00 2019-11-24 15:25:12.907 328 15637.00 382.60 53015.25 88888.00 2019-11-24 15:25:13.407 328 15636.94 382.59 53015.28 88888.00 2019-11-24 15:25:13.907 328 15636.89 382.54 53015.29 88888.00 2019-11-24 15:25:14.407 328 15636.89 382.56 53015.24 88888.00 2019-11-24 15:25:14.907 328 15636.81 382.60 53015.27 88888.00 2019-11-24 15:25:15.407 328 15636.77 382.61 53015.28 88888.00 2019-11-24 15:25:15.907 328 15636.77 382.65 53015.31 88888.00 2019-11-24 15:25:16.407 328 15636.75 382.70 53015.23 88888.00 2019-11-24 15:25:16.907 328 15636.79 382.71 53015.20 88888.00 2019-11-24 15:25:17.407 328 15636.81 382.70 53015.19 88888.00 2019-11-24 15:25:17.907 328 15636.76 382.72 53015.17 88888.00 2019-11-24 15:25:18.407 328 15636.80 382.77 53015.21 88888.00 2019-11-24 15:25:18.907 328 15636.79 382.78 53015.21 88888.00 2019-11-24 15:25:19.407 328 15636.75 382.81 53015.21 88888.00 2019-11-24 15:25:19.907 328 15636.75 382.81 53015.15 88888.00 2019-11-24 15:25:20.407 328 15636.80 382.81 53015.15 88888.00 2019-11-24 15:25:20.907 328 15636.82 382.86 53015.19 88888.00 2019-11-24 15:25:21.407 328 15636.88 382.89 53015.23 88888.00 2019-11-24 15:25:21.907 328 15636.83 382.92 53015.21 88888.00 2019-11-24 15:25:22.407 328 15636.80 382.92 53015.23 88888.00 2019-11-24 15:25:22.907 328 15636.83 382.95 53015.22 88888.00 2019-11-24 15:25:23.407 328 15636.83 382.95 53015.24 88888.00 2019-11-24 15:25:23.907 328 15636.86 382.98 53015.27 88888.00 2019-11-24 15:25:24.407 328 15636.86 382.99 53015.29 88888.00 2019-11-24 15:25:24.907 328 15636.88 383.03 53015.29 88888.00 2019-11-24 15:25:25.407 328 15636.86 383.01 53015.28 88888.00 2019-11-24 15:25:25.907 328 15636.88 383.03 53015.33 88888.00 2019-11-24 15:25:26.407 328 15636.94 383.04 53015.32 88888.00 2019-11-24 15:25:27.407 328 15637.03 383.01 53015.33 88888.00 2019-11-24 15:25:27.907 328 15637.12 382.99 53015.31 88888.00 2019-11-24 15:25:28.407 328 15637.15 382.96 53015.28 88888.00 2019-11-24 15:25:28.907 328 15637.16 382.98 53015.21 88888.00 2019-11-24 15:25:29.407 328 15637.22 382.95 53015.20 88888.00 2019-11-24 15:25:29.907 328 15637.20 382.91 53015.23 88888.00 2019-11-24 15:25:30.407 328 15637.22 382.89 53015.25 88888.00 2019-11-24 15:25:30.907 328 15637.20 382.92 53015.29 88888.00 2019-11-24 15:25:31.407 328 15637.19 382.94 53015.32 88888.00 2019-11-24 15:25:31.907 328 15637.25 382.94 53015.29 88888.00 2019-11-24 15:25:32.407 328 15637.29 382.92 53015.23 88888.00 2019-11-24 15:25:32.907 328 15637.29 382.90 53015.23 88888.00 2019-11-24 15:25:33.407 328 15637.28 382.86 53015.22 88888.00 2019-11-24 15:25:33.907 328 15637.34 382.83 53015.19 88888.00 2019-11-24 15:25:34.407 328 15637.39 382.79 53015.26 88888.00 2019-11-24 15:25:34.907 328 15637.36 382.75 53015.30 88888.00 2019-11-24 15:25:35.407 328 15637.38 382.72 53015.23 88888.00 2019-11-24 15:25:35.907 328 15637.37 382.72 53015.20 88888.00 2019-11-24 15:25:36.407 328 15637.39 382.70 53015.21 88888.00 2019-11-24 15:25:36.907 328 15637.41 382.72 53015.21 88888.00 2019-11-24 15:25:37.407 328 15637.43 382.74 53015.17 88888.00 2019-11-24 15:25:37.907 328 15637.44 382.68 53015.21 88888.00 2019-11-24 15:25:38.407 328 15637.44 382.64 53015.14 88888.00 2019-11-24 15:25:38.907 328 15637.48 382.60 53015.13 88888.00 2019-11-24 15:25:39.407 328 15637.49 382.57 53015.05 88888.00 2019-11-24 15:25:39.907 328 15637.46 382.55 53015.06 88888.00 2019-11-24 15:25:40.407 328 15637.49 382.51 53015.12 88888.00 2019-11-24 15:25:40.907 328 15637.50 382.46 53015.14 88888.00 2019-11-24 15:25:41.407 328 15637.47 382.42 53015.13 88888.00 2019-11-24 15:25:41.907 328 15637.44 382.39 53015.19 88888.00 2019-11-24 15:25:42.407 328 15637.44 382.36 53015.16 88888.00 2019-11-24 15:25:42.907 328 15637.41 382.29 53015.13 88888.00 2019-11-24 15:25:43.407 328 15637.37 382.20 53015.08 88888.00 2019-11-24 15:25:43.907 328 15637.36 382.18 53015.11 88888.00 2019-11-24 15:25:44.407 328 15637.29 382.10 53015.11 88888.00 2019-11-24 15:25:44.907 328 15637.28 382.16 53015.10 88888.00 2019-11-24 15:25:45.407 328 15637.26 382.17 53015.00 88888.00 2019-11-24 15:25:45.907 328 15637.20 382.12 53014.95 88888.00 2019-11-24 15:25:46.407 328 15637.16 382.11 53014.95 88888.00 2019-11-24 15:25:46.907 328 15637.18 382.11 53014.95 88888.00 2019-11-24 15:25:47.407 328 15637.18 382.13 53015.02 88888.00 2019-11-24 15:25:47.907 328 15637.11 382.11 53015.04 88888.00 2019-11-24 15:25:48.407 328 15637.07 382.10 53015.02 88888.00 2019-11-24 15:25:48.907 328 15637.06 382.02 53015.03 88888.00 2019-11-24 15:25:49.407 328 15637.00 382.01 53015.01 88888.00 2019-11-24 15:25:49.907 328 15636.95 382.00 53014.97 88888.00 2019-11-24 15:25:50.407 328 15636.93 381.94 53015.00 88888.00 2019-11-24 15:25:50.907 328 15636.89 381.94 53015.02 88888.00 2019-11-24 15:25:51.407 328 15636.83 381.91 53015.02 88888.00 2019-11-24 15:25:51.907 328 15636.77 381.88 53015.01 88888.00 2019-11-24 15:25:52.407 328 15636.77 381.83 53015.04 88888.00 2019-11-24 15:25:52.907 328 15636.75 381.83 53015.09 88888.00 2019-11-24 15:25:53.407 328 15636.73 381.84 53015.10 88888.00 2019-11-24 15:25:53.907 328 15636.68 381.84 53015.04 88888.00 2019-11-24 15:25:54.407 328 15636.65 381.79 53015.09 88888.00 2019-11-24 15:25:54.907 328 15636.70 381.80 53015.11 88888.00 2019-11-24 15:25:55.407 328 15636.62 381.80 53015.11 88888.00 2019-11-24 15:25:55.907 328 15636.64 381.75 53015.09 88888.00 2019-11-24 15:25:56.407 328 15636.58 381.76 53015.08 88888.00 2019-11-24 15:25:56.907 328 15636.54 381.77 53015.04 88888.00 2019-11-24 15:25:57.407 328 15636.50 381.77 53015.05 88888.00 2019-11-24 15:25:57.907 328 15636.49 381.76 53015.03 88888.00 2019-11-24 15:25:59.407 328 15636.44 381.70 53015.00 88888.00 2019-11-24 15:25:59.907 328 15636.45 381.65 53015.00 88888.00 2019-11-24 15:26:00.407 328 15636.41 381.65 53015.01 88888.00 2019-11-24 15:26:00.907 328 15636.37 381.65 53015.03 88888.00 2019-11-24 15:26:01.407 328 15636.38 381.56 53015.03 88888.00 2019-11-24 15:26:01.907 328 15636.43 381.54 53015.05 88888.00 2019-11-24 15:26:02.407 328 15636.44 381.57 53015.01 88888.00 2019-11-24 15:26:02.907 328 15636.43 381.59 53015.05 88888.00 2019-11-24 15:26:03.407 328 15636.40 381.59 53015.08 88888.00 2019-11-24 15:26:03.907 328 15636.39 381.58 53015.06 88888.00 2019-11-24 15:26:04.407 328 15636.35 381.57 53015.06 88888.00 2019-11-24 15:26:04.907 328 15636.34 381.59 53015.02 88888.00 2019-11-24 15:26:05.407 328 15636.31 381.58 53014.96 88888.00 2019-11-24 15:26:05.907 328 15636.29 381.50 53015.01 88888.00 2019-11-24 15:26:06.407 328 15636.25 381.52 53015.09 88888.00 2019-11-24 15:26:06.907 328 15636.22 381.53 53015.16 88888.00 2019-11-24 15:26:07.407 328 15636.21 381.57 53015.14 88888.00 2019-11-24 15:26:07.907 328 15636.21 381.57 53015.07 88888.00 2019-11-24 15:26:08.907 328 15636.07 381.51 53015.09 88888.00 2019-11-24 15:26:09.407 328 15636.03 381.48 53015.12 88888.00 2019-11-24 15:26:09.907 328 15635.99 381.45 53015.11 88888.00 2019-11-24 15:26:10.407 328 15635.96 381.43 53015.09 88888.00 2019-11-24 15:26:10.907 328 15635.89 381.43 53015.13 88888.00 2019-11-24 15:26:11.407 328 15635.84 381.42 53015.12 88888.00 2019-11-24 15:26:11.907 328 15635.84 381.44 53015.15 88888.00 2019-11-24 15:26:12.407 328 15635.82 381.45 53015.12 88888.00 2019-11-24 15:26:12.907 328 15635.78 381.48 53015.13 88888.00 2019-11-24 15:26:13.407 328 15635.73 381.47 53015.15 88888.00 2019-11-24 15:26:13.907 328 15635.67 381.49 53015.14 88888.00 2019-11-24 15:26:14.407 328 15635.60 381.47 53015.13 88888.00 2019-11-24 15:26:14.907 328 15635.57 381.43 53015.14 88888.00 2019-11-24 15:26:15.407 328 15635.51 381.40 53015.10 88888.00 2019-11-24 15:26:15.907 328 15635.48 381.41 53015.13 88888.00 2019-11-24 15:26:16.407 328 15635.46 381.40 53015.21 88888.00 2019-11-24 15:26:16.907 328 15635.40 381.40 53015.24 88888.00 2019-11-24 15:26:17.407 328 15635.36 381.45 53015.26 88888.00 2019-11-24 15:26:17.907 328 15635.31 381.43 53015.29 88888.00 2019-11-24 15:26:18.407 328 15635.30 381.40 53015.26 88888.00 2019-11-24 15:26:18.907 328 15635.24 381.36 53015.23 88888.00 2019-11-24 15:26:19.407 328 15635.27 381.41 53015.27 88888.00 2019-11-24 15:26:19.907 328 15635.22 381.43 53015.26 88888.00 2019-11-24 15:26:20.407 328 15635.19 381.41 53015.28 88888.00 2019-11-24 15:26:20.907 328 15635.13 381.33 53015.28 88888.00 2019-11-24 15:26:21.407 328 15635.09 381.28 53015.32 88888.00 2019-11-24 15:26:21.907 328 15635.10 381.26 53015.28 88888.00 2019-11-24 15:26:22.407 328 15635.11 381.28 53015.23 88888.00 2019-11-24 15:26:22.907 328 15635.08 381.21 53015.24 88888.00 2019-11-24 15:26:23.407 328 15635.10 381.17 53015.28 88888.00 2019-11-24 15:26:23.907 328 15635.11 381.18 53015.27 88888.00 2019-11-24 15:26:24.407 328 15635.14 381.19 53015.24 88888.00 2019-11-24 15:26:24.907 328 15635.19 381.17 53015.24 88888.00 2019-11-24 15:26:25.407 328 15635.20 381.14 53015.21 88888.00 2019-11-24 15:26:25.907 328 15635.20 381.17 53015.21 88888.00 2019-11-24 15:26:26.407 328 15635.17 381.23 53015.21 88888.00 2019-11-24 15:26:26.907 328 15635.19 381.24 53015.19 88888.00 2019-11-24 15:26:27.407 328 15635.26 381.25 53015.21 88888.00 2019-11-24 15:26:27.907 328 15635.27 381.22 53015.22 88888.00 2019-11-24 15:26:28.407 328 15635.31 381.12 53015.17 88888.00 2019-11-24 15:26:28.907 328 15635.35 381.10 53015.17 88888.00 2019-11-24 15:26:29.407 328 15635.42 381.15 53015.16 88888.00 2019-11-24 15:26:29.907 328 15635.45 381.21 53015.12 88888.00 2019-11-24 15:26:30.407 328 15635.46 381.19 53015.10 88888.00 2019-11-24 15:26:30.907 328 15635.48 381.18 53015.13 88888.00 2019-11-24 15:26:31.407 328 15635.54 381.14 53015.16 88888.00 2019-11-24 15:26:31.907 328 15635.50 381.13 53015.12 88888.00 2019-11-24 15:26:32.407 328 15635.56 381.13 53015.10 88888.00 2019-11-24 15:26:32.907 328 15635.59 381.14 53015.09 88888.00 2019-11-24 15:26:33.407 328 15635.64 381.14 53015.12 88888.00 2019-11-24 15:26:33.907 328 15635.68 381.16 53015.09 88888.00 2019-11-24 15:26:34.407 328 15635.73 381.17 53015.08 88888.00 2019-11-24 15:26:34.907 328 15635.77 381.16 53015.03 88888.00 2019-11-24 15:26:35.407 328 15635.80 381.12 53015.08 88888.00 2019-11-24 15:26:35.907 328 15635.81 381.15 53015.06 88888.00 2019-11-24 15:26:36.407 328 15635.83 381.17 53015.04 88888.00 2019-11-24 15:26:36.907 328 15635.91 381.15 53015.09 88888.00 2019-11-24 15:26:37.407 328 15636.03 381.13 53015.08 88888.00 2019-11-24 15:26:37.907 328 15636.00 381.12 53015.08 88888.00 2019-11-24 15:26:38.407 328 15636.04 381.09 53015.08 88888.00 2019-11-24 15:26:38.907 328 15636.10 381.09 53015.11 88888.00 2019-11-24 15:26:39.407 328 15636.10 381.09 53015.08 88888.00 2019-11-24 15:26:40.407 328 15636.12 381.15 53015.02 88888.00 2019-11-24 15:26:40.907 328 15636.10 381.14 53014.95 88888.00 2019-11-24 15:26:41.407 328 15636.12 381.13 53015.00 88888.00 2019-11-24 15:26:41.907 328 15636.12 381.13 53015.04 88888.00 2019-11-24 15:26:42.407 328 15636.11 381.14 53015.07 88888.00 2019-11-24 15:26:42.907 328 15636.11 381.15 53015.04 88888.00 2019-11-24 15:26:43.407 328 15636.10 381.15 53014.97 88888.00 2019-11-24 15:26:43.907 328 15636.12 381.17 53015.03 88888.00 2019-11-24 15:26:44.407 328 15636.17 381.18 53015.03 88888.00 2019-11-24 15:26:44.907 328 15636.12 381.16 53015.04 88888.00 2019-11-24 15:26:45.407 328 15636.11 381.22 53015.03 88888.00 2019-11-24 15:26:45.907 328 15636.07 381.25 53015.02 88888.00 2019-11-24 15:26:46.407 328 15636.08 381.28 53015.02 88888.00 2019-11-24 15:26:46.907 328 15636.04 381.25 53015.06 88888.00 2019-11-24 15:26:47.407 328 15636.01 381.32 53015.09 88888.00 2019-11-24 15:26:47.907 328 15635.94 381.36 53015.03 88888.00 2019-11-24 15:26:48.407 328 15635.92 381.38 53014.97 88888.00 2019-11-24 15:26:48.907 328 15635.86 381.39 53015.01 88888.00 2019-11-24 15:26:49.407 328 15635.82 381.45 53015.04 88888.00 2019-11-24 15:26:49.907 328 15635.80 381.48 53015.10 88888.00 2019-11-24 15:26:50.407 328 15635.73 381.57 53015.12 88888.00 2019-11-24 15:26:50.907 328 15635.68 381.67 53015.14 88888.00 2019-11-24 15:26:51.407 328 15635.62 381.73 53015.17 88888.00 2019-11-24 15:26:51.907 328 15635.54 381.76 53015.21 88888.00 2019-11-24 15:26:52.407 328 15635.55 381.78 53015.24 88888.00 2019-11-24 15:26:52.907 328 15635.54 381.85 53015.25 88888.00 2019-11-24 15:26:53.407 328 15635.48 381.94 53015.28 88888.00 2019-11-24 15:26:53.907 328 15635.44 382.04 53015.31 88888.00 2019-11-24 15:26:54.407 328 15635.48 382.08 53015.33 88888.00 2019-11-24 15:26:54.907 328 15635.46 382.10 53015.33 88888.00 2019-11-24 15:26:55.407 328 15635.44 382.17 53015.30 88888.00 2019-11-24 15:26:55.907 328 15635.40 382.22 53015.31 88888.00 2019-11-24 15:26:56.407 328 15635.40 382.29 53015.36 88888.00 2019-11-24 15:26:56.907 328 15635.36 382.34 53015.33 88888.00 2019-11-24 15:26:57.407 328 15635.36 382.36 53015.32 88888.00 2019-11-24 15:26:57.907 328 15635.35 382.43 53015.37 88888.00 2019-11-24 15:26:58.407 328 15635.38 382.44 53015.39 88888.00 2019-11-24 15:26:58.907 328 15635.46 382.43 53015.37 88888.00 2019-11-24 15:26:59.407 328 15635.49 382.49 53015.37 88888.00 2019-11-24 15:26:59.907 328 15635.45 382.54 53015.40 88888.00 2019-11-24 15:27:00.407 328 15635.44 382.53 53015.36 88888.00 2019-11-24 15:27:00.907 328 15635.46 382.47 53015.39 88888.00 2019-11-24 15:27:01.407 328 15635.47 382.48 53015.44 88888.00 2019-11-24 15:27:01.907 328 15635.49 382.49 53015.40 88888.00 2019-11-24 15:27:02.407 328 15635.51 382.51 53015.31 88888.00 2019-11-24 15:27:02.907 328 15635.54 382.52 53015.32 88888.00 2019-11-24 15:27:03.407 328 15635.58 382.51 53015.33 88888.00 2019-11-24 15:27:03.907 328 15635.57 382.42 53015.32 88888.00 2019-11-24 15:27:04.407 328 15635.62 382.45 53015.30 88888.00 2019-11-24 15:27:04.907 328 15635.63 382.49 53015.25 88888.00 2019-11-24 15:27:05.407 328 15635.60 382.44 53015.23 88888.00 2019-11-24 15:27:05.907 328 15635.64 382.39 53015.17 88888.00 2019-11-24 15:27:06.407 328 15635.64 382.36 53015.12 88888.00 2019-11-24 15:27:06.907 328 15635.69 382.33 53015.16 88888.00 2019-11-24 15:27:07.407 328 15635.72 382.34 53015.15 88888.00 2019-11-24 15:27:07.907 328 15635.75 382.34 53015.12 88888.00 2019-11-24 15:27:08.407 328 15635.71 382.33 53015.12 88888.00 2019-11-24 15:27:08.907 328 15635.69 382.25 53015.02 88888.00 2019-11-24 15:27:09.407 328 15635.71 382.19 53015.01 88888.00 2019-11-24 15:27:09.907 328 15635.69 382.09 53015.02 88888.00 2019-11-24 15:27:10.407 328 15635.68 382.00 53015.00 88888.00 2019-11-24 15:27:10.907 328 15635.68 382.02 53014.95 88888.00 2019-11-24 15:27:11.407 328 15635.67 382.02 53014.96 88888.00 2019-11-24 15:27:11.907 328 15635.66 382.00 53014.97 88888.00 2019-11-24 15:27:12.407 328 15635.66 381.95 53014.93 88888.00 2019-11-24 15:27:12.907 328 15635.66 381.96 53014.90 88888.00 2019-11-24 15:27:13.407 328 15635.62 381.96 53014.86 88888.00 2019-11-24 15:27:13.907 328 15635.60 381.96 53014.82 88888.00 2019-11-24 15:27:14.407 328 15635.64 381.96 53014.85 88888.00 2019-11-24 15:27:14.907 328 15635.65 381.96 53014.85 88888.00 2019-11-24 15:27:15.407 328 15635.66 381.92 53014.83 88888.00 2019-11-24 15:27:15.907 328 15635.65 381.90 53014.82 88888.00 2019-11-24 15:27:16.407 328 15635.63 381.87 53014.81 88888.00 2019-11-24 15:27:16.907 328 15635.65 381.82 53014.74 88888.00 2019-11-24 15:27:17.407 328 15635.67 381.83 53014.78 88888.00 2019-11-24 15:27:17.907 328 15635.64 381.86 53014.73 88888.00 2019-11-24 15:27:18.407 328 15635.69 381.88 53014.69 88888.00 2019-11-24 15:27:18.907 328 15635.72 381.86 53014.71 88888.00 2019-11-24 15:27:19.407 328 15635.71 381.85 53014.74 88888.00 2019-11-24 15:27:19.907 328 15635.68 381.84 53014.71 88888.00 2019-11-24 15:27:20.407 328 15635.71 381.86 53014.66 88888.00 2019-11-24 15:27:20.907 328 15635.76 381.87 53014.68 88888.00 2019-11-24 15:27:21.907 328 15635.73 381.85 53014.75 88888.00 2019-11-24 15:27:22.407 328 15635.74 381.86 53014.74 88888.00 2019-11-24 15:27:22.907 328 15635.68 381.86 53014.78 88888.00 2019-11-24 15:27:23.407 328 15635.67 381.91 53014.82 88888.00 2019-11-24 15:27:23.907 328 15635.67 381.90 53014.84 88888.00 2019-11-24 15:27:24.407 328 15635.69 381.86 53014.86 88888.00 2019-11-24 15:27:24.907 328 15635.69 381.87 53014.84 88888.00 2019-11-24 15:27:25.407 328 15635.69 381.94 53014.88 88888.00 2019-11-24 15:27:25.907 328 15635.73 381.93 53014.82 88888.00 2019-11-24 15:27:26.407 328 15635.76 381.94 53014.81 88888.00 2019-11-24 15:27:26.907 328 15635.80 381.93 53014.79 88888.00 2019-11-24 15:27:27.407 328 15635.83 381.88 53014.76 88888.00 2019-11-24 15:27:27.907 328 15635.78 381.83 53014.76 88888.00 2019-11-24 15:27:28.407 328 15635.80 381.90 53014.84 88888.00 2019-11-24 15:27:28.907 328 15635.83 381.96 53014.84 88888.00 2019-11-24 15:27:29.407 328 15635.84 381.94 53014.81 88888.00 2019-11-24 15:27:29.907 328 15635.78 381.94 53014.85 88888.00 2019-11-24 15:27:30.407 328 15635.81 382.00 53014.82 88888.00 2019-11-24 15:27:30.907 328 15635.77 382.01 53014.83 88888.00 2019-11-24 15:27:31.407 328 15635.77 381.95 53014.84 88888.00 2019-11-24 15:27:31.908 328 15635.78 381.93 53014.84 88888.00 2019-11-24 15:27:32.408 328 15635.82 382.02 53014.84 88888.00 2019-11-24 15:27:32.908 328 15635.85 382.05 53014.86 88888.00 2019-11-24 15:27:33.408 328 15635.83 382.05 53014.83 88888.00 2019-11-24 15:27:33.908 328 15635.80 382.09 53014.81 88888.00 2019-11-24 15:27:34.408 328 15635.83 382.08 53014.79 88888.00 2019-11-24 15:27:34.908 328 15635.87 382.16 53014.76 88888.00 2019-11-24 15:27:35.408 328 15635.87 382.14 53014.79 88888.00 2019-11-24 15:27:35.908 328 15635.86 382.17 53014.81 88888.00 2019-11-24 15:27:36.408 328 15635.84 382.23 53014.80 88888.00 2019-11-24 15:27:36.908 328 15635.86 382.25 53014.83 88888.00 2019-11-24 15:27:37.408 328 15635.93 382.23 53014.89 88888.00 2019-11-24 15:27:37.908 328 15635.92 382.27 53014.92 88888.00 2019-11-24 15:27:38.408 328 15635.90 382.30 53014.90 88888.00 2019-11-24 15:27:38.908 328 15635.89 382.34 53014.87 88888.00 2019-11-24 15:27:39.408 328 15635.92 382.33 53014.89 88888.00 2019-11-24 15:27:39.908 328 15635.92 382.31 53014.93 88888.00 2019-11-24 15:27:40.408 328 15635.99 382.27 53014.90 88888.00 2019-11-24 15:27:40.908 328 15635.96 382.34 53014.84 88888.00 2019-11-24 15:27:41.408 328 15635.94 382.37 53014.81 88888.00 2019-11-24 15:27:41.908 328 15635.94 382.37 53014.85 88888.00 2019-11-24 15:27:42.408 328 15635.95 382.39 53014.87 88888.00 2019-11-24 15:27:42.908 328 15635.94 382.42 53014.87 88888.00 2019-11-24 15:27:43.408 328 15635.93 382.44 53014.87 88888.00 2019-11-24 15:27:43.908 328 15635.90 382.43 53014.87 88888.00 2019-11-24 15:27:44.408 328 15635.98 382.38 53014.88 88888.00 2019-11-24 15:27:44.908 328 15635.99 382.39 53014.91 88888.00 2019-11-24 15:27:45.408 328 15635.94 382.39 53014.88 88888.00 2019-11-24 15:27:45.908 328 15635.96 382.39 53014.87 88888.00 2019-11-24 15:27:46.408 328 15636.00 382.42 53014.85 88888.00 2019-11-24 15:27:46.908 328 15636.01 382.45 53014.83 88888.00 2019-11-24 15:27:47.408 328 15636.02 382.44 53014.85 88888.00 2019-11-24 15:27:47.908 328 15636.00 382.43 53014.87 88888.00 2019-11-24 15:27:48.408 328 15636.02 382.40 53014.88 88888.00 2019-11-24 15:27:48.908 328 15636.05 382.44 53014.87 88888.00 2019-11-24 15:27:49.408 328 15636.03 382.42 53014.89 88888.00 2019-11-24 15:27:49.908 328 15636.03 382.49 53014.89 88888.00 2019-11-24 15:27:50.408 328 15636.08 382.54 53014.90 88888.00 2019-11-24 15:27:50.908 328 15636.08 382.55 53014.91 88888.00 2019-11-24 15:27:51.408 328 15636.09 382.54 53014.88 88888.00 2019-11-24 15:27:51.908 328 15636.09 382.51 53014.88 88888.00 2019-11-24 15:27:52.408 328 15636.09 382.49 53014.86 88888.00 2019-11-24 15:27:53.408 328 15636.08 382.55 53014.87 88888.00 2019-11-24 15:27:53.908 328 15636.03 382.60 53014.91 88888.00 2019-11-24 15:27:54.408 328 15636.05 382.65 53014.90 88888.00 2019-11-24 15:27:54.908 328 15636.08 382.69 53014.94 88888.00 2019-11-24 15:27:55.408 328 15636.05 382.71 53014.91 88888.00 2019-11-24 15:27:55.908 328 15636.05 382.71 53014.94 88888.00 2019-11-24 15:27:56.408 328 15636.02 382.75 53015.04 88888.00 2019-11-24 15:27:56.908 328 15635.96 382.75 53015.07 88888.00 2019-11-24 15:27:57.408 328 15635.92 382.81 53015.09 88888.00 2019-11-24 15:27:57.908 328 15635.98 382.86 53015.10 88888.00 2019-11-24 15:27:58.408 328 15636.00 382.85 53015.14 88888.00 2019-11-24 15:27:58.908 328 15636.02 382.89 53015.15 88888.00 2019-11-24 15:27:59.408 328 15636.00 382.88 53015.17 88888.00 2019-11-24 15:27:59.908 328 15635.98 382.90 53015.22 88888.00 2019-11-24 15:28:00.408 328 15635.95 382.89 53015.21 88888.00 2019-11-24 15:28:00.908 328 15635.96 382.87 53015.17 88888.00 2019-11-24 15:28:01.408 328 15635.96 382.89 53015.17 88888.00 2019-11-24 15:28:01.908 328 15636.00 382.92 53015.17 88888.00 2019-11-24 15:28:02.408 328 15635.98 382.94 53015.19 88888.00 2019-11-24 15:28:02.908 328 15635.99 382.90 53015.09 88888.00 2019-11-24 15:28:03.408 328 15636.03 382.90 53015.12 88888.00 2019-11-24 15:28:03.908 328 15636.01 382.92 53015.14 88888.00 2019-11-24 15:28:04.408 328 15636.03 382.92 53015.17 88888.00 2019-11-24 15:28:04.908 328 15636.03 382.96 53015.19 88888.00 2019-11-24 15:28:05.408 328 15636.05 382.97 53015.13 88888.00 2019-11-24 15:28:05.908 328 15636.07 382.96 53015.11 88888.00 2019-11-24 15:28:06.408 328 15636.04 382.99 53015.10 88888.00 2019-11-24 15:28:06.908 328 15636.08 382.96 53015.10 88888.00 2019-11-24 15:28:07.408 328 15636.12 382.91 53015.03 88888.00 2019-11-24 15:28:07.908 328 15636.12 382.98 53015.04 88888.00 2019-11-24 15:28:08.408 328 15636.09 383.00 53015.03 88888.00 2019-11-24 15:28:08.908 328 15636.11 383.05 53015.04 88888.00 2019-11-24 15:28:09.408 328 15636.12 383.11 53015.12 88888.00 2019-11-24 15:28:09.908 328 15636.12 383.12 53015.15 88888.00 2019-11-24 15:28:10.408 328 15636.11 383.13 53015.14 88888.00 2019-11-24 15:28:10.908 328 15636.09 383.14 53015.13 88888.00 2019-11-24 15:28:11.408 328 15636.12 383.15 53015.13 88888.00 2019-11-24 15:28:11.908 328 15636.13 383.15 53015.15 88888.00 2019-11-24 15:28:12.408 328 15636.13 383.12 53015.16 88888.00 2019-11-24 15:28:12.908 328 15636.14 383.17 53015.14 88888.00 2019-11-24 15:28:13.408 328 15636.16 383.23 53015.16 88888.00 2019-11-24 15:28:13.908 328 15636.19 383.25 53015.16 88888.00 2019-11-24 15:28:14.408 328 15636.22 383.23 53015.13 88888.00 2019-11-24 15:28:14.908 328 15636.31 383.26 53015.14 88888.00 2019-11-24 15:28:15.408 328 15636.31 383.29 53015.15 88888.00 2019-11-24 15:28:15.908 328 15636.31 383.29 53015.13 88888.00 2019-11-24 15:28:16.408 328 15636.31 383.31 53015.10 88888.00 2019-11-24 15:28:16.908 328 15636.30 383.31 53015.08 88888.00 2019-11-24 15:28:17.408 328 15636.26 383.35 53015.08 88888.00 2019-11-24 15:28:17.908 328 15636.32 383.35 53015.08 88888.00 2019-11-24 15:28:18.408 328 15636.34 383.37 53015.04 88888.00 2019-11-24 15:28:18.908 328 15636.34 383.35 53015.05 88888.00 2019-11-24 15:28:19.408 328 15636.29 383.37 53015.10 88888.00 2019-11-24 15:28:19.908 328 15636.27 383.38 53015.09 88888.00 2019-11-24 15:28:20.408 328 15636.30 383.35 53015.08 88888.00 2019-11-24 15:28:20.908 328 15636.30 383.40 53015.09 88888.00 2019-11-24 15:28:21.408 328 15636.34 383.40 53015.11 88888.00 2019-11-24 15:28:21.908 328 15636.29 383.43 53015.07 88888.00 2019-11-24 15:28:22.408 328 15636.29 383.41 53015.04 88888.00 2019-11-24 15:28:22.908 328 15636.29 383.41 53015.01 88888.00 2019-11-24 15:28:23.408 328 15636.25 383.43 53015.01 88888.00 2019-11-24 15:28:23.908 328 15636.23 383.40 53015.02 88888.00 2019-11-24 15:28:24.408 328 15636.27 383.39 53014.95 88888.00 2019-11-24 15:28:24.908 328 15636.29 383.35 53014.91 88888.00 2019-11-24 15:28:25.408 328 15636.28 383.32 53014.91 88888.00 2019-11-24 15:28:25.908 328 15636.22 383.34 53014.90 88888.00 2019-11-24 15:28:26.408 328 15636.21 383.38 53014.92 88888.00 2019-11-24 15:28:26.908 328 15636.28 383.33 53014.96 88888.00 2019-11-24 15:28:27.408 328 15636.30 383.31 53015.01 88888.00 2019-11-24 15:28:27.908 328 15636.28 383.31 53015.01 88888.00 2019-11-24 15:28:28.408 328 15636.23 383.30 53014.96 88888.00 2019-11-24 15:28:28.908 328 15636.27 383.26 53014.91 88888.00 2019-11-24 15:28:29.408 328 15636.29 383.24 53014.92 88888.00 2019-11-24 15:28:29.908 328 15636.25 383.23 53014.94 88888.00 2019-11-24 15:28:30.408 328 15636.27 383.24 53014.94 88888.00 2019-11-24 15:28:30.908 328 15636.26 383.24 53014.92 88888.00 2019-11-24 15:28:31.408 328 15636.21 383.23 53014.91 88888.00 2019-11-24 15:28:31.908 328 15636.21 383.24 53014.87 88888.00 2019-11-24 15:28:32.408 328 15636.21 383.22 53014.87 88888.00 2019-11-24 15:28:32.908 328 15636.20 383.21 53014.88 88888.00 2019-11-24 15:28:33.408 328 15636.18 383.17 53014.93 88888.00 2019-11-24 15:28:33.908 328 15636.16 383.16 53014.92 88888.00 2019-11-24 15:28:34.908 328 15636.20 383.25 53014.86 88888.00 2019-11-24 15:28:35.408 328 15636.17 383.25 53014.85 88888.00 2019-11-24 15:28:35.908 328 15636.19 383.27 53014.87 88888.00 2019-11-24 15:28:36.408 328 15636.21 383.30 53014.87 88888.00 2019-11-24 15:28:36.908 328 15636.13 383.31 53014.85 88888.00 2019-11-24 15:28:37.408 328 15636.17 383.25 53014.81 88888.00 2019-11-24 15:28:37.908 328 15636.19 383.26 53014.86 88888.00 2019-11-24 15:28:38.408 328 15636.25 383.26 53014.87 88888.00 2019-11-24 15:28:38.908 328 15636.21 383.25 53014.86 88888.00 2019-11-24 15:28:39.408 328 15636.21 383.25 53014.83 88888.00 2019-11-24 15:28:39.908 328 15636.20 383.26 53014.86 88888.00 2019-11-24 15:28:40.408 328 15636.28 383.27 53014.88 88888.00 2019-11-24 15:28:40.908 328 15636.26 383.31 53014.91 88888.00 2019-11-24 15:28:41.408 328 15636.23 383.31 53014.95 88888.00 2019-11-24 15:28:41.908 328 15636.28 383.25 53014.96 88888.00 2019-11-24 15:28:42.908 328 15636.32 383.27 53014.95 88888.00 2019-11-24 15:28:43.408 328 15636.34 383.27 53014.97 88888.00 2019-11-24 15:28:43.908 328 15636.32 383.27 53014.97 88888.00 2019-11-24 15:28:44.908 328 15636.39 383.30 53014.85 88888.00 2019-11-24 15:28:45.408 328 15636.37 383.31 53014.81 88888.00 2019-11-24 15:28:45.908 328 15636.28 383.27 53014.81 88888.00 2019-11-24 15:28:46.408 328 15636.28 383.20 53014.79 88888.00 2019-11-24 15:28:46.908 328 15636.27 383.18 53014.72 88888.00 2019-11-24 15:28:47.408 328 15636.26 383.17 53014.71 88888.00 2019-11-24 15:28:47.908 328 15636.28 383.16 53014.70 88888.00 2019-11-24 15:28:48.408 328 15636.29 383.08 53014.65 88888.00 2019-11-24 15:28:48.908 328 15636.32 383.06 53014.67 88888.00 2019-11-24 15:28:49.408 328 15636.31 383.06 53014.63 88888.00 2019-11-24 15:28:49.908 328 15636.25 383.05 53014.65 88888.00 2019-11-24 15:28:50.408 328 15636.23 383.01 53014.67 88888.00 2019-11-24 15:28:50.908 328 15636.25 383.03 53014.63 88888.00 2019-11-24 15:28:51.408 328 15636.28 383.05 53014.68 88888.00 2019-11-24 15:28:51.908 328 15636.29 382.99 53014.66 88888.00 2019-11-24 15:28:52.908 328 15636.29 382.92 53014.69 88888.00 2019-11-24 15:28:53.408 328 15636.28 382.92 53014.66 88888.00 2019-11-24 15:28:53.908 328 15636.31 382.92 53014.62 88888.00 2019-11-24 15:28:54.408 328 15636.28 382.92 53014.61 88888.00 2019-11-24 15:28:54.908 328 15636.23 382.97 53014.67 88888.00 2019-11-24 15:28:55.408 328 15636.27 382.99 53014.69 88888.00 2019-11-24 15:28:55.908 328 15636.36 382.99 53014.69 88888.00 2019-11-24 15:28:56.408 328 15636.32 383.00 53014.66 88888.00 2019-11-24 15:28:56.908 328 15636.31 383.05 53014.64 88888.00 2019-11-24 15:28:57.408 328 15636.30 383.06 53014.63 88888.00 2019-11-24 15:28:57.908 328 15636.34 383.05 53014.59 88888.00 2019-11-24 15:28:58.408 328 15636.36 383.06 53014.58 88888.00 2019-11-24 15:28:58.908 328 15636.37 383.08 53014.61 88888.00 2019-11-24 15:28:59.408 328 15636.36 383.06 53014.56 88888.00 2019-11-24 15:28:59.908 328 15636.29 383.00 53014.56 88888.00 2019-11-24 15:29:00.408 328 15636.29 383.00 53014.61 88888.00 2019-11-24 15:29:00.908 328 15636.31 382.98 53014.63 88888.00 2019-11-24 15:29:01.408 328 15636.30 382.97 53014.65 88888.00 2019-11-24 15:29:01.908 328 15636.34 382.98 53014.68 88888.00 2019-11-24 15:29:02.408 328 15636.39 383.01 53014.71 88888.00 2019-11-24 15:29:02.908 328 15636.40 382.97 53014.69 88888.00 2019-11-24 15:29:03.408 328 15636.39 382.99 53014.71 88888.00 2019-11-24 15:29:03.908 328 15636.37 382.97 53014.67 88888.00 2019-11-24 15:29:04.408 328 15636.35 383.00 53014.71 88888.00 2019-11-24 15:29:04.908 328 15636.32 382.99 53014.69 88888.00 2019-11-24 15:29:05.408 328 15636.38 382.96 53014.71 88888.00 2019-11-24 15:29:06.408 328 15636.39 382.99 53014.67 88888.00 2019-11-24 15:29:06.908 328 15636.43 383.04 53014.71 88888.00 2019-11-24 15:29:07.408 328 15636.43 383.04 53014.69 88888.00 2019-11-24 15:29:07.908 328 15636.46 383.03 53014.69 88888.00 2019-11-24 15:29:08.408 328 15636.48 383.04 53014.68 88888.00 2019-11-24 15:29:08.908 328 15636.47 383.03 53014.73 88888.00 2019-11-24 15:29:09.408 328 15636.41 383.04 53014.72 88888.00 2019-11-24 15:29:09.908 328 15636.41 383.09 53014.70 88888.00 2019-11-24 15:29:10.408 328 15636.46 383.15 53014.70 88888.00 2019-11-24 15:29:10.908 328 15636.44 383.12 53014.73 88888.00 2019-11-24 15:29:11.408 328 15636.44 383.07 53014.71 88888.00 2019-11-24 15:29:11.908 328 15636.45 383.01 53014.73 88888.00 2019-11-24 15:29:12.408 328 15636.48 383.01 53014.69 88888.00 2019-11-24 15:29:12.908 328 15636.43 383.00 53014.67 88888.00 2019-11-24 15:29:13.408 328 15636.39 383.00 53014.69 88888.00 2019-11-24 15:29:13.908 328 15636.39 383.00 53014.70 88888.00 2019-11-24 15:29:14.408 328 15636.39 383.00 53014.76 88888.00 2019-11-24 15:29:14.908 328 15636.36 383.01 53014.80 88888.00 2019-11-24 15:29:15.408 328 15636.37 383.04 53014.81 88888.00 2019-11-24 15:29:16.408 328 15636.38 383.08 53014.86 88888.00 2019-11-24 15:29:16.908 328 15636.36 383.04 53014.90 88888.00 2019-11-24 15:29:17.408 328 15636.40 383.05 53014.86 88888.00 2019-11-24 15:29:17.908 328 15636.35 383.12 53014.86 88888.00 2019-11-24 15:29:18.408 328 15636.37 383.15 53014.94 88888.00 2019-11-24 15:29:18.908 328 15636.35 383.18 53015.00 88888.00 2019-11-24 15:29:19.408 328 15636.29 383.20 53014.95 88888.00 2019-11-24 15:29:19.908 328 15636.23 383.20 53014.97 88888.00 2019-11-24 15:29:20.408 328 15636.23 383.18 53015.04 88888.00 2019-11-24 15:29:20.908 328 15636.23 383.18 53015.03 88888.00 2019-11-24 15:29:21.408 328 15636.28 383.15 53015.01 88888.00 2019-11-24 15:29:21.908 328 15636.31 383.16 53015.02 88888.00 2019-11-24 15:29:22.408 328 15636.28 383.17 53014.96 88888.00 2019-11-24 15:29:22.908 328 15636.19 383.16 53014.93 88888.00 2019-11-24 15:29:23.408 328 15636.21 383.15 53014.94 88888.00 2019-11-24 15:29:23.908 328 15636.22 383.12 53014.99 88888.00 2019-11-24 15:29:24.408 328 15636.21 383.09 53015.00 88888.00 2019-11-24 15:29:24.908 328 15636.21 383.08 53014.95 88888.00 2019-11-24 15:29:25.408 328 15636.19 383.09 53014.91 88888.00 2019-11-24 15:29:25.908 328 15636.19 383.09 53014.97 88888.00 2019-11-24 15:29:26.408 328 15636.19 383.08 53015.02 88888.00 2019-11-24 15:29:26.908 328 15636.18 383.08 53015.01 88888.00 2019-11-24 15:29:27.408 328 15636.20 383.13 53015.03 88888.00 2019-11-24 15:29:27.908 328 15636.14 383.17 53015.03 88888.00 2019-11-24 15:29:28.408 328 15636.17 383.20 53015.01 88888.00 2019-11-24 15:29:28.908 328 15636.18 383.18 53014.97 88888.00 2019-11-24 15:29:29.408 328 15636.16 383.14 53014.97 88888.00 2019-11-24 15:29:29.908 328 15636.16 383.15 53014.97 88888.00 2019-11-24 15:29:30.408 328 15636.14 383.15 53014.96 88888.00 2019-11-24 15:29:30.908 328 15636.16 383.16 53015.00 88888.00 2019-11-24 15:29:31.408 328 15636.14 383.18 53015.05 88888.00 2019-11-24 15:29:31.908 328 15636.11 383.20 53015.02 88888.00 2019-11-24 15:29:32.408 328 15636.10 383.18 53014.97 88888.00 2019-11-24 15:29:32.908 328 15636.10 383.21 53014.91 88888.00 2019-11-24 15:29:33.408 328 15636.16 383.18 53014.92 88888.00 2019-11-24 15:29:33.908 328 15636.13 383.17 53014.92 88888.00 2019-11-24 15:29:34.408 328 15636.10 383.18 53014.91 88888.00 2019-11-24 15:29:34.908 328 15636.05 383.21 53014.91 88888.00 2019-11-24 15:29:35.408 328 15636.04 383.25 53014.93 88888.00 2019-11-24 15:29:35.908 328 15636.03 383.25 53014.91 88888.00 2019-11-24 15:29:36.408 328 15636.04 383.23 53014.89 88888.00 2019-11-24 15:29:36.908 328 15636.05 383.26 53014.91 88888.00 2019-11-24 15:29:37.408 328 15636.03 383.33 53014.93 88888.00 2019-11-24 15:29:37.908 328 15636.04 383.37 53015.00 88888.00 2019-11-24 15:29:38.408 328 15636.02 383.37 53015.03 88888.00 2019-11-24 15:29:38.908 328 15636.04 383.33 53014.97 88888.00 2019-11-24 15:29:39.408 328 15636.11 383.34 53014.97 88888.00 2019-11-24 15:29:39.908 328 15636.09 383.34 53015.04 88888.00 2019-11-24 15:29:40.408 328 15636.03 383.40 53015.02 88888.00 2019-11-24 15:29:40.908 328 15636.03 383.44 53014.99 88888.00 2019-11-24 15:29:41.408 328 15636.09 383.42 53015.02 88888.00 2019-11-24 15:29:41.908 328 15636.05 383.33 53014.95 88888.00 2019-11-24 15:29:42.408 328 15636.04 383.33 53014.95 88888.00 2019-11-24 15:29:42.908 328 15636.05 383.35 53014.97 88888.00 2019-11-24 15:29:43.408 328 15636.03 383.32 53014.92 88888.00 2019-11-24 15:29:43.908 328 15636.03 383.29 53014.90 88888.00 2019-11-24 15:29:44.408 328 15636.04 383.30 53014.95 88888.00 2019-11-24 15:29:44.908 328 15636.07 383.32 53014.99 88888.00 2019-11-24 15:29:45.408 328 15635.99 383.30 53014.99 88888.00 2019-11-24 15:29:45.908 328 15635.98 383.29 53015.00 88888.00 2019-11-24 15:29:46.408 328 15635.96 383.35 53014.97 88888.00 2019-11-24 15:29:46.908 328 15635.95 383.37 53014.92 88888.00 2019-11-24 15:29:47.408 328 15635.96 383.42 53014.97 88888.00 2019-11-24 15:29:47.908 328 15635.93 383.42 53014.99 88888.00 2019-11-24 15:29:48.408 328 15635.94 383.37 53014.95 88888.00 2019-11-24 15:29:48.908 328 15635.95 383.31 53014.99 88888.00 2019-11-24 15:29:49.408 328 15635.98 383.34 53015.00 88888.00 2019-11-24 15:29:49.908 328 15635.94 383.38 53015.01 88888.00 2019-11-24 15:29:50.408 328 15636.01 383.35 53015.04 88888.00 2019-11-24 15:29:50.908 328 15636.00 383.35 53015.03 88888.00 2019-11-24 15:29:51.408 328 15636.00 383.37 53015.00 88888.00 2019-11-24 15:29:51.908 328 15635.98 383.38 53015.00 88888.00 2019-11-24 15:29:52.408 328 15635.98 383.33 53015.04 88888.00 2019-11-24 15:29:52.908 328 15636.00 383.29 53015.04 88888.00 2019-11-24 15:29:53.408 328 15636.01 383.26 53014.96 88888.00 2019-11-24 15:29:53.908 328 15636.03 383.29 53014.96 88888.00 2019-11-24 15:29:54.408 328 15636.02 383.35 53014.96 88888.00 2019-11-24 15:29:54.908 328 15636.02 383.37 53014.95 88888.00 2019-11-24 15:29:55.908 328 15636.00 383.33 53014.93 88888.00 2019-11-24 15:29:56.408 328 15636.01 383.31 53014.89 88888.00 2019-11-24 15:29:56.908 328 15636.03 383.30 53014.90 88888.00 2019-11-24 15:29:57.408 328 15636.03 383.34 53014.92 88888.00 2019-11-24 15:29:57.908 328 15636.10 383.37 53014.92 88888.00 2019-11-24 15:29:58.408 328 15636.10 383.37 53014.93 88888.00 2019-11-24 15:29:58.908 328 15636.11 383.37 53014.92 88888.00 2019-11-24 15:29:59.408 328 15636.09 383.37 53014.95 88888.00 2019-11-24 15:29:59.908 328 15636.10 383.34 53014.96 88888.00 2019-11-24 15:30:00.408 328 15636.12 383.34 53014.96 88888.00 2019-11-24 15:30:00.908 328 15636.11 383.32 53014.94 88888.00 2019-11-24 15:30:01.408 328 15636.12 383.32 53014.91 88888.00 2019-11-24 15:30:01.908 328 15636.13 383.33 53014.88 88888.00 2019-11-24 15:30:02.408 328 15636.07 383.34 53014.82 88888.00 2019-11-24 15:30:02.908 328 15636.09 383.33 53014.83 88888.00 2019-11-24 15:30:03.408 328 15636.10 383.38 53014.81 88888.00 2019-11-24 15:30:03.908 328 15636.16 383.39 53014.85 88888.00 2019-11-24 15:30:04.408 328 15636.18 383.41 53014.94 88888.00 2019-11-24 15:30:04.908 328 15636.14 383.39 53014.90 88888.00 2019-11-24 15:30:05.408 328 15636.12 383.38 53014.82 88888.00 2019-11-24 15:30:05.908 328 15636.13 383.37 53014.80 88888.00 2019-11-24 15:30:06.408 328 15636.17 383.38 53014.84 88888.00 2019-11-24 15:30:06.908 328 15636.21 383.40 53014.84 88888.00 2019-11-24 15:30:07.408 328 15636.22 383.40 53014.83 88888.00 2019-11-24 15:30:07.908 328 15636.18 383.38 53014.86 88888.00 2019-11-24 15:30:08.408 328 15636.20 383.40 53014.84 88888.00 2019-11-24 15:30:08.908 328 15636.23 383.39 53014.86 88888.00 2019-11-24 15:30:09.408 328 15636.27 383.41 53014.89 88888.00 2019-11-24 15:30:09.908 328 15636.27 383.44 53014.85 88888.00 2019-11-24 15:30:10.408 328 15636.30 383.39 53014.84 88888.00 2019-11-24 15:30:10.908 328 15636.30 383.35 53014.88 88888.00 2019-11-24 15:30:11.408 328 15636.28 383.40 53014.84 88888.00 2019-11-24 15:30:11.908 328 15636.29 383.43 53014.81 88888.00 2019-11-24 15:30:12.408 328 15636.27 383.42 53014.79 88888.00 2019-11-24 15:30:12.908 328 15636.29 383.43 53014.73 88888.00 2019-11-24 15:30:13.408 328 15636.31 383.40 53014.69 88888.00 2019-11-24 15:30:13.908 328 15636.30 383.39 53014.74 88888.00 2019-11-24 15:30:14.408 328 15636.28 383.38 53014.79 88888.00 2019-11-24 15:30:14.908 328 15636.31 383.43 53014.75 88888.00 2019-11-24 15:30:15.408 328 15636.37 383.44 53014.79 88888.00 2019-11-24 15:30:15.908 328 15636.35 383.46 53014.79 88888.00 2019-11-24 15:30:16.408 328 15636.31 383.39 53014.78 88888.00 2019-11-24 15:30:16.908 328 15636.32 383.42 53014.79 88888.00 2019-11-24 15:30:17.408 328 15636.34 383.50 53014.80 88888.00 2019-11-24 15:30:17.908 328 15636.30 383.52 53014.81 88888.00 2019-11-24 15:30:18.408 328 15636.30 383.51 53014.81 88888.00 2019-11-24 15:30:18.908 328 15636.32 383.50 53014.82 88888.00 2019-11-24 15:30:19.408 328 15636.35 383.49 53014.82 88888.00 2019-11-24 15:30:19.908 328 15636.35 383.50 53014.79 88888.00 2019-11-24 15:30:20.408 328 15636.34 383.55 53014.84 88888.00 2019-11-24 15:30:20.908 328 15636.36 383.60 53014.87 88888.00 2019-11-24 15:30:21.408 328 15636.35 383.64 53014.92 88888.00 2019-11-24 15:30:21.908 328 15636.37 383.61 53014.91 88888.00 2019-11-24 15:30:22.408 328 15636.40 383.57 53014.95 88888.00 2019-11-24 15:30:22.908 328 15636.38 383.63 53014.97 88888.00 2019-11-24 15:30:23.408 328 15636.38 383.69 53014.95 88888.00 2019-11-24 15:30:23.908 328 15636.36 383.70 53014.95 88888.00 2019-11-24 15:30:24.408 328 15636.39 383.70 53014.95 88888.00 2019-11-24 15:30:24.908 328 15636.36 383.72 53015.03 88888.00 2019-11-24 15:30:25.408 328 15636.36 383.75 53015.10 88888.00 2019-11-24 15:30:25.908 328 15636.39 383.77 53015.08 88888.00 2019-11-24 15:30:26.408 328 15636.39 383.76 53015.06 88888.00 2019-11-24 15:30:26.908 328 15636.38 383.74 53015.08 88888.00 2019-11-24 15:30:27.408 328 15636.38 383.75 53015.10 88888.00 2019-11-24 15:30:27.908 328 15636.34 383.75 53015.11 88888.00 2019-11-24 15:30:28.408 328 15636.35 383.73 53015.14 88888.00 2019-11-24 15:30:28.908 328 15636.36 383.77 53015.14 88888.00 2019-11-24 15:30:29.408 328 15636.35 383.81 53015.12 88888.00 2019-11-24 15:30:29.908 328 15636.31 383.84 53015.14 88888.00 2019-11-24 15:30:30.408 328 15636.28 383.89 53015.16 88888.00 2019-11-24 15:30:30.908 328 15636.30 383.90 53015.17 88888.00 2019-11-24 15:30:31.408 328 15636.31 383.89 53015.16 88888.00 2019-11-24 15:30:31.908 328 15636.30 383.90 53015.13 88888.00 2019-11-24 15:30:32.408 328 15636.30 383.91 53015.11 88888.00 2019-11-24 15:30:32.908 328 15636.31 383.82 53015.06 88888.00 2019-11-24 15:30:33.408 328 15636.30 383.82 53015.05 88888.00 2019-11-24 15:30:33.908 328 15636.31 383.78 53015.09 88888.00 2019-11-24 15:30:34.408 328 15636.31 383.77 53015.10 88888.00 2019-11-24 15:30:34.908 328 15636.31 383.80 53015.07 88888.00 2019-11-24 15:30:35.408 328 15636.30 383.80 53015.11 88888.00 2019-11-24 15:30:35.908 328 15636.27 383.76 53015.10 88888.00 2019-11-24 15:30:36.408 328 15636.29 383.76 53015.08 88888.00 2019-11-24 15:30:36.908 328 15636.28 383.77 53015.04 88888.00 2019-11-24 15:30:37.408 328 15636.32 383.81 53015.04 88888.00 2019-11-24 15:30:37.908 328 15636.36 383.80 53015.05 88888.00 2019-11-24 15:30:38.408 328 15636.36 383.77 53015.07 88888.00 2019-11-24 15:30:38.908 328 15636.38 383.81 53015.04 88888.00 2019-11-24 15:30:39.408 328 15636.36 383.77 53014.97 88888.00 2019-11-24 15:30:39.908 328 15636.34 383.74 53014.95 88888.00 2019-11-24 15:30:40.408 328 15636.35 383.76 53015.01 88888.00 2019-11-24 15:30:40.908 328 15636.31 383.78 53015.02 88888.00 2019-11-24 15:30:41.408 328 15636.32 383.83 53014.96 88888.00 2019-11-24 15:30:41.908 328 15636.32 383.89 53014.99 88888.00 2019-11-24 15:30:42.408 328 15636.30 383.90 53015.04 88888.00 2019-11-24 15:30:42.908 328 15636.34 383.90 53015.08 88888.00 2019-11-24 15:30:43.408 328 15636.32 383.92 53015.08 88888.00 2019-11-24 15:30:43.908 328 15636.31 383.96 53015.09 88888.00 2019-11-24 15:30:44.408 328 15636.34 384.02 53015.13 88888.00 2019-11-24 15:30:44.908 328 15636.34 384.06 53015.13 88888.00 2019-11-24 15:30:45.408 328 15636.31 384.11 53015.12 88888.00 2019-11-24 15:30:45.908 328 15636.37 384.13 53015.16 88888.00 2019-11-24 15:30:46.408 328 15636.39 384.11 53015.14 88888.00 2019-11-24 15:30:46.908 328 15636.41 384.17 53015.11 88888.00 2019-11-24 15:30:47.408 328 15636.43 384.17 53015.12 88888.00 2019-11-24 15:30:47.908 328 15636.40 384.16 53015.17 88888.00 2019-11-24 15:30:48.408 328 15636.39 384.17 53015.20 88888.00 2019-11-24 15:30:48.908 328 15636.45 384.17 53015.19 88888.00 2019-11-24 15:30:49.408 328 15636.40 384.24 53015.21 88888.00 2019-11-24 15:30:49.908 328 15636.34 384.22 53015.20 88888.00 2019-11-24 15:30:50.908 328 15636.31 384.15 53015.13 88888.00 2019-11-24 15:30:51.408 328 15636.28 384.12 53015.13 88888.00 2019-11-24 15:30:51.908 328 15636.26 384.11 53015.16 88888.00 2019-11-24 15:30:52.408 328 15636.27 384.12 53015.13 88888.00 2019-11-24 15:30:52.908 328 15636.26 384.16 53015.07 88888.00 2019-11-24 15:30:53.408 328 15636.26 384.18 53015.07 88888.00 2019-11-24 15:30:53.908 328 15636.22 384.20 53015.06 88888.00 2019-11-24 15:30:54.408 328 15636.21 384.18 53015.07 88888.00 2019-11-24 15:30:54.908 328 15636.22 384.21 53015.08 88888.00 2019-11-24 15:30:55.408 328 15636.21 384.27 53015.11 88888.00 2019-11-24 15:30:55.908 328 15636.17 384.33 53015.13 88888.00 2019-11-24 15:30:56.408 328 15636.16 384.36 53015.12 88888.00 2019-11-24 15:30:56.908 328 15636.19 384.37 53015.15 88888.00 2019-11-24 15:30:57.408 328 15636.17 384.38 53015.19 88888.00 2019-11-24 15:30:57.908 328 15636.13 384.44 53015.21 88888.00 2019-11-24 15:30:58.408 328 15636.18 384.51 53015.21 88888.00 2019-11-24 15:30:58.908 328 15636.22 384.54 53015.20 88888.00 2019-11-24 15:30:59.408 328 15636.25 384.59 53015.22 88888.00 2019-11-24 15:30:59.908 328 15636.23 384.56 53015.30 88888.00 2019-11-24 15:31:00.908 328 15636.31 384.61 53015.29 88888.00 2019-11-24 15:31:01.408 328 15636.32 384.62 53015.23 88888.00 2019-11-24 15:31:01.908 328 15636.31 384.62 53015.22 88888.00 2019-11-24 15:31:02.408 328 15636.28 384.68 53015.24 88888.00 2019-11-24 15:31:02.908 328 15636.30 384.71 53015.21 88888.00 2019-11-24 15:31:03.408 328 15636.31 384.69 53015.15 88888.00 2019-11-24 15:31:03.908 328 15636.35 384.68 53015.20 88888.00 2019-11-24 15:31:04.408 328 15636.38 384.68 53015.25 88888.00 2019-11-24 15:31:04.908 328 15636.45 384.67 53015.25 88888.00 2019-11-24 15:31:05.408 328 15636.46 384.68 53015.23 88888.00 2019-11-24 15:31:05.908 328 15636.45 384.65 53015.17 88888.00 2019-11-24 15:31:06.408 328 15636.46 384.65 53015.22 88888.00 2019-11-24 15:31:06.908 328 15636.44 384.62 53015.25 88888.00 2019-11-24 15:31:07.408 328 15636.45 384.62 53015.21 88888.00 2019-11-24 15:31:07.908 328 15636.41 384.61 53015.19 88888.00 2019-11-24 15:31:08.908 328 15636.44 384.62 53015.20 88888.00 2019-11-24 15:31:09.408 328 15636.45 384.62 53015.22 88888.00 2019-11-24 15:31:09.908 328 15636.47 384.67 53015.23 88888.00 2019-11-24 15:31:10.408 328 15636.45 384.69 53015.15 88888.00 2019-11-24 15:31:10.908 328 15636.52 384.70 53015.13 88888.00 2019-11-24 15:31:11.408 328 15636.55 384.71 53015.16 88888.00 2019-11-24 15:31:11.908 328 15636.56 384.73 53015.26 88888.00 2019-11-24 15:31:12.408 328 15636.57 384.78 53015.26 88888.00 2019-11-24 15:31:12.908 328 15636.58 384.80 53015.22 88888.00 2019-11-24 15:31:13.408 328 15636.59 384.80 53015.20 88888.00 2019-11-24 15:31:13.908 328 15636.61 384.82 53015.16 88888.00 2019-11-24 15:31:14.408 328 15636.64 384.82 53015.15 88888.00 2019-11-24 15:31:14.908 328 15636.63 384.85 53015.19 88888.00 2019-11-24 15:31:15.408 328 15636.66 384.87 53015.28 88888.00 2019-11-24 15:31:15.908 328 15636.66 384.84 53015.25 88888.00 2019-11-24 15:31:16.408 328 15636.66 384.81 53015.23 88888.00 2019-11-24 15:31:16.908 328 15636.68 384.86 53015.25 88888.00 2019-11-24 15:31:17.408 328 15636.64 384.90 53015.25 88888.00 2019-11-24 15:31:17.908 328 15636.66 384.94 53015.29 88888.00 2019-11-24 15:31:18.908 328 15636.70 384.94 53015.36 88888.00 2019-11-24 15:31:19.408 328 15636.70 384.90 53015.33 88888.00 2019-11-24 15:31:19.908 328 15636.72 384.94 53015.32 88888.00 2019-11-24 15:31:20.408 328 15636.71 384.97 53015.33 88888.00 2019-11-24 15:31:20.908 328 15636.67 385.03 53015.30 88888.00 2019-11-24 15:31:21.408 328 15636.68 384.98 53015.24 88888.00 2019-11-24 15:31:21.908 328 15636.73 385.03 53015.26 88888.00 2019-11-24 15:31:22.408 328 15636.72 385.06 53015.23 88888.00 2019-11-24 15:31:22.908 328 15636.66 385.06 53015.21 88888.00 2019-11-24 15:31:23.408 328 15636.68 385.06 53015.20 88888.00 2019-11-24 15:31:23.908 328 15636.67 385.12 53015.17 88888.00 2019-11-24 15:31:24.408 328 15636.66 385.13 53015.16 88888.00 2019-11-24 15:31:24.908 328 15636.71 385.10 53015.17 88888.00 2019-11-24 15:31:25.408 328 15636.73 385.12 53015.21 88888.00 2019-11-24 15:31:25.908 328 15636.71 385.12 53015.23 88888.00 2019-11-24 15:31:26.408 328 15636.67 385.08 53015.23 88888.00 2019-11-24 15:31:26.908 328 15636.67 385.10 53015.21 88888.00 2019-11-24 15:31:27.408 328 15636.67 385.15 53015.22 88888.00 2019-11-24 15:31:27.908 328 15636.70 385.15 53015.24 88888.00 2019-11-24 15:31:28.408 328 15636.75 385.16 53015.24 88888.00 2019-11-24 15:31:28.908 328 15636.75 385.14 53015.22 88888.00 2019-11-24 15:31:29.408 328 15636.74 385.12 53015.20 88888.00 2019-11-24 15:31:29.908 328 15636.79 385.11 53015.23 88888.00 2019-11-24 15:31:30.408 328 15636.76 385.12 53015.25 88888.00 2019-11-24 15:31:30.908 328 15636.81 385.14 53015.28 88888.00 2019-11-24 15:31:31.408 328 15636.76 385.15 53015.29 88888.00 2019-11-24 15:31:32.408 328 15636.76 385.10 53015.21 88888.00 2019-11-24 15:31:32.908 328 15636.71 385.08 53015.19 88888.00 2019-11-24 15:31:33.408 328 15636.66 385.04 53015.21 88888.00 2019-11-24 15:31:33.908 328 15636.62 385.02 53015.25 88888.00 2019-11-24 15:31:34.408 328 15636.59 385.02 53015.19 88888.00 2019-11-24 15:31:34.908 328 15636.56 385.05 53015.25 88888.00 2019-11-24 15:31:35.408 328 15636.52 385.07 53015.25 88888.00 2019-11-24 15:31:35.908 328 15636.49 385.11 53015.24 88888.00 2019-11-24 15:31:36.408 328 15636.48 385.11 53015.27 88888.00 2019-11-24 15:31:36.908 328 15636.48 385.11 53015.25 88888.00 2019-11-24 15:31:37.408 328 15636.50 385.10 53015.30 88888.00 2019-11-24 15:31:37.908 328 15636.53 385.12 53015.32 88888.00 2019-11-24 15:31:38.408 328 15636.46 385.13 53015.32 88888.00 2019-11-24 15:31:38.908 328 15636.41 385.14 53015.30 88888.00 2019-11-24 15:31:39.408 328 15636.44 385.17 53015.32 88888.00 2019-11-24 15:31:39.908 328 15636.37 385.17 53015.34 88888.00 2019-11-24 15:31:40.408 328 15636.32 385.19 53015.34 88888.00 2019-11-24 15:31:40.908 328 15636.34 385.23 53015.33 88888.00 2019-11-24 15:31:41.408 328 15636.36 385.22 53015.41 88888.00 2019-11-24 15:31:42.408 328 15636.43 385.27 53015.49 88888.00 2019-11-24 15:31:42.908 328 15636.38 385.31 53015.49 88888.00 2019-11-24 15:31:43.408 328 15636.34 385.33 53015.44 88888.00 2019-11-24 15:31:43.908 328 15636.30 385.33 53015.44 88888.00 2019-11-24 15:31:44.408 328 15636.28 385.33 53015.42 88888.00 2019-11-24 15:31:44.908 328 15636.28 385.32 53015.48 88888.00 2019-11-24 15:31:45.408 328 15636.23 385.32 53015.44 88888.00 2019-11-24 15:31:45.908 328 15636.19 385.30 53015.46 88888.00 2019-11-24 15:31:46.408 328 15636.17 385.29 53015.49 88888.00 2019-11-24 15:31:46.908 328 15636.17 385.29 53015.49 88888.00 2019-11-24 15:31:47.409 328 15636.17 385.25 53015.51 88888.00 2019-11-24 15:31:47.909 328 15636.14 385.27 53015.52 88888.00 2019-11-24 15:31:48.409 328 15636.10 385.27 53015.50 88888.00 2019-11-24 15:31:48.909 328 15636.04 385.24 53015.50 88888.00 2019-11-24 15:31:49.409 328 15636.02 385.19 53015.48 88888.00 2019-11-24 15:31:49.909 328 15636.02 385.21 53015.48 88888.00 2019-11-24 15:31:50.409 328 15636.00 385.20 53015.47 88888.00 2019-11-24 15:31:50.909 328 15636.03 385.19 53015.46 88888.00 2019-11-24 15:31:51.409 328 15636.01 385.20 53015.45 88888.00 2019-11-24 15:31:51.909 328 15635.95 385.20 53015.47 88888.00 2019-11-24 15:31:52.409 328 15635.94 385.19 53015.47 88888.00 2019-11-24 15:31:52.909 328 15635.92 385.16 53015.52 88888.00 2019-11-24 15:31:53.409 328 15635.85 385.17 53015.49 88888.00 2019-11-24 15:31:53.909 328 15635.86 385.15 53015.47 88888.00 2019-11-24 15:31:54.409 328 15635.89 385.11 53015.47 88888.00 2019-11-24 15:31:54.909 328 15635.83 385.11 53015.46 88888.00 2019-11-24 15:31:55.409 328 15635.76 385.13 53015.41 88888.00 2019-11-24 15:31:55.909 328 15635.74 385.17 53015.36 88888.00 2019-11-24 15:31:56.409 328 15635.75 385.19 53015.36 88888.00 2019-11-24 15:31:56.909 328 15635.71 385.15 53015.41 88888.00 2019-11-24 15:31:57.409 328 15635.72 385.17 53015.37 88888.00 2019-11-24 15:31:57.909 328 15635.68 385.19 53015.33 88888.00 2019-11-24 15:31:58.409 328 15635.69 385.23 53015.32 88888.00 2019-11-24 15:31:58.909 328 15635.73 385.28 53015.35 88888.00 2019-11-24 15:31:59.409 328 15635.75 385.29 53015.40 88888.00 2019-11-24 15:31:59.909 328 15635.74 385.30 53015.39 88888.00 2019-11-24 15:32:00.409 328 15635.78 385.31 53015.40 88888.00 2019-11-24 15:32:00.909 328 15635.80 385.34 53015.37 88888.00 2019-11-24 15:32:01.409 328 15635.78 385.42 53015.36 88888.00 2019-11-24 15:32:01.909 328 15635.75 385.46 53015.40 88888.00 2019-11-24 15:32:02.409 328 15635.72 385.47 53015.45 88888.00 2019-11-24 15:32:02.909 328 15635.71 385.50 53015.49 88888.00 2019-11-24 15:32:03.409 328 15635.69 385.51 53015.46 88888.00 2019-11-24 15:32:03.909 328 15635.66 385.51 53015.44 88888.00 2019-11-24 15:32:04.409 328 15635.66 385.54 53015.44 88888.00 2019-11-24 15:32:04.909 328 15635.68 385.51 53015.40 88888.00 2019-11-24 15:32:05.409 328 15635.68 385.50 53015.34 88888.00 2019-11-24 15:32:05.909 328 15635.68 385.51 53015.34 88888.00 2019-11-24 15:32:06.409 328 15635.68 385.54 53015.37 88888.00 2019-11-24 15:32:06.909 328 15635.69 385.56 53015.36 88888.00 2019-11-24 15:32:07.409 328 15635.69 385.57 53015.41 88888.00 2019-11-24 15:32:07.909 328 15635.67 385.56 53015.42 88888.00 2019-11-24 15:32:08.409 328 15635.66 385.56 53015.44 88888.00 2019-11-24 15:32:08.909 328 15635.64 385.56 53015.48 88888.00 2019-11-24 15:32:09.409 328 15635.64 385.53 53015.54 88888.00 2019-11-24 15:32:09.909 328 15635.63 385.48 53015.54 88888.00 2019-11-24 15:32:10.409 328 15635.63 385.49 53015.51 88888.00 2019-11-24 15:32:10.909 328 15635.63 385.51 53015.52 88888.00 2019-11-24 15:32:11.409 328 15635.62 385.51 53015.55 88888.00 2019-11-24 15:32:11.909 328 15635.62 385.50 53015.52 88888.00 2019-11-24 15:32:12.409 328 15635.63 385.49 53015.56 88888.00 2019-11-24 15:32:12.909 328 15635.62 385.46 53015.53 88888.00 2019-11-24 15:32:13.409 328 15635.62 385.48 53015.51 88888.00 2019-11-24 15:32:13.909 328 15635.58 385.49 53015.51 88888.00 2019-11-24 15:32:14.409 328 15635.60 385.50 53015.53 88888.00 2019-11-24 15:32:14.909 328 15635.60 385.48 53015.49 88888.00 2019-11-24 15:32:15.409 328 15635.62 385.46 53015.43 88888.00 2019-11-24 15:32:15.909 328 15635.60 385.45 53015.44 88888.00 2019-11-24 15:32:16.409 328 15635.62 385.42 53015.46 88888.00 2019-11-24 15:32:16.909 328 15635.62 385.43 53015.45 88888.00 2019-11-24 15:32:17.409 328 15635.60 385.42 53015.44 88888.00 2019-11-24 15:32:17.909 328 15635.64 385.43 53015.47 88888.00 2019-11-24 15:32:18.409 328 15635.66 385.47 53015.51 88888.00 2019-11-24 15:32:18.909 328 15635.64 385.43 53015.53 88888.00 2019-11-24 15:32:19.409 328 15635.63 385.43 53015.51 88888.00 2019-11-24 15:32:19.909 328 15635.64 385.40 53015.49 88888.00 2019-11-24 15:32:20.409 328 15635.63 385.40 53015.46 88888.00 2019-11-24 15:32:20.909 328 15635.65 385.36 53015.43 88888.00 2019-11-24 15:32:21.409 328 15635.66 385.37 53015.40 88888.00 2019-11-24 15:32:21.909 328 15635.66 385.36 53015.41 88888.00 2019-11-24 15:32:22.409 328 15635.67 385.37 53015.41 88888.00 2019-11-24 15:32:22.909 328 15635.63 385.34 53015.39 88888.00 2019-11-24 15:32:23.409 328 15635.67 385.33 53015.45 88888.00 2019-11-24 15:32:23.909 328 15635.66 385.37 53015.50 88888.00 2019-11-24 15:32:24.409 328 15635.72 385.34 53015.46 88888.00 2019-11-24 15:32:24.909 328 15635.71 385.34 53015.47 88888.00 2019-11-24 15:32:25.409 328 15635.69 385.36 53015.47 88888.00 2019-11-24 15:32:25.909 328 15635.75 385.37 53015.47 88888.00 2019-11-24 15:32:26.409 328 15635.76 385.36 53015.46 88888.00 2019-11-24 15:32:26.909 328 15635.80 385.33 53015.45 88888.00 2019-11-24 15:32:27.409 328 15635.83 385.30 53015.45 88888.00 2019-11-24 15:32:27.909 328 15635.81 385.27 53015.43 88888.00 2019-11-24 15:32:28.409 328 15635.80 385.28 53015.40 88888.00 2019-11-24 15:32:28.909 328 15635.75 385.30 53015.40 88888.00 2019-11-24 15:32:29.409 328 15635.76 385.29 53015.32 88888.00 2019-11-24 15:32:29.909 328 15635.80 385.27 53015.34 88888.00 2019-11-24 15:32:30.409 328 15635.83 385.24 53015.35 88888.00 2019-11-24 15:32:30.909 328 15635.83 385.24 53015.33 88888.00 2019-11-24 15:32:31.909 328 15635.85 385.25 53015.31 88888.00 2019-11-24 15:32:32.409 328 15635.85 385.20 53015.32 88888.00 2019-11-24 15:32:32.909 328 15635.92 385.16 53015.31 88888.00 2019-11-24 15:32:33.409 328 15635.95 385.17 53015.29 88888.00 2019-11-24 15:32:33.909 328 15635.96 385.15 53015.33 88888.00 2019-11-24 15:32:34.409 328 15635.96 385.17 53015.29 88888.00 2019-11-24 15:32:34.909 328 15635.98 385.19 53015.25 88888.00 2019-11-24 15:32:35.409 328 15635.95 385.15 53015.25 88888.00 2019-11-24 15:32:35.909 328 15635.95 385.12 53015.27 88888.00 2019-11-24 15:32:36.409 328 15635.94 385.11 53015.24 88888.00 2019-11-24 15:32:36.909 328 15635.98 385.11 53015.29 88888.00 2019-11-24 15:32:37.409 328 15635.95 385.13 53015.27 88888.00 2019-11-24 15:32:37.909 328 15636.00 385.13 53015.24 88888.00 2019-11-24 15:32:38.409 328 15635.98 385.08 53015.29 88888.00 2019-11-24 15:32:38.909 328 15635.98 385.06 53015.34 88888.00 2019-11-24 15:32:39.409 328 15635.99 385.05 53015.31 88888.00 2019-11-24 15:32:39.909 328 15636.01 384.98 53015.26 88888.00 2019-11-24 15:32:40.409 328 15636.00 384.95 53015.25 88888.00 2019-11-24 15:32:40.909 328 15636.00 384.90 53015.24 88888.00 2019-11-24 15:32:41.409 328 15635.99 384.87 53015.24 88888.00 2019-11-24 15:32:41.909 328 15635.94 384.91 53015.23 88888.00 2019-11-24 15:32:42.409 328 15635.92 384.93 53015.29 88888.00 2019-11-24 15:32:42.909 328 15635.93 384.89 53015.29 88888.00 2019-11-24 15:32:43.409 328 15635.98 384.87 53015.27 88888.00 2019-11-24 15:32:43.909 328 15635.96 384.87 53015.23 88888.00 2019-11-24 15:32:44.409 328 15635.95 384.90 53015.25 88888.00 2019-11-24 15:32:44.909 328 15635.93 384.91 53015.24 88888.00 2019-11-24 15:32:45.409 328 15635.93 384.97 53015.26 88888.00 2019-11-24 15:32:45.909 328 15635.93 384.97 53015.22 88888.00 2019-11-24 15:32:46.409 328 15635.96 384.97 53015.19 88888.00 2019-11-24 15:32:46.909 328 15635.99 384.98 53015.24 88888.00 2019-11-24 15:32:47.409 328 15635.94 384.98 53015.28 88888.00 2019-11-24 15:32:47.909 328 15635.91 384.95 53015.27 88888.00 2019-11-24 15:32:48.409 328 15635.92 384.95 53015.23 88888.00 2019-11-24 15:32:48.909 328 15635.95 384.89 53015.15 88888.00 2019-11-24 15:32:49.409 328 15635.93 384.88 53015.20 88888.00 2019-11-24 15:32:49.909 328 15635.93 384.86 53015.21 88888.00 2019-11-24 15:32:50.409 328 15635.90 384.86 53015.17 88888.00 2019-11-24 15:32:50.909 328 15635.86 384.85 53015.15 88888.00 2019-11-24 15:32:51.409 328 15635.85 384.90 53015.19 88888.00 2019-11-24 15:32:51.909 328 15635.82 384.84 53015.25 88888.00 2019-11-24 15:32:52.409 328 15635.82 384.80 53015.22 88888.00 2019-11-24 15:32:52.909 328 15635.77 384.80 53015.20 88888.00 2019-11-24 15:32:53.409 328 15635.82 384.79 53015.25 88888.00 2019-11-24 15:32:53.909 328 15635.82 384.77 53015.29 88888.00 2019-11-24 15:32:54.409 328 15635.76 384.76 53015.25 88888.00 2019-11-24 15:32:55.409 328 15635.76 384.73 53015.31 88888.00 2019-11-24 15:32:55.909 328 15635.73 384.73 53015.31 88888.00 2019-11-24 15:32:56.409 328 15635.72 384.72 53015.27 88888.00 2019-11-24 15:32:56.909 328 15635.67 384.71 53015.26 88888.00 2019-11-24 15:32:57.409 328 15635.66 384.70 53015.29 88888.00 2019-11-24 15:32:57.909 328 15635.71 384.70 53015.32 88888.00 2019-11-24 15:32:58.409 328 15635.67 384.70 53015.29 88888.00 2019-11-24 15:32:58.909 328 15635.67 384.71 53015.33 88888.00 2019-11-24 15:32:59.409 328 15635.64 384.68 53015.30 88888.00 2019-11-24 15:32:59.909 328 15635.60 384.65 53015.32 88888.00 2019-11-24 15:33:00.409 328 15635.64 384.67 53015.30 88888.00 2019-11-24 15:33:00.909 328 15635.66 384.65 53015.31 88888.00 2019-11-24 15:33:01.409 328 15635.65 384.67 53015.32 88888.00 2019-11-24 15:33:01.909 328 15635.63 384.71 53015.32 88888.00 2019-11-24 15:33:02.409 328 15635.62 384.71 53015.32 88888.00 2019-11-24 15:33:02.909 328 15635.59 384.70 53015.35 88888.00 2019-11-24 15:33:03.409 328 15635.53 384.70 53015.39 88888.00 2019-11-24 15:33:03.909 328 15635.54 384.70 53015.40 88888.00 2019-11-24 15:33:04.409 328 15635.53 384.68 53015.40 88888.00 2019-11-24 15:33:05.409 328 15635.47 384.67 53015.33 88888.00 2019-11-24 15:33:05.909 328 15635.50 384.71 53015.40 88888.00 2019-11-24 15:33:06.409 328 15635.48 384.71 53015.40 88888.00 2019-11-24 15:33:06.909 328 15635.49 384.67 53015.46 88888.00 2019-11-24 15:33:07.409 328 15635.48 384.62 53015.46 88888.00 2019-11-24 15:33:07.909 328 15635.44 384.59 53015.46 88888.00 2019-11-24 15:33:08.409 328 15635.40 384.58 53015.42 88888.00 2019-11-24 15:33:08.909 328 15635.38 384.56 53015.40 88888.00 2019-11-24 15:33:09.409 328 15635.37 384.52 53015.39 88888.00 2019-11-24 15:33:09.909 328 15635.36 384.53 53015.35 88888.00 2019-11-24 15:33:10.409 328 15635.32 384.54 53015.30 88888.00 2019-11-24 15:33:10.909 328 15635.38 384.56 53015.34 88888.00 2019-11-24 15:33:11.409 328 15635.35 384.56 53015.40 88888.00 2019-11-24 15:33:11.909 328 15635.30 384.58 53015.37 88888.00 2019-11-24 15:33:12.409 328 15635.29 384.58 53015.39 88888.00 2019-11-24 15:33:12.909 328 15635.27 384.58 53015.36 88888.00 2019-11-24 15:33:13.409 328 15635.23 384.60 53015.37 88888.00 2019-11-24 15:33:13.909 328 15635.28 384.61 53015.40 88888.00 2019-11-24 15:33:14.409 328 15635.24 384.62 53015.42 88888.00 2019-11-24 15:33:14.909 328 15635.17 384.62 53015.43 88888.00 2019-11-24 15:33:15.409 328 15635.16 384.62 53015.44 88888.00 2019-11-24 15:33:15.909 328 15635.12 384.63 53015.39 88888.00 2019-11-24 15:33:16.409 328 15635.11 384.69 53015.42 88888.00 2019-11-24 15:33:16.909 328 15635.13 384.70 53015.43 88888.00 2019-11-24 15:33:17.409 328 15635.14 384.69 53015.47 88888.00 2019-11-24 15:33:17.909 328 15635.13 384.68 53015.48 88888.00 2019-11-24 15:33:18.409 328 15635.13 384.63 53015.49 88888.00 2019-11-24 15:33:18.909 328 15635.11 384.64 53015.48 88888.00 2019-11-24 15:33:19.409 328 15635.11 384.63 53015.50 88888.00 2019-11-24 15:33:19.909 328 15635.02 384.68 53015.49 88888.00 2019-11-24 15:33:20.409 328 15635.01 384.68 53015.44 88888.00 2019-11-24 15:33:20.909 328 15635.02 384.68 53015.46 88888.00 2019-11-24 15:33:21.409 328 15635.04 384.69 53015.49 88888.00 2019-11-24 15:33:21.909 328 15634.98 384.68 53015.46 88888.00 2019-11-24 15:33:22.409 328 15634.94 384.67 53015.46 88888.00 2019-11-24 15:33:22.909 328 15634.92 384.69 53015.43 88888.00 2019-11-24 15:33:23.409 328 15634.96 384.70 53015.44 88888.00 2019-11-24 15:33:23.909 328 15634.90 384.69 53015.48 88888.00 2019-11-24 15:33:24.409 328 15634.84 384.70 53015.47 88888.00 2019-11-24 15:33:24.909 328 15634.89 384.71 53015.46 88888.00 2019-11-24 15:33:25.409 328 15634.92 384.74 53015.45 88888.00 2019-11-24 15:33:25.909 328 15634.86 384.77 53015.42 88888.00 2019-11-24 15:33:26.409 328 15634.83 384.77 53015.37 88888.00 2019-11-24 15:33:26.909 328 15634.83 384.76 53015.39 88888.00 2019-11-24 15:33:27.409 328 15634.83 384.78 53015.39 88888.00 2019-11-24 15:33:27.909 328 15634.77 384.81 53015.44 88888.00 2019-11-24 15:33:28.409 328 15634.77 384.81 53015.45 88888.00 2019-11-24 15:33:28.909 328 15634.78 384.84 53015.42 88888.00 2019-11-24 15:33:29.409 328 15634.77 384.85 53015.36 88888.00 2019-11-24 15:33:29.909 328 15634.76 384.82 53015.34 88888.00 2019-11-24 15:33:30.409 328 15634.69 384.84 53015.34 88888.00 2019-11-24 15:33:30.909 328 15634.58 384.88 53015.27 88888.00 2019-11-24 15:33:31.409 328 15634.58 384.89 53015.26 88888.00 2019-11-24 15:33:31.909 328 15634.49 384.91 53015.27 88888.00 2019-11-24 15:33:32.409 328 15634.29 384.91 53015.27 88888.00 2019-11-24 15:33:32.909 328 15634.11 384.90 53015.25 88888.00 2019-11-24 15:33:33.409 328 15633.92 384.87 53015.21 88888.00 2019-11-24 15:33:33.909 328 15633.74 384.71 53015.21 88888.00 2019-11-24 15:33:34.409 328 15633.51 384.53 53015.16 88888.00 2019-11-24 15:33:34.909 328 15633.34 384.28 53015.06 88888.00 2019-11-24 15:33:35.409 328 15633.19 383.99 53015.05 88888.00 2019-11-24 15:33:35.909 328 15633.11 383.67 53015.05 88888.00 2019-11-24 15:33:36.409 328 15633.12 383.33 53015.12 88888.00 2019-11-24 15:33:36.909 328 15633.21 383.05 53015.19 88888.00 2019-11-24 15:33:37.409 328 15633.36 382.88 53015.23 88888.00 2019-11-24 15:33:37.909 328 15633.55 382.78 53015.20 88888.00 2019-11-24 15:33:38.409 328 15633.76 382.69 53015.21 88888.00 2019-11-24 15:33:38.909 328 15633.95 382.68 53015.26 88888.00 2019-11-24 15:33:39.409 328 15634.12 382.73 53015.24 88888.00 2019-11-24 15:33:39.909 328 15634.32 382.81 53015.23 88888.00 2019-11-24 15:33:40.409 328 15634.45 382.92 53015.25 88888.00 2019-11-24 15:33:40.909 328 15634.59 383.03 53015.24 88888.00 2019-11-24 15:33:41.409 328 15634.67 383.09 53015.22 88888.00 2019-11-24 15:33:41.909 328 15634.72 383.21 53015.20 88888.00 2019-11-24 15:33:42.409 328 15634.81 383.26 53015.20 88888.00 2019-11-24 15:33:42.909 328 15634.83 383.35 53015.21 88888.00 2019-11-24 15:33:43.409 328 15634.85 383.41 53015.23 88888.00 2019-11-24 15:33:43.909 328 15634.83 383.42 53015.25 88888.00 2019-11-24 15:33:44.409 328 15634.77 383.44 53015.25 88888.00 2019-11-24 15:33:44.909 328 15634.77 383.43 53015.20 88888.00 2019-11-24 15:33:45.409 328 15634.77 383.46 53015.21 88888.00 2019-11-24 15:33:45.909 328 15634.76 383.49 53015.25 88888.00 2019-11-24 15:33:46.409 328 15634.80 383.50 53015.26 88888.00 2019-11-24 15:33:46.909 328 15634.84 383.47 53015.29 88888.00 2019-11-24 15:33:47.409 328 15634.78 383.44 53015.26 88888.00 2019-11-24 15:33:47.909 328 15634.69 383.43 53015.23 88888.00 2019-11-24 15:33:48.409 328 15634.66 383.41 53015.21 88888.00 2019-11-24 15:33:48.909 328 15634.66 383.44 53015.21 88888.00 2019-11-24 15:33:49.409 328 15634.64 383.44 53015.26 88888.00 2019-11-24 15:33:49.909 328 15634.60 383.47 53015.26 88888.00 2019-11-24 15:33:50.409 328 15634.56 383.51 53015.26 88888.00 2019-11-24 15:33:50.909 328 15634.55 383.48 53015.24 88888.00 2019-11-24 15:33:51.409 328 15634.58 383.51 53015.22 88888.00 2019-11-24 15:33:51.909 328 15634.54 383.50 53015.21 88888.00 2019-11-24 15:33:52.409 328 15634.55 383.53 53015.22 88888.00 2019-11-24 15:33:52.909 328 15634.54 383.57 53015.28 88888.00 2019-11-24 15:33:53.409 328 15634.50 383.59 53015.28 88888.00 2019-11-24 15:33:53.909 328 15634.49 383.61 53015.30 88888.00 2019-11-24 15:33:54.409 328 15634.49 383.61 53015.36 88888.00 2019-11-24 15:33:54.909 328 15634.53 383.64 53015.36 88888.00 2019-11-24 15:33:55.409 328 15634.53 383.67 53015.34 88888.00 2019-11-24 15:33:55.909 328 15634.50 383.69 53015.31 88888.00 2019-11-24 15:33:56.409 328 15634.53 383.73 53015.32 88888.00 2019-11-24 15:33:56.909 328 15634.55 383.76 53015.36 88888.00 2019-11-24 15:33:57.409 328 15634.53 383.73 53015.39 88888.00 2019-11-24 15:33:57.909 328 15634.53 383.76 53015.42 88888.00 2019-11-24 15:33:58.409 328 15634.54 383.81 53015.40 88888.00 2019-11-24 15:33:58.909 328 15634.59 383.85 53015.40 88888.00 2019-11-24 15:33:59.409 328 15634.56 383.90 53015.42 88888.00 2019-11-24 15:33:59.909 328 15634.55 383.90 53015.42 88888.00 2019-11-24 15:34:00.409 328 15634.50 383.94 53015.43 88888.00 2019-11-24 15:34:00.909 328 15634.53 383.99 53015.43 88888.00 2019-11-24 15:34:01.409 328 15634.51 384.03 53015.43 88888.00 2019-11-24 15:34:01.909 328 15634.55 384.06 53015.41 88888.00 2019-11-24 15:34:02.409 328 15634.51 384.07 53015.40 88888.00 2019-11-24 15:34:02.909 328 15634.50 384.06 53015.39 88888.00 2019-11-24 15:34:03.409 328 15634.50 384.12 53015.39 88888.00 2019-11-24 15:34:03.909 328 15634.50 384.20 53015.43 88888.00 2019-11-24 15:34:04.409 328 15634.49 384.22 53015.41 88888.00 2019-11-24 15:34:04.909 328 15634.54 384.21 53015.40 88888.00 2019-11-24 15:34:05.409 328 15634.53 384.21 53015.45 88888.00 2019-11-24 15:34:05.909 328 15634.55 384.21 53015.43 88888.00 2019-11-24 15:34:06.409 328 15634.58 384.21 53015.42 88888.00 2019-11-24 15:34:06.909 328 15634.54 384.22 53015.40 88888.00 2019-11-24 15:34:07.409 328 15634.55 384.24 53015.39 88888.00 2019-11-24 15:34:08.409 328 15634.58 384.12 53015.46 88888.00 2019-11-24 15:34:08.909 328 15634.57 384.18 53015.45 88888.00 2019-11-24 15:34:09.409 328 15634.57 384.16 53015.41 88888.00 2019-11-24 15:34:09.909 328 15634.57 384.15 53015.44 88888.00 2019-11-24 15:34:10.409 328 15634.50 384.19 53015.45 88888.00 2019-11-24 15:34:10.909 328 15634.56 384.19 53015.45 88888.00 2019-11-24 15:34:11.409 328 15634.63 384.16 53015.47 88888.00 2019-11-24 15:34:11.909 328 15634.66 384.20 53015.53 88888.00 2019-11-24 15:34:12.409 328 15634.65 384.20 53015.49 88888.00 2019-11-24 15:34:12.909 328 15634.59 384.17 53015.44 88888.00 2019-11-24 15:34:13.409 328 15634.57 384.17 53015.41 88888.00 2019-11-24 15:34:13.909 328 15634.58 384.16 53015.43 88888.00 2019-11-24 15:34:14.409 328 15634.60 384.12 53015.42 88888.00 2019-11-24 15:34:14.909 328 15634.57 384.13 53015.42 88888.00 2019-11-24 15:34:15.409 328 15634.54 384.17 53015.49 88888.00 2019-11-24 15:34:15.909 328 15634.56 384.15 53015.49 88888.00 2019-11-24 15:34:16.409 328 15634.55 384.17 53015.42 88888.00 2019-11-24 15:34:16.909 328 15634.55 384.18 53015.39 88888.00 2019-11-24 15:34:17.409 328 15634.56 384.26 53015.41 88888.00 2019-11-24 15:34:17.909 328 15634.60 384.26 53015.43 88888.00 2019-11-24 15:34:18.409 328 15634.71 384.21 53015.44 88888.00 2019-11-24 15:34:18.909 328 15634.67 384.19 53015.39 88888.00 2019-11-24 15:34:19.409 328 15634.64 384.17 53015.36 88888.00 2019-11-24 15:34:19.909 328 15634.65 384.19 53015.37 88888.00 2019-11-24 15:34:20.409 328 15634.66 384.18 53015.39 88888.00 2019-11-24 15:34:20.909 328 15634.65 384.16 53015.37 88888.00 2019-11-24 15:34:21.409 328 15634.60 384.13 53015.35 88888.00 2019-11-24 15:34:21.909 328 15634.65 384.15 53015.40 88888.00 2019-11-24 15:34:22.409 328 15634.72 384.17 53015.37 88888.00 2019-11-24 15:34:22.909 328 15634.75 384.17 53015.39 88888.00 2019-11-24 15:34:23.409 328 15634.77 384.18 53015.42 88888.00 2019-11-24 15:34:23.909 328 15634.74 384.18 53015.35 88888.00 2019-11-24 15:34:24.409 328 15634.77 384.19 53015.31 88888.00 2019-11-24 15:34:24.909 328 15634.74 384.21 53015.35 88888.00 2019-11-24 15:34:25.409 328 15634.77 384.21 53015.30 88888.00 2019-11-24 15:34:25.909 328 15634.77 384.21 53015.28 88888.00 2019-11-24 15:34:26.409 328 15634.77 384.21 53015.31 88888.00 2019-11-24 15:34:26.909 328 15634.84 384.13 53015.34 88888.00 2019-11-24 15:34:27.409 328 15634.86 384.13 53015.35 88888.00 2019-11-24 15:34:27.909 328 15634.86 384.18 53015.37 88888.00 2019-11-24 15:34:28.409 328 15634.85 384.24 53015.34 88888.00 2019-11-24 15:34:28.909 328 15634.90 384.26 53015.36 88888.00 2019-11-24 15:34:29.409 328 15634.92 384.27 53015.44 88888.00 2019-11-24 15:34:29.909 328 15634.94 384.30 53015.41 88888.00 2019-11-24 15:34:30.409 328 15634.96 384.34 53015.46 88888.00 2019-11-24 15:34:30.909 328 15634.94 384.37 53015.44 88888.00 2019-11-24 15:34:31.409 328 15634.96 384.39 53015.44 88888.00 2019-11-24 15:34:31.909 328 15635.00 384.35 53015.42 88888.00 2019-11-24 15:34:32.409 328 15635.04 384.36 53015.42 88888.00 2019-11-24 15:34:32.909 328 15635.03 384.36 53015.43 88888.00 2019-11-24 15:34:33.409 328 15635.03 384.38 53015.50 88888.00 2019-11-24 15:34:33.909 328 15635.04 384.39 53015.48 88888.00 2019-11-24 15:34:34.409 328 15635.05 384.35 53015.51 88888.00 2019-11-24 15:34:34.909 328 15635.02 384.36 53015.50 88888.00 2019-11-24 15:34:35.409 328 15635.02 384.42 53015.47 88888.00 2019-11-24 15:34:35.909 328 15635.07 384.45 53015.49 88888.00 2019-11-24 15:34:36.409 328 15635.01 384.44 53015.54 88888.00 2019-11-24 15:34:36.909 328 15635.03 384.44 53015.57 88888.00 2019-11-24 15:34:37.409 328 15635.03 384.45 53015.57 88888.00 2019-11-24 15:34:37.909 328 15635.03 384.50 53015.57 88888.00 2019-11-24 15:34:38.409 328 15635.01 384.53 53015.60 88888.00 2019-11-24 15:34:38.909 328 15634.95 384.53 53015.56 88888.00 2019-11-24 15:34:39.409 328 15634.95 384.48 53015.55 88888.00 2019-11-24 15:34:39.909 328 15634.93 384.47 53015.59 88888.00 2019-11-24 15:34:40.409 328 15634.93 384.50 53015.62 88888.00 2019-11-24 15:34:40.909 328 15634.93 384.56 53015.67 88888.00 2019-11-24 15:34:41.409 328 15634.92 384.62 53015.61 88888.00 2019-11-24 15:34:41.909 328 15634.89 384.62 53015.65 88888.00 2019-11-24 15:34:42.409 328 15634.90 384.62 53015.68 88888.00 2019-11-24 15:34:42.909 328 15634.87 384.65 53015.71 88888.00 2019-11-24 15:34:43.409 328 15634.83 384.68 53015.67 88888.00 2019-11-24 15:34:43.909 328 15634.85 384.71 53015.70 88888.00 2019-11-24 15:34:44.409 328 15634.84 384.78 53015.71 88888.00 2019-11-24 15:34:44.909 328 15634.83 384.88 53015.65 88888.00 2019-11-24 15:34:45.409 328 15634.81 384.89 53015.66 88888.00 2019-11-24 15:34:45.909 328 15634.81 384.85 53015.65 88888.00 2019-11-24 15:34:46.409 328 15634.83 384.86 53015.63 88888.00 2019-11-24 15:34:46.909 328 15634.80 384.86 53015.63 88888.00 2019-11-24 15:34:47.409 328 15634.78 384.87 53015.71 88888.00 2019-11-24 15:34:47.909 328 15634.80 384.93 53015.72 88888.00 2019-11-24 15:34:48.409 328 15634.84 384.88 53015.73 88888.00 2019-11-24 15:34:48.909 328 15634.84 384.90 53015.73 88888.00 2019-11-24 15:34:49.909 328 15634.82 384.91 53015.70 88888.00 2019-11-24 15:34:50.409 328 15634.81 384.93 53015.74 88888.00 2019-11-24 15:34:50.909 328 15634.77 384.90 53015.71 88888.00 2019-11-24 15:34:51.409 328 15634.76 384.88 53015.73 88888.00 2019-11-24 15:34:51.909 328 15634.73 384.85 53015.71 88888.00 2019-11-24 15:34:52.409 328 15634.76 384.93 53015.71 88888.00 2019-11-24 15:34:52.909 328 15634.74 384.94 53015.66 88888.00 2019-11-24 15:34:53.409 328 15634.76 384.95 53015.61 88888.00 2019-11-24 15:34:53.909 328 15634.77 384.97 53015.62 88888.00 2019-11-24 15:34:54.409 328 15634.75 384.98 53015.63 88888.00 2019-11-24 15:34:54.909 328 15634.74 384.98 53015.67 88888.00 2019-11-24 15:34:55.409 328 15634.73 385.02 53015.66 88888.00 2019-11-24 15:34:55.909 328 15634.71 385.02 53015.65 88888.00 2019-11-24 15:34:56.409 328 15634.73 385.03 53015.62 88888.00 2019-11-24 15:34:56.909 328 15634.69 385.03 53015.66 88888.00 2019-11-24 15:34:57.409 328 15634.71 385.03 53015.65 88888.00 2019-11-24 15:34:57.909 328 15634.71 385.05 53015.63 88888.00 2019-11-24 15:34:58.409 328 15634.78 385.13 53015.64 88888.00 2019-11-24 15:34:58.909 328 15634.78 385.14 53015.65 88888.00 2019-11-24 15:34:59.409 328 15634.76 385.14 53015.66 88888.00 2019-11-24 15:34:59.909 328 15634.78 385.12 53015.68 88888.00 2019-11-24 15:35:00.409 328 15634.86 385.14 53015.63 88888.00 2019-11-24 15:35:00.909 328 15634.86 385.16 53015.60 88888.00 2019-11-24 15:35:01.409 328 15634.91 385.14 53015.59 88888.00 2019-11-24 15:35:01.909 328 15634.93 385.17 53015.64 88888.00 2019-11-24 15:35:02.409 328 15634.92 385.20 53015.66 88888.00 2019-11-24 15:35:02.909 328 15634.92 385.17 53015.68 88888.00 2019-11-24 15:35:03.409 328 15634.91 385.22 53015.69 88888.00 2019-11-24 15:35:03.909 328 15634.93 385.20 53015.67 88888.00 2019-11-24 15:35:04.409 328 15634.99 385.22 53015.65 88888.00 2019-11-24 15:35:04.909 328 15634.98 385.24 53015.63 88888.00 2019-11-24 15:35:05.409 328 15634.99 385.24 53015.66 88888.00 2019-11-24 15:35:05.909 328 15634.99 385.25 53015.67 88888.00 2019-11-24 15:35:06.409 328 15634.98 385.27 53015.66 88888.00 2019-11-24 15:35:06.909 328 15635.03 385.21 53015.64 88888.00 2019-11-24 15:35:07.409 328 15635.08 385.16 53015.61 88888.00 2019-11-24 15:35:07.909 328 15635.08 385.22 53015.55 88888.00 2019-11-24 15:35:08.409 328 15635.05 385.23 53015.57 88888.00 2019-11-24 15:35:08.909 328 15635.05 385.24 53015.63 88888.00 2019-11-24 15:35:09.409 328 15635.07 385.22 53015.62 88888.00 2019-11-24 15:35:09.909 328 15635.09 385.21 53015.61 88888.00 2019-11-24 15:35:10.409 328 15635.02 385.17 53015.59 88888.00 2019-11-24 15:35:10.909 328 15635.03 385.12 53015.63 88888.00 2019-11-24 15:35:11.409 328 15634.99 385.20 53015.66 88888.00 2019-11-24 15:35:11.909 328 15634.95 385.24 53015.67 88888.00 2019-11-24 15:35:12.409 328 15634.99 385.24 53015.62 88888.00 2019-11-24 15:35:12.909 328 15635.00 385.23 53015.61 88888.00 2019-11-24 15:35:13.409 328 15635.01 385.24 53015.57 88888.00 2019-11-24 15:35:13.909 328 15634.99 385.21 53015.61 88888.00 2019-11-24 15:35:14.409 328 15635.00 385.20 53015.61 88888.00 2019-11-24 15:35:14.909 328 15635.04 385.20 53015.56 88888.00 2019-11-24 15:35:15.409 328 15635.04 385.23 53015.59 88888.00 2019-11-24 15:35:15.909 328 15635.05 385.23 53015.61 88888.00 2019-11-24 15:35:16.409 328 15635.08 385.27 53015.64 88888.00 2019-11-24 15:35:16.909 328 15635.07 385.24 53015.64 88888.00 2019-11-24 15:35:17.409 328 15635.11 385.25 53015.61 88888.00 2019-11-24 15:35:17.909 328 15635.10 385.31 53015.63 88888.00 2019-11-24 15:35:18.409 328 15635.12 385.34 53015.60 88888.00 2019-11-24 15:35:18.909 328 15635.09 385.36 53015.68 88888.00 2019-11-24 15:35:19.409 328 15635.07 385.32 53015.69 88888.00 2019-11-24 15:35:19.909 328 15635.04 385.36 53015.69 88888.00 2019-11-24 15:35:20.409 328 15635.07 385.39 53015.71 88888.00 2019-11-24 15:35:21.409 328 15634.99 385.45 53015.80 88888.00 2019-11-24 15:35:21.909 328 15634.99 385.50 53015.81 88888.00 2019-11-24 15:35:22.409 328 15635.02 385.56 53015.76 88888.00 2019-11-24 15:35:22.909 328 15635.07 385.62 53015.74 88888.00 2019-11-24 15:35:23.409 328 15635.04 385.67 53015.77 88888.00 2019-11-24 15:35:23.909 328 15635.05 385.66 53015.83 88888.00 2019-11-24 15:35:24.409 328 15635.05 385.71 53015.84 88888.00 2019-11-24 15:35:24.909 328 15635.04 385.68 53015.83 88888.00 2019-11-24 15:35:25.409 328 15635.03 385.71 53015.87 88888.00 2019-11-24 15:35:25.909 328 15635.10 385.73 53015.87 88888.00 2019-11-24 15:35:26.409 328 15635.08 385.75 53015.86 88888.00 2019-11-24 15:35:26.909 328 15635.04 385.76 53015.83 88888.00 2019-11-24 15:35:27.409 328 15635.08 385.81 53015.83 88888.00 2019-11-24 15:35:27.909 328 15635.08 385.82 53015.82 88888.00 2019-11-24 15:35:28.409 328 15635.05 385.81 53015.87 88888.00 2019-11-24 15:35:28.909 328 15635.04 385.79 53015.89 88888.00 2019-11-24 15:35:29.409 328 15635.05 385.80 53015.88 88888.00 2019-11-24 15:35:29.909 328 15635.07 385.84 53015.91 88888.00 2019-11-24 15:35:30.409 328 15635.13 385.89 53015.90 88888.00 2019-11-24 15:35:30.909 328 15635.13 385.92 53015.93 88888.00 2019-11-24 15:35:31.409 328 15635.09 385.91 53015.93 88888.00 2019-11-24 15:35:31.909 328 15635.03 385.92 53015.92 88888.00 2019-11-24 15:35:32.409 328 15635.07 385.97 53015.97 88888.00 2019-11-24 15:35:32.909 328 15635.07 386.00 53015.97 88888.00 2019-11-24 15:35:33.409 328 15635.04 385.99 53015.95 88888.00 2019-11-24 15:35:33.909 328 15635.04 385.97 53015.95 88888.00 2019-11-24 15:35:34.409 328 15635.07 386.01 53015.97 88888.00 2019-11-24 15:35:34.909 328 15635.08 386.05 53015.92 88888.00 2019-11-24 15:35:35.409 328 15635.10 386.08 53015.97 88888.00 2019-11-24 15:35:35.909 328 15635.09 386.12 53015.99 88888.00 2019-11-24 15:35:36.409 328 15635.12 386.14 53016.01 88888.00 2019-11-24 15:35:36.909 328 15635.11 386.09 53015.99 88888.00 2019-11-24 15:35:37.409 328 15635.08 386.09 53015.92 88888.00 2019-11-24 15:35:37.909 328 15635.07 386.10 53015.94 88888.00 2019-11-24 15:35:38.409 328 15635.07 386.10 53015.91 88888.00 2019-11-24 15:35:38.909 328 15635.10 386.09 53015.89 88888.00 2019-11-24 15:35:39.409 328 15635.09 386.16 53015.91 88888.00 2019-11-24 15:35:39.909 328 15635.02 386.16 53015.91 88888.00 2019-11-24 15:35:40.409 328 15635.01 386.17 53015.95 88888.00 2019-11-24 15:35:40.909 328 15634.99 386.23 53015.97 88888.00 2019-11-24 15:35:41.409 328 15634.99 386.26 53015.95 88888.00 2019-11-24 15:35:41.909 328 15635.03 386.26 53015.90 88888.00 2019-11-24 15:35:42.409 328 15635.01 386.26 53015.91 88888.00 2019-11-24 15:35:42.909 328 15635.04 386.23 53015.95 88888.00 2019-11-24 15:35:43.409 328 15635.07 386.27 53016.00 88888.00 2019-11-24 15:35:43.909 328 15635.08 386.29 53015.97 88888.00 2019-11-24 15:35:44.409 328 15635.03 386.31 53015.92 88888.00 2019-11-24 15:35:44.909 328 15635.05 386.31 53015.90 88888.00 2019-11-24 15:35:45.409 328 15635.03 386.29 53015.91 88888.00 2019-11-24 15:35:45.909 328 15635.04 386.34 53015.91 88888.00 2019-11-24 15:35:46.409 328 15635.04 386.40 53015.88 88888.00 2019-11-24 15:35:46.909 328 15635.05 386.35 53015.90 88888.00 2019-11-24 15:35:47.409 328 15635.05 386.33 53015.89 88888.00 2019-11-24 15:35:47.909 328 15635.04 386.34 53015.86 88888.00 2019-11-24 15:35:48.409 328 15635.03 386.40 53015.88 88888.00 2019-11-24 15:35:48.909 328 15635.00 386.38 53015.88 88888.00 2019-11-24 15:35:49.409 328 15635.02 386.36 53015.86 88888.00 2019-11-24 15:35:49.909 328 15635.03 386.38 53015.86 88888.00 2019-11-24 15:35:50.409 328 15635.04 386.42 53015.87 88888.00 2019-11-24 15:35:50.909 328 15635.07 386.33 53015.79 88888.00 2019-11-24 15:35:51.409 328 15635.03 386.27 53015.74 88888.00 2019-11-24 15:35:51.909 328 15634.98 386.32 53015.74 88888.00 2019-11-24 15:35:52.409 328 15634.96 386.34 53015.75 88888.00 2019-11-24 15:35:52.909 328 15634.95 386.32 53015.76 88888.00 2019-11-24 15:35:53.409 328 15635.00 386.29 53015.79 88888.00 2019-11-24 15:35:53.909 328 15635.00 386.37 53015.79 88888.00 2019-11-24 15:35:54.409 328 15634.94 386.36 53015.73 88888.00 2019-11-24 15:35:54.909 328 15634.90 386.33 53015.74 88888.00 2019-11-24 15:35:55.409 328 15634.85 386.31 53015.79 88888.00 2019-11-24 15:35:55.909 328 15634.83 386.27 53015.81 88888.00 2019-11-24 15:35:56.409 328 15634.83 386.27 53015.74 88888.00 2019-11-24 15:35:56.909 328 15634.85 386.29 53015.68 88888.00 2019-11-24 15:35:57.409 328 15634.81 386.31 53015.71 88888.00 2019-11-24 15:35:57.909 328 15634.81 386.33 53015.74 88888.00 2019-11-24 15:35:58.409 328 15634.81 386.32 53015.71 88888.00 2019-11-24 15:35:58.909 328 15634.80 386.34 53015.71 88888.00 2019-11-24 15:35:59.409 328 15634.78 386.34 53015.76 88888.00 2019-11-24 15:35:59.909 328 15634.84 386.27 53015.76 88888.00 2019-11-24 15:36:00.409 328 15634.87 386.26 53015.77 88888.00 2019-11-24 15:36:00.909 328 15634.87 386.25 53015.79 88888.00 2019-11-24 15:36:01.409 328 15634.81 386.25 53015.72 88888.00 2019-11-24 15:36:01.909 328 15634.77 386.25 53015.64 88888.00 2019-11-24 15:36:02.909 328 15634.72 386.28 53015.71 88888.00 2019-11-24 15:36:03.409 328 15634.64 386.25 53015.73 88888.00 2019-11-24 15:36:03.909 328 15634.69 386.25 53015.73 88888.00 2019-11-24 15:36:04.409 328 15634.74 386.33 53015.74 88888.00 2019-11-24 15:36:04.909 328 15634.80 386.37 53015.73 88888.00 2019-11-24 15:36:05.409 328 15634.82 386.41 53015.71 88888.00 2019-11-24 15:36:05.909 328 15634.85 386.44 53015.68 88888.00 2019-11-24 15:36:06.409 328 15634.90 386.46 53015.72 88888.00 2019-11-24 15:36:06.909 328 15634.89 386.44 53015.75 88888.00 2019-11-24 15:36:07.409 328 15634.91 386.46 53015.81 88888.00 2019-11-24 15:36:07.909 328 15634.89 386.49 53015.80 88888.00 2019-11-24 15:36:08.409 328 15634.89 386.49 53015.80 88888.00 2019-11-24 15:36:08.909 328 15634.90 386.50 53015.79 88888.00 2019-11-24 15:36:09.409 328 15634.93 386.49 53015.80 88888.00 2019-11-24 15:36:09.909 328 15634.95 386.50 53015.80 88888.00 2019-11-24 15:36:10.409 328 15634.99 386.52 53015.77 88888.00 2019-11-24 15:36:10.909 328 15634.95 386.54 53015.79 88888.00 2019-11-24 15:36:11.409 328 15634.92 386.48 53015.76 88888.00 2019-11-24 15:36:11.909 328 15634.87 386.46 53015.80 88888.00 2019-11-24 15:36:12.409 328 15634.84 386.44 53015.80 88888.00 2019-11-24 15:36:12.909 328 15634.89 386.46 53015.79 88888.00 2019-11-24 15:36:13.409 328 15634.89 386.44 53015.74 88888.00 2019-11-24 15:36:13.909 328 15634.90 386.45 53015.74 88888.00 2019-11-24 15:36:14.409 328 15634.90 386.43 53015.73 88888.00 2019-11-24 15:36:14.909 328 15634.86 386.43 53015.71 88888.00 2019-11-24 15:36:15.409 328 15634.89 386.41 53015.79 88888.00 2019-11-24 15:36:15.909 328 15634.91 386.43 53015.75 88888.00 2019-11-24 15:36:16.409 328 15634.93 386.42 53015.73 88888.00 2019-11-24 15:36:16.909 328 15634.87 386.48 53015.77 88888.00 2019-11-24 15:36:17.409 328 15634.89 386.51 53015.80 88888.00 2019-11-24 15:36:17.910 328 15634.93 386.49 53015.76 88888.00 2019-11-24 15:36:18.410 328 15634.89 386.53 53015.76 88888.00 2019-11-24 15:36:18.910 328 15634.93 386.52 53015.77 88888.00 2019-11-24 15:36:19.410 328 15634.98 386.44 53015.79 88888.00 2019-11-24 15:36:19.910 328 15635.00 386.57 53015.75 88888.00 2019-11-24 15:36:20.410 328 15635.02 386.59 53015.73 88888.00 2019-11-24 15:36:20.910 328 15635.01 386.60 53015.74 88888.00 2019-11-24 15:36:21.410 328 15635.07 386.59 53015.76 88888.00 2019-11-24 15:36:21.910 328 15635.14 386.61 53015.79 88888.00 2019-11-24 15:36:22.410 328 15635.12 386.66 53015.79 88888.00 2019-11-24 15:36:22.910 328 15635.12 386.68 53015.80 88888.00 2019-11-24 15:36:23.410 328 15635.13 386.64 53015.73 88888.00 2019-11-24 15:36:23.910 328 15635.20 386.64 53015.73 88888.00 2019-11-24 15:36:24.410 328 15635.26 386.64 53015.76 88888.00 2019-11-24 15:36:24.910 328 15635.27 386.67 53015.72 88888.00 2019-11-24 15:36:25.410 328 15635.33 386.67 53015.73 88888.00 2019-11-24 15:36:25.910 328 15635.36 386.67 53015.73 88888.00 2019-11-24 15:36:26.410 328 15635.32 386.70 53015.74 88888.00 2019-11-24 15:36:26.910 328 15635.38 386.71 53015.72 88888.00 2019-11-24 15:36:27.410 328 15635.39 386.74 53015.71 88888.00 2019-11-24 15:36:27.910 328 15635.40 386.75 53015.73 88888.00 2019-11-24 15:36:28.410 328 15635.42 386.75 53015.77 88888.00 2019-11-24 15:36:28.910 328 15635.44 386.76 53015.74 88888.00 2019-11-24 15:36:29.410 328 15635.45 386.78 53015.74 88888.00 2019-11-24 15:36:29.910 328 15635.49 386.75 53015.70 88888.00 2019-11-24 15:36:30.410 328 15635.49 386.76 53015.72 88888.00 2019-11-24 15:36:30.910 328 15635.53 386.78 53015.71 88888.00 2019-11-24 15:36:31.410 328 15635.62 386.78 53015.69 88888.00 2019-11-24 15:36:31.910 328 15635.62 386.78 53015.68 88888.00 2019-11-24 15:36:32.410 328 15635.64 386.78 53015.64 88888.00 2019-11-24 15:36:32.910 328 15635.65 386.80 53015.67 88888.00 2019-11-24 15:36:33.410 328 15635.64 386.81 53015.68 88888.00 2019-11-24 15:36:34.410 328 15635.66 386.78 53015.54 88888.00 2019-11-24 15:36:34.910 328 15635.68 386.77 53015.53 88888.00 2019-11-24 15:36:35.410 328 15635.78 386.80 53015.54 88888.00 2019-11-24 15:36:35.910 328 15635.76 386.76 53015.63 88888.00 2019-11-24 15:36:36.410 328 15635.76 386.70 53015.63 88888.00 2019-11-24 15:36:36.910 328 15635.77 386.68 53015.59 88888.00 2019-11-24 15:36:37.410 328 15635.75 386.64 53015.62 88888.00 2019-11-24 15:36:37.910 328 15635.75 386.64 53015.61 88888.00 2019-11-24 15:36:38.410 328 15635.78 386.66 53015.55 88888.00 2019-11-24 15:36:38.910 328 15635.85 386.62 53015.50 88888.00 2019-11-24 15:36:39.410 328 15635.82 386.57 53015.51 88888.00 2019-11-24 15:36:39.910 328 15635.77 386.52 53015.49 88888.00 2019-11-24 15:36:40.410 328 15635.78 386.50 53015.48 88888.00 2019-11-24 15:36:40.910 328 15635.81 386.48 53015.43 88888.00 2019-11-24 15:36:41.410 328 15635.81 386.46 53015.36 88888.00 2019-11-24 15:36:41.910 328 15635.78 386.43 53015.36 88888.00 2019-11-24 15:36:42.410 328 15635.75 386.41 53015.37 88888.00 2019-11-24 15:36:42.910 328 15635.77 386.40 53015.40 88888.00 2019-11-24 15:36:43.410 328 15635.72 386.38 53015.41 88888.00 2019-11-24 15:36:44.410 328 15635.81 386.40 53015.39 88888.00 2019-11-24 15:36:44.910 328 15635.83 386.40 53015.40 88888.00 2019-11-24 15:36:45.410 328 15635.80 386.40 53015.37 88888.00 2019-11-24 15:36:45.910 328 15635.75 386.31 53015.30 88888.00 2019-11-24 15:36:46.410 328 15635.74 386.32 53015.29 88888.00 2019-11-24 15:36:46.910 328 15635.73 386.37 53015.35 88888.00 2019-11-24 15:36:47.410 328 15635.77 386.35 53015.37 88888.00 2019-11-24 15:36:47.910 328 15635.76 386.36 53015.35 88888.00 2019-11-24 15:36:48.410 328 15635.73 386.38 53015.29 88888.00 2019-11-24 15:36:48.910 328 15635.73 386.36 53015.26 88888.00 2019-11-24 15:36:49.410 328 15635.69 386.33 53015.30 88888.00 2019-11-24 15:36:49.910 328 15635.67 386.33 53015.32 88888.00 2019-11-24 15:36:50.410 328 15635.69 386.29 53015.33 88888.00 2019-11-24 15:36:50.910 328 15635.64 386.23 53015.32 88888.00 2019-11-24 15:36:51.410 328 15635.60 386.19 53015.32 88888.00 2019-11-24 15:36:51.910 328 15635.60 386.25 53015.35 88888.00 2019-11-24 15:36:52.410 328 15635.60 386.24 53015.30 88888.00 2019-11-24 15:36:52.910 328 15635.59 386.15 53015.30 88888.00 2019-11-24 15:36:53.410 328 15635.54 386.19 53015.36 88888.00 2019-11-24 15:36:53.910 328 15635.50 386.22 53015.35 88888.00 2019-11-24 15:36:54.410 328 15635.47 386.22 53015.34 88888.00 2019-11-24 15:36:54.910 328 15635.46 386.20 53015.32 88888.00 2019-11-24 15:36:55.410 328 15635.40 386.17 53015.29 88888.00 2019-11-24 15:36:55.910 328 15635.40 386.15 53015.28 88888.00 2019-11-24 15:36:56.410 328 15635.40 386.16 53015.30 88888.00 2019-11-24 15:36:56.910 328 15635.31 386.17 53015.32 88888.00 2019-11-24 15:36:57.410 328 15635.31 386.17 53015.32 88888.00 2019-11-24 15:36:57.910 328 15635.23 386.18 53015.33 88888.00 2019-11-24 15:36:58.410 328 15635.18 386.18 53015.32 88888.00 2019-11-24 15:36:58.910 328 15635.13 386.16 53015.32 88888.00 2019-11-24 15:36:59.410 328 15635.12 386.16 53015.32 88888.00 2019-11-24 15:36:59.910 328 15635.13 386.16 53015.34 88888.00 2019-11-24 15:37:00.410 328 15635.12 386.14 53015.37 88888.00 2019-11-24 15:37:00.910 328 15635.09 386.10 53015.37 88888.00 2019-11-24 15:37:01.410 328 15635.09 386.10 53015.37 88888.00 2019-11-24 15:37:01.910 328 15635.09 386.08 53015.37 88888.00 2019-11-24 15:37:02.410 328 15635.07 386.08 53015.39 88888.00 2019-11-24 15:37:02.910 328 15635.09 386.12 53015.35 88888.00 2019-11-24 15:37:03.410 328 15635.10 386.12 53015.32 88888.00 2019-11-24 15:37:03.910 328 15635.08 386.12 53015.32 88888.00 2019-11-24 15:37:04.410 328 15635.07 386.15 53015.37 88888.00 2019-11-24 15:37:04.910 328 15635.08 386.15 53015.44 88888.00 2019-11-24 15:37:05.410 328 15635.12 386.16 53015.41 88888.00 2019-11-24 15:37:05.910 328 15635.13 386.20 53015.45 88888.00 2019-11-24 15:37:06.410 328 15635.13 386.17 53015.48 88888.00 2019-11-24 15:37:06.910 328 15635.14 386.11 53015.48 88888.00 2019-11-24 15:37:07.410 328 15635.16 386.07 53015.46 88888.00 2019-11-24 15:37:07.910 328 15635.17 386.14 53015.43 88888.00 2019-11-24 15:37:08.410 328 15635.16 386.16 53015.37 88888.00 2019-11-24 15:37:08.910 328 15635.16 386.14 53015.37 88888.00 2019-11-24 15:37:09.410 328 15635.14 386.18 53015.41 88888.00 2019-11-24 15:37:09.910 328 15635.13 386.15 53015.39 88888.00 2019-11-24 15:37:10.410 328 15635.17 386.14 53015.39 88888.00 2019-11-24 15:37:10.910 328 15635.22 386.15 53015.35 88888.00 2019-11-24 15:37:11.410 328 15635.23 386.14 53015.35 88888.00 2019-11-24 15:37:11.910 328 15635.28 386.10 53015.32 88888.00 2019-11-24 15:37:12.410 328 15635.30 386.09 53015.31 88888.00 2019-11-24 15:37:12.910 328 15635.35 386.10 53015.33 88888.00 2019-11-24 15:37:13.410 328 15635.38 386.10 53015.31 88888.00 2019-11-24 15:37:13.910 328 15635.37 386.15 53015.32 88888.00 2019-11-24 15:37:14.410 328 15635.38 386.14 53015.32 88888.00 2019-11-24 15:37:14.910 328 15635.39 386.16 53015.36 88888.00 2019-11-24 15:37:16.410 328 15635.47 386.12 53015.27 88888.00 2019-11-24 15:37:16.910 328 15635.49 386.14 53015.28 88888.00 2019-11-24 15:37:17.410 328 15635.51 386.16 53015.27 88888.00 2019-11-24 15:37:17.910 328 15635.53 386.09 53015.24 88888.00 2019-11-24 15:37:18.410 328 15635.55 386.06 53015.22 88888.00 2019-11-24 15:37:18.910 328 15635.57 386.07 53015.27 88888.00 2019-11-24 15:37:19.410 328 15635.57 386.03 53015.23 88888.00 2019-11-24 15:37:19.910 328 15635.56 386.00 53015.22 88888.00 2019-11-24 15:37:20.410 328 15635.58 385.99 53015.20 88888.00 2019-11-24 15:37:20.910 328 15635.56 385.99 53015.13 88888.00 2019-11-24 15:37:21.410 328 15635.57 385.95 53015.10 88888.00 2019-11-24 15:37:21.910 328 15635.66 385.93 53015.09 88888.00 2019-11-24 15:37:22.410 328 15635.64 385.88 53015.07 88888.00 2019-11-24 15:37:22.910 328 15635.59 385.80 53015.07 88888.00 2019-11-24 15:37:23.410 328 15635.60 385.79 53015.03 88888.00 2019-11-24 15:37:23.910 328 15635.63 385.80 53015.02 88888.00 2019-11-24 15:37:24.410 328 15635.62 385.76 53015.06 88888.00 2019-11-24 15:37:24.910 328 15635.60 385.72 53015.06 88888.00 2019-11-24 15:37:25.910 328 15635.59 385.76 53015.05 88888.00 2019-11-24 15:37:26.410 328 15635.62 385.74 53015.04 88888.00 2019-11-24 15:37:26.910 328 15635.60 385.73 53015.05 88888.00 2019-11-24 15:37:27.410 328 15635.64 385.73 53015.04 88888.00 2019-11-24 15:37:27.910 328 15635.62 385.75 53015.06 88888.00 2019-11-24 15:37:28.410 328 15635.63 385.79 53015.11 88888.00 2019-11-24 15:37:28.910 328 15635.66 385.77 53015.07 88888.00 2019-11-24 15:37:29.410 328 15635.71 385.72 53015.09 88888.00 2019-11-24 15:37:29.910 328 15635.68 385.75 53015.08 88888.00 2019-11-24 15:37:30.410 328 15635.65 385.75 53015.07 88888.00 2019-11-24 15:37:30.910 328 15635.65 385.76 53015.09 88888.00 2019-11-24 15:37:31.410 328 15635.69 385.80 53015.09 88888.00 2019-11-24 15:37:31.910 328 15635.66 385.81 53015.08 88888.00 2019-11-24 15:37:32.410 328 15635.64 385.79 53015.09 88888.00 2019-11-24 15:37:32.910 328 15635.64 385.79 53015.10 88888.00 2019-11-24 15:37:33.910 328 15635.63 385.80 53015.06 88888.00 2019-11-24 15:37:34.410 328 15635.62 385.82 53015.04 88888.00 2019-11-24 15:37:34.910 328 15635.55 385.82 53015.11 88888.00 2019-11-24 15:37:35.410 328 15635.51 385.85 53015.10 88888.00 2019-11-24 15:37:35.910 328 15635.53 385.88 53015.12 88888.00 2019-11-24 15:37:36.410 328 15635.55 385.91 53015.16 88888.00 2019-11-24 15:37:36.910 328 15635.50 385.90 53015.21 88888.00 2019-11-24 15:37:37.410 328 15635.46 385.89 53015.25 88888.00 2019-11-24 15:37:37.910 328 15635.45 385.94 53015.29 88888.00 2019-11-24 15:37:38.410 328 15635.48 386.01 53015.22 88888.00 2019-11-24 15:37:38.910 328 15635.50 386.05 53015.15 88888.00 2019-11-24 15:37:39.410 328 15635.53 386.07 53015.17 88888.00 2019-11-24 15:37:39.910 328 15635.49 386.08 53015.20 88888.00 2019-11-24 15:37:40.410 328 15635.46 386.03 53015.23 88888.00 2019-11-24 15:37:40.910 328 15635.49 386.05 53015.26 88888.00 2019-11-24 15:37:41.410 328 15635.42 386.03 53015.26 88888.00 2019-11-24 15:37:41.910 328 15635.46 386.08 53015.28 88888.00 2019-11-24 15:37:42.410 328 15635.41 386.11 53015.27 88888.00 2019-11-24 15:37:42.910 328 15635.36 386.11 53015.26 88888.00 2019-11-24 15:37:43.410 328 15635.37 386.15 53015.30 88888.00 2019-11-24 15:37:43.910 328 15635.36 386.19 53015.27 88888.00 2019-11-24 15:37:44.410 328 15635.33 386.23 53015.25 88888.00 2019-11-24 15:37:44.910 328 15635.35 386.23 53015.34 88888.00 2019-11-24 15:37:45.410 328 15635.30 386.23 53015.31 88888.00 2019-11-24 15:37:45.910 328 15635.27 386.26 53015.26 88888.00 2019-11-24 15:37:46.410 328 15635.24 386.26 53015.26 88888.00 2019-11-24 15:37:46.910 328 15635.28 386.28 53015.28 88888.00 2019-11-24 15:37:47.410 328 15635.31 386.27 53015.28 88888.00 2019-11-24 15:37:47.910 328 15635.31 386.26 53015.28 88888.00 2019-11-24 15:37:48.410 328 15635.31 386.29 53015.24 88888.00 2019-11-24 15:37:48.910 328 15635.29 386.31 53015.24 88888.00 2019-11-24 15:37:49.410 328 15635.32 386.27 53015.25 88888.00 2019-11-24 15:37:49.910 328 15635.31 386.32 53015.24 88888.00 2019-11-24 15:37:50.410 328 15635.30 386.33 53015.28 88888.00 2019-11-24 15:37:50.910 328 15635.35 386.35 53015.31 88888.00 2019-11-24 15:37:51.410 328 15635.38 386.36 53015.25 88888.00 2019-11-24 15:37:51.910 328 15635.37 386.31 53015.22 88888.00 2019-11-24 15:37:52.410 328 15635.41 386.24 53015.26 88888.00 2019-11-24 15:37:52.910 328 15635.38 386.22 53015.28 88888.00 2019-11-24 15:37:53.410 328 15635.35 386.24 53015.23 88888.00 2019-11-24 15:37:53.910 328 15635.30 386.27 53015.23 88888.00 2019-11-24 15:37:54.410 328 15635.32 386.26 53015.22 88888.00 2019-11-24 15:37:54.910 328 15635.32 386.24 53015.21 88888.00 2019-11-24 15:37:55.410 328 15635.32 386.25 53015.20 88888.00 2019-11-24 15:37:55.910 328 15635.29 386.26 53015.19 88888.00 2019-11-24 15:37:56.410 328 15635.28 386.26 53015.12 88888.00 2019-11-24 15:37:56.910 328 15635.29 386.24 53015.11 88888.00 2019-11-24 15:37:57.410 328 15635.35 386.24 53015.14 88888.00 2019-11-24 15:37:57.910 328 15635.32 386.23 53015.16 88888.00 2019-11-24 15:37:58.410 328 15635.35 386.16 53015.16 88888.00 2019-11-24 15:37:58.910 328 15635.36 386.18 53015.15 88888.00 2019-11-24 15:37:59.410 328 15635.36 386.22 53015.14 88888.00 2019-11-24 15:37:59.910 328 15635.38 386.22 53015.11 88888.00 2019-11-24 15:38:00.410 328 15635.37 386.19 53015.09 88888.00 2019-11-24 15:38:00.910 328 15635.36 386.19 53015.12 88888.00 2019-11-24 15:38:01.410 328 15635.35 386.20 53015.10 88888.00 2019-11-24 15:38:01.910 328 15635.36 386.17 53015.10 88888.00 2019-11-24 15:38:02.410 328 15635.39 386.18 53015.06 88888.00 2019-11-24 15:38:02.910 328 15635.37 386.22 53015.04 88888.00 2019-11-24 15:38:03.410 328 15635.33 386.25 53015.11 88888.00 2019-11-24 15:38:03.910 328 15635.38 386.24 53015.11 88888.00 2019-11-24 15:38:04.410 328 15635.39 386.24 53015.10 88888.00 2019-11-24 15:38:04.910 328 15635.38 386.24 53015.12 88888.00 2019-11-24 15:38:05.410 328 15635.40 386.22 53015.10 88888.00 2019-11-24 15:38:05.910 328 15635.44 386.24 53015.11 88888.00 2019-11-24 15:38:06.410 328 15635.44 386.26 53015.19 88888.00 2019-11-24 15:38:07.410 328 15635.40 386.29 53015.27 88888.00 2019-11-24 15:38:07.910 328 15635.42 386.29 53015.20 88888.00 2019-11-24 15:38:08.410 328 15635.41 386.26 53015.19 88888.00 2019-11-24 15:38:08.910 328 15635.37 386.26 53015.24 88888.00 2019-11-24 15:38:09.410 328 15635.32 386.26 53015.27 88888.00 2019-11-24 15:38:09.910 328 15635.29 386.24 53015.19 88888.00 2019-11-24 15:38:10.410 328 15635.29 386.20 53015.17 88888.00 2019-11-24 15:38:10.910 328 15635.28 386.22 53015.19 88888.00 2019-11-24 15:38:11.410 328 15635.22 386.23 53015.19 88888.00 2019-11-24 15:38:11.910 328 15635.13 386.20 53015.21 88888.00 2019-11-24 15:38:12.410 328 15635.12 386.19 53015.15 88888.00 2019-11-24 15:38:12.910 328 15635.14 386.17 53015.15 88888.00 2019-11-24 15:38:13.410 328 15635.13 386.16 53015.16 88888.00 2019-11-24 15:38:13.910 328 15635.04 386.18 53015.17 88888.00 2019-11-24 15:38:14.410 328 15634.96 386.18 53015.23 88888.00 2019-11-24 15:38:14.910 328 15634.90 386.22 53015.22 88888.00 2019-11-24 15:38:15.410 328 15634.85 386.23 53015.25 88888.00 2019-11-24 15:38:15.910 328 15634.84 386.24 53015.24 88888.00 2019-11-24 15:38:16.410 328 15634.81 386.27 53015.22 88888.00 2019-11-24 15:38:17.410 328 15634.68 386.32 53015.21 88888.00 2019-11-24 15:38:17.910 328 15634.63 386.34 53015.25 88888.00 2019-11-24 15:38:18.410 328 15634.66 386.36 53015.27 88888.00 2019-11-24 15:38:18.910 328 15634.63 386.41 53015.30 88888.00 2019-11-24 15:38:19.410 328 15634.59 386.41 53015.26 88888.00 2019-11-24 15:38:19.910 328 15634.56 386.45 53015.31 88888.00 2019-11-24 15:38:20.410 328 15634.54 386.48 53015.36 88888.00 2019-11-24 15:38:20.910 328 15634.49 386.50 53015.34 88888.00 2019-11-24 15:38:21.410 328 15634.41 386.49 53015.30 88888.00 2019-11-24 15:38:21.910 328 15634.42 386.50 53015.32 88888.00 2019-11-24 15:38:22.410 328 15634.39 386.53 53015.35 88888.00 2019-11-24 15:38:22.910 328 15634.33 386.51 53015.34 88888.00 2019-11-24 15:38:23.410 328 15634.36 386.53 53015.36 88888.00 2019-11-24 15:38:23.910 328 15634.33 386.54 53015.35 88888.00 2019-11-24 15:38:24.410 328 15634.31 386.49 53015.40 88888.00 2019-11-24 15:38:24.910 328 15634.27 386.55 53015.41 88888.00 2019-11-24 15:38:25.410 328 15634.23 386.62 53015.36 88888.00 2019-11-24 15:38:25.910 328 15634.22 386.62 53015.35 88888.00 2019-11-24 15:38:26.410 328 15634.15 386.62 53015.33 88888.00 2019-11-24 15:38:26.910 328 15634.21 386.63 53015.36 88888.00 2019-11-24 15:38:27.410 328 15634.20 386.64 53015.35 88888.00 2019-11-24 15:38:27.910 328 15634.14 386.70 53015.32 88888.00 2019-11-24 15:38:28.410 328 15634.09 386.70 53015.36 88888.00 2019-11-24 15:38:28.910 328 15634.05 386.75 53015.34 88888.00 2019-11-24 15:38:29.410 328 15634.10 386.74 53015.29 88888.00 2019-11-24 15:38:29.910 328 15634.13 386.69 53015.30 88888.00 2019-11-24 15:38:30.410 328 15634.11 386.75 53015.31 88888.00 2019-11-24 15:38:30.910 328 15634.11 386.70 53015.33 88888.00 2019-11-24 15:38:31.410 328 15634.11 386.76 53015.35 88888.00 2019-11-24 15:38:31.910 328 15634.17 386.79 53015.31 88888.00 2019-11-24 15:38:32.410 328 15634.18 386.83 53015.29 88888.00 2019-11-24 15:38:32.910 328 15634.20 386.79 53015.29 88888.00 2019-11-24 15:38:33.410 328 15634.26 386.86 53015.29 88888.00 2019-11-24 15:38:33.910 328 15634.30 386.86 53015.28 88888.00 2019-11-24 15:38:34.410 328 15634.28 386.83 53015.26 88888.00 2019-11-24 15:38:34.910 328 15634.24 386.83 53015.21 88888.00 2019-11-24 15:38:35.410 328 15634.27 386.80 53015.23 88888.00 2019-11-24 15:38:35.910 328 15634.28 386.79 53015.23 88888.00 2019-11-24 15:38:36.410 328 15634.28 386.80 53015.16 88888.00 2019-11-24 15:38:36.910 328 15634.30 386.79 53015.14 88888.00 2019-11-24 15:38:37.410 328 15634.35 386.79 53015.13 88888.00 2019-11-24 15:38:37.910 328 15634.32 386.80 53015.16 88888.00 2019-11-24 15:38:38.410 328 15634.30 386.81 53015.14 88888.00 2019-11-24 15:38:38.910 328 15634.32 386.80 53015.12 88888.00 2019-11-24 15:38:39.410 328 15634.36 386.77 53015.14 88888.00 2019-11-24 15:38:39.910 328 15634.37 386.72 53015.16 88888.00 2019-11-24 15:38:40.410 328 15634.38 386.72 53015.15 88888.00 2019-11-24 15:38:40.910 328 15634.37 386.74 53015.16 88888.00 2019-11-24 15:38:41.410 328 15634.39 386.75 53015.13 88888.00 2019-11-24 15:38:41.910 328 15634.42 386.77 53015.14 88888.00 2019-11-24 15:38:42.410 328 15634.40 386.77 53015.14 88888.00 2019-11-24 15:38:42.910 328 15634.41 386.80 53015.15 88888.00 2019-11-24 15:38:43.410 328 15634.45 386.80 53015.11 88888.00 2019-11-24 15:38:43.910 328 15634.48 386.76 53015.12 88888.00 2019-11-24 15:38:44.410 328 15634.47 386.76 53015.12 88888.00 2019-11-24 15:38:44.910 328 15634.44 386.78 53015.13 88888.00 2019-11-24 15:38:45.410 328 15634.47 386.78 53015.15 88888.00 2019-11-24 15:38:45.910 328 15634.45 386.79 53015.16 88888.00 2019-11-24 15:38:46.410 328 15634.45 386.77 53015.15 88888.00 2019-11-24 15:38:46.910 328 15634.41 386.75 53015.17 88888.00 2019-11-24 15:38:47.410 328 15634.44 386.70 53015.17 88888.00 2019-11-24 15:38:47.910 328 15634.45 386.68 53015.19 88888.00 2019-11-24 15:38:48.910 328 15634.37 386.71 53015.15 88888.00 2019-11-24 15:38:49.410 328 15634.35 386.70 53015.20 88888.00 2019-11-24 15:38:49.910 328 15634.33 386.71 53015.21 88888.00 2019-11-24 15:38:50.410 328 15634.33 386.68 53015.17 88888.00 2019-11-24 15:38:50.910 328 15634.30 386.68 53015.16 88888.00 2019-11-24 15:38:51.410 328 15634.28 386.64 53015.17 88888.00 2019-11-24 15:38:51.910 328 15634.36 386.67 53015.15 88888.00 2019-11-24 15:38:52.410 328 15634.36 386.67 53015.15 88888.00 2019-11-24 15:38:52.910 328 15634.30 386.64 53015.21 88888.00 2019-11-24 15:38:53.410 328 15634.31 386.59 53015.22 88888.00 2019-11-24 15:38:53.910 328 15634.31 386.59 53015.23 88888.00 2019-11-24 15:38:54.410 328 15634.36 386.59 53015.25 88888.00 2019-11-24 15:38:54.910 328 15634.36 386.58 53015.22 88888.00 2019-11-24 15:38:55.410 328 15634.31 386.58 53015.20 88888.00 2019-11-24 15:38:55.910 328 15634.32 386.59 53015.21 88888.00 2019-11-24 15:38:56.410 328 15634.38 386.60 53015.27 88888.00 2019-11-24 15:38:56.910 328 15634.42 386.61 53015.26 88888.00 2019-11-24 15:38:57.410 328 15634.41 386.60 53015.27 88888.00 2019-11-24 15:38:57.910 328 15634.46 386.50 53015.23 88888.00 2019-11-24 15:38:58.410 328 15634.44 386.48 53015.21 88888.00 2019-11-24 15:38:58.910 328 15634.46 386.46 53015.17 88888.00 2019-11-24 15:38:59.410 328 15634.48 386.43 53015.25 88888.00 2019-11-24 15:38:59.910 328 15634.53 386.40 53015.24 88888.00 2019-11-24 15:39:00.410 328 15634.56 386.37 53015.21 88888.00 2019-11-24 15:39:00.910 328 15634.58 386.34 53015.15 88888.00 2019-11-24 15:39:01.410 328 15634.57 386.29 53015.13 88888.00 2019-11-24 15:39:01.910 328 15634.50 386.26 53015.11 88888.00 2019-11-24 15:39:02.410 328 15634.50 386.24 53015.13 88888.00 2019-11-24 15:39:02.910 328 15634.55 386.18 53015.12 88888.00 2019-11-24 15:39:03.410 328 15634.54 386.16 53015.15 88888.00 2019-11-24 15:39:03.910 328 15634.54 386.15 53015.12 88888.00 2019-11-24 15:39:04.410 328 15634.51 386.16 53015.12 88888.00 2019-11-24 15:39:04.910 328 15634.53 386.17 53015.11 88888.00 2019-11-24 15:39:05.410 328 15634.56 386.11 53015.09 88888.00 2019-11-24 15:39:05.910 328 15634.58 386.09 53015.07 88888.00 2019-11-24 15:39:06.410 328 15634.55 386.10 53015.08 88888.00 2019-11-24 15:39:06.910 328 15634.53 386.07 53015.11 88888.00 2019-11-24 15:39:07.410 328 15634.53 386.07 53015.14 88888.00 2019-11-24 15:39:07.910 328 15634.53 386.03 53015.13 88888.00 2019-11-24 15:39:08.410 328 15634.53 386.00 53015.13 88888.00 2019-11-24 15:39:08.910 328 15634.58 385.99 53015.11 88888.00 2019-11-24 15:39:09.410 328 15634.53 386.00 53015.06 88888.00 2019-11-24 15:39:09.910 328 15634.47 386.01 53015.04 88888.00 2019-11-24 15:39:10.410 328 15634.47 385.98 53015.10 88888.00 2019-11-24 15:39:10.910 328 15634.48 385.97 53015.09 88888.00 2019-11-24 15:39:11.410 328 15634.47 385.98 53015.11 88888.00 2019-11-24 15:39:11.910 328 15634.50 385.95 53015.12 88888.00 2019-11-24 15:39:12.410 328 15634.47 385.93 53015.07 88888.00 2019-11-24 15:39:12.910 328 15634.42 385.91 53015.06 88888.00 2019-11-24 15:39:13.410 328 15634.42 385.91 53015.06 88888.00 2019-11-24 15:39:13.910 328 15634.47 385.90 53015.15 88888.00 2019-11-24 15:39:14.410 328 15634.45 385.89 53015.21 88888.00 2019-11-24 15:39:14.910 328 15634.45 385.88 53015.21 88888.00 2019-11-24 15:39:15.410 328 15634.41 385.85 53015.15 88888.00 2019-11-24 15:39:15.910 328 15634.33 385.86 53015.14 88888.00 2019-11-24 15:39:16.410 328 15634.31 385.82 53015.20 88888.00 2019-11-24 15:39:16.910 328 15634.26 385.79 53015.19 88888.00 2019-11-24 15:39:17.410 328 15634.20 385.75 53015.16 88888.00 2019-11-24 15:39:17.910 328 15634.18 385.81 53015.19 88888.00 2019-11-24 15:39:18.410 328 15634.11 385.83 53015.19 88888.00 2019-11-24 15:39:18.910 328 15634.11 385.81 53015.22 88888.00 2019-11-24 15:39:19.410 328 15634.09 385.74 53015.21 88888.00 2019-11-24 15:39:19.910 328 15634.08 385.74 53015.16 88888.00 2019-11-24 15:39:20.410 328 15634.01 385.73 53015.16 88888.00 2019-11-24 15:39:20.910 328 15634.01 385.67 53015.24 88888.00 2019-11-24 15:39:21.410 328 15633.96 385.77 53015.34 88888.00 2019-11-24 15:39:21.910 328 15633.93 385.84 53015.34 88888.00 2019-11-24 15:39:22.410 328 15633.95 385.79 53015.32 88888.00 2019-11-24 15:39:22.910 328 15633.90 385.67 53015.30 88888.00 2019-11-24 15:39:23.410 328 15633.86 385.72 53015.32 88888.00 2019-11-24 15:39:23.910 328 15633.79 385.71 53015.41 88888.00 2019-11-24 15:39:24.410 328 15633.75 385.74 53015.42 88888.00 2019-11-24 15:39:24.910 328 15633.75 385.73 53015.43 88888.00 2019-11-24 15:39:25.410 328 15633.73 385.68 53015.37 88888.00 2019-11-24 15:39:25.910 328 15633.63 385.69 53015.32 88888.00 2019-11-24 15:39:26.410 328 15633.68 385.73 53015.35 88888.00 2019-11-24 15:39:26.910 328 15633.68 385.73 53015.43 88888.00 2019-11-24 15:39:27.410 328 15633.68 385.72 53015.39 88888.00 2019-11-24 15:39:27.910 328 15633.69 385.73 53015.39 88888.00 2019-11-24 15:39:28.410 328 15633.68 385.68 53015.43 88888.00 2019-11-24 15:39:28.910 328 15633.65 385.69 53015.44 88888.00 2019-11-24 15:39:29.410 328 15633.70 385.71 53015.44 88888.00 2019-11-24 15:39:30.410 328 15633.64 385.58 53015.42 88888.00 2019-11-24 15:39:30.910 328 15633.66 385.59 53015.43 88888.00 2019-11-24 15:39:31.410 328 15633.73 385.59 53015.43 88888.00 2019-11-24 15:39:31.910 328 15633.73 385.56 53015.42 88888.00 2019-11-24 15:39:32.410 328 15633.64 385.57 53015.41 88888.00 2019-11-24 15:39:32.910 328 15633.69 385.56 53015.42 88888.00 2019-11-24 15:39:33.410 328 15633.72 385.48 53015.41 88888.00 2019-11-24 15:39:33.910 328 15633.70 385.50 53015.34 88888.00 2019-11-24 15:39:34.410 328 15633.72 385.49 53015.33 88888.00 2019-11-24 15:39:34.910 328 15633.72 385.45 53015.34 88888.00 2019-11-24 15:39:35.410 328 15633.73 385.42 53015.34 88888.00 2019-11-24 15:39:35.910 328 15633.75 385.38 53015.30 88888.00 2019-11-24 15:39:36.410 328 15633.76 385.34 53015.34 88888.00 2019-11-24 15:39:36.910 328 15633.77 385.34 53015.33 88888.00 2019-11-24 15:39:37.410 328 15633.78 385.36 53015.34 88888.00 2019-11-24 15:39:37.910 328 15633.78 385.32 53015.30 88888.00 2019-11-24 15:39:38.410 328 15633.81 385.29 53015.28 88888.00 2019-11-24 15:39:38.910 328 15633.82 385.29 53015.23 88888.00 2019-11-24 15:39:39.410 328 15633.82 385.31 53015.25 88888.00 2019-11-24 15:39:39.910 328 15633.82 385.29 53015.29 88888.00 2019-11-24 15:39:40.410 328 15633.81 385.33 53015.33 88888.00 2019-11-24 15:39:40.910 328 15633.84 385.37 53015.33 88888.00 2019-11-24 15:39:41.410 328 15633.86 385.38 53015.32 88888.00 2019-11-24 15:39:41.910 328 15633.84 385.39 53015.29 88888.00 2019-11-24 15:39:42.410 328 15633.88 385.40 53015.30 88888.00 2019-11-24 15:39:42.910 328 15633.93 385.40 53015.34 88888.00 2019-11-24 15:39:43.410 328 15633.92 385.37 53015.36 88888.00 2019-11-24 15:39:43.910 328 15633.94 385.38 53015.31 88888.00 2019-11-24 15:39:44.410 328 15633.92 385.41 53015.34 88888.00 2019-11-24 15:39:44.910 328 15633.93 385.40 53015.30 88888.00 2019-11-24 15:39:45.410 328 15633.93 385.37 53015.35 88888.00 2019-11-24 15:39:45.910 328 15633.94 385.38 53015.37 88888.00 2019-11-24 15:39:46.410 328 15633.90 385.37 53015.33 88888.00 2019-11-24 15:39:46.910 328 15633.85 385.37 53015.28 88888.00 2019-11-24 15:39:47.410 328 15633.85 385.39 53015.28 88888.00 2019-11-24 15:39:47.910 328 15633.85 385.34 53015.27 88888.00 2019-11-24 15:39:48.410 328 15633.84 385.30 53015.24 88888.00 2019-11-24 15:39:48.910 328 15633.82 385.27 53015.19 88888.00 2019-11-24 15:39:49.410 328 15633.75 385.25 53015.17 88888.00 2019-11-24 15:39:49.910 328 15633.76 385.32 53015.21 88888.00 2019-11-24 15:39:50.410 328 15633.78 385.32 53015.22 88888.00 2019-11-24 15:39:50.910 328 15633.77 385.31 53015.23 88888.00 2019-11-24 15:39:51.410 328 15633.78 385.30 53015.20 88888.00 2019-11-24 15:39:51.910 328 15633.75 385.32 53015.19 88888.00 2019-11-24 15:39:52.410 328 15633.73 385.32 53015.20 88888.00 2019-11-24 15:39:52.910 328 15633.72 385.33 53015.21 88888.00 2019-11-24 15:39:53.410 328 15633.72 385.32 53015.27 88888.00 2019-11-24 15:39:53.910 328 15633.68 385.34 53015.28 88888.00 2019-11-24 15:39:54.410 328 15633.66 385.38 53015.29 88888.00 2019-11-24 15:39:54.910 328 15633.66 385.43 53015.29 88888.00 2019-11-24 15:39:55.410 328 15633.69 385.46 53015.32 88888.00 2019-11-24 15:39:55.910 328 15633.69 385.45 53015.36 88888.00 2019-11-24 15:39:56.410 328 15633.67 385.43 53015.32 88888.00 2019-11-24 15:39:56.910 328 15633.69 385.42 53015.35 88888.00 2019-11-24 15:39:57.410 328 15633.69 385.41 53015.34 88888.00 2019-11-24 15:39:57.910 328 15633.74 385.38 53015.32 88888.00 2019-11-24 15:39:58.410 328 15633.73 385.37 53015.31 88888.00 2019-11-24 15:39:58.910 328 15633.65 385.29 53015.31 88888.00 2019-11-24 15:39:59.410 328 15633.60 385.24 53015.31 88888.00 2019-11-24 15:39:59.910 328 15633.58 385.21 53015.34 88888.00 2019-11-24 15:40:00.410 328 15633.55 385.16 53015.32 88888.00 2019-11-24 15:40:00.910 328 15633.52 385.16 53015.35 88888.00 2019-11-24 15:40:01.910 328 15633.48 385.19 53015.34 88888.00 2019-11-24 15:40:02.410 328 15633.52 385.15 53015.29 88888.00 2019-11-24 15:40:02.910 328 15633.50 385.13 53015.27 88888.00 2019-11-24 15:40:03.410 328 15633.49 385.16 53015.24 88888.00 2019-11-24 15:40:03.910 328 15633.49 385.17 53015.27 88888.00 2019-11-24 15:40:04.410 328 15633.52 385.13 53015.32 88888.00 2019-11-24 15:40:04.910 328 15633.49 385.11 53015.29 88888.00 2019-11-24 15:40:05.410 328 15633.46 385.08 53015.26 88888.00 2019-11-24 15:40:05.910 328 15633.42 384.97 53015.21 88888.00 2019-11-24 15:40:06.410 328 15633.42 384.90 53015.21 88888.00 2019-11-24 15:40:06.910 328 15633.41 384.84 53015.21 88888.00 2019-11-24 15:40:07.410 328 15633.37 384.76 53015.26 88888.00 2019-11-24 15:40:07.910 328 15633.22 384.70 53015.24 88888.00 2019-11-24 15:40:08.410 328 15633.10 384.64 53015.20 88888.00 2019-11-24 15:40:08.910 328 15633.04 384.63 53015.13 88888.00 2019-11-24 15:40:09.410 328 15632.99 384.61 53015.16 88888.00 2019-11-24 15:40:09.910 328 15632.88 384.60 53015.13 88888.00 2019-11-24 15:40:10.410 328 15632.76 384.60 53015.11 88888.00 2019-11-24 15:40:10.910 328 15632.59 384.61 53015.13 88888.00 2019-11-24 15:40:11.410 328 15632.59 384.60 53015.24 88888.00 2019-11-24 15:40:11.910 328 15632.66 384.56 53015.25 88888.00 2019-11-24 15:40:12.410 328 15632.69 384.59 53015.20 88888.00 2019-11-24 15:40:12.910 328 15632.72 384.56 53015.15 88888.00 2019-11-24 15:40:13.410 328 15632.73 384.54 53015.11 88888.00 2019-11-24 15:40:13.910 328 15632.78 384.50 53015.12 88888.00 2019-11-24 15:40:14.410 328 15632.76 384.52 53015.09 88888.00 2019-11-24 15:40:14.910 328 15632.72 384.56 53015.09 88888.00 2019-11-24 15:40:15.410 328 15632.75 384.61 53015.12 88888.00 2019-11-24 15:40:15.910 328 15632.77 384.69 53015.11 88888.00 2019-11-24 15:40:16.410 328 15632.83 384.73 53015.09 88888.00 2019-11-24 15:40:16.910 328 15632.93 384.71 53015.11 88888.00 2019-11-24 15:40:17.410 328 15633.07 384.61 53015.08 88888.00 2019-11-24 15:40:17.910 328 15633.22 384.56 53015.08 88888.00 2019-11-24 15:40:18.410 328 15633.34 384.51 53015.12 88888.00 2019-11-24 15:40:18.910 328 15633.50 384.48 53015.13 88888.00 2019-11-24 15:40:19.410 328 15633.67 384.51 53015.08 88888.00 2019-11-24 15:40:19.910 328 15633.82 384.59 53015.05 88888.00 2019-11-24 15:40:20.410 328 15634.03 384.69 53015.05 88888.00 2019-11-24 15:40:20.910 328 15634.15 384.71 53015.04 88888.00 2019-11-24 15:40:21.410 328 15634.31 384.78 53015.04 88888.00 2019-11-24 15:40:21.910 328 15634.39 384.88 53015.07 88888.00 2019-11-24 15:40:22.410 328 15634.39 384.98 53015.06 88888.00 2019-11-24 15:40:22.910 328 15634.45 385.05 53015.04 88888.00 2019-11-24 15:40:23.410 328 15634.51 385.07 53015.04 88888.00 2019-11-24 15:40:23.910 328 15634.55 385.11 53015.05 88888.00 2019-11-24 15:40:24.410 328 15634.55 385.15 53015.04 88888.00 2019-11-24 15:40:24.910 328 15634.56 385.13 53015.00 88888.00 2019-11-24 15:40:25.410 328 15634.56 385.15 53014.99 88888.00 2019-11-24 15:40:25.910 328 15634.49 385.24 53015.01 88888.00 2019-11-24 15:40:26.410 328 15634.48 385.28 53015.07 88888.00 2019-11-24 15:40:26.910 328 15634.42 385.34 53015.11 88888.00 2019-11-24 15:40:27.410 328 15634.40 385.39 53015.14 88888.00 2019-11-24 15:40:27.910 328 15634.38 385.46 53015.15 88888.00 2019-11-24 15:40:28.410 328 15634.38 385.51 53015.13 88888.00 2019-11-24 15:40:28.910 328 15634.36 385.51 53015.12 88888.00 2019-11-24 15:40:29.410 328 15634.36 385.48 53015.12 88888.00 2019-11-24 15:40:29.910 328 15634.45 385.39 53015.13 88888.00 2019-11-24 15:40:30.410 328 15634.53 385.29 53015.15 88888.00 2019-11-24 15:40:30.910 328 15634.66 385.21 53015.17 88888.00 2019-11-24 15:40:31.410 328 15634.80 385.12 53015.17 88888.00 2019-11-24 15:40:31.910 328 15634.92 385.06 53015.14 88888.00 2019-11-24 15:40:32.410 328 15635.05 385.07 53015.11 88888.00 2019-11-24 15:40:32.910 328 15635.14 385.03 53015.05 88888.00 2019-11-24 15:40:33.410 328 15635.28 385.04 53015.05 88888.00 2019-11-24 15:40:33.910 328 15635.41 385.11 53015.03 88888.00 2019-11-24 15:40:34.410 328 15635.58 385.17 53015.03 88888.00 2019-11-24 15:40:34.910 328 15635.73 385.29 53015.05 88888.00 2019-11-24 15:40:35.410 328 15635.83 385.41 53015.05 88888.00 2019-11-24 15:40:35.910 328 15635.89 385.58 53015.10 88888.00 2019-11-24 15:40:36.410 328 15635.94 385.69 53015.11 88888.00 2019-11-24 15:40:36.910 328 15635.96 385.81 53015.11 88888.00 2019-11-24 15:40:37.410 328 15635.91 385.90 53015.13 88888.00 2019-11-24 15:40:37.910 328 15635.86 385.97 53015.12 88888.00 2019-11-24 15:40:38.410 328 15635.84 385.98 53015.13 88888.00 2019-11-24 15:40:38.910 328 15635.78 386.00 53015.12 88888.00 2019-11-24 15:40:39.410 328 15635.68 386.00 53015.10 88888.00 2019-11-24 15:40:39.910 328 15635.56 386.03 53015.07 88888.00 2019-11-24 15:40:40.410 328 15635.49 386.01 53015.08 88888.00 2019-11-24 15:40:40.910 328 15635.53 386.01 53015.09 88888.00 2019-11-24 15:40:41.410 328 15635.50 385.97 53015.13 88888.00 2019-11-24 15:40:41.910 328 15635.45 385.91 53015.12 88888.00 2019-11-24 15:40:42.410 328 15635.42 385.84 53015.12 88888.00 2019-11-24 15:40:43.410 328 15635.57 385.75 53015.00 88888.00 2019-11-24 15:40:43.910 328 15635.84 385.74 53014.94 88888.00 2019-11-24 15:40:44.410 328 15636.20 385.75 53014.87 88888.00 2019-11-24 15:40:44.910 328 15636.61 385.86 53014.80 88888.00 2019-11-24 15:40:45.410 328 15637.06 386.03 53014.73 88888.00 2019-11-24 15:40:45.910 328 15637.57 386.25 53014.66 88888.00 2019-11-24 15:40:46.410 328 15638.09 386.57 53014.60 88888.00 2019-11-24 15:40:46.910 328 15638.63 386.98 53014.55 88888.00 2019-11-24 15:40:47.410 328 15639.21 387.61 53014.49 88888.00 2019-11-24 15:40:47.910 328 15639.79 388.48 53014.47 88888.00 2019-11-24 15:40:48.411 328 15640.26 389.54 53014.44 88888.00 2019-11-24 15:40:48.911 328 15640.52 390.82 53014.49 88888.00 2019-11-24 15:40:49.411 328 15640.48 392.16 53014.50 88888.00 2019-11-24 15:40:49.911 328 15640.01 393.41 53014.50 88888.00 2019-11-24 15:40:50.411 328 15639.11 394.41 53014.58 88888.00 2019-11-24 15:40:50.911 328 15637.95 395.04 53014.67 88888.00 2019-11-24 15:40:51.411 328 15636.73 395.13 53014.79 88888.00 2019-11-24 15:40:51.911 328 15635.56 394.74 53014.90 88888.00 2019-11-24 15:40:52.411 328 15634.50 394.04 53014.96 88888.00 2019-11-24 15:40:53.411 328 15633.11 392.08 53015.12 88888.00 2019-11-24 15:40:53.911 328 15632.77 391.04 53015.12 88888.00 2019-11-24 15:40:54.411 328 15632.66 390.14 53015.09 88888.00 2019-11-24 15:40:54.911 328 15632.66 389.34 53015.11 88888.00 2019-11-24 15:40:55.411 328 15632.82 388.74 53015.15 88888.00 2019-11-24 15:40:55.911 328 15632.94 388.21 53015.21 88888.00 2019-11-24 15:40:56.411 328 15633.05 387.84 53015.24 88888.00 2019-11-24 15:40:56.911 328 15633.20 387.52 53015.23 88888.00 2019-11-24 15:40:57.411 328 15633.31 387.24 53015.21 88888.00 2019-11-24 15:40:57.911 328 15633.39 387.07 53015.27 88888.00 2019-11-24 15:40:58.411 328 15633.54 386.92 53015.27 88888.00 2019-11-24 15:40:58.911 328 15633.64 386.80 53015.26 88888.00 2019-11-24 15:40:59.411 328 15633.66 386.69 53015.27 88888.00 2019-11-24 15:40:59.911 328 15633.70 386.62 53015.27 88888.00 2019-11-24 15:41:00.411 328 15633.70 386.57 53015.26 88888.00 2019-11-24 15:41:00.911 328 15633.73 386.49 53015.24 88888.00 2019-11-24 15:41:01.411 328 15633.74 386.44 53015.23 88888.00 2019-11-24 15:41:01.911 328 15633.76 386.44 53015.26 88888.00 2019-11-24 15:41:02.411 328 15633.76 386.43 53015.26 88888.00 2019-11-24 15:41:02.911 328 15633.72 386.37 53015.27 88888.00 2019-11-24 15:41:03.411 328 15633.69 386.34 53015.31 88888.00 2019-11-24 15:41:03.911 328 15633.70 386.26 53015.33 88888.00 2019-11-24 15:41:04.411 328 15633.74 386.31 53015.29 88888.00 2019-11-24 15:41:04.911 328 15633.70 386.35 53015.29 88888.00 2019-11-24 15:41:05.411 328 15633.66 386.36 53015.32 88888.00 2019-11-24 15:41:05.911 328 15633.68 386.37 53015.36 88888.00 2019-11-24 15:41:06.411 328 15633.74 386.40 53015.46 88888.00 2019-11-24 15:41:06.911 328 15633.76 386.37 53015.47 88888.00 2019-11-24 15:41:07.411 328 15633.77 386.37 53015.49 88888.00 2019-11-24 15:41:07.911 328 15633.76 386.36 53015.49 88888.00 2019-11-24 15:41:08.411 328 15633.78 386.32 53015.46 88888.00 2019-11-24 15:41:08.911 328 15633.77 386.31 53015.48 88888.00 2019-11-24 15:41:09.411 328 15633.74 386.38 53015.45 88888.00 2019-11-24 15:41:09.911 328 15633.74 386.40 53015.42 88888.00 2019-11-24 15:41:10.411 328 15633.73 386.40 53015.46 88888.00 2019-11-24 15:41:10.911 328 15633.68 386.35 53015.47 88888.00 2019-11-24 15:41:11.411 328 15633.61 386.34 53015.49 88888.00 2019-11-24 15:41:11.911 328 15633.63 386.43 53015.47 88888.00 2019-11-24 15:41:12.411 328 15633.64 386.43 53015.47 88888.00 2019-11-24 15:41:12.911 328 15633.67 386.38 53015.48 88888.00 2019-11-24 15:41:13.411 328 15633.67 386.36 53015.46 88888.00 2019-11-24 15:41:13.911 328 15633.65 386.28 53015.41 88888.00 2019-11-24 15:41:14.911 328 15633.65 386.22 53015.39 88888.00 2019-11-24 15:41:15.411 328 15633.68 386.22 53015.42 88888.00 2019-11-24 15:41:15.911 328 15633.72 386.26 53015.41 88888.00 2019-11-24 15:41:16.411 328 15633.68 386.26 53015.39 88888.00 2019-11-24 15:41:16.911 328 15633.65 386.23 53015.43 88888.00 2019-11-24 15:41:17.411 328 15633.68 386.17 53015.45 88888.00 2019-11-24 15:41:17.911 328 15633.69 386.16 53015.45 88888.00 2019-11-24 15:41:18.411 328 15633.73 386.15 53015.40 88888.00 2019-11-24 15:41:18.911 328 15633.72 386.16 53015.33 88888.00 2019-11-24 15:41:19.411 328 15633.73 386.16 53015.36 88888.00 2019-11-24 15:41:19.911 328 15633.79 386.14 53015.39 88888.00 2019-11-24 15:41:20.411 328 15633.81 386.12 53015.37 88888.00 2019-11-24 15:41:20.911 328 15633.81 386.14 53015.40 88888.00 2019-11-24 15:41:21.411 328 15633.82 386.12 53015.42 88888.00 2019-11-24 15:41:21.911 328 15633.87 386.09 53015.43 88888.00 2019-11-24 15:41:22.411 328 15633.87 386.09 53015.37 88888.00 2019-11-24 15:41:22.911 328 15633.85 386.08 53015.33 88888.00 2019-11-24 15:41:23.411 328 15633.93 386.08 53015.37 88888.00 2019-11-24 15:41:23.911 328 15633.92 386.08 53015.40 88888.00 2019-11-24 15:41:24.411 328 15633.93 386.14 53015.36 88888.00 2019-11-24 15:41:24.911 328 15633.92 386.15 53015.35 88888.00 2019-11-24 15:41:25.411 328 15633.94 386.17 53015.35 88888.00 2019-11-24 15:41:25.911 328 15633.91 386.16 53015.43 88888.00 2019-11-24 15:41:26.411 328 15633.93 386.18 53015.49 88888.00 2019-11-24 15:41:26.911 328 15633.93 386.24 53015.42 88888.00 2019-11-24 15:41:27.411 328 15633.90 386.22 53015.42 88888.00 2019-11-24 15:41:27.911 328 15633.92 386.24 53015.44 88888.00 2019-11-24 15:41:28.411 328 15633.93 386.23 53015.48 88888.00 2019-11-24 15:41:28.911 328 15633.96 386.23 53015.49 88888.00 2019-11-24 15:41:29.411 328 15633.94 386.26 53015.46 88888.00 2019-11-24 15:41:29.911 328 15633.93 386.25 53015.46 88888.00 2019-11-24 15:41:30.411 328 15633.95 386.26 53015.49 88888.00 2019-11-24 15:41:30.911 328 15633.99 386.28 53015.50 88888.00 2019-11-24 15:41:31.411 328 15633.97 386.29 53015.52 88888.00 2019-11-24 15:41:31.911 328 15633.94 386.33 53015.53 88888.00 2019-11-24 15:41:32.911 328 15634.02 386.33 53015.55 88888.00 2019-11-24 15:41:33.411 328 15633.96 386.29 53015.53 88888.00 2019-11-24 15:41:33.911 328 15633.95 386.28 53015.55 88888.00 2019-11-24 15:41:34.411 328 15633.97 386.25 53015.54 88888.00 2019-11-24 15:41:34.911 328 15633.97 386.25 53015.56 88888.00 2019-11-24 15:41:35.411 328 15633.95 386.29 53015.63 88888.00 2019-11-24 15:41:35.911 328 15633.96 386.28 53015.60 88888.00 2019-11-24 15:41:36.411 328 15633.94 386.28 53015.54 88888.00 2019-11-24 15:41:36.911 328 15633.91 386.31 53015.53 88888.00 2019-11-24 15:41:37.411 328 15633.88 386.35 53015.56 88888.00 2019-11-24 15:41:37.911 328 15633.86 386.34 53015.60 88888.00 2019-11-24 15:41:38.411 328 15633.91 386.35 53015.63 88888.00 2019-11-24 15:41:38.911 328 15633.92 386.35 53015.64 88888.00 2019-11-24 15:41:39.411 328 15633.91 386.35 53015.63 88888.00 2019-11-24 15:41:39.911 328 15633.87 386.33 53015.62 88888.00 2019-11-24 15:41:40.411 328 15633.83 386.35 53015.63 88888.00 2019-11-24 15:41:40.911 328 15633.86 386.36 53015.54 88888.00 2019-11-24 15:41:41.411 328 15633.87 386.35 53015.55 88888.00 2019-11-24 15:41:41.911 328 15633.79 386.35 53015.59 88888.00 2019-11-24 15:41:42.411 328 15633.77 386.37 53015.63 88888.00 2019-11-24 15:41:42.911 328 15633.81 386.41 53015.64 88888.00 2019-11-24 15:41:43.411 328 15633.78 386.43 53015.62 88888.00 2019-11-24 15:41:43.911 328 15633.78 386.37 53015.66 88888.00 2019-11-24 15:41:44.411 328 15633.78 386.36 53015.68 88888.00 2019-11-24 15:41:44.911 328 15633.77 386.41 53015.67 88888.00 2019-11-24 15:41:45.411 328 15633.73 386.42 53015.70 88888.00 2019-11-24 15:41:45.911 328 15633.77 386.40 53015.71 88888.00 2019-11-24 15:41:46.411 328 15633.74 386.40 53015.75 88888.00 2019-11-24 15:41:46.911 328 15633.74 386.42 53015.82 88888.00 2019-11-24 15:41:47.411 328 15633.73 386.45 53015.81 88888.00 2019-11-24 15:41:47.911 328 15633.78 386.44 53015.81 88888.00 2019-11-24 15:41:48.411 328 15633.78 386.45 53015.80 88888.00 2019-11-24 15:41:48.911 328 15633.77 386.43 53015.81 88888.00 2019-11-24 15:41:49.411 328 15633.77 386.49 53015.83 88888.00 2019-11-24 15:41:49.911 328 15633.73 386.42 53015.84 88888.00 2019-11-24 15:41:50.411 328 15633.69 386.44 53015.85 88888.00 2019-11-24 15:41:50.911 328 15633.72 386.50 53015.83 88888.00 2019-11-24 15:41:51.411 328 15633.74 386.52 53015.75 88888.00 2019-11-24 15:41:51.911 328 15633.76 386.53 53015.76 88888.00 2019-11-24 15:41:52.411 328 15633.70 386.58 53015.81 88888.00 2019-11-24 15:41:52.911 328 15633.70 386.60 53015.82 88888.00 2019-11-24 15:41:53.411 328 15633.73 386.60 53015.82 88888.00 2019-11-24 15:41:53.911 328 15633.72 386.57 53015.86 88888.00 2019-11-24 15:41:54.411 328 15633.76 386.52 53015.85 88888.00 2019-11-24 15:41:54.911 328 15633.78 386.55 53015.84 88888.00 2019-11-24 15:41:55.411 328 15633.78 386.55 53015.82 88888.00 2019-11-24 15:41:56.411 328 15633.83 386.53 53015.84 88888.00 2019-11-24 15:41:56.911 328 15633.86 386.59 53015.88 88888.00 2019-11-24 15:41:57.411 328 15633.87 386.60 53015.89 88888.00 2019-11-24 15:41:57.911 328 15633.95 386.58 53015.85 88888.00 2019-11-24 15:41:58.411 328 15633.96 386.63 53015.82 88888.00 2019-11-24 15:41:58.911 328 15634.00 386.60 53015.82 88888.00 2019-11-24 15:41:59.411 328 15634.01 386.54 53015.81 88888.00 2019-11-24 15:41:59.911 328 15634.02 386.59 53015.80 88888.00 2019-11-24 15:42:00.411 328 15634.08 386.53 53015.82 88888.00 2019-11-24 15:42:00.911 328 15634.10 386.45 53015.79 88888.00 2019-11-24 15:42:01.411 328 15634.12 386.43 53015.74 88888.00 2019-11-24 15:42:01.911 328 15634.10 386.43 53015.73 88888.00 2019-11-24 15:42:02.411 328 15634.13 386.41 53015.69 88888.00 2019-11-24 15:42:02.911 328 15634.17 386.37 53015.71 88888.00 2019-11-24 15:42:03.411 328 15634.21 386.37 53015.69 88888.00 2019-11-24 15:42:03.911 328 15634.24 386.35 53015.61 88888.00 2019-11-24 15:42:04.411 328 15634.30 386.32 53015.59 88888.00 2019-11-24 15:42:04.911 328 15634.30 386.28 53015.55 88888.00 2019-11-24 15:42:05.411 328 15634.29 386.23 53015.50 88888.00 2019-11-24 15:42:05.911 328 15634.30 386.18 53015.54 88888.00 2019-11-24 15:42:06.411 328 15634.38 386.11 53015.53 88888.00 2019-11-24 15:42:06.911 328 15634.41 386.06 53015.51 88888.00 2019-11-24 15:42:07.411 328 15634.37 386.01 53015.49 88888.00 2019-11-24 15:42:07.911 328 15634.38 385.98 53015.45 88888.00 2019-11-24 15:42:08.411 328 15634.42 385.95 53015.40 88888.00 2019-11-24 15:42:08.911 328 15634.42 385.92 53015.37 88888.00 2019-11-24 15:42:09.411 328 15634.42 385.91 53015.40 88888.00 2019-11-24 15:42:09.911 328 15634.45 385.88 53015.41 88888.00 2019-11-24 15:42:10.411 328 15634.50 385.81 53015.43 88888.00 2019-11-24 15:42:10.911 328 15634.46 385.74 53015.42 88888.00 2019-11-24 15:42:11.411 328 15634.41 385.74 53015.41 88888.00 2019-11-24 15:42:11.911 328 15634.38 385.74 53015.36 88888.00 2019-11-24 15:42:12.411 328 15634.36 385.72 53015.41 88888.00 2019-11-24 15:42:12.911 328 15634.37 385.71 53015.39 88888.00 2019-11-24 15:42:13.411 328 15634.36 385.68 53015.41 88888.00 2019-11-24 15:42:13.911 328 15634.37 385.64 53015.43 88888.00 2019-11-24 15:42:14.411 328 15634.39 385.57 53015.43 88888.00 2019-11-24 15:42:14.911 328 15634.33 385.43 53015.45 88888.00 2019-11-24 15:42:15.411 328 15634.30 385.43 53015.45 88888.00 2019-11-24 15:42:15.911 328 15634.29 385.47 53015.42 88888.00 2019-11-24 15:42:16.411 328 15634.23 385.47 53015.46 88888.00 2019-11-24 15:42:16.911 328 15634.22 385.45 53015.43 88888.00 2019-11-24 15:42:17.411 328 15634.20 385.41 53015.40 88888.00 2019-11-24 15:42:17.911 328 15634.19 385.33 53015.44 88888.00 2019-11-24 15:42:18.411 328 15634.21 385.39 53015.44 88888.00 2019-11-24 15:42:18.911 328 15634.15 385.40 53015.42 88888.00 2019-11-24 15:42:19.411 328 15634.12 385.37 53015.43 88888.00 2019-11-24 15:42:19.911 328 15634.13 385.34 53015.46 88888.00 2019-11-24 15:42:20.411 328 15634.14 385.37 53015.43 88888.00 2019-11-24 15:42:20.911 328 15634.14 385.36 53015.46 88888.00 2019-11-24 15:42:21.411 328 15634.18 385.37 53015.52 88888.00 2019-11-24 15:42:21.911 328 15634.18 385.45 53015.54 88888.00 2019-11-24 15:42:22.411 328 15634.09 385.49 53015.50 88888.00 2019-11-24 15:42:22.911 328 15634.14 385.40 53015.53 88888.00 2019-11-24 15:42:23.411 328 15634.14 385.33 53015.60 88888.00 2019-11-24 15:42:23.911 328 15634.14 385.42 53015.65 88888.00 2019-11-24 15:42:24.411 328 15634.10 385.41 53015.71 88888.00 2019-11-24 15:42:24.911 328 15634.13 385.41 53015.75 88888.00 2019-11-24 15:42:25.411 328 15634.12 385.49 53015.73 88888.00 2019-11-24 15:42:25.911 328 15634.05 385.55 53015.68 88888.00 2019-11-24 15:42:26.411 328 15634.04 385.59 53015.71 88888.00 2019-11-24 15:42:26.911 328 15634.03 385.57 53015.79 88888.00 2019-11-24 15:42:27.411 328 15634.03 385.56 53015.81 88888.00 2019-11-24 15:42:27.911 328 15634.00 385.54 53015.83 88888.00 2019-11-24 15:42:28.411 328 15634.02 385.59 53015.88 88888.00 2019-11-24 15:42:28.911 328 15634.02 385.59 53015.86 88888.00 2019-11-24 15:42:29.411 328 15633.99 385.59 53015.87 88888.00 2019-11-24 15:42:29.911 328 15633.97 385.69 53015.90 88888.00 2019-11-24 15:42:30.411 328 15633.97 385.71 53015.89 88888.00 2019-11-24 15:42:30.911 328 15633.92 385.69 53015.86 88888.00 2019-11-24 15:42:31.411 328 15633.84 385.69 53015.88 88888.00 2019-11-24 15:42:31.911 328 15633.78 385.71 53015.89 88888.00 2019-11-24 15:42:32.411 328 15633.81 385.71 53015.91 88888.00 2019-11-24 15:42:32.911 328 15633.77 385.73 53015.99 88888.00 2019-11-24 15:42:33.411 328 15633.75 385.73 53016.01 88888.00 2019-11-24 15:42:33.911 328 15633.73 385.74 53015.97 88888.00 2019-11-24 15:42:34.411 328 15633.75 385.71 53015.96 88888.00 2019-11-24 15:42:34.911 328 15633.70 385.72 53015.96 88888.00 2019-11-24 15:42:35.411 328 15633.69 385.74 53016.03 88888.00 2019-11-24 15:42:35.911 328 15633.65 385.79 53016.01 88888.00 2019-11-24 15:42:36.411 328 15633.59 385.77 53016.01 88888.00 2019-11-24 15:42:36.911 328 15633.57 385.76 53016.01 88888.00 2019-11-24 15:42:37.911 328 15633.60 385.77 53016.06 88888.00 2019-11-24 15:42:38.411 328 15633.57 385.76 53016.07 88888.00 2019-11-24 15:42:38.911 328 15633.54 385.80 53016.03 88888.00 2019-11-24 15:42:39.411 328 15633.54 385.84 53016.07 88888.00 2019-11-24 15:42:39.911 328 15633.56 385.85 53016.07 88888.00 2019-11-24 15:42:40.411 328 15633.52 385.85 53016.11 88888.00 2019-11-24 15:42:40.911 328 15633.51 385.89 53016.04 88888.00 2019-11-24 15:42:41.411 328 15633.56 385.84 53015.97 88888.00 2019-11-24 15:42:41.911 328 15633.58 385.84 53015.95 88888.00 2019-11-24 15:42:42.411 328 15633.55 385.82 53015.91 88888.00 2019-11-24 15:42:42.911 328 15633.49 385.80 53015.89 88888.00 2019-11-24 15:42:43.411 328 15633.47 385.75 53015.86 88888.00 2019-11-24 15:42:43.911 328 15633.54 385.75 53015.85 88888.00 2019-11-24 15:42:44.411 328 15633.56 385.71 53015.84 88888.00 2019-11-24 15:42:44.911 328 15633.54 385.66 53015.80 88888.00 2019-11-24 15:42:45.411 328 15633.48 385.69 53015.76 88888.00 2019-11-24 15:42:45.911 328 15633.47 385.68 53015.81 88888.00 2019-11-24 15:42:46.411 328 15633.45 385.64 53015.81 88888.00 2019-11-24 15:42:46.911 328 15633.43 385.65 53015.82 88888.00 2019-11-24 15:42:47.911 328 15633.37 385.54 53015.83 88888.00 2019-11-24 15:42:48.411 328 15633.42 385.56 53015.86 88888.00 2019-11-24 15:42:48.911 328 15633.42 385.51 53015.85 88888.00 2019-11-24 15:42:49.411 328 15633.40 385.49 53015.84 88888.00 2019-11-24 15:42:49.911 328 15633.41 385.45 53015.88 88888.00 2019-11-24 15:42:50.411 328 15633.40 385.42 53015.88 88888.00 2019-11-24 15:42:50.911 328 15633.40 385.42 53015.86 88888.00 2019-11-24 15:42:51.411 328 15633.45 385.47 53015.85 88888.00 2019-11-24 15:42:51.911 328 15633.48 385.46 53015.86 88888.00 2019-11-24 15:42:52.411 328 15633.51 385.40 53015.84 88888.00 2019-11-24 15:42:52.911 328 15633.49 385.38 53015.80 88888.00 2019-11-24 15:42:53.411 328 15633.46 385.38 53015.87 88888.00 2019-11-24 15:42:53.911 328 15633.51 385.36 53015.85 88888.00 2019-11-24 15:42:54.411 328 15633.51 385.39 53015.84 88888.00 2019-11-24 15:42:54.911 328 15633.51 385.39 53015.82 88888.00 2019-11-24 15:42:55.911 328 15633.55 385.43 53015.81 88888.00 2019-11-24 15:42:56.411 328 15633.55 385.43 53015.86 88888.00 2019-11-24 15:42:56.911 328 15633.54 385.41 53015.85 88888.00 2019-11-24 15:42:57.411 328 15633.52 385.45 53015.87 88888.00 2019-11-24 15:42:57.911 328 15633.54 385.43 53015.86 88888.00 2019-11-24 15:42:58.411 328 15633.55 385.47 53015.88 88888.00 2019-11-24 15:42:58.911 328 15633.58 385.45 53015.88 88888.00 2019-11-24 15:42:59.411 328 15633.58 385.41 53015.92 88888.00 2019-11-24 15:42:59.911 328 15633.59 385.46 53015.92 88888.00 2019-11-24 15:43:00.411 328 15633.63 385.49 53015.92 88888.00 2019-11-24 15:43:00.911 328 15633.59 385.45 53015.92 88888.00 2019-11-24 15:43:01.411 328 15633.59 385.46 53015.89 88888.00 2019-11-24 15:43:01.911 328 15633.60 385.43 53015.92 88888.00 2019-11-24 15:43:02.411 328 15633.60 385.43 53015.90 88888.00 2019-11-24 15:43:02.911 328 15633.63 385.47 53015.96 88888.00 2019-11-24 15:43:03.411 328 15633.63 385.50 53015.96 88888.00 2019-11-24 15:43:03.911 328 15633.64 385.49 53015.97 88888.00 2019-11-24 15:43:04.411 328 15633.65 385.47 53016.02 88888.00 2019-11-24 15:43:04.911 328 15633.64 385.50 53016.02 88888.00 2019-11-24 15:43:05.911 328 15633.60 385.56 53016.01 88888.00 2019-11-24 15:43:06.411 328 15633.55 385.55 53016.01 88888.00 2019-11-24 15:43:06.911 328 15633.52 385.57 53016.01 88888.00 2019-11-24 15:43:07.411 328 15633.58 385.55 53016.00 88888.00 2019-11-24 15:43:07.911 328 15633.55 385.53 53016.04 88888.00 2019-11-24 15:43:08.411 328 15633.56 385.53 53016.08 88888.00 2019-11-24 15:43:08.911 328 15633.60 385.54 53016.07 88888.00 2019-11-24 15:43:09.411 328 15633.60 385.56 53016.04 88888.00 2019-11-24 15:43:09.911 328 15633.58 385.56 53016.04 88888.00 2019-11-24 15:43:10.411 328 15633.59 385.59 53015.96 88888.00 2019-11-24 15:43:10.911 328 15633.60 385.62 53015.95 88888.00 2019-11-24 15:43:11.411 328 15633.59 385.59 53016.03 88888.00 2019-11-24 15:43:11.911 328 15633.56 385.63 53016.07 88888.00 2019-11-24 15:43:12.411 328 15633.56 385.62 53016.10 88888.00 2019-11-24 15:43:12.911 328 15633.55 385.59 53016.12 88888.00 2019-11-24 15:43:13.411 328 15633.51 385.59 53016.09 88888.00 2019-11-24 15:43:13.911 328 15633.50 385.60 53016.07 88888.00 2019-11-24 15:43:14.411 328 15633.48 385.59 53016.06 88888.00 2019-11-24 15:43:14.911 328 15633.42 385.63 53016.04 88888.00 2019-11-24 15:43:15.411 328 15633.42 385.62 53016.05 88888.00 2019-11-24 15:43:15.911 328 15633.47 385.65 53016.04 88888.00 2019-11-24 15:43:16.411 328 15633.49 385.64 53016.01 88888.00 2019-11-24 15:43:16.911 328 15633.46 385.63 53016.01 88888.00 2019-11-24 15:43:17.411 328 15633.41 385.68 53016.05 88888.00 2019-11-24 15:43:17.911 328 15633.45 385.73 53016.09 88888.00 2019-11-24 15:43:18.411 328 15633.46 385.72 53016.06 88888.00 2019-11-24 15:43:18.911 328 15633.43 385.74 53016.11 88888.00 2019-11-24 15:43:19.411 328 15633.41 385.72 53016.10 88888.00 2019-11-24 15:43:19.911 328 15633.39 385.75 53016.08 88888.00 2019-11-24 15:43:20.411 328 15633.41 385.75 53016.04 88888.00 2019-11-24 15:43:20.911 328 15633.45 385.80 53016.00 88888.00 2019-11-24 15:43:21.411 328 15633.46 385.84 53016.04 88888.00 2019-11-24 15:43:21.911 328 15633.47 385.81 53016.05 88888.00 2019-11-24 15:43:22.411 328 15633.46 385.79 53016.06 88888.00 2019-11-24 15:43:22.911 328 15633.52 385.75 53016.05 88888.00 2019-11-24 15:43:23.411 328 15633.51 385.75 53015.97 88888.00 2019-11-24 15:43:23.911 328 15633.51 385.72 53015.90 88888.00 2019-11-24 15:43:24.411 328 15633.52 385.68 53015.87 88888.00 2019-11-24 15:43:24.911 328 15633.49 385.71 53015.86 88888.00 2019-11-24 15:43:25.411 328 15633.52 385.71 53015.87 88888.00 2019-11-24 15:43:25.911 328 15633.56 385.72 53015.92 88888.00 2019-11-24 15:43:26.411 328 15633.60 385.68 53015.96 88888.00 2019-11-24 15:43:26.911 328 15633.58 385.67 53015.90 88888.00 2019-11-24 15:43:27.411 328 15633.59 385.63 53015.94 88888.00 2019-11-24 15:43:27.911 328 15633.59 385.62 53015.91 88888.00 2019-11-24 15:43:28.411 328 15633.63 385.62 53015.87 88888.00 2019-11-24 15:43:28.911 328 15633.64 385.57 53015.84 88888.00 2019-11-24 15:43:29.411 328 15633.65 385.49 53015.84 88888.00 2019-11-24 15:43:29.911 328 15633.64 385.49 53015.85 88888.00 2019-11-24 15:43:30.411 328 15633.60 385.49 53015.80 88888.00 2019-11-24 15:43:30.911 328 15633.63 385.47 53015.80 88888.00 2019-11-24 15:43:31.411 328 15633.69 385.43 53015.77 88888.00 2019-11-24 15:43:31.911 328 15633.75 385.43 53015.79 88888.00 2019-11-24 15:43:32.411 328 15633.73 385.40 53015.81 88888.00 2019-11-24 15:43:32.911 328 15633.72 385.38 53015.77 88888.00 2019-11-24 15:43:33.411 328 15633.77 385.34 53015.76 88888.00 2019-11-24 15:43:33.911 328 15633.82 385.32 53015.72 88888.00 2019-11-24 15:43:34.411 328 15633.83 385.31 53015.65 88888.00 2019-11-24 15:43:34.911 328 15633.85 385.24 53015.64 88888.00 2019-11-24 15:43:35.411 328 15633.85 385.23 53015.65 88888.00 2019-11-24 15:43:35.911 328 15633.83 385.21 53015.63 88888.00 2019-11-24 15:43:36.411 328 15633.84 385.23 53015.61 88888.00 2019-11-24 15:43:36.911 328 15633.94 385.22 53015.59 88888.00 2019-11-24 15:43:37.411 328 15633.97 385.24 53015.56 88888.00 2019-11-24 15:43:37.911 328 15634.05 385.23 53015.59 88888.00 2019-11-24 15:43:38.411 328 15634.10 385.24 53015.56 88888.00 2019-11-24 15:43:38.911 328 15634.14 385.24 53015.53 88888.00 2019-11-24 15:43:39.411 328 15634.14 385.22 53015.49 88888.00 2019-11-24 15:43:39.911 328 15634.21 385.23 53015.55 88888.00 2019-11-24 15:43:40.411 328 15634.27 385.28 53015.59 88888.00 2019-11-24 15:43:40.911 328 15634.23 385.28 53015.56 88888.00 2019-11-24 15:43:41.411 328 15634.27 385.23 53015.53 88888.00 2019-11-24 15:43:41.911 328 15634.32 385.20 53015.44 88888.00 2019-11-24 15:43:42.411 328 15634.33 385.16 53015.42 88888.00 2019-11-24 15:43:42.911 328 15634.35 385.13 53015.45 88888.00 2019-11-24 15:43:43.411 328 15634.39 385.13 53015.45 88888.00 2019-11-24 15:43:43.911 328 15634.38 385.13 53015.43 88888.00 2019-11-24 15:43:44.411 328 15634.36 385.13 53015.43 88888.00 2019-11-24 15:43:44.911 328 15634.41 385.11 53015.44 88888.00 2019-11-24 15:43:45.411 328 15634.42 385.04 53015.42 88888.00 2019-11-24 15:43:45.911 328 15634.38 384.99 53015.45 88888.00 2019-11-24 15:43:46.411 328 15634.36 385.02 53015.44 88888.00 2019-11-24 15:43:46.911 328 15634.36 385.08 53015.45 88888.00 2019-11-24 15:43:47.411 328 15634.35 385.13 53015.47 88888.00 2019-11-24 15:43:47.911 328 15634.45 385.14 53015.48 88888.00 2019-11-24 15:43:48.411 328 15634.46 385.10 53015.50 88888.00 2019-11-24 15:43:48.911 328 15634.44 385.10 53015.49 88888.00 2019-11-24 15:43:49.411 328 15634.42 385.14 53015.55 88888.00 2019-11-24 15:43:49.911 328 15634.42 385.22 53015.56 88888.00 2019-11-24 15:43:50.411 328 15634.38 385.24 53015.56 88888.00 2019-11-24 15:43:50.911 328 15634.35 385.25 53015.59 88888.00 2019-11-24 15:43:51.411 328 15634.35 385.28 53015.61 88888.00 2019-11-24 15:43:51.911 328 15634.37 385.33 53015.63 88888.00 2019-11-24 15:43:52.411 328 15634.36 385.39 53015.64 88888.00 2019-11-24 15:43:52.911 328 15634.32 385.42 53015.70 88888.00 2019-11-24 15:43:53.411 328 15634.29 385.46 53015.67 88888.00 2019-11-24 15:43:53.911 328 15634.31 385.49 53015.63 88888.00 2019-11-24 15:43:54.411 328 15634.31 385.49 53015.67 88888.00 2019-11-24 15:43:54.911 328 15634.29 385.50 53015.69 88888.00 2019-11-24 15:43:55.411 328 15634.23 385.53 53015.72 88888.00 2019-11-24 15:43:55.911 328 15634.22 385.57 53015.79 88888.00 2019-11-24 15:43:56.411 328 15634.18 385.64 53015.84 88888.00 2019-11-24 15:43:56.911 328 15634.15 385.68 53015.87 88888.00 2019-11-24 15:43:57.411 328 15634.21 385.69 53015.88 88888.00 2019-11-24 15:43:57.911 328 15634.23 385.71 53015.87 88888.00 2019-11-24 15:43:58.411 328 15634.19 385.76 53015.84 88888.00 2019-11-24 15:43:58.911 328 15634.22 385.81 53015.91 88888.00 2019-11-24 15:43:59.411 328 15634.22 385.77 53015.96 88888.00 2019-11-24 15:43:59.911 328 15634.24 385.80 53015.95 88888.00 2019-11-24 15:44:00.411 328 15634.27 385.79 53015.93 88888.00 2019-11-24 15:44:00.911 328 15634.26 385.83 53015.93 88888.00 2019-11-24 15:44:01.411 328 15634.27 385.88 53015.92 88888.00 2019-11-24 15:44:01.911 328 15634.27 385.92 53015.97 88888.00 2019-11-24 15:44:02.411 328 15634.28 385.93 53015.97 88888.00 2019-11-24 15:44:02.911 328 15634.30 385.93 53015.97 88888.00 2019-11-24 15:44:03.411 328 15634.32 385.95 53015.99 88888.00 2019-11-24 15:44:03.911 328 15634.31 385.95 53016.02 88888.00 2019-11-24 15:44:04.411 328 15634.35 385.95 53016.01 88888.00 2019-11-24 15:44:04.911 328 15634.33 385.99 53015.96 88888.00 2019-11-24 15:44:05.411 328 15634.31 385.98 53015.96 88888.00 2019-11-24 15:44:05.911 328 15634.28 385.94 53015.96 88888.00 2019-11-24 15:44:06.411 328 15634.30 385.99 53015.96 88888.00 2019-11-24 15:44:06.911 328 15634.28 385.98 53016.01 88888.00 2019-11-24 15:44:07.411 328 15634.32 385.95 53016.00 88888.00 2019-11-24 15:44:07.911 328 15634.37 386.02 53015.96 88888.00 2019-11-24 15:44:08.411 328 15634.31 386.03 53015.96 88888.00 2019-11-24 15:44:08.911 328 15634.28 386.14 53016.01 88888.00 2019-11-24 15:44:09.411 328 15634.31 386.18 53016.03 88888.00 2019-11-24 15:44:09.911 328 15634.35 386.19 53016.05 88888.00 2019-11-24 15:44:10.411 328 15634.33 386.20 53016.01 88888.00 2019-11-24 15:44:10.911 328 15634.31 386.27 53015.91 88888.00 2019-11-24 15:44:11.411 328 15634.30 386.26 53015.93 88888.00 2019-11-24 15:44:11.911 328 15634.36 386.27 53015.97 88888.00 2019-11-24 15:44:12.411 328 15634.39 386.23 53015.97 88888.00 2019-11-24 15:44:12.911 328 15634.39 386.20 53016.03 88888.00 2019-11-24 15:44:13.411 328 15634.40 386.26 53016.01 88888.00 2019-11-24 15:44:13.911 328 15634.41 386.27 53016.02 88888.00 2019-11-24 15:44:14.411 328 15634.41 386.29 53016.04 88888.00 2019-11-24 15:44:14.911 328 15634.40 386.28 53016.05 88888.00 2019-11-24 15:44:15.411 328 15634.41 386.29 53016.05 88888.00 2019-11-24 15:44:15.911 328 15634.44 386.24 53016.09 88888.00 2019-11-24 15:44:16.411 328 15634.45 386.28 53016.09 88888.00 2019-11-24 15:44:16.911 328 15634.38 386.32 53016.11 88888.00 2019-11-24 15:44:17.411 328 15634.37 386.22 53016.15 88888.00 2019-11-24 15:44:17.911 328 15634.44 386.16 53016.16 88888.00 2019-11-24 15:44:18.411 328 15634.44 386.26 53016.17 88888.00 2019-11-24 15:44:18.911 328 15634.38 386.29 53016.17 88888.00 2019-11-24 15:44:19.411 328 15634.40 386.28 53016.15 88888.00 2019-11-24 15:44:19.911 328 15634.41 386.28 53016.15 88888.00 2019-11-24 15:44:20.411 328 15634.41 386.32 53016.14 88888.00 2019-11-24 15:44:20.911 328 15634.41 386.33 53016.11 88888.00 2019-11-24 15:44:21.411 328 15634.39 386.31 53016.09 88888.00 2019-11-24 15:44:21.911 328 15634.40 386.34 53016.12 88888.00 2019-11-24 15:44:22.411 328 15634.40 386.34 53016.13 88888.00 2019-11-24 15:44:22.911 328 15634.44 386.31 53016.12 88888.00 2019-11-24 15:44:23.411 328 15634.46 386.29 53016.13 88888.00 2019-11-24 15:44:23.911 328 15634.47 386.26 53016.12 88888.00 2019-11-24 15:44:24.411 328 15634.49 386.25 53016.09 88888.00 2019-11-24 15:44:24.911 328 15634.49 386.22 53016.08 88888.00 2019-11-24 15:44:25.411 328 15634.48 386.18 53016.03 88888.00 2019-11-24 15:44:25.911 328 15634.48 386.19 53016.01 88888.00 2019-11-24 15:44:26.411 328 15634.48 386.19 53016.02 88888.00 2019-11-24 15:44:26.911 328 15634.46 386.19 53015.99 88888.00 2019-11-24 15:44:27.411 328 15634.44 386.16 53015.99 88888.00 2019-11-24 15:44:27.911 328 15634.40 386.11 53016.01 88888.00 2019-11-24 15:44:28.411 328 15634.41 386.12 53016.02 88888.00 2019-11-24 15:44:28.911 328 15634.49 386.16 53016.00 88888.00 2019-11-24 15:44:29.411 328 15634.48 386.16 53016.00 88888.00 2019-11-24 15:44:29.911 328 15634.42 386.11 53016.04 88888.00 2019-11-24 15:44:30.411 328 15634.44 386.08 53016.04 88888.00 2019-11-24 15:44:30.911 328 15634.45 386.02 53016.04 88888.00 2019-11-24 15:44:31.411 328 15634.46 386.02 53016.11 88888.00 2019-11-24 15:44:31.911 328 15634.47 386.03 53016.06 88888.00 2019-11-24 15:44:32.411 328 15634.45 386.05 53016.07 88888.00 2019-11-24 15:44:32.911 328 15634.39 386.05 53016.09 88888.00 2019-11-24 15:44:33.411 328 15634.40 386.02 53016.06 88888.00 2019-11-24 15:44:33.911 328 15634.39 386.03 53016.10 88888.00 2019-11-24 15:44:34.411 328 15634.46 386.01 53016.04 88888.00 2019-11-24 15:44:34.911 328 15634.47 386.00 53015.99 88888.00 2019-11-24 15:44:35.411 328 15634.41 386.00 53015.97 88888.00 2019-11-24 15:44:35.911 328 15634.38 385.99 53015.96 88888.00 2019-11-24 15:44:36.411 328 15634.41 386.01 53016.01 88888.00 2019-11-24 15:44:36.911 328 15634.36 385.99 53016.03 88888.00 2019-11-24 15:44:37.411 328 15634.35 385.93 53016.01 88888.00 2019-11-24 15:44:37.911 328 15634.39 385.94 53015.99 88888.00 2019-11-24 15:44:38.411 328 15634.38 385.89 53016.00 88888.00 2019-11-24 15:44:38.911 328 15634.37 385.88 53016.01 88888.00 2019-11-24 15:44:39.411 328 15634.36 385.88 53016.01 88888.00 2019-11-24 15:44:39.911 328 15634.41 385.91 53016.03 88888.00 2019-11-24 15:44:40.411 328 15634.39 385.91 53016.02 88888.00 2019-11-24 15:44:40.911 328 15634.41 385.89 53016.02 88888.00 2019-11-24 15:44:41.411 328 15634.41 385.93 53015.94 88888.00 2019-11-24 15:44:42.411 328 15634.48 385.88 53016.00 88888.00 2019-11-24 15:44:42.911 328 15634.50 385.84 53016.03 88888.00 2019-11-24 15:44:43.411 328 15634.49 385.85 53015.93 88888.00 2019-11-24 15:44:43.911 328 15634.50 385.88 53015.95 88888.00 2019-11-24 15:44:44.411 328 15634.50 385.84 53015.99 88888.00 2019-11-24 15:44:44.911 328 15634.47 385.82 53016.04 88888.00 2019-11-24 15:44:45.411 328 15634.54 385.80 53016.00 88888.00 2019-11-24 15:44:45.911 328 15634.60 385.81 53016.00 88888.00 2019-11-24 15:44:46.411 328 15634.60 385.82 53016.01 88888.00 2019-11-24 15:44:46.911 328 15634.62 385.83 53015.89 88888.00 2019-11-24 15:44:47.411 328 15634.64 385.82 53015.84 88888.00 2019-11-24 15:44:47.911 328 15634.67 385.82 53015.87 88888.00 2019-11-24 15:44:48.411 328 15634.74 385.80 53015.91 88888.00 2019-11-24 15:44:48.911 328 15634.72 385.80 53015.96 88888.00 2019-11-24 15:44:49.411 328 15634.76 385.81 53015.96 88888.00 2019-11-24 15:44:49.911 328 15634.78 385.80 53015.97 88888.00 2019-11-24 15:44:50.411 328 15634.83 385.80 53015.95 88888.00 2019-11-24 15:44:50.911 328 15634.82 385.82 53015.94 88888.00 2019-11-24 15:44:51.411 328 15634.80 385.88 53015.93 88888.00 2019-11-24 15:44:51.911 328 15634.77 385.89 53015.94 88888.00 2019-11-24 15:44:52.411 328 15634.82 385.86 53015.94 88888.00 2019-11-24 15:44:52.911 328 15634.82 385.91 53015.95 88888.00 2019-11-24 15:44:53.411 328 15634.77 385.93 53016.02 88888.00 2019-11-24 15:44:53.911 328 15634.73 385.92 53016.06 88888.00 2019-11-24 15:44:54.411 328 15634.67 385.93 53016.04 88888.00 2019-11-24 15:44:54.911 328 15634.68 385.93 53016.12 88888.00 2019-11-24 15:44:55.411 328 15634.68 385.97 53016.13 88888.00 2019-11-24 15:44:55.911 328 15634.67 385.98 53016.16 88888.00 2019-11-24 15:44:56.411 328 15634.64 385.95 53016.16 88888.00 2019-11-24 15:44:56.911 328 15634.64 385.95 53016.15 88888.00 2019-11-24 15:44:57.411 328 15634.64 385.95 53016.15 88888.00 2019-11-24 15:44:57.911 328 15634.68 385.95 53016.12 88888.00 2019-11-24 15:44:58.411 328 15634.66 385.95 53016.06 88888.00 2019-11-24 15:44:58.911 328 15634.62 385.97 53016.08 88888.00 2019-11-24 15:44:59.411 328 15634.57 386.00 53016.15 88888.00 2019-11-24 15:44:59.911 328 15634.51 386.01 53016.12 88888.00 2019-11-24 15:45:00.411 328 15634.53 386.09 53016.14 88888.00 2019-11-24 15:45:00.911 328 15634.53 386.16 53016.17 88888.00 2019-11-24 15:45:01.411 328 15634.53 386.18 53016.20 88888.00 2019-11-24 15:45:01.911 328 15634.51 386.23 53016.25 88888.00 2019-11-24 15:45:02.411 328 15634.50 386.26 53016.27 88888.00 2019-11-24 15:45:02.911 328 15634.42 386.27 53016.27 88888.00 2019-11-24 15:45:03.411 328 15634.38 386.32 53016.30 88888.00 2019-11-24 15:45:03.911 328 15634.38 386.31 53016.32 88888.00 2019-11-24 15:45:04.411 328 15634.35 386.34 53016.30 88888.00 2019-11-24 15:45:04.911 328 15634.33 386.37 53016.32 88888.00 2019-11-24 15:45:05.411 328 15634.32 386.43 53016.36 88888.00 2019-11-24 15:45:05.911 328 15634.33 386.46 53016.36 88888.00 2019-11-24 15:45:06.411 328 15634.32 386.46 53016.38 88888.00 2019-11-24 15:45:06.911 328 15634.28 386.50 53016.40 88888.00 2019-11-24 15:45:07.411 328 15634.27 386.51 53016.43 88888.00 2019-11-24 15:45:07.911 328 15634.22 386.51 53016.46 88888.00 2019-11-24 15:45:08.411 328 15634.18 386.55 53016.46 88888.00 2019-11-24 15:45:08.911 328 15634.18 386.58 53016.47 88888.00 2019-11-24 15:45:09.411 328 15634.15 386.58 53016.50 88888.00 2019-11-24 15:45:09.911 328 15634.11 386.60 53016.50 88888.00 2019-11-24 15:45:10.411 328 15634.10 386.63 53016.49 88888.00 2019-11-24 15:45:10.911 328 15634.09 386.62 53016.51 88888.00 2019-11-24 15:45:11.411 328 15634.10 386.63 53016.56 88888.00 2019-11-24 15:45:11.911 328 15634.08 386.62 53016.55 88888.00 2019-11-24 15:45:12.412 328 15634.04 386.64 53016.52 88888.00 2019-11-24 15:45:12.912 328 15634.03 386.70 53016.55 88888.00 2019-11-24 15:45:13.412 328 15634.02 386.75 53016.55 88888.00 2019-11-24 15:45:13.912 328 15633.99 386.74 53016.65 88888.00 2019-11-24 15:45:14.412 328 15633.96 386.79 53016.70 88888.00 2019-11-24 15:45:14.912 328 15634.00 386.88 53016.65 88888.00 2019-11-24 15:45:15.412 328 15633.96 386.88 53016.64 88888.00 2019-11-24 15:45:15.912 328 15633.99 386.87 53016.64 88888.00 2019-11-24 15:45:16.412 328 15634.00 386.95 53016.61 88888.00 2019-11-24 15:45:16.912 328 15633.99 387.01 53016.60 88888.00 2019-11-24 15:45:17.412 328 15633.94 387.05 53016.61 88888.00 2019-11-24 15:45:17.912 328 15633.96 387.09 53016.64 88888.00 2019-11-24 15:45:18.412 328 15633.92 387.14 53016.64 88888.00 2019-11-24 15:45:18.912 328 15633.91 387.13 53016.67 88888.00 2019-11-24 15:45:19.412 328 15633.92 387.12 53016.69 88888.00 2019-11-24 15:45:19.912 328 15633.87 387.16 53016.67 88888.00 2019-11-24 15:45:20.412 328 15633.83 387.15 53016.64 88888.00 2019-11-24 15:45:20.912 328 15633.82 387.16 53016.71 88888.00 2019-11-24 15:45:21.412 328 15633.78 387.16 53016.72 88888.00 2019-11-24 15:45:21.912 328 15633.78 387.16 53016.68 88888.00 2019-11-24 15:45:22.412 328 15633.76 387.15 53016.71 88888.00 2019-11-24 15:45:22.912 328 15633.72 387.12 53016.73 88888.00 2019-11-24 15:45:24.412 328 15633.65 387.15 53016.73 88888.00 2019-11-24 15:45:24.912 328 15633.63 387.10 53016.71 88888.00 2019-11-24 15:45:25.412 328 15633.65 387.07 53016.71 88888.00 2019-11-24 15:45:25.912 328 15633.56 387.02 53016.67 88888.00 2019-11-24 15:45:26.412 328 15633.56 387.03 53016.64 88888.00 2019-11-24 15:45:26.912 328 15633.47 387.06 53016.60 88888.00 2019-11-24 15:45:27.412 328 15633.42 387.05 53016.61 88888.00 2019-11-24 15:45:27.912 328 15633.47 387.02 53016.55 88888.00 2019-11-24 15:45:28.412 328 15633.51 387.02 53016.57 88888.00 2019-11-24 15:45:28.912 328 15633.50 387.00 53016.52 88888.00 2019-11-24 15:45:29.412 328 15633.54 386.97 53016.51 88888.00 2019-11-24 15:45:29.912 328 15633.51 386.94 53016.51 88888.00 2019-11-24 15:45:30.412 328 15633.47 386.87 53016.51 88888.00 2019-11-24 15:45:30.912 328 15633.46 386.81 53016.49 88888.00 2019-11-24 15:45:31.412 328 15633.42 386.83 53016.50 88888.00 2019-11-24 15:45:31.912 328 15633.40 386.86 53016.54 88888.00 2019-11-24 15:45:32.412 328 15633.42 386.85 53016.53 88888.00 2019-11-24 15:45:32.912 328 15633.48 386.87 53016.52 88888.00 2019-11-24 15:45:33.412 328 15633.43 386.83 53016.50 88888.00 2019-11-24 15:45:33.912 328 15633.45 386.81 53016.51 88888.00 2019-11-24 15:45:34.412 328 15633.43 386.80 53016.47 88888.00 2019-11-24 15:45:34.912 328 15633.40 386.81 53016.49 88888.00 2019-11-24 15:45:35.412 328 15633.43 386.79 53016.50 88888.00 2019-11-24 15:45:35.912 328 15633.51 386.76 53016.47 88888.00 2019-11-24 15:45:36.412 328 15633.55 386.75 53016.45 88888.00 2019-11-24 15:45:36.912 328 15633.50 386.74 53016.40 88888.00 2019-11-24 15:45:37.412 328 15633.55 386.76 53016.36 88888.00 2019-11-24 15:45:37.912 328 15633.57 386.79 53016.42 88888.00 2019-11-24 15:45:38.412 328 15633.65 386.78 53016.41 88888.00 2019-11-24 15:45:38.912 328 15633.65 386.77 53016.46 88888.00 2019-11-24 15:45:39.412 328 15633.66 386.78 53016.45 88888.00 2019-11-24 15:45:39.912 328 15633.64 386.81 53016.44 88888.00 2019-11-24 15:45:40.412 328 15633.66 386.80 53016.38 88888.00 2019-11-24 15:45:40.912 328 15633.68 386.78 53016.40 88888.00 2019-11-24 15:45:41.912 328 15633.67 386.72 53016.43 88888.00 2019-11-24 15:45:42.412 328 15633.68 386.69 53016.42 88888.00 2019-11-24 15:45:42.912 328 15633.66 386.66 53016.41 88888.00 2019-11-24 15:45:43.412 328 15633.68 386.66 53016.45 88888.00 2019-11-24 15:45:43.912 328 15633.72 386.63 53016.48 88888.00 2019-11-24 15:45:44.412 328 15633.74 386.63 53016.46 88888.00 2019-11-24 15:45:44.912 328 15633.72 386.60 53016.46 88888.00 2019-11-24 15:45:45.412 328 15633.68 386.52 53016.49 88888.00 2019-11-24 15:45:45.912 328 15633.68 386.49 53016.46 88888.00 2019-11-24 15:45:46.412 328 15633.68 386.46 53016.47 88888.00 2019-11-24 15:45:46.912 328 15633.73 386.49 53016.49 88888.00 2019-11-24 15:45:47.412 328 15633.70 386.51 53016.44 88888.00 2019-11-24 15:45:47.912 328 15633.69 386.51 53016.43 88888.00 2019-11-24 15:45:48.412 328 15633.67 386.50 53016.36 88888.00 2019-11-24 15:45:48.912 328 15633.72 386.43 53016.35 88888.00 2019-11-24 15:45:49.412 328 15633.70 386.37 53016.33 88888.00 2019-11-24 15:45:49.912 328 15633.72 386.40 53016.36 88888.00 2019-11-24 15:45:50.412 328 15633.69 386.42 53016.36 88888.00 2019-11-24 15:45:50.912 328 15633.69 386.43 53016.35 88888.00 2019-11-24 15:45:51.412 328 15633.77 386.43 53016.32 88888.00 2019-11-24 15:45:51.912 328 15633.72 386.44 53016.30 88888.00 2019-11-24 15:45:52.412 328 15633.68 386.43 53016.30 88888.00 2019-11-24 15:45:52.912 328 15633.72 386.45 53016.33 88888.00 2019-11-24 15:45:53.412 328 15633.72 386.42 53016.34 88888.00 2019-11-24 15:45:53.912 328 15633.69 386.40 53016.33 88888.00 2019-11-24 15:45:54.412 328 15633.67 386.41 53016.33 88888.00 2019-11-24 15:45:55.412 328 15633.70 386.42 53016.34 88888.00 2019-11-24 15:45:55.912 328 15633.72 386.45 53016.34 88888.00 2019-11-24 15:45:56.412 328 15633.69 386.49 53016.35 88888.00 2019-11-24 15:45:56.912 328 15633.74 386.50 53016.36 88888.00 2019-11-24 15:45:57.412 328 15633.79 386.51 53016.35 88888.00 2019-11-24 15:45:57.912 328 15633.77 386.44 53016.33 88888.00 2019-11-24 15:45:58.412 328 15633.82 386.48 53016.34 88888.00 2019-11-24 15:45:58.912 328 15633.86 386.46 53016.38 88888.00 2019-11-24 15:45:59.412 328 15633.84 386.45 53016.34 88888.00 2019-11-24 15:45:59.912 328 15633.87 386.45 53016.32 88888.00 2019-11-24 15:46:00.412 328 15633.90 386.46 53016.30 88888.00 2019-11-24 15:46:00.912 328 15633.93 386.45 53016.32 88888.00 2019-11-24 15:46:01.412 328 15633.93 386.42 53016.28 88888.00 2019-11-24 15:46:01.912 328 15633.92 386.41 53016.24 88888.00 2019-11-24 15:46:02.412 328 15633.93 386.40 53016.24 88888.00 2019-11-24 15:46:02.912 328 15633.94 386.37 53016.21 88888.00 2019-11-24 15:46:03.412 328 15633.93 386.37 53016.17 88888.00 2019-11-24 15:46:03.912 328 15633.96 386.38 53016.23 88888.00 2019-11-24 15:46:04.412 328 15633.99 386.40 53016.23 88888.00 2019-11-24 15:46:05.412 328 15633.93 386.34 53016.12 88888.00 2019-11-24 15:46:05.912 328 15633.96 386.35 53016.08 88888.00 2019-11-24 15:46:06.412 328 15633.99 386.33 53016.09 88888.00 2019-11-24 15:46:06.912 328 15633.97 386.34 53016.10 88888.00 2019-11-24 15:46:07.412 328 15633.97 386.34 53016.04 88888.00 2019-11-24 15:46:07.912 328 15633.96 386.38 53016.08 88888.00 2019-11-24 15:46:08.412 328 15633.94 386.36 53016.14 88888.00 2019-11-24 15:46:08.912 328 15633.97 386.36 53016.17 88888.00 2019-11-24 15:46:09.412 328 15634.00 386.33 53016.20 88888.00 2019-11-24 15:46:09.912 328 15633.95 386.27 53016.21 88888.00 2019-11-24 15:46:10.412 328 15633.93 386.26 53016.18 88888.00 2019-11-24 15:46:10.912 328 15633.92 386.32 53016.17 88888.00 2019-11-24 15:46:11.412 328 15633.94 386.31 53016.21 88888.00 2019-11-24 15:46:11.912 328 15633.93 386.29 53016.18 88888.00 2019-11-24 15:46:12.412 328 15633.86 386.29 53016.14 88888.00 2019-11-24 15:46:12.912 328 15633.86 386.33 53016.11 88888.00 2019-11-24 15:46:13.412 328 15633.82 386.37 53016.15 88888.00 2019-11-24 15:46:13.912 328 15633.82 386.35 53016.12 88888.00 2019-11-24 15:46:14.412 328 15633.87 386.37 53016.17 88888.00 2019-11-24 15:46:14.912 328 15633.90 386.34 53016.13 88888.00 2019-11-24 15:46:15.412 328 15633.87 386.31 53016.10 88888.00 2019-11-24 15:46:15.912 328 15633.85 386.29 53016.12 88888.00 2019-11-24 15:46:16.412 328 15633.92 386.26 53016.14 88888.00 2019-11-24 15:46:16.912 328 15633.90 386.23 53016.16 88888.00 2019-11-24 15:46:17.412 328 15633.84 386.22 53016.10 88888.00 2019-11-24 15:46:17.912 328 15633.84 386.19 53016.08 88888.00 2019-11-24 15:46:18.412 328 15633.84 386.22 53016.07 88888.00 2019-11-24 15:46:18.912 328 15633.83 386.22 53016.10 88888.00 2019-11-24 15:46:19.412 328 15633.87 386.24 53016.11 88888.00 2019-11-24 15:46:19.912 328 15633.90 386.20 53016.11 88888.00 2019-11-24 15:46:20.412 328 15633.88 386.16 53016.09 88888.00 2019-11-24 15:46:20.912 328 15633.86 386.10 53016.13 88888.00 2019-11-24 15:46:21.412 328 15633.85 386.10 53016.09 88888.00 2019-11-24 15:46:21.912 328 15633.88 386.15 53016.12 88888.00 2019-11-24 15:46:22.412 328 15633.95 386.14 53016.15 88888.00 2019-11-24 15:46:22.912 328 15633.95 386.09 53016.13 88888.00 2019-11-24 15:46:23.412 328 15634.00 386.08 53016.14 88888.00 2019-11-24 15:46:23.912 328 15633.93 386.06 53016.11 88888.00 2019-11-24 15:46:24.412 328 15633.88 385.94 53016.11 88888.00 2019-11-24 15:46:24.912 328 15633.92 385.97 53016.11 88888.00 2019-11-24 15:46:25.412 328 15633.88 386.03 53016.09 88888.00 2019-11-24 15:46:25.912 328 15633.93 386.07 53016.10 88888.00 2019-11-24 15:46:26.412 328 15633.92 386.02 53016.04 88888.00 2019-11-24 15:46:26.912 328 15633.92 385.99 53016.02 88888.00 2019-11-24 15:46:27.412 328 15633.87 385.98 53016.05 88888.00 2019-11-24 15:46:27.912 328 15633.84 385.98 53016.11 88888.00 2019-11-24 15:46:28.412 328 15633.81 385.95 53016.13 88888.00 2019-11-24 15:46:28.912 328 15633.84 385.97 53016.08 88888.00 2019-11-24 15:46:29.412 328 15633.85 385.99 53016.09 88888.00 2019-11-24 15:46:29.912 328 15633.86 386.00 53016.12 88888.00 2019-11-24 15:46:30.412 328 15633.87 386.00 53016.13 88888.00 2019-11-24 15:46:30.912 328 15633.88 386.06 53016.16 88888.00 2019-11-24 15:46:31.412 328 15633.90 386.07 53016.09 88888.00 2019-11-24 15:46:31.912 328 15633.84 386.07 53016.06 88888.00 2019-11-24 15:46:32.412 328 15633.85 386.09 53016.09 88888.00 2019-11-24 15:46:32.912 328 15633.86 386.09 53016.12 88888.00 2019-11-24 15:46:33.412 328 15633.88 386.11 53016.12 88888.00 2019-11-24 15:46:33.912 328 15633.83 386.15 53016.14 88888.00 2019-11-24 15:46:34.412 328 15633.82 386.14 53016.20 88888.00 2019-11-24 15:46:34.912 328 15633.79 386.18 53016.22 88888.00 2019-11-24 15:46:35.412 328 15633.82 386.23 53016.18 88888.00 2019-11-24 15:46:35.912 328 15633.79 386.20 53016.18 88888.00 2019-11-24 15:46:36.912 328 15633.75 386.24 53016.21 88888.00 2019-11-24 15:46:37.412 328 15633.76 386.25 53016.25 88888.00 2019-11-24 15:46:37.912 328 15633.70 386.27 53016.26 88888.00 2019-11-24 15:46:38.412 328 15633.70 386.25 53016.23 88888.00 2019-11-24 15:46:38.912 328 15633.67 386.25 53016.25 88888.00 2019-11-24 15:46:39.412 328 15633.63 386.26 53016.23 88888.00 2019-11-24 15:46:39.912 328 15633.60 386.32 53016.22 88888.00 2019-11-24 15:46:40.412 328 15633.59 386.34 53016.24 88888.00 2019-11-24 15:46:40.912 328 15633.57 386.37 53016.27 88888.00 2019-11-24 15:46:41.412 328 15633.56 386.40 53016.33 88888.00 2019-11-24 15:46:41.912 328 15633.57 386.37 53016.35 88888.00 2019-11-24 15:46:42.412 328 15633.56 386.37 53016.37 88888.00 2019-11-24 15:46:42.912 328 15633.52 386.38 53016.36 88888.00 2019-11-24 15:46:43.412 328 15633.51 386.42 53016.33 88888.00 2019-11-24 15:46:43.912 328 15633.52 386.45 53016.31 88888.00 2019-11-24 15:46:44.412 328 15633.48 386.45 53016.30 88888.00 2019-11-24 15:46:44.912 328 15633.48 386.45 53016.34 88888.00 2019-11-24 15:46:45.412 328 15633.43 386.42 53016.36 88888.00 2019-11-24 15:46:45.912 328 15633.43 386.41 53016.34 88888.00 2019-11-24 15:46:46.412 328 15633.43 386.45 53016.33 88888.00 2019-11-24 15:46:46.912 328 15633.46 386.51 53016.37 88888.00 2019-11-24 15:46:47.412 328 15633.43 386.59 53016.38 88888.00 2019-11-24 15:46:47.912 328 15633.48 386.61 53016.36 88888.00 2019-11-24 15:46:48.412 328 15633.49 386.62 53016.36 88888.00 2019-11-24 15:46:48.912 328 15633.48 386.67 53016.37 88888.00 2019-11-24 15:46:49.412 328 15633.47 386.71 53016.36 88888.00 2019-11-24 15:46:49.912 328 15633.49 386.70 53016.32 88888.00 2019-11-24 15:46:50.412 328 15633.54 386.70 53016.29 88888.00 2019-11-24 15:46:50.912 328 15633.51 386.72 53016.29 88888.00 2019-11-24 15:46:51.412 328 15633.51 386.74 53016.36 88888.00 2019-11-24 15:46:51.912 328 15633.55 386.68 53016.37 88888.00 2019-11-24 15:46:52.412 328 15633.54 386.67 53016.36 88888.00 2019-11-24 15:46:52.912 328 15633.50 386.69 53016.34 88888.00 2019-11-24 15:46:53.412 328 15633.48 386.74 53016.29 88888.00 2019-11-24 15:46:53.912 328 15633.49 386.74 53016.26 88888.00 2019-11-24 15:46:54.912 328 15633.45 386.66 53016.28 88888.00 2019-11-24 15:46:55.412 328 15633.47 386.66 53016.27 88888.00 2019-11-24 15:46:55.912 328 15633.52 386.64 53016.28 88888.00 2019-11-24 15:46:56.412 328 15633.58 386.61 53016.28 88888.00 2019-11-24 15:46:56.912 328 15633.57 386.60 53016.29 88888.00 2019-11-24 15:46:57.412 328 15633.57 386.64 53016.31 88888.00 2019-11-24 15:46:57.912 328 15633.56 386.64 53016.28 88888.00 2019-11-24 15:46:58.412 328 15633.60 386.60 53016.25 88888.00 2019-11-24 15:46:58.912 328 15633.64 386.53 53016.25 88888.00 2019-11-24 15:46:59.412 328 15633.60 386.50 53016.21 88888.00 2019-11-24 15:46:59.912 328 15633.64 386.53 53016.20 88888.00 2019-11-24 15:47:00.412 328 15633.67 386.52 53016.12 88888.00 2019-11-24 15:47:00.912 328 15633.67 386.46 53016.07 88888.00 2019-11-24 15:47:01.412 328 15633.74 386.43 53016.06 88888.00 2019-11-24 15:47:01.912 328 15633.78 386.42 53016.10 88888.00 2019-11-24 15:47:02.412 328 15633.82 386.38 53016.16 88888.00 2019-11-24 15:47:02.912 328 15633.83 386.32 53016.15 88888.00 2019-11-24 15:47:03.412 328 15633.86 386.25 53016.14 88888.00 2019-11-24 15:47:03.912 328 15633.94 386.18 53016.09 88888.00 2019-11-24 15:47:04.412 328 15634.01 386.14 53016.06 88888.00 2019-11-24 15:47:04.912 328 15634.03 386.14 53016.04 88888.00 2019-11-24 15:47:05.412 328 15634.05 386.12 53016.05 88888.00 2019-11-24 15:47:05.912 328 15634.09 386.06 53015.95 88888.00 2019-11-24 15:47:06.412 328 15634.09 386.06 53015.94 88888.00 2019-11-24 15:47:06.912 328 15634.09 385.98 53015.88 88888.00 2019-11-24 15:47:07.412 328 15634.06 385.94 53015.92 88888.00 2019-11-24 15:47:08.412 328 15634.10 385.89 53015.91 88888.00 2019-11-24 15:47:08.912 328 15634.10 385.84 53015.92 88888.00 2019-11-24 15:47:09.412 328 15634.18 385.80 53015.90 88888.00 2019-11-24 15:47:09.912 328 15634.21 385.77 53015.89 88888.00 2019-11-24 15:47:10.412 328 15634.18 385.76 53015.88 88888.00 2019-11-24 15:47:10.912 328 15634.21 385.72 53015.91 88888.00 2019-11-24 15:47:11.412 328 15634.26 385.68 53015.90 88888.00 2019-11-24 15:47:11.912 328 15634.23 385.63 53015.87 88888.00 2019-11-24 15:47:12.412 328 15634.20 385.64 53015.88 88888.00 2019-11-24 15:47:12.912 328 15634.20 385.62 53015.92 88888.00 2019-11-24 15:47:13.412 328 15634.18 385.58 53015.90 88888.00 2019-11-24 15:47:13.912 328 15634.17 385.62 53015.89 88888.00 2019-11-24 15:47:14.412 328 15634.18 385.63 53015.88 88888.00 2019-11-24 15:47:14.912 328 15634.21 385.59 53015.84 88888.00 2019-11-24 15:47:15.412 328 15634.15 385.55 53015.85 88888.00 2019-11-24 15:47:15.912 328 15634.13 385.54 53015.84 88888.00 2019-11-24 15:47:16.412 328 15634.15 385.51 53015.87 88888.00 2019-11-24 15:47:16.912 328 15634.14 385.53 53015.88 88888.00 2019-11-24 15:47:17.412 328 15634.11 385.49 53015.88 88888.00 2019-11-24 15:47:17.912 328 15634.02 385.53 53015.89 88888.00 2019-11-24 15:47:18.412 328 15634.02 385.55 53015.85 88888.00 2019-11-24 15:47:18.912 328 15634.02 385.57 53015.87 88888.00 2019-11-24 15:47:19.412 328 15633.99 385.56 53015.87 88888.00 2019-11-24 15:47:19.912 328 15634.01 385.63 53015.90 88888.00 2019-11-24 15:47:20.412 328 15633.96 385.66 53015.91 88888.00 2019-11-24 15:47:20.912 328 15633.91 385.67 53015.91 88888.00 2019-11-24 15:47:21.412 328 15633.94 385.71 53015.96 88888.00 2019-11-24 15:47:21.912 328 15633.88 385.74 53016.00 88888.00 2019-11-24 15:47:22.412 328 15633.84 385.77 53016.05 88888.00 2019-11-24 15:47:22.912 328 15633.81 385.81 53016.05 88888.00 2019-11-24 15:47:23.412 328 15633.82 385.91 53016.05 88888.00 2019-11-24 15:47:23.912 328 15633.86 385.97 53016.10 88888.00 2019-11-24 15:47:24.412 328 15633.88 386.00 53016.17 88888.00 2019-11-24 15:47:24.912 328 15633.85 386.07 53016.22 88888.00 2019-11-24 15:47:25.412 328 15633.86 386.05 53016.20 88888.00 2019-11-24 15:47:25.912 328 15633.86 386.10 53016.22 88888.00 2019-11-24 15:47:26.412 328 15633.81 386.16 53016.22 88888.00 2019-11-24 15:47:26.912 328 15633.77 386.17 53016.17 88888.00 2019-11-24 15:47:27.412 328 15633.77 386.17 53016.18 88888.00 2019-11-24 15:47:27.912 328 15633.75 386.16 53016.20 88888.00 2019-11-24 15:47:28.412 328 15633.75 386.17 53016.22 88888.00 2019-11-24 15:47:28.912 328 15633.74 386.20 53016.26 88888.00 2019-11-24 15:47:29.412 328 15633.68 386.20 53016.25 88888.00 2019-11-24 15:47:29.912 328 15633.63 386.18 53016.24 88888.00 2019-11-24 15:47:30.412 328 15633.61 386.19 53016.18 88888.00 2019-11-24 15:47:30.912 328 15633.58 386.16 53016.26 88888.00 2019-11-24 15:47:31.412 328 15633.51 386.12 53016.27 88888.00 2019-11-24 15:47:31.912 328 15633.51 386.14 53016.24 88888.00 2019-11-24 15:47:32.412 328 15633.52 386.16 53016.28 88888.00 2019-11-24 15:47:32.912 328 15633.49 386.18 53016.22 88888.00 2019-11-24 15:47:33.412 328 15633.43 386.18 53016.20 88888.00 2019-11-24 15:47:33.912 328 15633.39 386.20 53016.25 88888.00 2019-11-24 15:47:34.412 328 15633.33 386.23 53016.28 88888.00 2019-11-24 15:47:34.912 328 15633.28 386.24 53016.25 88888.00 2019-11-24 15:47:35.412 328 15633.27 386.24 53016.25 88888.00 2019-11-24 15:47:35.912 328 15633.30 386.23 53016.25 88888.00 2019-11-24 15:47:36.412 328 15633.25 386.24 53016.26 88888.00 2019-11-24 15:47:36.912 328 15633.24 386.19 53016.26 88888.00 2019-11-24 15:47:37.412 328 15633.24 386.18 53016.27 88888.00 2019-11-24 15:47:37.912 328 15633.27 386.18 53016.31 88888.00 2019-11-24 15:47:38.412 328 15633.23 386.19 53016.34 88888.00 2019-11-24 15:47:38.912 328 15633.15 386.17 53016.28 88888.00 2019-11-24 15:47:39.912 328 15633.04 386.16 53016.25 88888.00 2019-11-24 15:47:40.412 328 15633.03 386.15 53016.28 88888.00 2019-11-24 15:47:40.912 328 15633.02 386.14 53016.27 88888.00 2019-11-24 15:47:41.412 328 15633.04 386.14 53016.27 88888.00 2019-11-24 15:47:41.912 328 15633.04 386.12 53016.25 88888.00 2019-11-24 15:47:42.412 328 15633.02 386.06 53016.24 88888.00 2019-11-24 15:47:42.912 328 15632.93 386.01 53016.26 88888.00 2019-11-24 15:47:43.412 328 15632.92 385.98 53016.23 88888.00 2019-11-24 15:47:43.912 328 15632.85 385.98 53016.17 88888.00 2019-11-24 15:47:44.412 328 15632.86 385.95 53016.15 88888.00 2019-11-24 15:47:44.912 328 15632.88 385.94 53016.17 88888.00 2019-11-24 15:47:45.412 328 15632.85 385.92 53016.22 88888.00 2019-11-24 15:47:45.912 328 15632.78 385.88 53016.29 88888.00 2019-11-24 15:47:46.412 328 15632.75 385.83 53016.28 88888.00 2019-11-24 15:47:46.912 328 15632.77 385.80 53016.20 88888.00 2019-11-24 15:47:47.412 328 15632.79 385.76 53016.17 88888.00 2019-11-24 15:47:47.912 328 15632.78 385.77 53016.17 88888.00 2019-11-24 15:47:48.412 328 15632.83 385.79 53016.17 88888.00 2019-11-24 15:47:48.912 328 15632.79 385.73 53016.12 88888.00 2019-11-24 15:47:49.912 328 15632.70 385.67 53016.06 88888.00 2019-11-24 15:47:50.412 328 15632.69 385.63 53016.05 88888.00 2019-11-24 15:47:50.912 328 15632.67 385.62 53016.10 88888.00 2019-11-24 15:47:51.412 328 15632.66 385.55 53016.11 88888.00 2019-11-24 15:47:51.912 328 15632.68 385.51 53016.10 88888.00 2019-11-24 15:47:52.412 328 15632.64 385.47 53016.09 88888.00 2019-11-24 15:47:52.912 328 15632.58 385.47 53016.08 88888.00 2019-11-24 15:47:53.412 328 15632.57 385.48 53016.03 88888.00 2019-11-24 15:47:53.912 328 15632.55 385.43 53016.03 88888.00 2019-11-24 15:47:54.412 328 15632.55 385.41 53016.01 88888.00 2019-11-24 15:47:54.912 328 15632.50 385.38 53016.00 88888.00 2019-11-24 15:47:55.412 328 15632.54 385.40 53016.01 88888.00 2019-11-24 15:47:55.912 328 15632.52 385.42 53016.05 88888.00 2019-11-24 15:47:56.412 328 15632.54 385.43 53016.08 88888.00 2019-11-24 15:47:56.912 328 15632.50 385.41 53016.03 88888.00 2019-11-24 15:47:57.412 328 15632.51 385.40 53016.03 88888.00 2019-11-24 15:47:57.912 328 15632.51 385.40 53016.05 88888.00 2019-11-24 15:47:58.412 328 15632.49 385.43 53016.03 88888.00 2019-11-24 15:47:58.912 328 15632.49 385.43 53016.08 88888.00 2019-11-24 15:47:59.412 328 15632.50 385.41 53016.05 88888.00 2019-11-24 15:47:59.912 328 15632.51 385.39 53016.04 88888.00 2019-11-24 15:48:00.412 328 15632.46 385.36 53016.03 88888.00 2019-11-24 15:48:00.912 328 15632.48 385.37 53016.00 88888.00 2019-11-24 15:48:01.412 328 15632.45 385.39 53016.04 88888.00 2019-11-24 15:48:01.912 328 15632.47 385.40 53016.00 88888.00 2019-11-24 15:48:02.412 328 15632.49 385.46 53015.94 88888.00 2019-11-24 15:48:02.912 328 15632.48 385.46 53015.94 88888.00 2019-11-24 15:48:03.412 328 15632.46 385.47 53015.96 88888.00 2019-11-24 15:48:03.912 328 15632.52 385.48 53015.96 88888.00 2019-11-24 15:48:04.412 328 15632.59 385.43 53015.96 88888.00 2019-11-24 15:48:04.912 328 15632.59 385.46 53016.01 88888.00 2019-11-24 15:48:05.412 328 15632.66 385.50 53016.00 88888.00 2019-11-24 15:48:05.912 328 15632.70 385.48 53016.03 88888.00 2019-11-24 15:48:06.412 328 15632.72 385.43 53016.09 88888.00 2019-11-24 15:48:06.912 328 15632.70 385.48 53016.07 88888.00 2019-11-24 15:48:07.912 328 15632.78 385.49 53016.05 88888.00 2019-11-24 15:48:08.412 328 15632.84 385.50 53016.00 88888.00 2019-11-24 15:48:08.912 328 15632.86 385.42 53015.97 88888.00 2019-11-24 15:48:09.412 328 15632.86 385.45 53015.90 88888.00 2019-11-24 15:48:09.912 328 15632.95 385.53 53015.96 88888.00 2019-11-24 15:48:10.412 328 15632.99 385.53 53016.00 88888.00 2019-11-24 15:48:10.912 328 15632.96 385.54 53015.97 88888.00 2019-11-24 15:48:11.412 328 15633.02 385.58 53015.96 88888.00 2019-11-24 15:48:11.912 328 15633.10 385.54 53015.96 88888.00 2019-11-24 15:48:12.412 328 15633.10 385.54 53015.94 88888.00 2019-11-24 15:48:12.912 328 15633.12 385.53 53015.90 88888.00 2019-11-24 15:48:13.412 328 15633.10 385.46 53015.92 88888.00 2019-11-24 15:48:13.912 328 15633.10 385.46 53015.95 88888.00 2019-11-24 15:48:14.412 328 15633.15 385.47 53015.91 88888.00 2019-11-24 15:48:14.912 328 15633.12 385.49 53015.88 88888.00 2019-11-24 15:48:15.412 328 15633.13 385.49 53015.84 88888.00 2019-11-24 15:48:15.912 328 15633.13 385.50 53015.85 88888.00 2019-11-24 15:48:16.412 328 15633.10 385.51 53015.90 88888.00 2019-11-24 15:48:16.912 328 15633.02 385.54 53015.90 88888.00 2019-11-24 15:48:17.412 328 15633.03 385.50 53015.84 88888.00 2019-11-24 15:48:17.912 328 15633.01 385.47 53015.83 88888.00 2019-11-24 15:48:18.412 328 15632.97 385.47 53015.84 88888.00 2019-11-24 15:48:18.912 328 15632.96 385.50 53015.83 88888.00 2019-11-24 15:48:19.412 328 15632.94 385.50 53015.85 88888.00 2019-11-24 15:48:19.912 328 15632.92 385.45 53015.80 88888.00 2019-11-24 15:48:20.412 328 15632.94 385.45 53015.79 88888.00 2019-11-24 15:48:21.412 328 15632.88 385.51 53015.84 88888.00 2019-11-24 15:48:21.912 328 15632.84 385.54 53015.85 88888.00 2019-11-24 15:48:22.412 328 15632.84 385.55 53015.88 88888.00 2019-11-24 15:48:22.912 328 15632.87 385.59 53015.85 88888.00 2019-11-24 15:48:23.412 328 15632.92 385.62 53015.88 88888.00 2019-11-24 15:48:23.912 328 15632.90 385.62 53015.94 88888.00 2019-11-24 15:48:24.412 328 15632.88 385.65 53015.94 88888.00 2019-11-24 15:48:24.912 328 15632.90 385.71 53015.95 88888.00 2019-11-24 15:48:25.412 328 15632.95 385.75 53015.96 88888.00 2019-11-24 15:48:25.912 328 15632.92 385.79 53015.97 88888.00 2019-11-24 15:48:26.412 328 15632.87 385.80 53015.96 88888.00 2019-11-24 15:48:26.912 328 15632.88 385.77 53015.97 88888.00 2019-11-24 15:48:27.412 328 15632.90 385.74 53015.96 88888.00 2019-11-24 15:48:27.912 328 15632.91 385.86 53015.97 88888.00 2019-11-24 15:48:28.412 328 15632.95 385.93 53016.03 88888.00 2019-11-24 15:48:28.912 328 15632.92 385.97 53016.05 88888.00 2019-11-24 15:48:29.412 328 15632.97 385.98 53016.08 88888.00 2019-11-24 15:48:29.912 328 15632.95 386.02 53016.09 88888.00 2019-11-24 15:48:30.412 328 15632.92 385.99 53016.10 88888.00 2019-11-24 15:48:30.912 328 15632.92 385.98 53016.08 88888.00 2019-11-24 15:48:31.412 328 15632.92 386.00 53016.02 88888.00 2019-11-24 15:48:31.912 328 15632.91 386.01 53016.05 88888.00 2019-11-24 15:48:32.412 328 15632.92 386.01 53016.08 88888.00 2019-11-24 15:48:32.912 328 15632.93 386.03 53016.05 88888.00 2019-11-24 15:48:33.412 328 15632.90 386.03 53016.02 88888.00 2019-11-24 15:48:33.912 328 15632.87 386.06 53016.05 88888.00 2019-11-24 15:48:34.412 328 15632.82 386.06 53016.01 88888.00 2019-11-24 15:48:34.912 328 15632.83 386.02 53015.99 88888.00 2019-11-24 15:48:35.412 328 15632.77 385.99 53016.04 88888.00 2019-11-24 15:48:35.912 328 15632.76 385.99 53016.08 88888.00 2019-11-24 15:48:36.412 328 15632.78 386.02 53016.03 88888.00 2019-11-24 15:48:36.912 328 15632.79 386.03 53016.00 88888.00 2019-11-24 15:48:37.412 328 15632.77 386.03 53015.96 88888.00 2019-11-24 15:48:37.912 328 15632.78 386.03 53015.91 88888.00 2019-11-24 15:48:38.412 328 15632.79 386.02 53015.97 88888.00 2019-11-24 15:48:38.912 328 15632.73 386.05 53016.02 88888.00 2019-11-24 15:48:39.412 328 15632.72 386.09 53016.05 88888.00 2019-11-24 15:48:39.912 328 15632.75 386.14 53016.01 88888.00 2019-11-24 15:48:40.412 328 15632.78 386.16 53016.00 88888.00 2019-11-24 15:48:40.912 328 15632.82 386.18 53015.96 88888.00 2019-11-24 15:48:41.412 328 15632.83 386.20 53015.96 88888.00 2019-11-24 15:48:41.912 328 15632.83 386.23 53015.96 88888.00 2019-11-24 15:48:42.412 328 15632.84 386.19 53015.99 88888.00 2019-11-24 15:48:42.912 328 15632.87 386.18 53016.03 88888.00 2019-11-24 15:48:43.412 328 15632.83 386.25 53016.02 88888.00 2019-11-24 15:48:43.912 328 15632.79 386.28 53016.03 88888.00 2019-11-24 15:48:44.412 328 15632.79 386.32 53015.99 88888.00 2019-11-24 15:48:44.912 328 15632.77 386.35 53016.01 88888.00 2019-11-24 15:48:45.412 328 15632.75 386.33 53016.05 88888.00 2019-11-24 15:48:45.912 328 15632.74 386.34 53016.01 88888.00 2019-11-24 15:48:46.412 328 15632.77 386.34 53015.96 88888.00 2019-11-24 15:48:46.912 328 15632.79 386.31 53015.97 88888.00 2019-11-24 15:48:47.412 328 15632.72 386.32 53016.02 88888.00 2019-11-24 15:48:47.912 328 15632.65 386.32 53015.96 88888.00 2019-11-24 15:48:48.412 328 15632.60 386.28 53015.96 88888.00 2019-11-24 15:48:48.912 328 15632.61 386.28 53015.96 88888.00 2019-11-24 15:48:49.412 328 15632.61 386.26 53015.92 88888.00 2019-11-24 15:48:49.912 328 15632.60 386.20 53015.86 88888.00 2019-11-24 15:48:50.412 328 15632.59 386.23 53015.87 88888.00 2019-11-24 15:48:50.912 328 15632.58 386.26 53015.90 88888.00 2019-11-24 15:48:51.412 328 15632.54 386.25 53015.84 88888.00 2019-11-24 15:48:51.912 328 15632.42 386.25 53015.89 88888.00 2019-11-24 15:48:52.412 328 15632.47 386.26 53015.92 88888.00 2019-11-24 15:48:52.912 328 15632.48 386.25 53015.85 88888.00 2019-11-24 15:48:53.412 328 15632.47 386.26 53015.84 88888.00 2019-11-24 15:48:53.912 328 15632.45 386.31 53015.89 88888.00 2019-11-24 15:48:54.412 328 15632.46 386.29 53015.86 88888.00 2019-11-24 15:48:54.912 328 15632.47 386.29 53015.85 88888.00 2019-11-24 15:48:55.412 328 15632.41 386.29 53015.83 88888.00 2019-11-24 15:48:55.912 328 15632.43 386.31 53015.80 88888.00 2019-11-24 15:48:56.412 328 15632.46 386.28 53015.81 88888.00 2019-11-24 15:48:56.912 328 15632.49 386.26 53015.82 88888.00 2019-11-24 15:48:57.412 328 15632.41 386.24 53015.82 88888.00 2019-11-24 15:48:57.912 328 15632.40 386.22 53015.77 88888.00 2019-11-24 15:48:58.412 328 15632.41 386.20 53015.76 88888.00 2019-11-24 15:48:58.912 328 15632.41 386.19 53015.80 88888.00 2019-11-24 15:48:59.412 328 15632.39 386.17 53015.83 88888.00 2019-11-24 15:48:59.912 328 15632.33 386.23 53015.84 88888.00 2019-11-24 15:49:00.412 328 15632.32 386.23 53015.87 88888.00 2019-11-24 15:49:00.912 328 15632.32 386.22 53015.84 88888.00 2019-11-24 15:49:01.412 328 15632.29 386.16 53015.85 88888.00 2019-11-24 15:49:01.912 328 15632.29 386.16 53015.81 88888.00 2019-11-24 15:49:02.912 328 15632.29 386.16 53015.84 88888.00 2019-11-24 15:49:03.412 328 15632.27 386.16 53015.82 88888.00 2019-11-24 15:49:03.912 328 15632.24 386.19 53015.82 88888.00 2019-11-24 15:49:04.412 328 15632.27 386.23 53015.88 88888.00 2019-11-24 15:49:04.912 328 15632.29 386.22 53015.88 88888.00 2019-11-24 15:49:05.412 328 15632.25 386.20 53015.83 88888.00 2019-11-24 15:49:05.912 328 15632.23 386.19 53015.87 88888.00 2019-11-24 15:49:06.412 328 15632.29 386.23 53015.88 88888.00 2019-11-24 15:49:06.912 328 15632.30 386.26 53015.91 88888.00 2019-11-24 15:49:07.412 328 15632.31 386.29 53015.91 88888.00 2019-11-24 15:49:07.912 328 15632.31 386.29 53015.93 88888.00 2019-11-24 15:49:08.412 328 15632.33 386.29 53015.93 88888.00 2019-11-24 15:49:08.912 328 15632.38 386.29 53015.87 88888.00 2019-11-24 15:49:09.412 328 15632.40 386.38 53015.88 88888.00 2019-11-24 15:49:09.912 328 15632.41 386.42 53015.83 88888.00 2019-11-24 15:49:10.412 328 15632.43 386.41 53015.83 88888.00 2019-11-24 15:49:10.912 328 15632.47 386.41 53015.82 88888.00 2019-11-24 15:49:11.412 328 15632.48 386.38 53015.85 88888.00 2019-11-24 15:49:11.912 328 15632.52 386.35 53015.85 88888.00 2019-11-24 15:49:12.412 328 15632.57 386.36 53015.81 88888.00 2019-11-24 15:49:12.912 328 15632.56 386.41 53015.79 88888.00 2019-11-24 15:49:13.412 328 15632.56 386.34 53015.83 88888.00 2019-11-24 15:49:13.912 328 15632.56 386.36 53015.80 88888.00 2019-11-24 15:49:14.412 328 15632.59 386.43 53015.79 88888.00 2019-11-24 15:49:14.912 328 15632.52 386.42 53015.79 88888.00 2019-11-24 15:49:15.412 328 15632.56 386.44 53015.76 88888.00 2019-11-24 15:49:15.912 328 15632.60 386.46 53015.74 88888.00 2019-11-24 15:49:16.412 328 15632.59 386.43 53015.72 88888.00 2019-11-24 15:49:16.912 328 15632.58 386.40 53015.72 88888.00 2019-11-24 15:49:17.412 328 15632.63 386.37 53015.71 88888.00 2019-11-24 15:49:17.912 328 15632.59 386.46 53015.70 88888.00 2019-11-24 15:49:18.412 328 15632.60 386.52 53015.69 88888.00 2019-11-24 15:49:18.912 328 15632.63 386.48 53015.68 88888.00 2019-11-24 15:49:19.412 328 15632.63 386.50 53015.67 88888.00 2019-11-24 15:49:19.912 328 15632.67 386.49 53015.66 88888.00 2019-11-24 15:49:20.912 328 15632.63 386.48 53015.72 88888.00 2019-11-24 15:49:21.412 328 15632.64 386.53 53015.72 88888.00 2019-11-24 15:49:21.912 328 15632.65 386.58 53015.67 88888.00 2019-11-24 15:49:22.412 328 15632.65 386.58 53015.66 88888.00 2019-11-24 15:49:22.912 328 15632.61 386.58 53015.70 88888.00 2019-11-24 15:49:23.412 328 15632.61 386.54 53015.69 88888.00 2019-11-24 15:49:23.912 328 15632.61 386.55 53015.71 88888.00 2019-11-24 15:49:24.412 328 15632.66 386.58 53015.63 88888.00 2019-11-24 15:49:24.912 328 15632.68 386.59 53015.65 88888.00 2019-11-24 15:49:25.412 328 15632.66 386.60 53015.65 88888.00 2019-11-24 15:49:25.912 328 15632.67 386.61 53015.63 88888.00 2019-11-24 15:49:26.412 328 15632.68 386.66 53015.68 88888.00 2019-11-24 15:49:26.912 328 15632.72 386.69 53015.75 88888.00 2019-11-24 15:49:27.412 328 15632.70 386.76 53015.72 88888.00 2019-11-24 15:49:27.912 328 15632.75 386.78 53015.71 88888.00 2019-11-24 15:49:28.412 328 15632.81 386.80 53015.74 88888.00 2019-11-24 15:49:28.912 328 15632.84 386.79 53015.79 88888.00 2019-11-24 15:49:29.412 328 15632.85 386.78 53015.74 88888.00 2019-11-24 15:49:29.912 328 15632.86 386.83 53015.71 88888.00 2019-11-24 15:49:30.412 328 15632.87 386.81 53015.76 88888.00 2019-11-24 15:49:30.912 328 15632.90 386.79 53015.80 88888.00 2019-11-24 15:49:31.412 328 15632.92 386.84 53015.73 88888.00 2019-11-24 15:49:31.912 328 15632.95 386.86 53015.69 88888.00 2019-11-24 15:49:32.412 328 15632.97 386.87 53015.71 88888.00 2019-11-24 15:49:32.912 328 15633.01 386.87 53015.74 88888.00 2019-11-24 15:49:33.412 328 15633.00 386.89 53015.79 88888.00 2019-11-24 15:49:34.412 328 15633.03 386.94 53015.75 88888.00 2019-11-24 15:49:34.912 328 15633.05 386.93 53015.83 88888.00 2019-11-24 15:49:35.412 328 15633.09 386.92 53015.85 88888.00 2019-11-24 15:49:35.912 328 15633.10 386.89 53015.90 88888.00 2019-11-24 15:49:36.412 328 15633.13 386.89 53015.86 88888.00 2019-11-24 15:49:36.912 328 15633.14 386.96 53015.83 88888.00 2019-11-24 15:49:37.412 328 15633.18 387.00 53015.80 88888.00 2019-11-24 15:49:37.912 328 15633.21 387.00 53015.79 88888.00 2019-11-24 15:49:38.412 328 15633.22 387.02 53015.88 88888.00 2019-11-24 15:49:38.912 328 15633.20 387.03 53015.85 88888.00 2019-11-24 15:49:39.412 328 15633.22 387.06 53015.80 88888.00 2019-11-24 15:49:39.912 328 15633.19 387.03 53015.84 88888.00 2019-11-24 15:49:40.412 328 15633.18 387.01 53015.84 88888.00 2019-11-24 15:49:40.912 328 15633.20 387.00 53015.81 88888.00 2019-11-24 15:49:41.412 328 15633.14 387.05 53015.82 88888.00 2019-11-24 15:49:41.912 328 15633.12 387.09 53015.85 88888.00 2019-11-24 15:49:42.412 328 15633.11 387.06 53015.89 88888.00 2019-11-24 15:49:42.912 328 15633.13 387.06 53015.88 88888.00 2019-11-24 15:49:43.412 328 15633.06 387.13 53015.86 88888.00 2019-11-24 15:49:43.912 328 15633.09 387.14 53015.84 88888.00 2019-11-24 15:49:44.412 328 15633.13 387.12 53015.81 88888.00 2019-11-24 15:49:44.912 328 15633.14 387.10 53015.87 88888.00 2019-11-24 15:49:45.412 328 15633.11 387.06 53015.91 88888.00 2019-11-24 15:49:45.912 328 15633.04 387.09 53015.86 88888.00 2019-11-24 15:49:46.412 328 15633.09 387.10 53015.92 88888.00 2019-11-24 15:49:46.912 328 15633.04 387.11 53015.93 88888.00 2019-11-24 15:49:47.412 328 15633.03 387.10 53015.92 88888.00 2019-11-24 15:49:47.912 328 15633.03 387.11 53015.90 88888.00 2019-11-24 15:49:48.412 328 15632.99 387.10 53015.89 88888.00 2019-11-24 15:49:48.912 328 15632.99 387.10 53015.89 88888.00 2019-11-24 15:49:49.412 328 15633.01 387.13 53015.92 88888.00 2019-11-24 15:49:49.912 328 15633.04 387.14 53015.91 88888.00 2019-11-24 15:49:50.412 328 15633.03 387.12 53015.88 88888.00 2019-11-24 15:49:50.912 328 15633.04 387.14 53015.90 88888.00 2019-11-24 15:49:51.412 328 15633.06 387.14 53015.91 88888.00 2019-11-24 15:49:51.912 328 15633.10 387.15 53015.95 88888.00 2019-11-24 15:49:52.412 328 15633.07 387.15 53015.97 88888.00 2019-11-24 15:49:52.912 328 15633.06 387.12 53015.96 88888.00 2019-11-24 15:49:53.412 328 15633.02 387.13 53015.96 88888.00 2019-11-24 15:49:53.912 328 15632.97 387.15 53015.96 88888.00 2019-11-24 15:49:54.412 328 15632.94 387.18 53016.00 88888.00 2019-11-24 15:49:54.912 328 15632.99 387.22 53015.96 88888.00 2019-11-24 15:49:55.412 328 15632.99 387.21 53015.91 88888.00 2019-11-24 15:49:55.912 328 15633.03 387.22 53015.93 88888.00 2019-11-24 15:49:56.412 328 15633.11 387.23 53015.93 88888.00 2019-11-24 15:49:56.912 328 15633.14 387.23 53015.96 88888.00 2019-11-24 15:49:57.412 328 15633.09 387.23 53015.99 88888.00 2019-11-24 15:49:57.912 328 15633.11 387.24 53015.94 88888.00 2019-11-24 15:49:58.412 328 15633.09 387.26 53015.93 88888.00 2019-11-24 15:49:58.912 328 15633.06 387.28 53015.96 88888.00 2019-11-24 15:49:59.412 328 15633.09 387.29 53015.99 88888.00 2019-11-24 15:49:59.912 328 15633.10 387.28 53015.96 88888.00 2019-11-24 15:50:00.412 328 15633.12 387.22 53015.94 88888.00 2019-11-24 15:50:00.912 328 15633.14 387.23 53015.96 88888.00 2019-11-24 15:50:01.412 328 15633.19 387.24 53016.01 88888.00 2019-11-24 15:50:01.912 328 15633.19 387.26 53016.07 88888.00 2019-11-24 15:50:02.412 328 15633.19 387.24 53016.04 88888.00 2019-11-24 15:50:02.912 328 15633.14 387.26 53016.02 88888.00 2019-11-24 15:50:03.412 328 15633.09 387.26 53016.02 88888.00 2019-11-24 15:50:03.912 328 15633.09 387.20 53016.01 88888.00 2019-11-24 15:50:04.412 328 15633.11 387.18 53015.99 88888.00 2019-11-24 15:50:04.912 328 15633.13 387.18 53015.96 88888.00 2019-11-24 15:50:05.412 328 15633.11 387.15 53016.03 88888.00 2019-11-24 15:50:05.912 328 15633.10 387.11 53016.05 88888.00 2019-11-24 15:50:06.412 328 15633.04 387.11 53016.00 88888.00 2019-11-24 15:50:06.912 328 15632.96 387.14 53015.99 88888.00 2019-11-24 15:50:07.412 328 15632.92 387.14 53015.94 88888.00 2019-11-24 15:50:07.912 328 15632.94 387.11 53015.97 88888.00 2019-11-24 15:50:08.412 328 15632.96 387.11 53016.00 88888.00 2019-11-24 15:50:08.912 328 15632.94 387.11 53016.03 88888.00 2019-11-24 15:50:09.413 328 15632.93 387.11 53016.12 88888.00 2019-11-24 15:50:09.913 328 15632.93 387.09 53016.07 88888.00 2019-11-24 15:50:10.413 328 15632.91 387.07 53016.02 88888.00 2019-11-24 15:50:10.913 328 15632.85 387.10 53016.05 88888.00 2019-11-24 15:50:11.413 328 15632.86 387.06 53016.06 88888.00 2019-11-24 15:50:11.913 328 15632.87 387.03 53016.08 88888.00 2019-11-24 15:50:12.413 328 15632.79 387.00 53016.10 88888.00 2019-11-24 15:50:12.913 328 15632.76 387.02 53016.08 88888.00 2019-11-24 15:50:13.413 328 15632.75 387.05 53016.09 88888.00 2019-11-24 15:50:13.913 328 15632.73 387.06 53016.06 88888.00 2019-11-24 15:50:14.413 328 15632.77 387.10 53016.04 88888.00 2019-11-24 15:50:14.913 328 15632.76 387.07 53016.06 88888.00 2019-11-24 15:50:15.913 328 15632.75 387.06 53016.03 88888.00 2019-11-24 15:50:16.413 328 15632.73 387.10 53016.05 88888.00 2019-11-24 15:50:16.913 328 15632.72 387.09 53016.00 88888.00 2019-11-24 15:50:17.413 328 15632.69 387.14 53016.03 88888.00 2019-11-24 15:50:17.913 328 15632.63 387.14 53016.04 88888.00 2019-11-24 15:50:18.413 328 15632.57 387.15 53016.06 88888.00 2019-11-24 15:50:18.913 328 15632.59 387.15 53016.08 88888.00 2019-11-24 15:50:19.413 328 15632.59 387.16 53016.10 88888.00 2019-11-24 15:50:19.913 328 15632.59 387.14 53016.12 88888.00 2019-11-24 15:50:20.413 328 15632.59 387.14 53016.12 88888.00 2019-11-24 15:50:20.913 328 15632.60 387.18 53016.13 88888.00 2019-11-24 15:50:21.413 328 15632.58 387.22 53016.11 88888.00 2019-11-24 15:50:21.913 328 15632.55 387.21 53016.10 88888.00 2019-11-24 15:50:22.413 328 15632.57 387.16 53016.12 88888.00 2019-11-24 15:50:22.913 328 15632.56 387.18 53016.08 88888.00 2019-11-24 15:50:23.413 328 15632.52 387.20 53016.06 88888.00 2019-11-24 15:50:23.913 328 15632.52 387.23 53016.11 88888.00 2019-11-24 15:50:24.413 328 15632.52 387.21 53016.12 88888.00 2019-11-24 15:50:24.913 328 15632.54 387.20 53016.11 88888.00 2019-11-24 15:50:25.413 328 15632.49 387.18 53016.12 88888.00 2019-11-24 15:50:25.913 328 15632.48 387.21 53016.12 88888.00 2019-11-24 15:50:26.413 328 15632.47 387.22 53016.20 88888.00 2019-11-24 15:50:26.913 328 15632.47 387.19 53016.17 88888.00 2019-11-24 15:50:27.413 328 15632.45 387.15 53016.15 88888.00 2019-11-24 15:50:27.913 328 15632.43 387.16 53016.10 88888.00 2019-11-24 15:50:28.413 328 15632.38 387.13 53016.06 88888.00 2019-11-24 15:50:28.913 328 15632.34 387.12 53016.08 88888.00 2019-11-24 15:50:29.413 328 15632.34 387.06 53016.12 88888.00 2019-11-24 15:50:29.913 328 15632.29 387.07 53016.13 88888.00 2019-11-24 15:50:30.413 328 15632.29 387.10 53016.13 88888.00 2019-11-24 15:50:30.913 328 15632.27 387.06 53016.14 88888.00 2019-11-24 15:50:31.413 328 15632.27 387.03 53016.14 88888.00 2019-11-24 15:50:31.913 328 15632.23 387.01 53016.13 88888.00 2019-11-24 15:50:32.413 328 15632.25 387.01 53016.09 88888.00 2019-11-24 15:50:32.913 328 15632.23 387.00 53016.10 88888.00 2019-11-24 15:50:33.413 328 15632.24 386.97 53016.13 88888.00 2019-11-24 15:50:33.913 328 15632.22 386.95 53016.11 88888.00 2019-11-24 15:50:34.413 328 15632.21 386.95 53016.09 88888.00 2019-11-24 15:50:34.913 328 15632.22 386.97 53016.04 88888.00 2019-11-24 15:50:35.413 328 15632.22 387.01 53016.06 88888.00 2019-11-24 15:50:35.913 328 15632.24 387.02 53016.08 88888.00 2019-11-24 15:50:36.413 328 15632.24 387.01 53016.07 88888.00 2019-11-24 15:50:36.913 328 15632.23 386.96 53016.01 88888.00 2019-11-24 15:50:37.413 328 15632.25 386.93 53016.04 88888.00 2019-11-24 15:50:37.913 328 15632.21 386.92 53016.10 88888.00 2019-11-24 15:50:38.413 328 15632.25 386.92 53016.09 88888.00 2019-11-24 15:50:38.913 328 15632.25 386.97 53016.06 88888.00 2019-11-24 15:50:39.413 328 15632.30 386.96 53016.07 88888.00 2019-11-24 15:50:39.913 328 15632.37 386.95 53016.09 88888.00 2019-11-24 15:50:40.413 328 15632.39 386.94 53016.10 88888.00 2019-11-24 15:50:40.913 328 15632.42 386.94 53016.12 88888.00 2019-11-24 15:50:41.413 328 15632.42 386.94 53016.05 88888.00 2019-11-24 15:50:41.913 328 15632.40 386.94 53016.00 88888.00 2019-11-24 15:50:42.413 328 15632.41 386.92 53016.00 88888.00 2019-11-24 15:50:42.913 328 15632.48 386.89 53016.00 88888.00 2019-11-24 15:50:43.413 328 15632.52 386.86 53015.99 88888.00 2019-11-24 15:50:43.913 328 15632.55 386.85 53015.96 88888.00 2019-11-24 15:50:44.413 328 15632.56 386.86 53015.91 88888.00 2019-11-24 15:50:44.913 328 15632.60 386.81 53015.92 88888.00 2019-11-24 15:50:45.413 328 15632.65 386.77 53015.95 88888.00 2019-11-24 15:50:45.913 328 15632.63 386.75 53015.89 88888.00 2019-11-24 15:50:46.413 328 15632.66 386.72 53015.87 88888.00 2019-11-24 15:50:47.413 328 15632.69 386.70 53015.82 88888.00 2019-11-24 15:50:47.913 328 15632.75 386.67 53015.84 88888.00 2019-11-24 15:50:48.413 328 15632.77 386.66 53015.85 88888.00 2019-11-24 15:50:48.913 328 15632.82 386.66 53015.85 88888.00 2019-11-24 15:50:49.413 328 15632.84 386.66 53015.87 88888.00 2019-11-24 15:50:49.913 328 15632.86 386.66 53015.86 88888.00 2019-11-24 15:50:50.413 328 15632.86 386.64 53015.87 88888.00 2019-11-24 15:50:50.913 328 15632.88 386.57 53015.89 88888.00 2019-11-24 15:50:51.413 328 15632.87 386.49 53015.88 88888.00 2019-11-24 15:50:51.913 328 15632.90 386.55 53015.83 88888.00 2019-11-24 15:50:52.413 328 15632.87 386.58 53015.86 88888.00 2019-11-24 15:50:52.913 328 15632.85 386.57 53015.89 88888.00 2019-11-24 15:50:53.413 328 15632.86 386.52 53015.87 88888.00 2019-11-24 15:50:53.913 328 15632.88 386.53 53015.87 88888.00 2019-11-24 15:50:54.413 328 15632.88 386.49 53015.83 88888.00 2019-11-24 15:50:54.913 328 15632.85 386.44 53015.83 88888.00 2019-11-24 15:50:55.413 328 15632.90 386.43 53015.83 88888.00 2019-11-24 15:50:55.913 328 15632.88 386.44 53015.84 88888.00 2019-11-24 15:50:56.413 328 15632.86 386.45 53015.85 88888.00 2019-11-24 15:50:56.913 328 15632.88 386.43 53015.84 88888.00 2019-11-24 15:50:57.413 328 15632.88 386.41 53015.79 88888.00 2019-11-24 15:50:57.913 328 15632.87 386.35 53015.77 88888.00 2019-11-24 15:50:58.413 328 15632.78 386.38 53015.81 88888.00 2019-11-24 15:50:58.913 328 15632.77 386.36 53015.83 88888.00 2019-11-24 15:50:59.413 328 15632.78 386.43 53015.87 88888.00 2019-11-24 15:50:59.913 328 15632.81 386.44 53015.87 88888.00 2019-11-24 15:51:00.413 328 15632.75 386.45 53015.83 88888.00 2019-11-24 15:51:00.913 328 15632.72 386.49 53015.88 88888.00 2019-11-24 15:51:01.413 328 15632.73 386.50 53015.94 88888.00 2019-11-24 15:51:01.913 328 15632.73 386.50 53015.93 88888.00 2019-11-24 15:51:02.413 328 15632.77 386.54 53015.93 88888.00 2019-11-24 15:51:02.913 328 15632.77 386.59 53015.94 88888.00 2019-11-24 15:51:03.413 328 15632.81 386.68 53015.89 88888.00 2019-11-24 15:51:03.913 328 15632.84 386.68 53015.91 88888.00 2019-11-24 15:51:04.413 328 15632.87 386.71 53015.89 88888.00 2019-11-24 15:51:04.913 328 15632.88 386.74 53015.88 88888.00 2019-11-24 15:51:05.413 328 15632.87 386.74 53015.83 88888.00 2019-11-24 15:51:05.913 328 15632.90 386.74 53015.85 88888.00 2019-11-24 15:51:06.413 328 15632.91 386.69 53015.91 88888.00 2019-11-24 15:51:06.913 328 15632.95 386.69 53015.93 88888.00 2019-11-24 15:51:07.413 328 15632.97 386.71 53015.92 88888.00 2019-11-24 15:51:07.913 328 15633.01 386.72 53015.90 88888.00 2019-11-24 15:51:08.413 328 15633.00 386.71 53015.88 88888.00 2019-11-24 15:51:08.913 328 15632.96 386.70 53015.92 88888.00 2019-11-24 15:51:09.413 328 15632.96 386.69 53015.87 88888.00 2019-11-24 15:51:09.913 328 15632.97 386.68 53015.82 88888.00 2019-11-24 15:51:10.413 328 15633.02 386.68 53015.84 88888.00 2019-11-24 15:51:10.913 328 15633.02 386.64 53015.87 88888.00 2019-11-24 15:51:11.413 328 15633.03 386.61 53015.89 88888.00 2019-11-24 15:51:11.913 328 15633.06 386.60 53015.85 88888.00 2019-11-24 15:51:12.413 328 15633.10 386.58 53015.76 88888.00 2019-11-24 15:51:12.913 328 15633.13 386.59 53015.77 88888.00 2019-11-24 15:51:13.413 328 15633.12 386.58 53015.74 88888.00 2019-11-24 15:51:13.913 328 15633.10 386.58 53015.74 88888.00 2019-11-24 15:51:14.413 328 15633.10 386.52 53015.72 88888.00 2019-11-24 15:51:14.913 328 15633.12 386.49 53015.74 88888.00 2019-11-24 15:51:15.413 328 15633.15 386.45 53015.80 88888.00 2019-11-24 15:51:15.913 328 15633.20 386.48 53015.83 88888.00 2019-11-24 15:51:16.413 328 15633.23 386.52 53015.81 88888.00 2019-11-24 15:51:16.913 328 15633.29 386.52 53015.76 88888.00 2019-11-24 15:51:17.413 328 15633.33 386.46 53015.71 88888.00 2019-11-24 15:51:17.913 328 15633.38 386.42 53015.73 88888.00 2019-11-24 15:51:18.413 328 15633.38 386.35 53015.71 88888.00 2019-11-24 15:51:18.913 328 15633.33 386.33 53015.70 88888.00 2019-11-24 15:51:19.413 328 15633.33 386.32 53015.61 88888.00 2019-11-24 15:51:19.913 328 15633.39 386.28 53015.57 88888.00 2019-11-24 15:51:20.413 328 15633.38 386.24 53015.56 88888.00 2019-11-24 15:51:20.913 328 15633.37 386.25 53015.57 88888.00 2019-11-24 15:51:21.413 328 15633.38 386.22 53015.64 88888.00 2019-11-24 15:51:21.913 328 15633.41 386.16 53015.61 88888.00 2019-11-24 15:51:22.413 328 15633.45 386.15 53015.61 88888.00 2019-11-24 15:51:22.913 328 15633.43 386.11 53015.55 88888.00 2019-11-24 15:51:23.413 328 15633.43 386.06 53015.55 88888.00 2019-11-24 15:51:23.913 328 15633.40 386.03 53015.55 88888.00 2019-11-24 15:51:24.413 328 15633.42 385.98 53015.57 88888.00 2019-11-24 15:51:24.913 328 15633.43 385.98 53015.53 88888.00 2019-11-24 15:51:25.413 328 15633.50 385.98 53015.48 88888.00 2019-11-24 15:51:25.913 328 15633.48 385.94 53015.46 88888.00 2019-11-24 15:51:26.413 328 15633.47 385.93 53015.43 88888.00 2019-11-24 15:51:26.913 328 15633.48 385.92 53015.39 88888.00 2019-11-24 15:51:27.413 328 15633.45 385.86 53015.39 88888.00 2019-11-24 15:51:27.913 328 15633.42 385.86 53015.36 88888.00 2019-11-24 15:51:29.413 328 15633.38 385.83 53015.36 88888.00 2019-11-24 15:51:29.913 328 15633.41 385.83 53015.41 88888.00 2019-11-24 15:51:30.413 328 15633.36 385.82 53015.40 88888.00 2019-11-24 15:51:30.913 328 15633.30 385.77 53015.39 88888.00 2019-11-24 15:51:31.413 328 15633.33 385.72 53015.37 88888.00 2019-11-24 15:51:31.913 328 15633.33 385.80 53015.43 88888.00 2019-11-24 15:51:32.413 328 15633.33 385.81 53015.45 88888.00 2019-11-24 15:51:32.913 328 15633.33 385.83 53015.46 88888.00 2019-11-24 15:51:33.413 328 15633.33 385.86 53015.47 88888.00 2019-11-24 15:51:33.913 328 15633.32 385.85 53015.46 88888.00 2019-11-24 15:51:34.413 328 15633.27 385.82 53015.45 88888.00 2019-11-24 15:51:34.913 328 15633.31 385.85 53015.47 88888.00 2019-11-24 15:51:35.413 328 15633.33 385.91 53015.49 88888.00 2019-11-24 15:51:35.913 328 15633.29 385.95 53015.54 88888.00 2019-11-24 15:51:36.413 328 15633.31 385.95 53015.57 88888.00 2019-11-24 15:51:36.913 328 15633.30 385.95 53015.54 88888.00 2019-11-24 15:51:37.413 328 15633.31 385.97 53015.50 88888.00 2019-11-24 15:51:37.913 328 15633.29 385.99 53015.52 88888.00 2019-11-24 15:51:38.913 328 15633.29 386.07 53015.52 88888.00 2019-11-24 15:51:39.413 328 15633.33 386.09 53015.54 88888.00 2019-11-24 15:51:39.913 328 15633.31 386.08 53015.54 88888.00 2019-11-24 15:51:40.413 328 15633.28 386.08 53015.60 88888.00 2019-11-24 15:51:40.913 328 15633.24 386.12 53015.56 88888.00 2019-11-24 15:51:41.413 328 15633.24 386.16 53015.59 88888.00 2019-11-24 15:51:41.913 328 15633.28 386.20 53015.61 88888.00 2019-11-24 15:51:42.413 328 15633.28 386.23 53015.60 88888.00 2019-11-24 15:51:42.913 328 15633.24 386.24 53015.61 88888.00 2019-11-24 15:51:43.413 328 15633.27 386.27 53015.61 88888.00 2019-11-24 15:51:43.913 328 15633.23 386.25 53015.63 88888.00 2019-11-24 15:51:44.413 328 15633.25 386.33 53015.67 88888.00 2019-11-24 15:51:44.913 328 15633.21 386.32 53015.71 88888.00 2019-11-24 15:51:45.413 328 15633.19 386.44 53015.70 88888.00 2019-11-24 15:51:45.913 328 15633.20 386.50 53015.63 88888.00 2019-11-24 15:51:46.413 328 15633.21 386.48 53015.61 88888.00 2019-11-24 15:51:46.913 328 15633.19 386.52 53015.63 88888.00 2019-11-24 15:51:47.413 328 15633.13 386.57 53015.70 88888.00 2019-11-24 15:51:47.913 328 15633.13 386.58 53015.69 88888.00 2019-11-24 15:51:48.413 328 15633.15 386.60 53015.69 88888.00 2019-11-24 15:51:48.913 328 15633.12 386.67 53015.65 88888.00 2019-11-24 15:51:49.413 328 15633.06 386.67 53015.70 88888.00 2019-11-24 15:51:49.913 328 15633.11 386.69 53015.75 88888.00 2019-11-24 15:51:50.413 328 15633.12 386.71 53015.73 88888.00 2019-11-24 15:51:50.913 328 15633.10 386.74 53015.72 88888.00 2019-11-24 15:51:51.413 328 15633.05 386.78 53015.74 88888.00 2019-11-24 15:51:51.913 328 15633.03 386.80 53015.75 88888.00 2019-11-24 15:51:52.413 328 15633.07 386.81 53015.77 88888.00 2019-11-24 15:51:52.913 328 15633.06 386.83 53015.79 88888.00 2019-11-24 15:51:53.413 328 15633.06 386.89 53015.82 88888.00 2019-11-24 15:51:53.913 328 15633.04 386.92 53015.83 88888.00 2019-11-24 15:51:54.413 328 15633.05 386.93 53015.79 88888.00 2019-11-24 15:51:54.913 328 15633.04 386.95 53015.83 88888.00 2019-11-24 15:51:55.413 328 15633.09 386.98 53015.82 88888.00 2019-11-24 15:51:55.913 328 15633.07 387.00 53015.76 88888.00 2019-11-24 15:51:56.913 328 15633.11 386.98 53015.71 88888.00 2019-11-24 15:51:57.413 328 15633.06 386.98 53015.74 88888.00 2019-11-24 15:51:57.913 328 15633.00 386.98 53015.77 88888.00 2019-11-24 15:51:58.413 328 15633.02 387.04 53015.79 88888.00 2019-11-24 15:51:58.913 328 15633.03 387.06 53015.77 88888.00 2019-11-24 15:51:59.413 328 15633.00 387.09 53015.79 88888.00 2019-11-24 15:51:59.913 328 15632.94 387.11 53015.76 88888.00 2019-11-24 15:52:00.413 328 15632.97 387.10 53015.83 88888.00 2019-11-24 15:52:00.913 328 15632.97 387.11 53015.86 88888.00 2019-11-24 15:52:01.413 328 15632.92 387.13 53015.80 88888.00 2019-11-24 15:52:01.913 328 15632.88 387.12 53015.80 88888.00 2019-11-24 15:52:02.413 328 15632.92 387.12 53015.80 88888.00 2019-11-24 15:52:02.913 328 15632.92 387.10 53015.81 88888.00 2019-11-24 15:52:03.413 328 15632.92 387.10 53015.77 88888.00 2019-11-24 15:52:03.913 328 15632.88 387.11 53015.76 88888.00 2019-11-24 15:52:04.413 328 15632.85 387.10 53015.76 88888.00 2019-11-24 15:52:04.913 328 15632.88 387.14 53015.74 88888.00 2019-11-24 15:52:05.413 328 15632.87 387.14 53015.76 88888.00 2019-11-24 15:52:05.913 328 15632.90 387.14 53015.79 88888.00 2019-11-24 15:52:06.413 328 15632.90 387.15 53015.75 88888.00 2019-11-24 15:52:06.913 328 15632.91 387.14 53015.77 88888.00 2019-11-24 15:52:07.413 328 15632.87 387.13 53015.74 88888.00 2019-11-24 15:52:07.913 328 15632.87 387.14 53015.73 88888.00 2019-11-24 15:52:08.413 328 15632.87 387.10 53015.71 88888.00 2019-11-24 15:52:08.913 328 15632.88 387.07 53015.64 88888.00 2019-11-24 15:52:09.413 328 15632.84 387.06 53015.68 88888.00 2019-11-24 15:52:10.413 328 15632.81 387.04 53015.72 88888.00 2019-11-24 15:52:10.913 328 15632.76 387.06 53015.70 88888.00 2019-11-24 15:52:11.413 328 15632.74 387.02 53015.70 88888.00 2019-11-24 15:52:11.913 328 15632.76 387.05 53015.70 88888.00 2019-11-24 15:52:12.413 328 15632.78 387.06 53015.66 88888.00 2019-11-24 15:52:12.913 328 15632.77 387.10 53015.67 88888.00 2019-11-24 15:52:13.413 328 15632.81 387.13 53015.71 88888.00 2019-11-24 15:52:13.913 328 15632.85 387.11 53015.75 88888.00 2019-11-24 15:52:14.413 328 15632.85 387.12 53015.74 88888.00 2019-11-24 15:52:14.913 328 15632.88 387.13 53015.72 88888.00 2019-11-24 15:52:15.413 328 15632.90 387.07 53015.71 88888.00 2019-11-24 15:52:15.913 328 15632.93 387.04 53015.75 88888.00 2019-11-24 15:52:16.413 328 15632.99 387.01 53015.77 88888.00 2019-11-24 15:52:16.913 328 15632.99 387.02 53015.79 88888.00 2019-11-24 15:52:17.413 328 15633.00 386.97 53015.75 88888.00 2019-11-24 15:52:17.913 328 15632.99 386.96 53015.72 88888.00 2019-11-24 15:52:18.413 328 15633.06 386.97 53015.68 88888.00 2019-11-24 15:52:18.913 328 15633.11 386.98 53015.73 88888.00 2019-11-24 15:52:19.413 328 15633.11 386.97 53015.76 88888.00 2019-11-24 15:52:19.913 328 15633.12 386.96 53015.74 88888.00 2019-11-24 15:52:20.413 328 15633.13 386.95 53015.77 88888.00 2019-11-24 15:52:20.913 328 15633.19 386.97 53015.77 88888.00 2019-11-24 15:52:21.413 328 15633.20 387.01 53015.74 88888.00 2019-11-24 15:52:21.913 328 15633.15 387.00 53015.72 88888.00 2019-11-24 15:52:22.413 328 15633.16 386.92 53015.75 88888.00 2019-11-24 15:52:22.913 328 15633.20 386.97 53015.82 88888.00 2019-11-24 15:52:23.413 328 15633.21 387.03 53015.84 88888.00 2019-11-24 15:52:23.913 328 15633.27 387.05 53015.80 88888.00 2019-11-24 15:52:24.413 328 15633.32 387.02 53015.82 88888.00 2019-11-24 15:52:24.913 328 15633.36 386.98 53015.76 88888.00 2019-11-24 15:52:25.413 328 15633.37 386.97 53015.74 88888.00 2019-11-24 15:52:25.913 328 15633.39 386.98 53015.76 88888.00 2019-11-24 15:52:26.413 328 15633.40 387.00 53015.79 88888.00 2019-11-24 15:52:26.913 328 15633.41 386.98 53015.79 88888.00 2019-11-24 15:52:27.413 328 15633.47 387.01 53015.79 88888.00 2019-11-24 15:52:27.913 328 15633.51 387.02 53015.74 88888.00 2019-11-24 15:52:28.413 328 15633.51 387.01 53015.75 88888.00 2019-11-24 15:52:28.913 328 15633.49 386.98 53015.74 88888.00 2019-11-24 15:52:29.413 328 15633.49 386.96 53015.75 88888.00 2019-11-24 15:52:29.913 328 15633.50 386.97 53015.77 88888.00 2019-11-24 15:52:30.413 328 15633.50 386.90 53015.79 88888.00 2019-11-24 15:52:30.913 328 15633.52 386.88 53015.74 88888.00 2019-11-24 15:52:31.413 328 15633.52 386.94 53015.71 88888.00 2019-11-24 15:52:31.913 328 15633.51 386.94 53015.69 88888.00 2019-11-24 15:52:32.413 328 15633.50 386.95 53015.66 88888.00 2019-11-24 15:52:32.913 328 15633.48 387.01 53015.66 88888.00 2019-11-24 15:52:33.413 328 15633.47 387.00 53015.76 88888.00 2019-11-24 15:52:33.913 328 15633.48 387.01 53015.81 88888.00 2019-11-24 15:52:34.413 328 15633.51 387.01 53015.74 88888.00 2019-11-24 15:52:34.913 328 15633.52 386.97 53015.71 88888.00 2019-11-24 15:52:35.413 328 15633.49 386.95 53015.68 88888.00 2019-11-24 15:52:35.913 328 15633.43 387.01 53015.67 88888.00 2019-11-24 15:52:36.413 328 15633.43 386.98 53015.70 88888.00 2019-11-24 15:52:36.913 328 15633.45 387.00 53015.76 88888.00 2019-11-24 15:52:37.413 328 15633.40 386.97 53015.79 88888.00 2019-11-24 15:52:37.913 328 15633.40 387.01 53015.79 88888.00 2019-11-24 15:52:38.413 328 15633.41 387.03 53015.73 88888.00 2019-11-24 15:52:38.913 328 15633.45 387.05 53015.76 88888.00 2019-11-24 15:52:39.413 328 15633.40 387.04 53015.75 88888.00 2019-11-24 15:52:39.913 328 15633.38 387.04 53015.73 88888.00 2019-11-24 15:52:40.413 328 15633.34 387.00 53015.79 88888.00 2019-11-24 15:52:40.913 328 15633.33 387.02 53015.82 88888.00 2019-11-24 15:52:41.413 328 15633.30 387.03 53015.84 88888.00 2019-11-24 15:52:41.913 328 15633.25 387.03 53015.85 88888.00 2019-11-24 15:52:42.413 328 15633.21 387.00 53015.87 88888.00 2019-11-24 15:52:42.913 328 15633.18 387.01 53015.88 88888.00 2019-11-24 15:52:43.413 328 15633.19 387.02 53015.91 88888.00 2019-11-24 15:52:43.913 328 15633.19 387.00 53015.94 88888.00 2019-11-24 15:52:44.413 328 15633.15 387.01 53015.88 88888.00 2019-11-24 15:52:44.913 328 15633.12 387.04 53015.87 88888.00 2019-11-24 15:52:45.413 328 15633.15 387.06 53015.86 88888.00 2019-11-24 15:52:45.913 328 15633.15 387.04 53015.85 88888.00 2019-11-24 15:52:46.413 328 15633.11 387.02 53015.88 88888.00 2019-11-24 15:52:46.913 328 15633.10 387.03 53015.88 88888.00 2019-11-24 15:52:47.413 328 15633.12 387.04 53015.90 88888.00 2019-11-24 15:52:47.913 328 15633.10 387.09 53015.88 88888.00 2019-11-24 15:52:48.413 328 15633.05 387.12 53015.86 88888.00 2019-11-24 15:52:48.913 328 15633.04 387.13 53015.84 88888.00 2019-11-24 15:52:49.413 328 15633.05 387.11 53015.82 88888.00 2019-11-24 15:52:49.913 328 15633.01 387.10 53015.79 88888.00 2019-11-24 15:52:50.413 328 15633.00 387.06 53015.75 88888.00 2019-11-24 15:52:50.913 328 15632.94 387.05 53015.77 88888.00 2019-11-24 15:52:52.413 328 15633.00 386.96 53015.77 88888.00 2019-11-24 15:52:52.913 328 15632.95 386.93 53015.83 88888.00 2019-11-24 15:52:53.413 328 15632.99 386.92 53015.84 88888.00 2019-11-24 15:52:53.913 328 15632.96 386.92 53015.77 88888.00 2019-11-24 15:52:54.413 328 15632.93 386.93 53015.79 88888.00 2019-11-24 15:52:54.913 328 15632.90 386.90 53015.81 88888.00 2019-11-24 15:52:55.413 328 15632.92 386.86 53015.82 88888.00 2019-11-24 15:52:55.913 328 15632.90 386.85 53015.84 88888.00 2019-11-24 15:52:56.413 328 15632.88 386.84 53015.81 88888.00 2019-11-24 15:52:56.913 328 15632.88 386.79 53015.80 88888.00 2019-11-24 15:52:57.413 328 15632.82 386.77 53015.76 88888.00 2019-11-24 15:52:57.913 328 15632.85 386.74 53015.71 88888.00 2019-11-24 15:52:58.413 328 15632.79 386.72 53015.73 88888.00 2019-11-24 15:52:58.913 328 15632.79 386.71 53015.72 88888.00 2019-11-24 15:52:59.413 328 15632.75 386.69 53015.69 88888.00 2019-11-24 15:52:59.913 328 15632.74 386.71 53015.67 88888.00 2019-11-24 15:53:00.413 328 15632.74 386.71 53015.67 88888.00 2019-11-24 15:53:00.913 328 15632.75 386.70 53015.67 88888.00 2019-11-24 15:53:01.413 328 15632.77 386.68 53015.67 88888.00 2019-11-24 15:53:01.913 328 15632.77 386.68 53015.66 88888.00 2019-11-24 15:53:02.413 328 15632.78 386.66 53015.69 88888.00 2019-11-24 15:53:02.913 328 15632.73 386.63 53015.71 88888.00 2019-11-24 15:53:03.413 328 15632.69 386.63 53015.72 88888.00 2019-11-24 15:53:03.913 328 15632.66 386.63 53015.69 88888.00 2019-11-24 15:53:04.413 328 15632.68 386.60 53015.67 88888.00 2019-11-24 15:53:04.913 328 15632.70 386.59 53015.64 88888.00 2019-11-24 15:53:05.413 328 15632.73 386.59 53015.70 88888.00 2019-11-24 15:53:05.913 328 15632.72 386.58 53015.73 88888.00 2019-11-24 15:53:06.413 328 15632.73 386.59 53015.74 88888.00 2019-11-24 15:53:06.913 328 15632.73 386.58 53015.71 88888.00 2019-11-24 15:53:07.413 328 15632.70 386.54 53015.65 88888.00 2019-11-24 15:53:07.913 328 15632.72 386.53 53015.64 88888.00 2019-11-24 15:53:08.413 328 15632.70 386.51 53015.63 88888.00 2019-11-24 15:53:08.913 328 15632.72 386.45 53015.65 88888.00 2019-11-24 15:53:09.413 328 15632.70 386.42 53015.70 88888.00 2019-11-24 15:53:09.913 328 15632.72 386.41 53015.69 88888.00 2019-11-24 15:53:10.413 328 15632.70 386.37 53015.64 88888.00 2019-11-24 15:53:10.913 328 15632.75 386.36 53015.61 88888.00 2019-11-24 15:53:11.413 328 15632.74 386.28 53015.66 88888.00 2019-11-24 15:53:11.913 328 15632.74 386.26 53015.65 88888.00 2019-11-24 15:53:12.413 328 15632.76 386.27 53015.63 88888.00 2019-11-24 15:53:12.913 328 15632.76 386.29 53015.64 88888.00 2019-11-24 15:53:13.413 328 15632.75 386.29 53015.65 88888.00 2019-11-24 15:53:13.913 328 15632.75 386.25 53015.65 88888.00 2019-11-24 15:53:14.413 328 15632.75 386.22 53015.66 88888.00 2019-11-24 15:53:14.913 328 15632.79 386.22 53015.65 88888.00 2019-11-24 15:53:15.413 328 15632.77 386.23 53015.64 88888.00 2019-11-24 15:53:15.913 328 15632.78 386.18 53015.64 88888.00 2019-11-24 15:53:16.413 328 15632.79 386.16 53015.66 88888.00 2019-11-24 15:53:16.913 328 15632.79 386.14 53015.68 88888.00 2019-11-24 15:53:17.413 328 15632.79 386.09 53015.63 88888.00 2019-11-24 15:53:17.913 328 15632.77 386.09 53015.60 88888.00 2019-11-24 15:53:18.413 328 15632.78 386.11 53015.61 88888.00 2019-11-24 15:53:18.913 328 15632.81 386.12 53015.57 88888.00 2019-11-24 15:53:19.913 328 15632.73 386.09 53015.59 88888.00 2019-11-24 15:53:20.413 328 15632.79 386.08 53015.65 88888.00 2019-11-24 15:53:20.913 328 15632.79 386.03 53015.61 88888.00 2019-11-24 15:53:21.413 328 15632.75 386.08 53015.56 88888.00 2019-11-24 15:53:21.913 328 15632.75 386.15 53015.52 88888.00 2019-11-24 15:53:22.413 328 15632.75 386.17 53015.54 88888.00 2019-11-24 15:53:22.913 328 15632.79 386.19 53015.59 88888.00 2019-11-24 15:53:23.413 328 15632.79 386.19 53015.63 88888.00 2019-11-24 15:53:23.913 328 15632.84 386.19 53015.64 88888.00 2019-11-24 15:53:24.413 328 15632.84 386.18 53015.63 88888.00 2019-11-24 15:53:24.913 328 15632.84 386.18 53015.67 88888.00 2019-11-24 15:53:25.413 328 15632.81 386.25 53015.68 88888.00 2019-11-24 15:53:25.913 328 15632.83 386.32 53015.65 88888.00 2019-11-24 15:53:26.413 328 15632.85 386.31 53015.66 88888.00 2019-11-24 15:53:26.913 328 15632.86 386.34 53015.63 88888.00 2019-11-24 15:53:27.413 328 15632.86 386.34 53015.63 88888.00 2019-11-24 15:53:27.913 328 15632.87 386.31 53015.71 88888.00 2019-11-24 15:53:28.413 328 15632.88 386.33 53015.73 88888.00 2019-11-24 15:53:28.913 328 15632.91 386.35 53015.67 88888.00 2019-11-24 15:53:29.413 328 15632.93 386.41 53015.67 88888.00 2019-11-24 15:53:29.913 328 15632.92 386.46 53015.70 88888.00 2019-11-24 15:53:30.413 328 15632.93 386.50 53015.70 88888.00 2019-11-24 15:53:30.913 328 15633.02 386.52 53015.70 88888.00 2019-11-24 15:53:31.413 328 15633.10 386.53 53015.71 88888.00 2019-11-24 15:53:31.913 328 15633.10 386.59 53015.77 88888.00 2019-11-24 15:53:32.413 328 15633.11 386.53 53015.80 88888.00 2019-11-24 15:53:33.413 328 15633.05 386.58 53015.81 88888.00 2019-11-24 15:53:33.913 328 15633.07 386.58 53015.80 88888.00 2019-11-24 15:53:34.413 328 15633.06 386.57 53015.84 88888.00 2019-11-24 15:53:34.913 328 15633.04 386.54 53015.82 88888.00 2019-11-24 15:53:35.413 328 15633.01 386.52 53015.75 88888.00 2019-11-24 15:53:35.913 328 15633.01 386.53 53015.76 88888.00 2019-11-24 15:53:36.413 328 15633.03 386.54 53015.77 88888.00 2019-11-24 15:53:36.913 328 15633.07 386.54 53015.80 88888.00 2019-11-24 15:53:37.413 328 15633.10 386.54 53015.82 88888.00 2019-11-24 15:53:37.913 328 15633.05 386.54 53015.89 88888.00 2019-11-24 15:53:38.413 328 15633.03 386.61 53015.90 88888.00 2019-11-24 15:53:38.913 328 15632.99 386.63 53015.94 88888.00 2019-11-24 15:53:39.413 328 15632.92 386.61 53015.95 88888.00 2019-11-24 15:53:39.913 328 15632.87 386.58 53015.91 88888.00 2019-11-24 15:53:40.413 328 15632.93 386.60 53015.90 88888.00 2019-11-24 15:53:40.913 328 15632.96 386.62 53015.93 88888.00 2019-11-24 15:53:41.413 328 15632.93 386.62 53015.95 88888.00 2019-11-24 15:53:41.913 328 15632.87 386.62 53015.95 88888.00 2019-11-24 15:53:42.413 328 15632.85 386.64 53015.99 88888.00 2019-11-24 15:53:42.913 328 15632.84 386.61 53015.99 88888.00 2019-11-24 15:53:43.413 328 15632.79 386.60 53016.00 88888.00 2019-11-24 15:53:43.913 328 15632.73 386.53 53015.97 88888.00 2019-11-24 15:53:44.413 328 15632.69 386.53 53015.99 88888.00 2019-11-24 15:53:44.913 328 15632.72 386.54 53016.02 88888.00 2019-11-24 15:53:45.413 328 15632.68 386.53 53016.03 88888.00 2019-11-24 15:53:45.913 328 15632.63 386.52 53016.06 88888.00 2019-11-24 15:53:46.413 328 15632.56 386.54 53016.05 88888.00 2019-11-24 15:53:46.913 328 15632.51 386.54 53016.01 88888.00 2019-11-24 15:53:47.413 328 15632.52 386.52 53016.03 88888.00 2019-11-24 15:53:47.913 328 15632.48 386.52 53015.99 88888.00 2019-11-24 15:53:48.413 328 15632.43 386.51 53015.97 88888.00 2019-11-24 15:53:48.913 328 15632.38 386.49 53015.99 88888.00 2019-11-24 15:53:49.413 328 15632.33 386.46 53016.02 88888.00 2019-11-24 15:53:49.913 328 15632.29 386.48 53016.06 88888.00 2019-11-24 15:53:50.413 328 15632.27 386.51 53016.04 88888.00 2019-11-24 15:53:50.913 328 15632.25 386.50 53016.00 88888.00 2019-11-24 15:53:51.413 328 15632.21 386.52 53015.97 88888.00 2019-11-24 15:53:51.913 328 15632.21 386.54 53016.00 88888.00 2019-11-24 15:53:52.413 328 15632.27 386.57 53015.99 88888.00 2019-11-24 15:53:52.913 328 15632.25 386.63 53016.02 88888.00 2019-11-24 15:53:53.413 328 15632.27 386.67 53016.06 88888.00 2019-11-24 15:53:53.913 328 15632.23 386.66 53016.10 88888.00 2019-11-24 15:53:54.413 328 15632.18 386.61 53016.06 88888.00 2019-11-24 15:53:54.913 328 15632.18 386.59 53016.07 88888.00 2019-11-24 15:53:55.413 328 15632.19 386.52 53016.08 88888.00 2019-11-24 15:53:55.913 328 15632.19 386.51 53016.08 88888.00 2019-11-24 15:53:56.413 328 15632.18 386.49 53016.03 88888.00 2019-11-24 15:53:56.913 328 15632.16 386.48 53016.02 88888.00 2019-11-24 15:53:57.413 328 15632.14 386.40 53016.02 88888.00 2019-11-24 15:53:57.913 328 15632.14 386.40 53016.03 88888.00 2019-11-24 15:53:58.413 328 15632.12 386.42 53016.06 88888.00 2019-11-24 15:53:58.913 328 15632.11 386.36 53016.08 88888.00 2019-11-24 15:53:59.413 328 15632.09 386.35 53016.02 88888.00 2019-11-24 15:53:59.913 328 15632.09 386.33 53015.95 88888.00 2019-11-24 15:54:00.413 328 15632.01 386.33 53015.97 88888.00 2019-11-24 15:54:00.913 328 15631.97 386.33 53016.01 88888.00 2019-11-24 15:54:01.413 328 15631.97 386.31 53016.02 88888.00 2019-11-24 15:54:01.913 328 15631.97 386.25 53016.00 88888.00 2019-11-24 15:54:02.413 328 15631.97 386.27 53015.96 88888.00 2019-11-24 15:54:02.913 328 15631.97 386.31 53015.93 88888.00 2019-11-24 15:54:03.413 328 15631.98 386.29 53015.92 88888.00 2019-11-24 15:54:03.913 328 15632.03 386.27 53015.95 88888.00 2019-11-24 15:54:04.913 328 15631.94 386.23 53015.92 88888.00 2019-11-24 15:54:05.413 328 15631.94 386.23 53015.89 88888.00 2019-11-24 15:54:05.913 328 15631.95 386.16 53015.91 88888.00 2019-11-24 15:54:06.413 328 15631.89 386.12 53015.91 88888.00 2019-11-24 15:54:06.913 328 15631.89 386.12 53015.90 88888.00 2019-11-24 15:54:07.413 328 15631.87 386.06 53015.85 88888.00 2019-11-24 15:54:07.913 328 15631.93 385.93 53015.86 88888.00 2019-11-24 15:54:08.413 328 15631.91 385.91 53015.88 88888.00 2019-11-24 15:54:08.913 328 15631.88 385.94 53015.87 88888.00 2019-11-24 15:54:09.413 328 15631.88 385.93 53015.90 88888.00 2019-11-24 15:54:09.913 328 15631.85 385.93 53015.90 88888.00 2019-11-24 15:54:10.413 328 15631.85 385.89 53015.86 88888.00 2019-11-24 15:54:10.913 328 15631.85 385.88 53015.88 88888.00 2019-11-24 15:54:11.413 328 15631.82 385.86 53015.92 88888.00 2019-11-24 15:54:11.913 328 15631.80 385.84 53015.94 88888.00 2019-11-24 15:54:12.413 328 15631.78 385.85 53015.86 88888.00 2019-11-24 15:54:12.913 328 15631.75 385.82 53015.85 88888.00 2019-11-24 15:54:13.413 328 15631.76 385.79 53015.86 88888.00 2019-11-24 15:54:13.913 328 15631.78 385.75 53015.84 88888.00 2019-11-24 15:54:14.413 328 15631.74 385.74 53015.85 88888.00 2019-11-24 15:54:14.913 328 15631.76 385.71 53015.87 88888.00 2019-11-24 15:54:15.413 328 15631.76 385.69 53015.86 88888.00 2019-11-24 15:54:15.913 328 15631.77 385.71 53015.88 88888.00 2019-11-24 15:54:16.413 328 15631.80 385.71 53015.85 88888.00 2019-11-24 15:54:16.913 328 15631.82 385.68 53015.85 88888.00 2019-11-24 15:54:17.413 328 15631.79 385.71 53015.87 88888.00 2019-11-24 15:54:17.913 328 15631.78 385.71 53015.86 88888.00 2019-11-24 15:54:18.413 328 15631.78 385.71 53015.88 88888.00 2019-11-24 15:54:18.913 328 15631.78 385.64 53015.87 88888.00 2019-11-24 15:54:19.413 328 15631.79 385.67 53015.85 88888.00 2019-11-24 15:54:19.913 328 15631.80 385.66 53015.82 88888.00 2019-11-24 15:54:20.413 328 15631.79 385.63 53015.85 88888.00 2019-11-24 15:54:20.913 328 15631.75 385.64 53015.80 88888.00 2019-11-24 15:54:21.413 328 15631.79 385.65 53015.82 88888.00 2019-11-24 15:54:21.913 328 15631.80 385.62 53015.80 88888.00 2019-11-24 15:54:22.913 328 15631.78 385.58 53015.71 88888.00 2019-11-24 15:54:23.413 328 15631.77 385.58 53015.70 88888.00 2019-11-24 15:54:23.913 328 15631.76 385.59 53015.75 88888.00 2019-11-24 15:54:24.413 328 15631.73 385.58 53015.76 88888.00 2019-11-24 15:54:24.913 328 15631.75 385.57 53015.76 88888.00 2019-11-24 15:54:25.413 328 15631.74 385.56 53015.77 88888.00 2019-11-24 15:54:25.913 328 15631.71 385.55 53015.71 88888.00 2019-11-24 15:54:26.413 328 15631.69 385.55 53015.71 88888.00 2019-11-24 15:54:26.913 328 15631.70 385.54 53015.72 88888.00 2019-11-24 15:54:27.413 328 15631.70 385.53 53015.70 88888.00 2019-11-24 15:54:27.913 328 15631.69 385.54 53015.70 88888.00 2019-11-24 15:54:28.404 328 15631.70 385.54 53015.72 88888.00 2019-11-24 15:54:28.904 328 15631.73 385.49 53015.74 88888.00 2019-11-24 15:54:29.404 328 15631.68 385.43 53015.80 88888.00 2019-11-24 15:54:29.904 328 15631.68 385.47 53015.81 88888.00 2019-11-24 15:54:30.404 328 15631.71 385.48 53015.74 88888.00 2019-11-24 15:54:30.904 328 15631.74 385.45 53015.75 88888.00 2019-11-24 15:54:31.404 328 15631.73 385.39 53015.77 88888.00 2019-11-24 15:54:31.904 328 15631.70 385.45 53015.80 88888.00 2019-11-24 15:54:32.404 328 15631.74 385.47 53015.81 88888.00 2019-11-24 15:54:32.904 328 15631.76 385.47 53015.80 88888.00 2019-11-24 15:54:33.404 328 15631.74 385.47 53015.75 88888.00 2019-11-24 15:54:33.904 328 15631.76 385.45 53015.76 88888.00 2019-11-24 15:54:34.404 328 15631.74 385.40 53015.79 88888.00 2019-11-24 15:54:34.904 328 15631.75 385.41 53015.82 88888.00 2019-11-24 15:54:35.404 328 15631.78 385.46 53015.85 88888.00 2019-11-24 15:54:35.904 328 15631.79 385.47 53015.87 88888.00 2019-11-24 15:54:36.404 328 15631.79 385.45 53015.82 88888.00 2019-11-24 15:54:36.904 328 15631.82 385.47 53015.80 88888.00 2019-11-24 15:54:37.404 328 15631.83 385.50 53015.79 88888.00 2019-11-24 15:54:37.904 328 15631.86 385.55 53015.75 88888.00 2019-11-24 15:54:38.404 328 15631.92 385.60 53015.77 88888.00 2019-11-24 15:54:38.904 328 15631.93 385.65 53015.80 88888.00 2019-11-24 15:54:39.404 328 15631.95 385.65 53015.79 88888.00 2019-11-24 15:54:39.904 328 15631.96 385.65 53015.76 88888.00 2019-11-24 15:54:40.404 328 15631.98 385.65 53015.72 88888.00 2019-11-24 15:54:40.904 328 15632.01 385.63 53015.82 88888.00 2019-11-24 15:54:41.404 328 15632.06 385.64 53015.82 88888.00 2019-11-24 15:54:41.904 328 15632.10 385.65 53015.79 88888.00 2019-11-24 15:54:42.404 328 15632.11 385.62 53015.81 88888.00 2019-11-24 15:54:42.904 328 15632.16 385.62 53015.80 88888.00 2019-11-24 15:54:43.404 328 15632.18 385.60 53015.79 88888.00 2019-11-24 15:54:43.904 328 15632.18 385.59 53015.80 88888.00 2019-11-24 15:54:44.404 328 15632.20 385.63 53015.86 88888.00 2019-11-24 15:54:44.904 328 15632.20 385.66 53015.89 88888.00 2019-11-24 15:54:45.404 328 15632.23 385.64 53015.86 88888.00 2019-11-24 15:54:46.404 328 15632.18 385.67 53015.81 88888.00 2019-11-24 15:54:46.904 328 15632.19 385.72 53015.81 88888.00 2019-11-24 15:54:47.404 328 15632.19 385.69 53015.84 88888.00 2019-11-24 15:54:47.904 328 15632.21 385.67 53015.89 88888.00 2019-11-24 15:54:48.404 328 15632.21 385.65 53015.85 88888.00 2019-11-24 15:54:48.904 328 15632.22 385.69 53015.86 88888.00 2019-11-24 15:54:49.404 328 15632.25 385.66 53015.87 88888.00 2019-11-24 15:54:49.904 328 15632.22 385.67 53015.88 88888.00 2019-11-24 15:54:50.404 328 15632.19 385.71 53015.88 88888.00 2019-11-24 15:54:50.904 328 15632.16 385.68 53015.89 88888.00 2019-11-24 15:54:51.404 328 15632.16 385.66 53015.89 88888.00 2019-11-24 15:54:51.904 328 15632.11 385.58 53015.89 88888.00 2019-11-24 15:54:52.404 328 15632.10 385.64 53015.84 88888.00 2019-11-24 15:54:52.904 328 15632.06 385.72 53015.83 88888.00 2019-11-24 15:54:53.404 328 15632.07 385.67 53015.84 88888.00 2019-11-24 15:54:53.904 328 15632.10 385.66 53015.85 88888.00 2019-11-24 15:54:54.404 328 15632.06 385.63 53015.88 88888.00 2019-11-24 15:54:54.904 328 15632.00 385.62 53015.88 88888.00 2019-11-24 15:54:55.404 328 15631.98 385.62 53015.83 88888.00 2019-11-24 15:54:56.404 328 15632.07 385.71 53015.85 88888.00 2019-11-24 15:54:56.904 328 15632.07 385.66 53015.88 88888.00 2019-11-24 15:54:57.404 328 15632.03 385.64 53015.88 88888.00 2019-11-24 15:54:57.904 328 15632.03 385.65 53015.87 88888.00 2019-11-24 15:54:58.404 328 15632.04 385.66 53015.88 88888.00 2019-11-24 15:54:58.904 328 15631.98 385.69 53015.83 88888.00 2019-11-24 15:54:59.404 328 15631.97 385.67 53015.83 88888.00 2019-11-24 15:54:59.904 328 15631.98 385.66 53015.87 88888.00 2019-11-24 15:55:00.404 328 15631.97 385.64 53015.89 88888.00 2019-11-24 15:55:00.904 328 15631.94 385.54 53015.93 88888.00 2019-11-24 15:55:01.404 328 15631.94 385.54 53016.01 88888.00 2019-11-24 15:55:01.904 328 15631.89 385.59 53016.02 88888.00 2019-11-24 15:55:02.404 328 15631.88 385.60 53016.01 88888.00 2019-11-24 15:55:02.904 328 15631.87 385.57 53015.97 88888.00 2019-11-24 15:55:03.404 328 15631.86 385.51 53015.93 88888.00 2019-11-24 15:55:03.904 328 15631.86 385.50 53015.94 88888.00 2019-11-24 15:55:04.404 328 15631.83 385.47 53016.03 88888.00 2019-11-24 15:55:04.904 328 15631.79 385.46 53016.06 88888.00 2019-11-24 15:55:05.404 328 15631.77 385.45 53016.04 88888.00 2019-11-24 15:55:05.904 328 15631.76 385.42 53016.02 88888.00 2019-11-24 15:55:06.404 328 15631.68 385.40 53015.97 88888.00 2019-11-24 15:55:06.904 328 15631.66 385.41 53015.99 88888.00 2019-11-24 15:55:07.404 328 15631.65 385.40 53015.96 88888.00 2019-11-24 15:55:07.904 328 15631.64 385.42 53015.94 88888.00 2019-11-24 15:55:08.404 328 15631.62 385.41 53015.94 88888.00 2019-11-24 15:55:08.904 328 15631.61 385.36 53015.93 88888.00 2019-11-24 15:55:09.404 328 15631.58 385.33 53015.91 88888.00 2019-11-24 15:55:09.904 328 15631.56 385.32 53015.89 88888.00 2019-11-24 15:55:10.404 328 15631.53 385.31 53015.85 88888.00 2019-11-24 15:55:10.904 328 15631.58 385.33 53015.80 88888.00 2019-11-24 15:55:11.404 328 15631.57 385.34 53015.86 88888.00 2019-11-24 15:55:11.904 328 15631.61 385.36 53015.89 88888.00 2019-11-24 15:55:12.404 328 15631.60 385.38 53015.92 88888.00 2019-11-24 15:55:12.904 328 15631.57 385.40 53015.96 88888.00 2019-11-24 15:55:13.404 328 15631.60 385.39 53015.99 88888.00 2019-11-24 15:55:13.904 328 15631.55 385.33 53016.01 88888.00 2019-11-24 15:55:14.404 328 15631.51 385.33 53015.97 88888.00 2019-11-24 15:55:14.904 328 15631.49 385.36 53015.93 88888.00 2019-11-24 15:55:15.404 328 15631.50 385.36 53015.93 88888.00 2019-11-24 15:55:15.904 328 15631.49 385.38 53015.92 88888.00 2019-11-24 15:55:16.404 328 15631.43 385.36 53015.93 88888.00 2019-11-24 15:55:16.904 328 15631.40 385.33 53015.89 88888.00 2019-11-24 15:55:17.404 328 15631.43 385.34 53015.87 88888.00 2019-11-24 15:55:17.904 328 15631.44 385.34 53015.90 88888.00 2019-11-24 15:55:18.404 328 15631.44 385.34 53015.89 88888.00 2019-11-24 15:55:18.904 328 15631.43 385.32 53015.87 88888.00 2019-11-24 15:55:19.404 328 15631.42 385.30 53015.88 88888.00 2019-11-24 15:55:19.904 328 15631.46 385.30 53015.88 88888.00 2019-11-24 15:55:20.404 328 15631.47 385.28 53015.93 88888.00 2019-11-24 15:55:20.904 328 15631.47 385.23 53015.93 88888.00 2019-11-24 15:55:21.404 328 15631.44 385.23 53015.89 88888.00 2019-11-24 15:55:21.904 328 15631.39 385.24 53015.87 88888.00 2019-11-24 15:55:22.404 328 15631.41 385.25 53015.87 88888.00 2019-11-24 15:55:22.904 328 15631.40 385.23 53015.85 88888.00 2019-11-24 15:55:23.404 328 15631.38 385.20 53015.86 88888.00 2019-11-24 15:55:23.904 328 15631.39 385.23 53015.91 88888.00 2019-11-24 15:55:24.404 328 15631.38 385.23 53015.88 88888.00 2019-11-24 15:55:24.904 328 15631.39 385.21 53015.86 88888.00 2019-11-24 15:55:25.404 328 15631.40 385.15 53015.80 88888.00 2019-11-24 15:55:25.904 328 15631.40 385.13 53015.79 88888.00 2019-11-24 15:55:26.404 328 15631.37 385.11 53015.82 88888.00 2019-11-24 15:55:26.904 328 15631.40 385.08 53015.82 88888.00 2019-11-24 15:55:27.904 328 15631.48 385.02 53015.76 88888.00 2019-11-24 15:55:28.404 328 15631.48 385.03 53015.74 88888.00 2019-11-24 15:55:28.904 328 15631.51 385.01 53015.79 88888.00 2019-11-24 15:55:29.404 328 15631.57 385.01 53015.81 88888.00 2019-11-24 15:55:29.904 328 15631.56 384.97 53015.74 88888.00 2019-11-24 15:55:30.404 328 15631.57 384.97 53015.74 88888.00 2019-11-24 15:55:30.904 328 15631.60 384.91 53015.76 88888.00 2019-11-24 15:55:31.404 328 15631.64 384.94 53015.71 88888.00 2019-11-24 15:55:31.904 328 15631.60 384.93 53015.75 88888.00 2019-11-24 15:55:32.404 328 15631.57 384.90 53015.77 88888.00 2019-11-24 15:55:32.904 328 15631.58 384.93 53015.79 88888.00 2019-11-24 15:55:33.404 328 15631.59 384.95 53015.84 88888.00 2019-11-24 15:55:33.904 328 15631.60 384.91 53015.81 88888.00 2019-11-24 15:55:34.404 328 15631.64 384.89 53015.77 88888.00 2019-11-24 15:55:34.904 328 15631.68 384.91 53015.73 88888.00 2019-11-24 15:55:35.404 328 15631.65 384.89 53015.73 88888.00 2019-11-24 15:55:35.904 328 15631.62 384.91 53015.80 88888.00 2019-11-24 15:55:36.404 328 15631.67 384.89 53015.73 88888.00 2019-11-24 15:55:36.904 328 15631.70 384.88 53015.68 88888.00 2019-11-24 15:55:37.904 328 15631.76 384.86 53015.70 88888.00 2019-11-24 15:55:38.404 328 15631.82 384.86 53015.65 88888.00 2019-11-24 15:55:38.904 328 15631.80 384.85 53015.63 88888.00 2019-11-24 15:55:39.404 328 15631.82 384.86 53015.66 88888.00 2019-11-24 15:55:39.904 328 15631.86 384.90 53015.69 88888.00 2019-11-24 15:55:40.404 328 15631.86 384.90 53015.70 88888.00 2019-11-24 15:55:40.904 328 15631.88 384.88 53015.66 88888.00 2019-11-24 15:55:41.404 328 15631.84 384.86 53015.65 88888.00 2019-11-24 15:55:41.904 328 15631.87 384.79 53015.57 88888.00 2019-11-24 15:55:42.404 328 15631.91 384.76 53015.57 88888.00 2019-11-24 15:55:42.904 328 15631.92 384.80 53015.61 88888.00 2019-11-24 15:55:43.404 328 15631.91 384.76 53015.63 88888.00 2019-11-24 15:55:43.904 328 15631.89 384.78 53015.63 88888.00 2019-11-24 15:55:44.404 328 15631.96 384.79 53015.63 88888.00 2019-11-24 15:55:44.904 328 15631.91 384.74 53015.57 88888.00 2019-11-24 15:55:45.404 328 15631.89 384.73 53015.52 88888.00 2019-11-24 15:55:45.904 328 15631.89 384.76 53015.53 88888.00 2019-11-24 15:55:46.404 328 15631.87 384.76 53015.61 88888.00 2019-11-24 15:55:46.904 328 15631.89 384.79 53015.61 88888.00 2019-11-24 15:55:47.404 328 15631.92 384.81 53015.60 88888.00 2019-11-24 15:55:47.904 328 15631.92 384.69 53015.62 88888.00 2019-11-24 15:55:48.404 328 15631.93 384.69 53015.61 88888.00 2019-11-24 15:55:48.904 328 15631.93 384.74 53015.61 88888.00 2019-11-24 15:55:49.404 328 15631.89 384.73 53015.61 88888.00 2019-11-24 15:55:49.904 328 15631.89 384.72 53015.57 88888.00 2019-11-24 15:55:50.404 328 15631.89 384.72 53015.56 88888.00 2019-11-24 15:55:50.904 328 15631.89 384.70 53015.59 88888.00 2019-11-24 15:55:51.404 328 15631.84 384.71 53015.55 88888.00 2019-11-24 15:55:51.904 328 15631.80 384.71 53015.48 88888.00 2019-11-24 15:55:52.404 328 15631.78 384.70 53015.51 88888.00 2019-11-24 15:55:52.904 328 15631.79 384.73 53015.50 88888.00 2019-11-24 15:55:53.404 328 15631.80 384.76 53015.51 88888.00 2019-11-24 15:55:53.904 328 15631.82 384.68 53015.49 88888.00 2019-11-24 15:55:54.404 328 15631.78 384.62 53015.47 88888.00 2019-11-24 15:55:54.904 328 15631.64 384.70 53015.50 88888.00 2019-11-24 15:55:55.904 328 15631.67 384.71 53015.51 88888.00 2019-11-24 15:55:56.404 328 15631.68 384.69 53015.54 88888.00 2019-11-24 15:55:56.904 328 15631.69 384.68 53015.57 88888.00 2019-11-24 15:55:57.404 328 15631.66 384.69 53015.57 88888.00 2019-11-24 15:55:57.904 328 15631.56 384.71 53015.54 88888.00 2019-11-24 15:55:58.404 328 15631.50 384.72 53015.49 88888.00 2019-11-24 15:55:58.904 328 15631.51 384.72 53015.48 88888.00 2019-11-24 15:55:59.404 328 15631.51 384.74 53015.54 88888.00 2019-11-24 15:55:59.904 328 15631.52 384.78 53015.56 88888.00 2019-11-24 15:56:00.404 328 15631.49 384.78 53015.60 88888.00 2019-11-24 15:56:00.904 328 15631.44 384.71 53015.57 88888.00 2019-11-24 15:56:01.404 328 15631.43 384.74 53015.56 88888.00 2019-11-24 15:56:01.904 328 15631.40 384.78 53015.60 88888.00 2019-11-24 15:56:02.404 328 15631.42 384.80 53015.54 88888.00 2019-11-24 15:56:02.904 328 15631.35 384.82 53015.57 88888.00 2019-11-24 15:56:03.404 328 15631.30 384.85 53015.66 88888.00 2019-11-24 15:56:03.904 328 15631.32 384.84 53015.66 88888.00 2019-11-24 15:56:04.404 328 15631.29 384.85 53015.63 88888.00 2019-11-24 15:56:04.904 328 15631.26 384.81 53015.63 88888.00 2019-11-24 15:56:05.404 328 15631.26 384.82 53015.66 88888.00 2019-11-24 15:56:05.904 328 15631.26 384.80 53015.69 88888.00 2019-11-24 15:56:06.404 328 15631.23 384.85 53015.72 88888.00 2019-11-24 15:56:06.904 328 15631.23 384.79 53015.71 88888.00 2019-11-24 15:56:07.404 328 15631.23 384.84 53015.66 88888.00 2019-11-24 15:56:07.904 328 15631.25 384.88 53015.65 88888.00 2019-11-24 15:56:08.404 328 15631.22 384.88 53015.70 88888.00 2019-11-24 15:56:08.904 328 15631.20 384.86 53015.68 88888.00 2019-11-24 15:56:09.404 328 15631.21 384.84 53015.69 88888.00 2019-11-24 15:56:09.904 328 15631.21 384.88 53015.74 88888.00 2019-11-24 15:56:10.404 328 15631.22 384.88 53015.82 88888.00 2019-11-24 15:56:10.904 328 15631.24 384.82 53015.77 88888.00 2019-11-24 15:56:11.404 328 15631.22 384.81 53015.74 88888.00 2019-11-24 15:56:11.904 328 15631.21 384.84 53015.73 88888.00 2019-11-24 15:56:12.404 328 15631.20 384.79 53015.71 88888.00 2019-11-24 15:56:12.904 328 15631.23 384.77 53015.71 88888.00 2019-11-24 15:56:13.404 328 15631.22 384.79 53015.74 88888.00 2019-11-24 15:56:13.904 328 15631.21 384.78 53015.75 88888.00 2019-11-24 15:56:14.404 328 15631.21 384.71 53015.77 88888.00 2019-11-24 15:56:14.904 328 15631.25 384.77 53015.77 88888.00 2019-11-24 15:56:15.404 328 15631.25 384.77 53015.74 88888.00 2019-11-24 15:56:15.904 328 15631.24 384.76 53015.68 88888.00 2019-11-24 15:56:16.404 328 15631.21 384.74 53015.67 88888.00 2019-11-24 15:56:16.904 328 15631.20 384.70 53015.74 88888.00 2019-11-24 15:56:17.404 328 15631.17 384.72 53015.77 88888.00 2019-11-24 15:56:17.904 328 15631.21 384.72 53015.74 88888.00 2019-11-24 15:56:18.404 328 15631.23 384.67 53015.76 88888.00 2019-11-24 15:56:18.904 328 15631.19 384.65 53015.75 88888.00 2019-11-24 15:56:19.404 328 15631.17 384.64 53015.74 88888.00 2019-11-24 15:56:19.904 328 15631.17 384.61 53015.74 88888.00 2019-11-24 15:56:20.404 328 15631.16 384.56 53015.70 88888.00 2019-11-24 15:56:20.904 328 15631.13 384.56 53015.72 88888.00 2019-11-24 15:56:21.404 328 15631.11 384.58 53015.75 88888.00 2019-11-24 15:56:21.904 328 15631.13 384.54 53015.73 88888.00 2019-11-24 15:56:22.404 328 15631.17 384.44 53015.72 88888.00 2019-11-24 15:56:22.904 328 15631.15 384.43 53015.73 88888.00 2019-11-24 15:56:23.404 328 15631.16 384.44 53015.74 88888.00 2019-11-24 15:56:23.904 328 15631.15 384.45 53015.79 88888.00 2019-11-24 15:56:24.404 328 15631.10 384.47 53015.76 88888.00 2019-11-24 15:56:24.904 328 15631.01 384.48 53015.76 88888.00 2019-11-24 15:56:25.404 328 15630.99 384.48 53015.73 88888.00 2019-11-24 15:56:25.904 328 15631.02 384.46 53015.72 88888.00 2019-11-24 15:56:26.404 328 15631.04 384.45 53015.75 88888.00 2019-11-24 15:56:26.904 328 15631.03 384.44 53015.74 88888.00 2019-11-24 15:56:27.404 328 15631.03 384.43 53015.74 88888.00 2019-11-24 15:56:27.904 328 15631.10 384.43 53015.75 88888.00 2019-11-24 15:56:28.404 328 15631.06 384.46 53015.74 88888.00 2019-11-24 15:56:28.904 328 15631.04 384.45 53015.75 88888.00 2019-11-24 15:56:29.404 328 15631.01 384.41 53015.70 88888.00 2019-11-24 15:56:29.904 328 15631.05 384.38 53015.70 88888.00 2019-11-24 15:56:30.404 328 15631.05 384.39 53015.70 88888.00 2019-11-24 15:56:30.904 328 15631.03 384.42 53015.70 88888.00 2019-11-24 15:56:31.404 328 15630.99 384.44 53015.77 88888.00 2019-11-24 15:56:31.904 328 15631.03 384.41 53015.79 88888.00 2019-11-24 15:56:32.404 328 15631.08 384.37 53015.77 88888.00 2019-11-24 15:56:32.904 328 15631.13 384.38 53015.76 88888.00 2019-11-24 15:56:33.404 328 15631.11 384.38 53015.74 88888.00 2019-11-24 15:56:33.904 328 15631.13 384.36 53015.71 88888.00 2019-11-24 15:56:34.404 328 15631.16 384.32 53015.71 88888.00 2019-11-24 15:56:34.904 328 15631.17 384.32 53015.73 88888.00 2019-11-24 15:56:35.404 328 15631.17 384.33 53015.75 88888.00 2019-11-24 15:56:35.904 328 15631.22 384.27 53015.75 88888.00 2019-11-24 15:56:36.404 328 15631.28 384.27 53015.72 88888.00 2019-11-24 15:56:36.904 328 15631.29 384.33 53015.75 88888.00 2019-11-24 15:56:37.404 328 15631.31 384.35 53015.74 88888.00 2019-11-24 15:56:37.904 328 15631.34 384.37 53015.73 88888.00 2019-11-24 15:56:38.404 328 15631.30 384.37 53015.71 88888.00 2019-11-24 15:56:38.904 328 15631.38 384.36 53015.72 88888.00 2019-11-24 15:56:39.404 328 15631.44 384.34 53015.77 88888.00 2019-11-24 15:56:39.904 328 15631.43 384.38 53015.77 88888.00 2019-11-24 15:56:40.404 328 15631.43 384.37 53015.75 88888.00 2019-11-24 15:56:40.904 328 15631.40 384.37 53015.77 88888.00 2019-11-24 15:56:41.404 328 15631.38 384.35 53015.76 88888.00 2019-11-24 15:56:41.904 328 15631.41 384.35 53015.74 88888.00 2019-11-24 15:56:42.404 328 15631.43 384.35 53015.72 88888.00 2019-11-24 15:56:42.904 328 15631.47 384.33 53015.74 88888.00 2019-11-24 15:56:43.404 328 15631.46 384.33 53015.68 88888.00 2019-11-24 15:56:43.904 328 15631.46 384.28 53015.71 88888.00 2019-11-24 15:56:44.404 328 15631.47 384.25 53015.67 88888.00 2019-11-24 15:56:44.904 328 15631.48 384.22 53015.66 88888.00 2019-11-24 15:56:45.404 328 15631.49 384.24 53015.67 88888.00 2019-11-24 15:56:45.904 328 15631.51 384.26 53015.66 88888.00 2019-11-24 15:56:46.404 328 15631.52 384.25 53015.69 88888.00 2019-11-24 15:56:46.904 328 15631.52 384.20 53015.69 88888.00 2019-11-24 15:56:47.404 328 15631.50 384.12 53015.68 88888.00 2019-11-24 15:56:47.904 328 15631.53 384.11 53015.70 88888.00 2019-11-24 15:56:48.404 328 15631.52 384.12 53015.65 88888.00 2019-11-24 15:56:48.904 328 15631.49 384.08 53015.61 88888.00 2019-11-24 15:56:49.404 328 15631.47 384.17 53015.59 88888.00 2019-11-24 15:56:49.904 328 15631.47 384.16 53015.59 88888.00 2019-11-24 15:56:50.904 328 15631.50 384.09 53015.61 88888.00 2019-11-24 15:56:51.404 328 15631.52 384.10 53015.59 88888.00 2019-11-24 15:56:51.904 328 15631.59 384.15 53015.61 88888.00 2019-11-24 15:56:52.404 328 15631.62 384.17 53015.63 88888.00 2019-11-24 15:56:52.904 328 15631.64 384.22 53015.60 88888.00 2019-11-24 15:56:53.404 328 15631.65 384.25 53015.59 88888.00 2019-11-24 15:56:53.904 328 15631.64 384.22 53015.57 88888.00 2019-11-24 15:56:54.404 328 15631.66 384.20 53015.54 88888.00 2019-11-24 15:56:54.904 328 15631.73 384.27 53015.53 88888.00 2019-11-24 15:56:55.404 328 15631.71 384.30 53015.56 88888.00 2019-11-24 15:56:55.904 328 15631.68 384.32 53015.59 88888.00 2019-11-24 15:56:56.404 328 15631.67 384.32 53015.55 88888.00 2019-11-24 15:56:56.904 328 15631.70 384.36 53015.56 88888.00 2019-11-24 15:56:57.404 328 15631.77 384.42 53015.56 88888.00 2019-11-24 15:56:57.904 328 15631.79 384.48 53015.57 88888.00 2019-11-24 15:56:58.404 328 15631.79 384.53 53015.57 88888.00 2019-11-24 15:56:58.904 328 15631.78 384.53 53015.60 88888.00 2019-11-24 15:56:59.404 328 15631.80 384.54 53015.66 88888.00 2019-11-24 15:56:59.904 328 15631.82 384.54 53015.66 88888.00 2019-11-24 15:57:00.404 328 15631.82 384.56 53015.63 88888.00 2019-11-24 15:57:00.904 328 15631.80 384.60 53015.63 88888.00 2019-11-24 15:57:01.404 328 15631.85 384.59 53015.65 88888.00 2019-11-24 15:57:01.904 328 15631.89 384.59 53015.66 88888.00 2019-11-24 15:57:02.404 328 15631.91 384.56 53015.68 88888.00 2019-11-24 15:57:02.904 328 15631.92 384.56 53015.73 88888.00 2019-11-24 15:57:03.404 328 15632.00 384.53 53015.73 88888.00 2019-11-24 15:57:03.904 328 15631.98 384.54 53015.69 88888.00 2019-11-24 15:57:04.404 328 15631.95 384.60 53015.67 88888.00 2019-11-24 15:57:04.904 328 15631.94 384.60 53015.67 88888.00 2019-11-24 15:57:05.404 328 15631.97 384.53 53015.63 88888.00 2019-11-24 15:57:05.904 328 15631.92 384.55 53015.65 88888.00 2019-11-24 15:57:06.404 328 15631.92 384.61 53015.68 88888.00 2019-11-24 15:57:06.904 328 15631.96 384.59 53015.65 88888.00 2019-11-24 15:57:07.404 328 15631.98 384.55 53015.67 88888.00 2019-11-24 15:57:07.904 328 15631.97 384.55 53015.68 88888.00 2019-11-24 15:57:08.404 328 15631.95 384.56 53015.65 88888.00 2019-11-24 15:57:08.904 328 15631.97 384.58 53015.65 88888.00 2019-11-24 15:57:09.404 328 15631.97 384.60 53015.64 88888.00 2019-11-24 15:57:09.904 328 15631.93 384.61 53015.63 88888.00 2019-11-24 15:57:10.404 328 15631.93 384.62 53015.63 88888.00 2019-11-24 15:57:10.904 328 15631.92 384.67 53015.65 88888.00 2019-11-24 15:57:11.404 328 15631.91 384.64 53015.70 88888.00 2019-11-24 15:57:11.904 328 15631.85 384.59 53015.68 88888.00 2019-11-24 15:57:12.404 328 15631.82 384.67 53015.64 88888.00 2019-11-24 15:57:12.904 328 15631.79 384.71 53015.60 88888.00 2019-11-24 15:57:13.404 328 15631.80 384.68 53015.59 88888.00 2019-11-24 15:57:13.904 328 15631.80 384.74 53015.62 88888.00 2019-11-24 15:57:14.404 328 15631.83 384.80 53015.63 88888.00 2019-11-24 15:57:14.904 328 15631.80 384.82 53015.70 88888.00 2019-11-24 15:57:15.404 328 15631.76 384.81 53015.73 88888.00 2019-11-24 15:57:15.904 328 15631.70 384.84 53015.71 88888.00 2019-11-24 15:57:16.404 328 15631.69 384.86 53015.71 88888.00 2019-11-24 15:57:16.904 328 15631.67 384.89 53015.68 88888.00 2019-11-24 15:57:17.404 328 15631.68 384.87 53015.65 88888.00 2019-11-24 15:57:17.904 328 15631.71 384.80 53015.66 88888.00 2019-11-24 15:57:18.404 328 15631.67 384.87 53015.64 88888.00 2019-11-24 15:57:18.904 328 15631.65 384.93 53015.67 88888.00 2019-11-24 15:57:19.404 328 15631.62 384.96 53015.72 88888.00 2019-11-24 15:57:19.904 328 15631.65 384.97 53015.73 88888.00 2019-11-24 15:57:20.404 328 15631.68 384.95 53015.73 88888.00 2019-11-24 15:57:20.904 328 15631.71 384.98 53015.77 88888.00 2019-11-24 15:57:21.404 328 15631.68 385.02 53015.74 88888.00 2019-11-24 15:57:22.404 328 15631.64 385.04 53015.77 88888.00 2019-11-24 15:57:22.904 328 15631.67 385.05 53015.75 88888.00 2019-11-24 15:57:23.404 328 15631.66 385.08 53015.71 88888.00 2019-11-24 15:57:23.904 328 15631.65 385.13 53015.69 88888.00 2019-11-24 15:57:24.404 328 15631.66 385.12 53015.71 88888.00 2019-11-24 15:57:24.904 328 15631.64 385.14 53015.75 88888.00 2019-11-24 15:57:25.404 328 15631.65 385.17 53015.81 88888.00 2019-11-24 15:57:25.904 328 15631.62 385.20 53015.80 88888.00 2019-11-24 15:57:26.404 328 15631.67 385.20 53015.73 88888.00 2019-11-24 15:57:26.904 328 15631.65 385.24 53015.75 88888.00 2019-11-24 15:57:27.404 328 15631.68 385.27 53015.79 88888.00 2019-11-24 15:57:27.904 328 15631.66 385.27 53015.80 88888.00 2019-11-24 15:57:28.404 328 15631.69 385.30 53015.84 88888.00 2019-11-24 15:57:28.904 328 15631.71 385.30 53015.80 88888.00 2019-11-24 15:57:29.404 328 15631.73 385.27 53015.82 88888.00 2019-11-24 15:57:29.904 328 15631.70 385.25 53015.83 88888.00 2019-11-24 15:57:30.404 328 15631.77 385.31 53015.75 88888.00 2019-11-24 15:57:30.904 328 15631.75 385.32 53015.71 88888.00 2019-11-24 15:57:31.404 328 15631.75 385.29 53015.72 88888.00 2019-11-24 15:57:32.404 328 15631.80 385.23 53015.65 88888.00 2019-11-24 15:57:32.904 328 15631.85 385.22 53015.66 88888.00 2019-11-24 15:57:33.404 328 15631.88 385.21 53015.72 88888.00 2019-11-24 15:57:33.904 328 15631.89 385.21 53015.73 88888.00 2019-11-24 15:57:34.404 328 15631.92 385.22 53015.69 88888.00 2019-11-24 15:57:34.904 328 15631.89 385.21 53015.68 88888.00 2019-11-24 15:57:35.404 328 15631.93 385.16 53015.66 88888.00 2019-11-24 15:57:35.904 328 15631.96 385.17 53015.61 88888.00 2019-11-24 15:57:36.404 328 15631.97 385.16 53015.59 88888.00 2019-11-24 15:57:36.904 328 15632.00 385.12 53015.60 88888.00 2019-11-24 15:57:37.404 328 15631.95 385.10 53015.67 88888.00 2019-11-24 15:57:37.904 328 15631.93 385.08 53015.65 88888.00 2019-11-24 15:57:38.404 328 15631.96 385.10 53015.68 88888.00 2019-11-24 15:57:38.904 328 15631.91 385.03 53015.65 88888.00 2019-11-24 15:57:39.404 328 15631.88 384.99 53015.61 88888.00 2019-11-24 15:57:39.904 328 15631.91 384.97 53015.64 88888.00 2019-11-24 15:57:40.404 328 15631.93 384.96 53015.72 88888.00 2019-11-24 15:57:40.904 328 15631.94 385.01 53015.72 88888.00 2019-11-24 15:57:41.404 328 15631.89 385.02 53015.65 88888.00 2019-11-24 15:57:41.904 328 15631.86 385.01 53015.65 88888.00 2019-11-24 15:57:42.404 328 15631.86 384.97 53015.63 88888.00 2019-11-24 15:57:42.904 328 15631.88 384.97 53015.68 88888.00 2019-11-24 15:57:43.404 328 15631.82 384.98 53015.73 88888.00 2019-11-24 15:57:43.904 328 15631.79 384.93 53015.74 88888.00 2019-11-24 15:57:44.404 328 15631.76 384.90 53015.72 88888.00 2019-11-24 15:57:44.904 328 15631.75 384.90 53015.71 88888.00 2019-11-24 15:57:45.404 328 15631.77 384.91 53015.79 88888.00 2019-11-24 15:57:45.904 328 15631.80 384.87 53015.79 88888.00 2019-11-24 15:57:46.404 328 15631.76 384.88 53015.75 88888.00 2019-11-24 15:57:46.904 328 15631.75 384.89 53015.72 88888.00 2019-11-24 15:57:47.404 328 15631.73 384.86 53015.75 88888.00 2019-11-24 15:57:47.904 328 15631.74 384.85 53015.77 88888.00 2019-11-24 15:57:48.404 328 15631.69 384.87 53015.74 88888.00 2019-11-24 15:57:48.904 328 15631.67 384.86 53015.73 88888.00 2019-11-24 15:57:49.404 328 15631.64 384.87 53015.76 88888.00 2019-11-24 15:57:49.904 328 15631.64 384.88 53015.80 88888.00 2019-11-24 15:57:50.404 328 15631.61 384.82 53015.81 88888.00 2019-11-24 15:57:50.904 328 15631.61 384.89 53015.80 88888.00 2019-11-24 15:57:51.404 328 15631.57 384.93 53015.79 88888.00 2019-11-24 15:57:51.904 328 15631.51 384.89 53015.82 88888.00 2019-11-24 15:57:52.404 328 15631.48 384.89 53015.84 88888.00 2019-11-24 15:57:52.904 328 15631.47 384.89 53015.84 88888.00 2019-11-24 15:57:53.404 328 15631.50 384.95 53015.86 88888.00 2019-11-24 15:57:53.904 328 15631.47 384.97 53015.85 88888.00 2019-11-24 15:57:54.404 328 15631.43 384.97 53015.90 88888.00 2019-11-24 15:57:54.904 328 15631.47 384.99 53015.88 88888.00 2019-11-24 15:57:55.404 328 15631.46 385.01 53015.87 88888.00 2019-11-24 15:57:55.904 328 15631.48 385.01 53015.87 88888.00 2019-11-24 15:57:56.404 328 15631.49 385.02 53015.90 88888.00 2019-11-24 15:57:56.904 328 15631.44 385.01 53015.91 88888.00 2019-11-24 15:57:57.404 328 15631.47 385.03 53015.92 88888.00 2019-11-24 15:57:57.904 328 15631.47 385.06 53015.93 88888.00 2019-11-24 15:57:58.404 328 15631.43 385.04 53015.95 88888.00 2019-11-24 15:57:58.904 328 15631.41 385.07 53015.97 88888.00 2019-11-24 15:57:59.404 328 15631.42 385.06 53016.03 88888.00 2019-11-24 15:57:59.904 328 15631.35 385.11 53016.00 88888.00 2019-11-24 15:58:00.404 328 15631.35 385.12 53016.01 88888.00 2019-11-24 15:58:00.904 328 15631.35 385.16 53016.05 88888.00 2019-11-24 15:58:01.404 328 15631.40 385.19 53015.97 88888.00 2019-11-24 15:58:01.904 328 15631.35 385.19 53015.96 88888.00 2019-11-24 15:58:02.404 328 15631.35 385.19 53016.01 88888.00 2019-11-24 15:58:02.904 328 15631.34 385.19 53016.03 88888.00 2019-11-24 15:58:03.904 328 15631.33 385.30 53016.04 88888.00 2019-11-24 15:58:04.404 328 15631.37 385.28 53016.03 88888.00 2019-11-24 15:58:04.904 328 15631.37 385.27 53016.09 88888.00 2019-11-24 15:58:05.404 328 15631.34 385.30 53016.10 88888.00 2019-11-24 15:58:05.904 328 15631.35 385.32 53016.07 88888.00 2019-11-24 15:58:06.404 328 15631.32 385.33 53016.08 88888.00 2019-11-24 15:58:06.904 328 15631.28 385.33 53016.10 88888.00 2019-11-24 15:58:07.404 328 15631.26 385.34 53016.09 88888.00 2019-11-24 15:58:07.904 328 15631.22 385.36 53016.10 88888.00 2019-11-24 15:58:08.404 328 15631.22 385.36 53016.10 88888.00 2019-11-24 15:58:08.904 328 15631.29 385.37 53016.10 88888.00 2019-11-24 15:58:09.404 328 15631.30 385.39 53016.11 88888.00 2019-11-24 15:58:09.904 328 15631.26 385.42 53016.09 88888.00 2019-11-24 15:58:10.404 328 15631.24 385.47 53016.06 88888.00 2019-11-24 15:58:10.904 328 15631.28 385.43 53016.06 88888.00 2019-11-24 15:58:11.904 328 15631.28 385.37 53016.05 88888.00 2019-11-24 15:58:12.404 328 15631.25 385.36 53016.04 88888.00 2019-11-24 15:58:12.904 328 15631.30 385.31 53016.03 88888.00 2019-11-24 15:58:13.404 328 15631.31 385.29 53016.02 88888.00 2019-11-24 15:58:13.904 328 15631.28 385.30 53016.00 88888.00 2019-11-24 15:58:14.404 328 15631.30 385.32 53015.99 88888.00 2019-11-24 15:58:14.904 328 15631.30 385.34 53015.99 88888.00 2019-11-24 15:58:15.404 328 15631.31 385.37 53016.02 88888.00 2019-11-24 15:58:15.904 328 15631.31 385.37 53015.96 88888.00 2019-11-24 15:58:16.404 328 15631.32 385.34 53015.96 88888.00 2019-11-24 15:58:16.904 328 15631.35 385.28 53015.96 88888.00 2019-11-24 15:58:17.404 328 15631.38 385.29 53015.96 88888.00 2019-11-24 15:58:17.904 328 15631.39 385.30 53015.96 88888.00 2019-11-24 15:58:18.404 328 15631.39 385.29 53015.96 88888.00 2019-11-24 15:58:18.904 328 15631.42 385.29 53015.95 88888.00 2019-11-24 15:58:19.404 328 15631.47 385.29 53015.95 88888.00 2019-11-24 15:58:19.904 328 15631.46 385.27 53016.01 88888.00 2019-11-24 15:58:20.404 328 15631.44 385.20 53015.99 88888.00 2019-11-24 15:58:20.904 328 15631.48 385.16 53015.97 88888.00 2019-11-24 15:58:21.404 328 15631.51 385.12 53015.92 88888.00 2019-11-24 15:58:21.904 328 15631.53 385.13 53015.92 88888.00 2019-11-24 15:58:22.404 328 15631.55 385.05 53015.91 88888.00 2019-11-24 15:58:22.904 328 15631.58 385.04 53015.91 88888.00 2019-11-24 15:58:23.404 328 15631.56 385.07 53015.92 88888.00 2019-11-24 15:58:23.904 328 15631.53 385.07 53015.90 88888.00 2019-11-24 15:58:24.404 328 15631.57 385.05 53015.89 88888.00 2019-11-24 15:58:24.904 328 15631.62 385.01 53015.89 88888.00 2019-11-24 15:58:25.404 328 15631.60 384.93 53015.86 88888.00 2019-11-24 15:58:25.904 328 15631.62 384.96 53015.82 88888.00 2019-11-24 15:58:26.404 328 15631.64 384.93 53015.81 88888.00 2019-11-24 15:58:26.904 328 15631.70 384.88 53015.83 88888.00 2019-11-24 15:58:27.404 328 15631.71 384.82 53015.91 88888.00 2019-11-24 15:58:27.904 328 15631.69 384.77 53015.93 88888.00 2019-11-24 15:58:28.404 328 15631.74 384.74 53015.89 88888.00 2019-11-24 15:58:28.904 328 15631.77 384.71 53015.87 88888.00 2019-11-24 15:58:29.404 328 15631.78 384.71 53015.89 88888.00 2019-11-24 15:58:29.904 328 15631.77 384.67 53015.88 88888.00 2019-11-24 15:58:30.404 328 15631.78 384.62 53015.84 88888.00 2019-11-24 15:58:30.904 328 15631.82 384.59 53015.83 88888.00 2019-11-24 15:58:31.404 328 15631.82 384.59 53015.84 88888.00 2019-11-24 15:58:31.904 328 15631.83 384.55 53015.85 88888.00 2019-11-24 15:58:32.404 328 15631.83 384.55 53015.86 88888.00 2019-11-24 15:58:32.904 328 15631.87 384.58 53015.87 88888.00 2019-11-24 15:58:33.404 328 15631.84 384.62 53015.88 88888.00 2019-11-24 15:58:33.904 328 15631.84 384.63 53015.94 88888.00 2019-11-24 15:58:34.404 328 15631.80 384.63 53015.90 88888.00 2019-11-24 15:58:35.404 328 15631.84 384.62 53015.89 88888.00 2019-11-24 15:58:35.904 328 15631.85 384.65 53015.90 88888.00 2019-11-24 15:58:36.404 328 15631.89 384.68 53015.92 88888.00 2019-11-24 15:58:36.904 328 15631.87 384.62 53015.95 88888.00 2019-11-24 15:58:37.404 328 15631.86 384.63 53016.01 88888.00 2019-11-24 15:58:37.904 328 15631.85 384.61 53016.02 88888.00 2019-11-24 15:58:38.404 328 15631.82 384.54 53015.96 88888.00 2019-11-24 15:58:38.904 328 15631.82 384.60 53015.94 88888.00 2019-11-24 15:58:39.404 328 15631.75 384.62 53015.99 88888.00 2019-11-24 15:58:39.904 328 15631.74 384.55 53015.99 88888.00 2019-11-24 15:58:40.404 328 15631.74 384.53 53016.02 88888.00 2019-11-24 15:58:40.904 328 15631.77 384.55 53015.99 88888.00 2019-11-24 15:58:41.404 328 15631.70 384.56 53015.99 88888.00 2019-11-24 15:58:41.904 328 15631.67 384.60 53016.01 88888.00 2019-11-24 15:58:42.404 328 15631.66 384.61 53016.04 88888.00 2019-11-24 15:58:42.904 328 15631.71 384.55 53016.05 88888.00 2019-11-24 15:58:43.404 328 15631.69 384.58 53016.08 88888.00 2019-11-24 15:58:43.904 328 15631.62 384.54 53016.07 88888.00 2019-11-24 15:58:44.404 328 15631.61 384.64 53016.12 88888.00 2019-11-24 15:58:44.904 328 15631.62 384.65 53016.13 88888.00 2019-11-24 15:58:45.405 328 15631.57 384.63 53016.15 88888.00 2019-11-24 15:58:45.905 328 15631.61 384.62 53016.18 88888.00 2019-11-24 15:58:46.405 328 15631.61 384.64 53016.12 88888.00 2019-11-24 15:58:46.905 328 15631.56 384.65 53016.17 88888.00 2019-11-24 15:58:47.405 328 15631.56 384.67 53016.21 88888.00 2019-11-24 15:58:47.905 328 15631.53 384.69 53016.24 88888.00 2019-11-24 15:58:48.405 328 15631.51 384.71 53016.27 88888.00 2019-11-24 15:58:48.905 328 15631.51 384.73 53016.27 88888.00 2019-11-24 15:58:49.405 328 15631.49 384.76 53016.29 88888.00 2019-11-24 15:58:49.905 328 15631.49 384.73 53016.30 88888.00 2019-11-24 15:58:50.405 328 15631.47 384.71 53016.33 88888.00 2019-11-24 15:58:50.905 328 15631.44 384.72 53016.30 88888.00 2019-11-24 15:58:51.405 328 15631.40 384.71 53016.29 88888.00 2019-11-24 15:58:51.905 328 15631.39 384.72 53016.30 88888.00 2019-11-24 15:58:52.405 328 15631.40 384.65 53016.29 88888.00 2019-11-24 15:58:52.905 328 15631.42 384.65 53016.31 88888.00 2019-11-24 15:58:53.405 328 15631.41 384.70 53016.27 88888.00 2019-11-24 15:58:53.905 328 15631.40 384.69 53016.31 88888.00 2019-11-24 15:58:54.405 328 15631.39 384.71 53016.31 88888.00 2019-11-24 15:58:54.905 328 15631.35 384.70 53016.28 88888.00 2019-11-24 15:58:55.405 328 15631.30 384.70 53016.30 88888.00 2019-11-24 15:58:55.905 328 15631.32 384.67 53016.27 88888.00 2019-11-24 15:58:56.405 328 15631.32 384.67 53016.28 88888.00 2019-11-24 15:58:56.905 328 15631.33 384.65 53016.26 88888.00 2019-11-24 15:58:57.405 328 15631.31 384.67 53016.24 88888.00 2019-11-24 15:58:57.905 328 15631.32 384.55 53016.26 88888.00 2019-11-24 15:58:58.405 328 15631.29 384.55 53016.30 88888.00 2019-11-24 15:58:58.905 328 15631.33 384.54 53016.29 88888.00 2019-11-24 15:58:59.405 328 15631.35 384.51 53016.23 88888.00 2019-11-24 15:58:59.905 328 15631.32 384.53 53016.20 88888.00 2019-11-24 15:59:00.405 328 15631.35 384.51 53016.22 88888.00 2019-11-24 15:59:00.905 328 15631.38 384.54 53016.26 88888.00 2019-11-24 15:59:01.405 328 15631.39 384.53 53016.28 88888.00 2019-11-24 15:59:01.905 328 15631.41 384.51 53016.28 88888.00 2019-11-24 15:59:02.405 328 15631.43 384.46 53016.28 88888.00 2019-11-24 15:59:02.905 328 15631.43 384.42 53016.21 88888.00 2019-11-24 15:59:03.405 328 15631.41 384.37 53016.14 88888.00 2019-11-24 15:59:03.905 328 15631.42 384.35 53016.18 88888.00 2019-11-24 15:59:04.405 328 15631.44 384.35 53016.23 88888.00 2019-11-24 15:59:04.905 328 15631.40 384.39 53016.24 88888.00 2019-11-24 15:59:05.405 328 15631.44 384.41 53016.22 88888.00 2019-11-24 15:59:05.905 328 15631.51 384.41 53016.20 88888.00 2019-11-24 15:59:06.405 328 15631.53 384.38 53016.15 88888.00 2019-11-24 15:59:06.905 328 15631.57 384.39 53016.25 88888.00 2019-11-24 15:59:07.405 328 15631.62 384.35 53016.23 88888.00 2019-11-24 15:59:07.905 328 15631.61 384.33 53016.20 88888.00 2019-11-24 15:59:08.405 328 15631.64 384.29 53016.21 88888.00 2019-11-24 15:59:08.905 328 15631.67 384.28 53016.25 88888.00 2019-11-24 15:59:09.405 328 15631.65 384.27 53016.27 88888.00 2019-11-24 15:59:09.905 328 15631.61 384.24 53016.26 88888.00 2019-11-24 15:59:10.405 328 15631.65 384.25 53016.24 88888.00 2019-11-24 15:59:10.905 328 15631.67 384.22 53016.25 88888.00 2019-11-24 15:59:11.405 328 15631.67 384.19 53016.27 88888.00 2019-11-24 15:59:11.905 328 15631.70 384.17 53016.27 88888.00 2019-11-24 15:59:12.405 328 15631.76 384.19 53016.25 88888.00 2019-11-24 15:59:12.905 328 15631.77 384.19 53016.26 88888.00 2019-11-24 15:59:13.405 328 15631.79 384.16 53016.25 88888.00 2019-11-24 15:59:13.905 328 15631.75 384.10 53016.27 88888.00 2019-11-24 15:59:14.405 328 15631.78 384.09 53016.24 88888.00 2019-11-24 15:59:14.905 328 15631.83 384.04 53016.21 88888.00 2019-11-24 15:59:15.405 328 15631.83 384.04 53016.18 88888.00 2019-11-24 15:59:15.905 328 15631.82 384.00 53016.22 88888.00 2019-11-24 15:59:16.905 328 15631.88 383.92 53016.25 88888.00 2019-11-24 15:59:17.405 328 15631.92 383.99 53016.26 88888.00 2019-11-24 15:59:17.905 328 15631.89 384.00 53016.26 88888.00 2019-11-24 15:59:18.405 328 15631.91 384.00 53016.24 88888.00 2019-11-24 15:59:18.905 328 15631.96 384.00 53016.24 88888.00 2019-11-24 15:59:19.405 328 15631.92 383.99 53016.23 88888.00 2019-11-24 15:59:19.905 328 15631.94 384.01 53016.26 88888.00 2019-11-24 15:59:20.405 328 15631.97 384.00 53016.27 88888.00 2019-11-24 15:59:20.905 328 15632.00 384.00 53016.29 88888.00 2019-11-24 15:59:21.405 328 15632.01 384.02 53016.31 88888.00 2019-11-24 15:59:21.905 328 15632.05 384.06 53016.30 88888.00 2019-11-24 15:59:22.405 328 15632.06 384.04 53016.30 88888.00 2019-11-24 15:59:22.905 328 15632.07 384.04 53016.24 88888.00 2019-11-24 15:59:23.405 328 15632.03 384.06 53016.28 88888.00 2019-11-24 15:59:23.905 328 15632.03 384.07 53016.32 88888.00 2019-11-24 15:59:24.405 328 15632.06 384.07 53016.30 88888.00 2019-11-24 15:59:24.905 328 15632.09 384.09 53016.33 88888.00 2019-11-24 15:59:25.405 328 15632.06 384.08 53016.34 88888.00 2019-11-24 15:59:25.905 328 15632.02 384.12 53016.35 88888.00 2019-11-24 15:59:26.905 328 15632.06 384.15 53016.36 88888.00 2019-11-24 15:59:27.405 328 15632.07 384.15 53016.35 88888.00 2019-11-24 15:59:27.905 328 15632.09 384.15 53016.37 88888.00 2019-11-24 15:59:28.405 328 15632.13 384.11 53016.34 88888.00 2019-11-24 15:59:28.905 328 15632.12 384.09 53016.32 88888.00 2019-11-24 15:59:29.405 328 15632.14 384.12 53016.32 88888.00 2019-11-24 15:59:29.905 328 15632.16 384.16 53016.35 88888.00 2019-11-24 15:59:30.405 328 15632.13 384.17 53016.33 88888.00 2019-11-24 15:59:30.905 328 15632.09 384.18 53016.40 88888.00 2019-11-24 15:59:31.405 328 15632.12 384.21 53016.43 88888.00 2019-11-24 15:59:31.905 328 15632.16 384.21 53016.40 88888.00 2019-11-24 15:59:32.405 328 15632.12 384.19 53016.41 88888.00 2019-11-24 15:59:32.905 328 15632.13 384.18 53016.40 88888.00 2019-11-24 15:59:33.405 328 15632.13 384.19 53016.42 88888.00 2019-11-24 15:59:33.905 328 15632.11 384.19 53016.38 88888.00 2019-11-24 15:59:34.905 328 15632.15 384.19 53016.35 88888.00 2019-11-24 15:59:35.405 328 15632.18 384.24 53016.32 88888.00 2019-11-24 15:59:35.905 328 15632.18 384.26 53016.37 88888.00 2019-11-24 15:59:36.405 328 15632.22 384.27 53016.34 88888.00 2019-11-24 15:59:36.905 328 15632.20 384.26 53016.31 88888.00 2019-11-24 15:59:37.405 328 15632.15 384.27 53016.30 88888.00 2019-11-24 15:59:37.905 328 15632.11 384.30 53016.26 88888.00 2019-11-24 15:59:38.405 328 15632.11 384.32 53016.24 88888.00 2019-11-24 15:59:38.905 328 15632.12 384.30 53016.25 88888.00 2019-11-24 15:59:39.405 328 15632.10 384.33 53016.30 88888.00 2019-11-24 15:59:39.905 328 15632.11 384.35 53016.25 88888.00 2019-11-24 15:59:40.405 328 15632.10 384.39 53016.18 88888.00 2019-11-24 15:59:40.905 328 15632.11 384.43 53016.14 88888.00 2019-11-24 15:59:41.405 328 15632.10 384.44 53016.16 88888.00 2019-11-24 15:59:41.905 328 15632.09 384.39 53016.18 88888.00 2019-11-24 15:59:42.405 328 15632.11 384.39 53016.18 88888.00 2019-11-24 15:59:42.905 328 15632.06 384.39 53016.18 88888.00 2019-11-24 15:59:43.405 328 15632.05 384.42 53016.18 88888.00 2019-11-24 15:59:43.905 328 15632.02 384.43 53016.15 88888.00 2019-11-24 15:59:44.405 328 15632.02 384.44 53016.22 88888.00 2019-11-24 15:59:44.905 328 15632.01 384.44 53016.28 88888.00 2019-11-24 15:59:45.405 328 15631.97 384.45 53016.23 88888.00 2019-11-24 15:59:45.905 328 15631.95 384.50 53016.22 88888.00 2019-11-24 15:59:46.405 328 15632.00 384.50 53016.23 88888.00 2019-11-24 15:59:46.905 328 15632.00 384.47 53016.21 88888.00 2019-11-24 15:59:47.405 328 15631.98 384.45 53016.20 88888.00 2019-11-24 15:59:47.905 328 15631.98 384.44 53016.22 88888.00 2019-11-24 15:59:48.405 328 15632.04 384.46 53016.22 88888.00 2019-11-24 15:59:48.905 328 15632.01 384.44 53016.21 88888.00 2019-11-24 15:59:49.405 328 15632.00 384.46 53016.21 88888.00 2019-11-24 15:59:49.905 328 15632.03 384.48 53016.23 88888.00 2019-11-24 15:59:50.405 328 15632.02 384.51 53016.26 88888.00 2019-11-24 15:59:50.905 328 15631.98 384.52 53016.18 88888.00 2019-11-24 15:59:51.405 328 15632.01 384.54 53016.13 88888.00 2019-11-24 15:59:51.905 328 15632.04 384.54 53016.16 88888.00 2019-11-24 15:59:52.405 328 15632.11 384.54 53016.25 88888.00 2019-11-24 15:59:52.905 328 15632.18 384.51 53016.28 88888.00 2019-11-24 15:59:53.405 328 15632.20 384.47 53016.30 88888.00 2019-11-24 15:59:53.905 328 15632.22 384.48 53016.25 88888.00 2019-11-24 15:59:54.405 328 15632.24 384.50 53016.25 88888.00 2019-11-24 15:59:54.905 328 15632.27 384.48 53016.22 88888.00 2019-11-24 15:59:55.405 328 15632.23 384.46 53016.20 88888.00 2019-11-24 15:59:55.905 328 15632.27 384.48 53016.18 88888.00 2019-11-24 15:59:56.405 328 15632.33 384.48 53016.20 88888.00 2019-11-24 15:59:56.905 328 15632.36 384.47 53016.12 88888.00 2019-11-24 15:59:57.405 328 15632.37 384.51 53016.13 88888.00 2019-11-24 15:59:58.405 328 15632.47 384.62 53016.13 88888.00 2019-11-24 15:59:58.905 328 15632.43 384.62 53016.13 88888.00 2019-11-24 15:59:59.405 328 15632.48 384.62 53016.10 88888.00 2019-11-24 15:59:59.905 328 15632.54 384.59 53016.13 88888.00 2019-11-24 16:00:00.405 328 15632.55 384.56 53016.12 88888.00 2019-11-24 16:00:00.905 328 15632.51 384.61 53016.12 88888.00 2019-11-24 16:00:01.405 328 15632.49 384.60 53016.13 88888.00 2019-11-24 16:00:01.905 328 15632.50 384.60 53016.13 88888.00 2019-11-24 16:00:02.405 328 15632.51 384.62 53016.14 88888.00 2019-11-24 16:00:02.905 328 15632.49 384.65 53016.15 88888.00 2019-11-24 16:00:03.405 328 15632.45 384.64 53016.13 88888.00 2019-11-24 16:00:03.905 328 15632.47 384.68 53016.15 88888.00 2019-11-24 16:00:04.405 328 15632.42 384.67 53016.16 88888.00 2019-11-24 16:00:04.905 328 15632.41 384.67 53016.16 88888.00 2019-11-24 16:00:05.405 328 15632.39 384.67 53016.14 88888.00 2019-11-24 16:00:05.905 328 15632.41 384.64 53016.11 88888.00 2019-11-24 16:00:06.405 328 15632.38 384.67 53016.14 88888.00 2019-11-24 16:00:06.905 328 15632.37 384.71 53016.17 88888.00 2019-11-24 16:00:07.405 328 15632.33 384.69 53016.16 88888.00 2019-11-24 16:00:07.905 328 15632.31 384.62 53016.15 88888.00 2019-11-24 16:00:08.405 328 15632.33 384.60 53016.22 88888.00 2019-11-24 16:00:08.905 328 15632.34 384.60 53016.26 88888.00 2019-11-24 16:00:09.405 328 15632.30 384.62 53016.24 88888.00 2019-11-24 16:00:09.905 328 15632.28 384.63 53016.23 88888.00 2019-11-24 16:00:10.405 328 15632.29 384.61 53016.20 88888.00 2019-11-24 16:00:10.905 328 15632.31 384.60 53016.17 88888.00 2019-11-24 16:00:11.405 328 15632.31 384.61 53016.24 88888.00 2019-11-24 16:00:11.905 328 15632.22 384.61 53016.26 88888.00 2019-11-24 16:00:12.405 328 15632.24 384.62 53016.21 88888.00 2019-11-24 16:00:12.905 328 15632.30 384.64 53016.15 88888.00 2019-11-24 16:00:13.405 328 15632.32 384.67 53016.21 88888.00 2019-11-24 16:00:13.905 328 15632.34 384.69 53016.21 88888.00 2019-11-24 16:00:14.405 328 15632.32 384.65 53016.24 88888.00 2019-11-24 16:00:14.905 328 15632.28 384.68 53016.30 88888.00 2019-11-24 16:00:15.405 328 15632.29 384.71 53016.28 88888.00 2019-11-24 16:00:15.905 328 15632.29 384.74 53016.27 88888.00 2019-11-24 16:00:16.405 328 15632.34 384.82 53016.24 88888.00 2019-11-24 16:00:16.905 328 15632.42 384.84 53016.23 88888.00 2019-11-24 16:00:17.405 328 15632.43 384.79 53016.23 88888.00 2019-11-24 16:00:17.905 328 15632.45 384.79 53016.27 88888.00 2019-11-24 16:00:18.405 328 15632.48 384.81 53016.30 88888.00 2019-11-24 16:00:18.905 328 15632.52 384.84 53016.28 88888.00 2019-11-24 16:00:19.405 328 15632.56 384.85 53016.25 88888.00 2019-11-24 16:00:19.905 328 15632.57 384.87 53016.22 88888.00 2019-11-24 16:00:20.405 328 15632.56 384.96 53016.20 88888.00 2019-11-24 16:00:20.905 328 15632.56 385.01 53016.24 88888.00 2019-11-24 16:00:21.405 328 15632.61 385.01 53016.28 88888.00 2019-11-24 16:00:21.905 328 15632.58 385.04 53016.23 88888.00 2019-11-24 16:00:22.405 328 15632.60 385.07 53016.24 88888.00 2019-11-24 16:00:22.905 328 15632.59 385.07 53016.30 88888.00 2019-11-24 16:00:23.405 328 15632.59 385.05 53016.29 88888.00 2019-11-24 16:00:23.905 328 15632.65 385.06 53016.26 88888.00 2019-11-24 16:00:24.405 328 15632.65 385.07 53016.28 88888.00 2019-11-24 16:00:24.905 328 15632.66 385.08 53016.31 88888.00 2019-11-24 16:00:25.405 328 15632.68 385.13 53016.35 88888.00 2019-11-24 16:00:25.905 328 15632.68 385.15 53016.36 88888.00 2019-11-24 16:00:26.405 328 15632.67 385.15 53016.41 88888.00 2019-11-24 16:00:26.905 328 15632.58 385.13 53016.35 88888.00 2019-11-24 16:00:27.405 328 15632.58 385.15 53016.33 88888.00 2019-11-24 16:00:27.905 328 15632.58 385.16 53016.33 88888.00 2019-11-24 16:00:28.405 328 15632.56 385.12 53016.33 88888.00 2019-11-24 16:00:28.905 328 15632.52 385.13 53016.31 88888.00 2019-11-24 16:00:29.905 328 15632.52 385.20 53016.29 88888.00 2019-11-24 16:00:30.405 328 15632.52 385.21 53016.26 88888.00 2019-11-24 16:00:30.905 328 15632.49 385.19 53016.26 88888.00 2019-11-24 16:00:31.405 328 15632.43 385.16 53016.32 88888.00 2019-11-24 16:00:31.905 328 15632.36 385.28 53016.34 88888.00 2019-11-24 16:00:32.405 328 15632.34 385.31 53016.40 88888.00 2019-11-24 16:00:32.905 328 15632.30 385.31 53016.40 88888.00 2019-11-24 16:00:33.405 328 15632.27 385.39 53016.38 88888.00 2019-11-24 16:00:33.905 328 15632.19 385.42 53016.38 88888.00 2019-11-24 16:00:34.405 328 15632.23 385.41 53016.36 88888.00 2019-11-24 16:00:34.905 328 15632.19 385.48 53016.32 88888.00 2019-11-24 16:00:35.405 328 15632.12 385.53 53016.36 88888.00 2019-11-24 16:00:35.905 328 15632.04 385.51 53016.38 88888.00 2019-11-24 16:00:36.405 328 15632.00 385.53 53016.46 88888.00 2019-11-24 16:00:36.905 328 15631.97 385.57 53016.49 88888.00 2019-11-24 16:00:37.405 328 15631.91 385.59 53016.46 88888.00 2019-11-24 16:00:37.905 328 15631.88 385.65 53016.44 88888.00 2019-11-24 16:00:38.405 328 15631.85 385.71 53016.46 88888.00 2019-11-24 16:00:38.905 328 15631.83 385.79 53016.48 88888.00 2019-11-24 16:00:39.905 328 15631.71 385.79 53016.51 88888.00 2019-11-24 16:00:40.405 328 15631.69 385.76 53016.53 88888.00 2019-11-24 16:00:40.905 328 15631.66 385.79 53016.49 88888.00 2019-11-24 16:00:41.405 328 15631.61 385.79 53016.47 88888.00 2019-11-24 16:00:41.905 328 15631.60 385.75 53016.51 88888.00 2019-11-24 16:00:42.405 328 15631.55 385.75 53016.57 88888.00 2019-11-24 16:00:42.905 328 15631.52 385.75 53016.54 88888.00 2019-11-24 16:00:43.405 328 15631.50 385.75 53016.52 88888.00 2019-11-24 16:00:43.905 328 15631.48 385.74 53016.51 88888.00 2019-11-24 16:00:44.405 328 15631.47 385.74 53016.49 88888.00 2019-11-24 16:00:44.905 328 15631.41 385.75 53016.47 88888.00 2019-11-24 16:00:45.405 328 15631.39 385.71 53016.46 88888.00 2019-11-24 16:00:45.905 328 15631.33 385.62 53016.47 88888.00 2019-11-24 16:00:46.405 328 15631.31 385.58 53016.50 88888.00 2019-11-24 16:00:46.905 328 15631.31 385.67 53016.47 88888.00 2019-11-24 16:00:47.405 328 15631.29 385.64 53016.47 88888.00 2019-11-24 16:00:47.905 328 15631.26 385.62 53016.45 88888.00 2019-11-24 16:00:48.405 328 15631.26 385.63 53016.44 88888.00 2019-11-24 16:00:48.905 328 15631.25 385.63 53016.47 88888.00 2019-11-24 16:00:49.405 328 15631.21 385.65 53016.42 88888.00 2019-11-24 16:00:49.905 328 15631.19 385.60 53016.38 88888.00 2019-11-24 16:00:50.405 328 15631.22 385.53 53016.36 88888.00 2019-11-24 16:00:50.905 328 15631.22 385.49 53016.44 88888.00 2019-11-24 16:00:51.405 328 15631.22 385.43 53016.42 88888.00 2019-11-24 16:00:51.905 328 15631.17 385.47 53016.41 88888.00 2019-11-24 16:00:52.405 328 15631.15 385.50 53016.36 88888.00 2019-11-24 16:00:52.905 328 15631.12 385.57 53016.34 88888.00 2019-11-24 16:00:53.405 328 15631.15 385.59 53016.37 88888.00 2019-11-24 16:00:53.905 328 15631.16 385.55 53016.41 88888.00 2019-11-24 16:00:54.405 328 15631.08 385.48 53016.38 88888.00 2019-11-24 16:00:54.905 328 15631.12 385.45 53016.38 88888.00 2019-11-24 16:00:55.405 328 15631.11 385.41 53016.38 88888.00 2019-11-24 16:00:55.905 328 15631.08 385.39 53016.34 88888.00 2019-11-24 16:00:56.405 328 15631.08 385.38 53016.36 88888.00 2019-11-24 16:00:56.905 328 15631.03 385.36 53016.38 88888.00 2019-11-24 16:00:57.905 328 15631.05 385.36 53016.31 88888.00 2019-11-24 16:00:58.405 328 15631.02 385.32 53016.28 88888.00 2019-11-24 16:00:58.905 328 15630.99 385.30 53016.23 88888.00 2019-11-24 16:00:59.405 328 15630.97 385.29 53016.20 88888.00 2019-11-24 16:00:59.905 328 15630.94 385.28 53016.24 88888.00 2019-11-24 16:01:00.405 328 15630.90 385.28 53016.30 88888.00 2019-11-24 16:01:00.905 328 15630.89 385.24 53016.29 88888.00 2019-11-24 16:01:01.405 328 15630.90 385.23 53016.30 88888.00 2019-11-24 16:01:01.905 328 15630.92 385.27 53016.29 88888.00 2019-11-24 16:01:02.405 328 15630.90 385.27 53016.25 88888.00 2019-11-24 16:01:02.905 328 15630.88 385.30 53016.32 88888.00 2019-11-24 16:01:03.405 328 15630.93 385.31 53016.31 88888.00 2019-11-24 16:01:03.905 328 15630.92 385.29 53016.34 88888.00 2019-11-24 16:01:04.405 328 15630.88 385.28 53016.35 88888.00 2019-11-24 16:01:04.905 328 15630.94 385.30 53016.38 88888.00 2019-11-24 16:01:05.405 328 15630.99 385.33 53016.38 88888.00 2019-11-24 16:01:05.905 328 15631.01 385.33 53016.37 88888.00 2019-11-24 16:01:06.405 328 15631.05 385.37 53016.40 88888.00 2019-11-24 16:01:06.905 328 15631.07 385.40 53016.41 88888.00 2019-11-24 16:01:07.405 328 15631.06 385.40 53016.42 88888.00 2019-11-24 16:01:07.905 328 15631.08 385.41 53016.45 88888.00 2019-11-24 16:01:08.405 328 15631.07 385.40 53016.41 88888.00 2019-11-24 16:01:08.905 328 15631.06 385.40 53016.34 88888.00 2019-11-24 16:01:09.405 328 15631.08 385.39 53016.35 88888.00 2019-11-24 16:01:09.905 328 15631.08 385.34 53016.40 88888.00 2019-11-24 16:01:10.405 328 15631.08 385.24 53016.38 88888.00 2019-11-24 16:01:10.905 328 15631.07 385.32 53016.43 88888.00 2019-11-24 16:01:11.405 328 15631.04 385.30 53016.42 88888.00 2019-11-24 16:01:11.905 328 15631.02 385.36 53016.46 88888.00 2019-11-24 16:01:12.405 328 15631.03 385.39 53016.47 88888.00 2019-11-24 16:01:12.905 328 15631.08 385.32 53016.46 88888.00 2019-11-24 16:01:13.405 328 15631.04 385.30 53016.45 88888.00 2019-11-24 16:01:13.905 328 15630.98 385.31 53016.40 88888.00 2019-11-24 16:01:14.405 328 15630.96 385.33 53016.41 88888.00 2019-11-24 16:01:14.905 328 15630.95 385.32 53016.42 88888.00 2019-11-24 16:01:15.405 328 15630.95 385.29 53016.38 88888.00 2019-11-24 16:01:15.905 328 15630.92 385.28 53016.41 88888.00 2019-11-24 16:01:16.405 328 15630.89 385.29 53016.41 88888.00 2019-11-24 16:01:16.905 328 15630.90 385.28 53016.42 88888.00 2019-11-24 16:01:17.405 328 15630.90 385.27 53016.45 88888.00 2019-11-24 16:01:17.905 328 15630.93 385.29 53016.44 88888.00 2019-11-24 16:01:18.405 328 15630.97 385.28 53016.43 88888.00 2019-11-24 16:01:18.905 328 15630.99 385.31 53016.47 88888.00 2019-11-24 16:01:19.405 328 15630.96 385.30 53016.47 88888.00 2019-11-24 16:01:19.905 328 15630.97 385.31 53016.48 88888.00 2019-11-24 16:01:20.405 328 15630.96 385.31 53016.47 88888.00 2019-11-24 16:01:20.905 328 15630.98 385.34 53016.49 88888.00 2019-11-24 16:01:21.405 328 15631.02 385.36 53016.43 88888.00 2019-11-24 16:01:21.905 328 15631.04 385.38 53016.44 88888.00 2019-11-24 16:01:22.405 328 15631.02 385.39 53016.47 88888.00 2019-11-24 16:01:22.905 328 15631.05 385.38 53016.48 88888.00 2019-11-24 16:01:23.405 328 15631.08 385.39 53016.56 88888.00 2019-11-24 16:01:23.905 328 15631.06 385.41 53016.54 88888.00 2019-11-24 16:01:24.405 328 15631.10 385.39 53016.53 88888.00 2019-11-24 16:01:24.905 328 15631.05 385.38 53016.54 88888.00 2019-11-24 16:01:25.405 328 15631.07 385.36 53016.52 88888.00 2019-11-24 16:01:25.905 328 15631.12 385.33 53016.58 88888.00 2019-11-24 16:01:26.405 328 15631.08 385.33 53016.63 88888.00 2019-11-24 16:01:26.905 328 15631.08 385.32 53016.62 88888.00 2019-11-24 16:01:27.405 328 15631.05 385.30 53016.57 88888.00 2019-11-24 16:01:27.905 328 15631.05 385.28 53016.57 88888.00 2019-11-24 16:01:28.405 328 15631.05 385.27 53016.56 88888.00 2019-11-24 16:01:28.905 328 15631.03 385.33 53016.50 88888.00 2019-11-24 16:01:29.405 328 15631.08 385.40 53016.52 88888.00 2019-11-24 16:01:29.905 328 15631.13 385.40 53016.53 88888.00 2019-11-24 16:01:30.405 328 15631.17 385.37 53016.56 88888.00 2019-11-24 16:01:30.905 328 15631.20 385.32 53016.57 88888.00 2019-11-24 16:01:31.405 328 15631.20 385.25 53016.51 88888.00 2019-11-24 16:01:31.905 328 15631.17 385.33 53016.47 88888.00 2019-11-24 16:01:32.405 328 15631.23 385.39 53016.52 88888.00 2019-11-24 16:01:32.905 328 15631.29 385.36 53016.60 88888.00 2019-11-24 16:01:33.405 328 15631.33 385.33 53016.62 88888.00 2019-11-24 16:01:33.905 328 15631.41 385.38 53016.65 88888.00 2019-11-24 16:01:34.405 328 15631.42 385.41 53016.65 88888.00 2019-11-24 16:01:34.905 328 15631.41 385.40 53016.57 88888.00 2019-11-24 16:01:35.405 328 15631.41 385.34 53016.52 88888.00 2019-11-24 16:01:35.905 328 15631.51 385.34 53016.62 88888.00 2019-11-24 16:01:36.405 328 15631.51 385.34 53016.63 88888.00 2019-11-24 16:01:36.905 328 15631.55 385.32 53016.60 88888.00 2019-11-24 16:01:37.405 328 15631.55 385.32 53016.56 88888.00 2019-11-24 16:01:37.905 328 15631.53 385.36 53016.63 88888.00 2019-11-24 16:01:38.405 328 15631.52 385.34 53016.65 88888.00 2019-11-24 16:01:38.905 328 15631.49 385.33 53016.68 88888.00 2019-11-24 16:01:39.405 328 15631.51 385.29 53016.66 88888.00 2019-11-24 16:01:39.905 328 15631.58 385.25 53016.67 88888.00 2019-11-24 16:01:40.405 328 15631.59 385.24 53016.69 88888.00 2019-11-24 16:01:40.905 328 15631.53 385.25 53016.69 88888.00 2019-11-24 16:01:41.405 328 15631.51 385.21 53016.73 88888.00 2019-11-24 16:01:41.905 328 15631.53 385.17 53016.74 88888.00 2019-11-24 16:01:42.405 328 15631.52 385.15 53016.69 88888.00 2019-11-24 16:01:42.905 328 15631.53 385.16 53016.66 88888.00 2019-11-24 16:01:43.405 328 15631.51 385.14 53016.69 88888.00 2019-11-24 16:01:43.905 328 15631.51 385.12 53016.72 88888.00 2019-11-24 16:01:44.405 328 15631.53 385.11 53016.77 88888.00 2019-11-24 16:01:44.905 328 15631.58 385.07 53016.75 88888.00 2019-11-24 16:01:45.405 328 15631.56 385.05 53016.80 88888.00 2019-11-24 16:01:45.905 328 15631.53 385.04 53016.81 88888.00 2019-11-24 16:01:46.405 328 15631.53 385.03 53016.81 88888.00 2019-11-24 16:01:46.905 328 15631.52 385.03 53016.80 88888.00 2019-11-24 16:01:47.405 328 15631.48 385.02 53016.83 88888.00 2019-11-24 16:01:47.905 328 15631.44 385.03 53016.83 88888.00 2019-11-24 16:01:48.405 328 15631.44 385.01 53016.83 88888.00 2019-11-24 16:01:48.905 328 15631.51 384.95 53016.87 88888.00 2019-11-24 16:01:49.405 328 15631.50 384.91 53016.92 88888.00 2019-11-24 16:01:49.905 328 15631.43 384.93 53016.95 88888.00 2019-11-24 16:01:50.405 328 15631.40 384.93 53016.94 88888.00 2019-11-24 16:01:50.905 328 15631.43 384.87 53016.92 88888.00 2019-11-24 16:01:51.405 328 15631.38 384.85 53016.88 88888.00 2019-11-24 16:01:51.905 328 15631.39 384.82 53016.89 88888.00 2019-11-24 16:01:52.905 328 15631.38 384.79 53016.89 88888.00 2019-11-24 16:01:53.405 328 15631.40 384.74 53016.89 88888.00 2019-11-24 16:01:53.905 328 15631.39 384.74 53016.97 88888.00 2019-11-24 16:01:54.405 328 15631.32 384.76 53016.96 88888.00 2019-11-24 16:01:54.905 328 15631.30 384.78 53016.87 88888.00 2019-11-24 16:01:55.405 328 15631.33 384.82 53016.87 88888.00 2019-11-24 16:01:55.905 328 15631.30 384.79 53016.89 88888.00 2019-11-24 16:01:56.405 328 15631.24 384.81 53016.90 88888.00 2019-11-24 16:01:56.905 328 15631.26 384.78 53016.93 88888.00 2019-11-24 16:01:57.405 328 15631.24 384.77 53016.95 88888.00 2019-11-24 16:01:57.905 328 15631.26 384.77 53017.02 88888.00 2019-11-24 16:01:58.405 328 15631.24 384.76 53017.01 88888.00 2019-11-24 16:01:58.905 328 15631.23 384.74 53017.03 88888.00 2019-11-24 16:01:59.405 328 15631.24 384.73 53016.95 88888.00 2019-11-24 16:01:59.905 328 15631.21 384.77 53016.90 88888.00 2019-11-24 16:02:00.405 328 15631.20 384.77 53016.89 88888.00 2019-11-24 16:02:00.905 328 15631.20 384.77 53016.94 88888.00 2019-11-24 16:02:01.405 328 15631.20 384.76 53017.04 88888.00 2019-11-24 16:02:01.905 328 15631.22 384.80 53017.06 88888.00 2019-11-24 16:02:02.905 328 15631.23 384.78 53017.08 88888.00 2019-11-24 16:02:03.405 328 15631.22 384.82 53017.05 88888.00 2019-11-24 16:02:03.905 328 15631.24 384.87 53017.05 88888.00 2019-11-24 16:02:04.405 328 15631.23 384.87 53017.04 88888.00 2019-11-24 16:02:04.905 328 15631.25 384.86 53017.03 88888.00 2019-11-24 16:02:05.405 328 15631.23 384.89 53016.93 88888.00 2019-11-24 16:02:05.905 328 15631.21 384.86 53016.91 88888.00 2019-11-24 16:02:06.405 328 15631.22 384.87 53016.95 88888.00 2019-11-24 16:02:06.905 328 15631.22 384.84 53017.03 88888.00 2019-11-24 16:02:07.405 328 15631.23 384.81 53017.03 88888.00 2019-11-24 16:02:07.905 328 15631.23 384.81 53017.01 88888.00 2019-11-24 16:02:08.405 328 15631.20 384.82 53016.97 88888.00 2019-11-24 16:02:08.905 328 15631.23 384.81 53017.01 88888.00 2019-11-24 16:02:09.405 328 15631.21 384.81 53017.01 88888.00 2019-11-24 16:02:09.905 328 15631.19 384.81 53017.02 88888.00 2019-11-24 16:02:10.405 328 15631.16 384.81 53017.03 88888.00 2019-11-24 16:02:10.905 328 15631.17 384.82 53017.02 88888.00 2019-11-24 16:02:11.405 328 15631.17 384.85 53016.97 88888.00 2019-11-24 16:02:11.905 328 15631.21 384.81 53016.97 88888.00 2019-11-24 16:02:12.405 328 15631.22 384.80 53016.97 88888.00 2019-11-24 16:02:12.905 328 15631.28 384.81 53016.92 88888.00 2019-11-24 16:02:13.405 328 15631.31 384.82 53016.94 88888.00 2019-11-24 16:02:13.905 328 15631.26 384.82 53016.93 88888.00 2019-11-24 16:02:14.405 328 15631.26 384.82 53016.92 88888.00 2019-11-24 16:02:14.905 328 15631.24 384.81 53016.90 88888.00 2019-11-24 16:02:15.405 328 15631.25 384.86 53016.88 88888.00 2019-11-24 16:02:15.905 328 15631.30 384.90 53016.94 88888.00 2019-11-24 16:02:16.405 328 15631.34 384.89 53016.94 88888.00 2019-11-24 16:02:16.905 328 15631.29 384.85 53016.97 88888.00 2019-11-24 16:02:17.405 328 15631.29 384.79 53016.94 88888.00 2019-11-24 16:02:17.905 328 15631.29 384.78 53016.97 88888.00 2019-11-24 16:02:18.405 328 15631.30 384.78 53017.00 88888.00 2019-11-24 16:02:18.905 328 15631.29 384.78 53017.00 88888.00 2019-11-24 16:02:19.405 328 15631.33 384.76 53017.03 88888.00 2019-11-24 16:02:19.905 328 15631.35 384.77 53017.01 88888.00 2019-11-24 16:02:20.405 328 15631.33 384.78 53016.98 88888.00 2019-11-24 16:02:20.905 328 15631.28 384.76 53016.97 88888.00 2019-11-24 16:02:21.405 328 15631.28 384.76 53016.96 88888.00 2019-11-24 16:02:21.905 328 15631.29 384.78 53017.01 88888.00 2019-11-24 16:02:22.405 328 15631.29 384.77 53016.96 88888.00 2019-11-24 16:02:22.905 328 15631.26 384.72 53016.97 88888.00 2019-11-24 16:02:23.405 328 15631.25 384.78 53017.02 88888.00 2019-11-24 16:02:23.905 328 15631.22 384.79 53017.00 88888.00 2019-11-24 16:02:24.405 328 15631.21 384.78 53016.98 88888.00 2019-11-24 16:02:24.905 328 15631.20 384.77 53017.03 88888.00 2019-11-24 16:02:25.405 328 15631.19 384.73 53017.04 88888.00 2019-11-24 16:02:25.905 328 15631.17 384.72 53017.04 88888.00 2019-11-24 16:02:26.405 328 15631.11 384.72 53016.97 88888.00 2019-11-24 16:02:26.905 328 15631.11 384.74 53017.00 88888.00 2019-11-24 16:02:27.405 328 15631.15 384.74 53017.01 88888.00 2019-11-24 16:02:27.905 328 15631.12 384.68 53017.01 88888.00 2019-11-24 16:02:28.405 328 15631.12 384.71 53017.01 88888.00 2019-11-24 16:02:28.905 328 15631.14 384.73 53017.01 88888.00 2019-11-24 16:02:29.405 328 15631.08 384.72 53016.96 88888.00 2019-11-24 16:02:29.905 328 15631.08 384.73 53016.97 88888.00 2019-11-24 16:02:30.405 328 15631.08 384.73 53016.97 88888.00 2019-11-24 16:02:30.905 328 15631.13 384.73 53017.02 88888.00 2019-11-24 16:02:31.405 328 15631.14 384.71 53017.03 88888.00 2019-11-24 16:02:31.905 328 15631.14 384.74 53017.07 88888.00 2019-11-24 16:02:32.405 328 15631.16 384.79 53017.07 88888.00 2019-11-24 16:02:32.905 328 15631.14 384.77 53017.07 88888.00 2019-11-24 16:02:33.405 328 15631.10 384.78 53017.03 88888.00 2019-11-24 16:02:34.405 328 15631.13 384.73 53017.03 88888.00 2019-11-24 16:02:34.905 328 15631.13 384.76 53017.07 88888.00 2019-11-24 16:02:35.405 328 15631.13 384.78 53017.11 88888.00 2019-11-24 16:02:35.905 328 15631.13 384.73 53017.13 88888.00 2019-11-24 16:02:36.405 328 15631.10 384.73 53017.08 88888.00 2019-11-24 16:02:36.905 328 15631.12 384.79 53017.05 88888.00 2019-11-24 16:02:37.405 328 15631.14 384.79 53017.04 88888.00 2019-11-24 16:02:37.905 328 15631.17 384.81 53017.07 88888.00 2019-11-24 16:02:38.405 328 15631.17 384.82 53017.06 88888.00 2019-11-24 16:02:38.905 328 15631.17 384.80 53017.08 88888.00 2019-11-24 16:02:39.405 328 15631.16 384.85 53017.01 88888.00 2019-11-24 16:02:39.905 328 15631.17 384.89 53017.03 88888.00 2019-11-24 16:02:40.405 328 15631.17 384.91 53017.06 88888.00 2019-11-24 16:02:40.905 328 15631.17 384.91 53017.11 88888.00 2019-11-24 16:02:41.405 328 15631.17 384.91 53017.11 88888.00 2019-11-24 16:02:41.905 328 15631.16 384.90 53017.11 88888.00 2019-11-24 16:02:42.405 328 15631.22 384.93 53017.11 88888.00 2019-11-24 16:02:42.905 328 15631.20 384.97 53017.09 88888.00 2019-11-24 16:02:43.405 328 15631.17 384.97 53017.09 88888.00 2019-11-24 16:02:44.405 328 15631.13 385.01 53017.11 88888.00 2019-11-24 16:02:44.905 328 15631.14 384.99 53017.16 88888.00 2019-11-24 16:02:45.405 328 15631.13 384.99 53017.18 88888.00 2019-11-24 16:02:45.905 328 15631.11 385.03 53017.17 88888.00 2019-11-24 16:02:46.405 328 15631.13 385.02 53017.17 88888.00 2019-11-24 16:02:46.905 328 15631.13 385.04 53017.14 88888.00 2019-11-24 16:02:47.405 328 15631.08 385.02 53017.12 88888.00 2019-11-24 16:02:47.905 328 15631.10 385.03 53017.11 88888.00 2019-11-24 16:02:48.405 328 15631.15 385.03 53017.12 88888.00 2019-11-24 16:02:48.905 328 15631.15 385.04 53017.15 88888.00 2019-11-24 16:02:49.405 328 15631.15 385.06 53017.17 88888.00 2019-11-24 16:02:49.905 328 15631.19 385.07 53017.21 88888.00 2019-11-24 16:02:50.405 328 15631.14 385.06 53017.17 88888.00 2019-11-24 16:02:50.905 328 15631.14 385.05 53017.10 88888.00 2019-11-24 16:02:51.405 328 15631.13 385.08 53017.10 88888.00 2019-11-24 16:02:51.905 328 15631.13 385.12 53017.10 88888.00 2019-11-24 16:02:52.405 328 15631.12 385.10 53017.14 88888.00 2019-11-24 16:02:52.905 328 15631.06 385.07 53017.18 88888.00 2019-11-24 16:02:53.405 328 15631.03 385.10 53017.20 88888.00 2019-11-24 16:02:53.905 328 15630.99 385.12 53017.20 88888.00 2019-11-24 16:02:54.405 328 15630.99 385.12 53017.22 88888.00 2019-11-24 16:02:54.905 328 15631.03 385.11 53017.23 88888.00 2019-11-24 16:02:55.405 328 15631.02 385.11 53017.16 88888.00 2019-11-24 16:02:55.905 328 15631.04 385.06 53017.12 88888.00 2019-11-24 16:02:56.405 328 15631.01 385.03 53017.14 88888.00 2019-11-24 16:02:56.905 328 15630.98 385.07 53017.14 88888.00 2019-11-24 16:02:57.405 328 15631.05 385.16 53017.17 88888.00 2019-11-24 16:02:57.905 328 15631.06 385.15 53017.15 88888.00 2019-11-24 16:02:58.405 328 15631.07 385.13 53017.07 88888.00 2019-11-24 16:02:58.905 328 15631.07 385.15 53017.09 88888.00 2019-11-24 16:02:59.405 328 15631.04 385.14 53017.07 88888.00 2019-11-24 16:02:59.905 328 15631.04 385.16 53017.10 88888.00 2019-11-24 16:03:00.405 328 15631.06 385.15 53017.10 88888.00 2019-11-24 16:03:00.905 328 15631.07 385.16 53017.14 88888.00 2019-11-24 16:03:01.405 328 15631.04 385.17 53017.12 88888.00 2019-11-24 16:03:01.905 328 15631.08 385.16 53017.07 88888.00 2019-11-24 16:03:02.405 328 15631.06 385.11 53017.07 88888.00 2019-11-24 16:03:02.905 328 15631.04 385.11 53017.03 88888.00 2019-11-24 16:03:03.405 328 15631.07 385.07 53017.07 88888.00 2019-11-24 16:03:03.905 328 15631.06 385.07 53017.11 88888.00 2019-11-24 16:03:04.405 328 15631.07 385.07 53017.07 88888.00 2019-11-24 16:03:04.905 328 15631.07 385.08 53017.05 88888.00 2019-11-24 16:03:05.405 328 15631.11 385.11 53017.00 88888.00 2019-11-24 16:03:05.905 328 15631.17 385.11 53017.03 88888.00 2019-11-24 16:03:06.405 328 15631.16 385.07 53017.03 88888.00 2019-11-24 16:03:06.905 328 15631.16 385.11 53016.97 88888.00 2019-11-24 16:03:07.405 328 15631.17 385.07 53016.96 88888.00 2019-11-24 16:03:07.905 328 15631.15 385.06 53016.98 88888.00 2019-11-24 16:03:08.405 328 15631.14 385.07 53017.00 88888.00 2019-11-24 16:03:08.905 328 15631.19 385.08 53017.00 88888.00 2019-11-24 16:03:09.405 328 15631.19 385.10 53017.03 88888.00 2019-11-24 16:03:09.905 328 15631.16 385.10 53016.98 88888.00 2019-11-24 16:03:10.405 328 15631.14 385.08 53017.03 88888.00 2019-11-24 16:03:10.905 328 15631.16 385.05 53017.06 88888.00 2019-11-24 16:03:11.405 328 15631.15 385.04 53017.01 88888.00 2019-11-24 16:03:11.905 328 15631.10 385.03 53017.01 88888.00 2019-11-24 16:03:12.405 328 15631.12 385.04 53017.01 88888.00 2019-11-24 16:03:12.905 328 15631.15 385.07 53016.97 88888.00 2019-11-24 16:03:13.405 328 15631.17 385.11 53016.96 88888.00 2019-11-24 16:03:13.905 328 15631.17 385.08 53016.93 88888.00 2019-11-24 16:03:14.406 328 15631.21 385.07 53016.97 88888.00 2019-11-24 16:03:14.906 328 15631.21 385.06 53017.00 88888.00 2019-11-24 16:03:15.406 328 15631.26 385.02 53017.02 88888.00 2019-11-24 16:03:15.906 328 15631.29 384.99 53016.94 88888.00 2019-11-24 16:03:16.406 328 15631.22 384.99 53016.96 88888.00 2019-11-24 16:03:16.906 328 15631.21 385.04 53017.00 88888.00 2019-11-24 16:03:17.406 328 15631.24 385.07 53016.98 88888.00 2019-11-24 16:03:17.906 328 15631.23 385.06 53016.93 88888.00 2019-11-24 16:03:18.406 328 15631.23 385.04 53016.92 88888.00 2019-11-24 16:03:18.906 328 15631.25 385.07 53016.92 88888.00 2019-11-24 16:03:19.406 328 15631.26 385.06 53016.92 88888.00 2019-11-24 16:03:19.906 328 15631.26 385.04 53016.91 88888.00 2019-11-24 16:03:20.406 328 15631.24 385.03 53016.90 88888.00 2019-11-24 16:03:20.906 328 15631.24 385.01 53016.89 88888.00 2019-11-24 16:03:21.406 328 15631.29 384.98 53016.91 88888.00 2019-11-24 16:03:21.906 328 15631.26 384.96 53016.93 88888.00 2019-11-24 16:03:22.406 328 15631.25 384.95 53016.90 88888.00 2019-11-24 16:03:22.906 328 15631.24 384.94 53016.84 88888.00 2019-11-24 16:03:23.906 328 15631.13 384.96 53016.83 88888.00 2019-11-24 16:03:24.406 328 15631.14 384.98 53016.81 88888.00 2019-11-24 16:03:24.906 328 15631.16 384.96 53016.80 88888.00 2019-11-24 16:03:25.406 328 15631.12 384.93 53016.80 88888.00 2019-11-24 16:03:25.906 328 15631.11 384.95 53016.86 88888.00 2019-11-24 16:03:26.406 328 15631.13 384.96 53016.87 88888.00 2019-11-24 16:03:26.906 328 15631.10 384.91 53016.85 88888.00 2019-11-24 16:03:27.406 328 15631.06 384.94 53016.86 88888.00 2019-11-24 16:03:27.906 328 15631.06 384.90 53016.90 88888.00 2019-11-24 16:03:28.406 328 15631.04 384.88 53016.89 88888.00 2019-11-24 16:03:28.906 328 15631.03 384.96 53016.84 88888.00 2019-11-24 16:03:29.406 328 15631.07 385.01 53016.81 88888.00 2019-11-24 16:03:29.906 328 15631.10 385.02 53016.85 88888.00 2019-11-24 16:03:30.406 328 15631.10 384.98 53016.81 88888.00 2019-11-24 16:03:30.906 328 15631.04 384.95 53016.81 88888.00 2019-11-24 16:03:31.406 328 15631.05 384.94 53016.81 88888.00 2019-11-24 16:03:31.906 328 15631.05 384.96 53016.82 88888.00 2019-11-24 16:03:32.406 328 15631.01 384.97 53016.86 88888.00 2019-11-24 16:03:32.906 328 15631.02 384.97 53016.83 88888.00 2019-11-24 16:03:33.406 328 15630.99 384.98 53016.81 88888.00 2019-11-24 16:03:33.906 328 15630.96 384.96 53016.77 88888.00 2019-11-24 16:03:34.406 328 15630.98 384.95 53016.72 88888.00 2019-11-24 16:03:34.906 328 15630.99 384.98 53016.77 88888.00 2019-11-24 16:03:35.406 328 15630.95 384.98 53016.85 88888.00 2019-11-24 16:03:35.906 328 15630.93 384.94 53016.87 88888.00 2019-11-24 16:03:36.406 328 15630.97 384.87 53016.86 88888.00 2019-11-24 16:03:36.906 328 15630.96 384.87 53016.83 88888.00 2019-11-24 16:03:37.406 328 15630.94 384.85 53016.83 88888.00 2019-11-24 16:03:37.906 328 15630.94 384.82 53016.81 88888.00 2019-11-24 16:03:38.406 328 15630.95 384.79 53016.83 88888.00 2019-11-24 16:03:38.906 328 15630.96 384.78 53016.87 88888.00 2019-11-24 16:03:39.406 328 15630.92 384.80 53016.84 88888.00 2019-11-24 16:03:39.906 328 15630.95 384.80 53016.81 88888.00 2019-11-24 16:03:40.406 328 15630.96 384.79 53016.81 88888.00 2019-11-24 16:03:40.906 328 15630.96 384.80 53016.74 88888.00 2019-11-24 16:03:41.406 328 15630.96 384.80 53016.74 88888.00 2019-11-24 16:03:41.906 328 15630.96 384.78 53016.75 88888.00 2019-11-24 16:03:42.406 328 15630.99 384.79 53016.77 88888.00 2019-11-24 16:03:42.906 328 15630.96 384.79 53016.77 88888.00 2019-11-24 16:03:43.406 328 15630.90 384.78 53016.76 88888.00 2019-11-24 16:03:43.906 328 15630.88 384.70 53016.75 88888.00 2019-11-24 16:03:44.406 328 15630.94 384.69 53016.68 88888.00 2019-11-24 16:03:44.906 328 15630.95 384.70 53016.71 88888.00 2019-11-24 16:03:45.406 328 15630.93 384.71 53016.74 88888.00 2019-11-24 16:03:45.906 328 15630.98 384.71 53016.75 88888.00 2019-11-24 16:03:46.406 328 15631.01 384.70 53016.77 88888.00 2019-11-24 16:03:46.906 328 15630.96 384.71 53016.78 88888.00 2019-11-24 16:03:47.406 328 15630.95 384.72 53016.72 88888.00 2019-11-24 16:03:47.906 328 15630.96 384.73 53016.71 88888.00 2019-11-24 16:03:48.406 328 15630.94 384.78 53016.72 88888.00 2019-11-24 16:03:48.906 328 15630.94 384.77 53016.66 88888.00 2019-11-24 16:03:49.406 328 15630.95 384.76 53016.66 88888.00 2019-11-24 16:03:49.906 328 15630.94 384.76 53016.64 88888.00 2019-11-24 16:03:50.406 328 15630.92 384.74 53016.63 88888.00 2019-11-24 16:03:50.906 328 15630.92 384.71 53016.63 88888.00 2019-11-24 16:03:51.406 328 15630.96 384.70 53016.65 88888.00 2019-11-24 16:03:51.906 328 15630.93 384.70 53016.65 88888.00 2019-11-24 16:03:52.406 328 15630.90 384.68 53016.65 88888.00 2019-11-24 16:03:52.906 328 15630.94 384.64 53016.63 88888.00 2019-11-24 16:03:53.406 328 15630.93 384.68 53016.60 88888.00 2019-11-24 16:03:53.906 328 15630.95 384.69 53016.58 88888.00 2019-11-24 16:03:54.406 328 15630.90 384.69 53016.56 88888.00 2019-11-24 16:03:54.906 328 15630.88 384.63 53016.54 88888.00 2019-11-24 16:03:55.406 328 15630.82 384.59 53016.53 88888.00 2019-11-24 16:03:55.906 328 15630.80 384.59 53016.57 88888.00 2019-11-24 16:03:56.406 328 15630.82 384.56 53016.64 88888.00 2019-11-24 16:03:57.406 328 15630.84 384.51 53016.68 88888.00 2019-11-24 16:03:57.906 328 15630.78 384.48 53016.66 88888.00 2019-11-24 16:03:58.406 328 15630.77 384.54 53016.58 88888.00 2019-11-24 16:03:58.906 328 15630.75 384.61 53016.60 88888.00 2019-11-24 16:03:59.406 328 15630.70 384.60 53016.61 88888.00 2019-11-24 16:03:59.906 328 15630.69 384.59 53016.64 88888.00 2019-11-24 16:04:00.406 328 15630.68 384.62 53016.65 88888.00 2019-11-24 16:04:00.906 328 15630.65 384.62 53016.62 88888.00 2019-11-24 16:04:01.406 328 15630.67 384.64 53016.65 88888.00 2019-11-24 16:04:01.906 328 15630.62 384.65 53016.71 88888.00 2019-11-24 16:04:02.406 328 15630.57 384.64 53016.69 88888.00 2019-11-24 16:04:02.906 328 15630.56 384.63 53016.67 88888.00 2019-11-24 16:04:03.406 328 15630.60 384.62 53016.68 88888.00 2019-11-24 16:04:03.906 328 15630.64 384.60 53016.71 88888.00 2019-11-24 16:04:04.406 328 15630.59 384.61 53016.77 88888.00 2019-11-24 16:04:04.906 328 15630.56 384.61 53016.76 88888.00 2019-11-24 16:04:05.406 328 15630.51 384.60 53016.77 88888.00 2019-11-24 16:04:05.906 328 15630.55 384.64 53016.84 88888.00 2019-11-24 16:04:06.406 328 15630.55 384.62 53016.82 88888.00 2019-11-24 16:04:06.906 328 15630.52 384.62 53016.78 88888.00 2019-11-24 16:04:07.406 328 15630.56 384.62 53016.77 88888.00 2019-11-24 16:04:07.906 328 15630.57 384.65 53016.77 88888.00 2019-11-24 16:04:08.406 328 15630.55 384.64 53016.76 88888.00 2019-11-24 16:04:08.906 328 15630.57 384.63 53016.78 88888.00 2019-11-24 16:04:09.406 328 15630.53 384.61 53016.78 88888.00 2019-11-24 16:04:09.906 328 15630.51 384.64 53016.77 88888.00 2019-11-24 16:04:10.406 328 15630.55 384.62 53016.83 88888.00 2019-11-24 16:04:10.906 328 15630.56 384.65 53016.85 88888.00 2019-11-24 16:04:11.406 328 15630.53 384.67 53016.85 88888.00 2019-11-24 16:04:11.906 328 15630.50 384.68 53016.87 88888.00 2019-11-24 16:04:12.406 328 15630.52 384.69 53016.86 88888.00 2019-11-24 16:04:12.906 328 15630.51 384.71 53016.84 88888.00 2019-11-24 16:04:13.406 328 15630.50 384.71 53016.84 88888.00 2019-11-24 16:04:13.906 328 15630.48 384.69 53016.80 88888.00 2019-11-24 16:04:14.406 328 15630.48 384.69 53016.82 88888.00 2019-11-24 16:04:14.906 328 15630.43 384.67 53016.83 88888.00 2019-11-24 16:04:15.406 328 15630.44 384.69 53016.84 88888.00 2019-11-24 16:04:15.906 328 15630.46 384.68 53016.78 88888.00 2019-11-24 16:04:16.406 328 15630.42 384.71 53016.84 88888.00 2019-11-24 16:04:16.906 328 15630.39 384.70 53016.87 88888.00 2019-11-24 16:04:17.406 328 15630.33 384.69 53016.88 88888.00 2019-11-24 16:04:17.906 328 15630.31 384.69 53016.89 88888.00 2019-11-24 16:04:18.406 328 15630.28 384.69 53017.01 88888.00 2019-11-24 16:04:18.906 328 15630.23 384.67 53017.05 88888.00 2019-11-24 16:04:19.406 328 15630.29 384.67 53017.03 88888.00 2019-11-24 16:04:19.906 328 15630.31 384.69 53017.00 88888.00 2019-11-24 16:04:20.406 328 15630.33 384.74 53017.05 88888.00 2019-11-24 16:04:20.906 328 15630.33 384.73 53017.05 88888.00 2019-11-24 16:04:21.406 328 15630.33 384.72 53017.00 88888.00 2019-11-24 16:04:21.906 328 15630.37 384.71 53017.05 88888.00 2019-11-24 16:04:22.406 328 15630.35 384.68 53017.02 88888.00 2019-11-24 16:04:22.906 328 15630.33 384.71 53017.00 88888.00 2019-11-24 16:04:23.406 328 15630.33 384.73 53017.03 88888.00 2019-11-24 16:04:23.906 328 15630.31 384.70 53017.05 88888.00 2019-11-24 16:04:24.406 328 15630.33 384.65 53017.05 88888.00 2019-11-24 16:04:24.906 328 15630.34 384.67 53017.05 88888.00 2019-11-24 16:04:25.406 328 15630.35 384.65 53017.08 88888.00 2019-11-24 16:04:25.906 328 15630.33 384.62 53017.13 88888.00 2019-11-24 16:04:26.406 328 15630.35 384.61 53017.10 88888.00 2019-11-24 16:04:26.906 328 15630.34 384.59 53017.07 88888.00 2019-11-24 16:04:27.406 328 15630.37 384.60 53017.06 88888.00 2019-11-24 16:04:27.906 328 15630.34 384.58 53017.05 88888.00 2019-11-24 16:04:28.406 328 15630.39 384.54 53017.06 88888.00 2019-11-24 16:04:28.906 328 15630.38 384.52 53017.09 88888.00 2019-11-24 16:04:29.406 328 15630.41 384.53 53017.10 88888.00 2019-11-24 16:04:29.906 328 15630.41 384.55 53017.15 88888.00 2019-11-24 16:04:30.406 328 15630.46 384.51 53017.12 88888.00 2019-11-24 16:04:30.906 328 15630.44 384.52 53017.10 88888.00 2019-11-24 16:04:31.406 328 15630.42 384.53 53017.10 88888.00 2019-11-24 16:04:31.906 328 15630.40 384.53 53017.08 88888.00 2019-11-24 16:04:32.406 328 15630.43 384.50 53017.07 88888.00 2019-11-24 16:04:32.906 328 15630.44 384.47 53017.04 88888.00 2019-11-24 16:04:33.406 328 15630.47 384.48 53017.03 88888.00 2019-11-24 16:04:33.906 328 15630.47 384.51 53017.07 88888.00 2019-11-24 16:04:34.406 328 15630.43 384.46 53017.06 88888.00 2019-11-24 16:04:34.906 328 15630.44 384.39 53017.03 88888.00 2019-11-24 16:04:35.406 328 15630.41 384.33 53017.04 88888.00 2019-11-24 16:04:35.906 328 15630.44 384.33 53017.05 88888.00 2019-11-24 16:04:36.406 328 15630.42 384.33 53017.06 88888.00 2019-11-24 16:04:36.906 328 15630.42 384.32 53017.07 88888.00 2019-11-24 16:04:37.406 328 15630.39 384.35 53017.09 88888.00 2019-11-24 16:04:37.906 328 15630.39 384.35 53017.09 88888.00 2019-11-24 16:04:38.906 328 15630.40 384.33 53017.06 88888.00 2019-11-24 16:04:39.406 328 15630.46 384.32 53017.03 88888.00 2019-11-24 16:04:39.906 328 15630.48 384.32 53017.05 88888.00 2019-11-24 16:04:40.406 328 15630.51 384.29 53017.04 88888.00 2019-11-24 16:04:40.906 328 15630.48 384.32 53017.01 88888.00 2019-11-24 16:04:41.406 328 15630.47 384.29 53016.96 88888.00 2019-11-24 16:04:41.906 328 15630.49 384.26 53017.03 88888.00 2019-11-24 16:04:42.406 328 15630.50 384.26 53017.08 88888.00 2019-11-24 16:04:42.906 328 15630.51 384.21 53017.06 88888.00 2019-11-24 16:04:43.406 328 15630.57 384.18 53017.03 88888.00 2019-11-24 16:04:43.906 328 15630.57 384.25 53017.00 88888.00 2019-11-24 16:04:44.406 328 15630.51 384.26 53017.04 88888.00 2019-11-24 16:04:44.906 328 15630.55 384.24 53017.04 88888.00 2019-11-24 16:04:45.406 328 15630.53 384.24 53017.05 88888.00 2019-11-24 16:04:45.906 328 15630.55 384.22 53017.06 88888.00 2019-11-24 16:04:46.406 328 15630.55 384.18 53017.05 88888.00 2019-11-24 16:04:46.906 328 15630.55 384.20 53017.04 88888.00 2019-11-24 16:04:47.406 328 15630.52 384.24 53017.04 88888.00 2019-11-24 16:04:47.906 328 15630.52 384.21 53017.05 88888.00 2019-11-24 16:04:48.406 328 15630.49 384.12 53017.00 88888.00 2019-11-24 16:04:48.906 328 15630.47 384.11 53016.97 88888.00 2019-11-24 16:04:49.406 328 15630.42 384.15 53017.01 88888.00 2019-11-24 16:04:49.906 328 15630.42 384.13 53016.97 88888.00 2019-11-24 16:04:50.406 328 15630.47 384.10 53017.01 88888.00 2019-11-24 16:04:50.906 328 15630.48 384.08 53017.03 88888.00 2019-11-24 16:04:51.406 328 15630.49 384.10 53017.07 88888.00 2019-11-24 16:04:51.906 328 15630.50 384.09 53017.08 88888.00 2019-11-24 16:04:52.406 328 15630.47 384.08 53017.10 88888.00 2019-11-24 16:04:52.906 328 15630.50 384.10 53017.06 88888.00 2019-11-24 16:04:53.406 328 15630.46 384.09 53017.08 88888.00 2019-11-24 16:04:53.906 328 15630.44 384.11 53017.07 88888.00 2019-11-24 16:04:54.406 328 15630.41 384.17 53017.04 88888.00 2019-11-24 16:04:54.906 328 15630.41 384.18 53017.08 88888.00 2019-11-24 16:04:55.406 328 15630.41 384.13 53017.11 88888.00 2019-11-24 16:04:55.906 328 15630.38 384.16 53017.09 88888.00 2019-11-24 16:04:56.406 328 15630.42 384.18 53017.04 88888.00 2019-11-24 16:04:56.906 328 15630.40 384.21 53017.04 88888.00 2019-11-24 16:04:57.406 328 15630.35 384.19 53017.03 88888.00 2019-11-24 16:04:57.906 328 15630.28 384.17 53017.04 88888.00 2019-11-24 16:04:58.406 328 15630.24 384.20 53017.02 88888.00 2019-11-24 16:04:58.906 328 15630.24 384.19 53017.06 88888.00 2019-11-24 16:04:59.406 328 15630.26 384.18 53017.08 88888.00 2019-11-24 16:04:59.906 328 15630.30 384.20 53017.11 88888.00 2019-11-24 16:05:00.406 328 15630.24 384.22 53017.11 88888.00 2019-11-24 16:05:00.906 328 15630.24 384.26 53017.12 88888.00 2019-11-24 16:05:01.406 328 15630.29 384.28 53017.12 88888.00 2019-11-24 16:05:01.906 328 15630.29 384.28 53017.13 88888.00 2019-11-24 16:05:02.406 328 15630.24 384.28 53017.15 88888.00 2019-11-24 16:05:02.906 328 15630.19 384.26 53017.17 88888.00 2019-11-24 16:05:03.406 328 15630.13 384.22 53017.13 88888.00 2019-11-24 16:05:03.906 328 15630.11 384.25 53017.11 88888.00 2019-11-24 16:05:04.406 328 15630.14 384.27 53017.15 88888.00 2019-11-24 16:05:04.906 328 15630.16 384.35 53017.16 88888.00 2019-11-24 16:05:05.406 328 15630.20 384.29 53017.21 88888.00 2019-11-24 16:05:05.906 328 15630.20 384.26 53017.23 88888.00 2019-11-24 16:05:06.406 328 15630.19 384.27 53017.20 88888.00 2019-11-24 16:05:06.906 328 15630.20 384.26 53017.18 88888.00 2019-11-24 16:05:07.406 328 15630.12 384.13 53017.16 88888.00 2019-11-24 16:05:07.906 328 15630.07 384.20 53017.18 88888.00 2019-11-24 16:05:08.406 328 15630.06 384.24 53017.23 88888.00 2019-11-24 16:05:08.906 328 15630.05 384.27 53017.25 88888.00 2019-11-24 16:05:09.406 328 15630.12 384.27 53017.24 88888.00 2019-11-24 16:05:09.906 328 15630.11 384.28 53017.23 88888.00 2019-11-24 16:05:10.406 328 15630.10 384.26 53017.21 88888.00 2019-11-24 16:05:10.906 328 15630.07 384.27 53017.18 88888.00 2019-11-24 16:05:11.406 328 15630.13 384.26 53017.20 88888.00 2019-11-24 16:05:11.906 328 15630.16 384.22 53017.23 88888.00 2019-11-24 16:05:12.406 328 15630.14 384.22 53017.22 88888.00 2019-11-24 16:05:12.906 328 15630.15 384.26 53017.18 88888.00 2019-11-24 16:05:13.406 328 15630.19 384.25 53017.13 88888.00 2019-11-24 16:05:13.906 328 15630.21 384.26 53017.15 88888.00 2019-11-24 16:05:14.406 328 15630.17 384.26 53017.16 88888.00 2019-11-24 16:05:14.906 328 15630.21 384.26 53017.22 88888.00 2019-11-24 16:05:15.406 328 15630.19 384.21 53017.17 88888.00 2019-11-24 16:05:15.906 328 15630.15 384.18 53017.13 88888.00 2019-11-24 16:05:16.406 328 15630.13 384.17 53017.20 88888.00 2019-11-24 16:05:16.906 328 15630.19 384.13 53017.24 88888.00 2019-11-24 16:05:17.406 328 15630.22 384.13 53017.21 88888.00 2019-11-24 16:05:17.906 328 15630.22 384.16 53017.22 88888.00 2019-11-24 16:05:18.406 328 15630.19 384.11 53017.21 88888.00 2019-11-24 16:05:18.906 328 15630.23 384.12 53017.22 88888.00 2019-11-24 16:05:19.406 328 15630.22 384.11 53017.21 88888.00 2019-11-24 16:05:19.906 328 15630.19 384.09 53017.16 88888.00 2019-11-24 16:05:20.406 328 15630.20 384.08 53017.21 88888.00 2019-11-24 16:05:20.906 328 15630.20 384.03 53017.23 88888.00 2019-11-24 16:05:21.406 328 15630.22 384.08 53017.23 88888.00 2019-11-24 16:05:21.906 328 15630.23 384.09 53017.21 88888.00 2019-11-24 16:05:22.406 328 15630.22 384.07 53017.18 88888.00 2019-11-24 16:05:22.906 328 15630.25 384.03 53017.14 88888.00 2019-11-24 16:05:23.406 328 15630.23 384.02 53017.16 88888.00 2019-11-24 16:05:23.906 328 15630.23 383.98 53017.21 88888.00 2019-11-24 16:05:24.406 328 15630.23 383.98 53017.26 88888.00 2019-11-24 16:05:24.906 328 15630.24 383.94 53017.21 88888.00 2019-11-24 16:05:25.406 328 15630.28 383.94 53017.21 88888.00 2019-11-24 16:05:25.906 328 15630.28 383.98 53017.23 88888.00 2019-11-24 16:05:26.406 328 15630.26 384.00 53017.26 88888.00 2019-11-24 16:05:26.906 328 15630.23 383.99 53017.27 88888.00 2019-11-24 16:05:27.406 328 15630.22 383.99 53017.26 88888.00 2019-11-24 16:05:27.906 328 15630.21 383.96 53017.24 88888.00 2019-11-24 16:05:28.406 328 15630.26 383.98 53017.30 88888.00 2019-11-24 16:05:28.906 328 15630.34 383.94 53017.33 88888.00 2019-11-24 16:05:29.406 328 15630.33 383.95 53017.33 88888.00 2019-11-24 16:05:29.906 328 15630.40 384.01 53017.28 88888.00 2019-11-24 16:05:30.406 328 15630.40 384.03 53017.33 88888.00 2019-11-24 16:05:30.906 328 15630.44 384.03 53017.36 88888.00 2019-11-24 16:05:31.406 328 15630.49 384.00 53017.33 88888.00 2019-11-24 16:05:31.906 328 15630.44 384.01 53017.29 88888.00 2019-11-24 16:05:32.406 328 15630.39 384.06 53017.25 88888.00 2019-11-24 16:05:32.906 328 15630.38 384.09 53017.27 88888.00 2019-11-24 16:05:33.406 328 15630.39 384.09 53017.31 88888.00 2019-11-24 16:05:33.906 328 15630.47 384.09 53017.37 88888.00 2019-11-24 16:05:34.406 328 15630.43 384.08 53017.33 88888.00 2019-11-24 16:05:34.906 328 15630.34 384.11 53017.33 88888.00 2019-11-24 16:05:35.406 328 15630.38 384.08 53017.36 88888.00 2019-11-24 16:05:35.906 328 15630.46 384.09 53017.37 88888.00 2019-11-24 16:05:36.406 328 15630.47 384.10 53017.34 88888.00 2019-11-24 16:05:36.906 328 15630.47 384.13 53017.33 88888.00 2019-11-24 16:05:37.406 328 15630.49 384.09 53017.32 88888.00 2019-11-24 16:05:37.906 328 15630.55 384.11 53017.30 88888.00 2019-11-24 16:05:38.406 328 15630.57 384.18 53017.38 88888.00 2019-11-24 16:05:38.906 328 15630.55 384.18 53017.45 88888.00 2019-11-24 16:05:39.406 328 15630.52 384.22 53017.47 88888.00 2019-11-24 16:05:39.906 328 15630.52 384.24 53017.43 88888.00 2019-11-24 16:05:40.406 328 15630.51 384.21 53017.41 88888.00 2019-11-24 16:05:40.906 328 15630.53 384.22 53017.38 88888.00 2019-11-24 16:05:41.406 328 15630.53 384.26 53017.39 88888.00 2019-11-24 16:05:41.906 328 15630.55 384.29 53017.39 88888.00 2019-11-24 16:05:42.406 328 15630.62 384.28 53017.38 88888.00 2019-11-24 16:05:42.906 328 15630.64 384.26 53017.42 88888.00 2019-11-24 16:05:43.406 328 15630.68 384.29 53017.35 88888.00 2019-11-24 16:05:43.906 328 15630.65 384.29 53017.36 88888.00 2019-11-24 16:05:44.406 328 15630.59 384.30 53017.36 88888.00 2019-11-24 16:05:44.906 328 15630.68 384.34 53017.39 88888.00 2019-11-24 16:05:45.406 328 15630.69 384.35 53017.37 88888.00 2019-11-24 16:05:45.906 328 15630.70 384.35 53017.39 88888.00 2019-11-24 16:05:46.406 328 15630.71 384.37 53017.44 88888.00 2019-11-24 16:05:46.906 328 15630.71 384.39 53017.44 88888.00 2019-11-24 16:05:47.406 328 15630.75 384.37 53017.42 88888.00 2019-11-24 16:05:47.906 328 15630.76 384.33 53017.39 88888.00 2019-11-24 16:05:48.406 328 15630.75 384.38 53017.41 88888.00 2019-11-24 16:05:48.906 328 15630.76 384.39 53017.41 88888.00 2019-11-24 16:05:49.406 328 15630.69 384.39 53017.42 88888.00 2019-11-24 16:05:49.906 328 15630.75 384.38 53017.46 88888.00 2019-11-24 16:05:50.406 328 15630.82 384.37 53017.39 88888.00 2019-11-24 16:05:50.906 328 15630.80 384.35 53017.36 88888.00 2019-11-24 16:05:51.906 328 15630.82 384.35 53017.42 88888.00 2019-11-24 16:05:52.406 328 15630.83 384.37 53017.43 88888.00 2019-11-24 16:05:52.906 328 15630.82 384.39 53017.44 88888.00 2019-11-24 16:05:53.406 328 15630.86 384.35 53017.42 88888.00 2019-11-24 16:05:53.906 328 15630.87 384.34 53017.41 88888.00 2019-11-24 16:05:54.406 328 15630.88 384.28 53017.36 88888.00 2019-11-24 16:05:54.906 328 15630.89 384.27 53017.34 88888.00 2019-11-24 16:05:55.406 328 15630.90 384.30 53017.34 88888.00 2019-11-24 16:05:55.906 328 15630.92 384.36 53017.39 88888.00 2019-11-24 16:05:56.406 328 15630.95 384.35 53017.39 88888.00 2019-11-24 16:05:56.906 328 15630.94 384.32 53017.37 88888.00 2019-11-24 16:05:57.406 328 15630.95 384.28 53017.36 88888.00 2019-11-24 16:05:57.906 328 15630.93 384.30 53017.33 88888.00 2019-11-24 16:05:58.406 328 15630.93 384.36 53017.31 88888.00 2019-11-24 16:05:58.906 328 15630.90 384.34 53017.31 88888.00 2019-11-24 16:05:59.406 328 15630.86 384.29 53017.36 88888.00 2019-11-24 16:05:59.906 328 15630.88 384.26 53017.41 88888.00 2019-11-24 16:06:00.406 328 15630.88 384.25 53017.36 88888.00 2019-11-24 16:06:00.906 328 15630.94 384.24 53017.33 88888.00 2019-11-24 16:06:01.406 328 15630.92 384.26 53017.31 88888.00 2019-11-24 16:06:01.906 328 15630.93 384.27 53017.32 88888.00 2019-11-24 16:06:02.406 328 15630.92 384.27 53017.29 88888.00 2019-11-24 16:06:02.906 328 15630.90 384.24 53017.33 88888.00 2019-11-24 16:06:03.406 328 15630.90 384.16 53017.38 88888.00 2019-11-24 16:06:03.906 328 15630.90 384.12 53017.36 88888.00 2019-11-24 16:06:04.406 328 15630.90 384.17 53017.36 88888.00 2019-11-24 16:06:04.906 328 15630.94 384.19 53017.37 88888.00 2019-11-24 16:06:05.406 328 15630.94 384.20 53017.34 88888.00 2019-11-24 16:06:05.906 328 15630.92 384.20 53017.36 88888.00 2019-11-24 16:06:06.406 328 15630.90 384.17 53017.32 88888.00 2019-11-24 16:06:06.906 328 15630.87 384.17 53017.35 88888.00 2019-11-24 16:06:07.406 328 15630.87 384.17 53017.39 88888.00 2019-11-24 16:06:07.906 328 15630.92 384.17 53017.45 88888.00 2019-11-24 16:06:08.406 328 15630.86 384.20 53017.39 88888.00 2019-11-24 16:06:08.906 328 15630.88 384.16 53017.39 88888.00 2019-11-24 16:06:09.906 328 15630.86 384.18 53017.39 88888.00 2019-11-24 16:06:10.406 328 15630.88 384.21 53017.39 88888.00 2019-11-24 16:06:10.906 328 15630.85 384.20 53017.37 88888.00 2019-11-24 16:06:11.406 328 15630.84 384.19 53017.35 88888.00 2019-11-24 16:06:11.906 328 15630.83 384.18 53017.34 88888.00 2019-11-24 16:06:12.406 328 15630.84 384.19 53017.33 88888.00 2019-11-24 16:06:12.906 328 15630.83 384.18 53017.32 88888.00 2019-11-24 16:06:13.406 328 15630.86 384.22 53017.32 88888.00 2019-11-24 16:06:13.906 328 15630.88 384.29 53017.32 88888.00 2019-11-24 16:06:14.406 328 15630.90 384.30 53017.38 88888.00 2019-11-24 16:06:14.906 328 15630.93 384.27 53017.37 88888.00 2019-11-24 16:06:15.406 328 15630.95 384.28 53017.34 88888.00 2019-11-24 16:06:15.906 328 15630.92 384.27 53017.36 88888.00 2019-11-24 16:06:16.406 328 15630.92 384.29 53017.42 88888.00 2019-11-24 16:06:16.906 328 15630.90 384.33 53017.43 88888.00 2019-11-24 16:06:17.406 328 15630.93 384.33 53017.41 88888.00 2019-11-24 16:06:17.906 328 15630.93 384.32 53017.39 88888.00 2019-11-24 16:06:18.406 328 15630.90 384.35 53017.42 88888.00 2019-11-24 16:06:18.906 328 15630.94 384.35 53017.47 88888.00 2019-11-24 16:06:19.406 328 15630.94 384.37 53017.46 88888.00 2019-11-24 16:06:19.906 328 15630.97 384.41 53017.39 88888.00 2019-11-24 16:06:20.406 328 15630.99 384.44 53017.42 88888.00 2019-11-24 16:06:20.906 328 15631.06 384.46 53017.42 88888.00 2019-11-24 16:06:21.406 328 15631.04 384.47 53017.41 88888.00 2019-11-24 16:06:21.906 328 15631.04 384.47 53017.43 88888.00 2019-11-24 16:06:22.406 328 15631.03 384.52 53017.38 88888.00 2019-11-24 16:06:22.906 328 15631.08 384.56 53017.38 88888.00 2019-11-24 16:06:23.406 328 15631.12 384.58 53017.36 88888.00 2019-11-24 16:06:23.906 328 15631.11 384.54 53017.35 88888.00 2019-11-24 16:06:24.406 328 15631.08 384.54 53017.34 88888.00 2019-11-24 16:06:24.906 328 15631.08 384.55 53017.34 88888.00 2019-11-24 16:06:25.406 328 15631.08 384.58 53017.37 88888.00 2019-11-24 16:06:25.906 328 15631.10 384.54 53017.38 88888.00 2019-11-24 16:06:26.406 328 15631.13 384.55 53017.41 88888.00 2019-11-24 16:06:26.906 328 15631.14 384.56 53017.38 88888.00 2019-11-24 16:06:27.406 328 15631.17 384.56 53017.37 88888.00 2019-11-24 16:06:27.906 328 15631.19 384.55 53017.33 88888.00 2019-11-24 16:06:28.406 328 15631.17 384.55 53017.34 88888.00 2019-11-24 16:06:28.906 328 15631.15 384.52 53017.33 88888.00 2019-11-24 16:06:29.406 328 15631.13 384.52 53017.29 88888.00 2019-11-24 16:06:29.906 328 15631.11 384.52 53017.31 88888.00 2019-11-24 16:06:30.406 328 15631.14 384.50 53017.32 88888.00 2019-11-24 16:06:30.906 328 15631.15 384.47 53017.31 88888.00 2019-11-24 16:06:31.406 328 15631.12 384.48 53017.33 88888.00 2019-11-24 16:06:31.906 328 15631.11 384.47 53017.34 88888.00 2019-11-24 16:06:32.406 328 15631.16 384.44 53017.31 88888.00 2019-11-24 16:06:33.406 328 15631.13 384.35 53017.28 88888.00 2019-11-24 16:06:33.906 328 15631.16 384.37 53017.28 88888.00 2019-11-24 16:06:34.406 328 15631.19 384.41 53017.27 88888.00 2019-11-24 16:06:34.906 328 15631.21 384.42 53017.25 88888.00 2019-11-24 16:06:35.406 328 15631.21 384.41 53017.27 88888.00 2019-11-24 16:06:35.906 328 15631.24 384.39 53017.27 88888.00 2019-11-24 16:06:36.406 328 15631.20 384.38 53017.26 88888.00 2019-11-24 16:06:36.906 328 15631.14 384.39 53017.29 88888.00 2019-11-24 16:06:37.406 328 15631.11 384.39 53017.30 88888.00 2019-11-24 16:06:37.906 328 15631.14 384.38 53017.31 88888.00 2019-11-24 16:06:38.406 328 15631.15 384.37 53017.34 88888.00 2019-11-24 16:06:38.906 328 15631.12 384.33 53017.28 88888.00 2019-11-24 16:06:39.406 328 15631.14 384.27 53017.27 88888.00 2019-11-24 16:06:39.906 328 15631.15 384.26 53017.29 88888.00 2019-11-24 16:06:40.406 328 15631.13 384.30 53017.31 88888.00 2019-11-24 16:06:40.906 328 15631.14 384.35 53017.27 88888.00 2019-11-24 16:06:41.406 328 15631.08 384.37 53017.21 88888.00 2019-11-24 16:06:41.906 328 15631.10 384.36 53017.26 88888.00 2019-11-24 16:06:42.406 328 15631.11 384.37 53017.30 88888.00 2019-11-24 16:06:42.906 328 15631.14 384.36 53017.36 88888.00 2019-11-24 16:06:43.406 328 15631.13 384.35 53017.36 88888.00 2019-11-24 16:06:43.906 328 15631.14 384.38 53017.32 88888.00 2019-11-24 16:06:44.406 328 15631.16 384.37 53017.32 88888.00 2019-11-24 16:06:44.906 328 15631.14 384.35 53017.35 88888.00 2019-11-24 16:06:45.406 328 15631.12 384.35 53017.37 88888.00 2019-11-24 16:06:45.906 328 15631.06 384.33 53017.34 88888.00 2019-11-24 16:06:46.406 328 15631.06 384.34 53017.33 88888.00 2019-11-24 16:06:46.906 328 15631.07 384.33 53017.35 88888.00 2019-11-24 16:06:47.406 328 15631.05 384.32 53017.37 88888.00 2019-11-24 16:06:47.906 328 15631.04 384.32 53017.37 88888.00 2019-11-24 16:06:48.406 328 15631.04 384.35 53017.35 88888.00 2019-11-24 16:06:48.906 328 15631.01 384.35 53017.31 88888.00 2019-11-24 16:06:49.406 328 15630.96 384.35 53017.27 88888.00 2019-11-24 16:06:49.906 328 15630.98 384.30 53017.34 88888.00 2019-11-24 16:06:50.406 328 15630.93 384.28 53017.34 88888.00 2019-11-24 16:06:50.906 328 15630.94 384.29 53017.31 88888.00 2019-11-24 16:06:51.406 328 15630.96 384.33 53017.30 88888.00 2019-11-24 16:06:51.906 328 15630.94 384.32 53017.34 88888.00 2019-11-24 16:06:52.406 328 15630.96 384.27 53017.38 88888.00 2019-11-24 16:06:52.906 328 15630.97 384.25 53017.39 88888.00 2019-11-24 16:06:53.406 328 15630.97 384.21 53017.43 88888.00 2019-11-24 16:06:53.906 328 15630.95 384.25 53017.39 88888.00 2019-11-24 16:06:54.406 328 15630.90 384.26 53017.36 88888.00 2019-11-24 16:06:54.906 328 15630.88 384.27 53017.35 88888.00 2019-11-24 16:06:55.406 328 15630.86 384.27 53017.38 88888.00 2019-11-24 16:06:55.906 328 15630.87 384.28 53017.41 88888.00 2019-11-24 16:06:56.406 328 15630.89 384.27 53017.37 88888.00 2019-11-24 16:06:56.906 328 15630.92 384.22 53017.39 88888.00 2019-11-24 16:06:57.406 328 15630.90 384.22 53017.41 88888.00 2019-11-24 16:06:57.906 328 15630.89 384.21 53017.39 88888.00 2019-11-24 16:06:58.406 328 15630.90 384.22 53017.36 88888.00 2019-11-24 16:06:58.906 328 15630.90 384.21 53017.35 88888.00 2019-11-24 16:06:59.406 328 15630.86 384.21 53017.39 88888.00 2019-11-24 16:06:59.906 328 15630.86 384.22 53017.44 88888.00 2019-11-24 16:07:00.406 328 15630.84 384.21 53017.46 88888.00 2019-11-24 16:07:00.906 328 15630.86 384.21 53017.43 88888.00 2019-11-24 16:07:01.406 328 15630.90 384.24 53017.38 88888.00 2019-11-24 16:07:01.906 328 15630.92 384.26 53017.41 88888.00 2019-11-24 16:07:02.406 328 15630.88 384.32 53017.43 88888.00 2019-11-24 16:07:02.906 328 15630.84 384.30 53017.43 88888.00 2019-11-24 16:07:03.406 328 15630.82 384.34 53017.38 88888.00 2019-11-24 16:07:03.906 328 15630.85 384.29 53017.31 88888.00 2019-11-24 16:07:04.906 328 15630.87 384.20 53017.45 88888.00 2019-11-24 16:07:05.406 328 15630.88 384.29 53017.41 88888.00 2019-11-24 16:07:05.906 328 15630.88 384.28 53017.31 88888.00 2019-11-24 16:07:06.406 328 15630.85 384.21 53017.35 88888.00 2019-11-24 16:07:06.906 328 15630.77 384.24 53017.33 88888.00 2019-11-24 16:07:07.406 328 15630.77 384.30 53017.35 88888.00 2019-11-24 16:07:07.906 328 15630.78 384.30 53017.37 88888.00 2019-11-24 16:07:08.406 328 15630.79 384.29 53017.34 88888.00 2019-11-24 16:07:08.906 328 15630.80 384.30 53017.31 88888.00 2019-11-24 16:07:09.406 328 15630.78 384.29 53017.28 88888.00 2019-11-24 16:07:09.906 328 15630.78 384.26 53017.24 88888.00 2019-11-24 16:07:10.406 328 15630.76 384.26 53017.21 88888.00 2019-11-24 16:07:10.906 328 15630.77 384.25 53017.22 88888.00 2019-11-24 16:07:11.406 328 15630.71 384.25 53017.18 88888.00 2019-11-24 16:07:11.906 328 15630.69 384.25 53017.20 88888.00 2019-11-24 16:07:12.406 328 15630.71 384.27 53017.21 88888.00 2019-11-24 16:07:12.906 328 15630.71 384.28 53017.31 88888.00 2019-11-24 16:07:13.406 328 15630.70 384.33 53017.39 88888.00 2019-11-24 16:07:13.906 328 15630.66 384.38 53017.34 88888.00 2019-11-24 16:07:14.906 328 15630.67 384.26 53017.32 88888.00 2019-11-24 16:07:15.406 328 15630.64 384.32 53017.30 88888.00 2019-11-24 16:07:15.906 328 15630.60 384.36 53017.31 88888.00 2019-11-24 16:07:16.406 328 15630.62 384.36 53017.36 88888.00 2019-11-24 16:07:16.906 328 15630.60 384.34 53017.35 88888.00 2019-11-24 16:07:17.406 328 15630.61 384.35 53017.29 88888.00 2019-11-24 16:07:17.906 328 15630.58 384.37 53017.25 88888.00 2019-11-24 16:07:18.406 328 15630.55 384.36 53017.28 88888.00 2019-11-24 16:07:18.906 328 15630.53 384.38 53017.30 88888.00 2019-11-24 16:07:19.406 328 15630.49 384.38 53017.34 88888.00 2019-11-24 16:07:19.906 328 15630.47 384.44 53017.34 88888.00 2019-11-24 16:07:20.406 328 15630.46 384.45 53017.31 88888.00 2019-11-24 16:07:20.906 328 15630.48 384.44 53017.35 88888.00 2019-11-24 16:07:21.406 328 15630.47 384.44 53017.38 88888.00 2019-11-24 16:07:21.906 328 15630.49 384.47 53017.43 88888.00 2019-11-24 16:07:22.906 328 15630.38 384.39 53017.41 88888.00 2019-11-24 16:07:23.406 328 15630.38 384.47 53017.39 88888.00 2019-11-24 16:07:23.906 328 15630.38 384.55 53017.41 88888.00 2019-11-24 16:07:24.406 328 15630.37 384.52 53017.43 88888.00 2019-11-24 16:07:24.906 328 15630.40 384.52 53017.43 88888.00 2019-11-24 16:07:25.406 328 15630.43 384.60 53017.45 88888.00 2019-11-24 16:07:25.906 328 15630.43 384.62 53017.44 88888.00 2019-11-24 16:07:26.406 328 15630.46 384.59 53017.45 88888.00 2019-11-24 16:07:26.906 328 15630.46 384.61 53017.49 88888.00 2019-11-24 16:07:27.406 328 15630.52 384.58 53017.50 88888.00 2019-11-24 16:07:27.906 328 15630.53 384.56 53017.48 88888.00 2019-11-24 16:07:28.406 328 15630.51 384.62 53017.52 88888.00 2019-11-24 16:07:28.906 328 15630.46 384.65 53017.49 88888.00 2019-11-24 16:07:29.406 328 15630.44 384.68 53017.50 88888.00 2019-11-24 16:07:29.906 328 15630.50 384.71 53017.53 88888.00 2019-11-24 16:07:30.406 328 15630.51 384.70 53017.51 88888.00 2019-11-24 16:07:30.906 328 15630.53 384.74 53017.53 88888.00 2019-11-24 16:07:31.406 328 15630.57 384.80 53017.56 88888.00 2019-11-24 16:07:31.906 328 15630.57 384.79 53017.50 88888.00 2019-11-24 16:07:32.406 328 15630.56 384.81 53017.49 88888.00 2019-11-24 16:07:32.906 328 15630.60 384.88 53017.54 88888.00 2019-11-24 16:07:33.406 328 15630.60 384.93 53017.56 88888.00 2019-11-24 16:07:33.906 328 15630.61 384.98 53017.58 88888.00 2019-11-24 16:07:34.406 328 15630.64 384.98 53017.59 88888.00 2019-11-24 16:07:34.906 328 15630.67 385.02 53017.59 88888.00 2019-11-24 16:07:35.406 328 15630.66 385.06 53017.55 88888.00 2019-11-24 16:07:35.906 328 15630.70 385.08 53017.58 88888.00 2019-11-24 16:07:36.406 328 15630.74 385.12 53017.61 88888.00 2019-11-24 16:07:36.906 328 15630.70 385.14 53017.57 88888.00 2019-11-24 16:07:37.406 328 15630.70 385.14 53017.54 88888.00 2019-11-24 16:07:37.906 328 15630.75 385.19 53017.61 88888.00 2019-11-24 16:07:38.406 328 15630.73 385.23 53017.61 88888.00 2019-11-24 16:07:38.906 328 15630.74 385.21 53017.55 88888.00 2019-11-24 16:07:39.406 328 15630.71 385.24 53017.57 88888.00 2019-11-24 16:07:39.906 328 15630.70 385.25 53017.54 88888.00 2019-11-24 16:07:40.406 328 15630.73 385.29 53017.57 88888.00 2019-11-24 16:07:40.906 328 15630.75 385.32 53017.57 88888.00 2019-11-24 16:07:41.406 328 15630.71 385.34 53017.59 88888.00 2019-11-24 16:07:41.906 328 15630.71 385.38 53017.63 88888.00 2019-11-24 16:07:42.406 328 15630.75 385.39 53017.63 88888.00 2019-11-24 16:07:42.906 328 15630.73 385.37 53017.58 88888.00 2019-11-24 16:07:43.406 328 15630.78 385.38 53017.59 88888.00 2019-11-24 16:07:43.906 328 15630.76 385.40 53017.59 88888.00 2019-11-24 16:07:44.406 328 15630.77 385.39 53017.63 88888.00 2019-11-24 16:07:44.906 328 15630.79 385.39 53017.68 88888.00 2019-11-24 16:07:45.406 328 15630.87 385.42 53017.65 88888.00 2019-11-24 16:07:46.406 328 15630.85 385.43 53017.57 88888.00 2019-11-24 16:07:46.906 328 15630.85 385.45 53017.57 88888.00 2019-11-24 16:07:47.406 328 15630.88 385.45 53017.64 88888.00 2019-11-24 16:07:47.906 328 15630.88 385.42 53017.59 88888.00 2019-11-24 16:07:48.406 328 15630.86 385.46 53017.59 88888.00 2019-11-24 16:07:48.906 328 15630.87 385.50 53017.62 88888.00 2019-11-24 16:07:49.406 328 15630.87 385.48 53017.64 88888.00 2019-11-24 16:07:49.906 328 15630.92 385.49 53017.62 88888.00 2019-11-24 16:07:50.406 328 15630.96 385.46 53017.59 88888.00 2019-11-24 16:07:50.906 328 15630.90 385.47 53017.59 88888.00 2019-11-24 16:07:51.407 328 15630.94 385.49 53017.56 88888.00 2019-11-24 16:07:51.907 328 15630.97 385.47 53017.57 88888.00 2019-11-24 16:07:52.407 328 15630.99 385.48 53017.55 88888.00 2019-11-24 16:07:52.907 328 15630.96 385.49 53017.56 88888.00 2019-11-24 16:07:53.407 328 15630.97 385.46 53017.49 88888.00 2019-11-24 16:07:53.907 328 15630.98 385.45 53017.47 88888.00 2019-11-24 16:07:54.407 328 15630.96 385.42 53017.51 88888.00 2019-11-24 16:07:54.907 328 15630.97 385.41 53017.56 88888.00 2019-11-24 16:07:55.407 328 15630.98 385.40 53017.56 88888.00 2019-11-24 16:07:56.407 328 15630.99 385.39 53017.55 88888.00 2019-11-24 16:07:56.907 328 15630.97 385.40 53017.55 88888.00 2019-11-24 16:07:57.407 328 15630.94 385.38 53017.51 88888.00 2019-11-24 16:07:57.907 328 15630.90 385.30 53017.46 88888.00 2019-11-24 16:07:58.407 328 15630.87 385.29 53017.43 88888.00 2019-11-24 16:07:58.907 328 15630.85 385.27 53017.41 88888.00 2019-11-24 16:07:59.407 328 15630.83 385.27 53017.46 88888.00 2019-11-24 16:07:59.907 328 15630.84 385.28 53017.43 88888.00 2019-11-24 16:08:00.407 328 15630.84 385.27 53017.39 88888.00 2019-11-24 16:08:00.907 328 15630.82 385.23 53017.39 88888.00 2019-11-24 16:08:01.407 328 15630.75 385.17 53017.44 88888.00 2019-11-24 16:08:01.907 328 15630.76 385.14 53017.46 88888.00 2019-11-24 16:08:02.407 328 15630.75 385.17 53017.48 88888.00 2019-11-24 16:08:02.907 328 15630.76 385.17 53017.42 88888.00 2019-11-24 16:08:03.407 328 15630.70 385.16 53017.45 88888.00 2019-11-24 16:08:03.907 328 15630.73 385.15 53017.48 88888.00 2019-11-24 16:08:04.407 328 15630.74 385.19 53017.48 88888.00 2019-11-24 16:08:04.907 328 15630.75 385.19 53017.50 88888.00 2019-11-24 16:08:05.407 328 15630.74 385.19 53017.52 88888.00 2019-11-24 16:08:05.907 328 15630.69 385.20 53017.53 88888.00 2019-11-24 16:08:06.407 328 15630.60 385.20 53017.52 88888.00 2019-11-24 16:08:06.907 328 15630.58 385.19 53017.49 88888.00 2019-11-24 16:08:07.407 328 15630.56 385.20 53017.49 88888.00 2019-11-24 16:08:07.907 328 15630.55 385.20 53017.49 88888.00 2019-11-24 16:08:08.407 328 15630.53 385.21 53017.51 88888.00 2019-11-24 16:08:08.907 328 15630.55 385.27 53017.48 88888.00 2019-11-24 16:08:09.407 328 15630.50 385.24 53017.54 88888.00 2019-11-24 16:08:09.907 328 15630.50 385.23 53017.63 88888.00 2019-11-24 16:08:10.407 328 15630.49 385.24 53017.56 88888.00 2019-11-24 16:08:10.907 328 15630.49 385.25 53017.49 88888.00 2019-11-24 16:08:11.407 328 15630.51 385.28 53017.51 88888.00 2019-11-24 16:08:11.907 328 15630.51 385.29 53017.51 88888.00 2019-11-24 16:08:12.407 328 15630.48 385.31 53017.53 88888.00 2019-11-24 16:08:12.907 328 15630.47 385.37 53017.52 88888.00 2019-11-24 16:08:13.407 328 15630.46 385.33 53017.58 88888.00 2019-11-24 16:08:13.907 328 15630.42 385.33 53017.58 88888.00 2019-11-24 16:08:14.407 328 15630.43 385.45 53017.56 88888.00 2019-11-24 16:08:14.907 328 15630.49 385.49 53017.54 88888.00 2019-11-24 16:08:15.407 328 15630.44 385.49 53017.55 88888.00 2019-11-24 16:08:15.907 328 15630.40 385.51 53017.52 88888.00 2019-11-24 16:08:16.407 328 15630.37 385.53 53017.58 88888.00 2019-11-24 16:08:16.907 328 15630.37 385.58 53017.61 88888.00 2019-11-24 16:08:17.907 328 15630.41 385.59 53017.61 88888.00 2019-11-24 16:08:18.407 328 15630.38 385.57 53017.56 88888.00 2019-11-24 16:08:18.907 328 15630.37 385.62 53017.55 88888.00 2019-11-24 16:08:19.407 328 15630.28 385.62 53017.52 88888.00 2019-11-24 16:08:19.907 328 15630.23 385.64 53017.54 88888.00 2019-11-24 16:08:20.407 328 15630.22 385.60 53017.59 88888.00 2019-11-24 16:08:20.907 328 15630.26 385.62 53017.54 88888.00 2019-11-24 16:08:21.407 328 15630.28 385.64 53017.55 88888.00 2019-11-24 16:08:21.907 328 15630.26 385.62 53017.53 88888.00 2019-11-24 16:08:22.407 328 15630.24 385.57 53017.51 88888.00 2019-11-24 16:08:22.907 328 15630.21 385.55 53017.53 88888.00 2019-11-24 16:08:23.407 328 15630.20 385.60 53017.59 88888.00 2019-11-24 16:08:23.907 328 15630.21 385.62 53017.63 88888.00 2019-11-24 16:08:24.407 328 15630.21 385.63 53017.59 88888.00 2019-11-24 16:08:24.907 328 15630.22 385.62 53017.61 88888.00 2019-11-24 16:08:25.407 328 15630.19 385.62 53017.61 88888.00 2019-11-24 16:08:25.907 328 15630.19 385.64 53017.61 88888.00 2019-11-24 16:08:26.407 328 15630.19 385.64 53017.58 88888.00 2019-11-24 16:08:26.907 328 15630.16 385.64 53017.62 88888.00 2019-11-24 16:08:27.907 328 15630.16 385.68 53017.62 88888.00 2019-11-24 16:08:28.407 328 15630.20 385.69 53017.59 88888.00 2019-11-24 16:08:28.907 328 15630.19 385.68 53017.58 88888.00 2019-11-24 16:08:29.407 328 15630.19 385.65 53017.56 88888.00 2019-11-24 16:08:29.907 328 15630.19 385.62 53017.59 88888.00 2019-11-24 16:08:30.407 328 15630.21 385.64 53017.67 88888.00 2019-11-24 16:08:30.907 328 15630.21 385.68 53017.72 88888.00 2019-11-24 16:08:31.407 328 15630.20 385.67 53017.73 88888.00 2019-11-24 16:08:31.907 328 15630.22 385.68 53017.72 88888.00 2019-11-24 16:08:32.407 328 15630.25 385.67 53017.71 88888.00 2019-11-24 16:08:32.907 328 15630.25 385.66 53017.70 88888.00 2019-11-24 16:08:33.407 328 15630.30 385.65 53017.70 88888.00 2019-11-24 16:08:33.907 328 15630.22 385.65 53017.75 88888.00 2019-11-24 16:08:34.407 328 15630.21 385.65 53017.78 88888.00 2019-11-24 16:08:34.907 328 15630.26 385.62 53017.71 88888.00 2019-11-24 16:08:35.907 328 15630.24 385.65 53017.69 88888.00 2019-11-24 16:08:36.407 328 15630.23 385.69 53017.68 88888.00 2019-11-24 16:08:36.907 328 15630.22 385.68 53017.68 88888.00 2019-11-24 16:08:37.407 328 15630.24 385.69 53017.72 88888.00 2019-11-24 16:08:37.907 328 15630.28 385.69 53017.74 88888.00 2019-11-24 16:08:38.407 328 15630.34 385.69 53017.73 88888.00 2019-11-24 16:08:38.907 328 15630.37 385.67 53017.76 88888.00 2019-11-24 16:08:39.407 328 15630.37 385.68 53017.79 88888.00 2019-11-24 16:08:39.907 328 15630.33 385.69 53017.78 88888.00 2019-11-24 16:08:40.407 328 15630.35 385.71 53017.78 88888.00 2019-11-24 16:08:40.907 328 15630.37 385.71 53017.76 88888.00 2019-11-24 16:08:41.407 328 15630.33 385.73 53017.74 88888.00 2019-11-24 16:08:41.907 328 15630.37 385.74 53017.70 88888.00 2019-11-24 16:08:42.407 328 15630.42 385.80 53017.73 88888.00 2019-11-24 16:08:42.907 328 15630.48 385.81 53017.75 88888.00 2019-11-24 16:08:43.407 328 15630.46 385.81 53017.75 88888.00 2019-11-24 16:08:43.907 328 15630.48 385.79 53017.77 88888.00 2019-11-24 16:08:44.407 328 15630.50 385.80 53017.74 88888.00 2019-11-24 16:08:44.907 328 15630.52 385.82 53017.79 88888.00 2019-11-24 16:08:45.407 328 15630.57 385.83 53017.79 88888.00 2019-11-24 16:08:45.907 328 15630.60 385.83 53017.83 88888.00 2019-11-24 16:08:46.407 328 15630.62 385.84 53017.82 88888.00 2019-11-24 16:08:46.907 328 15630.58 385.81 53017.81 88888.00 2019-11-24 16:08:47.407 328 15630.59 385.83 53017.83 88888.00 2019-11-24 16:08:47.907 328 15630.58 385.83 53017.77 88888.00 2019-11-24 16:08:48.407 328 15630.55 385.81 53017.75 88888.00 2019-11-24 16:08:48.907 328 15630.62 385.82 53017.78 88888.00 2019-11-24 16:08:49.407 328 15630.69 385.83 53017.77 88888.00 2019-11-24 16:08:49.907 328 15630.73 385.80 53017.77 88888.00 2019-11-24 16:08:50.407 328 15630.74 385.79 53017.77 88888.00 2019-11-24 16:08:50.907 328 15630.76 385.77 53017.74 88888.00 2019-11-24 16:08:51.407 328 15630.79 385.80 53017.75 88888.00 2019-11-24 16:08:51.907 328 15630.78 385.77 53017.76 88888.00 2019-11-24 16:08:52.407 328 15630.84 385.77 53017.81 88888.00 2019-11-24 16:08:52.907 328 15630.84 385.84 53017.77 88888.00 2019-11-24 16:08:53.407 328 15630.82 385.86 53017.77 88888.00 2019-11-24 16:08:53.907 328 15630.85 385.89 53017.82 88888.00 2019-11-24 16:08:54.407 328 15630.88 385.91 53017.88 88888.00 2019-11-24 16:08:54.907 328 15630.87 385.90 53017.84 88888.00 2019-11-24 16:08:55.407 328 15630.87 385.91 53017.84 88888.00 2019-11-24 16:08:55.907 328 15630.92 385.88 53017.81 88888.00 2019-11-24 16:08:56.407 328 15630.90 385.88 53017.81 88888.00 2019-11-24 16:08:56.907 328 15630.94 385.89 53017.83 88888.00 2019-11-24 16:08:57.407 328 15630.99 385.92 53017.83 88888.00 2019-11-24 16:08:57.907 328 15631.05 385.91 53017.82 88888.00 2019-11-24 16:08:58.407 328 15631.08 385.90 53017.81 88888.00 2019-11-24 16:08:59.407 328 15631.01 385.89 53017.84 88888.00 2019-11-24 16:08:59.907 328 15630.99 385.91 53017.84 88888.00 2019-11-24 16:09:00.407 328 15630.98 385.91 53017.84 88888.00 2019-11-24 16:09:00.907 328 15630.99 385.90 53017.84 88888.00 2019-11-24 16:09:01.407 328 15630.97 385.91 53017.82 88888.00 2019-11-24 16:09:01.907 328 15630.96 385.88 53017.83 88888.00 2019-11-24 16:09:02.407 328 15630.99 385.85 53017.86 88888.00 2019-11-24 16:09:02.907 328 15630.94 385.90 53017.78 88888.00 2019-11-24 16:09:03.407 328 15630.95 385.90 53017.78 88888.00 2019-11-24 16:09:03.907 328 15630.94 385.86 53017.83 88888.00 2019-11-24 16:09:04.407 328 15630.98 385.88 53017.84 88888.00 2019-11-24 16:09:04.907 328 15630.96 385.85 53017.77 88888.00 2019-11-24 16:09:05.407 328 15630.96 385.83 53017.77 88888.00 2019-11-24 16:09:05.907 328 15630.93 385.81 53017.77 88888.00 2019-11-24 16:09:06.407 328 15630.92 385.80 53017.76 88888.00 2019-11-24 16:09:06.907 328 15630.93 385.81 53017.81 88888.00 2019-11-24 16:09:07.407 328 15630.93 385.83 53017.82 88888.00 2019-11-24 16:09:07.907 328 15630.94 385.83 53017.82 88888.00 2019-11-24 16:09:08.407 328 15630.96 385.83 53017.82 88888.00 2019-11-24 16:09:08.907 328 15630.97 385.80 53017.82 88888.00 2019-11-24 16:09:09.407 328 15630.96 385.82 53017.77 88888.00 2019-11-24 16:09:09.907 328 15630.99 385.79 53017.77 88888.00 2019-11-24 16:09:10.407 328 15630.98 385.75 53017.78 88888.00 2019-11-24 16:09:10.907 328 15630.94 385.72 53017.75 88888.00 2019-11-24 16:09:11.407 328 15630.92 385.75 53017.78 88888.00 2019-11-24 16:09:11.907 328 15630.89 385.72 53017.82 88888.00 2019-11-24 16:09:12.407 328 15630.92 385.65 53017.79 88888.00 2019-11-24 16:09:12.907 328 15630.90 385.66 53017.73 88888.00 2019-11-24 16:09:13.407 328 15630.93 385.66 53017.81 88888.00 2019-11-24 16:09:13.907 328 15630.93 385.65 53017.84 88888.00 2019-11-24 16:09:14.407 328 15630.88 385.59 53017.82 88888.00 2019-11-24 16:09:14.907 328 15630.84 385.58 53017.79 88888.00 2019-11-24 16:09:15.407 328 15630.85 385.59 53017.74 88888.00 2019-11-24 16:09:15.907 328 15630.87 385.55 53017.70 88888.00 2019-11-24 16:09:16.407 328 15630.93 385.57 53017.70 88888.00 2019-11-24 16:09:16.907 328 15630.96 385.53 53017.70 88888.00 2019-11-24 16:09:17.407 328 15630.90 385.53 53017.68 88888.00 2019-11-24 16:09:17.907 328 15630.92 385.53 53017.70 88888.00 2019-11-24 16:09:18.407 328 15630.95 385.49 53017.66 88888.00 2019-11-24 16:09:18.907 328 15630.99 385.47 53017.69 88888.00 2019-11-24 16:09:19.407 328 15630.95 385.47 53017.72 88888.00 2019-11-24 16:09:19.907 328 15630.92 385.49 53017.72 88888.00 2019-11-24 16:09:20.407 328 15630.92 385.46 53017.69 88888.00 2019-11-24 16:09:20.907 328 15630.90 385.41 53017.70 88888.00 2019-11-24 16:09:21.407 328 15630.93 385.36 53017.70 88888.00 2019-11-24 16:09:21.907 328 15630.92 385.37 53017.66 88888.00 2019-11-24 16:09:22.407 328 15630.88 385.36 53017.63 88888.00 2019-11-24 16:09:22.907 328 15630.85 385.34 53017.68 88888.00 2019-11-24 16:09:23.407 328 15630.90 385.30 53017.74 88888.00 2019-11-24 16:09:23.907 328 15630.92 385.28 53017.73 88888.00 2019-11-24 16:09:24.407 328 15630.90 385.36 53017.69 88888.00 2019-11-24 16:09:24.907 328 15630.89 385.36 53017.67 88888.00 2019-11-24 16:09:25.407 328 15630.86 385.33 53017.68 88888.00 2019-11-24 16:09:25.907 328 15630.84 385.33 53017.66 88888.00 2019-11-24 16:09:26.407 328 15630.83 385.31 53017.65 88888.00 2019-11-24 16:09:26.907 328 15630.85 385.27 53017.59 88888.00 2019-11-24 16:09:27.407 328 15630.85 385.25 53017.62 88888.00 2019-11-24 16:09:27.907 328 15630.82 385.24 53017.67 88888.00 2019-11-24 16:09:28.407 328 15630.80 385.21 53017.74 88888.00 2019-11-24 16:09:28.907 328 15630.80 385.20 53017.74 88888.00 2019-11-24 16:09:29.407 328 15630.83 385.22 53017.68 88888.00 2019-11-24 16:09:29.907 328 15630.83 385.25 53017.69 88888.00 2019-11-24 16:09:30.407 328 15630.84 385.28 53017.68 88888.00 2019-11-24 16:09:30.907 328 15630.86 385.24 53017.69 88888.00 2019-11-24 16:09:31.407 328 15630.83 385.22 53017.64 88888.00 2019-11-24 16:09:31.907 328 15630.84 385.24 53017.57 88888.00 2019-11-24 16:09:32.407 328 15630.88 385.30 53017.63 88888.00 2019-11-24 16:09:32.907 328 15630.88 385.32 53017.67 88888.00 2019-11-24 16:09:33.407 328 15630.87 385.31 53017.65 88888.00 2019-11-24 16:09:33.907 328 15630.87 385.31 53017.63 88888.00 2019-11-24 16:09:34.407 328 15630.89 385.31 53017.59 88888.00 2019-11-24 16:09:34.907 328 15630.86 385.30 53017.62 88888.00 2019-11-24 16:09:35.407 328 15630.83 385.29 53017.67 88888.00 2019-11-24 16:09:35.907 328 15630.87 385.31 53017.67 88888.00 2019-11-24 16:09:36.407 328 15630.92 385.34 53017.73 88888.00 2019-11-24 16:09:36.907 328 15630.96 385.34 53017.75 88888.00 2019-11-24 16:09:37.407 328 15630.96 385.31 53017.71 88888.00 2019-11-24 16:09:37.907 328 15630.93 385.33 53017.73 88888.00 2019-11-24 16:09:38.407 328 15630.93 385.29 53017.74 88888.00 2019-11-24 16:09:38.907 328 15630.90 385.29 53017.72 88888.00 2019-11-24 16:09:39.407 328 15630.96 385.27 53017.74 88888.00 2019-11-24 16:09:39.907 328 15630.95 385.31 53017.73 88888.00 2019-11-24 16:09:40.407 328 15630.94 385.34 53017.71 88888.00 2019-11-24 16:09:40.907 328 15630.93 385.33 53017.68 88888.00 2019-11-24 16:09:41.407 328 15630.95 385.32 53017.65 88888.00 2019-11-24 16:09:41.907 328 15630.99 385.31 53017.59 88888.00 2019-11-24 16:09:42.407 328 15630.98 385.25 53017.56 88888.00 2019-11-24 16:09:42.907 328 15630.97 385.31 53017.64 88888.00 2019-11-24 16:09:43.407 328 15631.03 385.33 53017.65 88888.00 2019-11-24 16:09:43.907 328 15631.08 385.32 53017.69 88888.00 2019-11-24 16:09:44.407 328 15631.05 385.36 53017.66 88888.00 2019-11-24 16:09:44.907 328 15631.05 385.38 53017.64 88888.00 2019-11-24 16:09:45.407 328 15631.08 385.38 53017.66 88888.00 2019-11-24 16:09:45.907 328 15631.12 385.47 53017.64 88888.00 2019-11-24 16:09:46.407 328 15631.15 385.47 53017.65 88888.00 2019-11-24 16:09:46.907 328 15631.19 385.49 53017.64 88888.00 2019-11-24 16:09:47.407 328 15631.22 385.49 53017.62 88888.00 2019-11-24 16:09:47.907 328 15631.19 385.48 53017.64 88888.00 2019-11-24 16:09:48.407 328 15631.21 385.45 53017.62 88888.00 2019-11-24 16:09:48.907 328 15631.25 385.46 53017.58 88888.00 2019-11-24 16:09:49.407 328 15631.31 385.45 53017.61 88888.00 2019-11-24 16:09:49.907 328 15631.35 385.46 53017.58 88888.00 2019-11-24 16:09:50.407 328 15631.33 385.46 53017.59 88888.00 2019-11-24 16:09:50.907 328 15631.35 385.43 53017.58 88888.00 2019-11-24 16:09:51.407 328 15631.38 385.41 53017.61 88888.00 2019-11-24 16:09:51.907 328 15631.47 385.38 53017.63 88888.00 2019-11-24 16:09:52.407 328 15631.47 385.37 53017.62 88888.00 2019-11-24 16:09:52.907 328 15631.47 385.34 53017.59 88888.00 2019-11-24 16:09:53.407 328 15631.47 385.34 53017.64 88888.00 2019-11-24 16:09:53.907 328 15631.50 385.29 53017.59 88888.00 2019-11-24 16:09:54.407 328 15631.51 385.31 53017.55 88888.00 2019-11-24 16:09:54.907 328 15631.44 385.32 53017.55 88888.00 2019-11-24 16:09:55.407 328 15631.51 385.34 53017.55 88888.00 2019-11-24 16:09:55.907 328 15631.56 385.30 53017.51 88888.00 2019-11-24 16:09:56.407 328 15631.55 385.25 53017.49 88888.00 2019-11-24 16:09:56.907 328 15631.53 385.25 53017.53 88888.00 2019-11-24 16:09:57.407 328 15631.55 385.24 53017.53 88888.00 2019-11-24 16:09:57.907 328 15631.58 385.22 53017.50 88888.00 2019-11-24 16:09:58.407 328 15631.58 385.20 53017.56 88888.00 2019-11-24 16:09:58.907 328 15631.55 385.20 53017.59 88888.00 2019-11-24 16:09:59.407 328 15631.55 385.16 53017.59 88888.00 2019-11-24 16:09:59.907 328 15631.55 385.16 53017.59 88888.00 2019-11-24 16:10:00.407 328 15631.51 385.13 53017.57 88888.00 2019-11-24 16:10:00.907 328 15631.49 385.13 53017.55 88888.00 2019-11-24 16:10:01.407 328 15631.51 385.11 53017.53 88888.00 2019-11-24 16:10:01.907 328 15631.52 385.08 53017.54 88888.00 2019-11-24 16:10:02.407 328 15631.53 385.11 53017.53 88888.00 2019-11-24 16:10:02.907 328 15631.53 385.12 53017.48 88888.00 2019-11-24 16:10:03.407 328 15631.48 385.11 53017.49 88888.00 2019-11-24 16:10:03.907 328 15631.44 385.10 53017.54 88888.00 2019-11-24 16:10:04.407 328 15631.43 385.03 53017.57 88888.00 2019-11-24 16:10:04.907 328 15631.42 385.05 53017.58 88888.00 2019-11-24 16:10:05.407 328 15631.42 385.03 53017.61 88888.00 2019-11-24 16:10:05.907 328 15631.38 385.08 53017.67 88888.00 2019-11-24 16:10:06.407 328 15631.40 385.07 53017.65 88888.00 2019-11-24 16:10:06.907 328 15631.40 385.10 53017.66 88888.00 2019-11-24 16:10:07.407 328 15631.33 385.10 53017.68 88888.00 2019-11-24 16:10:07.907 328 15631.38 385.08 53017.65 88888.00 2019-11-24 16:10:08.407 328 15631.38 385.10 53017.68 88888.00 2019-11-24 16:10:08.907 328 15631.34 385.10 53017.68 88888.00 2019-11-24 16:10:09.407 328 15631.37 385.12 53017.70 88888.00 2019-11-24 16:10:09.907 328 15631.39 385.16 53017.71 88888.00 2019-11-24 16:10:10.407 328 15631.34 385.17 53017.71 88888.00 2019-11-24 16:10:10.907 328 15631.40 385.19 53017.68 88888.00 2019-11-24 16:10:11.407 328 15631.46 385.22 53017.73 88888.00 2019-11-24 16:10:11.907 328 15631.48 385.27 53017.74 88888.00 2019-11-24 16:10:12.407 328 15631.47 385.25 53017.72 88888.00 2019-11-24 16:10:12.907 328 15631.44 385.21 53017.70 88888.00 2019-11-24 16:10:13.407 328 15631.43 385.20 53017.65 88888.00 2019-11-24 16:10:13.907 328 15631.47 385.25 53017.63 88888.00 2019-11-24 16:10:14.407 328 15631.51 385.29 53017.64 88888.00 2019-11-24 16:10:14.907 328 15631.49 385.33 53017.57 88888.00 2019-11-24 16:10:15.407 328 15631.52 385.36 53017.55 88888.00 2019-11-24 16:10:15.907 328 15631.53 385.39 53017.54 88888.00 2019-11-24 16:10:16.407 328 15631.55 385.43 53017.58 88888.00 2019-11-24 16:10:16.907 328 15631.57 385.43 53017.61 88888.00 2019-11-24 16:10:17.407 328 15631.56 385.41 53017.58 88888.00 2019-11-24 16:10:17.907 328 15631.57 385.41 53017.54 88888.00 2019-11-24 16:10:18.407 328 15631.53 385.43 53017.58 88888.00 2019-11-24 16:10:18.907 328 15631.56 385.41 53017.68 88888.00 2019-11-24 16:10:19.407 328 15631.55 385.42 53017.61 88888.00 2019-11-24 16:10:19.907 328 15631.53 385.43 53017.57 88888.00 2019-11-24 16:10:20.407 328 15631.59 385.41 53017.57 88888.00 2019-11-24 16:10:20.907 328 15631.62 385.40 53017.59 88888.00 2019-11-24 16:10:21.407 328 15631.65 385.37 53017.59 88888.00 2019-11-24 16:10:21.907 328 15631.62 385.39 53017.62 88888.00 2019-11-24 16:10:22.407 328 15631.60 385.42 53017.61 88888.00 2019-11-24 16:10:22.907 328 15631.62 385.47 53017.62 88888.00 2019-11-24 16:10:23.407 328 15631.64 385.47 53017.62 88888.00 2019-11-24 16:10:23.907 328 15631.62 385.46 53017.58 88888.00 2019-11-24 16:10:24.407 328 15631.61 385.41 53017.53 88888.00 2019-11-24 16:10:24.907 328 15631.60 385.39 53017.57 88888.00 2019-11-24 16:10:25.407 328 15631.58 385.42 53017.62 88888.00 2019-11-24 16:10:25.907 328 15631.53 385.45 53017.65 88888.00 2019-11-24 16:10:26.407 328 15631.51 385.47 53017.67 88888.00 2019-11-24 16:10:26.907 328 15631.53 385.47 53017.63 88888.00 2019-11-24 16:10:27.407 328 15631.52 385.46 53017.59 88888.00 2019-11-24 16:10:27.907 328 15631.56 385.43 53017.61 88888.00 2019-11-24 16:10:28.407 328 15631.60 385.43 53017.59 88888.00 2019-11-24 16:10:28.907 328 15631.60 385.43 53017.62 88888.00 2019-11-24 16:10:29.407 328 15631.57 385.41 53017.62 88888.00 2019-11-24 16:10:29.907 328 15631.59 385.42 53017.61 88888.00 2019-11-24 16:10:30.407 328 15631.58 385.42 53017.56 88888.00 2019-11-24 16:10:30.907 328 15631.57 385.40 53017.51 88888.00 2019-11-24 16:10:31.407 328 15631.55 385.40 53017.49 88888.00 2019-11-24 16:10:31.907 328 15631.57 385.41 53017.49 88888.00 2019-11-24 16:10:32.407 328 15631.56 385.37 53017.48 88888.00 2019-11-24 16:10:32.907 328 15631.56 385.34 53017.50 88888.00 2019-11-24 16:10:33.407 328 15631.59 385.30 53017.49 88888.00 2019-11-24 16:10:33.907 328 15631.53 385.22 53017.45 88888.00 2019-11-24 16:10:34.407 328 15631.58 385.24 53017.47 88888.00 2019-11-24 16:10:34.907 328 15631.58 385.30 53017.51 88888.00 2019-11-24 16:10:35.407 328 15631.57 385.32 53017.49 88888.00 2019-11-24 16:10:35.907 328 15631.55 385.33 53017.42 88888.00 2019-11-24 16:10:36.407 328 15631.57 385.32 53017.41 88888.00 2019-11-24 16:10:36.907 328 15631.55 385.31 53017.43 88888.00 2019-11-24 16:10:37.407 328 15631.51 385.25 53017.37 88888.00 2019-11-24 16:10:37.907 328 15631.49 385.24 53017.38 88888.00 2019-11-24 16:10:38.407 328 15631.48 385.30 53017.36 88888.00 2019-11-24 16:10:38.907 328 15631.49 385.30 53017.37 88888.00 2019-11-24 16:10:39.407 328 15631.48 385.34 53017.39 88888.00 2019-11-24 16:10:39.907 328 15631.48 385.39 53017.47 88888.00 2019-11-24 16:10:40.407 328 15631.48 385.37 53017.54 88888.00 2019-11-24 16:10:40.907 328 15631.44 385.33 53017.45 88888.00 2019-11-24 16:10:41.407 328 15631.38 385.33 53017.39 88888.00 2019-11-24 16:10:41.907 328 15631.32 385.34 53017.38 88888.00 2019-11-24 16:10:42.407 328 15631.32 385.36 53017.41 88888.00 2019-11-24 16:10:42.907 328 15631.34 385.37 53017.44 88888.00 2019-11-24 16:10:43.907 328 15631.34 385.32 53017.41 88888.00 2019-11-24 16:10:44.407 328 15631.26 385.33 53017.42 88888.00 2019-11-24 16:10:44.907 328 15631.22 385.39 53017.39 88888.00 2019-11-24 16:10:45.407 328 15631.23 385.39 53017.37 88888.00 2019-11-24 16:10:45.907 328 15631.22 385.39 53017.31 88888.00 2019-11-24 16:10:46.407 328 15631.22 385.40 53017.35 88888.00 2019-11-24 16:10:46.907 328 15631.20 385.43 53017.37 88888.00 2019-11-24 16:10:47.407 328 15631.19 385.43 53017.41 88888.00 2019-11-24 16:10:47.907 328 15631.14 385.43 53017.46 88888.00 2019-11-24 16:10:48.407 328 15631.13 385.43 53017.47 88888.00 2019-11-24 16:10:48.907 328 15631.16 385.45 53017.46 88888.00 2019-11-24 16:10:49.407 328 15631.14 385.43 53017.45 88888.00 2019-11-24 16:10:49.907 328 15631.11 385.42 53017.45 88888.00 2019-11-24 16:10:50.407 328 15631.07 385.49 53017.43 88888.00 2019-11-24 16:10:50.907 328 15631.08 385.53 53017.42 88888.00 2019-11-24 16:10:51.407 328 15631.11 385.57 53017.41 88888.00 2019-11-24 16:10:51.907 328 15631.13 385.59 53017.46 88888.00 2019-11-24 16:10:52.407 328 15631.14 385.57 53017.48 88888.00 2019-11-24 16:10:52.907 328 15631.15 385.56 53017.44 88888.00 2019-11-24 16:10:53.907 328 15631.16 385.54 53017.45 88888.00 2019-11-24 16:10:54.407 328 15631.17 385.59 53017.47 88888.00 2019-11-24 16:10:54.907 328 15631.21 385.60 53017.49 88888.00 2019-11-24 16:10:55.407 328 15631.23 385.60 53017.48 88888.00 2019-11-24 16:10:55.907 328 15631.24 385.54 53017.45 88888.00 2019-11-24 16:10:56.407 328 15631.24 385.50 53017.46 88888.00 2019-11-24 16:10:56.907 328 15631.25 385.57 53017.45 88888.00 2019-11-24 16:10:57.407 328 15631.23 385.59 53017.43 88888.00 2019-11-24 16:10:57.907 328 15631.28 385.58 53017.45 88888.00 2019-11-24 16:10:58.407 328 15631.29 385.59 53017.41 88888.00 2019-11-24 16:10:58.907 328 15631.32 385.55 53017.41 88888.00 2019-11-24 16:10:59.407 328 15631.31 385.57 53017.39 88888.00 2019-11-24 16:10:59.907 328 15631.31 385.63 53017.31 88888.00 2019-11-24 16:11:00.407 328 15631.32 385.62 53017.31 88888.00 2019-11-24 16:11:00.907 328 15631.34 385.56 53017.31 88888.00 2019-11-24 16:11:01.407 328 15631.38 385.57 53017.34 88888.00 2019-11-24 16:11:01.907 328 15631.42 385.55 53017.39 88888.00 2019-11-24 16:11:02.407 328 15631.38 385.57 53017.38 88888.00 2019-11-24 16:11:02.907 328 15631.39 385.57 53017.42 88888.00 2019-11-24 16:11:03.407 328 15631.38 385.59 53017.44 88888.00 2019-11-24 16:11:03.907 328 15631.39 385.65 53017.39 88888.00 2019-11-24 16:11:04.407 328 15631.39 385.64 53017.41 88888.00 2019-11-24 16:11:04.907 328 15631.44 385.64 53017.43 88888.00 2019-11-24 16:11:05.407 328 15631.42 385.65 53017.37 88888.00 2019-11-24 16:11:05.907 328 15631.42 385.64 53017.36 88888.00 2019-11-24 16:11:06.407 328 15631.42 385.66 53017.42 88888.00 2019-11-24 16:11:06.907 328 15631.43 385.71 53017.39 88888.00 2019-11-24 16:11:07.407 328 15631.41 385.73 53017.36 88888.00 2019-11-24 16:11:07.907 328 15631.40 385.68 53017.36 88888.00 2019-11-24 16:11:08.407 328 15631.43 385.66 53017.31 88888.00 2019-11-24 16:11:08.907 328 15631.49 385.67 53017.37 88888.00 2019-11-24 16:11:09.407 328 15631.53 385.72 53017.37 88888.00 2019-11-24 16:11:09.907 328 15631.53 385.73 53017.37 88888.00 2019-11-24 16:11:10.407 328 15631.51 385.73 53017.42 88888.00 2019-11-24 16:11:10.907 328 15631.51 385.72 53017.39 88888.00 2019-11-24 16:11:11.407 328 15631.47 385.73 53017.44 88888.00 2019-11-24 16:11:11.907 328 15631.44 385.74 53017.42 88888.00 2019-11-24 16:11:12.407 328 15631.46 385.69 53017.36 88888.00 2019-11-24 16:11:12.907 328 15631.48 385.73 53017.28 88888.00 2019-11-24 16:11:13.407 328 15631.50 385.80 53017.27 88888.00 2019-11-24 16:11:13.907 328 15631.50 385.81 53017.31 88888.00 2019-11-24 16:11:14.407 328 15631.44 385.77 53017.33 88888.00 2019-11-24 16:11:14.907 328 15631.41 385.80 53017.30 88888.00 2019-11-24 16:11:15.407 328 15631.39 385.80 53017.24 88888.00 2019-11-24 16:11:15.907 328 15631.42 385.76 53017.27 88888.00 2019-11-24 16:11:16.407 328 15631.44 385.69 53017.32 88888.00 2019-11-24 16:11:16.907 328 15631.42 385.72 53017.33 88888.00 2019-11-24 16:11:17.407 328 15631.46 385.73 53017.32 88888.00 2019-11-24 16:11:17.907 328 15631.47 385.71 53017.33 88888.00 2019-11-24 16:11:18.407 328 15631.43 385.69 53017.31 88888.00 2019-11-24 16:11:18.907 328 15631.43 385.66 53017.30 88888.00 2019-11-24 16:11:19.407 328 15631.42 385.68 53017.27 88888.00 2019-11-24 16:11:19.907 328 15631.40 385.69 53017.29 88888.00 2019-11-24 16:11:20.407 328 15631.46 385.71 53017.30 88888.00 2019-11-24 16:11:20.907 328 15631.43 385.67 53017.32 88888.00 2019-11-24 16:11:21.407 328 15631.39 385.65 53017.32 88888.00 2019-11-24 16:11:21.907 328 15631.43 385.67 53017.32 88888.00 2019-11-24 16:11:22.407 328 15631.43 385.68 53017.33 88888.00 2019-11-24 16:11:22.907 328 15631.41 385.63 53017.30 88888.00 2019-11-24 16:11:23.407 328 15631.44 385.65 53017.33 88888.00 2019-11-24 16:11:23.907 328 15631.40 385.67 53017.37 88888.00 2019-11-24 16:11:24.407 328 15631.38 385.62 53017.39 88888.00 2019-11-24 16:11:25.407 328 15631.46 385.66 53017.39 88888.00 2019-11-24 16:11:25.907 328 15631.49 385.67 53017.47 88888.00 2019-11-24 16:11:26.407 328 15631.46 385.68 53017.48 88888.00 2019-11-24 16:11:26.907 328 15631.46 385.64 53017.51 88888.00 2019-11-24 16:11:27.407 328 15631.47 385.64 53017.52 88888.00 2019-11-24 16:11:27.907 328 15631.49 385.72 53017.53 88888.00 2019-11-24 16:11:28.407 328 15631.53 385.73 53017.54 88888.00 2019-11-24 16:11:28.907 328 15631.56 385.72 53017.50 88888.00 2019-11-24 16:11:29.407 328 15631.58 385.72 53017.46 88888.00 2019-11-24 16:11:29.907 328 15631.55 385.73 53017.42 88888.00 2019-11-24 16:11:30.407 328 15631.48 385.73 53017.44 88888.00 2019-11-24 16:11:30.907 328 15631.53 385.76 53017.44 88888.00 2019-11-24 16:11:31.407 328 15631.53 385.77 53017.42 88888.00 2019-11-24 16:11:31.907 328 15631.53 385.77 53017.48 88888.00 2019-11-24 16:11:32.407 328 15631.53 385.80 53017.47 88888.00 2019-11-24 16:11:32.907 328 15631.57 385.84 53017.50 88888.00 2019-11-24 16:11:33.407 328 15631.59 385.84 53017.51 88888.00 2019-11-24 16:11:33.907 328 15631.62 385.84 53017.48 88888.00 2019-11-24 16:11:34.407 328 15631.64 385.84 53017.43 88888.00 2019-11-24 16:11:34.907 328 15631.67 385.89 53017.41 88888.00 2019-11-24 16:11:35.407 328 15631.68 385.91 53017.37 88888.00 2019-11-24 16:11:35.907 328 15631.66 385.90 53017.36 88888.00 2019-11-24 16:11:36.407 328 15631.66 385.82 53017.36 88888.00 2019-11-24 16:11:36.907 328 15631.70 385.79 53017.34 88888.00 2019-11-24 16:11:37.407 328 15631.73 385.77 53017.35 88888.00 2019-11-24 16:11:37.907 328 15631.75 385.73 53017.31 88888.00 2019-11-24 16:11:38.407 328 15631.80 385.67 53017.27 88888.00 2019-11-24 16:11:38.907 328 15631.79 385.68 53017.23 88888.00 2019-11-24 16:11:39.407 328 15631.78 385.71 53017.23 88888.00 2019-11-24 16:11:39.907 328 15631.78 385.75 53017.16 88888.00 2019-11-24 16:11:40.407 328 15631.75 385.79 53017.10 88888.00 2019-11-24 16:11:40.907 328 15631.70 385.81 53017.04 88888.00 2019-11-24 16:11:41.407 328 15631.75 385.83 53017.01 88888.00 2019-11-24 16:11:41.907 328 15631.71 385.92 53016.98 88888.00 2019-11-24 16:11:42.407 328 15631.65 385.97 53017.02 88888.00 2019-11-24 16:11:42.907 328 15631.67 386.01 53017.01 88888.00 2019-11-24 16:11:43.407 328 15631.65 386.12 53016.92 88888.00 2019-11-24 16:11:43.907 328 15631.66 386.18 53016.86 88888.00 2019-11-24 16:11:44.407 328 15631.66 386.27 53016.82 88888.00 2019-11-24 16:11:44.907 328 15631.67 386.35 53016.72 88888.00 2019-11-24 16:11:45.407 328 15631.68 386.40 53016.66 88888.00 2019-11-24 16:11:45.907 328 15631.62 386.44 53016.60 88888.00 2019-11-24 16:11:46.407 328 15631.67 386.50 53016.51 88888.00 2019-11-24 16:11:46.907 328 15631.69 386.55 53016.37 88888.00 2019-11-24 16:11:47.407 328 15631.74 386.62 53016.28 88888.00 2019-11-24 16:11:47.907 328 15631.78 386.68 53016.28 88888.00 2019-11-24 16:11:48.407 328 15631.84 386.68 53016.22 88888.00 2019-11-24 16:11:48.907 328 15631.98 386.67 53016.13 88888.00 2019-11-24 16:11:49.407 328 15632.09 386.71 53016.07 88888.00 2019-11-24 16:11:49.907 328 15632.15 386.75 53016.05 88888.00 2019-11-24 16:11:50.407 328 15632.23 386.74 53015.97 88888.00 2019-11-24 16:11:50.907 328 15632.37 386.69 53015.86 88888.00 2019-11-24 16:11:51.407 328 15632.46 386.59 53015.84 88888.00 2019-11-24 16:11:51.907 328 15632.58 386.51 53015.84 88888.00 2019-11-24 16:11:52.407 328 15632.66 386.42 53015.84 88888.00 2019-11-24 16:11:52.907 328 15632.70 386.27 53015.88 88888.00 2019-11-24 16:11:53.407 328 15632.75 386.14 53015.89 88888.00 2019-11-24 16:11:53.907 328 15632.73 386.00 53015.88 88888.00 2019-11-24 16:11:54.407 328 15632.72 385.89 53015.96 88888.00 2019-11-24 16:11:54.907 328 15632.75 385.77 53016.03 88888.00 2019-11-24 16:11:55.407 328 15632.70 385.63 53016.14 88888.00 2019-11-24 16:11:55.907 328 15632.59 385.45 53016.27 88888.00 2019-11-24 16:11:56.407 328 15632.52 385.37 53016.38 88888.00 2019-11-24 16:11:56.907 328 15632.43 385.28 53016.41 88888.00 2019-11-24 16:11:57.407 328 15632.34 385.22 53016.47 88888.00 2019-11-24 16:11:57.907 328 15632.30 385.21 53016.60 88888.00 2019-11-24 16:11:58.407 328 15632.24 385.15 53016.64 88888.00 2019-11-24 16:11:58.907 328 15632.18 385.10 53016.74 88888.00 2019-11-24 16:11:59.407 328 15632.15 385.01 53016.84 88888.00 2019-11-24 16:11:59.907 328 15632.13 384.99 53016.91 88888.00 2019-11-24 16:12:00.407 328 15632.12 384.98 53017.01 88888.00 2019-11-24 16:12:00.907 328 15632.09 384.97 53017.04 88888.00 2019-11-24 16:12:01.407 328 15632.07 384.97 53017.12 88888.00 2019-11-24 16:12:01.907 328 15632.02 384.97 53017.18 88888.00 2019-11-24 16:12:02.407 328 15632.03 384.96 53017.22 88888.00 2019-11-24 16:12:02.907 328 15632.01 384.98 53017.28 88888.00 2019-11-24 16:12:03.407 328 15632.01 385.01 53017.30 88888.00 2019-11-24 16:12:03.907 328 15632.03 385.01 53017.32 88888.00 2019-11-24 16:12:04.407 328 15632.02 385.01 53017.29 88888.00 2019-11-24 16:12:04.907 328 15632.02 384.98 53017.33 88888.00 2019-11-24 16:12:05.407 328 15632.04 384.99 53017.38 88888.00 2019-11-24 16:12:05.907 328 15632.04 385.01 53017.44 88888.00 2019-11-24 16:12:06.407 328 15632.05 385.03 53017.48 88888.00 2019-11-24 16:12:06.907 328 15632.06 385.06 53017.52 88888.00 2019-11-24 16:12:07.407 328 15632.03 385.05 53017.53 88888.00 2019-11-24 16:12:07.907 328 15632.03 385.03 53017.50 88888.00 2019-11-24 16:12:08.407 328 15632.03 385.04 53017.51 88888.00 2019-11-24 16:12:08.907 328 15632.03 385.04 53017.55 88888.00 2019-11-24 16:12:09.407 328 15632.06 385.06 53017.59 88888.00 2019-11-24 16:12:09.907 328 15632.15 385.07 53017.62 88888.00 2019-11-24 16:12:10.407 328 15632.15 385.07 53017.61 88888.00 2019-11-24 16:12:10.907 328 15632.12 385.08 53017.61 88888.00 2019-11-24 16:12:11.407 328 15632.12 385.06 53017.58 88888.00 2019-11-24 16:12:11.907 328 15632.10 385.02 53017.59 88888.00 2019-11-24 16:12:12.407 328 15632.05 385.04 53017.62 88888.00 2019-11-24 16:12:12.907 328 15632.09 385.06 53017.64 88888.00 2019-11-24 16:12:13.407 328 15632.11 385.03 53017.59 88888.00 2019-11-24 16:12:13.907 328 15632.07 384.97 53017.67 88888.00 2019-11-24 16:12:14.407 328 15632.06 384.96 53017.69 88888.00 2019-11-24 16:12:14.907 328 15632.11 384.90 53017.64 88888.00 2019-11-24 16:12:15.407 328 15632.07 384.89 53017.66 88888.00 2019-11-24 16:12:15.907 328 15632.07 384.87 53017.66 88888.00 2019-11-24 16:12:16.407 328 15632.09 384.90 53017.65 88888.00 2019-11-24 16:12:16.907 328 15632.09 384.95 53017.63 88888.00 2019-11-24 16:12:17.407 328 15632.09 384.94 53017.57 88888.00 2019-11-24 16:12:17.907 328 15632.07 384.89 53017.61 88888.00 2019-11-24 16:12:18.407 328 15632.09 384.89 53017.58 88888.00 2019-11-24 16:12:18.907 328 15632.11 384.85 53017.63 88888.00 2019-11-24 16:12:19.407 328 15632.12 384.81 53017.61 88888.00 2019-11-24 16:12:19.907 328 15632.07 384.85 53017.58 88888.00 2019-11-24 16:12:20.407 328 15632.04 384.85 53017.59 88888.00 2019-11-24 16:12:20.907 328 15632.11 384.80 53017.62 88888.00 2019-11-24 16:12:21.407 328 15632.10 384.80 53017.65 88888.00 2019-11-24 16:12:21.907 328 15632.11 384.77 53017.69 88888.00 2019-11-24 16:12:22.407 328 15632.10 384.77 53017.66 88888.00 2019-11-24 16:12:22.907 328 15632.11 384.77 53017.68 88888.00 2019-11-24 16:12:23.407 328 15632.15 384.73 53017.72 88888.00 2019-11-24 16:12:23.907 328 15632.15 384.67 53017.68 88888.00 2019-11-24 16:12:24.407 328 15632.13 384.62 53017.69 88888.00 2019-11-24 16:12:24.907 328 15632.15 384.65 53017.70 88888.00 2019-11-24 16:12:25.407 328 15632.18 384.65 53017.68 88888.00 2019-11-24 16:12:25.907 328 15632.16 384.65 53017.67 88888.00 2019-11-24 16:12:26.407 328 15632.14 384.59 53017.68 88888.00 2019-11-24 16:12:26.907 328 15632.14 384.60 53017.63 88888.00 2019-11-24 16:12:27.407 328 15632.16 384.59 53017.62 88888.00 2019-11-24 16:12:27.907 328 15632.16 384.54 53017.65 88888.00 2019-11-24 16:12:28.407 328 15632.16 384.47 53017.68 88888.00 2019-11-24 16:12:28.907 328 15632.15 384.44 53017.67 88888.00 2019-11-24 16:12:29.407 328 15632.11 384.44 53017.66 88888.00 2019-11-24 16:12:29.907 328 15632.11 384.41 53017.69 88888.00 2019-11-24 16:12:30.408 328 15632.14 384.41 53017.73 88888.00 2019-11-24 16:12:30.908 328 15632.18 384.41 53017.70 88888.00 2019-11-24 16:12:31.408 328 15632.21 384.39 53017.63 88888.00 2019-11-24 16:12:31.908 328 15632.21 384.41 53017.63 88888.00 2019-11-24 16:12:32.408 328 15632.24 384.42 53017.63 88888.00 2019-11-24 16:12:32.908 328 15632.24 384.41 53017.64 88888.00 2019-11-24 16:12:33.408 328 15632.27 384.41 53017.67 88888.00 2019-11-24 16:12:33.908 328 15632.28 384.41 53017.68 88888.00 2019-11-24 16:12:34.408 328 15632.27 384.41 53017.68 88888.00 2019-11-24 16:12:34.908 328 15632.31 384.39 53017.69 88888.00 2019-11-24 16:12:35.408 328 15632.32 384.35 53017.68 88888.00 2019-11-24 16:12:35.908 328 15632.28 384.28 53017.65 88888.00 2019-11-24 16:12:36.408 328 15632.28 384.29 53017.64 88888.00 2019-11-24 16:12:36.908 328 15632.31 384.30 53017.61 88888.00 2019-11-24 16:12:37.408 328 15632.32 384.30 53017.65 88888.00 2019-11-24 16:12:37.908 328 15632.34 384.33 53017.58 88888.00 2019-11-24 16:12:38.408 328 15632.38 384.30 53017.57 88888.00 2019-11-24 16:12:38.908 328 15632.41 384.27 53017.61 88888.00 2019-11-24 16:12:39.408 328 15632.39 384.22 53017.57 88888.00 2019-11-24 16:12:39.908 328 15632.34 384.25 53017.58 88888.00 2019-11-24 16:12:40.408 328 15632.40 384.21 53017.63 88888.00 2019-11-24 16:12:40.908 328 15632.37 384.15 53017.64 88888.00 2019-11-24 16:12:41.408 328 15632.37 384.15 53017.57 88888.00 2019-11-24 16:12:41.908 328 15632.32 384.18 53017.52 88888.00 2019-11-24 16:12:42.408 328 15632.29 384.22 53017.58 88888.00 2019-11-24 16:12:42.908 328 15632.27 384.21 53017.62 88888.00 2019-11-24 16:12:43.408 328 15632.28 384.22 53017.63 88888.00 2019-11-24 16:12:43.908 328 15632.31 384.20 53017.66 88888.00 2019-11-24 16:12:44.408 328 15632.29 384.15 53017.69 88888.00 2019-11-24 16:12:44.908 328 15632.30 384.15 53017.63 88888.00 2019-11-24 16:12:45.408 328 15632.25 384.11 53017.61 88888.00 2019-11-24 16:12:45.908 328 15632.21 384.02 53017.61 88888.00 2019-11-24 16:12:46.408 328 15632.25 384.04 53017.61 88888.00 2019-11-24 16:12:46.908 328 15632.25 384.11 53017.64 88888.00 2019-11-24 16:12:47.408 328 15632.22 384.12 53017.62 88888.00 2019-11-24 16:12:48.408 328 15632.16 384.04 53017.66 88888.00 2019-11-24 16:12:48.908 328 15632.10 384.08 53017.65 88888.00 2019-11-24 16:12:49.408 328 15632.07 384.12 53017.63 88888.00 2019-11-24 16:12:49.908 328 15632.03 384.17 53017.65 88888.00 2019-11-24 16:12:50.408 328 15632.01 384.16 53017.68 88888.00 2019-11-24 16:12:50.908 328 15632.03 384.08 53017.70 88888.00 2019-11-24 16:12:51.408 328 15632.02 384.00 53017.71 88888.00 2019-11-24 16:12:51.908 328 15632.03 384.06 53017.69 88888.00 2019-11-24 16:12:52.408 328 15632.01 384.09 53017.65 88888.00 2019-11-24 16:12:52.908 328 15632.04 384.08 53017.57 88888.00 2019-11-24 16:12:53.408 328 15632.01 384.06 53017.58 88888.00 2019-11-24 16:12:53.908 328 15632.01 384.00 53017.68 88888.00 2019-11-24 16:12:54.408 328 15632.02 384.04 53017.69 88888.00 2019-11-24 16:12:54.908 328 15632.01 384.07 53017.68 88888.00 2019-11-24 16:12:55.408 328 15632.00 384.07 53017.68 88888.00 2019-11-24 16:12:55.908 328 15631.95 384.07 53017.65 88888.00 2019-11-24 16:12:56.408 328 15631.97 384.03 53017.65 88888.00 2019-11-24 16:12:56.908 328 15632.02 384.01 53017.62 88888.00 2019-11-24 16:12:57.408 328 15632.04 384.03 53017.63 88888.00 2019-11-24 16:12:57.908 328 15632.02 384.03 53017.72 88888.00 2019-11-24 16:12:58.408 328 15632.02 383.98 53017.73 88888.00 2019-11-24 16:12:58.908 328 15632.09 383.96 53017.71 88888.00 2019-11-24 16:12:59.408 328 15632.07 384.03 53017.67 88888.00 2019-11-24 16:12:59.908 328 15632.06 384.08 53017.65 88888.00 2019-11-24 16:13:00.408 328 15631.98 384.09 53017.68 88888.00 2019-11-24 16:13:00.908 328 15632.04 384.07 53017.67 88888.00 2019-11-24 16:13:01.408 328 15632.03 384.02 53017.65 88888.00 2019-11-24 16:13:01.908 328 15632.00 384.02 53017.65 88888.00 2019-11-24 16:13:02.408 328 15632.02 384.06 53017.66 88888.00 2019-11-24 16:13:02.908 328 15632.04 384.06 53017.62 88888.00 2019-11-24 16:13:03.408 328 15631.98 384.09 53017.62 88888.00 2019-11-24 16:13:03.908 328 15631.95 384.09 53017.61 88888.00 2019-11-24 16:13:04.408 328 15631.94 384.10 53017.59 88888.00 2019-11-24 16:13:04.908 328 15631.95 384.09 53017.62 88888.00 2019-11-24 16:13:05.408 328 15631.95 384.09 53017.67 88888.00 2019-11-24 16:13:05.908 328 15631.91 384.10 53017.64 88888.00 2019-11-24 16:13:06.408 328 15631.88 384.11 53017.58 88888.00 2019-11-24 16:13:06.908 328 15631.95 384.11 53017.61 88888.00 2019-11-24 16:13:07.408 328 15631.89 384.08 53017.63 88888.00 2019-11-24 16:13:07.908 328 15631.89 384.08 53017.63 88888.00 2019-11-24 16:13:08.408 328 15631.84 384.10 53017.62 88888.00 2019-11-24 16:13:08.908 328 15631.79 384.11 53017.64 88888.00 2019-11-24 16:13:09.408 328 15631.80 384.11 53017.67 88888.00 2019-11-24 16:13:09.908 328 15631.80 384.02 53017.65 88888.00 2019-11-24 16:13:10.408 328 15631.79 384.07 53017.64 88888.00 2019-11-24 16:13:10.908 328 15631.75 384.11 53017.61 88888.00 2019-11-24 16:13:11.408 328 15631.73 384.13 53017.65 88888.00 2019-11-24 16:13:11.908 328 15631.73 384.17 53017.68 88888.00 2019-11-24 16:13:12.408 328 15631.76 384.21 53017.68 88888.00 2019-11-24 16:13:12.908 328 15631.78 384.22 53017.68 88888.00 2019-11-24 16:13:13.408 328 15631.77 384.25 53017.71 88888.00 2019-11-24 16:13:13.908 328 15631.78 384.28 53017.67 88888.00 2019-11-24 16:13:14.408 328 15631.82 384.30 53017.62 88888.00 2019-11-24 16:13:14.908 328 15631.84 384.29 53017.62 88888.00 2019-11-24 16:13:15.408 328 15631.79 384.32 53017.65 88888.00 2019-11-24 16:13:15.908 328 15631.80 384.38 53017.69 88888.00 2019-11-24 16:13:16.408 328 15631.82 384.42 53017.69 88888.00 2019-11-24 16:13:16.908 328 15631.84 384.39 53017.69 88888.00 2019-11-24 16:13:17.408 328 15631.84 384.37 53017.73 88888.00 2019-11-24 16:13:17.908 328 15631.80 384.41 53017.72 88888.00 2019-11-24 16:13:18.408 328 15631.80 384.45 53017.69 88888.00 2019-11-24 16:13:18.908 328 15631.82 384.47 53017.70 88888.00 2019-11-24 16:13:20.408 328 15631.84 384.46 53017.70 88888.00 2019-11-24 16:13:20.908 328 15631.84 384.43 53017.69 88888.00 2019-11-24 16:13:21.408 328 15631.87 384.41 53017.67 88888.00 2019-11-24 16:13:21.908 328 15631.87 384.47 53017.65 88888.00 2019-11-24 16:13:22.408 328 15631.89 384.47 53017.61 88888.00 2019-11-24 16:13:22.908 328 15631.94 384.42 53017.58 88888.00 2019-11-24 16:13:23.408 328 15631.93 384.41 53017.63 88888.00 2019-11-24 16:13:23.908 328 15631.93 384.41 53017.65 88888.00 2019-11-24 16:13:24.408 328 15631.93 384.41 53017.59 88888.00 2019-11-24 16:13:24.908 328 15631.95 384.42 53017.57 88888.00 2019-11-24 16:13:25.408 328 15631.93 384.41 53017.58 88888.00 2019-11-24 16:13:25.908 328 15631.95 384.37 53017.62 88888.00 2019-11-24 16:13:26.408 328 15631.97 384.34 53017.64 88888.00 2019-11-24 16:13:26.908 328 15632.00 384.36 53017.57 88888.00 2019-11-24 16:13:27.408 328 15632.02 384.34 53017.51 88888.00 2019-11-24 16:13:27.908 328 15632.05 384.34 53017.53 88888.00 2019-11-24 16:13:28.408 328 15632.07 384.35 53017.56 88888.00 2019-11-24 16:13:28.908 328 15632.14 384.35 53017.54 88888.00 2019-11-24 16:13:29.408 328 15632.15 384.32 53017.53 88888.00 2019-11-24 16:13:29.908 328 15632.20 384.29 53017.52 88888.00 2019-11-24 16:13:30.408 328 15632.23 384.27 53017.55 88888.00 2019-11-24 16:13:30.908 328 15632.23 384.30 53017.54 88888.00 2019-11-24 16:13:31.408 328 15632.31 384.32 53017.54 88888.00 2019-11-24 16:13:31.908 328 15632.37 384.32 53017.54 88888.00 2019-11-24 16:13:32.408 328 15632.38 384.32 53017.52 88888.00 2019-11-24 16:13:32.908 328 15632.39 384.28 53017.56 88888.00 2019-11-24 16:13:33.408 328 15632.39 384.27 53017.56 88888.00 2019-11-24 16:13:33.908 328 15632.37 384.26 53017.56 88888.00 2019-11-24 16:13:34.408 328 15632.33 384.20 53017.49 88888.00 2019-11-24 16:13:34.908 328 15632.40 384.17 53017.45 88888.00 2019-11-24 16:13:35.408 328 15632.45 384.18 53017.44 88888.00 2019-11-24 16:13:35.908 328 15632.47 384.16 53017.46 88888.00 2019-11-24 16:13:36.408 328 15632.46 384.18 53017.46 88888.00 2019-11-24 16:13:36.908 328 15632.48 384.18 53017.46 88888.00 2019-11-24 16:13:37.408 328 15632.55 384.19 53017.48 88888.00 2019-11-24 16:13:37.908 328 15632.58 384.16 53017.49 88888.00 2019-11-24 16:13:38.408 328 15632.57 384.13 53017.50 88888.00 2019-11-24 16:13:38.908 328 15632.59 384.08 53017.51 88888.00 2019-11-24 16:13:39.408 328 15632.60 384.02 53017.49 88888.00 2019-11-24 16:13:39.908 328 15632.59 384.01 53017.50 88888.00 2019-11-24 16:13:40.408 328 15632.59 384.03 53017.53 88888.00 2019-11-24 16:13:40.908 328 15632.66 384.03 53017.47 88888.00 2019-11-24 16:13:41.408 328 15632.69 383.99 53017.47 88888.00 2019-11-24 16:13:41.908 328 15632.69 383.99 53017.49 88888.00 2019-11-24 16:13:42.408 328 15632.75 383.99 53017.42 88888.00 2019-11-24 16:13:42.908 328 15632.77 384.00 53017.45 88888.00 2019-11-24 16:13:43.408 328 15632.81 384.00 53017.43 88888.00 2019-11-24 16:13:43.908 328 15632.79 383.99 53017.39 88888.00 2019-11-24 16:13:44.408 328 15632.82 383.94 53017.45 88888.00 2019-11-24 16:13:44.908 328 15632.82 383.94 53017.39 88888.00 2019-11-24 16:13:45.408 328 15632.84 383.95 53017.35 88888.00 2019-11-24 16:13:45.908 328 15632.86 383.94 53017.31 88888.00 2019-11-24 16:13:46.408 328 15632.88 383.94 53017.34 88888.00 2019-11-24 16:13:46.908 328 15632.88 383.91 53017.34 88888.00 2019-11-24 16:13:47.408 328 15632.93 383.89 53017.34 88888.00 2019-11-24 16:13:47.908 328 15632.88 383.86 53017.36 88888.00 2019-11-24 16:13:48.408 328 15632.87 383.82 53017.35 88888.00 2019-11-24 16:13:48.908 328 15632.88 383.81 53017.31 88888.00 2019-11-24 16:13:49.408 328 15632.91 383.77 53017.29 88888.00 2019-11-24 16:13:49.908 328 15632.91 383.72 53017.34 88888.00 2019-11-24 16:13:50.408 328 15632.90 383.69 53017.35 88888.00 2019-11-24 16:13:50.908 328 15632.91 383.78 53017.36 88888.00 2019-11-24 16:13:51.408 328 15632.88 383.81 53017.35 88888.00 2019-11-24 16:13:51.908 328 15632.91 383.76 53017.33 88888.00 2019-11-24 16:13:52.408 328 15632.93 383.73 53017.29 88888.00 2019-11-24 16:13:52.908 328 15632.88 383.75 53017.35 88888.00 2019-11-24 16:13:53.408 328 15632.86 383.70 53017.34 88888.00 2019-11-24 16:13:53.908 328 15632.87 383.72 53017.31 88888.00 2019-11-24 16:13:54.408 328 15632.91 383.73 53017.32 88888.00 2019-11-24 16:13:54.908 328 15632.94 383.69 53017.36 88888.00 2019-11-24 16:13:55.408 328 15632.95 383.72 53017.33 88888.00 2019-11-24 16:13:55.908 328 15632.94 383.73 53017.36 88888.00 2019-11-24 16:13:56.408 328 15632.88 383.73 53017.33 88888.00 2019-11-24 16:13:56.908 328 15632.85 383.72 53017.33 88888.00 2019-11-24 16:13:57.408 328 15632.81 383.69 53017.31 88888.00 2019-11-24 16:13:57.908 328 15632.83 383.67 53017.33 88888.00 2019-11-24 16:13:58.408 328 15632.85 383.67 53017.34 88888.00 2019-11-24 16:13:58.908 328 15632.85 383.65 53017.41 88888.00 2019-11-24 16:13:59.408 328 15632.82 383.68 53017.38 88888.00 2019-11-24 16:13:59.908 328 15632.82 383.69 53017.34 88888.00 2019-11-24 16:14:00.408 328 15632.79 383.68 53017.34 88888.00 2019-11-24 16:14:01.408 328 15632.82 383.66 53017.44 88888.00 2019-11-24 16:14:01.908 328 15632.85 383.69 53017.47 88888.00 2019-11-24 16:14:02.408 328 15632.84 383.67 53017.39 88888.00 2019-11-24 16:14:02.908 328 15632.84 383.68 53017.37 88888.00 2019-11-24 16:14:03.408 328 15632.81 383.69 53017.38 88888.00 2019-11-24 16:14:03.908 328 15632.85 383.63 53017.38 88888.00 2019-11-24 16:14:04.408 328 15632.83 383.63 53017.36 88888.00 2019-11-24 16:14:04.908 328 15632.83 383.63 53017.37 88888.00 2019-11-24 16:14:05.408 328 15632.84 383.63 53017.34 88888.00 2019-11-24 16:14:05.908 328 15632.79 383.63 53017.30 88888.00 2019-11-24 16:14:06.408 328 15632.77 383.65 53017.27 88888.00 2019-11-24 16:14:06.908 328 15632.79 383.65 53017.32 88888.00 2019-11-24 16:14:07.408 328 15632.78 383.63 53017.36 88888.00 2019-11-24 16:14:07.908 328 15632.74 383.60 53017.31 88888.00 2019-11-24 16:14:08.408 328 15632.76 383.60 53017.25 88888.00 2019-11-24 16:14:08.908 328 15632.76 383.59 53017.25 88888.00 2019-11-24 16:14:09.408 328 15632.77 383.55 53017.28 88888.00 2019-11-24 16:14:09.908 328 15632.75 383.57 53017.24 88888.00 2019-11-24 16:14:10.408 328 15632.70 383.60 53017.22 88888.00 2019-11-24 16:14:11.408 328 15632.70 383.50 53017.18 88888.00 2019-11-24 16:14:11.908 328 15632.73 383.49 53017.20 88888.00 2019-11-24 16:14:12.408 328 15632.73 383.48 53017.20 88888.00 2019-11-24 16:14:12.908 328 15632.72 383.46 53017.25 88888.00 2019-11-24 16:14:13.408 328 15632.72 383.39 53017.22 88888.00 2019-11-24 16:14:13.908 328 15632.73 383.37 53017.16 88888.00 2019-11-24 16:14:14.408 328 15632.70 383.33 53017.09 88888.00 2019-11-24 16:14:14.908 328 15632.67 383.27 53017.07 88888.00 2019-11-24 16:14:15.408 328 15632.70 383.29 53017.09 88888.00 2019-11-24 16:14:15.908 328 15632.74 383.23 53017.12 88888.00 2019-11-24 16:14:16.408 328 15632.70 383.17 53017.11 88888.00 2019-11-24 16:14:16.908 328 15632.67 383.18 53017.08 88888.00 2019-11-24 16:14:17.408 328 15632.65 383.17 53017.08 88888.00 2019-11-24 16:14:17.908 328 15632.67 383.18 53017.06 88888.00 2019-11-24 16:14:18.408 328 15632.73 383.17 53017.04 88888.00 2019-11-24 16:14:18.908 328 15632.70 383.14 53017.00 88888.00 2019-11-24 16:14:19.408 328 15632.73 383.12 53017.02 88888.00 2019-11-24 16:14:19.908 328 15632.68 383.08 53017.00 88888.00 2019-11-24 16:14:20.408 328 15632.73 383.05 53017.06 88888.00 2019-11-24 16:14:20.908 328 15632.76 382.97 53017.07 88888.00 2019-11-24 16:14:21.408 328 15632.77 382.99 53017.08 88888.00 2019-11-24 16:14:21.908 328 15632.75 382.99 53017.06 88888.00 2019-11-24 16:14:22.408 328 15632.67 382.97 53017.06 88888.00 2019-11-24 16:14:22.908 328 15632.68 382.96 53017.04 88888.00 2019-11-24 16:14:23.408 328 15632.70 382.96 53017.07 88888.00 2019-11-24 16:14:23.908 328 15632.73 382.95 53017.08 88888.00 2019-11-24 16:14:24.408 328 15632.72 382.95 53017.04 88888.00 2019-11-24 16:14:24.908 328 15632.73 382.91 53016.97 88888.00 2019-11-24 16:14:25.408 328 15632.70 382.92 53016.97 88888.00 2019-11-24 16:14:25.908 328 15632.72 382.88 53017.01 88888.00 2019-11-24 16:14:26.408 328 15632.75 382.88 53017.04 88888.00 2019-11-24 16:14:26.908 328 15632.73 382.88 53017.03 88888.00 2019-11-24 16:14:27.408 328 15632.72 382.82 53017.00 88888.00 2019-11-24 16:14:27.908 328 15632.67 382.78 53016.93 88888.00 2019-11-24 16:14:28.408 328 15632.65 382.74 53016.92 88888.00 2019-11-24 16:14:28.908 328 15632.66 382.73 53016.91 88888.00 2019-11-24 16:14:29.408 328 15632.69 382.72 53016.92 88888.00 2019-11-24 16:14:29.908 328 15632.66 382.68 53016.91 88888.00 2019-11-24 16:14:30.408 328 15632.65 382.68 53016.92 88888.00 2019-11-24 16:14:30.908 328 15632.58 382.72 53017.01 88888.00 2019-11-24 16:14:31.408 328 15632.55 382.75 53017.06 88888.00 2019-11-24 16:14:31.908 328 15632.50 382.78 53017.02 88888.00 2019-11-24 16:14:32.908 328 15632.50 382.71 53016.95 88888.00 2019-11-24 16:14:33.408 328 15632.51 382.74 53016.94 88888.00 2019-11-24 16:14:33.908 328 15632.51 382.77 53016.96 88888.00 2019-11-24 16:14:34.408 328 15632.51 382.74 53017.02 88888.00 2019-11-24 16:14:34.908 328 15632.45 382.79 53017.00 88888.00 2019-11-24 16:14:35.408 328 15632.43 382.77 53017.03 88888.00 2019-11-24 16:14:35.908 328 15632.50 382.72 53017.01 88888.00 2019-11-24 16:14:36.408 328 15632.50 382.72 53017.02 88888.00 2019-11-24 16:14:36.908 328 15632.47 382.69 53017.04 88888.00 2019-11-24 16:14:37.408 328 15632.48 382.62 53017.04 88888.00 2019-11-24 16:14:37.908 328 15632.49 382.60 53017.06 88888.00 2019-11-24 16:14:38.408 328 15632.50 382.57 53017.10 88888.00 2019-11-24 16:14:38.908 328 15632.48 382.62 53017.09 88888.00 2019-11-24 16:14:39.408 328 15632.42 382.69 53017.06 88888.00 2019-11-24 16:14:39.908 328 15632.39 382.71 53017.11 88888.00 2019-11-24 16:14:40.408 328 15632.41 382.66 53017.12 88888.00 2019-11-24 16:14:40.908 328 15632.42 382.63 53017.12 88888.00 2019-11-24 16:14:41.408 328 15632.45 382.61 53017.11 88888.00 2019-11-24 16:14:41.908 328 15632.46 382.59 53017.08 88888.00 2019-11-24 16:14:42.908 328 15632.41 382.62 53017.13 88888.00 2019-11-24 16:14:43.408 328 15632.39 382.63 53017.13 88888.00 2019-11-24 16:14:43.908 328 15632.37 382.61 53017.11 88888.00 2019-11-24 16:14:44.408 328 15632.39 382.56 53017.11 88888.00 2019-11-24 16:14:44.908 328 15632.40 382.56 53017.17 88888.00 2019-11-24 16:14:45.408 328 15632.39 382.55 53017.23 88888.00 2019-11-24 16:14:45.908 328 15632.42 382.53 53017.20 88888.00 2019-11-24 16:14:46.408 328 15632.40 382.49 53017.23 88888.00 2019-11-24 16:14:46.908 328 15632.40 382.45 53017.30 88888.00 2019-11-24 16:14:47.408 328 15632.33 382.46 53017.30 88888.00 2019-11-24 16:14:47.908 328 15632.30 382.44 53017.20 88888.00 2019-11-24 16:14:48.408 328 15632.31 382.40 53017.15 88888.00 2019-11-24 16:14:48.908 328 15632.33 382.40 53017.17 88888.00 2019-11-24 16:14:49.408 328 15632.32 382.42 53017.17 88888.00 2019-11-24 16:14:49.908 328 15632.33 382.40 53017.24 88888.00 2019-11-24 16:14:50.408 328 15632.37 382.43 53017.24 88888.00 2019-11-24 16:14:50.908 328 15632.37 382.43 53017.21 88888.00 2019-11-24 16:14:51.408 328 15632.36 382.42 53017.24 88888.00 2019-11-24 16:14:51.908 328 15632.36 382.38 53017.29 88888.00 2019-11-24 16:14:52.408 328 15632.36 382.44 53017.26 88888.00 2019-11-24 16:14:52.908 328 15632.31 382.46 53017.27 88888.00 2019-11-24 16:14:53.408 328 15632.29 382.42 53017.26 88888.00 2019-11-24 16:14:53.908 328 15632.29 382.45 53017.27 88888.00 2019-11-24 16:14:54.408 328 15632.29 382.45 53017.24 88888.00 2019-11-24 16:14:54.908 328 15632.27 382.48 53017.21 88888.00 2019-11-24 16:14:55.408 328 15632.30 382.46 53017.21 88888.00 2019-11-24 16:14:55.908 328 15632.29 382.42 53017.21 88888.00 2019-11-24 16:14:56.408 328 15632.27 382.43 53017.18 88888.00 2019-11-24 16:14:56.908 328 15632.24 382.37 53017.16 88888.00 2019-11-24 16:14:57.408 328 15632.23 382.42 53017.15 88888.00 2019-11-24 16:14:57.908 328 15632.23 382.38 53017.14 88888.00 2019-11-24 16:14:58.408 328 15632.21 382.40 53017.12 88888.00 2019-11-24 16:14:58.908 328 15632.22 382.45 53017.12 88888.00 2019-11-24 16:14:59.408 328 15632.24 382.45 53017.06 88888.00 2019-11-24 16:14:59.908 328 15632.23 382.45 53017.06 88888.00 2019-11-24 16:15:00.408 328 15632.19 382.47 53017.12 88888.00 2019-11-24 16:15:00.908 328 15632.21 382.47 53017.15 88888.00 2019-11-24 16:15:01.408 328 15632.20 382.45 53017.20 88888.00 2019-11-24 16:15:01.908 328 15632.24 382.47 53017.17 88888.00 2019-11-24 16:15:02.408 328 15632.25 382.47 53017.16 88888.00 2019-11-24 16:15:02.908 328 15632.19 382.43 53017.14 88888.00 2019-11-24 16:15:03.408 328 15632.16 382.43 53017.20 88888.00 2019-11-24 16:15:03.908 328 15632.16 382.45 53017.23 88888.00 2019-11-24 16:15:04.408 328 15632.23 382.44 53017.23 88888.00 2019-11-24 16:15:04.908 328 15632.24 382.46 53017.25 88888.00 2019-11-24 16:15:05.408 328 15632.24 382.45 53017.25 88888.00 2019-11-24 16:15:05.908 328 15632.22 382.44 53017.23 88888.00 2019-11-24 16:15:06.408 328 15632.24 382.42 53017.22 88888.00 2019-11-24 16:15:06.908 328 15632.21 382.38 53017.22 88888.00 2019-11-24 16:15:07.408 328 15632.25 382.36 53017.21 88888.00 2019-11-24 16:15:07.908 328 15632.25 382.38 53017.16 88888.00 2019-11-24 16:15:08.408 328 15632.22 382.38 53017.20 88888.00 2019-11-24 16:15:08.908 328 15632.24 382.36 53017.16 88888.00 2019-11-24 16:15:09.408 328 15632.28 382.39 53017.09 88888.00 2019-11-24 16:15:09.908 328 15632.27 382.44 53017.06 88888.00 2019-11-24 16:15:10.408 328 15632.25 382.45 53017.07 88888.00 2019-11-24 16:15:10.908 328 15632.24 382.46 53017.09 88888.00 2019-11-24 16:15:11.408 328 15632.21 382.46 53017.09 88888.00 2019-11-24 16:15:11.908 328 15632.28 382.46 53017.15 88888.00 2019-11-24 16:15:12.408 328 15632.30 382.43 53017.13 88888.00 2019-11-24 16:15:12.908 328 15632.27 382.43 53017.09 88888.00 2019-11-24 16:15:13.408 328 15632.28 382.42 53017.08 88888.00 2019-11-24 16:15:13.908 328 15632.28 382.42 53017.15 88888.00 2019-11-24 16:15:14.408 328 15632.31 382.42 53017.11 88888.00 2019-11-24 16:15:14.908 328 15632.31 382.45 53017.14 88888.00 2019-11-24 16:15:15.408 328 15632.33 382.44 53017.12 88888.00 2019-11-24 16:15:15.908 328 15632.33 382.42 53017.15 88888.00 2019-11-24 16:15:16.408 328 15632.32 382.35 53017.14 88888.00 2019-11-24 16:15:16.908 328 15632.34 382.30 53017.13 88888.00 2019-11-24 16:15:17.408 328 15632.34 382.30 53017.15 88888.00 2019-11-24 16:15:17.908 328 15632.29 382.36 53017.10 88888.00 2019-11-24 16:15:18.408 328 15632.28 382.39 53017.07 88888.00 2019-11-24 16:15:18.908 328 15632.36 382.35 53017.06 88888.00 2019-11-24 16:15:19.408 328 15632.34 382.34 53017.08 88888.00 2019-11-24 16:15:19.908 328 15632.33 382.36 53017.10 88888.00 2019-11-24 16:15:20.408 328 15632.33 382.33 53017.06 88888.00 2019-11-24 16:15:20.908 328 15632.31 382.31 53017.02 88888.00 2019-11-24 16:15:21.408 328 15632.33 382.30 53017.06 88888.00 2019-11-24 16:15:21.908 328 15632.34 382.30 53017.06 88888.00 2019-11-24 16:15:22.408 328 15632.33 382.29 53017.06 88888.00 2019-11-24 16:15:22.908 328 15632.30 382.29 53017.06 88888.00 2019-11-24 16:15:23.408 328 15632.34 382.28 53017.07 88888.00 2019-11-24 16:15:24.408 328 15632.29 382.27 53017.05 88888.00 2019-11-24 16:15:24.908 328 15632.28 382.31 53017.02 88888.00 2019-11-24 16:15:25.408 328 15632.28 382.29 53017.01 88888.00 2019-11-24 16:15:25.908 328 15632.29 382.28 53017.01 88888.00 2019-11-24 16:15:26.408 328 15632.28 382.27 53017.04 88888.00 2019-11-24 16:15:26.908 328 15632.27 382.23 53017.00 88888.00 2019-11-24 16:15:27.408 328 15632.27 382.23 53016.95 88888.00 2019-11-24 16:15:27.908 328 15632.28 382.20 53016.98 88888.00 2019-11-24 16:15:28.408 328 15632.27 382.20 53017.03 88888.00 2019-11-24 16:15:28.908 328 15632.28 382.19 53017.00 88888.00 2019-11-24 16:15:29.408 328 15632.27 382.19 53017.01 88888.00 2019-11-24 16:15:29.908 328 15632.28 382.20 53016.98 88888.00 2019-11-24 16:15:30.408 328 15632.30 382.19 53016.98 88888.00 2019-11-24 16:15:30.908 328 15632.29 382.17 53016.92 88888.00 2019-11-24 16:15:31.408 328 15632.30 382.17 53016.94 88888.00 2019-11-24 16:15:31.908 328 15632.30 382.21 53016.95 88888.00 2019-11-24 16:15:32.408 328 15632.30 382.20 53017.03 88888.00 2019-11-24 16:15:32.908 328 15632.29 382.17 53017.11 88888.00 2019-11-24 16:15:33.408 328 15632.28 382.16 53017.10 88888.00 2019-11-24 16:15:33.908 328 15632.28 382.12 53017.09 88888.00 2019-11-24 16:15:34.408 328 15632.27 382.13 53017.11 88888.00 2019-11-24 16:15:34.908 328 15632.21 382.17 53017.12 88888.00 2019-11-24 16:15:35.408 328 15632.22 382.12 53017.09 88888.00 2019-11-24 16:15:35.908 328 15632.27 382.09 53017.08 88888.00 2019-11-24 16:15:36.408 328 15632.23 382.12 53017.13 88888.00 2019-11-24 16:15:36.908 328 15632.25 382.12 53017.16 88888.00 2019-11-24 16:15:37.408 328 15632.24 382.10 53017.18 88888.00 2019-11-24 16:15:37.908 328 15632.22 382.08 53017.21 88888.00 2019-11-24 16:15:38.408 328 15632.23 382.05 53017.24 88888.00 2019-11-24 16:15:38.908 328 15632.23 382.08 53017.22 88888.00 2019-11-24 16:15:39.408 328 15632.21 382.13 53017.21 88888.00 2019-11-24 16:15:39.908 328 15632.19 382.17 53017.25 88888.00 2019-11-24 16:15:40.408 328 15632.16 382.18 53017.30 88888.00 2019-11-24 16:15:40.908 328 15632.11 382.21 53017.29 88888.00 2019-11-24 16:15:41.408 328 15632.11 382.22 53017.25 88888.00 2019-11-24 16:15:41.908 328 15632.09 382.23 53017.24 88888.00 2019-11-24 16:15:42.408 328 15632.09 382.22 53017.28 88888.00 2019-11-24 16:15:42.908 328 15632.07 382.20 53017.30 88888.00 2019-11-24 16:15:43.408 328 15632.05 382.16 53017.37 88888.00 2019-11-24 16:15:43.908 328 15632.03 382.16 53017.44 88888.00 2019-11-24 16:15:44.408 328 15632.01 382.22 53017.42 88888.00 2019-11-24 16:15:44.908 328 15632.00 382.28 53017.37 88888.00 2019-11-24 16:15:45.408 328 15631.94 382.27 53017.33 88888.00 2019-11-24 16:15:45.908 328 15631.92 382.30 53017.34 88888.00 2019-11-24 16:15:46.408 328 15631.92 382.29 53017.35 88888.00 2019-11-24 16:15:46.908 328 15631.92 382.36 53017.33 88888.00 2019-11-24 16:15:47.408 328 15631.93 382.39 53017.35 88888.00 2019-11-24 16:15:47.908 328 15631.92 382.39 53017.38 88888.00 2019-11-24 16:15:48.408 328 15631.85 382.38 53017.37 88888.00 2019-11-24 16:15:48.908 328 15631.86 382.40 53017.36 88888.00 2019-11-24 16:15:49.408 328 15631.85 382.43 53017.37 88888.00 2019-11-24 16:15:49.908 328 15631.83 382.43 53017.44 88888.00 2019-11-24 16:15:50.408 328 15631.87 382.44 53017.46 88888.00 2019-11-24 16:15:50.908 328 15631.87 382.46 53017.42 88888.00 2019-11-24 16:15:51.408 328 15631.84 382.47 53017.39 88888.00 2019-11-24 16:15:51.908 328 15631.80 382.48 53017.38 88888.00 2019-11-24 16:15:52.408 328 15631.80 382.46 53017.38 88888.00 2019-11-24 16:15:52.908 328 15631.79 382.44 53017.38 88888.00 2019-11-24 16:15:53.408 328 15631.79 382.45 53017.38 88888.00 2019-11-24 16:15:53.908 328 15631.79 382.43 53017.42 88888.00 2019-11-24 16:15:54.408 328 15631.83 382.45 53017.45 88888.00 2019-11-24 16:15:54.908 328 15631.80 382.45 53017.46 88888.00 2019-11-24 16:15:55.408 328 15631.79 382.44 53017.36 88888.00 2019-11-24 16:15:55.908 328 15631.79 382.38 53017.33 88888.00 2019-11-24 16:15:56.408 328 15631.80 382.39 53017.35 88888.00 2019-11-24 16:15:56.908 328 15631.84 382.44 53017.43 88888.00 2019-11-24 16:15:57.408 328 15631.86 382.44 53017.48 88888.00 2019-11-24 16:15:57.908 328 15631.88 382.45 53017.46 88888.00 2019-11-24 16:15:58.408 328 15631.78 382.46 53017.47 88888.00 2019-11-24 16:15:58.908 328 15631.82 382.46 53017.50 88888.00 2019-11-24 16:15:59.408 328 15631.80 382.51 53017.49 88888.00 2019-11-24 16:15:59.908 328 15631.80 382.49 53017.53 88888.00 2019-11-24 16:16:00.408 328 15631.84 382.48 53017.58 88888.00 2019-11-24 16:16:00.908 328 15631.86 382.52 53017.55 88888.00 2019-11-24 16:16:01.408 328 15631.86 382.55 53017.55 88888.00 2019-11-24 16:16:01.908 328 15631.85 382.55 53017.57 88888.00 2019-11-24 16:16:02.408 328 15631.84 382.55 53017.55 88888.00 2019-11-24 16:16:02.908 328 15631.78 382.56 53017.50 88888.00 2019-11-24 16:16:03.408 328 15631.79 382.54 53017.49 88888.00 2019-11-24 16:16:03.908 328 15631.83 382.51 53017.57 88888.00 2019-11-24 16:16:04.408 328 15631.87 382.54 53017.59 88888.00 2019-11-24 16:16:04.908 328 15631.86 382.57 53017.65 88888.00 2019-11-24 16:16:05.408 328 15631.82 382.57 53017.65 88888.00 2019-11-24 16:16:05.908 328 15631.80 382.55 53017.65 88888.00 2019-11-24 16:16:06.408 328 15631.87 382.48 53017.59 88888.00 2019-11-24 16:16:06.908 328 15631.85 382.46 53017.63 88888.00 2019-11-24 16:16:07.408 328 15631.84 382.44 53017.62 88888.00 2019-11-24 16:16:07.908 328 15631.89 382.46 53017.58 88888.00 2019-11-24 16:16:08.408 328 15631.94 382.52 53017.59 88888.00 2019-11-24 16:16:08.908 328 15631.97 382.56 53017.58 88888.00 2019-11-24 16:16:09.408 328 15631.98 382.53 53017.56 88888.00 2019-11-24 16:16:09.908 328 15631.98 382.49 53017.57 88888.00 2019-11-24 16:16:10.408 328 15632.01 382.49 53017.64 88888.00 2019-11-24 16:16:10.908 328 15631.98 382.51 53017.66 88888.00 2019-11-24 16:16:11.408 328 15631.96 382.54 53017.68 88888.00 2019-11-24 16:16:11.908 328 15631.94 382.52 53017.72 88888.00 2019-11-24 16:16:12.408 328 15631.98 382.48 53017.70 88888.00 2019-11-24 16:16:12.908 328 15631.96 382.48 53017.71 88888.00 2019-11-24 16:16:13.408 328 15631.97 382.51 53017.69 88888.00 2019-11-24 16:16:13.908 328 15632.00 382.52 53017.67 88888.00 2019-11-24 16:16:14.408 328 15631.97 382.49 53017.65 88888.00 2019-11-24 16:16:14.908 328 15632.02 382.51 53017.59 88888.00 2019-11-24 16:16:15.408 328 15631.96 382.45 53017.65 88888.00 2019-11-24 16:16:15.908 328 15631.91 382.42 53017.65 88888.00 2019-11-24 16:16:16.408 328 15631.97 382.39 53017.66 88888.00 2019-11-24 16:16:16.908 328 15632.00 382.39 53017.66 88888.00 2019-11-24 16:16:17.408 328 15632.02 382.44 53017.64 88888.00 2019-11-24 16:16:17.908 328 15632.03 382.39 53017.59 88888.00 2019-11-24 16:16:18.408 328 15632.04 382.38 53017.59 88888.00 2019-11-24 16:16:18.908 328 15632.07 382.40 53017.66 88888.00 2019-11-24 16:16:19.408 328 15632.06 382.43 53017.73 88888.00 2019-11-24 16:16:19.908 328 15632.06 382.44 53017.70 88888.00 2019-11-24 16:16:20.408 328 15632.07 382.42 53017.61 88888.00 2019-11-24 16:16:20.908 328 15632.04 382.40 53017.55 88888.00 2019-11-24 16:16:21.408 328 15632.04 382.39 53017.55 88888.00 2019-11-24 16:16:21.908 328 15632.03 382.45 53017.56 88888.00 2019-11-24 16:16:22.408 328 15631.96 382.45 53017.50 88888.00 2019-11-24 16:16:22.908 328 15631.91 382.43 53017.45 88888.00 2019-11-24 16:16:23.408 328 15631.91 382.39 53017.42 88888.00 2019-11-24 16:16:23.908 328 15631.89 382.39 53017.39 88888.00 2019-11-24 16:16:24.408 328 15631.89 382.48 53017.29 88888.00 2019-11-24 16:16:24.908 328 15631.84 382.54 53017.11 88888.00 2019-11-24 16:16:25.408 328 15631.78 382.60 53017.02 88888.00 2019-11-24 16:16:25.908 328 15631.76 382.65 53016.97 88888.00 2019-11-24 16:16:26.408 328 15631.70 382.69 53016.85 88888.00 2019-11-24 16:16:26.908 328 15631.61 382.72 53016.65 88888.00 2019-11-24 16:16:27.408 328 15631.53 382.82 53016.46 88888.00 2019-11-24 16:16:27.908 328 15631.52 382.96 53016.27 88888.00 2019-11-24 16:16:28.408 328 15631.44 383.08 53016.05 88888.00 2019-11-24 16:16:28.908 328 15631.37 383.21 53015.83 88888.00 2019-11-24 16:16:29.408 328 15631.43 383.32 53015.63 88888.00 2019-11-24 16:16:29.908 328 15631.48 383.48 53015.48 88888.00 2019-11-24 16:16:30.408 328 15631.46 383.58 53015.34 88888.00 2019-11-24 16:16:30.908 328 15631.44 383.65 53015.26 88888.00 2019-11-24 16:16:31.408 328 15631.53 383.74 53015.23 88888.00 2019-11-24 16:16:31.908 328 15631.57 383.83 53015.17 88888.00 2019-11-24 16:16:32.408 328 15631.56 383.90 53015.15 88888.00 2019-11-24 16:16:32.908 328 15631.62 383.92 53015.15 88888.00 2019-11-24 16:16:33.408 328 15631.68 383.98 53015.19 88888.00 2019-11-24 16:16:33.908 328 15631.74 384.00 53015.22 88888.00 2019-11-24 16:16:34.408 328 15631.78 383.99 53015.33 88888.00 2019-11-24 16:16:34.908 328 15631.82 383.99 53015.41 88888.00 2019-11-24 16:16:35.408 328 15631.86 383.99 53015.47 88888.00 2019-11-24 16:16:35.908 328 15631.98 383.99 53015.61 88888.00 2019-11-24 16:16:36.408 328 15632.10 383.87 53015.71 88888.00 2019-11-24 16:16:37.408 328 15632.22 383.60 53015.93 88888.00 2019-11-24 16:16:37.908 328 15632.25 383.50 53016.05 88888.00 2019-11-24 16:16:38.408 328 15632.31 383.42 53016.09 88888.00 2019-11-24 16:16:38.908 328 15632.33 383.32 53016.18 88888.00 2019-11-24 16:16:39.408 328 15632.32 383.18 53016.25 88888.00 2019-11-24 16:16:39.908 328 15632.33 383.17 53016.30 88888.00 2019-11-24 16:16:40.408 328 15632.28 383.12 53016.41 88888.00 2019-11-24 16:16:40.908 328 15632.28 383.05 53016.48 88888.00 2019-11-24 16:16:41.408 328 15632.27 383.01 53016.55 88888.00 2019-11-24 16:16:41.908 328 15632.31 382.96 53016.62 88888.00 2019-11-24 16:16:42.408 328 15632.36 382.96 53016.70 88888.00 2019-11-24 16:16:42.908 328 15632.31 382.94 53016.70 88888.00 2019-11-24 16:16:43.408 328 15632.33 382.86 53016.69 88888.00 2019-11-24 16:16:43.908 328 15632.37 382.75 53016.72 88888.00 2019-11-24 16:16:44.408 328 15632.34 382.73 53016.81 88888.00 2019-11-24 16:16:44.908 328 15632.38 382.71 53016.85 88888.00 2019-11-24 16:16:45.408 328 15632.34 382.72 53016.89 88888.00 2019-11-24 16:16:45.908 328 15632.34 382.73 53016.89 88888.00 2019-11-24 16:16:46.408 328 15632.34 382.75 53016.87 88888.00 2019-11-24 16:16:46.908 328 15632.34 382.73 53016.85 88888.00 2019-11-24 16:16:47.408 328 15632.37 382.72 53016.83 88888.00 2019-11-24 16:16:47.908 328 15632.36 382.71 53016.80 88888.00 2019-11-24 16:16:48.408 328 15632.33 382.72 53016.78 88888.00 2019-11-24 16:16:48.908 328 15632.34 382.72 53016.78 88888.00 2019-11-24 16:16:49.408 328 15632.38 382.66 53016.77 88888.00 2019-11-24 16:16:49.908 328 15632.36 382.72 53016.78 88888.00 2019-11-24 16:16:50.408 328 15632.42 382.79 53016.82 88888.00 2019-11-24 16:16:50.908 328 15632.46 382.78 53016.77 88888.00 2019-11-24 16:16:51.408 328 15632.46 382.74 53016.75 88888.00 2019-11-24 16:16:51.908 328 15632.42 382.70 53016.77 88888.00 2019-11-24 16:16:52.408 328 15632.47 382.72 53016.78 88888.00 2019-11-24 16:16:52.908 328 15632.49 382.75 53016.76 88888.00 2019-11-24 16:16:53.408 328 15632.49 382.73 53016.73 88888.00 2019-11-24 16:16:53.908 328 15632.48 382.73 53016.69 88888.00 2019-11-24 16:16:54.408 328 15632.54 382.74 53016.69 88888.00 2019-11-24 16:16:54.908 328 15632.55 382.79 53016.68 88888.00 2019-11-24 16:16:55.408 328 15632.56 382.80 53016.65 88888.00 2019-11-24 16:16:55.908 328 15632.61 382.82 53016.58 88888.00 2019-11-24 16:16:56.408 328 15632.57 382.89 53016.55 88888.00 2019-11-24 16:16:56.908 328 15632.54 382.89 53016.42 88888.00 2019-11-24 16:16:57.408 328 15632.55 382.95 53016.32 88888.00 2019-11-24 16:16:57.908 328 15632.58 383.04 53016.24 88888.00 2019-11-24 16:16:58.408 328 15632.59 383.09 53016.11 88888.00 2019-11-24 16:16:58.908 328 15632.59 383.14 53015.97 88888.00 2019-11-24 16:16:59.408 328 15632.57 383.21 53015.87 88888.00 2019-11-24 16:16:59.908 328 15632.52 383.24 53015.73 88888.00 2019-11-24 16:17:00.408 328 15632.54 383.26 53015.57 88888.00 2019-11-24 16:17:00.908 328 15632.57 383.29 53015.43 88888.00 2019-11-24 16:17:01.408 328 15632.57 383.33 53015.32 88888.00 2019-11-24 16:17:01.908 328 15632.60 383.35 53015.17 88888.00 2019-11-24 16:17:02.408 328 15632.67 383.34 53015.06 88888.00 2019-11-24 16:17:02.908 328 15632.75 383.31 53014.93 88888.00 2019-11-24 16:17:03.408 328 15632.72 383.27 53014.79 88888.00 2019-11-24 16:17:03.908 328 15632.68 383.23 53014.68 88888.00 2019-11-24 16:17:04.408 328 15632.70 383.20 53014.52 88888.00 2019-11-24 16:17:04.908 328 15632.75 383.18 53014.34 88888.00 2019-11-24 16:17:05.408 328 15632.81 383.15 53014.19 88888.00 2019-11-24 16:17:05.908 328 15632.79 383.06 53013.96 88888.00 2019-11-24 16:17:06.408 328 15632.81 382.98 53013.75 88888.00 2019-11-24 16:17:06.908 328 15632.78 382.92 53013.62 88888.00 2019-11-24 16:17:07.409 328 15632.73 382.85 53013.46 88888.00 2019-11-24 16:17:07.909 328 15632.63 382.79 53013.35 88888.00 2019-11-24 16:17:08.909 328 15632.58 382.70 53013.27 88888.00 2019-11-24 16:17:09.409 328 15632.57 382.72 53013.31 88888.00 2019-11-24 16:17:09.909 328 15632.65 382.75 53013.34 88888.00 2019-11-24 16:17:10.409 328 15632.72 382.85 53013.45 88888.00 2019-11-24 16:17:10.909 328 15632.81 382.92 53013.56 88888.00 2019-11-24 16:17:11.409 328 15632.86 383.18 53013.78 88888.00 2019-11-24 16:17:11.909 328 15632.84 383.38 53014.06 88888.00 2019-11-24 16:17:12.409 328 15632.82 383.47 53014.32 88888.00 2019-11-24 16:17:12.909 328 15632.81 383.53 53014.61 88888.00 2019-11-24 16:17:13.409 328 15632.73 383.55 53014.83 88888.00 2019-11-24 16:17:13.909 328 15632.67 383.55 53015.00 88888.00 2019-11-24 16:17:14.409 328 15632.61 383.49 53015.13 88888.00 2019-11-24 16:17:14.909 328 15632.57 383.41 53015.25 88888.00 2019-11-24 16:17:15.409 328 15632.56 383.33 53015.35 88888.00 2019-11-24 16:17:15.909 328 15632.61 383.22 53015.51 88888.00 2019-11-24 16:17:16.409 328 15632.58 383.11 53015.64 88888.00 2019-11-24 16:17:16.909 328 15632.54 383.06 53015.73 88888.00 2019-11-24 16:17:17.409 328 15632.52 383.08 53015.84 88888.00 2019-11-24 16:17:17.909 328 15632.55 383.04 53015.99 88888.00 2019-11-24 16:17:18.409 328 15632.55 382.99 53016.05 88888.00 2019-11-24 16:17:18.909 328 15632.52 382.89 53016.06 88888.00 2019-11-24 16:17:19.409 328 15632.55 382.88 53016.13 88888.00 2019-11-24 16:17:19.909 328 15632.51 382.91 53016.25 88888.00 2019-11-24 16:17:20.409 328 15632.54 382.89 53016.28 88888.00 2019-11-24 16:17:20.909 328 15632.57 382.83 53016.29 88888.00 2019-11-24 16:17:21.409 328 15632.63 382.80 53016.31 88888.00 2019-11-24 16:17:21.909 328 15632.59 382.77 53016.42 88888.00 2019-11-24 16:17:22.409 328 15632.55 382.77 53016.41 88888.00 2019-11-24 16:17:22.909 328 15632.56 382.74 53016.42 88888.00 2019-11-24 16:17:23.409 328 15632.55 382.78 53016.43 88888.00 2019-11-24 16:17:23.909 328 15632.52 382.80 53016.44 88888.00 2019-11-24 16:17:24.409 328 15632.49 382.79 53016.42 88888.00 2019-11-24 16:17:24.909 328 15632.51 382.77 53016.41 88888.00 2019-11-24 16:17:25.409 328 15632.52 382.75 53016.44 88888.00 2019-11-24 16:17:25.909 328 15632.52 382.71 53016.48 88888.00 2019-11-24 16:17:26.909 328 15632.51 382.65 53016.45 88888.00 2019-11-24 16:17:27.409 328 15632.54 382.69 53016.43 88888.00 2019-11-24 16:17:27.909 328 15632.57 382.61 53016.41 88888.00 2019-11-24 16:17:28.409 328 15632.58 382.64 53016.41 88888.00 2019-11-24 16:17:28.909 328 15632.59 382.66 53016.37 88888.00 2019-11-24 16:17:29.409 328 15632.56 382.65 53016.34 88888.00 2019-11-24 16:17:29.909 328 15632.52 382.64 53016.37 88888.00 2019-11-24 16:17:30.409 328 15632.50 382.65 53016.36 88888.00 2019-11-24 16:17:30.909 328 15632.50 382.68 53016.37 88888.00 2019-11-24 16:17:31.409 328 15632.50 382.64 53016.40 88888.00 2019-11-24 16:17:31.909 328 15632.48 382.62 53016.36 88888.00 2019-11-24 16:17:32.409 328 15632.46 382.61 53016.29 88888.00 2019-11-24 16:17:32.909 328 15632.48 382.60 53016.30 88888.00 2019-11-24 16:17:33.409 328 15632.50 382.64 53016.23 88888.00 2019-11-24 16:17:33.909 328 15632.52 382.69 53016.17 88888.00 2019-11-24 16:17:34.409 328 15632.52 382.73 53016.08 88888.00 2019-11-24 16:17:34.909 328 15632.54 382.77 53015.97 88888.00 2019-11-24 16:17:35.409 328 15632.55 382.73 53015.84 88888.00 2019-11-24 16:17:35.909 328 15632.56 382.74 53015.66 88888.00 2019-11-24 16:17:36.409 328 15632.59 382.81 53015.55 88888.00 2019-11-24 16:17:36.909 328 15632.61 382.87 53015.43 88888.00 2019-11-24 16:17:37.409 328 15632.63 382.91 53015.27 88888.00 2019-11-24 16:17:37.909 328 15632.66 382.98 53015.10 88888.00 2019-11-24 16:17:38.409 328 15632.72 383.03 53015.02 88888.00 2019-11-24 16:17:38.909 328 15632.74 383.03 53014.92 88888.00 2019-11-24 16:17:39.409 328 15632.73 383.01 53014.78 88888.00 2019-11-24 16:17:39.909 328 15632.75 382.97 53014.58 88888.00 2019-11-24 16:17:40.409 328 15632.76 382.89 53014.36 88888.00 2019-11-24 16:17:40.909 328 15632.76 382.81 53014.25 88888.00 2019-11-24 16:17:41.409 328 15632.67 382.74 53014.11 88888.00 2019-11-24 16:17:41.909 328 15632.58 382.59 53013.99 88888.00 2019-11-24 16:17:42.409 328 15632.46 382.43 53013.87 88888.00 2019-11-24 16:17:42.909 328 15632.37 382.29 53013.79 88888.00 2019-11-24 16:17:43.409 328 15632.23 382.21 53013.65 88888.00 2019-11-24 16:17:43.909 328 15632.01 382.19 53013.52 88888.00 2019-11-24 16:17:44.409 328 15631.96 382.22 53013.48 88888.00 2019-11-24 16:17:44.909 328 15631.93 382.34 53013.48 88888.00 2019-11-24 16:17:45.409 328 15631.85 382.45 53013.49 88888.00 2019-11-24 16:17:45.909 328 15631.79 382.54 53013.60 88888.00 2019-11-24 16:17:46.409 328 15631.82 382.66 53013.78 88888.00 2019-11-24 16:17:46.909 328 15631.91 382.83 53013.88 88888.00 2019-11-24 16:17:47.409 328 15632.05 382.97 53014.09 88888.00 2019-11-24 16:17:47.909 328 15632.18 383.15 53014.29 88888.00 2019-11-24 16:17:48.409 328 15632.32 383.26 53014.53 88888.00 2019-11-24 16:17:48.909 328 15632.45 383.29 53014.83 88888.00 2019-11-24 16:17:49.409 328 15632.55 383.30 53015.02 88888.00 2019-11-24 16:17:50.409 328 15632.81 383.31 53015.35 88888.00 2019-11-24 16:17:50.909 328 15632.91 383.31 53015.49 88888.00 2019-11-24 16:17:51.409 328 15633.01 383.27 53015.63 88888.00 2019-11-24 16:17:51.909 328 15633.14 383.26 53015.75 88888.00 2019-11-24 16:17:52.409 328 15633.16 383.27 53015.82 88888.00 2019-11-24 16:17:52.909 328 15633.11 383.26 53015.91 88888.00 2019-11-24 16:17:53.409 328 15633.07 383.16 53016.04 88888.00 2019-11-24 16:17:53.909 328 15633.09 383.09 53016.12 88888.00 2019-11-24 16:17:54.409 328 15633.12 383.08 53016.20 88888.00 2019-11-24 16:17:54.909 328 15633.04 383.09 53016.28 88888.00 2019-11-24 16:17:55.409 328 15633.02 383.04 53016.36 88888.00 2019-11-24 16:17:55.909 328 15633.01 383.01 53016.41 88888.00 2019-11-24 16:17:56.409 328 15632.96 382.97 53016.46 88888.00 2019-11-24 16:17:56.909 328 15632.90 382.90 53016.55 88888.00 2019-11-24 16:17:57.409 328 15632.85 382.85 53016.62 88888.00 2019-11-24 16:17:57.909 328 15632.83 382.81 53016.67 88888.00 2019-11-24 16:17:58.409 328 15632.84 382.78 53016.73 88888.00 2019-11-24 16:17:58.909 328 15632.78 382.71 53016.80 88888.00 2019-11-24 16:17:59.409 328 15632.70 382.65 53016.85 88888.00 2019-11-24 16:18:00.409 328 15632.66 382.61 53017.07 88888.00 2019-11-24 16:18:00.909 328 15632.69 382.62 53017.08 88888.00 2019-11-24 16:18:01.409 328 15632.66 382.59 53017.16 88888.00 2019-11-24 16:18:01.909 328 15632.61 382.53 53017.16 88888.00 2019-11-24 16:18:02.409 328 15632.56 382.48 53017.18 88888.00 2019-11-24 16:18:02.909 328 15632.55 382.47 53017.23 88888.00 2019-11-24 16:18:03.409 328 15632.50 382.49 53017.29 88888.00 2019-11-24 16:18:03.909 328 15632.45 382.46 53017.32 88888.00 2019-11-24 16:18:04.409 328 15632.46 382.39 53017.33 88888.00 2019-11-24 16:18:04.909 328 15632.45 382.42 53017.31 88888.00 2019-11-24 16:18:05.409 328 15632.45 382.43 53017.32 88888.00 2019-11-24 16:18:05.909 328 15632.43 382.38 53017.38 88888.00 2019-11-24 16:18:06.409 328 15632.45 382.40 53017.42 88888.00 2019-11-24 16:18:06.909 328 15632.42 382.42 53017.41 88888.00 2019-11-24 16:18:07.409 328 15632.37 382.40 53017.43 88888.00 2019-11-24 16:18:07.909 328 15632.34 382.40 53017.45 88888.00 2019-11-24 16:18:08.409 328 15632.33 382.39 53017.48 88888.00 2019-11-24 16:18:08.909 328 15632.34 382.35 53017.51 88888.00 2019-11-24 16:18:09.409 328 15632.32 382.29 53017.52 88888.00 2019-11-24 16:18:09.909 328 15632.34 382.29 53017.56 88888.00 2019-11-24 16:18:10.409 328 15632.34 382.31 53017.58 88888.00 2019-11-24 16:18:10.909 328 15632.34 382.36 53017.52 88888.00 2019-11-24 16:18:11.409 328 15632.32 382.37 53017.50 88888.00 2019-11-24 16:18:11.909 328 15632.27 382.39 53017.53 88888.00 2019-11-24 16:18:12.409 328 15632.23 382.37 53017.51 88888.00 2019-11-24 16:18:12.909 328 15632.23 382.35 53017.50 88888.00 2019-11-24 16:18:13.409 328 15632.25 382.31 53017.50 88888.00 2019-11-24 16:18:13.909 328 15632.28 382.38 53017.57 88888.00 2019-11-24 16:18:14.409 328 15632.32 382.46 53017.61 88888.00 2019-11-24 16:18:14.909 328 15632.37 382.47 53017.64 88888.00 2019-11-24 16:18:15.409 328 15632.29 382.42 53017.69 88888.00 2019-11-24 16:18:15.909 328 15632.27 382.35 53017.68 88888.00 2019-11-24 16:18:16.409 328 15632.27 382.38 53017.68 88888.00 2019-11-24 16:18:16.909 328 15632.29 382.45 53017.67 88888.00 2019-11-24 16:18:17.409 328 15632.34 382.45 53017.64 88888.00 2019-11-24 16:18:17.909 328 15632.37 382.44 53017.64 88888.00 2019-11-24 16:18:18.409 328 15632.40 382.43 53017.67 88888.00 2019-11-24 16:18:18.909 328 15632.39 382.48 53017.66 88888.00 2019-11-24 16:18:19.409 328 15632.34 382.49 53017.61 88888.00 2019-11-24 16:18:19.909 328 15632.34 382.45 53017.63 88888.00 2019-11-24 16:18:20.409 328 15632.36 382.43 53017.67 88888.00 2019-11-24 16:18:20.909 328 15632.36 382.51 53017.64 88888.00 2019-11-24 16:18:21.409 328 15632.36 382.54 53017.64 88888.00 2019-11-24 16:18:21.909 328 15632.40 382.56 53017.63 88888.00 2019-11-24 16:18:22.409 328 15632.39 382.56 53017.63 88888.00 2019-11-24 16:18:22.909 328 15632.41 382.54 53017.64 88888.00 2019-11-24 16:18:23.409 328 15632.40 382.55 53017.62 88888.00 2019-11-24 16:18:23.909 328 15632.46 382.61 53017.55 88888.00 2019-11-24 16:18:24.409 328 15632.48 382.63 53017.50 88888.00 2019-11-24 16:18:24.909 328 15632.49 382.64 53017.45 88888.00 2019-11-24 16:18:25.409 328 15632.51 382.65 53017.38 88888.00 2019-11-24 16:18:25.909 328 15632.52 382.72 53017.34 88888.00 2019-11-24 16:18:26.409 328 15632.54 382.78 53017.34 88888.00 2019-11-24 16:18:26.909 328 15632.55 382.80 53017.29 88888.00 2019-11-24 16:18:27.409 328 15632.57 382.79 53017.31 88888.00 2019-11-24 16:18:27.909 328 15632.56 382.80 53017.23 88888.00 2019-11-24 16:18:28.409 328 15632.61 382.86 53017.14 88888.00 2019-11-24 16:18:28.909 328 15632.69 382.91 53017.06 88888.00 2019-11-24 16:18:29.409 328 15632.76 382.98 53016.96 88888.00 2019-11-24 16:18:29.909 328 15632.77 383.11 53016.88 88888.00 2019-11-24 16:18:30.409 328 15632.79 383.17 53016.73 88888.00 2019-11-24 16:18:30.909 328 15632.87 383.27 53016.65 88888.00 2019-11-24 16:18:31.909 328 15632.93 383.43 53016.38 88888.00 2019-11-24 16:18:32.409 328 15632.85 383.49 53016.24 88888.00 2019-11-24 16:18:32.909 328 15632.85 383.58 53016.15 88888.00 2019-11-24 16:18:33.409 328 15632.79 383.68 53015.96 88888.00 2019-11-24 16:18:33.909 328 15632.73 383.72 53015.81 88888.00 2019-11-24 16:18:34.409 328 15632.64 383.68 53015.63 88888.00 2019-11-24 16:18:34.909 328 15632.54 383.70 53015.49 88888.00 2019-11-24 16:18:35.409 328 15632.37 383.73 53015.28 88888.00 2019-11-24 16:18:35.909 328 15632.24 383.69 53015.10 88888.00 2019-11-24 16:18:36.409 328 15632.09 383.59 53014.93 88888.00 2019-11-24 16:18:36.909 328 15631.93 383.39 53014.71 88888.00 2019-11-24 16:18:37.409 328 15631.83 383.23 53014.45 88888.00 2019-11-24 16:18:37.909 328 15631.80 383.08 53014.28 88888.00 2019-11-24 16:18:38.409 328 15631.80 382.89 53014.20 88888.00 2019-11-24 16:18:38.909 328 15631.79 382.74 53014.18 88888.00 2019-11-24 16:18:39.409 328 15631.78 382.63 53014.18 88888.00 2019-11-24 16:18:39.909 328 15631.87 382.52 53014.25 88888.00 2019-11-24 16:18:40.409 328 15631.95 382.44 53014.34 88888.00 2019-11-24 16:18:40.909 328 15631.96 382.39 53014.42 88888.00 2019-11-24 16:18:41.909 328 15632.10 382.33 53014.70 88888.00 2019-11-24 16:18:42.409 328 15632.19 382.36 53014.84 88888.00 2019-11-24 16:18:42.909 328 15632.27 382.38 53015.04 88888.00 2019-11-24 16:18:43.409 328 15632.33 382.42 53015.16 88888.00 2019-11-24 16:18:43.909 328 15632.36 382.40 53015.35 88888.00 2019-11-24 16:18:44.409 328 15632.32 382.36 53015.49 88888.00 2019-11-24 16:18:44.909 328 15632.34 382.36 53015.56 88888.00 2019-11-24 16:18:45.409 328 15632.31 382.44 53015.61 88888.00 2019-11-24 16:18:45.909 328 15632.27 382.51 53015.66 88888.00 2019-11-24 16:18:46.409 328 15632.27 382.55 53015.68 88888.00 2019-11-24 16:18:46.909 328 15632.33 382.53 53015.73 88888.00 2019-11-24 16:18:47.409 328 15632.34 382.52 53015.70 88888.00 2019-11-24 16:18:47.909 328 15632.32 382.52 53015.70 88888.00 2019-11-24 16:18:48.409 328 15632.31 382.53 53015.72 88888.00 2019-11-24 16:18:48.909 328 15632.28 382.54 53015.69 88888.00 2019-11-24 16:18:49.909 328 15632.32 382.57 53015.68 88888.00 2019-11-24 16:18:50.409 328 15632.34 382.55 53015.64 88888.00 2019-11-24 16:18:50.909 328 15632.33 382.48 53015.53 88888.00 2019-11-24 16:18:51.409 328 15632.29 382.46 53015.42 88888.00 2019-11-24 16:18:51.909 328 15632.25 382.53 53015.36 88888.00 2019-11-24 16:18:52.409 328 15632.25 382.59 53015.27 88888.00 2019-11-24 16:18:52.909 328 15632.27 382.68 53015.14 88888.00 2019-11-24 16:18:53.409 328 15632.31 382.74 53015.03 88888.00 2019-11-24 16:18:53.909 328 15632.29 382.74 53014.84 88888.00 2019-11-24 16:18:54.409 328 15632.21 382.73 53014.63 88888.00 2019-11-24 16:18:54.909 328 15632.18 382.68 53014.42 88888.00 2019-11-24 16:18:55.409 328 15632.14 382.56 53014.19 88888.00 2019-11-24 16:18:55.909 328 15632.01 382.46 53014.02 88888.00 2019-11-24 16:18:56.409 328 15631.87 382.45 53013.84 88888.00 2019-11-24 16:18:56.909 328 15631.76 382.45 53013.61 88888.00 2019-11-24 16:18:57.409 328 15631.61 382.48 53013.49 88888.00 2019-11-24 16:18:57.909 328 15631.56 382.60 53013.50 88888.00 2019-11-24 16:18:58.409 328 15631.51 382.71 53013.46 88888.00 2019-11-24 16:18:58.909 328 15631.41 382.90 53013.50 88888.00 2019-11-24 16:18:59.409 328 15631.42 383.07 53013.62 88888.00 2019-11-24 16:18:59.909 328 15631.49 383.16 53013.82 88888.00 2019-11-24 16:19:00.409 328 15631.61 383.29 53014.02 88888.00 2019-11-24 16:19:00.909 328 15631.71 383.43 53014.24 88888.00 2019-11-24 16:19:01.409 328 15631.85 383.50 53014.41 88888.00 2019-11-24 16:19:01.909 328 15632.01 383.51 53014.65 88888.00 2019-11-24 16:19:02.409 328 15632.11 383.52 53014.87 88888.00 2019-11-24 16:19:02.909 328 15632.27 383.52 53015.02 88888.00 2019-11-24 16:19:03.409 328 15632.37 383.52 53015.19 88888.00 2019-11-24 16:19:03.909 328 15632.47 383.51 53015.33 88888.00 2019-11-24 16:19:04.409 328 15632.52 383.50 53015.49 88888.00 2019-11-24 16:19:04.909 328 15632.59 383.51 53015.64 88888.00 2019-11-24 16:19:05.409 328 15632.63 383.49 53015.74 88888.00 2019-11-24 16:19:05.909 328 15632.66 383.51 53015.85 88888.00 2019-11-24 16:19:06.409 328 15632.75 383.48 53015.99 88888.00 2019-11-24 16:19:06.909 328 15632.86 383.41 53016.07 88888.00 2019-11-24 16:19:07.409 328 15632.92 383.35 53016.17 88888.00 2019-11-24 16:19:07.909 328 15632.95 383.32 53016.27 88888.00 2019-11-24 16:19:08.409 328 15632.96 383.31 53016.31 88888.00 2019-11-24 16:19:08.909 328 15632.99 383.23 53016.33 88888.00 2019-11-24 16:19:09.409 328 15633.00 383.20 53016.30 88888.00 2019-11-24 16:19:09.909 328 15633.04 383.25 53016.32 88888.00 2019-11-24 16:19:10.409 328 15633.06 383.22 53016.33 88888.00 2019-11-24 16:19:10.909 328 15633.09 383.17 53016.38 88888.00 2019-11-24 16:19:11.409 328 15633.11 383.18 53016.47 88888.00 2019-11-24 16:19:11.909 328 15633.12 383.14 53016.52 88888.00 2019-11-24 16:19:12.409 328 15633.13 383.08 53016.58 88888.00 2019-11-24 16:19:13.409 328 15633.15 382.91 53016.73 88888.00 2019-11-24 16:19:13.909 328 15633.15 382.91 53016.81 88888.00 2019-11-24 16:19:14.409 328 15633.13 382.90 53016.89 88888.00 2019-11-24 16:19:14.909 328 15633.10 382.81 53017.01 88888.00 2019-11-24 16:19:15.409 328 15633.07 382.73 53017.08 88888.00 2019-11-24 16:19:15.909 328 15633.03 382.64 53017.10 88888.00 2019-11-24 16:19:16.409 328 15632.96 382.64 53017.08 88888.00 2019-11-24 16:19:16.909 328 15632.94 382.64 53017.13 88888.00 2019-11-24 16:19:17.409 328 15632.88 382.57 53017.20 88888.00 2019-11-24 16:19:17.909 328 15632.86 382.48 53017.21 88888.00 2019-11-24 16:19:18.409 328 15632.82 382.46 53017.22 88888.00 2019-11-24 16:19:18.909 328 15632.75 382.43 53017.26 88888.00 2019-11-24 16:19:19.409 328 15632.77 382.36 53017.28 88888.00 2019-11-24 16:19:19.909 328 15632.74 382.31 53017.31 88888.00 2019-11-24 16:19:20.409 328 15632.72 382.21 53017.31 88888.00 2019-11-24 16:19:20.909 328 15632.72 382.20 53017.33 88888.00 2019-11-24 16:19:21.409 328 15632.67 382.19 53017.42 88888.00 2019-11-24 16:19:21.909 328 15632.65 382.21 53017.46 88888.00 2019-11-24 16:19:22.409 328 15632.65 382.20 53017.45 88888.00 2019-11-24 16:19:22.909 328 15632.63 382.19 53017.41 88888.00 2019-11-24 16:19:23.409 328 15632.56 382.17 53017.37 88888.00 2019-11-24 16:19:23.909 328 15632.56 382.17 53017.39 88888.00 2019-11-24 16:19:24.409 328 15632.54 382.18 53017.35 88888.00 2019-11-24 16:19:24.909 328 15632.52 382.22 53017.33 88888.00 2019-11-24 16:19:25.409 328 15632.46 382.25 53017.29 88888.00 2019-11-24 16:19:25.909 328 15632.38 382.22 53017.26 88888.00 2019-11-24 16:19:26.409 328 15632.31 382.19 53017.26 88888.00 2019-11-24 16:19:26.909 328 15632.25 382.17 53017.21 88888.00 2019-11-24 16:19:27.409 328 15632.14 382.16 53017.13 88888.00 2019-11-24 16:19:27.909 328 15632.02 382.12 53017.01 88888.00 2019-11-24 16:19:28.409 328 15631.85 382.06 53016.91 88888.00 2019-11-24 16:19:28.909 328 15631.69 381.96 53016.81 88888.00 2019-11-24 16:19:29.409 328 15631.58 381.80 53016.70 88888.00 2019-11-24 16:19:29.909 328 15631.46 381.65 53016.65 88888.00 2019-11-24 16:19:30.409 328 15631.35 381.48 53016.63 88888.00 2019-11-24 16:19:30.909 328 15631.33 381.28 53016.53 88888.00 2019-11-24 16:19:31.409 328 15631.34 381.07 53016.45 88888.00 2019-11-24 16:19:31.909 328 15631.35 380.92 53016.37 88888.00 2019-11-24 16:19:32.409 328 15631.47 380.82 53016.32 88888.00 2019-11-24 16:19:32.909 328 15631.59 380.73 53016.37 88888.00 2019-11-24 16:19:33.409 328 15631.71 380.72 53016.45 88888.00 2019-11-24 16:19:33.909 328 15631.88 380.76 53016.47 88888.00 2019-11-24 16:19:34.409 328 15632.01 380.75 53016.52 88888.00 2019-11-24 16:19:34.909 328 15632.11 380.76 53016.53 88888.00 2019-11-24 16:19:35.409 328 15632.20 380.85 53016.55 88888.00 2019-11-24 16:19:35.909 328 15632.25 380.93 53016.67 88888.00 2019-11-24 16:19:36.409 328 15632.27 381.07 53016.74 88888.00 2019-11-24 16:19:36.909 328 15632.34 381.21 53016.83 88888.00 2019-11-24 16:19:37.409 328 15632.36 381.30 53016.88 88888.00 2019-11-24 16:19:37.909 328 15632.33 381.32 53016.96 88888.00 2019-11-24 16:19:38.409 328 15632.32 381.42 53017.03 88888.00 2019-11-24 16:19:38.909 328 15632.29 381.45 53017.00 88888.00 2019-11-24 16:19:39.409 328 15632.27 381.51 53017.01 88888.00 2019-11-24 16:19:39.909 328 15632.25 381.51 53017.03 88888.00 2019-11-24 16:19:40.409 328 15632.29 381.47 53017.03 88888.00 2019-11-24 16:19:40.909 328 15632.33 381.48 53017.03 88888.00 2019-11-24 16:19:41.409 328 15632.31 381.52 53017.02 88888.00 2019-11-24 16:19:41.909 328 15632.32 381.58 53017.00 88888.00 2019-11-24 16:19:42.409 328 15632.27 381.62 53016.96 88888.00 2019-11-24 16:19:42.909 328 15632.28 381.64 53016.92 88888.00 2019-11-24 16:19:43.409 328 15632.33 381.60 53016.85 88888.00 2019-11-24 16:19:43.909 328 15632.37 381.60 53016.81 88888.00 2019-11-24 16:19:44.409 328 15632.47 381.59 53016.75 88888.00 2019-11-24 16:19:44.909 328 15632.56 381.60 53016.69 88888.00 2019-11-24 16:19:45.409 328 15632.66 381.56 53016.66 88888.00 2019-11-24 16:19:45.909 328 15632.76 381.52 53016.56 88888.00 2019-11-24 16:19:46.409 328 15632.85 381.52 53016.51 88888.00 2019-11-24 16:19:46.909 328 15632.93 381.50 53016.46 88888.00 2019-11-24 16:19:47.409 328 15632.97 381.53 53016.49 88888.00 2019-11-24 16:19:47.909 328 15633.03 381.62 53016.49 88888.00 2019-11-24 16:19:48.409 328 15633.11 381.65 53016.47 88888.00 2019-11-24 16:19:48.909 328 15633.16 381.68 53016.52 88888.00 2019-11-24 16:19:49.409 328 15633.20 381.73 53016.58 88888.00 2019-11-24 16:19:49.909 328 15633.19 381.79 53016.64 88888.00 2019-11-24 16:19:50.409 328 15633.15 381.83 53016.69 88888.00 2019-11-24 16:19:50.909 328 15633.09 381.78 53016.67 88888.00 2019-11-24 16:19:51.409 328 15633.04 381.80 53016.69 88888.00 2019-11-24 16:19:51.909 328 15633.03 381.87 53016.70 88888.00 2019-11-24 16:19:52.409 328 15633.04 381.86 53016.70 88888.00 2019-11-24 16:19:52.909 328 15633.06 381.88 53016.70 88888.00 2019-11-24 16:19:53.409 328 15633.09 381.85 53016.69 88888.00 2019-11-24 16:19:53.909 328 15633.12 381.77 53016.62 88888.00 2019-11-24 16:19:54.909 328 15633.06 381.71 53016.57 88888.00 2019-11-24 16:19:55.409 328 15633.14 381.70 53016.51 88888.00 2019-11-24 16:19:55.909 328 15633.30 381.69 53016.37 88888.00 2019-11-24 16:19:56.409 328 15633.36 381.66 53016.26 88888.00 2019-11-24 16:19:56.909 328 15633.50 381.74 53016.13 88888.00 2019-11-24 16:19:57.409 328 15633.64 381.80 53016.01 88888.00 2019-11-24 16:19:57.909 328 15633.77 381.88 53015.88 88888.00 2019-11-24 16:19:58.409 328 15633.87 382.00 53015.71 88888.00 2019-11-24 16:19:58.909 328 15634.00 382.05 53015.57 88888.00 2019-11-24 16:19:59.409 328 15634.11 382.05 53015.57 88888.00 2019-11-24 16:19:59.909 328 15634.10 382.05 53015.61 88888.00 2019-11-24 16:20:00.409 328 15634.11 382.08 53015.54 88888.00 2019-11-24 16:20:00.909 328 15634.08 382.09 53015.54 88888.00 2019-11-24 16:20:01.409 328 15634.12 382.06 53015.53 88888.00 2019-11-24 16:20:01.909 328 15634.12 382.04 53015.56 88888.00 2019-11-24 16:20:02.909 328 15634.05 382.00 53015.53 88888.00 2019-11-24 16:20:03.409 328 15634.06 381.96 53015.53 88888.00 2019-11-24 16:20:03.909 328 15634.08 381.94 53015.51 88888.00 2019-11-24 16:20:04.909 328 15634.13 381.90 53015.57 88888.00 2019-11-24 16:20:05.409 328 15634.09 381.86 53015.53 88888.00 2019-11-24 16:20:05.909 328 15634.13 381.84 53015.57 88888.00 2019-11-24 16:20:06.409 328 15634.11 381.80 53015.60 88888.00 2019-11-24 16:20:06.909 328 15634.12 381.80 53015.56 88888.00 2019-11-24 16:20:07.409 328 15634.11 381.76 53015.54 88888.00 2019-11-24 16:20:07.909 328 15634.10 381.77 53015.52 88888.00 2019-11-24 16:20:08.409 328 15634.17 381.78 53015.53 88888.00 2019-11-24 16:20:08.909 328 15634.18 381.82 53015.52 88888.00 2019-11-24 16:20:09.409 328 15634.13 381.87 53015.54 88888.00 2019-11-24 16:20:09.909 328 15634.11 381.91 53015.57 88888.00 2019-11-24 16:20:10.409 328 15634.12 381.90 53015.61 88888.00 2019-11-24 16:20:10.909 328 15634.12 381.90 53015.56 88888.00 2019-11-24 16:20:11.409 328 15634.10 381.90 53015.50 88888.00 2019-11-24 16:20:11.909 328 15634.11 381.91 53015.51 88888.00 2019-11-24 16:20:12.909 328 15634.14 381.92 53015.43 88888.00 2019-11-24 16:20:13.409 328 15634.14 381.90 53015.41 88888.00 2019-11-24 16:20:13.909 328 15634.12 381.88 53015.40 88888.00 2019-11-24 16:20:14.409 328 15634.12 381.88 53015.39 88888.00 2019-11-24 16:20:14.909 328 15634.10 381.93 53015.35 88888.00 2019-11-24 16:20:15.409 328 15634.08 381.96 53015.37 88888.00 2019-11-24 16:20:15.909 328 15634.08 381.95 53015.34 88888.00 2019-11-24 16:20:16.409 328 15634.09 381.92 53015.33 88888.00 2019-11-24 16:20:16.909 328 15634.09 381.95 53015.34 88888.00 2019-11-24 16:20:17.409 328 15634.04 381.97 53015.37 88888.00 2019-11-24 16:20:17.909 328 15634.06 381.96 53015.42 88888.00 2019-11-24 16:20:18.409 328 15634.02 381.94 53015.46 88888.00 2019-11-24 16:20:18.909 328 15633.97 381.90 53015.49 88888.00 2019-11-24 16:20:19.409 328 15633.99 381.80 53015.52 88888.00 2019-11-24 16:20:19.909 328 15634.00 381.84 53015.53 88888.00 2019-11-24 16:20:20.409 328 15634.02 381.90 53015.51 88888.00 2019-11-24 16:20:20.909 328 15634.05 381.97 53015.55 88888.00 2019-11-24 16:20:21.409 328 15634.01 382.01 53015.59 88888.00 2019-11-24 16:20:21.909 328 15633.97 382.00 53015.62 88888.00 2019-11-24 16:20:22.409 328 15633.95 382.02 53015.61 88888.00 2019-11-24 16:20:22.909 328 15633.90 382.04 53015.65 88888.00 2019-11-24 16:20:23.409 328 15633.91 382.04 53015.64 88888.00 2019-11-24 16:20:23.909 328 15633.93 382.04 53015.69 88888.00 2019-11-24 16:20:24.409 328 15633.86 382.05 53015.70 88888.00 2019-11-24 16:20:24.909 328 15633.88 382.03 53015.70 88888.00 2019-11-24 16:20:25.409 328 15633.94 382.03 53015.68 88888.00 2019-11-24 16:20:26.409 328 15633.99 382.03 53015.72 88888.00 2019-11-24 16:20:26.909 328 15633.94 382.08 53015.70 88888.00 2019-11-24 16:20:27.409 328 15633.91 382.10 53015.74 88888.00 2019-11-24 16:20:27.909 328 15633.87 382.12 53015.79 88888.00 2019-11-24 16:20:28.409 328 15633.85 382.12 53015.75 88888.00 2019-11-24 16:20:28.909 328 15633.85 382.13 53015.77 88888.00 2019-11-24 16:20:29.409 328 15633.87 382.12 53015.82 88888.00 2019-11-24 16:20:29.909 328 15633.86 382.11 53015.81 88888.00 2019-11-24 16:20:30.409 328 15633.86 382.12 53015.79 88888.00 2019-11-24 16:20:30.909 328 15633.87 382.10 53015.81 88888.00 2019-11-24 16:20:31.409 328 15633.85 382.11 53015.84 88888.00 2019-11-24 16:20:31.909 328 15633.83 382.13 53015.88 88888.00 2019-11-24 16:20:32.409 328 15633.77 382.17 53015.87 88888.00 2019-11-24 16:20:32.909 328 15633.78 382.18 53015.90 88888.00 2019-11-24 16:20:33.409 328 15633.79 382.20 53015.86 88888.00 2019-11-24 16:20:33.909 328 15633.77 382.25 53015.83 88888.00 2019-11-24 16:20:34.409 328 15633.76 382.26 53015.89 88888.00 2019-11-24 16:20:34.909 328 15633.73 382.30 53015.88 88888.00 2019-11-24 16:20:35.409 328 15633.69 382.31 53015.88 88888.00 2019-11-24 16:20:35.909 328 15633.65 382.33 53015.90 88888.00 2019-11-24 16:20:36.409 328 15633.65 382.34 53015.92 88888.00 2019-11-24 16:20:36.909 328 15633.68 382.37 53015.91 88888.00 2019-11-24 16:20:37.409 328 15633.61 382.39 53015.91 88888.00 2019-11-24 16:20:37.909 328 15633.65 382.44 53015.92 88888.00 2019-11-24 16:20:38.409 328 15633.68 382.51 53015.94 88888.00 2019-11-24 16:20:38.909 328 15633.70 382.53 53015.90 88888.00 2019-11-24 16:20:39.409 328 15633.69 382.56 53015.90 88888.00 2019-11-24 16:20:39.909 328 15633.68 382.62 53015.89 88888.00 2019-11-24 16:20:40.409 328 15633.73 382.68 53015.85 88888.00 2019-11-24 16:20:40.909 328 15633.68 382.72 53015.79 88888.00 2019-11-24 16:20:41.409 328 15633.68 382.73 53015.72 88888.00 2019-11-24 16:20:41.909 328 15633.67 382.77 53015.65 88888.00 2019-11-24 16:20:42.409 328 15633.68 382.79 53015.68 88888.00 2019-11-24 16:20:42.909 328 15633.65 382.77 53015.68 88888.00 2019-11-24 16:20:43.409 328 15633.60 382.79 53015.63 88888.00 2019-11-24 16:20:43.909 328 15633.61 382.81 53015.64 88888.00 2019-11-24 16:20:44.409 328 15633.66 382.83 53015.60 88888.00 2019-11-24 16:20:44.909 328 15633.67 382.86 53015.60 88888.00 2019-11-24 16:20:45.409 328 15633.65 382.85 53015.59 88888.00 2019-11-24 16:20:45.909 328 15633.63 382.88 53015.54 88888.00 2019-11-24 16:20:46.409 328 15633.57 382.88 53015.50 88888.00 2019-11-24 16:20:46.909 328 15633.51 382.95 53015.44 88888.00 2019-11-24 16:20:47.409 328 15633.51 382.94 53015.46 88888.00 2019-11-24 16:20:47.909 328 15633.52 382.96 53015.46 88888.00 2019-11-24 16:20:48.409 328 15633.54 382.97 53015.47 88888.00 2019-11-24 16:20:48.909 328 15633.57 382.96 53015.54 88888.00 2019-11-24 16:20:49.409 328 15633.54 382.99 53015.59 88888.00 2019-11-24 16:20:49.909 328 15633.52 383.03 53015.54 88888.00 2019-11-24 16:20:50.409 328 15633.55 383.03 53015.45 88888.00 2019-11-24 16:20:50.909 328 15633.55 382.99 53015.53 88888.00 2019-11-24 16:20:51.409 328 15633.52 382.96 53015.57 88888.00 2019-11-24 16:20:51.909 328 15633.54 382.98 53015.57 88888.00 2019-11-24 16:20:52.409 328 15633.52 383.04 53015.60 88888.00 2019-11-24 16:20:52.909 328 15633.52 383.04 53015.60 88888.00 2019-11-24 16:20:53.409 328 15633.58 383.01 53015.55 88888.00 2019-11-24 16:20:53.909 328 15633.59 383.01 53015.53 88888.00 2019-11-24 16:20:54.409 328 15633.58 383.03 53015.53 88888.00 2019-11-24 16:20:54.909 328 15633.59 382.99 53015.53 88888.00 2019-11-24 16:20:55.409 328 15633.61 382.97 53015.52 88888.00 2019-11-24 16:20:55.909 328 15633.61 383.00 53015.49 88888.00 2019-11-24 16:20:56.409 328 15633.65 383.03 53015.49 88888.00 2019-11-24 16:20:56.909 328 15633.61 383.00 53015.49 88888.00 2019-11-24 16:20:57.909 328 15633.67 383.04 53015.52 88888.00 2019-11-24 16:20:58.409 328 15633.68 383.07 53015.49 88888.00 2019-11-24 16:20:58.909 328 15633.74 383.08 53015.47 88888.00 2019-11-24 16:20:59.409 328 15633.76 383.08 53015.50 88888.00 2019-11-24 16:20:59.909 328 15633.78 383.09 53015.51 88888.00 2019-11-24 16:21:00.409 328 15633.81 383.08 53015.54 88888.00 2019-11-24 16:21:00.909 328 15633.84 383.08 53015.53 88888.00 2019-11-24 16:21:01.409 328 15633.85 383.00 53015.53 88888.00 2019-11-24 16:21:01.909 328 15633.85 383.01 53015.52 88888.00 2019-11-24 16:21:02.409 328 15633.92 383.04 53015.49 88888.00 2019-11-24 16:21:02.909 328 15633.95 383.00 53015.48 88888.00 2019-11-24 16:21:03.409 328 15633.96 382.98 53015.47 88888.00 2019-11-24 16:21:03.909 328 15633.95 383.01 53015.44 88888.00 2019-11-24 16:21:04.409 328 15634.02 382.97 53015.42 88888.00 2019-11-24 16:21:04.909 328 15633.95 382.96 53015.42 88888.00 2019-11-24 16:21:05.409 328 15633.96 382.99 53015.42 88888.00 2019-11-24 16:21:05.909 328 15633.99 382.99 53015.43 88888.00 2019-11-24 16:21:06.409 328 15634.00 382.98 53015.42 88888.00 2019-11-24 16:21:06.909 328 15634.01 382.92 53015.39 88888.00 2019-11-24 16:21:07.409 328 15634.01 382.91 53015.43 88888.00 2019-11-24 16:21:07.909 328 15634.02 382.92 53015.48 88888.00 2019-11-24 16:21:08.409 328 15634.02 382.94 53015.46 88888.00 2019-11-24 16:21:08.909 328 15634.03 382.91 53015.46 88888.00 2019-11-24 16:21:09.409 328 15634.03 382.92 53015.47 88888.00 2019-11-24 16:21:09.909 328 15634.04 382.91 53015.45 88888.00 2019-11-24 16:21:10.409 328 15634.05 382.89 53015.46 88888.00 2019-11-24 16:21:10.909 328 15634.09 382.89 53015.42 88888.00 2019-11-24 16:21:11.409 328 15634.13 382.90 53015.41 88888.00 2019-11-24 16:21:11.909 328 15634.15 382.88 53015.46 88888.00 2019-11-24 16:21:12.409 328 15634.12 382.85 53015.46 88888.00 2019-11-24 16:21:12.909 328 15634.11 382.82 53015.52 88888.00 2019-11-24 16:21:13.409 328 15634.15 382.83 53015.51 88888.00 2019-11-24 16:21:13.909 328 15634.12 382.88 53015.53 88888.00 2019-11-24 16:21:14.409 328 15634.14 382.87 53015.49 88888.00 2019-11-24 16:21:14.909 328 15634.19 382.87 53015.48 88888.00 2019-11-24 16:21:15.409 328 15634.20 382.87 53015.46 88888.00 2019-11-24 16:21:15.909 328 15634.15 382.86 53015.49 88888.00 2019-11-24 16:21:16.409 328 15634.15 382.87 53015.49 88888.00 2019-11-24 16:21:16.909 328 15634.15 382.88 53015.47 88888.00 2019-11-24 16:21:17.409 328 15634.12 382.91 53015.47 88888.00 2019-11-24 16:21:17.909 328 15634.09 382.90 53015.47 88888.00 2019-11-24 16:21:18.409 328 15634.08 382.91 53015.45 88888.00 2019-11-24 16:21:18.909 328 15634.12 382.91 53015.43 88888.00 2019-11-24 16:21:19.409 328 15634.05 382.91 53015.40 88888.00 2019-11-24 16:21:19.909 328 15634.05 382.89 53015.41 88888.00 2019-11-24 16:21:20.409 328 15634.06 382.92 53015.46 88888.00 2019-11-24 16:21:20.909 328 15634.09 382.95 53015.47 88888.00 2019-11-24 16:21:21.409 328 15634.09 382.95 53015.44 88888.00 2019-11-24 16:21:21.909 328 15634.14 382.95 53015.43 88888.00 2019-11-24 16:21:22.409 328 15634.19 382.94 53015.40 88888.00 2019-11-24 16:21:22.909 328 15634.10 382.92 53015.45 88888.00 2019-11-24 16:21:23.409 328 15634.04 382.94 53015.43 88888.00 2019-11-24 16:21:23.909 328 15634.10 382.94 53015.43 88888.00 2019-11-24 16:21:24.409 328 15634.13 382.95 53015.40 88888.00 2019-11-24 16:21:24.909 328 15634.11 382.95 53015.40 88888.00 2019-11-24 16:21:25.409 328 15634.10 382.92 53015.40 88888.00 2019-11-24 16:21:25.909 328 15634.09 382.94 53015.40 88888.00 2019-11-24 16:21:26.409 328 15634.14 382.95 53015.40 88888.00 2019-11-24 16:21:26.909 328 15634.14 382.96 53015.43 88888.00 2019-11-24 16:21:27.409 328 15634.11 382.98 53015.41 88888.00 2019-11-24 16:21:27.910 328 15634.08 383.01 53015.43 88888.00 2019-11-24 16:21:28.410 328 15634.06 382.99 53015.48 88888.00 2019-11-24 16:21:28.910 328 15634.09 382.97 53015.51 88888.00 2019-11-24 16:21:29.410 328 15634.09 383.00 53015.47 88888.00 2019-11-24 16:21:29.910 328 15634.08 382.98 53015.39 88888.00 2019-11-24 16:21:30.410 328 15634.09 382.96 53015.40 88888.00 2019-11-24 16:21:30.910 328 15634.05 382.97 53015.45 88888.00 2019-11-24 16:21:31.410 328 15634.06 382.99 53015.42 88888.00 2019-11-24 16:21:31.910 328 15634.01 382.95 53015.41 88888.00 2019-11-24 16:21:32.410 328 15634.01 382.98 53015.48 88888.00 2019-11-24 16:21:32.910 328 15634.00 382.95 53015.47 88888.00 2019-11-24 16:21:33.410 328 15634.01 382.99 53015.45 88888.00 2019-11-24 16:21:33.910 328 15634.00 383.01 53015.41 88888.00 2019-11-24 16:21:34.410 328 15633.95 383.00 53015.42 88888.00 2019-11-24 16:21:34.910 328 15633.92 382.98 53015.40 88888.00 2019-11-24 16:21:35.410 328 15633.92 382.99 53015.44 88888.00 2019-11-24 16:21:35.910 328 15633.94 382.99 53015.46 88888.00 2019-11-24 16:21:36.410 328 15633.95 382.99 53015.52 88888.00 2019-11-24 16:21:36.910 328 15633.91 383.03 53015.49 88888.00 2019-11-24 16:21:37.410 328 15633.88 383.05 53015.46 88888.00 2019-11-24 16:21:37.910 328 15633.91 382.99 53015.45 88888.00 2019-11-24 16:21:38.410 328 15633.91 382.99 53015.53 88888.00 2019-11-24 16:21:39.410 328 15633.85 383.07 53015.52 88888.00 2019-11-24 16:21:39.910 328 15633.84 383.05 53015.54 88888.00 2019-11-24 16:21:40.410 328 15633.86 383.00 53015.53 88888.00 2019-11-24 16:21:40.910 328 15633.83 383.01 53015.50 88888.00 2019-11-24 16:21:41.410 328 15633.78 383.03 53015.47 88888.00 2019-11-24 16:21:41.910 328 15633.74 383.05 53015.51 88888.00 2019-11-24 16:21:42.410 328 15633.72 383.01 53015.57 88888.00 2019-11-24 16:21:42.910 328 15633.67 382.98 53015.60 88888.00 2019-11-24 16:21:43.410 328 15633.67 383.00 53015.61 88888.00 2019-11-24 16:21:43.910 328 15633.65 383.00 53015.60 88888.00 2019-11-24 16:21:44.410 328 15633.69 383.01 53015.60 88888.00 2019-11-24 16:21:44.910 328 15633.69 383.06 53015.61 88888.00 2019-11-24 16:21:45.410 328 15633.68 383.08 53015.63 88888.00 2019-11-24 16:21:45.910 328 15633.63 383.08 53015.64 88888.00 2019-11-24 16:21:46.410 328 15633.59 383.07 53015.67 88888.00 2019-11-24 16:21:46.910 328 15633.59 383.07 53015.64 88888.00 2019-11-24 16:21:47.410 328 15633.59 383.07 53015.62 88888.00 2019-11-24 16:21:47.910 328 15633.55 383.05 53015.59 88888.00 2019-11-24 16:21:48.410 328 15633.55 383.06 53015.56 88888.00 2019-11-24 16:21:48.910 328 15633.55 383.07 53015.57 88888.00 2019-11-24 16:21:49.410 328 15633.54 383.06 53015.60 88888.00 2019-11-24 16:21:49.910 328 15633.55 383.06 53015.63 88888.00 2019-11-24 16:21:50.410 328 15633.54 383.08 53015.62 88888.00 2019-11-24 16:21:50.910 328 15633.54 383.05 53015.65 88888.00 2019-11-24 16:21:51.410 328 15633.51 383.07 53015.63 88888.00 2019-11-24 16:21:51.910 328 15633.45 383.12 53015.61 88888.00 2019-11-24 16:21:52.410 328 15633.43 383.16 53015.63 88888.00 2019-11-24 16:21:52.910 328 15633.43 383.17 53015.63 88888.00 2019-11-24 16:21:53.410 328 15633.46 383.20 53015.66 88888.00 2019-11-24 16:21:53.910 328 15633.42 383.18 53015.70 88888.00 2019-11-24 16:21:54.410 328 15633.39 383.15 53015.71 88888.00 2019-11-24 16:21:54.910 328 15633.34 383.17 53015.74 88888.00 2019-11-24 16:21:55.410 328 15633.33 383.18 53015.76 88888.00 2019-11-24 16:21:55.910 328 15633.33 383.24 53015.75 88888.00 2019-11-24 16:21:56.410 328 15633.33 383.29 53015.71 88888.00 2019-11-24 16:21:56.910 328 15633.34 383.26 53015.67 88888.00 2019-11-24 16:21:57.410 328 15633.39 383.30 53015.67 88888.00 2019-11-24 16:21:57.910 328 15633.42 383.33 53015.69 88888.00 2019-11-24 16:21:58.410 328 15633.43 383.35 53015.70 88888.00 2019-11-24 16:21:58.910 328 15633.42 383.31 53015.74 88888.00 2019-11-24 16:21:59.410 328 15633.41 383.34 53015.77 88888.00 2019-11-24 16:21:59.910 328 15633.41 383.38 53015.71 88888.00 2019-11-24 16:22:00.410 328 15633.37 383.37 53015.69 88888.00 2019-11-24 16:22:00.910 328 15633.39 383.34 53015.65 88888.00 2019-11-24 16:22:01.410 328 15633.41 383.37 53015.63 88888.00 2019-11-24 16:22:01.910 328 15633.38 383.33 53015.62 88888.00 2019-11-24 16:22:02.410 328 15633.38 383.35 53015.64 88888.00 2019-11-24 16:22:02.910 328 15633.40 383.37 53015.59 88888.00 2019-11-24 16:22:03.410 328 15633.41 383.40 53015.55 88888.00 2019-11-24 16:22:03.910 328 15633.41 383.37 53015.53 88888.00 2019-11-24 16:22:04.410 328 15633.47 383.38 53015.51 88888.00 2019-11-24 16:22:04.910 328 15633.49 383.40 53015.51 88888.00 2019-11-24 16:22:05.410 328 15633.49 383.44 53015.48 88888.00 2019-11-24 16:22:05.910 328 15633.47 383.47 53015.44 88888.00 2019-11-24 16:22:06.410 328 15633.51 383.52 53015.43 88888.00 2019-11-24 16:22:06.910 328 15633.52 383.55 53015.37 88888.00 2019-11-24 16:22:07.410 328 15633.54 383.56 53015.27 88888.00 2019-11-24 16:22:07.910 328 15633.60 383.64 53015.15 88888.00 2019-11-24 16:22:08.410 328 15633.69 383.68 53015.17 88888.00 2019-11-24 16:22:08.910 328 15633.74 383.73 53015.21 88888.00 2019-11-24 16:22:09.410 328 15633.76 383.81 53015.16 88888.00 2019-11-24 16:22:09.910 328 15633.76 383.82 53015.05 88888.00 2019-11-24 16:22:10.410 328 15633.78 383.84 53014.89 88888.00 2019-11-24 16:22:10.910 328 15633.83 383.89 53014.81 88888.00 2019-11-24 16:22:11.410 328 15633.84 383.90 53014.82 88888.00 2019-11-24 16:22:11.910 328 15633.87 383.87 53014.76 88888.00 2019-11-24 16:22:12.410 328 15633.96 383.84 53014.72 88888.00 2019-11-24 16:22:12.910 328 15634.01 383.86 53014.67 88888.00 2019-11-24 16:22:13.410 328 15634.01 383.83 53014.60 88888.00 2019-11-24 16:22:13.910 328 15634.05 383.82 53014.58 88888.00 2019-11-24 16:22:14.410 328 15634.09 383.80 53014.62 88888.00 2019-11-24 16:22:14.910 328 15634.08 383.74 53014.58 88888.00 2019-11-24 16:22:15.410 328 15634.08 383.74 53014.56 88888.00 2019-11-24 16:22:15.910 328 15634.12 383.70 53014.65 88888.00 2019-11-24 16:22:16.410 328 15634.10 383.66 53014.69 88888.00 2019-11-24 16:22:16.910 328 15634.06 383.60 53014.73 88888.00 2019-11-24 16:22:17.410 328 15634.06 383.52 53014.79 88888.00 2019-11-24 16:22:17.910 328 15634.03 383.42 53014.82 88888.00 2019-11-24 16:22:18.410 328 15633.99 383.42 53014.83 88888.00 2019-11-24 16:22:18.910 328 15633.91 383.41 53014.95 88888.00 2019-11-24 16:22:19.410 328 15633.82 383.38 53015.02 88888.00 2019-11-24 16:22:19.910 328 15633.77 383.37 53015.03 88888.00 2019-11-24 16:22:20.410 328 15633.78 383.34 53014.97 88888.00 2019-11-24 16:22:20.910 328 15633.75 383.29 53015.04 88888.00 2019-11-24 16:22:21.410 328 15633.68 383.20 53015.13 88888.00 2019-11-24 16:22:21.910 328 15633.69 383.20 53015.08 88888.00 2019-11-24 16:22:22.410 328 15633.76 383.17 53015.08 88888.00 2019-11-24 16:22:22.910 328 15633.81 383.17 53015.08 88888.00 2019-11-24 16:22:23.410 328 15633.76 383.14 53015.10 88888.00 2019-11-24 16:22:23.910 328 15633.66 383.11 53015.14 88888.00 2019-11-24 16:22:24.410 328 15633.68 383.12 53015.17 88888.00 2019-11-24 16:22:24.910 328 15633.78 383.09 53015.22 88888.00 2019-11-24 16:22:25.410 328 15633.78 383.07 53015.30 88888.00 2019-11-24 16:22:25.910 328 15633.77 383.07 53015.30 88888.00 2019-11-24 16:22:26.410 328 15633.85 383.08 53015.29 88888.00 2019-11-24 16:22:26.910 328 15633.95 383.16 53015.27 88888.00 2019-11-24 16:22:27.410 328 15634.03 383.25 53015.19 88888.00 2019-11-24 16:22:27.910 328 15634.15 383.41 53015.09 88888.00 2019-11-24 16:22:28.410 328 15634.35 383.63 53014.99 88888.00 2019-11-24 16:22:28.910 328 15634.55 383.93 53014.81 88888.00 2019-11-24 16:22:29.410 328 15634.73 384.34 53014.56 88888.00 2019-11-24 16:22:29.910 328 15634.87 384.82 53014.33 88888.00 2019-11-24 16:22:30.410 328 15635.01 385.43 53014.06 88888.00 2019-11-24 16:22:30.910 328 15635.04 386.24 53013.82 88888.00 2019-11-24 16:22:31.410 328 15634.89 387.07 53013.52 88888.00 2019-11-24 16:22:31.910 328 15634.49 387.91 53013.22 88888.00 2019-11-24 16:22:32.410 328 15633.83 388.65 53012.97 88888.00 2019-11-24 16:22:32.910 328 15632.94 389.06 53012.86 88888.00 2019-11-24 16:22:33.410 328 15631.89 389.03 53012.89 88888.00 2019-11-24 16:22:33.910 328 15630.89 388.61 53013.14 88888.00 2019-11-24 16:22:34.410 328 15630.05 387.87 53013.48 88888.00 2019-11-24 16:22:34.910 328 15629.43 386.92 53013.98 88888.00 2019-11-24 16:22:35.410 328 15629.13 385.91 53014.60 88888.00 2019-11-24 16:22:35.910 328 15629.03 385.05 53015.20 88888.00 2019-11-24 16:22:36.410 328 15629.08 384.28 53015.70 88888.00 2019-11-24 16:22:36.910 328 15629.27 383.73 53016.17 88888.00 2019-11-24 16:22:37.410 328 15629.53 383.29 53016.61 88888.00 2019-11-24 16:22:37.910 328 15629.72 382.99 53016.92 88888.00 2019-11-24 16:22:38.410 328 15629.87 382.80 53017.21 88888.00 2019-11-24 16:22:38.910 328 15630.02 382.72 53017.45 88888.00 2019-11-24 16:22:39.410 328 15630.12 382.65 53017.61 88888.00 2019-11-24 16:22:39.910 328 15630.19 382.60 53017.78 88888.00 2019-11-24 16:22:40.410 328 15630.23 382.61 53017.93 88888.00 2019-11-24 16:22:40.910 328 15630.26 382.60 53018.01 88888.00 2019-11-24 16:22:41.410 328 15630.31 382.55 53018.04 88888.00 2019-11-24 16:22:41.910 328 15630.30 382.56 53018.08 88888.00 2019-11-24 16:22:42.410 328 15630.35 382.54 53018.14 88888.00 2019-11-24 16:22:42.910 328 15630.42 382.52 53018.21 88888.00 2019-11-24 16:22:43.410 328 15630.48 382.54 53018.24 88888.00 2019-11-24 16:22:43.910 328 15630.48 382.57 53018.23 88888.00 2019-11-24 16:22:44.410 328 15630.51 382.60 53018.28 88888.00 2019-11-24 16:22:44.910 328 15630.52 382.59 53018.29 88888.00 2019-11-24 16:22:45.410 328 15630.53 382.55 53018.28 88888.00 2019-11-24 16:22:45.910 328 15630.48 382.57 53018.29 88888.00 2019-11-24 16:22:46.410 328 15630.47 382.53 53018.25 88888.00 2019-11-24 16:22:46.910 328 15630.51 382.59 53018.25 88888.00 2019-11-24 16:22:47.410 328 15630.57 382.63 53018.24 88888.00 2019-11-24 16:22:47.910 328 15630.56 382.64 53018.22 88888.00 2019-11-24 16:22:48.410 328 15630.59 382.72 53018.14 88888.00 2019-11-24 16:22:48.910 328 15630.58 382.74 53018.15 88888.00 2019-11-24 16:22:49.410 328 15630.59 382.80 53018.11 88888.00 2019-11-24 16:22:49.910 328 15630.62 382.80 53018.10 88888.00 2019-11-24 16:22:50.410 328 15630.65 382.83 53018.07 88888.00 2019-11-24 16:22:50.910 328 15630.65 382.89 53018.04 88888.00 2019-11-24 16:22:51.410 328 15630.61 382.95 53017.97 88888.00 2019-11-24 16:22:52.410 328 15630.61 382.94 53017.97 88888.00 2019-11-24 16:22:52.910 328 15630.59 382.91 53018.01 88888.00 2019-11-24 16:22:53.410 328 15630.62 382.96 53017.99 88888.00 2019-11-24 16:22:53.910 328 15630.56 382.94 53018.01 88888.00 2019-11-24 16:22:54.410 328 15630.55 382.91 53018.09 88888.00 2019-11-24 16:22:54.910 328 15630.52 382.88 53018.14 88888.00 2019-11-24 16:22:55.410 328 15630.49 382.87 53018.13 88888.00 2019-11-24 16:22:55.910 328 15630.50 382.88 53018.18 88888.00 2019-11-24 16:22:56.410 328 15630.52 382.86 53018.24 88888.00 2019-11-24 16:22:56.910 328 15630.48 382.82 53018.22 88888.00 2019-11-24 16:22:57.410 328 15630.49 382.82 53018.22 88888.00 2019-11-24 16:22:57.910 328 15630.48 382.87 53018.22 88888.00 2019-11-24 16:22:58.410 328 15630.46 382.86 53018.24 88888.00 2019-11-24 16:22:58.910 328 15630.48 382.82 53018.23 88888.00 2019-11-24 16:22:59.410 328 15630.50 382.83 53018.23 88888.00 2019-11-24 16:22:59.910 328 15630.48 382.83 53018.22 88888.00 2019-11-24 16:23:00.410 328 15630.50 382.81 53018.22 88888.00 2019-11-24 16:23:00.910 328 15630.51 382.77 53018.18 88888.00 2019-11-24 16:23:01.410 328 15630.52 382.71 53018.26 88888.00 2019-11-24 16:23:01.910 328 15630.51 382.73 53018.26 88888.00 2019-11-24 16:23:02.410 328 15630.48 382.73 53018.25 88888.00 2019-11-24 16:23:02.910 328 15630.46 382.72 53018.27 88888.00 2019-11-24 16:23:03.410 328 15630.43 382.72 53018.24 88888.00 2019-11-24 16:23:03.910 328 15630.42 382.70 53018.22 88888.00 2019-11-24 16:23:04.410 328 15630.41 382.71 53018.29 88888.00 2019-11-24 16:23:04.910 328 15630.44 382.74 53018.36 88888.00 2019-11-24 16:23:05.410 328 15630.44 382.72 53018.34 88888.00 2019-11-24 16:23:05.910 328 15630.42 382.70 53018.28 88888.00 2019-11-24 16:23:06.410 328 15630.41 382.71 53018.29 88888.00 2019-11-24 16:23:06.910 328 15630.40 382.70 53018.30 88888.00 2019-11-24 16:23:07.410 328 15630.43 382.70 53018.32 88888.00 2019-11-24 16:23:07.910 328 15630.41 382.69 53018.33 88888.00 2019-11-24 16:23:08.410 328 15630.39 382.66 53018.34 88888.00 2019-11-24 16:23:08.910 328 15630.33 382.64 53018.39 88888.00 2019-11-24 16:23:09.410 328 15630.32 382.66 53018.41 88888.00 2019-11-24 16:23:09.910 328 15630.33 382.71 53018.42 88888.00 2019-11-24 16:23:10.410 328 15630.33 382.70 53018.31 88888.00 2019-11-24 16:23:10.910 328 15630.32 382.64 53018.28 88888.00 2019-11-24 16:23:11.410 328 15630.29 382.66 53018.31 88888.00 2019-11-24 16:23:11.910 328 15630.32 382.70 53018.33 88888.00 2019-11-24 16:23:12.410 328 15630.29 382.73 53018.37 88888.00 2019-11-24 16:23:12.910 328 15630.24 382.75 53018.41 88888.00 2019-11-24 16:23:13.410 328 15630.23 382.73 53018.35 88888.00 2019-11-24 16:23:13.910 328 15630.25 382.74 53018.41 88888.00 2019-11-24 16:23:14.410 328 15630.28 382.72 53018.44 88888.00 2019-11-24 16:23:14.910 328 15630.25 382.77 53018.38 88888.00 2019-11-24 16:23:15.410 328 15630.29 382.78 53018.35 88888.00 2019-11-24 16:23:15.910 328 15630.23 382.79 53018.41 88888.00 2019-11-24 16:23:16.410 328 15630.22 382.78 53018.38 88888.00 2019-11-24 16:23:16.910 328 15630.17 382.80 53018.41 88888.00 2019-11-24 16:23:17.410 328 15630.14 382.87 53018.42 88888.00 2019-11-24 16:23:17.910 328 15630.14 382.89 53018.38 88888.00 2019-11-24 16:23:18.410 328 15630.11 382.88 53018.34 88888.00 2019-11-24 16:23:18.910 328 15630.12 382.94 53018.34 88888.00 2019-11-24 16:23:19.410 328 15630.08 383.01 53018.37 88888.00 2019-11-24 16:23:19.910 328 15630.04 382.99 53018.32 88888.00 2019-11-24 16:23:20.410 328 15630.04 382.99 53018.34 88888.00 2019-11-24 16:23:20.910 328 15630.07 383.06 53018.37 88888.00 2019-11-24 16:23:21.410 328 15630.08 383.16 53018.30 88888.00 2019-11-24 16:23:21.910 328 15630.07 383.11 53018.27 88888.00 2019-11-24 16:23:22.410 328 15630.08 383.08 53018.26 88888.00 2019-11-24 16:23:22.910 328 15630.05 383.11 53018.26 88888.00 2019-11-24 16:23:24.410 328 15630.05 383.18 53018.32 88888.00 2019-11-24 16:23:24.910 328 15630.07 383.22 53018.28 88888.00 2019-11-24 16:23:25.410 328 15630.07 383.22 53018.31 88888.00 2019-11-24 16:23:25.910 328 15630.05 383.24 53018.33 88888.00 2019-11-24 16:23:26.410 328 15629.98 383.27 53018.30 88888.00 2019-11-24 16:23:26.910 328 15629.95 383.30 53018.32 88888.00 2019-11-24 16:23:27.410 328 15629.94 383.30 53018.35 88888.00 2019-11-24 16:23:27.910 328 15629.94 383.30 53018.35 88888.00 2019-11-24 16:23:28.410 328 15629.95 383.31 53018.38 88888.00 2019-11-24 16:23:28.910 328 15629.98 383.32 53018.42 88888.00 2019-11-24 16:23:29.410 328 15629.92 383.29 53018.29 88888.00 2019-11-24 16:23:29.910 328 15629.85 383.29 53018.24 88888.00 2019-11-24 16:23:30.410 328 15629.87 383.32 53018.26 88888.00 2019-11-24 16:23:30.910 328 15629.88 383.33 53018.26 88888.00 2019-11-24 16:23:31.410 328 15629.87 383.42 53018.27 88888.00 2019-11-24 16:23:31.910 328 15629.84 383.44 53018.25 88888.00 2019-11-24 16:23:32.410 328 15629.84 383.44 53018.25 88888.00 2019-11-24 16:23:32.910 328 15629.88 383.44 53018.26 88888.00 2019-11-24 16:23:33.410 328 15629.87 383.48 53018.24 88888.00 2019-11-24 16:23:33.910 328 15629.84 383.53 53018.24 88888.00 2019-11-24 16:23:34.410 328 15629.84 383.56 53018.21 88888.00 2019-11-24 16:23:34.910 328 15629.85 383.67 53018.12 88888.00 2019-11-24 16:23:35.410 328 15629.85 383.83 53018.07 88888.00 2019-11-24 16:23:35.910 328 15629.84 383.87 53018.01 88888.00 2019-11-24 16:23:36.410 328 15629.89 383.91 53017.96 88888.00 2019-11-24 16:23:36.910 328 15629.87 383.91 53017.93 88888.00 2019-11-24 16:23:37.410 328 15629.85 383.98 53017.89 88888.00 2019-11-24 16:23:37.910 328 15629.86 384.02 53017.90 88888.00 2019-11-24 16:23:38.410 328 15629.85 384.06 53017.86 88888.00 2019-11-24 16:23:38.910 328 15629.84 384.09 53017.81 88888.00 2019-11-24 16:23:39.410 328 15629.84 384.18 53017.68 88888.00 2019-11-24 16:23:39.910 328 15629.85 384.25 53017.56 88888.00 2019-11-24 16:23:40.410 328 15629.86 384.26 53017.46 88888.00 2019-11-24 16:23:40.910 328 15629.85 384.33 53017.36 88888.00 2019-11-24 16:23:41.410 328 15629.85 384.39 53017.31 88888.00 2019-11-24 16:23:41.910 328 15629.85 384.45 53017.29 88888.00 2019-11-24 16:23:42.410 328 15629.81 384.53 53017.22 88888.00 2019-11-24 16:23:42.910 328 15629.74 384.64 53017.10 88888.00 2019-11-24 16:23:43.410 328 15629.66 384.71 53016.92 88888.00 2019-11-24 16:23:43.910 328 15629.50 384.74 53016.73 88888.00 2019-11-24 16:23:44.410 328 15629.32 384.73 53016.52 88888.00 2019-11-24 16:23:44.910 328 15629.07 384.70 53016.33 88888.00 2019-11-24 16:23:45.410 328 15628.89 384.68 53016.08 88888.00 2019-11-24 16:23:45.910 328 15628.69 384.56 53015.80 88888.00 2019-11-24 16:23:46.410 328 15628.49 384.38 53015.52 88888.00 2019-11-24 16:23:46.910 328 15628.39 384.17 53015.27 88888.00 2019-11-24 16:23:47.410 328 15628.30 383.96 53015.14 88888.00 2019-11-24 16:23:47.910 328 15628.25 383.78 53015.03 88888.00 2019-11-24 16:23:48.410 328 15628.21 383.58 53014.95 88888.00 2019-11-24 16:23:48.910 328 15628.23 383.50 53014.88 88888.00 2019-11-24 16:23:49.410 328 15628.26 383.48 53014.78 88888.00 2019-11-24 16:23:49.910 328 15628.30 383.44 53014.79 88888.00 2019-11-24 16:23:50.410 328 15628.26 383.48 53014.79 88888.00 2019-11-24 16:23:50.910 328 15628.31 383.52 53014.73 88888.00 2019-11-24 16:23:51.910 328 15628.25 383.78 53014.78 88888.00 2019-11-24 16:23:52.410 328 15628.31 383.99 53014.93 88888.00 2019-11-24 16:23:52.910 328 15628.44 384.17 53015.19 88888.00 2019-11-24 16:23:53.410 328 15628.69 384.36 53015.45 88888.00 2019-11-24 16:23:53.910 328 15628.91 384.46 53015.75 88888.00 2019-11-24 16:23:54.410 328 15629.18 384.52 53016.12 88888.00 2019-11-24 16:23:54.910 328 15629.39 384.43 53016.43 88888.00 2019-11-24 16:23:55.410 328 15629.49 384.29 53016.74 88888.00 2019-11-24 16:23:55.910 328 15629.57 384.09 53016.98 88888.00 2019-11-24 16:23:56.410 328 15629.63 383.95 53017.21 88888.00 2019-11-24 16:23:56.910 328 15629.70 383.86 53017.43 88888.00 2019-11-24 16:23:57.410 328 15629.71 383.75 53017.61 88888.00 2019-11-24 16:23:57.910 328 15629.67 383.67 53017.73 88888.00 2019-11-24 16:23:58.410 328 15629.66 383.58 53017.86 88888.00 2019-11-24 16:23:58.910 328 15629.69 383.52 53017.94 88888.00 2019-11-24 16:23:59.410 328 15629.69 383.47 53018.06 88888.00 2019-11-24 16:23:59.910 328 15629.67 383.44 53018.17 88888.00 2019-11-24 16:24:00.410 328 15629.65 383.41 53018.22 88888.00 2019-11-24 16:24:00.910 328 15629.66 383.42 53018.26 88888.00 2019-11-24 16:24:01.410 328 15629.65 383.47 53018.27 88888.00 2019-11-24 16:24:01.910 328 15629.66 383.42 53018.32 88888.00 2019-11-24 16:24:02.410 328 15629.72 383.32 53018.36 88888.00 2019-11-24 16:24:02.910 328 15629.72 383.31 53018.36 88888.00 2019-11-24 16:24:03.410 328 15629.76 383.32 53018.37 88888.00 2019-11-24 16:24:03.910 328 15629.72 383.30 53018.37 88888.00 2019-11-24 16:24:04.410 328 15629.69 383.31 53018.41 88888.00 2019-11-24 16:24:05.410 328 15629.71 383.27 53018.42 88888.00 2019-11-24 16:24:05.910 328 15629.75 383.24 53018.36 88888.00 2019-11-24 16:24:06.410 328 15629.72 383.22 53018.38 88888.00 2019-11-24 16:24:06.910 328 15629.72 383.22 53018.41 88888.00 2019-11-24 16:24:07.410 328 15629.74 383.21 53018.41 88888.00 2019-11-24 16:24:07.910 328 15629.76 383.25 53018.36 88888.00 2019-11-24 16:24:08.410 328 15629.77 383.23 53018.31 88888.00 2019-11-24 16:24:08.910 328 15629.77 383.21 53018.35 88888.00 2019-11-24 16:24:09.410 328 15629.77 383.21 53018.39 88888.00 2019-11-24 16:24:09.910 328 15629.77 383.21 53018.42 88888.00 2019-11-24 16:24:10.410 328 15629.80 383.20 53018.45 88888.00 2019-11-24 16:24:10.910 328 15629.78 383.23 53018.50 88888.00 2019-11-24 16:24:11.410 328 15629.77 383.26 53018.47 88888.00 2019-11-24 16:24:11.910 328 15629.80 383.26 53018.45 88888.00 2019-11-24 16:24:12.410 328 15629.86 383.26 53018.50 88888.00 2019-11-24 16:24:12.910 328 15629.84 383.31 53018.55 88888.00 2019-11-24 16:24:13.410 328 15629.81 383.30 53018.63 88888.00 2019-11-24 16:24:13.910 328 15629.85 383.29 53018.65 88888.00 2019-11-24 16:24:14.410 328 15629.81 383.26 53018.71 88888.00 2019-11-24 16:24:15.410 328 15629.84 383.25 53018.75 88888.00 2019-11-24 16:24:15.910 328 15629.85 383.29 53018.70 88888.00 2019-11-24 16:24:16.410 328 15629.81 383.26 53018.66 88888.00 2019-11-24 16:24:16.910 328 15629.80 383.24 53018.64 88888.00 2019-11-24 16:24:17.410 328 15629.79 383.24 53018.67 88888.00 2019-11-24 16:24:17.910 328 15629.80 383.22 53018.69 88888.00 2019-11-24 16:24:18.410 328 15629.80 383.18 53018.63 88888.00 2019-11-24 16:24:18.910 328 15629.83 383.17 53018.58 88888.00 2019-11-24 16:24:19.410 328 15629.83 383.14 53018.56 88888.00 2019-11-24 16:24:19.910 328 15629.86 383.15 53018.58 88888.00 2019-11-24 16:24:20.410 328 15629.88 383.14 53018.56 88888.00 2019-11-24 16:24:20.910 328 15629.83 383.15 53018.51 88888.00 2019-11-24 16:24:21.410 328 15629.84 383.18 53018.53 88888.00 2019-11-24 16:24:21.910 328 15629.83 383.22 53018.54 88888.00 2019-11-24 16:24:22.410 328 15629.85 383.23 53018.55 88888.00 2019-11-24 16:24:22.910 328 15629.88 383.22 53018.52 88888.00 2019-11-24 16:24:23.410 328 15629.88 383.18 53018.54 88888.00 2019-11-24 16:24:23.910 328 15629.90 383.14 53018.53 88888.00 2019-11-24 16:24:24.410 328 15629.90 383.13 53018.53 88888.00 2019-11-24 16:24:24.910 328 15629.94 383.12 53018.51 88888.00 2019-11-24 16:24:25.410 328 15630.01 383.15 53018.49 88888.00 2019-11-24 16:24:25.910 328 15629.99 383.18 53018.49 88888.00 2019-11-24 16:24:26.410 328 15630.01 383.13 53018.45 88888.00 2019-11-24 16:24:26.910 328 15629.95 383.15 53018.46 88888.00 2019-11-24 16:24:27.410 328 15629.95 383.18 53018.45 88888.00 2019-11-24 16:24:27.910 328 15629.98 383.16 53018.42 88888.00 2019-11-24 16:24:28.410 328 15629.98 383.15 53018.49 88888.00 2019-11-24 16:24:28.910 328 15629.96 383.15 53018.47 88888.00 2019-11-24 16:24:29.410 328 15629.94 383.11 53018.49 88888.00 2019-11-24 16:24:29.910 328 15629.97 383.11 53018.47 88888.00 2019-11-24 16:24:30.410 328 15629.97 383.16 53018.42 88888.00 2019-11-24 16:24:30.910 328 15629.92 383.12 53018.41 88888.00 2019-11-24 16:24:31.410 328 15629.92 383.08 53018.44 88888.00 2019-11-24 16:24:31.910 328 15629.88 383.05 53018.45 88888.00 2019-11-24 16:24:32.410 328 15629.92 383.07 53018.46 88888.00 2019-11-24 16:24:32.910 328 15629.97 383.06 53018.45 88888.00 2019-11-24 16:24:33.410 328 15629.97 382.99 53018.42 88888.00 2019-11-24 16:24:33.910 328 15629.92 383.04 53018.47 88888.00 2019-11-24 16:24:34.410 328 15629.88 383.05 53018.49 88888.00 2019-11-24 16:24:34.910 328 15629.87 383.05 53018.46 88888.00 2019-11-24 16:24:35.410 328 15629.90 383.04 53018.46 88888.00 2019-11-24 16:24:35.910 328 15629.94 383.04 53018.49 88888.00 2019-11-24 16:24:36.910 328 15629.92 383.06 53018.44 88888.00 2019-11-24 16:24:37.410 328 15629.92 383.08 53018.48 88888.00 2019-11-24 16:24:37.910 328 15629.90 383.09 53018.46 88888.00 2019-11-24 16:24:38.410 328 15629.89 383.05 53018.43 88888.00 2019-11-24 16:24:38.910 328 15629.90 383.05 53018.45 88888.00 2019-11-24 16:24:39.410 328 15629.92 383.05 53018.45 88888.00 2019-11-24 16:24:39.910 328 15629.92 383.08 53018.42 88888.00 2019-11-24 16:24:40.410 328 15629.92 383.08 53018.37 88888.00 2019-11-24 16:24:40.910 328 15629.95 383.05 53018.39 88888.00 2019-11-24 16:24:41.410 328 15629.92 383.05 53018.43 88888.00 2019-11-24 16:24:41.910 328 15629.92 383.05 53018.41 88888.00 2019-11-24 16:24:42.410 328 15629.92 383.03 53018.36 88888.00 2019-11-24 16:24:42.910 328 15629.92 383.01 53018.37 88888.00 2019-11-24 16:24:43.410 328 15629.89 383.05 53018.41 88888.00 2019-11-24 16:24:43.910 328 15629.86 382.99 53018.38 88888.00 2019-11-24 16:24:44.410 328 15629.87 382.96 53018.47 88888.00 2019-11-24 16:24:44.910 328 15629.88 383.06 53018.45 88888.00 2019-11-24 16:24:45.410 328 15629.88 383.04 53018.49 88888.00 2019-11-24 16:24:45.910 328 15629.89 383.04 53018.49 88888.00 2019-11-24 16:24:46.410 328 15629.88 383.05 53018.51 88888.00 2019-11-24 16:24:46.910 328 15629.89 383.00 53018.44 88888.00 2019-11-24 16:24:47.410 328 15629.87 383.01 53018.46 88888.00 2019-11-24 16:24:47.910 328 15629.85 383.05 53018.48 88888.00 2019-11-24 16:24:48.410 328 15629.86 383.05 53018.46 88888.00 2019-11-24 16:24:48.910 328 15629.88 383.01 53018.38 88888.00 2019-11-24 16:24:49.410 328 15629.92 383.01 53018.43 88888.00 2019-11-24 16:24:49.910 328 15629.92 383.03 53018.48 88888.00 2019-11-24 16:24:50.410 328 15629.86 382.99 53018.51 88888.00 2019-11-24 16:24:50.910 328 15629.85 382.96 53018.56 88888.00 2019-11-24 16:24:51.410 328 15629.86 382.94 53018.60 88888.00 2019-11-24 16:24:51.910 328 15629.84 382.92 53018.60 88888.00 2019-11-24 16:24:52.410 328 15629.80 382.89 53018.65 88888.00 2019-11-24 16:24:52.910 328 15629.80 382.83 53018.62 88888.00 2019-11-24 16:24:53.410 328 15629.83 382.81 53018.64 88888.00 2019-11-24 16:24:53.910 328 15629.81 382.82 53018.64 88888.00 2019-11-24 16:24:54.910 328 15629.72 382.74 53018.68 88888.00 2019-11-24 16:24:55.410 328 15629.75 382.74 53018.71 88888.00 2019-11-24 16:24:55.910 328 15629.75 382.73 53018.72 88888.00 2019-11-24 16:24:56.410 328 15629.74 382.70 53018.67 88888.00 2019-11-24 16:24:56.910 328 15629.75 382.70 53018.69 88888.00 2019-11-24 16:24:57.410 328 15629.74 382.69 53018.71 88888.00 2019-11-24 16:24:57.910 328 15629.75 382.64 53018.75 88888.00 2019-11-24 16:24:58.410 328 15629.75 382.63 53018.73 88888.00 2019-11-24 16:24:58.910 328 15629.74 382.63 53018.73 88888.00 2019-11-24 16:24:59.410 328 15629.75 382.53 53018.72 88888.00 2019-11-24 16:24:59.910 328 15629.75 382.51 53018.78 88888.00 2019-11-24 16:25:00.410 328 15629.74 382.52 53018.79 88888.00 2019-11-24 16:25:00.910 328 15629.75 382.54 53018.74 88888.00 2019-11-24 16:25:01.410 328 15629.75 382.53 53018.72 88888.00 2019-11-24 16:25:01.910 328 15629.77 382.54 53018.76 88888.00 2019-11-24 16:25:02.410 328 15629.81 382.57 53018.76 88888.00 2019-11-24 16:25:02.910 328 15629.86 382.54 53018.74 88888.00 2019-11-24 16:25:03.410 328 15629.87 382.52 53018.71 88888.00 2019-11-24 16:25:03.910 328 15629.85 382.53 53018.73 88888.00 2019-11-24 16:25:04.910 328 15629.83 382.55 53018.82 88888.00 2019-11-24 16:25:05.410 328 15629.88 382.54 53018.84 88888.00 2019-11-24 16:25:05.910 328 15629.87 382.56 53018.84 88888.00 2019-11-24 16:25:06.410 328 15629.86 382.61 53018.79 88888.00 2019-11-24 16:25:06.910 328 15629.89 382.56 53018.75 88888.00 2019-11-24 16:25:07.410 328 15629.86 382.56 53018.72 88888.00 2019-11-24 16:25:07.910 328 15629.85 382.61 53018.72 88888.00 2019-11-24 16:25:08.410 328 15629.85 382.59 53018.76 88888.00 2019-11-24 16:25:08.910 328 15629.87 382.59 53018.75 88888.00 2019-11-24 16:25:09.410 328 15629.84 382.63 53018.72 88888.00 2019-11-24 16:25:09.910 328 15629.84 382.64 53018.71 88888.00 2019-11-24 16:25:10.410 328 15629.84 382.66 53018.68 88888.00 2019-11-24 16:25:10.910 328 15629.81 382.68 53018.65 88888.00 2019-11-24 16:25:11.410 328 15629.77 382.70 53018.66 88888.00 2019-11-24 16:25:11.910 328 15629.78 382.71 53018.65 88888.00 2019-11-24 16:25:12.410 328 15629.78 382.65 53018.64 88888.00 2019-11-24 16:25:12.910 328 15629.77 382.65 53018.63 88888.00 2019-11-24 16:25:13.410 328 15629.78 382.72 53018.66 88888.00 2019-11-24 16:25:13.910 328 15629.78 382.72 53018.70 88888.00 2019-11-24 16:25:14.410 328 15629.78 382.75 53018.70 88888.00 2019-11-24 16:25:14.910 328 15629.74 382.77 53018.69 88888.00 2019-11-24 16:25:15.410 328 15629.75 382.78 53018.71 88888.00 2019-11-24 16:25:15.910 328 15629.72 382.79 53018.77 88888.00 2019-11-24 16:25:16.410 328 15629.76 382.79 53018.76 88888.00 2019-11-24 16:25:16.910 328 15629.77 382.81 53018.72 88888.00 2019-11-24 16:25:17.410 328 15629.77 382.79 53018.74 88888.00 2019-11-24 16:25:17.910 328 15629.74 382.81 53018.72 88888.00 2019-11-24 16:25:18.410 328 15629.74 382.81 53018.74 88888.00 2019-11-24 16:25:18.910 328 15629.70 382.78 53018.76 88888.00 2019-11-24 16:25:19.410 328 15629.67 382.78 53018.76 88888.00 2019-11-24 16:25:19.910 328 15629.71 382.81 53018.74 88888.00 2019-11-24 16:25:20.410 328 15629.69 382.80 53018.69 88888.00 2019-11-24 16:25:20.910 328 15629.68 382.81 53018.72 88888.00 2019-11-24 16:25:21.410 328 15629.70 382.82 53018.74 88888.00 2019-11-24 16:25:21.910 328 15629.67 382.83 53018.76 88888.00 2019-11-24 16:25:22.410 328 15629.67 382.78 53018.77 88888.00 2019-11-24 16:25:22.910 328 15629.69 382.77 53018.79 88888.00 2019-11-24 16:25:23.410 328 15629.67 382.77 53018.75 88888.00 2019-11-24 16:25:23.910 328 15629.65 382.79 53018.74 88888.00 2019-11-24 16:25:24.410 328 15629.62 382.81 53018.70 88888.00 2019-11-24 16:25:24.910 328 15629.61 382.82 53018.60 88888.00 2019-11-24 16:25:25.410 328 15629.59 382.83 53018.66 88888.00 2019-11-24 16:25:25.910 328 15629.56 382.83 53018.71 88888.00 2019-11-24 16:25:26.410 328 15629.56 382.87 53018.74 88888.00 2019-11-24 16:25:26.910 328 15629.56 382.85 53018.79 88888.00 2019-11-24 16:25:27.410 328 15629.56 382.85 53018.76 88888.00 2019-11-24 16:25:27.910 328 15629.53 382.81 53018.74 88888.00 2019-11-24 16:25:28.410 328 15629.53 382.81 53018.72 88888.00 2019-11-24 16:25:28.910 328 15629.51 382.79 53018.66 88888.00 2019-11-24 16:25:29.410 328 15629.51 382.80 53018.67 88888.00 2019-11-24 16:25:29.910 328 15629.58 382.79 53018.63 88888.00 2019-11-24 16:25:30.410 328 15629.57 382.77 53018.60 88888.00 2019-11-24 16:25:30.910 328 15629.56 382.81 53018.59 88888.00 2019-11-24 16:25:31.410 328 15629.52 382.77 53018.57 88888.00 2019-11-24 16:25:31.910 328 15629.53 382.77 53018.57 88888.00 2019-11-24 16:25:32.410 328 15629.54 382.78 53018.65 88888.00 2019-11-24 16:25:32.910 328 15629.51 382.73 53018.73 88888.00 2019-11-24 16:25:33.410 328 15629.50 382.66 53018.72 88888.00 2019-11-24 16:25:33.910 328 15629.49 382.69 53018.72 88888.00 2019-11-24 16:25:34.410 328 15629.44 382.71 53018.76 88888.00 2019-11-24 16:25:34.910 328 15629.38 382.68 53018.70 88888.00 2019-11-24 16:25:35.410 328 15629.36 382.66 53018.69 88888.00 2019-11-24 16:25:35.910 328 15629.40 382.65 53018.70 88888.00 2019-11-24 16:25:36.410 328 15629.35 382.66 53018.71 88888.00 2019-11-24 16:25:36.910 328 15629.33 382.66 53018.77 88888.00 2019-11-24 16:25:37.410 328 15629.30 382.68 53018.80 88888.00 2019-11-24 16:25:37.910 328 15629.31 382.71 53018.75 88888.00 2019-11-24 16:25:38.410 328 15629.35 382.73 53018.78 88888.00 2019-11-24 16:25:38.910 328 15629.36 382.72 53018.84 88888.00 2019-11-24 16:25:39.410 328 15629.34 382.65 53018.85 88888.00 2019-11-24 16:25:39.910 328 15629.31 382.64 53018.84 88888.00 2019-11-24 16:25:40.410 328 15629.25 382.64 53018.85 88888.00 2019-11-24 16:25:40.910 328 15629.24 382.63 53018.84 88888.00 2019-11-24 16:25:41.410 328 15629.26 382.62 53018.89 88888.00 2019-11-24 16:25:41.910 328 15629.25 382.65 53018.83 88888.00 2019-11-24 16:25:42.410 328 15629.26 382.66 53018.83 88888.00 2019-11-24 16:25:42.910 328 15629.22 382.60 53018.88 88888.00 2019-11-24 16:25:43.410 328 15629.24 382.63 53018.90 88888.00 2019-11-24 16:25:43.910 328 15629.25 382.65 53018.89 88888.00 2019-11-24 16:25:44.410 328 15629.20 382.66 53018.87 88888.00 2019-11-24 16:25:44.910 328 15629.16 382.66 53018.88 88888.00 2019-11-24 16:25:45.410 328 15629.17 382.69 53018.86 88888.00 2019-11-24 16:25:45.910 328 15629.20 382.66 53018.84 88888.00 2019-11-24 16:25:46.410 328 15629.16 382.66 53018.80 88888.00 2019-11-24 16:25:46.910 328 15629.13 382.65 53018.82 88888.00 2019-11-24 16:25:47.410 328 15629.12 382.65 53018.86 88888.00 2019-11-24 16:25:47.910 328 15629.16 382.66 53018.83 88888.00 2019-11-24 16:25:48.410 328 15629.09 382.64 53018.78 88888.00 2019-11-24 16:25:48.910 328 15629.02 382.65 53018.80 88888.00 2019-11-24 16:25:49.410 328 15629.04 382.66 53018.78 88888.00 2019-11-24 16:25:49.910 328 15629.03 382.66 53018.77 88888.00 2019-11-24 16:25:50.410 328 15629.02 382.63 53018.76 88888.00 2019-11-24 16:25:50.910 328 15628.99 382.64 53018.76 88888.00 2019-11-24 16:25:51.410 328 15629.02 382.66 53018.72 88888.00 2019-11-24 16:25:51.910 328 15628.96 382.65 53018.68 88888.00 2019-11-24 16:25:52.410 328 15628.91 382.69 53018.68 88888.00 2019-11-24 16:25:52.910 328 15628.87 382.70 53018.68 88888.00 2019-11-24 16:25:53.410 328 15628.81 382.69 53018.65 88888.00 2019-11-24 16:25:53.910 328 15628.81 382.69 53018.66 88888.00 2019-11-24 16:25:54.410 328 15628.82 382.71 53018.68 88888.00 2019-11-24 16:25:54.911 328 15628.82 382.71 53018.71 88888.00 2019-11-24 16:25:55.411 328 15628.78 382.71 53018.74 88888.00 2019-11-24 16:25:55.911 328 15628.71 382.68 53018.75 88888.00 2019-11-24 16:25:56.411 328 15628.75 382.64 53018.69 88888.00 2019-11-24 16:25:56.911 328 15628.79 382.69 53018.70 88888.00 2019-11-24 16:25:57.411 328 15628.77 382.72 53018.67 88888.00 2019-11-24 16:25:57.911 328 15628.72 382.74 53018.68 88888.00 2019-11-24 16:25:58.411 328 15628.67 382.78 53018.77 88888.00 2019-11-24 16:25:58.911 328 15628.63 382.80 53018.83 88888.00 2019-11-24 16:26:00.411 328 15628.66 382.87 53018.74 88888.00 2019-11-24 16:26:00.911 328 15628.66 382.88 53018.73 88888.00 2019-11-24 16:26:01.411 328 15628.68 382.90 53018.77 88888.00 2019-11-24 16:26:01.911 328 15628.67 382.89 53018.80 88888.00 2019-11-24 16:26:02.411 328 15628.65 382.79 53018.71 88888.00 2019-11-24 16:26:02.911 328 15628.57 382.85 53018.71 88888.00 2019-11-24 16:26:03.411 328 15628.52 382.91 53018.73 88888.00 2019-11-24 16:26:03.911 328 15628.53 382.99 53018.71 88888.00 2019-11-24 16:26:04.411 328 15628.58 383.05 53018.70 88888.00 2019-11-24 16:26:04.911 328 15628.58 383.04 53018.65 88888.00 2019-11-24 16:26:05.411 328 15628.59 383.01 53018.65 88888.00 2019-11-24 16:26:05.911 328 15628.58 383.04 53018.65 88888.00 2019-11-24 16:26:06.411 328 15628.61 383.08 53018.66 88888.00 2019-11-24 16:26:06.911 328 15628.60 383.06 53018.70 88888.00 2019-11-24 16:26:07.411 328 15628.57 383.03 53018.69 88888.00 2019-11-24 16:26:07.911 328 15628.54 383.04 53018.67 88888.00 2019-11-24 16:26:08.411 328 15628.59 383.07 53018.68 88888.00 2019-11-24 16:26:08.911 328 15628.57 383.12 53018.70 88888.00 2019-11-24 16:26:09.411 328 15628.54 383.12 53018.67 88888.00 2019-11-24 16:26:09.911 328 15628.60 383.16 53018.67 88888.00 2019-11-24 16:26:10.411 328 15628.63 383.16 53018.67 88888.00 2019-11-24 16:26:10.911 328 15628.66 383.13 53018.62 88888.00 2019-11-24 16:26:11.411 328 15628.67 383.07 53018.60 88888.00 2019-11-24 16:26:11.911 328 15628.68 383.09 53018.60 88888.00 2019-11-24 16:26:12.411 328 15628.65 383.15 53018.65 88888.00 2019-11-24 16:26:12.911 328 15628.70 383.16 53018.63 88888.00 2019-11-24 16:26:13.411 328 15628.70 383.17 53018.57 88888.00 2019-11-24 16:26:13.911 328 15628.66 383.22 53018.57 88888.00 2019-11-24 16:26:14.411 328 15628.69 383.21 53018.56 88888.00 2019-11-24 16:26:14.911 328 15628.77 383.23 53018.54 88888.00 2019-11-24 16:26:15.411 328 15628.77 383.22 53018.58 88888.00 2019-11-24 16:26:15.911 328 15628.76 383.22 53018.60 88888.00 2019-11-24 16:26:16.411 328 15628.79 383.21 53018.65 88888.00 2019-11-24 16:26:16.911 328 15628.79 383.21 53018.63 88888.00 2019-11-24 16:26:17.411 328 15628.79 383.20 53018.70 88888.00 2019-11-24 16:26:17.911 328 15628.77 383.18 53018.71 88888.00 2019-11-24 16:26:18.411 328 15628.76 383.17 53018.68 88888.00 2019-11-24 16:26:18.911 328 15628.76 383.16 53018.71 88888.00 2019-11-24 16:26:19.411 328 15628.73 383.16 53018.67 88888.00 2019-11-24 16:26:19.911 328 15628.75 383.17 53018.72 88888.00 2019-11-24 16:26:20.411 328 15628.76 383.16 53018.67 88888.00 2019-11-24 16:26:20.911 328 15628.72 383.16 53018.64 88888.00 2019-11-24 16:26:21.411 328 15628.72 383.21 53018.62 88888.00 2019-11-24 16:26:21.911 328 15628.76 383.22 53018.66 88888.00 2019-11-24 16:26:22.411 328 15628.73 383.21 53018.69 88888.00 2019-11-24 16:26:22.911 328 15628.69 383.18 53018.71 88888.00 2019-11-24 16:26:23.411 328 15628.69 383.15 53018.74 88888.00 2019-11-24 16:26:23.911 328 15628.73 383.16 53018.76 88888.00 2019-11-24 16:26:24.411 328 15628.72 383.26 53018.75 88888.00 2019-11-24 16:26:24.911 328 15628.71 383.29 53018.77 88888.00 2019-11-24 16:26:25.411 328 15628.75 383.33 53018.75 88888.00 2019-11-24 16:26:25.911 328 15628.75 383.35 53018.75 88888.00 2019-11-24 16:26:26.411 328 15628.69 383.34 53018.75 88888.00 2019-11-24 16:26:26.911 328 15628.68 383.32 53018.79 88888.00 2019-11-24 16:26:27.911 328 15628.73 383.32 53018.75 88888.00 2019-11-24 16:26:28.411 328 15628.73 383.37 53018.70 88888.00 2019-11-24 16:26:28.911 328 15628.70 383.35 53018.68 88888.00 2019-11-24 16:26:29.411 328 15628.67 383.37 53018.68 88888.00 2019-11-24 16:26:29.911 328 15628.62 383.35 53018.71 88888.00 2019-11-24 16:26:30.411 328 15628.66 383.35 53018.75 88888.00 2019-11-24 16:26:30.911 328 15628.68 383.32 53018.79 88888.00 2019-11-24 16:26:31.411 328 15628.72 383.34 53018.77 88888.00 2019-11-24 16:26:31.911 328 15628.75 383.38 53018.76 88888.00 2019-11-24 16:26:32.411 328 15628.69 383.33 53018.75 88888.00 2019-11-24 16:26:32.911 328 15628.68 383.31 53018.75 88888.00 2019-11-24 16:26:33.411 328 15628.69 383.31 53018.76 88888.00 2019-11-24 16:26:33.911 328 15628.70 383.32 53018.78 88888.00 2019-11-24 16:26:34.411 328 15628.73 383.32 53018.79 88888.00 2019-11-24 16:26:34.911 328 15628.71 383.26 53018.78 88888.00 2019-11-24 16:26:35.411 328 15628.70 383.30 53018.79 88888.00 2019-11-24 16:26:35.911 328 15628.72 383.35 53018.79 88888.00 2019-11-24 16:26:36.411 328 15628.73 383.35 53018.79 88888.00 2019-11-24 16:26:36.911 328 15628.69 383.34 53018.77 88888.00 2019-11-24 16:26:37.411 328 15628.72 383.32 53018.72 88888.00 2019-11-24 16:26:37.911 328 15628.73 383.32 53018.76 88888.00 2019-11-24 16:26:38.411 328 15628.69 383.29 53018.76 88888.00 2019-11-24 16:26:38.911 328 15628.62 383.24 53018.68 88888.00 2019-11-24 16:26:39.411 328 15628.63 383.21 53018.62 88888.00 2019-11-24 16:26:39.911 328 15628.59 383.20 53018.57 88888.00 2019-11-24 16:26:40.411 328 15628.62 383.24 53018.56 88888.00 2019-11-24 16:26:41.411 328 15628.67 383.17 53018.62 88888.00 2019-11-24 16:26:41.911 328 15628.65 383.17 53018.58 88888.00 2019-11-24 16:26:42.411 328 15628.66 383.22 53018.53 88888.00 2019-11-24 16:26:42.911 328 15628.68 383.22 53018.43 88888.00 2019-11-24 16:26:43.411 328 15628.66 383.21 53018.41 88888.00 2019-11-24 16:26:43.911 328 15628.66 383.20 53018.37 88888.00 2019-11-24 16:26:44.411 328 15628.67 383.11 53018.31 88888.00 2019-11-24 16:26:44.911 328 15628.65 383.13 53018.37 88888.00 2019-11-24 16:26:45.411 328 15628.63 383.17 53018.38 88888.00 2019-11-24 16:26:45.911 328 15628.62 383.17 53018.33 88888.00 2019-11-24 16:26:46.411 328 15628.66 383.18 53018.34 88888.00 2019-11-24 16:26:46.911 328 15628.63 383.17 53018.38 88888.00 2019-11-24 16:26:47.411 328 15628.62 383.17 53018.35 88888.00 2019-11-24 16:26:47.911 328 15628.60 383.17 53018.32 88888.00 2019-11-24 16:26:48.411 328 15628.57 383.14 53018.32 88888.00 2019-11-24 16:26:48.911 328 15628.57 383.12 53018.34 88888.00 2019-11-24 16:26:49.411 328 15628.58 383.07 53018.37 88888.00 2019-11-24 16:26:49.911 328 15628.57 383.08 53018.33 88888.00 2019-11-24 16:26:50.411 328 15628.58 383.08 53018.24 88888.00 2019-11-24 16:26:51.411 328 15628.53 383.04 53018.23 88888.00 2019-11-24 16:26:51.911 328 15628.52 382.99 53018.25 88888.00 2019-11-24 16:26:52.411 328 15628.50 383.00 53018.27 88888.00 2019-11-24 16:26:52.911 328 15628.45 383.04 53018.27 88888.00 2019-11-24 16:26:53.411 328 15628.50 383.06 53018.28 88888.00 2019-11-24 16:26:53.911 328 15628.50 383.04 53018.27 88888.00 2019-11-24 16:26:54.411 328 15628.50 382.98 53018.24 88888.00 2019-11-24 16:26:54.911 328 15628.51 382.97 53018.22 88888.00 2019-11-24 16:26:55.411 328 15628.50 382.96 53018.24 88888.00 2019-11-24 16:26:55.911 328 15628.48 382.95 53018.26 88888.00 2019-11-24 16:26:56.411 328 15628.49 382.96 53018.28 88888.00 2019-11-24 16:26:56.911 328 15628.50 382.94 53018.29 88888.00 2019-11-24 16:26:57.411 328 15628.50 382.92 53018.28 88888.00 2019-11-24 16:26:57.911 328 15628.57 382.91 53018.26 88888.00 2019-11-24 16:26:58.411 328 15628.58 382.90 53018.27 88888.00 2019-11-24 16:26:58.911 328 15628.58 382.85 53018.29 88888.00 2019-11-24 16:26:59.411 328 15628.59 382.86 53018.30 88888.00 2019-11-24 16:26:59.911 328 15628.66 382.90 53018.30 88888.00 2019-11-24 16:27:00.411 328 15628.67 382.90 53018.34 88888.00 2019-11-24 16:27:00.911 328 15628.63 382.86 53018.28 88888.00 2019-11-24 16:27:01.411 328 15628.62 382.81 53018.31 88888.00 2019-11-24 16:27:01.911 328 15628.62 382.80 53018.28 88888.00 2019-11-24 16:27:02.411 328 15628.65 382.78 53018.30 88888.00 2019-11-24 16:27:02.911 328 15628.61 382.78 53018.33 88888.00 2019-11-24 16:27:03.411 328 15628.63 382.78 53018.35 88888.00 2019-11-24 16:27:03.911 328 15628.59 382.78 53018.37 88888.00 2019-11-24 16:27:04.411 328 15628.58 382.79 53018.34 88888.00 2019-11-24 16:27:04.911 328 15628.54 382.80 53018.34 88888.00 2019-11-24 16:27:05.411 328 15628.53 382.79 53018.37 88888.00 2019-11-24 16:27:05.911 328 15628.51 382.77 53018.39 88888.00 2019-11-24 16:27:06.411 328 15628.49 382.79 53018.42 88888.00 2019-11-24 16:27:06.911 328 15628.48 382.81 53018.43 88888.00 2019-11-24 16:27:07.411 328 15628.48 382.82 53018.43 88888.00 2019-11-24 16:27:07.911 328 15628.51 382.81 53018.48 88888.00 2019-11-24 16:27:08.411 328 15628.53 382.77 53018.52 88888.00 2019-11-24 16:27:08.911 328 15628.56 382.73 53018.50 88888.00 2019-11-24 16:27:09.411 328 15628.62 382.73 53018.49 88888.00 2019-11-24 16:27:09.911 328 15628.62 382.73 53018.45 88888.00 2019-11-24 16:27:10.411 328 15628.58 382.71 53018.44 88888.00 2019-11-24 16:27:10.911 328 15628.56 382.70 53018.45 88888.00 2019-11-24 16:27:11.411 328 15628.57 382.73 53018.48 88888.00 2019-11-24 16:27:11.911 328 15628.57 382.72 53018.49 88888.00 2019-11-24 16:27:12.911 328 15628.53 382.69 53018.45 88888.00 2019-11-24 16:27:13.411 328 15628.52 382.69 53018.45 88888.00 2019-11-24 16:27:13.911 328 15628.56 382.70 53018.49 88888.00 2019-11-24 16:27:14.411 328 15628.52 382.69 53018.48 88888.00 2019-11-24 16:27:14.911 328 15628.56 382.69 53018.48 88888.00 2019-11-24 16:27:15.411 328 15628.53 382.69 53018.49 88888.00 2019-11-24 16:27:15.911 328 15628.57 382.69 53018.50 88888.00 2019-11-24 16:27:16.411 328 15628.62 382.64 53018.53 88888.00 2019-11-24 16:27:16.911 328 15628.63 382.62 53018.53 88888.00 2019-11-24 16:27:17.411 328 15628.63 382.65 53018.48 88888.00 2019-11-24 16:27:17.911 328 15628.60 382.70 53018.47 88888.00 2019-11-24 16:27:18.411 328 15628.63 382.71 53018.45 88888.00 2019-11-24 16:27:18.911 328 15628.63 382.66 53018.42 88888.00 2019-11-24 16:27:19.411 328 15628.59 382.64 53018.44 88888.00 2019-11-24 16:27:19.911 328 15628.63 382.72 53018.41 88888.00 2019-11-24 16:27:20.411 328 15628.68 382.75 53018.36 88888.00 2019-11-24 16:27:20.911 328 15628.70 382.78 53018.28 88888.00 2019-11-24 16:27:21.411 328 15628.70 382.78 53018.26 88888.00 2019-11-24 16:27:21.911 328 15628.66 382.80 53018.25 88888.00 2019-11-24 16:27:22.911 328 15628.61 382.80 53018.21 88888.00 2019-11-24 16:27:23.411 328 15628.62 382.81 53018.15 88888.00 2019-11-24 16:27:23.911 328 15628.66 382.79 53018.15 88888.00 2019-11-24 16:27:24.411 328 15628.68 382.82 53018.15 88888.00 2019-11-24 16:27:24.911 328 15628.60 382.88 53018.11 88888.00 2019-11-24 16:27:25.411 328 15628.59 382.85 53018.05 88888.00 2019-11-24 16:27:25.911 328 15628.62 382.81 53018.03 88888.00 2019-11-24 16:27:26.411 328 15628.62 382.80 53017.98 88888.00 2019-11-24 16:27:26.911 328 15628.63 382.85 53018.01 88888.00 2019-11-24 16:27:27.411 328 15628.62 382.90 53018.04 88888.00 2019-11-24 16:27:27.911 328 15628.58 382.91 53018.05 88888.00 2019-11-24 16:27:28.411 328 15628.57 382.88 53018.03 88888.00 2019-11-24 16:27:28.911 328 15628.57 382.83 53018.04 88888.00 2019-11-24 16:27:29.411 328 15628.56 382.82 53018.08 88888.00 2019-11-24 16:27:29.911 328 15628.52 382.81 53018.08 88888.00 2019-11-24 16:27:30.411 328 15628.50 382.78 53018.12 88888.00 2019-11-24 16:27:30.911 328 15628.50 382.78 53018.10 88888.00 2019-11-24 16:27:31.411 328 15628.48 382.73 53018.05 88888.00 2019-11-24 16:27:31.911 328 15628.44 382.71 53018.06 88888.00 2019-11-24 16:27:32.411 328 15628.51 382.66 53018.07 88888.00 2019-11-24 16:27:32.911 328 15628.52 382.66 53018.08 88888.00 2019-11-24 16:27:33.411 328 15628.51 382.69 53018.08 88888.00 2019-11-24 16:27:33.911 328 15628.48 382.64 53018.09 88888.00 2019-11-24 16:27:34.411 328 15628.48 382.66 53018.03 88888.00 2019-11-24 16:27:34.911 328 15628.44 382.68 53018.07 88888.00 2019-11-24 16:27:35.411 328 15628.52 382.63 53018.10 88888.00 2019-11-24 16:27:35.911 328 15628.54 382.65 53018.11 88888.00 2019-11-24 16:27:36.411 328 15628.56 382.64 53018.07 88888.00 2019-11-24 16:27:36.911 328 15628.59 382.70 53018.06 88888.00 2019-11-24 16:27:37.411 328 15628.60 382.70 53018.03 88888.00 2019-11-24 16:27:37.911 328 15628.60 382.71 53018.03 88888.00 2019-11-24 16:27:38.411 328 15628.65 382.70 53018.06 88888.00 2019-11-24 16:27:38.911 328 15628.63 382.69 53017.98 88888.00 2019-11-24 16:27:39.411 328 15628.63 382.65 53017.96 88888.00 2019-11-24 16:27:39.911 328 15628.61 382.65 53017.95 88888.00 2019-11-24 16:27:40.911 328 15628.66 382.71 53017.92 88888.00 2019-11-24 16:27:41.411 328 15628.72 382.71 53017.91 88888.00 2019-11-24 16:27:41.911 328 15628.70 382.78 53017.91 88888.00 2019-11-24 16:27:42.411 328 15628.66 382.83 53017.91 88888.00 2019-11-24 16:27:42.911 328 15628.66 382.78 53017.94 88888.00 2019-11-24 16:27:43.411 328 15628.67 382.78 53017.89 88888.00 2019-11-24 16:27:43.911 328 15628.67 382.82 53017.86 88888.00 2019-11-24 16:27:44.411 328 15628.67 382.83 53017.84 88888.00 2019-11-24 16:27:44.911 328 15628.65 382.79 53017.83 88888.00 2019-11-24 16:27:45.411 328 15628.61 382.77 53017.82 88888.00 2019-11-24 16:27:45.911 328 15628.54 382.78 53017.82 88888.00 2019-11-24 16:27:46.411 328 15628.56 382.80 53017.76 88888.00 2019-11-24 16:27:46.911 328 15628.65 382.80 53017.79 88888.00 2019-11-24 16:27:47.411 328 15628.65 382.75 53017.79 88888.00 2019-11-24 16:27:47.911 328 15628.62 382.70 53017.78 88888.00 2019-11-24 16:27:48.411 328 15628.60 382.63 53017.78 88888.00 2019-11-24 16:27:48.911 328 15628.58 382.56 53017.78 88888.00 2019-11-24 16:27:49.411 328 15628.54 382.48 53017.83 88888.00 2019-11-24 16:27:49.911 328 15628.51 382.42 53017.83 88888.00 2019-11-24 16:27:50.411 328 15628.49 382.42 53017.82 88888.00 2019-11-24 16:27:50.911 328 15628.50 382.39 53017.88 88888.00 2019-11-24 16:27:51.411 328 15628.52 382.40 53017.92 88888.00 2019-11-24 16:27:51.911 328 15628.56 382.45 53017.97 88888.00 2019-11-24 16:27:52.411 328 15628.59 382.44 53018.04 88888.00 2019-11-24 16:27:52.911 328 15628.60 382.47 53018.03 88888.00 2019-11-24 16:27:53.411 328 15628.57 382.47 53017.98 88888.00 2019-11-24 16:27:53.911 328 15628.58 382.52 53018.01 88888.00 2019-11-24 16:27:54.411 328 15628.53 382.51 53018.06 88888.00 2019-11-24 16:27:54.911 328 15628.53 382.48 53018.09 88888.00 2019-11-24 16:27:55.411 328 15628.50 382.47 53018.08 88888.00 2019-11-24 16:27:55.911 328 15628.52 382.54 53017.99 88888.00 2019-11-24 16:27:56.411 328 15628.53 382.54 53017.97 88888.00 2019-11-24 16:27:56.911 328 15628.59 382.49 53017.92 88888.00 2019-11-24 16:27:57.411 328 15628.54 382.55 53017.96 88888.00 2019-11-24 16:27:57.911 328 15628.44 382.57 53017.93 88888.00 2019-11-24 16:27:58.411 328 15628.38 382.55 53017.88 88888.00 2019-11-24 16:27:58.911 328 15628.40 382.55 53017.90 88888.00 2019-11-24 16:27:59.411 328 15628.27 382.52 53017.82 88888.00 2019-11-24 16:27:59.911 328 15628.12 382.40 53017.71 88888.00 2019-11-24 16:28:00.411 328 15627.99 382.28 53017.62 88888.00 2019-11-24 16:28:00.911 328 15627.85 382.12 53017.51 88888.00 2019-11-24 16:28:01.411 328 15627.75 381.93 53017.35 88888.00 2019-11-24 16:28:01.911 328 15627.67 381.67 53017.26 88888.00 2019-11-24 16:28:02.411 328 15627.70 381.42 53017.15 88888.00 2019-11-24 16:28:02.911 328 15627.76 381.19 53017.06 88888.00 2019-11-24 16:28:03.411 328 15627.94 381.00 53017.03 88888.00 2019-11-24 16:28:04.411 328 15628.58 380.82 53017.02 88888.00 2019-11-24 16:28:04.911 328 15628.90 380.92 53017.11 88888.00 2019-11-24 16:28:05.411 328 15629.18 381.15 53017.22 88888.00 2019-11-24 16:28:05.911 328 15629.32 381.35 53017.35 88888.00 2019-11-24 16:28:06.411 328 15629.45 381.65 53017.50 88888.00 2019-11-24 16:28:06.911 328 15629.44 381.95 53017.61 88888.00 2019-11-24 16:28:07.411 328 15629.41 382.14 53017.73 88888.00 2019-11-24 16:28:07.911 328 15629.39 382.29 53017.85 88888.00 2019-11-24 16:28:08.411 328 15629.35 382.38 53017.88 88888.00 2019-11-24 16:28:08.911 328 15629.33 382.49 53017.94 88888.00 2019-11-24 16:28:09.411 328 15629.30 382.55 53018.01 88888.00 2019-11-24 16:28:09.911 328 15629.27 382.62 53018.03 88888.00 2019-11-24 16:28:10.411 328 15629.24 382.64 53018.01 88888.00 2019-11-24 16:28:10.911 328 15629.21 382.64 53017.99 88888.00 2019-11-24 16:28:11.411 328 15629.17 382.64 53018.08 88888.00 2019-11-24 16:28:11.911 328 15629.17 382.64 53018.11 88888.00 2019-11-24 16:28:12.411 328 15629.20 382.63 53018.10 88888.00 2019-11-24 16:28:12.911 328 15629.15 382.70 53018.08 88888.00 2019-11-24 16:28:13.411 328 15629.14 382.70 53018.04 88888.00 2019-11-24 16:28:13.911 328 15629.11 382.65 53018.04 88888.00 2019-11-24 16:28:14.411 328 15629.12 382.62 53017.98 88888.00 2019-11-24 16:28:14.911 328 15629.11 382.60 53018.02 88888.00 2019-11-24 16:28:15.411 328 15629.11 382.56 53017.99 88888.00 2019-11-24 16:28:15.911 328 15629.11 382.57 53017.96 88888.00 2019-11-24 16:28:16.411 328 15629.11 382.63 53017.96 88888.00 2019-11-24 16:28:16.911 328 15629.09 382.60 53017.92 88888.00 2019-11-24 16:28:17.411 328 15629.08 382.59 53017.87 88888.00 2019-11-24 16:28:17.911 328 15629.06 382.59 53017.82 88888.00 2019-11-24 16:28:18.411 328 15629.03 382.60 53017.82 88888.00 2019-11-24 16:28:18.911 328 15628.99 382.63 53017.73 88888.00 2019-11-24 16:28:19.411 328 15628.95 382.64 53017.69 88888.00 2019-11-24 16:28:19.911 328 15628.97 382.68 53017.70 88888.00 2019-11-24 16:28:20.411 328 15628.93 382.69 53017.69 88888.00 2019-11-24 16:28:20.911 328 15628.90 382.66 53017.66 88888.00 2019-11-24 16:28:21.411 328 15628.90 382.63 53017.64 88888.00 2019-11-24 16:28:21.911 328 15628.89 382.56 53017.64 88888.00 2019-11-24 16:28:22.411 328 15628.86 382.59 53017.66 88888.00 2019-11-24 16:28:22.911 328 15628.84 382.63 53017.68 88888.00 2019-11-24 16:28:23.411 328 15628.79 382.61 53017.69 88888.00 2019-11-24 16:28:23.911 328 15628.72 382.56 53017.62 88888.00 2019-11-24 16:28:24.411 328 15628.68 382.55 53017.62 88888.00 2019-11-24 16:28:24.911 328 15628.66 382.55 53017.68 88888.00 2019-11-24 16:28:25.411 328 15628.63 382.52 53017.68 88888.00 2019-11-24 16:28:25.911 328 15628.60 382.47 53017.67 88888.00 2019-11-24 16:28:26.411 328 15628.57 382.45 53017.67 88888.00 2019-11-24 16:28:26.911 328 15628.52 382.45 53017.64 88888.00 2019-11-24 16:28:27.411 328 15628.50 382.47 53017.63 88888.00 2019-11-24 16:28:27.911 328 15628.50 382.45 53017.64 88888.00 2019-11-24 16:28:28.411 328 15628.42 382.44 53017.57 88888.00 2019-11-24 16:28:28.911 328 15628.41 382.48 53017.56 88888.00 2019-11-24 16:28:29.411 328 15628.48 382.47 53017.59 88888.00 2019-11-24 16:28:29.911 328 15628.44 382.47 53017.64 88888.00 2019-11-24 16:28:30.411 328 15628.43 382.53 53017.66 88888.00 2019-11-24 16:28:30.911 328 15628.44 382.61 53017.71 88888.00 2019-11-24 16:28:31.411 328 15628.50 382.59 53017.68 88888.00 2019-11-24 16:28:31.911 328 15628.52 382.57 53017.67 88888.00 2019-11-24 16:28:32.411 328 15628.49 382.53 53017.62 88888.00 2019-11-24 16:28:32.911 328 15628.48 382.55 53017.66 88888.00 2019-11-24 16:28:33.411 328 15628.49 382.56 53017.66 88888.00 2019-11-24 16:28:33.911 328 15628.54 382.51 53017.64 88888.00 2019-11-24 16:28:34.411 328 15628.56 382.47 53017.67 88888.00 2019-11-24 16:28:34.911 328 15628.56 382.46 53017.72 88888.00 2019-11-24 16:28:35.411 328 15628.52 382.44 53017.73 88888.00 2019-11-24 16:28:35.911 328 15628.57 382.40 53017.73 88888.00 2019-11-24 16:28:36.411 328 15628.56 382.37 53017.78 88888.00 2019-11-24 16:28:36.911 328 15628.57 382.34 53017.83 88888.00 2019-11-24 16:28:37.411 328 15628.53 382.33 53017.87 88888.00 2019-11-24 16:28:37.911 328 15628.54 382.31 53017.87 88888.00 2019-11-24 16:28:38.411 328 15628.52 382.29 53017.88 88888.00 2019-11-24 16:28:38.911 328 15628.52 382.27 53017.89 88888.00 2019-11-24 16:28:39.411 328 15628.54 382.29 53017.90 88888.00 2019-11-24 16:28:39.911 328 15628.51 382.28 53017.91 88888.00 2019-11-24 16:28:40.411 328 15628.51 382.30 53017.94 88888.00 2019-11-24 16:28:40.911 328 15628.52 382.30 53018.01 88888.00 2019-11-24 16:28:41.411 328 15628.49 382.29 53018.06 88888.00 2019-11-24 16:28:41.911 328 15628.51 382.26 53018.05 88888.00 2019-11-24 16:28:42.411 328 15628.47 382.25 53018.04 88888.00 2019-11-24 16:28:42.911 328 15628.48 382.28 53018.07 88888.00 2019-11-24 16:28:43.411 328 15628.47 382.27 53018.06 88888.00 2019-11-24 16:28:43.911 328 15628.48 382.28 53018.07 88888.00 2019-11-24 16:28:44.411 328 15628.45 382.28 53018.06 88888.00 2019-11-24 16:28:44.911 328 15628.48 382.21 53018.08 88888.00 2019-11-24 16:28:45.411 328 15628.48 382.19 53018.10 88888.00 2019-11-24 16:28:45.911 328 15628.44 382.19 53018.09 88888.00 2019-11-24 16:28:46.411 328 15628.41 382.20 53018.06 88888.00 2019-11-24 16:28:46.911 328 15628.44 382.16 53018.09 88888.00 2019-11-24 16:28:47.411 328 15628.48 382.16 53018.11 88888.00 2019-11-24 16:28:47.911 328 15628.45 382.16 53018.09 88888.00 2019-11-24 16:28:48.411 328 15628.41 382.14 53018.08 88888.00 2019-11-24 16:28:48.911 328 15628.40 382.12 53018.10 88888.00 2019-11-24 16:28:49.411 328 15628.35 382.09 53018.10 88888.00 2019-11-24 16:28:49.911 328 15628.36 382.11 53018.06 88888.00 2019-11-24 16:28:50.411 328 15628.33 382.09 53018.06 88888.00 2019-11-24 16:28:50.911 328 15628.36 382.11 53017.98 88888.00 2019-11-24 16:28:51.411 328 15628.39 382.16 53017.90 88888.00 2019-11-24 16:28:51.911 328 15628.40 382.19 53017.87 88888.00 2019-11-24 16:28:52.411 328 15628.41 382.21 53017.85 88888.00 2019-11-24 16:28:52.911 328 15628.38 382.27 53017.83 88888.00 2019-11-24 16:28:53.411 328 15628.34 382.29 53017.79 88888.00 2019-11-24 16:28:53.911 328 15628.30 382.28 53017.72 88888.00 2019-11-24 16:28:54.411 328 15628.29 382.28 53017.74 88888.00 2019-11-24 16:28:54.911 328 15628.29 382.27 53017.77 88888.00 2019-11-24 16:28:55.411 328 15628.29 382.28 53017.74 88888.00 2019-11-24 16:28:55.911 328 15628.27 382.34 53017.72 88888.00 2019-11-24 16:28:56.411 328 15628.24 382.33 53017.65 88888.00 2019-11-24 16:28:56.911 328 15628.17 382.36 53017.68 88888.00 2019-11-24 16:28:57.411 328 15628.17 382.36 53017.71 88888.00 2019-11-24 16:28:57.911 328 15628.14 382.36 53017.69 88888.00 2019-11-24 16:28:58.411 328 15628.11 382.37 53017.69 88888.00 2019-11-24 16:28:58.911 328 15628.07 382.37 53017.68 88888.00 2019-11-24 16:28:59.411 328 15628.11 382.33 53017.69 88888.00 2019-11-24 16:28:59.911 328 15628.15 382.29 53017.70 88888.00 2019-11-24 16:29:00.411 328 15628.15 382.27 53017.73 88888.00 2019-11-24 16:29:00.911 328 15628.15 382.27 53017.71 88888.00 2019-11-24 16:29:01.411 328 15628.16 382.26 53017.70 88888.00 2019-11-24 16:29:01.911 328 15628.09 382.25 53017.74 88888.00 2019-11-24 16:29:02.411 328 15628.12 382.21 53017.81 88888.00 2019-11-24 16:29:02.911 328 15628.20 382.20 53017.84 88888.00 2019-11-24 16:29:03.911 328 15628.17 382.21 53017.82 88888.00 2019-11-24 16:29:04.411 328 15628.17 382.21 53017.83 88888.00 2019-11-24 16:29:04.911 328 15628.15 382.21 53017.87 88888.00 2019-11-24 16:29:05.411 328 15628.15 382.17 53017.86 88888.00 2019-11-24 16:29:05.911 328 15628.14 382.06 53017.90 88888.00 2019-11-24 16:29:06.411 328 15628.17 382.14 53017.89 88888.00 2019-11-24 16:29:06.911 328 15628.18 382.19 53017.91 88888.00 2019-11-24 16:29:07.411 328 15628.12 382.22 53017.91 88888.00 2019-11-24 16:29:07.911 328 15628.12 382.26 53017.88 88888.00 2019-11-24 16:29:08.411 328 15628.13 382.26 53017.87 88888.00 2019-11-24 16:29:08.911 328 15628.08 382.26 53017.85 88888.00 2019-11-24 16:29:09.411 328 15628.08 382.25 53017.87 88888.00 2019-11-24 16:29:09.911 328 15628.06 382.21 53017.88 88888.00 2019-11-24 16:29:10.411 328 15628.05 382.20 53017.91 88888.00 2019-11-24 16:29:10.911 328 15628.07 382.21 53017.93 88888.00 2019-11-24 16:29:11.411 328 15628.06 382.22 53018.01 88888.00 2019-11-24 16:29:11.911 328 15628.04 382.18 53018.01 88888.00 2019-11-24 16:29:12.411 328 15628.03 382.18 53017.94 88888.00 2019-11-24 16:29:12.911 328 15628.02 382.18 53017.91 88888.00 2019-11-24 16:29:13.411 328 15627.99 382.11 53017.91 88888.00 2019-11-24 16:29:13.911 328 15628.00 382.16 53017.90 88888.00 2019-11-24 16:29:14.411 328 15628.00 382.17 53017.96 88888.00 2019-11-24 16:29:14.911 328 15628.00 382.17 53017.97 88888.00 2019-11-24 16:29:15.411 328 15628.03 382.14 53017.99 88888.00 2019-11-24 16:29:15.911 328 15628.04 382.13 53017.94 88888.00 2019-11-24 16:29:16.411 328 15628.06 382.14 53017.93 88888.00 2019-11-24 16:29:17.411 328 15628.03 382.08 53017.95 88888.00 2019-11-24 16:29:17.911 328 15628.00 382.06 53017.91 88888.00 2019-11-24 16:29:18.411 328 15628.05 382.14 53017.92 88888.00 2019-11-24 16:29:18.911 328 15628.05 382.10 53017.93 88888.00 2019-11-24 16:29:19.411 328 15628.05 382.09 53017.90 88888.00 2019-11-24 16:29:19.911 328 15628.02 381.99 53017.86 88888.00 2019-11-24 16:29:20.411 328 15627.94 381.91 53017.78 88888.00 2019-11-24 16:29:20.911 328 15627.98 381.96 53017.78 88888.00 2019-11-24 16:29:21.411 328 15628.00 382.02 53017.78 88888.00 2019-11-24 16:29:21.911 328 15628.00 382.03 53017.77 88888.00 2019-11-24 16:29:22.411 328 15628.00 382.02 53017.78 88888.00 2019-11-24 16:29:22.911 328 15627.95 381.97 53017.81 88888.00 2019-11-24 16:29:23.411 328 15627.91 382.00 53017.82 88888.00 2019-11-24 16:29:23.911 328 15627.94 381.97 53017.81 88888.00 2019-11-24 16:29:24.411 328 15627.94 382.01 53017.75 88888.00 2019-11-24 16:29:24.911 328 15627.89 382.05 53017.69 88888.00 2019-11-24 16:29:25.411 328 15627.88 382.02 53017.66 88888.00 2019-11-24 16:29:25.911 328 15627.91 382.01 53017.73 88888.00 2019-11-24 16:29:26.411 328 15627.91 382.03 53017.73 88888.00 2019-11-24 16:29:27.411 328 15627.93 382.05 53017.75 88888.00 2019-11-24 16:29:27.911 328 15627.90 381.99 53017.75 88888.00 2019-11-24 16:29:28.411 328 15627.86 381.97 53017.74 88888.00 2019-11-24 16:29:28.911 328 15627.88 381.96 53017.74 88888.00 2019-11-24 16:29:29.411 328 15627.88 381.95 53017.76 88888.00 2019-11-24 16:29:29.911 328 15627.85 381.95 53017.81 88888.00 2019-11-24 16:29:30.411 328 15627.86 381.92 53017.76 88888.00 2019-11-24 16:29:30.911 328 15627.84 381.91 53017.74 88888.00 2019-11-24 16:29:31.411 328 15627.85 381.88 53017.75 88888.00 2019-11-24 16:29:31.911 328 15627.85 381.88 53017.78 88888.00 2019-11-24 16:29:32.411 328 15627.85 381.84 53017.82 88888.00 2019-11-24 16:29:32.911 328 15627.87 381.78 53017.82 88888.00 2019-11-24 16:29:33.411 328 15627.80 381.77 53017.81 88888.00 2019-11-24 16:29:33.911 328 15627.76 381.76 53017.78 88888.00 2019-11-24 16:29:34.411 328 15627.79 381.73 53017.83 88888.00 2019-11-24 16:29:34.911 328 15627.81 381.74 53017.86 88888.00 2019-11-24 16:29:35.411 328 15627.85 381.71 53017.84 88888.00 2019-11-24 16:29:35.911 328 15627.85 381.71 53017.83 88888.00 2019-11-24 16:29:36.411 328 15627.82 381.74 53017.88 88888.00 2019-11-24 16:29:36.911 328 15627.82 381.75 53017.89 88888.00 2019-11-24 16:29:37.411 328 15627.85 381.70 53017.90 88888.00 2019-11-24 16:29:37.911 328 15627.88 381.68 53017.93 88888.00 2019-11-24 16:29:38.411 328 15627.88 381.69 53017.92 88888.00 2019-11-24 16:29:38.911 328 15627.81 381.73 53017.94 88888.00 2019-11-24 16:29:39.411 328 15627.85 381.69 53017.94 88888.00 2019-11-24 16:29:39.911 328 15627.87 381.68 53017.94 88888.00 2019-11-24 16:29:40.411 328 15627.87 381.68 53017.97 88888.00 2019-11-24 16:29:40.911 328 15627.86 381.68 53017.87 88888.00 2019-11-24 16:29:41.411 328 15627.87 381.67 53017.90 88888.00 2019-11-24 16:29:41.911 328 15627.87 381.64 53017.96 88888.00 2019-11-24 16:29:42.411 328 15627.88 381.59 53017.97 88888.00 2019-11-24 16:29:42.911 328 15627.90 381.58 53018.01 88888.00 2019-11-24 16:29:43.411 328 15627.90 381.53 53017.93 88888.00 2019-11-24 16:29:43.911 328 15627.88 381.54 53017.89 88888.00 2019-11-24 16:29:44.411 328 15627.87 381.60 53017.90 88888.00 2019-11-24 16:29:44.911 328 15627.87 381.60 53017.94 88888.00 2019-11-24 16:29:45.411 328 15627.85 381.60 53017.94 88888.00 2019-11-24 16:29:45.911 328 15627.80 381.53 53017.90 88888.00 2019-11-24 16:29:46.411 328 15627.78 381.56 53017.90 88888.00 2019-11-24 16:29:46.911 328 15627.80 381.59 53017.91 88888.00 2019-11-24 16:29:47.411 328 15627.81 381.56 53017.89 88888.00 2019-11-24 16:29:47.911 328 15627.84 381.54 53017.82 88888.00 2019-11-24 16:29:48.911 328 15627.86 381.58 53017.84 88888.00 2019-11-24 16:29:49.411 328 15627.84 381.57 53017.83 88888.00 2019-11-24 16:29:49.911 328 15627.85 381.56 53017.85 88888.00 2019-11-24 16:29:50.411 328 15627.76 381.54 53017.79 88888.00 2019-11-24 16:29:50.911 328 15627.73 381.49 53017.79 88888.00 2019-11-24 16:29:51.411 328 15627.76 381.54 53017.78 88888.00 2019-11-24 16:29:51.911 328 15627.71 381.54 53017.79 88888.00 2019-11-24 16:29:52.411 328 15627.64 381.52 53017.77 88888.00 2019-11-24 16:29:52.911 328 15627.59 381.54 53017.70 88888.00 2019-11-24 16:29:53.411 328 15627.63 381.49 53017.64 88888.00 2019-11-24 16:29:53.911 328 15627.62 381.45 53017.61 88888.00 2019-11-24 16:29:54.411 328 15627.62 381.53 53017.55 88888.00 2019-11-24 16:29:54.911 328 15627.59 381.57 53017.52 88888.00 2019-11-24 16:29:55.411 328 15627.55 381.54 53017.51 88888.00 2019-11-24 16:29:55.911 328 15627.59 381.52 53017.46 88888.00 2019-11-24 16:29:56.411 328 15627.63 381.51 53017.41 88888.00 2019-11-24 16:29:56.911 328 15627.59 381.48 53017.42 88888.00 2019-11-24 16:29:57.411 328 15627.55 381.47 53017.44 88888.00 2019-11-24 16:29:57.911 328 15627.50 381.43 53017.43 88888.00 2019-11-24 16:29:58.911 328 15627.48 381.22 53017.31 88888.00 2019-11-24 16:29:59.411 328 15627.44 381.14 53017.33 88888.00 2019-11-24 16:29:59.911 328 15627.41 381.09 53017.32 88888.00 2019-11-24 16:30:00.411 328 15627.40 381.13 53017.29 88888.00 2019-11-24 16:30:00.911 328 15627.35 381.10 53017.27 88888.00 2019-11-24 16:30:01.411 328 15627.28 381.12 53017.24 88888.00 2019-11-24 16:30:01.911 328 15627.21 381.14 53017.16 88888.00 2019-11-24 16:30:02.411 328 15627.16 381.17 53017.14 88888.00 2019-11-24 16:30:02.911 328 15627.16 381.14 53017.14 88888.00 2019-11-24 16:30:03.411 328 15627.15 381.17 53017.15 88888.00 2019-11-24 16:30:03.911 328 15627.22 381.25 53017.12 88888.00 2019-11-24 16:30:04.411 328 15627.21 381.31 53017.14 88888.00 2019-11-24 16:30:04.911 328 15627.21 381.32 53017.16 88888.00 2019-11-24 16:30:05.411 328 15627.23 381.33 53017.16 88888.00 2019-11-24 16:30:05.911 328 15627.24 381.40 53017.24 88888.00 2019-11-24 16:30:06.911 328 15627.21 381.47 53017.39 88888.00 2019-11-24 16:30:07.411 328 15627.24 381.48 53017.44 88888.00 2019-11-24 16:30:07.911 328 15627.25 381.44 53017.43 88888.00 2019-11-24 16:30:08.411 328 15627.28 381.45 53017.46 88888.00 2019-11-24 16:30:08.911 328 15627.35 381.48 53017.54 88888.00 2019-11-24 16:30:09.411 328 15627.37 381.49 53017.57 88888.00 2019-11-24 16:30:09.911 328 15627.39 381.51 53017.58 88888.00 2019-11-24 16:30:10.411 328 15627.39 381.50 53017.66 88888.00 2019-11-24 16:30:10.911 328 15627.40 381.50 53017.74 88888.00 2019-11-24 16:30:11.411 328 15627.41 381.48 53017.77 88888.00 2019-11-24 16:30:11.911 328 15627.40 381.45 53017.82 88888.00 2019-11-24 16:30:12.411 328 15627.40 381.49 53017.86 88888.00 2019-11-24 16:30:12.911 328 15627.42 381.50 53017.92 88888.00 2019-11-24 16:30:13.411 328 15627.45 381.50 53017.94 88888.00 2019-11-24 16:30:13.911 328 15627.49 381.48 53017.98 88888.00 2019-11-24 16:30:14.411 328 15627.45 381.44 53018.03 88888.00 2019-11-24 16:30:14.911 328 15627.43 381.45 53018.06 88888.00 2019-11-24 16:30:15.411 328 15627.43 381.43 53018.07 88888.00 2019-11-24 16:30:15.911 328 15627.44 381.42 53018.07 88888.00 2019-11-24 16:30:16.411 328 15627.41 381.41 53018.10 88888.00 2019-11-24 16:30:16.911 328 15627.40 381.42 53018.15 88888.00 2019-11-24 16:30:17.411 328 15627.36 381.41 53018.15 88888.00 2019-11-24 16:30:17.911 328 15627.37 381.38 53018.12 88888.00 2019-11-24 16:30:18.411 328 15627.33 381.33 53018.09 88888.00 2019-11-24 16:30:18.911 328 15627.28 381.33 53018.15 88888.00 2019-11-24 16:30:19.411 328 15627.33 381.36 53018.16 88888.00 2019-11-24 16:30:19.911 328 15627.39 381.36 53018.14 88888.00 2019-11-24 16:30:20.411 328 15627.36 381.38 53018.16 88888.00 2019-11-24 16:30:20.911 328 15627.36 381.36 53018.16 88888.00 2019-11-24 16:30:21.411 328 15627.36 381.36 53018.17 88888.00 2019-11-24 16:30:21.911 328 15627.36 381.36 53018.14 88888.00 2019-11-24 16:30:22.411 328 15627.37 381.34 53018.13 88888.00 2019-11-24 16:30:22.911 328 15627.35 381.30 53018.14 88888.00 2019-11-24 16:30:23.411 328 15627.40 381.25 53018.17 88888.00 2019-11-24 16:30:23.911 328 15627.40 381.25 53018.19 88888.00 2019-11-24 16:30:24.411 328 15627.40 381.23 53018.15 88888.00 2019-11-24 16:30:24.911 328 15627.40 381.21 53018.16 88888.00 2019-11-24 16:30:25.411 328 15627.39 381.21 53018.14 88888.00 2019-11-24 16:30:25.911 328 15627.40 381.24 53018.14 88888.00 2019-11-24 16:30:26.411 328 15627.34 381.26 53018.10 88888.00 2019-11-24 16:30:26.911 328 15627.37 381.27 53018.02 88888.00 2019-11-24 16:30:27.411 328 15627.37 381.28 53018.08 88888.00 2019-11-24 16:30:27.911 328 15627.35 381.26 53018.10 88888.00 2019-11-24 16:30:28.411 328 15627.30 381.19 53018.07 88888.00 2019-11-24 16:30:28.911 328 15627.30 381.19 53018.09 88888.00 2019-11-24 16:30:29.411 328 15627.28 381.23 53018.04 88888.00 2019-11-24 16:30:30.412 328 15627.35 381.25 53018.08 88888.00 2019-11-24 16:30:30.912 328 15627.31 381.23 53018.04 88888.00 2019-11-24 16:30:31.412 328 15627.37 381.21 53017.98 88888.00 2019-11-24 16:30:31.912 328 15627.36 381.22 53017.98 88888.00 2019-11-24 16:30:32.412 328 15627.39 381.24 53017.98 88888.00 2019-11-24 16:30:32.912 328 15627.43 381.24 53018.01 88888.00 2019-11-24 16:30:33.412 328 15627.41 381.25 53018.05 88888.00 2019-11-24 16:30:33.912 328 15627.34 381.24 53018.06 88888.00 2019-11-24 16:30:34.412 328 15627.34 381.23 53018.01 88888.00 2019-11-24 16:30:34.912 328 15627.34 381.19 53017.98 88888.00 2019-11-24 16:30:35.412 328 15627.37 381.16 53018.05 88888.00 2019-11-24 16:30:35.912 328 15627.34 381.10 53018.02 88888.00 2019-11-24 16:30:36.412 328 15627.34 381.13 53018.01 88888.00 2019-11-24 16:30:36.912 328 15627.32 381.14 53017.95 88888.00 2019-11-24 16:30:37.412 328 15627.32 381.09 53017.90 88888.00 2019-11-24 16:30:37.912 328 15627.35 381.08 53017.95 88888.00 2019-11-24 16:30:38.412 328 15627.40 381.06 53017.95 88888.00 2019-11-24 16:30:38.912 328 15627.40 381.01 53017.90 88888.00 2019-11-24 16:30:39.412 328 15627.35 381.05 53017.92 88888.00 2019-11-24 16:30:40.412 328 15627.39 381.06 53017.91 88888.00 2019-11-24 16:30:40.912 328 15627.39 381.04 53017.92 88888.00 2019-11-24 16:30:41.412 328 15627.40 381.04 53017.95 88888.00 2019-11-24 16:30:41.912 328 15627.41 381.04 53017.98 88888.00 2019-11-24 16:30:42.412 328 15627.43 381.00 53017.98 88888.00 2019-11-24 16:30:42.912 328 15627.41 380.98 53018.01 88888.00 2019-11-24 16:30:43.412 328 15627.42 380.98 53017.99 88888.00 2019-11-24 16:30:43.912 328 15627.43 380.96 53017.98 88888.00 2019-11-24 16:30:44.412 328 15627.48 380.96 53017.98 88888.00 2019-11-24 16:30:44.912 328 15627.48 380.93 53017.94 88888.00 2019-11-24 16:30:45.412 328 15627.49 380.92 53017.91 88888.00 2019-11-24 16:30:45.912 328 15627.52 380.92 53017.96 88888.00 2019-11-24 16:30:46.412 328 15627.51 380.90 53017.97 88888.00 2019-11-24 16:30:46.912 328 15627.48 380.89 53017.95 88888.00 2019-11-24 16:30:47.412 328 15627.44 380.88 53017.93 88888.00 2019-11-24 16:30:47.912 328 15627.43 380.89 53017.92 88888.00 2019-11-24 16:30:48.412 328 15627.41 380.87 53017.88 88888.00 2019-11-24 16:30:48.912 328 15627.41 380.87 53017.89 88888.00 2019-11-24 16:30:49.412 328 15627.49 380.87 53017.89 88888.00 2019-11-24 16:30:49.912 328 15627.50 380.87 53017.87 88888.00 2019-11-24 16:30:50.412 328 15627.49 380.84 53017.89 88888.00 2019-11-24 16:30:50.912 328 15627.44 380.84 53017.90 88888.00 2019-11-24 16:30:51.412 328 15627.46 380.83 53017.92 88888.00 2019-11-24 16:30:51.912 328 15627.49 380.84 53017.98 88888.00 2019-11-24 16:30:52.412 328 15627.49 380.85 53017.98 88888.00 2019-11-24 16:30:52.912 328 15627.50 380.87 53017.97 88888.00 2019-11-24 16:30:53.412 328 15627.48 380.83 53017.98 88888.00 2019-11-24 16:30:53.912 328 15627.49 380.84 53017.97 88888.00 2019-11-24 16:30:54.412 328 15627.49 380.84 53018.01 88888.00 2019-11-24 16:30:54.912 328 15627.49 380.90 53018.01 88888.00 2019-11-24 16:30:55.412 328 15627.58 380.89 53017.97 88888.00 2019-11-24 16:30:55.912 328 15627.61 380.89 53017.97 88888.00 2019-11-24 16:30:56.412 328 15627.64 380.87 53017.98 88888.00 2019-11-24 16:30:56.912 328 15627.62 380.85 53018.03 88888.00 2019-11-24 16:30:57.412 328 15627.64 380.85 53018.07 88888.00 2019-11-24 16:30:57.912 328 15627.66 380.83 53018.03 88888.00 2019-11-24 16:30:58.412 328 15627.68 380.81 53017.98 88888.00 2019-11-24 16:30:58.912 328 15627.68 380.80 53017.97 88888.00 2019-11-24 16:30:59.912 328 15627.72 380.81 53017.96 88888.00 2019-11-24 16:31:00.412 328 15627.72 380.83 53017.98 88888.00 2019-11-24 16:31:00.912 328 15627.66 380.83 53018.01 88888.00 2019-11-24 16:31:01.912 328 15627.68 380.89 53018.05 88888.00 2019-11-24 16:31:02.412 328 15627.69 380.88 53018.07 88888.00 2019-11-24 16:31:02.912 328 15627.68 380.85 53018.06 88888.00 2019-11-24 16:31:03.412 328 15627.68 380.85 53018.04 88888.00 2019-11-24 16:31:03.912 328 15627.72 380.89 53018.06 88888.00 2019-11-24 16:31:04.412 328 15627.73 380.91 53018.09 88888.00 2019-11-24 16:31:04.912 328 15627.71 380.90 53018.07 88888.00 2019-11-24 16:31:05.412 328 15627.71 380.84 53018.07 88888.00 2019-11-24 16:31:05.912 328 15627.71 380.87 53018.04 88888.00 2019-11-24 16:31:06.412 328 15627.73 380.83 53018.04 88888.00 2019-11-24 16:31:06.912 328 15627.76 380.82 53018.04 88888.00 2019-11-24 16:31:07.412 328 15627.70 380.82 53018.01 88888.00 2019-11-24 16:31:07.912 328 15627.71 380.82 53018.02 88888.00 2019-11-24 16:31:08.412 328 15627.73 380.80 53017.97 88888.00 2019-11-24 16:31:08.912 328 15627.70 380.80 53017.99 88888.00 2019-11-24 16:31:09.412 328 15627.69 380.81 53017.98 88888.00 2019-11-24 16:31:09.912 328 15627.72 380.82 53018.05 88888.00 2019-11-24 16:31:10.412 328 15627.80 380.80 53018.02 88888.00 2019-11-24 16:31:10.912 328 15627.78 380.79 53018.01 88888.00 2019-11-24 16:31:11.412 328 15627.73 380.79 53018.09 88888.00 2019-11-24 16:31:11.912 328 15627.76 380.81 53018.11 88888.00 2019-11-24 16:31:12.412 328 15627.78 380.85 53018.10 88888.00 2019-11-24 16:31:12.912 328 15627.75 380.82 53018.08 88888.00 2019-11-24 16:31:13.412 328 15627.73 380.82 53018.08 88888.00 2019-11-24 16:31:13.912 328 15627.76 380.83 53018.15 88888.00 2019-11-24 16:31:14.412 328 15627.80 380.83 53018.17 88888.00 2019-11-24 16:31:14.912 328 15627.78 380.82 53018.09 88888.00 2019-11-24 16:31:15.412 328 15627.80 380.82 53018.09 88888.00 2019-11-24 16:31:15.912 328 15627.80 380.81 53018.09 88888.00 2019-11-24 16:31:16.412 328 15627.78 380.84 53018.13 88888.00 2019-11-24 16:31:16.912 328 15627.79 380.87 53018.17 88888.00 2019-11-24 16:31:17.412 328 15627.78 380.89 53018.16 88888.00 2019-11-24 16:31:17.912 328 15627.79 380.88 53018.17 88888.00 2019-11-24 16:31:18.412 328 15627.78 380.87 53018.15 88888.00 2019-11-24 16:31:18.912 328 15627.78 380.85 53018.15 88888.00 2019-11-24 16:31:19.912 328 15627.78 380.81 53018.14 88888.00 2019-11-24 16:31:20.412 328 15627.76 380.82 53018.13 88888.00 2019-11-24 16:31:20.912 328 15627.80 380.79 53018.09 88888.00 2019-11-24 16:31:21.412 328 15627.80 380.76 53018.07 88888.00 2019-11-24 16:31:21.912 328 15627.84 380.74 53018.10 88888.00 2019-11-24 16:31:22.412 328 15627.81 380.75 53018.07 88888.00 2019-11-24 16:31:22.912 328 15627.84 380.75 53018.06 88888.00 2019-11-24 16:31:23.412 328 15627.81 380.75 53018.06 88888.00 2019-11-24 16:31:23.912 328 15627.78 380.76 53018.08 88888.00 2019-11-24 16:31:24.412 328 15627.78 380.75 53018.06 88888.00 2019-11-24 16:31:24.912 328 15627.81 380.74 53018.02 88888.00 2019-11-24 16:31:25.412 328 15627.77 380.76 53018.03 88888.00 2019-11-24 16:31:25.912 328 15627.72 380.76 53018.06 88888.00 2019-11-24 16:31:26.412 328 15627.76 380.75 53018.05 88888.00 2019-11-24 16:31:26.912 328 15627.81 380.72 53018.02 88888.00 2019-11-24 16:31:27.412 328 15627.81 380.70 53017.96 88888.00 2019-11-24 16:31:27.912 328 15627.80 380.65 53017.94 88888.00 2019-11-24 16:31:28.412 328 15627.85 380.67 53017.92 88888.00 2019-11-24 16:31:28.912 328 15627.80 380.70 53017.95 88888.00 2019-11-24 16:31:29.412 328 15627.77 380.69 53017.98 88888.00 2019-11-24 16:31:29.912 328 15627.77 380.66 53017.92 88888.00 2019-11-24 16:31:30.412 328 15627.85 380.66 53017.85 88888.00 2019-11-24 16:31:30.912 328 15627.84 380.64 53017.77 88888.00 2019-11-24 16:31:31.412 328 15627.77 380.62 53017.81 88888.00 2019-11-24 16:31:31.912 328 15627.78 380.62 53017.77 88888.00 2019-11-24 16:31:32.412 328 15627.78 380.65 53017.73 88888.00 2019-11-24 16:31:32.912 328 15627.79 380.64 53017.72 88888.00 2019-11-24 16:31:33.412 328 15627.76 380.57 53017.71 88888.00 2019-11-24 16:31:33.912 328 15627.76 380.58 53017.72 88888.00 2019-11-24 16:31:34.412 328 15627.77 380.55 53017.72 88888.00 2019-11-24 16:31:34.912 328 15627.78 380.50 53017.68 88888.00 2019-11-24 16:31:35.412 328 15627.75 380.49 53017.68 88888.00 2019-11-24 16:31:35.912 328 15627.75 380.52 53017.62 88888.00 2019-11-24 16:31:36.412 328 15627.78 380.52 53017.59 88888.00 2019-11-24 16:31:36.912 328 15627.75 380.52 53017.64 88888.00 2019-11-24 16:31:37.412 328 15627.73 380.53 53017.65 88888.00 2019-11-24 16:31:37.912 328 15627.70 380.54 53017.63 88888.00 2019-11-24 16:31:38.412 328 15627.69 380.53 53017.62 88888.00 2019-11-24 16:31:38.912 328 15627.69 380.53 53017.55 88888.00 2019-11-24 16:31:39.412 328 15627.64 380.56 53017.55 88888.00 2019-11-24 16:31:39.912 328 15627.67 380.55 53017.57 88888.00 2019-11-24 16:31:40.412 328 15627.62 380.49 53017.62 88888.00 2019-11-24 16:31:40.912 328 15627.62 380.53 53017.63 88888.00 2019-11-24 16:31:41.412 328 15627.63 380.56 53017.62 88888.00 2019-11-24 16:31:41.912 328 15627.62 380.55 53017.62 88888.00 2019-11-24 16:31:42.412 328 15627.61 380.54 53017.63 88888.00 2019-11-24 16:31:43.412 328 15627.60 380.53 53017.59 88888.00 2019-11-24 16:31:43.912 328 15627.60 380.52 53017.62 88888.00 2019-11-24 16:31:44.412 328 15627.62 380.53 53017.57 88888.00 2019-11-24 16:31:44.912 328 15627.61 380.49 53017.62 88888.00 2019-11-24 16:31:45.412 328 15627.60 380.49 53017.62 88888.00 2019-11-24 16:31:45.912 328 15627.61 380.47 53017.58 88888.00 2019-11-24 16:31:46.412 328 15627.60 380.49 53017.57 88888.00 2019-11-24 16:31:46.912 328 15627.53 380.48 53017.58 88888.00 2019-11-24 16:31:47.412 328 15627.49 380.46 53017.64 88888.00 2019-11-24 16:31:47.912 328 15627.49 380.46 53017.67 88888.00 2019-11-24 16:31:48.412 328 15627.49 380.48 53017.71 88888.00 2019-11-24 16:31:48.912 328 15627.51 380.46 53017.64 88888.00 2019-11-24 16:31:49.412 328 15627.49 380.44 53017.66 88888.00 2019-11-24 16:31:49.912 328 15627.48 380.45 53017.72 88888.00 2019-11-24 16:31:50.412 328 15627.50 380.39 53017.76 88888.00 2019-11-24 16:31:50.912 328 15627.53 380.37 53017.76 88888.00 2019-11-24 16:31:51.412 328 15627.49 380.38 53017.73 88888.00 2019-11-24 16:31:51.912 328 15627.46 380.38 53017.73 88888.00 2019-11-24 16:31:52.412 328 15627.45 380.39 53017.70 88888.00 2019-11-24 16:31:52.912 328 15627.48 380.39 53017.72 88888.00 2019-11-24 16:31:53.412 328 15627.44 380.40 53017.71 88888.00 2019-11-24 16:31:53.912 328 15627.46 380.37 53017.70 88888.00 2019-11-24 16:31:54.412 328 15627.49 380.33 53017.71 88888.00 2019-11-24 16:31:54.912 328 15627.48 380.35 53017.75 88888.00 2019-11-24 16:31:55.412 328 15627.45 380.36 53017.77 88888.00 2019-11-24 16:31:55.912 328 15627.44 380.36 53017.74 88888.00 2019-11-24 16:31:56.412 328 15627.46 380.37 53017.73 88888.00 2019-11-24 16:31:56.912 328 15627.43 380.37 53017.72 88888.00 2019-11-24 16:31:57.412 328 15627.44 380.37 53017.74 88888.00 2019-11-24 16:31:57.912 328 15627.45 380.39 53017.72 88888.00 2019-11-24 16:31:58.412 328 15627.41 380.39 53017.73 88888.00 2019-11-24 16:31:58.912 328 15627.41 380.39 53017.71 88888.00 2019-11-24 16:31:59.412 328 15627.42 380.39 53017.70 88888.00 2019-11-24 16:31:59.912 328 15627.49 380.40 53017.72 88888.00 2019-11-24 16:32:00.412 328 15627.52 380.40 53017.69 88888.00 2019-11-24 16:32:00.912 328 15627.49 380.41 53017.64 88888.00 2019-11-24 16:32:01.412 328 15627.51 380.41 53017.68 88888.00 2019-11-24 16:32:01.912 328 15627.55 380.45 53017.70 88888.00 2019-11-24 16:32:02.412 328 15627.58 380.43 53017.67 88888.00 2019-11-24 16:32:02.912 328 15627.60 380.44 53017.65 88888.00 2019-11-24 16:32:03.412 328 15627.58 380.43 53017.61 88888.00 2019-11-24 16:32:03.912 328 15627.55 380.41 53017.55 88888.00 2019-11-24 16:32:04.412 328 15627.58 380.43 53017.51 88888.00 2019-11-24 16:32:04.912 328 15627.58 380.47 53017.49 88888.00 2019-11-24 16:32:05.412 328 15627.58 380.49 53017.46 88888.00 2019-11-24 16:32:05.912 328 15627.60 380.46 53017.48 88888.00 2019-11-24 16:32:06.412 328 15627.62 380.48 53017.48 88888.00 2019-11-24 16:32:06.912 328 15627.64 380.53 53017.51 88888.00 2019-11-24 16:32:07.412 328 15627.64 380.55 53017.49 88888.00 2019-11-24 16:32:07.912 328 15627.63 380.55 53017.45 88888.00 2019-11-24 16:32:08.412 328 15627.64 380.54 53017.51 88888.00 2019-11-24 16:32:08.912 328 15627.63 380.56 53017.59 88888.00 2019-11-24 16:32:09.412 328 15627.66 380.57 53017.57 88888.00 2019-11-24 16:32:09.912 328 15627.67 380.57 53017.63 88888.00 2019-11-24 16:32:10.412 328 15627.62 380.57 53017.61 88888.00 2019-11-24 16:32:10.912 328 15627.59 380.57 53017.65 88888.00 2019-11-24 16:32:11.412 328 15627.62 380.55 53017.74 88888.00 2019-11-24 16:32:11.912 328 15627.60 380.61 53017.70 88888.00 2019-11-24 16:32:12.412 328 15627.59 380.59 53017.73 88888.00 2019-11-24 16:32:12.912 328 15627.58 380.62 53017.73 88888.00 2019-11-24 16:32:13.412 328 15627.61 380.63 53017.69 88888.00 2019-11-24 16:32:13.912 328 15627.61 380.62 53017.66 88888.00 2019-11-24 16:32:14.412 328 15627.62 380.57 53017.68 88888.00 2019-11-24 16:32:14.912 328 15627.61 380.61 53017.68 88888.00 2019-11-24 16:32:15.412 328 15627.58 380.62 53017.69 88888.00 2019-11-24 16:32:15.912 328 15627.54 380.66 53017.71 88888.00 2019-11-24 16:32:16.412 328 15627.54 380.66 53017.77 88888.00 2019-11-24 16:32:16.912 328 15627.54 380.66 53017.83 88888.00 2019-11-24 16:32:17.412 328 15627.49 380.65 53017.83 88888.00 2019-11-24 16:32:17.912 328 15627.50 380.66 53017.76 88888.00 2019-11-24 16:32:18.412 328 15627.46 380.65 53017.76 88888.00 2019-11-24 16:32:18.912 328 15627.43 380.64 53017.79 88888.00 2019-11-24 16:32:19.412 328 15627.45 380.67 53017.76 88888.00 2019-11-24 16:32:19.912 328 15627.46 380.70 53017.76 88888.00 2019-11-24 16:32:20.412 328 15627.45 380.72 53017.75 88888.00 2019-11-24 16:32:20.912 328 15627.43 380.69 53017.74 88888.00 2019-11-24 16:32:21.412 328 15627.43 380.70 53017.73 88888.00 2019-11-24 16:32:21.912 328 15627.43 380.73 53017.75 88888.00 2019-11-24 16:32:22.412 328 15627.46 380.70 53017.74 88888.00 2019-11-24 16:32:22.912 328 15627.49 380.69 53017.75 88888.00 2019-11-24 16:32:23.412 328 15627.48 380.71 53017.79 88888.00 2019-11-24 16:32:23.912 328 15627.46 380.74 53017.76 88888.00 2019-11-24 16:32:24.912 328 15627.42 380.72 53017.77 88888.00 2019-11-24 16:32:25.412 328 15627.44 380.75 53017.74 88888.00 2019-11-24 16:32:25.912 328 15627.44 380.75 53017.73 88888.00 2019-11-24 16:32:26.412 328 15627.36 380.78 53017.73 88888.00 2019-11-24 16:32:26.912 328 15627.35 380.81 53017.74 88888.00 2019-11-24 16:32:27.412 328 15627.37 380.80 53017.67 88888.00 2019-11-24 16:32:27.912 328 15627.37 380.80 53017.64 88888.00 2019-11-24 16:32:28.412 328 15627.36 380.85 53017.63 88888.00 2019-11-24 16:32:28.912 328 15627.34 380.85 53017.65 88888.00 2019-11-24 16:32:29.412 328 15627.34 380.82 53017.65 88888.00 2019-11-24 16:32:29.912 328 15627.37 380.82 53017.61 88888.00 2019-11-24 16:32:30.412 328 15627.35 380.81 53017.63 88888.00 2019-11-24 16:32:30.912 328 15627.33 380.84 53017.66 88888.00 2019-11-24 16:32:31.412 328 15627.37 380.87 53017.68 88888.00 2019-11-24 16:32:31.912 328 15627.34 380.83 53017.72 88888.00 2019-11-24 16:32:32.412 328 15627.28 380.82 53017.74 88888.00 2019-11-24 16:32:32.912 328 15627.27 380.81 53017.68 88888.00 2019-11-24 16:32:33.412 328 15627.31 380.80 53017.68 88888.00 2019-11-24 16:32:33.912 328 15627.31 380.82 53017.73 88888.00 2019-11-24 16:32:34.912 328 15627.24 380.83 53017.71 88888.00 2019-11-24 16:32:35.412 328 15627.26 380.84 53017.70 88888.00 2019-11-24 16:32:35.912 328 15627.24 380.84 53017.68 88888.00 2019-11-24 16:32:36.412 328 15627.27 380.82 53017.72 88888.00 2019-11-24 16:32:36.912 328 15627.26 380.83 53017.74 88888.00 2019-11-24 16:32:37.412 328 15627.21 380.82 53017.76 88888.00 2019-11-24 16:32:37.912 328 15627.19 380.80 53017.83 88888.00 2019-11-24 16:32:38.412 328 15627.22 380.81 53017.79 88888.00 2019-11-24 16:32:38.912 328 15627.22 380.84 53017.74 88888.00 2019-11-24 16:32:39.412 328 15627.15 380.82 53017.75 88888.00 2019-11-24 16:32:39.912 328 15627.15 380.82 53017.81 88888.00 2019-11-24 16:32:40.412 328 15627.15 380.83 53017.77 88888.00 2019-11-24 16:32:40.912 328 15627.17 380.85 53017.77 88888.00 2019-11-24 16:32:41.412 328 15627.15 380.83 53017.73 88888.00 2019-11-24 16:32:41.912 328 15627.10 380.78 53017.73 88888.00 2019-11-24 16:32:42.412 328 15627.09 380.79 53017.76 88888.00 2019-11-24 16:32:42.912 328 15627.14 380.82 53017.76 88888.00 2019-11-24 16:32:43.412 328 15627.17 380.81 53017.73 88888.00 2019-11-24 16:32:43.912 328 15627.16 380.80 53017.72 88888.00 2019-11-24 16:32:44.412 328 15627.15 380.79 53017.72 88888.00 2019-11-24 16:32:44.912 328 15627.16 380.80 53017.73 88888.00 2019-11-24 16:32:45.412 328 15627.19 380.80 53017.75 88888.00 2019-11-24 16:32:45.912 328 15627.16 380.83 53017.82 88888.00 2019-11-24 16:32:46.412 328 15627.17 380.84 53017.85 88888.00 2019-11-24 16:32:46.912 328 15627.22 380.82 53017.86 88888.00 2019-11-24 16:32:47.412 328 15627.25 380.82 53017.87 88888.00 2019-11-24 16:32:47.912 328 15627.28 380.88 53017.93 88888.00 2019-11-24 16:32:48.412 328 15627.30 380.85 53017.92 88888.00 2019-11-24 16:32:48.912 328 15627.31 380.84 53017.91 88888.00 2019-11-24 16:32:49.412 328 15627.27 380.84 53017.90 88888.00 2019-11-24 16:32:49.912 328 15627.30 380.84 53017.91 88888.00 2019-11-24 16:32:50.412 328 15627.25 380.81 53017.93 88888.00 2019-11-24 16:32:50.912 328 15627.25 380.80 53017.87 88888.00 2019-11-24 16:32:51.412 328 15627.27 380.81 53017.92 88888.00 2019-11-24 16:32:51.912 328 15627.27 380.83 53017.97 88888.00 2019-11-24 16:32:52.412 328 15627.24 380.84 53018.03 88888.00 2019-11-24 16:32:52.912 328 15627.28 380.85 53018.07 88888.00 2019-11-24 16:32:53.412 328 15627.32 380.80 53018.04 88888.00 2019-11-24 16:32:53.912 328 15627.33 380.79 53017.98 88888.00 2019-11-24 16:32:54.412 328 15627.32 380.79 53017.95 88888.00 2019-11-24 16:32:54.912 328 15627.33 380.82 53017.96 88888.00 2019-11-24 16:32:55.412 328 15627.32 380.82 53017.96 88888.00 2019-11-24 16:32:55.912 328 15627.33 380.83 53017.98 88888.00 2019-11-24 16:32:56.412 328 15627.32 380.82 53018.01 88888.00 2019-11-24 16:32:56.912 328 15627.30 380.80 53017.98 88888.00 2019-11-24 16:32:57.412 328 15627.30 380.79 53017.96 88888.00 2019-11-24 16:32:57.912 328 15627.30 380.79 53017.91 88888.00 2019-11-24 16:32:58.412 328 15627.30 380.78 53017.91 88888.00 2019-11-24 16:32:58.912 328 15627.36 380.75 53017.90 88888.00 2019-11-24 16:32:59.412 328 15627.36 380.75 53017.87 88888.00 2019-11-24 16:32:59.912 328 15627.31 380.73 53017.88 88888.00 2019-11-24 16:33:00.412 328 15627.31 380.65 53017.89 88888.00 2019-11-24 16:33:00.912 328 15627.34 380.65 53017.93 88888.00 2019-11-24 16:33:01.412 328 15627.39 380.71 53017.93 88888.00 2019-11-24 16:33:01.912 328 15627.35 380.73 53017.90 88888.00 2019-11-24 16:33:02.412 328 15627.31 380.71 53017.93 88888.00 2019-11-24 16:33:02.912 328 15627.35 380.72 53017.94 88888.00 2019-11-24 16:33:03.412 328 15627.34 380.72 53017.97 88888.00 2019-11-24 16:33:03.912 328 15627.34 380.72 53017.98 88888.00 2019-11-24 16:33:04.412 328 15627.37 380.70 53017.97 88888.00 2019-11-24 16:33:04.912 328 15627.37 380.69 53017.98 88888.00 2019-11-24 16:33:05.412 328 15627.36 380.67 53018.04 88888.00 2019-11-24 16:33:05.912 328 15627.33 380.64 53018.06 88888.00 2019-11-24 16:33:06.412 328 15627.30 380.64 53018.06 88888.00 2019-11-24 16:33:06.912 328 15627.31 380.62 53018.11 88888.00 2019-11-24 16:33:07.412 328 15627.32 380.62 53018.13 88888.00 2019-11-24 16:33:07.912 328 15627.30 380.62 53018.05 88888.00 2019-11-24 16:33:08.412 328 15627.24 380.61 53018.07 88888.00 2019-11-24 16:33:08.912 328 15627.22 380.59 53018.07 88888.00 2019-11-24 16:33:09.412 328 15627.22 380.59 53018.09 88888.00 2019-11-24 16:33:09.912 328 15627.22 380.61 53018.10 88888.00 2019-11-24 16:33:10.412 328 15627.17 380.58 53018.09 88888.00 2019-11-24 16:33:10.912 328 15627.14 380.57 53018.13 88888.00 2019-11-24 16:33:11.412 328 15627.14 380.58 53018.17 88888.00 2019-11-24 16:33:11.912 328 15627.17 380.55 53018.10 88888.00 2019-11-24 16:33:12.412 328 15627.22 380.59 53018.11 88888.00 2019-11-24 16:33:12.912 328 15627.22 380.64 53018.11 88888.00 2019-11-24 16:33:13.412 328 15627.17 380.62 53018.15 88888.00 2019-11-24 16:33:13.912 328 15627.14 380.59 53018.19 88888.00 2019-11-24 16:33:14.412 328 15627.09 380.61 53018.19 88888.00 2019-11-24 16:33:14.912 328 15627.12 380.65 53018.19 88888.00 2019-11-24 16:33:15.412 328 15627.16 380.64 53018.22 88888.00 2019-11-24 16:33:15.912 328 15627.17 380.64 53018.19 88888.00 2019-11-24 16:33:16.412 328 15627.16 380.62 53018.17 88888.00 2019-11-24 16:33:16.912 328 15627.21 380.61 53018.17 88888.00 2019-11-24 16:33:17.412 328 15627.19 380.61 53018.21 88888.00 2019-11-24 16:33:17.912 328 15627.16 380.61 53018.23 88888.00 2019-11-24 16:33:18.412 328 15627.15 380.62 53018.17 88888.00 2019-11-24 16:33:18.912 328 15627.08 380.62 53018.17 88888.00 2019-11-24 16:33:19.412 328 15627.07 380.59 53018.16 88888.00 2019-11-24 16:33:19.912 328 15627.06 380.62 53018.16 88888.00 2019-11-24 16:33:20.412 328 15627.04 380.62 53018.19 88888.00 2019-11-24 16:33:20.912 328 15627.06 380.59 53018.18 88888.00 2019-11-24 16:33:21.412 328 15627.08 380.58 53018.24 88888.00 2019-11-24 16:33:21.912 328 15627.03 380.59 53018.26 88888.00 2019-11-24 16:33:22.412 328 15627.00 380.59 53018.24 88888.00 2019-11-24 16:33:22.912 328 15627.01 380.61 53018.25 88888.00 2019-11-24 16:33:23.412 328 15626.99 380.59 53018.22 88888.00 2019-11-24 16:33:23.912 328 15626.95 380.58 53018.25 88888.00 2019-11-24 16:33:24.412 328 15626.92 380.59 53018.28 88888.00 2019-11-24 16:33:24.912 328 15626.88 380.61 53018.30 88888.00 2019-11-24 16:33:25.412 328 15626.85 380.59 53018.29 88888.00 2019-11-24 16:33:25.912 328 15626.86 380.63 53018.25 88888.00 2019-11-24 16:33:26.412 328 15626.88 380.64 53018.26 88888.00 2019-11-24 16:33:26.912 328 15626.88 380.61 53018.27 88888.00 2019-11-24 16:33:27.412 328 15626.83 380.59 53018.28 88888.00 2019-11-24 16:33:27.912 328 15626.82 380.63 53018.27 88888.00 2019-11-24 16:33:28.412 328 15626.85 380.64 53018.29 88888.00 2019-11-24 16:33:28.912 328 15626.82 380.65 53018.30 88888.00 2019-11-24 16:33:29.412 328 15626.79 380.65 53018.29 88888.00 2019-11-24 16:33:29.912 328 15626.80 380.66 53018.26 88888.00 2019-11-24 16:33:30.412 328 15626.79 380.67 53018.28 88888.00 2019-11-24 16:33:30.912 328 15626.81 380.69 53018.29 88888.00 2019-11-24 16:33:31.412 328 15626.77 380.71 53018.31 88888.00 2019-11-24 16:33:31.912 328 15626.73 380.69 53018.33 88888.00 2019-11-24 16:33:32.412 328 15626.73 380.65 53018.31 88888.00 2019-11-24 16:33:32.912 328 15626.77 380.67 53018.35 88888.00 2019-11-24 16:33:33.412 328 15626.81 380.66 53018.33 88888.00 2019-11-24 16:33:33.912 328 15626.79 380.64 53018.33 88888.00 2019-11-24 16:33:34.412 328 15626.77 380.70 53018.30 88888.00 2019-11-24 16:33:34.912 328 15626.79 380.71 53018.24 88888.00 2019-11-24 16:33:35.412 328 15626.79 380.70 53018.25 88888.00 2019-11-24 16:33:35.912 328 15626.80 380.69 53018.30 88888.00 2019-11-24 16:33:36.412 328 15626.80 380.71 53018.31 88888.00 2019-11-24 16:33:36.912 328 15626.78 380.73 53018.28 88888.00 2019-11-24 16:33:37.912 328 15626.76 380.70 53018.25 88888.00 2019-11-24 16:33:38.412 328 15626.77 380.69 53018.23 88888.00 2019-11-24 16:33:38.912 328 15626.80 380.67 53018.23 88888.00 2019-11-24 16:33:39.412 328 15626.86 380.69 53018.22 88888.00 2019-11-24 16:33:39.912 328 15626.90 380.71 53018.22 88888.00 2019-11-24 16:33:40.412 328 15626.90 380.75 53018.28 88888.00 2019-11-24 16:33:40.912 328 15626.87 380.76 53018.27 88888.00 2019-11-24 16:33:41.412 328 15626.87 380.70 53018.26 88888.00 2019-11-24 16:33:41.912 328 15626.83 380.70 53018.28 88888.00 2019-11-24 16:33:42.412 328 15626.86 380.69 53018.30 88888.00 2019-11-24 16:33:42.912 328 15626.82 380.67 53018.30 88888.00 2019-11-24 16:33:43.412 328 15626.79 380.72 53018.27 88888.00 2019-11-24 16:33:43.912 328 15626.80 380.74 53018.30 88888.00 2019-11-24 16:33:44.412 328 15626.83 380.73 53018.29 88888.00 2019-11-24 16:33:44.912 328 15626.81 380.70 53018.33 88888.00 2019-11-24 16:33:45.912 328 15626.80 380.69 53018.37 88888.00 2019-11-24 16:33:46.412 328 15626.82 380.66 53018.30 88888.00 2019-11-24 16:33:46.912 328 15626.86 380.70 53018.32 88888.00 2019-11-24 16:33:47.412 328 15626.91 380.72 53018.33 88888.00 2019-11-24 16:33:47.912 328 15626.88 380.67 53018.36 88888.00 2019-11-24 16:33:48.412 328 15626.83 380.66 53018.33 88888.00 2019-11-24 16:33:48.912 328 15626.85 380.70 53018.32 88888.00 2019-11-24 16:33:49.412 328 15626.85 380.69 53018.36 88888.00 2019-11-24 16:33:49.912 328 15626.85 380.67 53018.44 88888.00 2019-11-24 16:33:50.412 328 15626.80 380.64 53018.39 88888.00 2019-11-24 16:33:50.912 328 15626.80 380.62 53018.34 88888.00 2019-11-24 16:33:51.412 328 15626.81 380.62 53018.35 88888.00 2019-11-24 16:33:51.912 328 15626.80 380.64 53018.34 88888.00 2019-11-24 16:33:52.412 328 15626.79 380.65 53018.32 88888.00 2019-11-24 16:33:52.912 328 15626.73 380.66 53018.35 88888.00 2019-11-24 16:33:53.412 328 15626.71 380.66 53018.39 88888.00 2019-11-24 16:33:53.912 328 15626.72 380.66 53018.36 88888.00 2019-11-24 16:33:54.412 328 15626.72 380.66 53018.35 88888.00 2019-11-24 16:33:54.912 328 15626.67 380.69 53018.45 88888.00 2019-11-24 16:33:55.412 328 15626.62 380.67 53018.46 88888.00 2019-11-24 16:33:55.912 328 15626.59 380.69 53018.45 88888.00 2019-11-24 16:33:56.412 328 15626.56 380.70 53018.45 88888.00 2019-11-24 16:33:56.912 328 15626.59 380.71 53018.49 88888.00 2019-11-24 16:33:57.412 328 15626.61 380.73 53018.53 88888.00 2019-11-24 16:33:57.912 328 15626.59 380.71 53018.55 88888.00 2019-11-24 16:33:58.412 328 15626.60 380.71 53018.54 88888.00 2019-11-24 16:33:58.912 328 15626.62 380.72 53018.54 88888.00 2019-11-24 16:33:59.412 328 15626.59 380.71 53018.54 88888.00 2019-11-24 16:33:59.912 328 15626.58 380.69 53018.52 88888.00 2019-11-24 16:34:00.412 328 15626.59 380.72 53018.50 88888.00 2019-11-24 16:34:00.912 328 15626.53 380.71 53018.48 88888.00 2019-11-24 16:34:01.412 328 15626.50 380.78 53018.50 88888.00 2019-11-24 16:34:01.912 328 15626.51 380.81 53018.53 88888.00 2019-11-24 16:34:02.412 328 15626.52 380.84 53018.54 88888.00 2019-11-24 16:34:02.912 328 15626.51 380.88 53018.51 88888.00 2019-11-24 16:34:03.412 328 15626.48 380.85 53018.54 88888.00 2019-11-24 16:34:03.912 328 15626.55 380.90 53018.56 88888.00 2019-11-24 16:34:04.412 328 15626.58 380.93 53018.54 88888.00 2019-11-24 16:34:04.912 328 15626.55 380.97 53018.54 88888.00 2019-11-24 16:34:05.912 328 15626.55 380.92 53018.60 88888.00 2019-11-24 16:34:06.412 328 15626.51 380.96 53018.59 88888.00 2019-11-24 16:34:06.912 328 15626.51 380.98 53018.64 88888.00 2019-11-24 16:34:07.412 328 15626.55 381.02 53018.63 88888.00 2019-11-24 16:34:07.912 328 15626.54 381.01 53018.60 88888.00 2019-11-24 16:34:08.412 328 15626.52 381.00 53018.55 88888.00 2019-11-24 16:34:08.912 328 15626.54 381.00 53018.55 88888.00 2019-11-24 16:34:09.412 328 15626.60 381.05 53018.54 88888.00 2019-11-24 16:34:09.912 328 15626.58 381.05 53018.50 88888.00 2019-11-24 16:34:10.412 328 15626.55 381.04 53018.45 88888.00 2019-11-24 16:34:10.912 328 15626.56 381.08 53018.44 88888.00 2019-11-24 16:34:11.412 328 15626.55 381.10 53018.47 88888.00 2019-11-24 16:34:11.912 328 15626.54 381.13 53018.53 88888.00 2019-11-24 16:34:12.412 328 15626.53 381.13 53018.52 88888.00 2019-11-24 16:34:12.912 328 15626.54 381.13 53018.49 88888.00 2019-11-24 16:34:13.412 328 15626.59 381.16 53018.50 88888.00 2019-11-24 16:34:13.912 328 15626.58 381.14 53018.51 88888.00 2019-11-24 16:34:14.412 328 15626.52 381.18 53018.50 88888.00 2019-11-24 16:34:14.912 328 15626.52 381.18 53018.49 88888.00 2019-11-24 16:34:15.412 328 15626.51 381.16 53018.53 88888.00 2019-11-24 16:34:15.912 328 15626.51 381.18 53018.53 88888.00 2019-11-24 16:34:16.412 328 15626.52 381.22 53018.48 88888.00 2019-11-24 16:34:16.912 328 15626.56 381.23 53018.50 88888.00 2019-11-24 16:34:17.412 328 15626.59 381.22 53018.49 88888.00 2019-11-24 16:34:17.912 328 15626.59 381.19 53018.46 88888.00 2019-11-24 16:34:18.412 328 15626.60 381.21 53018.45 88888.00 2019-11-24 16:34:19.412 328 15626.59 381.26 53018.49 88888.00 2019-11-24 16:34:19.912 328 15626.62 381.26 53018.51 88888.00 2019-11-24 16:34:20.412 328 15626.62 381.27 53018.49 88888.00 2019-11-24 16:34:20.912 328 15626.61 381.26 53018.48 88888.00 2019-11-24 16:34:21.412 328 15626.62 381.24 53018.53 88888.00 2019-11-24 16:34:21.912 328 15626.59 381.30 53018.52 88888.00 2019-11-24 16:34:22.412 328 15626.59 381.31 53018.44 88888.00 2019-11-24 16:34:22.912 328 15626.55 381.30 53018.38 88888.00 2019-11-24 16:34:23.412 328 15626.58 381.27 53018.36 88888.00 2019-11-24 16:34:23.912 328 15626.52 381.27 53018.37 88888.00 2019-11-24 16:34:24.412 328 15626.50 381.25 53018.34 88888.00 2019-11-24 16:34:24.912 328 15626.44 381.28 53018.28 88888.00 2019-11-24 16:34:25.412 328 15626.35 381.30 53018.35 88888.00 2019-11-24 16:34:25.912 328 15626.33 381.27 53018.35 88888.00 2019-11-24 16:34:26.412 328 15626.27 381.31 53018.32 88888.00 2019-11-24 16:34:26.912 328 15626.19 381.27 53018.33 88888.00 2019-11-24 16:34:27.412 328 15626.14 381.18 53018.35 88888.00 2019-11-24 16:34:27.912 328 15626.10 381.08 53018.32 88888.00 2019-11-24 16:34:28.412 328 15626.05 381.02 53018.29 88888.00 2019-11-24 16:34:28.912 328 15626.04 380.91 53018.27 88888.00 2019-11-24 16:34:29.412 328 15625.97 380.76 53018.24 88888.00 2019-11-24 16:34:29.912 328 15625.96 380.57 53018.21 88888.00 2019-11-24 16:34:30.412 328 15625.98 380.39 53018.18 88888.00 2019-11-24 16:34:30.912 328 15626.07 380.26 53018.16 88888.00 2019-11-24 16:34:31.412 328 15626.16 380.21 53018.18 88888.00 2019-11-24 16:34:31.912 328 15626.27 380.19 53018.24 88888.00 2019-11-24 16:34:32.412 328 15626.35 380.22 53018.22 88888.00 2019-11-24 16:34:32.912 328 15626.45 380.23 53018.22 88888.00 2019-11-24 16:34:33.412 328 15626.59 380.28 53018.24 88888.00 2019-11-24 16:34:33.912 328 15626.68 380.36 53018.24 88888.00 2019-11-24 16:34:34.412 328 15626.76 380.43 53018.25 88888.00 2019-11-24 16:34:34.912 328 15626.74 380.49 53018.30 88888.00 2019-11-24 16:34:35.412 328 15626.72 380.54 53018.26 88888.00 2019-11-24 16:34:35.912 328 15626.73 380.59 53018.22 88888.00 2019-11-24 16:34:36.412 328 15626.71 380.63 53018.24 88888.00 2019-11-24 16:34:36.912 328 15626.68 380.64 53018.22 88888.00 2019-11-24 16:34:37.412 328 15626.65 380.65 53018.23 88888.00 2019-11-24 16:34:37.912 328 15626.60 380.65 53018.19 88888.00 2019-11-24 16:34:38.412 328 15626.59 380.66 53018.24 88888.00 2019-11-24 16:34:38.912 328 15626.56 380.64 53018.24 88888.00 2019-11-24 16:34:39.412 328 15626.59 380.64 53018.23 88888.00 2019-11-24 16:34:39.912 328 15626.61 380.67 53018.22 88888.00 2019-11-24 16:34:40.412 328 15626.64 380.67 53018.21 88888.00 2019-11-24 16:34:40.912 328 15626.60 380.66 53018.27 88888.00 2019-11-24 16:34:41.412 328 15626.56 380.66 53018.27 88888.00 2019-11-24 16:34:41.912 328 15626.56 380.64 53018.24 88888.00 2019-11-24 16:34:42.412 328 15626.49 380.67 53018.27 88888.00 2019-11-24 16:34:42.912 328 15626.43 380.66 53018.32 88888.00 2019-11-24 16:34:43.412 328 15626.45 380.66 53018.32 88888.00 2019-11-24 16:34:43.912 328 15626.49 380.66 53018.30 88888.00 2019-11-24 16:34:44.412 328 15626.50 380.65 53018.24 88888.00 2019-11-24 16:34:44.912 328 15626.53 380.61 53018.21 88888.00 2019-11-24 16:34:45.412 328 15626.59 380.57 53018.22 88888.00 2019-11-24 16:34:45.912 328 15626.61 380.56 53018.22 88888.00 2019-11-24 16:34:46.412 328 15626.69 380.56 53018.22 88888.00 2019-11-24 16:34:46.912 328 15626.73 380.57 53018.27 88888.00 2019-11-24 16:34:47.412 328 15626.78 380.62 53018.27 88888.00 2019-11-24 16:34:47.912 328 15626.86 380.69 53018.23 88888.00 2019-11-24 16:34:48.412 328 15626.91 380.70 53018.28 88888.00 2019-11-24 16:34:48.912 328 15626.98 380.81 53018.28 88888.00 2019-11-24 16:34:49.412 328 15627.04 380.88 53018.28 88888.00 2019-11-24 16:34:49.912 328 15627.01 381.00 53018.28 88888.00 2019-11-24 16:34:50.412 328 15627.04 381.07 53018.25 88888.00 2019-11-24 16:34:50.912 328 15627.08 381.10 53018.22 88888.00 2019-11-24 16:34:51.412 328 15627.06 381.15 53018.22 88888.00 2019-11-24 16:34:51.912 328 15627.13 381.17 53018.17 88888.00 2019-11-24 16:34:52.412 328 15627.16 381.15 53018.16 88888.00 2019-11-24 16:34:52.912 328 15627.18 381.18 53018.18 88888.00 2019-11-24 16:34:53.412 328 15627.22 381.16 53018.14 88888.00 2019-11-24 16:34:53.912 328 15627.26 381.10 53018.14 88888.00 2019-11-24 16:34:54.412 328 15627.41 381.07 53018.14 88888.00 2019-11-24 16:34:54.912 328 15627.59 381.14 53018.15 88888.00 2019-11-24 16:34:55.412 328 15627.82 381.25 53018.14 88888.00 2019-11-24 16:34:55.912 328 15628.20 381.45 53018.11 88888.00 2019-11-24 16:34:56.412 328 15628.58 381.79 53018.09 88888.00 2019-11-24 16:34:56.912 328 15628.94 382.23 53018.07 88888.00 2019-11-24 16:34:57.412 328 15629.25 382.86 53018.07 88888.00 2019-11-24 16:34:57.912 328 15629.32 383.68 53018.07 88888.00 2019-11-24 16:34:58.412 328 15629.09 384.47 53018.07 88888.00 2019-11-24 16:34:58.912 328 15628.53 385.04 53018.09 88888.00 2019-11-24 16:34:59.412 328 15627.76 385.31 53018.10 88888.00 2019-11-24 16:34:59.912 328 15626.97 385.11 53018.15 88888.00 2019-11-24 16:35:00.412 328 15626.33 384.65 53018.10 88888.00 2019-11-24 16:35:00.912 328 15625.88 384.04 53018.05 88888.00 2019-11-24 16:35:01.412 328 15625.67 383.39 53018.07 88888.00 2019-11-24 16:35:01.912 328 15625.63 382.87 53018.09 88888.00 2019-11-24 16:35:02.412 328 15625.73 382.43 53018.14 88888.00 2019-11-24 16:35:02.912 328 15625.86 382.09 53018.17 88888.00 2019-11-24 16:35:03.412 328 15625.99 381.85 53018.24 88888.00 2019-11-24 16:35:03.912 328 15626.07 381.73 53018.23 88888.00 2019-11-24 16:35:04.412 328 15626.21 381.61 53018.27 88888.00 2019-11-24 16:35:04.912 328 15626.34 381.57 53018.30 88888.00 2019-11-24 16:35:05.412 328 15626.39 381.56 53018.31 88888.00 2019-11-24 16:35:05.912 328 15626.41 381.52 53018.27 88888.00 2019-11-24 16:35:06.412 328 15626.46 381.49 53018.17 88888.00 2019-11-24 16:35:06.912 328 15626.53 381.44 53018.21 88888.00 2019-11-24 16:35:07.412 328 15626.53 381.43 53018.26 88888.00 2019-11-24 16:35:07.912 328 15626.53 381.48 53018.25 88888.00 2019-11-24 16:35:08.412 328 15626.53 381.51 53018.24 88888.00 2019-11-24 16:35:08.912 328 15626.58 381.52 53018.30 88888.00 2019-11-24 16:35:09.413 328 15626.60 381.54 53018.29 88888.00 2019-11-24 16:35:09.913 328 15626.63 381.54 53018.28 88888.00 2019-11-24 16:35:10.913 328 15626.59 381.61 53018.25 88888.00 2019-11-24 16:35:11.413 328 15626.62 381.61 53018.24 88888.00 2019-11-24 16:35:11.913 328 15626.68 381.58 53018.34 88888.00 2019-11-24 16:35:12.413 328 15626.71 381.57 53018.36 88888.00 2019-11-24 16:35:12.913 328 15626.67 381.57 53018.29 88888.00 2019-11-24 16:35:13.413 328 15626.65 381.64 53018.24 88888.00 2019-11-24 16:35:13.913 328 15626.64 381.68 53018.25 88888.00 2019-11-24 16:35:14.413 328 15626.63 381.70 53018.27 88888.00 2019-11-24 16:35:14.913 328 15626.68 381.75 53018.32 88888.00 2019-11-24 16:35:15.413 328 15626.69 381.75 53018.26 88888.00 2019-11-24 16:35:15.913 328 15626.70 381.73 53018.27 88888.00 2019-11-24 16:35:16.413 328 15626.71 381.71 53018.32 88888.00 2019-11-24 16:35:16.913 328 15626.73 381.75 53018.37 88888.00 2019-11-24 16:35:17.413 328 15626.73 381.78 53018.37 88888.00 2019-11-24 16:35:17.913 328 15626.73 381.76 53018.37 88888.00 2019-11-24 16:35:18.913 328 15626.68 381.84 53018.38 88888.00 2019-11-24 16:35:19.413 328 15626.63 381.83 53018.41 88888.00 2019-11-24 16:35:19.913 328 15626.68 381.86 53018.37 88888.00 2019-11-24 16:35:20.413 328 15626.70 381.85 53018.41 88888.00 2019-11-24 16:35:20.913 328 15626.69 381.82 53018.45 88888.00 2019-11-24 16:35:21.413 328 15626.64 381.79 53018.43 88888.00 2019-11-24 16:35:21.913 328 15626.61 381.82 53018.39 88888.00 2019-11-24 16:35:22.413 328 15626.60 381.85 53018.37 88888.00 2019-11-24 16:35:22.913 328 15626.65 381.85 53018.39 88888.00 2019-11-24 16:35:23.413 328 15626.63 381.87 53018.43 88888.00 2019-11-24 16:35:23.913 328 15626.62 381.85 53018.41 88888.00 2019-11-24 16:35:24.413 328 15626.59 381.84 53018.43 88888.00 2019-11-24 16:35:24.913 328 15626.62 381.84 53018.47 88888.00 2019-11-24 16:35:25.413 328 15626.60 381.82 53018.51 88888.00 2019-11-24 16:35:25.913 328 15626.59 381.79 53018.51 88888.00 2019-11-24 16:35:26.413 328 15626.58 381.80 53018.52 88888.00 2019-11-24 16:35:26.913 328 15626.56 381.80 53018.50 88888.00 2019-11-24 16:35:27.413 328 15626.58 381.77 53018.54 88888.00 2019-11-24 16:35:27.913 328 15626.58 381.77 53018.54 88888.00 2019-11-24 16:35:28.413 328 15626.58 381.76 53018.57 88888.00 2019-11-24 16:35:28.913 328 15626.50 381.79 53018.54 88888.00 2019-11-24 16:35:29.413 328 15626.45 381.73 53018.48 88888.00 2019-11-24 16:35:29.913 328 15626.41 381.76 53018.44 88888.00 2019-11-24 16:35:30.413 328 15626.41 381.82 53018.48 88888.00 2019-11-24 16:35:30.913 328 15626.35 381.82 53018.51 88888.00 2019-11-24 16:35:31.413 328 15626.36 381.78 53018.57 88888.00 2019-11-24 16:35:32.413 328 15626.42 381.76 53018.53 88888.00 2019-11-24 16:35:32.913 328 15626.39 381.75 53018.55 88888.00 2019-11-24 16:35:33.413 328 15626.35 381.69 53018.56 88888.00 2019-11-24 16:35:33.913 328 15626.34 381.69 53018.60 88888.00 2019-11-24 16:35:34.413 328 15626.40 381.74 53018.59 88888.00 2019-11-24 16:35:34.913 328 15626.34 381.73 53018.56 88888.00 2019-11-24 16:35:35.413 328 15626.28 381.71 53018.53 88888.00 2019-11-24 16:35:35.913 328 15626.22 381.74 53018.54 88888.00 2019-11-24 16:35:36.413 328 15626.22 381.74 53018.50 88888.00 2019-11-24 16:35:36.913 328 15626.26 381.73 53018.49 88888.00 2019-11-24 16:35:37.413 328 15626.25 381.75 53018.50 88888.00 2019-11-24 16:35:37.913 328 15626.23 381.71 53018.54 88888.00 2019-11-24 16:35:38.413 328 15626.26 381.61 53018.56 88888.00 2019-11-24 16:35:38.913 328 15626.31 381.66 53018.57 88888.00 2019-11-24 16:35:39.413 328 15626.27 381.71 53018.54 88888.00 2019-11-24 16:35:39.913 328 15626.27 381.70 53018.57 88888.00 2019-11-24 16:35:40.413 328 15626.25 381.73 53018.62 88888.00 2019-11-24 16:35:40.913 328 15626.27 381.74 53018.57 88888.00 2019-11-24 16:35:41.413 328 15626.27 381.75 53018.55 88888.00 2019-11-24 16:35:41.913 328 15626.24 381.74 53018.58 88888.00 2019-11-24 16:35:42.413 328 15626.19 381.69 53018.59 88888.00 2019-11-24 16:35:42.913 328 15626.22 381.68 53018.57 88888.00 2019-11-24 16:35:43.413 328 15626.24 381.70 53018.53 88888.00 2019-11-24 16:35:43.913 328 15626.19 381.69 53018.46 88888.00 2019-11-24 16:35:44.413 328 15626.14 381.71 53018.45 88888.00 2019-11-24 16:35:44.913 328 15626.14 381.71 53018.50 88888.00 2019-11-24 16:35:45.413 328 15626.17 381.71 53018.51 88888.00 2019-11-24 16:35:45.913 328 15626.12 381.65 53018.52 88888.00 2019-11-24 16:35:46.413 328 15626.12 381.68 53018.52 88888.00 2019-11-24 16:35:46.913 328 15626.15 381.70 53018.55 88888.00 2019-11-24 16:35:47.413 328 15626.12 381.73 53018.54 88888.00 2019-11-24 16:35:47.913 328 15626.12 381.74 53018.57 88888.00 2019-11-24 16:35:48.413 328 15626.13 381.74 53018.59 88888.00 2019-11-24 16:35:48.913 328 15626.13 381.76 53018.57 88888.00 2019-11-24 16:35:49.413 328 15626.15 381.73 53018.54 88888.00 2019-11-24 16:35:49.913 328 15626.15 381.75 53018.57 88888.00 2019-11-24 16:35:50.413 328 15626.14 381.75 53018.58 88888.00 2019-11-24 16:35:50.913 328 15626.07 381.78 53018.52 88888.00 2019-11-24 16:35:51.413 328 15626.05 381.74 53018.57 88888.00 2019-11-24 16:35:51.913 328 15626.04 381.73 53018.59 88888.00 2019-11-24 16:35:52.413 328 15625.99 381.74 53018.56 88888.00 2019-11-24 16:35:52.913 328 15625.99 381.76 53018.58 88888.00 2019-11-24 16:35:53.413 328 15626.00 381.77 53018.57 88888.00 2019-11-24 16:35:53.913 328 15626.04 381.75 53018.53 88888.00 2019-11-24 16:35:54.413 328 15626.08 381.70 53018.50 88888.00 2019-11-24 16:35:54.913 328 15626.09 381.66 53018.46 88888.00 2019-11-24 16:35:55.413 328 15626.16 381.68 53018.47 88888.00 2019-11-24 16:35:55.913 328 15626.12 381.73 53018.55 88888.00 2019-11-24 16:35:56.413 328 15626.12 381.71 53018.53 88888.00 2019-11-24 16:35:56.913 328 15626.14 381.70 53018.55 88888.00 2019-11-24 16:35:57.413 328 15626.14 381.73 53018.51 88888.00 2019-11-24 16:35:57.913 328 15626.19 381.73 53018.45 88888.00 2019-11-24 16:35:58.413 328 15626.21 381.74 53018.43 88888.00 2019-11-24 16:35:58.913 328 15626.21 381.73 53018.46 88888.00 2019-11-24 16:35:59.413 328 15626.22 381.67 53018.47 88888.00 2019-11-24 16:35:59.913 328 15626.24 381.65 53018.48 88888.00 2019-11-24 16:36:00.413 328 15626.28 381.67 53018.47 88888.00 2019-11-24 16:36:00.913 328 15626.31 381.67 53018.46 88888.00 2019-11-24 16:36:01.413 328 15626.36 381.66 53018.45 88888.00 2019-11-24 16:36:01.913 328 15626.35 381.66 53018.42 88888.00 2019-11-24 16:36:02.413 328 15626.40 381.68 53018.41 88888.00 2019-11-24 16:36:02.913 328 15626.44 381.64 53018.43 88888.00 2019-11-24 16:36:03.413 328 15626.46 381.60 53018.39 88888.00 2019-11-24 16:36:03.913 328 15626.50 381.58 53018.32 88888.00 2019-11-24 16:36:04.413 328 15626.49 381.53 53018.32 88888.00 2019-11-24 16:36:04.913 328 15626.52 381.52 53018.31 88888.00 2019-11-24 16:36:05.413 328 15626.60 381.50 53018.23 88888.00 2019-11-24 16:36:05.913 328 15626.67 381.47 53018.21 88888.00 2019-11-24 16:36:06.413 328 15626.69 381.45 53018.19 88888.00 2019-11-24 16:36:06.913 328 15626.68 381.35 53018.21 88888.00 2019-11-24 16:36:07.413 328 15626.67 381.32 53018.18 88888.00 2019-11-24 16:36:07.913 328 15626.65 381.30 53018.16 88888.00 2019-11-24 16:36:08.413 328 15626.69 381.25 53018.23 88888.00 2019-11-24 16:36:08.913 328 15626.70 381.22 53018.24 88888.00 2019-11-24 16:36:09.413 328 15626.77 381.17 53018.21 88888.00 2019-11-24 16:36:09.913 328 15626.77 381.12 53018.16 88888.00 2019-11-24 16:36:10.413 328 15626.77 381.06 53018.13 88888.00 2019-11-24 16:36:10.913 328 15626.81 381.05 53018.04 88888.00 2019-11-24 16:36:11.413 328 15626.79 381.00 53018.03 88888.00 2019-11-24 16:36:11.913 328 15626.83 380.96 53018.05 88888.00 2019-11-24 16:36:12.413 328 15626.86 380.91 53017.97 88888.00 2019-11-24 16:36:12.913 328 15626.83 380.84 53017.95 88888.00 2019-11-24 16:36:13.913 328 15626.80 380.72 53017.96 88888.00 2019-11-24 16:36:14.413 328 15626.83 380.73 53017.96 88888.00 2019-11-24 16:36:14.913 328 15626.86 380.73 53017.98 88888.00 2019-11-24 16:36:15.413 328 15626.81 380.65 53018.04 88888.00 2019-11-24 16:36:15.913 328 15626.80 380.56 53018.04 88888.00 2019-11-24 16:36:16.413 328 15626.80 380.52 53017.94 88888.00 2019-11-24 16:36:16.913 328 15626.77 380.44 53017.90 88888.00 2019-11-24 16:36:17.413 328 15626.77 380.36 53017.89 88888.00 2019-11-24 16:36:17.913 328 15626.77 380.27 53017.89 88888.00 2019-11-24 16:36:18.413 328 15626.79 380.27 53017.87 88888.00 2019-11-24 16:36:18.913 328 15626.78 380.24 53017.87 88888.00 2019-11-24 16:36:19.413 328 15626.78 380.19 53017.87 88888.00 2019-11-24 16:36:19.913 328 15626.74 380.18 53017.88 88888.00 2019-11-24 16:36:20.413 328 15626.76 380.12 53017.95 88888.00 2019-11-24 16:36:20.913 328 15626.74 380.09 53017.90 88888.00 2019-11-24 16:36:21.413 328 15626.69 380.03 53017.87 88888.00 2019-11-24 16:36:21.913 328 15626.68 380.01 53017.84 88888.00 2019-11-24 16:36:22.413 328 15626.67 380.01 53017.85 88888.00 2019-11-24 16:36:22.913 328 15626.70 379.97 53017.85 88888.00 2019-11-24 16:36:23.413 328 15626.69 379.94 53017.85 88888.00 2019-11-24 16:36:23.913 328 15626.67 379.91 53017.85 88888.00 2019-11-24 16:36:24.413 328 15626.68 379.85 53017.83 88888.00 2019-11-24 16:36:24.913 328 15626.68 379.83 53017.79 88888.00 2019-11-24 16:36:25.413 328 15626.67 379.81 53017.83 88888.00 2019-11-24 16:36:25.913 328 15626.67 379.75 53017.90 88888.00 2019-11-24 16:36:26.413 328 15626.70 379.70 53017.90 88888.00 2019-11-24 16:36:26.913 328 15626.69 379.69 53017.89 88888.00 2019-11-24 16:36:27.413 328 15626.65 379.68 53017.88 88888.00 2019-11-24 16:36:27.913 328 15626.62 379.64 53017.85 88888.00 2019-11-24 16:36:28.413 328 15626.58 379.61 53017.86 88888.00 2019-11-24 16:36:28.913 328 15626.59 379.58 53017.82 88888.00 2019-11-24 16:36:29.413 328 15626.56 379.57 53017.84 88888.00 2019-11-24 16:36:29.913 328 15626.56 379.59 53017.85 88888.00 2019-11-24 16:36:30.413 328 15626.54 379.51 53017.84 88888.00 2019-11-24 16:36:30.913 328 15626.50 379.42 53017.83 88888.00 2019-11-24 16:36:31.913 328 15626.52 379.44 53017.82 88888.00 2019-11-24 16:36:32.413 328 15626.51 379.45 53017.82 88888.00 2019-11-24 16:36:32.913 328 15626.53 379.41 53017.79 88888.00 2019-11-24 16:36:33.413 328 15626.52 379.37 53017.82 88888.00 2019-11-24 16:36:33.913 328 15626.51 379.33 53017.81 88888.00 2019-11-24 16:36:34.413 328 15626.53 379.27 53017.76 88888.00 2019-11-24 16:36:34.913 328 15626.52 379.18 53017.70 88888.00 2019-11-24 16:36:35.413 328 15626.51 379.20 53017.68 88888.00 2019-11-24 16:36:35.913 328 15626.53 379.18 53017.71 88888.00 2019-11-24 16:36:36.413 328 15626.51 379.15 53017.73 88888.00 2019-11-24 16:36:36.913 328 15626.52 379.11 53017.70 88888.00 2019-11-24 16:36:37.413 328 15626.59 379.10 53017.66 88888.00 2019-11-24 16:36:37.913 328 15626.59 379.06 53017.73 88888.00 2019-11-24 16:36:38.413 328 15626.58 379.01 53017.72 88888.00 2019-11-24 16:36:38.913 328 15626.54 378.98 53017.68 88888.00 2019-11-24 16:36:39.413 328 15626.59 378.96 53017.67 88888.00 2019-11-24 16:36:39.913 328 15626.64 378.94 53017.68 88888.00 2019-11-24 16:36:40.413 328 15626.59 378.91 53017.65 88888.00 2019-11-24 16:36:40.913 328 15626.60 378.86 53017.59 88888.00 2019-11-24 16:36:41.413 328 15626.58 378.79 53017.56 88888.00 2019-11-24 16:36:41.913 328 15626.60 378.75 53017.56 88888.00 2019-11-24 16:36:42.413 328 15626.62 378.72 53017.57 88888.00 2019-11-24 16:36:42.913 328 15626.63 378.63 53017.59 88888.00 2019-11-24 16:36:43.413 328 15626.67 378.56 53017.65 88888.00 2019-11-24 16:36:43.913 328 15626.67 378.56 53017.63 88888.00 2019-11-24 16:36:44.413 328 15626.71 378.51 53017.59 88888.00 2019-11-24 16:36:45.413 328 15626.64 378.41 53017.54 88888.00 2019-11-24 16:36:45.913 328 15626.62 378.37 53017.54 88888.00 2019-11-24 16:36:46.413 328 15626.67 378.33 53017.54 88888.00 2019-11-24 16:36:46.913 328 15626.63 378.27 53017.56 88888.00 2019-11-24 16:36:47.413 328 15626.62 378.23 53017.57 88888.00 2019-11-24 16:36:47.913 328 15626.63 378.20 53017.56 88888.00 2019-11-24 16:36:48.413 328 15626.65 378.17 53017.52 88888.00 2019-11-24 16:36:48.913 328 15626.62 378.17 53017.50 88888.00 2019-11-24 16:36:49.413 328 15626.62 378.10 53017.51 88888.00 2019-11-24 16:36:49.913 328 15626.65 378.05 53017.53 88888.00 2019-11-24 16:36:50.413 328 15626.68 378.02 53017.53 88888.00 2019-11-24 16:36:50.913 328 15626.68 377.95 53017.53 88888.00 2019-11-24 16:36:51.413 328 15626.74 377.93 53017.53 88888.00 2019-11-24 16:36:51.913 328 15626.79 377.93 53017.54 88888.00 2019-11-24 16:36:52.413 328 15626.80 377.87 53017.51 88888.00 2019-11-24 16:36:52.913 328 15626.82 377.81 53017.52 88888.00 2019-11-24 16:36:53.413 328 15626.78 377.75 53017.48 88888.00 2019-11-24 16:36:53.913 328 15626.76 377.63 53017.47 88888.00 2019-11-24 16:36:54.413 328 15626.77 377.58 53017.53 88888.00 2019-11-24 16:36:54.913 328 15626.78 377.54 53017.55 88888.00 2019-11-24 16:36:55.413 328 15626.82 377.52 53017.56 88888.00 2019-11-24 16:36:55.913 328 15626.82 377.45 53017.56 88888.00 2019-11-24 16:36:56.413 328 15626.81 377.36 53017.57 88888.00 2019-11-24 16:36:56.913 328 15626.79 377.39 53017.57 88888.00 2019-11-24 16:36:57.413 328 15626.79 377.42 53017.56 88888.00 2019-11-24 16:36:57.913 328 15626.81 377.36 53017.59 88888.00 2019-11-24 16:36:58.413 328 15626.80 377.30 53017.59 88888.00 2019-11-24 16:36:58.913 328 15626.77 377.28 53017.63 88888.00 2019-11-24 16:36:59.413 328 15626.77 377.26 53017.66 88888.00 2019-11-24 16:36:59.913 328 15626.77 377.20 53017.59 88888.00 2019-11-24 16:37:00.413 328 15626.71 377.17 53017.52 88888.00 2019-11-24 16:37:00.913 328 15626.69 377.15 53017.49 88888.00 2019-11-24 16:37:01.413 328 15626.65 377.11 53017.50 88888.00 2019-11-24 16:37:01.913 328 15626.67 377.08 53017.64 88888.00 2019-11-24 16:37:02.413 328 15626.60 377.02 53017.66 88888.00 2019-11-24 16:37:02.913 328 15626.56 377.02 53017.61 88888.00 2019-11-24 16:37:03.413 328 15626.53 377.00 53017.59 88888.00 2019-11-24 16:37:03.913 328 15626.49 376.93 53017.65 88888.00 2019-11-24 16:37:04.413 328 15626.45 376.89 53017.73 88888.00 2019-11-24 16:37:04.913 328 15626.43 376.85 53017.79 88888.00 2019-11-24 16:37:05.413 328 15626.36 376.80 53017.76 88888.00 2019-11-24 16:37:05.913 328 15626.32 376.75 53017.81 88888.00 2019-11-24 16:37:06.413 328 15626.34 376.73 53017.85 88888.00 2019-11-24 16:37:06.913 328 15626.31 376.67 53017.85 88888.00 2019-11-24 16:37:07.413 328 15626.30 376.66 53017.78 88888.00 2019-11-24 16:37:07.913 328 15626.28 376.61 53017.81 88888.00 2019-11-24 16:37:08.413 328 15626.27 376.57 53017.82 88888.00 2019-11-24 16:37:08.913 328 15626.30 376.56 53017.82 88888.00 2019-11-24 16:37:09.413 328 15626.26 376.54 53017.81 88888.00 2019-11-24 16:37:09.913 328 15626.30 376.49 53017.85 88888.00 2019-11-24 16:37:10.413 328 15626.37 376.48 53017.88 88888.00 2019-11-24 16:37:10.913 328 15626.40 376.48 53017.91 88888.00 2019-11-24 16:37:11.413 328 15626.43 376.49 53017.93 88888.00 2019-11-24 16:37:11.913 328 15626.55 376.50 53017.99 88888.00 2019-11-24 16:37:12.413 328 15626.68 376.52 53018.05 88888.00 2019-11-24 16:37:12.913 328 15626.77 376.57 53018.07 88888.00 2019-11-24 16:37:13.413 328 15626.87 376.65 53018.08 88888.00 2019-11-24 16:37:13.913 328 15626.98 376.75 53018.10 88888.00 2019-11-24 16:37:14.413 328 15627.06 376.86 53018.11 88888.00 2019-11-24 16:37:14.913 328 15627.10 376.96 53018.11 88888.00 2019-11-24 16:37:15.413 328 15627.16 377.12 53018.12 88888.00 2019-11-24 16:37:15.913 328 15627.23 377.27 53018.14 88888.00 2019-11-24 16:37:16.413 328 15627.18 377.47 53018.22 88888.00 2019-11-24 16:37:16.913 328 15627.16 377.63 53018.24 88888.00 2019-11-24 16:37:17.413 328 15627.14 377.81 53018.27 88888.00 2019-11-24 16:37:17.913 328 15627.13 377.99 53018.27 88888.00 2019-11-24 16:37:18.413 328 15627.12 378.12 53018.26 88888.00 2019-11-24 16:37:18.913 328 15627.06 378.19 53018.30 88888.00 2019-11-24 16:37:19.413 328 15627.07 378.25 53018.36 88888.00 2019-11-24 16:37:19.913 328 15627.08 378.34 53018.41 88888.00 2019-11-24 16:37:20.413 328 15627.13 378.38 53018.45 88888.00 2019-11-24 16:37:20.913 328 15627.18 378.38 53018.47 88888.00 2019-11-24 16:37:21.413 328 15627.23 378.42 53018.44 88888.00 2019-11-24 16:37:21.913 328 15627.23 378.53 53018.42 88888.00 2019-11-24 16:37:22.413 328 15627.28 378.59 53018.43 88888.00 2019-11-24 16:37:22.913 328 15627.37 378.64 53018.44 88888.00 2019-11-24 16:37:23.413 328 15627.57 378.73 53018.36 88888.00 2019-11-24 16:37:23.913 328 15627.79 378.77 53018.31 88888.00 2019-11-24 16:37:24.413 328 15628.06 378.89 53018.24 88888.00 2019-11-24 16:37:24.913 328 15628.41 379.10 53018.17 88888.00 2019-11-24 16:37:25.413 328 15628.87 379.38 53018.11 88888.00 2019-11-24 16:37:25.913 328 15629.38 379.87 53017.98 88888.00 2019-11-24 16:37:26.913 328 15630.65 381.79 53017.77 88888.00 2019-11-24 16:37:27.413 328 15631.02 383.16 53017.68 88888.00 2019-11-24 16:37:27.913 328 15630.92 384.78 53017.65 88888.00 2019-11-24 16:37:28.413 328 15630.33 386.25 53017.57 88888.00 2019-11-24 16:37:28.913 328 15629.09 387.35 53017.63 88888.00 2019-11-24 16:37:29.413 328 15627.46 387.69 53017.71 88888.00 2019-11-24 16:37:29.913 328 15625.85 387.24 53017.79 88888.00 2019-11-24 16:37:30.413 328 15624.59 386.29 53017.90 88888.00 2019-11-24 16:37:30.913 328 15623.79 385.06 53018.01 88888.00 2019-11-24 16:37:31.413 328 15623.36 383.82 53018.09 88888.00 2019-11-24 16:37:31.913 328 15623.29 382.71 53018.15 88888.00 2019-11-24 16:37:32.413 328 15623.38 381.76 53018.23 88888.00 2019-11-24 16:37:32.913 328 15623.63 381.07 53018.34 88888.00 2019-11-24 16:37:33.413 328 15623.92 380.52 53018.42 88888.00 2019-11-24 16:37:33.913 328 15624.17 380.19 53018.42 88888.00 2019-11-24 16:37:34.413 328 15624.43 379.94 53018.45 88888.00 2019-11-24 16:37:34.913 328 15624.60 379.79 53018.50 88888.00 2019-11-24 16:37:35.413 328 15624.78 379.70 53018.52 88888.00 2019-11-24 16:37:35.913 328 15624.91 379.62 53018.59 88888.00 2019-11-24 16:37:36.413 328 15625.06 379.59 53018.65 88888.00 2019-11-24 16:37:36.913 328 15625.10 379.62 53018.62 88888.00 2019-11-24 16:37:37.413 328 15625.10 379.62 53018.63 88888.00 2019-11-24 16:37:37.913 328 15625.19 379.59 53018.63 88888.00 2019-11-24 16:37:38.413 328 15625.20 379.57 53018.64 88888.00 2019-11-24 16:37:38.913 328 15625.26 379.55 53018.57 88888.00 2019-11-24 16:37:39.413 328 15625.33 379.59 53018.59 88888.00 2019-11-24 16:37:39.913 328 15625.26 379.61 53018.58 88888.00 2019-11-24 16:37:40.413 328 15625.31 379.64 53018.64 88888.00 2019-11-24 16:37:40.913 328 15625.35 379.69 53018.70 88888.00 2019-11-24 16:37:41.413 328 15625.32 379.69 53018.65 88888.00 2019-11-24 16:37:41.913 328 15625.29 379.69 53018.60 88888.00 2019-11-24 16:37:42.413 328 15625.26 379.71 53018.59 88888.00 2019-11-24 16:37:42.913 328 15625.26 379.70 53018.57 88888.00 2019-11-24 16:37:43.413 328 15625.22 379.74 53018.64 88888.00 2019-11-24 16:37:43.913 328 15625.23 379.75 53018.63 88888.00 2019-11-24 16:37:44.913 328 15625.24 379.78 53018.66 88888.00 2019-11-24 16:37:45.413 328 15625.24 379.84 53018.64 88888.00 2019-11-24 16:37:45.913 328 15625.24 379.83 53018.62 88888.00 2019-11-24 16:37:46.413 328 15625.18 379.83 53018.64 88888.00 2019-11-24 16:37:46.913 328 15625.17 379.83 53018.64 88888.00 2019-11-24 16:37:47.413 328 15625.24 379.88 53018.64 88888.00 2019-11-24 16:37:47.913 328 15625.25 379.88 53018.68 88888.00 2019-11-24 16:37:48.413 328 15625.25 379.92 53018.66 88888.00 2019-11-24 16:37:48.913 328 15625.24 379.94 53018.67 88888.00 2019-11-24 16:37:49.413 328 15625.26 379.98 53018.66 88888.00 2019-11-24 16:37:49.913 328 15625.24 380.03 53018.67 88888.00 2019-11-24 16:37:50.413 328 15625.25 380.03 53018.69 88888.00 2019-11-24 16:37:50.913 328 15625.26 380.01 53018.70 88888.00 2019-11-24 16:37:51.413 328 15625.26 380.03 53018.69 88888.00 2019-11-24 16:37:51.913 328 15625.26 379.96 53018.65 88888.00 2019-11-24 16:37:52.413 328 15625.32 379.94 53018.65 88888.00 2019-11-24 16:37:52.913 328 15625.34 380.01 53018.69 88888.00 2019-11-24 16:37:53.413 328 15625.35 380.11 53018.67 88888.00 2019-11-24 16:37:53.913 328 15625.35 380.14 53018.65 88888.00 2019-11-24 16:37:54.413 328 15625.38 380.15 53018.65 88888.00 2019-11-24 16:37:54.913 328 15625.36 380.22 53018.62 88888.00 2019-11-24 16:37:55.413 328 15625.37 380.22 53018.67 88888.00 2019-11-24 16:37:55.913 328 15625.36 380.28 53018.71 88888.00 2019-11-24 16:37:56.413 328 15625.38 380.32 53018.70 88888.00 2019-11-24 16:37:56.913 328 15625.40 380.31 53018.69 88888.00 2019-11-24 16:37:57.413 328 15625.41 380.37 53018.66 88888.00 2019-11-24 16:37:57.913 328 15625.43 380.38 53018.66 88888.00 2019-11-24 16:37:58.413 328 15625.37 380.41 53018.67 88888.00 2019-11-24 16:37:58.913 328 15625.34 380.44 53018.66 88888.00 2019-11-24 16:37:59.413 328 15625.34 380.46 53018.65 88888.00 2019-11-24 16:37:59.913 328 15625.36 380.49 53018.66 88888.00 2019-11-24 16:38:00.413 328 15625.33 380.54 53018.67 88888.00 2019-11-24 16:38:00.913 328 15625.35 380.56 53018.69 88888.00 2019-11-24 16:38:01.413 328 15625.40 380.58 53018.72 88888.00 2019-11-24 16:38:01.913 328 15625.36 380.59 53018.73 88888.00 2019-11-24 16:38:02.413 328 15625.35 380.50 53018.76 88888.00 2019-11-24 16:38:02.913 328 15625.37 380.55 53018.73 88888.00 2019-11-24 16:38:03.413 328 15625.36 380.62 53018.70 88888.00 2019-11-24 16:38:03.913 328 15625.36 380.63 53018.68 88888.00 2019-11-24 16:38:04.413 328 15625.34 380.67 53018.71 88888.00 2019-11-24 16:38:04.913 328 15625.35 380.71 53018.69 88888.00 2019-11-24 16:38:05.413 328 15625.33 380.72 53018.72 88888.00 2019-11-24 16:38:05.913 328 15625.29 380.69 53018.75 88888.00 2019-11-24 16:38:06.413 328 15625.29 380.75 53018.75 88888.00 2019-11-24 16:38:06.913 328 15625.34 380.82 53018.73 88888.00 2019-11-24 16:38:07.413 328 15625.37 380.83 53018.72 88888.00 2019-11-24 16:38:08.413 328 15625.40 380.76 53018.72 88888.00 2019-11-24 16:38:08.913 328 15625.43 380.73 53018.71 88888.00 2019-11-24 16:38:09.413 328 15625.45 380.80 53018.76 88888.00 2019-11-24 16:38:09.913 328 15625.43 380.87 53018.75 88888.00 2019-11-24 16:38:10.413 328 15625.46 380.87 53018.77 88888.00 2019-11-24 16:38:10.913 328 15625.50 380.87 53018.73 88888.00 2019-11-24 16:38:11.413 328 15625.54 380.89 53018.67 88888.00 2019-11-24 16:38:11.913 328 15625.52 380.91 53018.65 88888.00 2019-11-24 16:38:12.413 328 15625.49 380.92 53018.67 88888.00 2019-11-24 16:38:12.913 328 15625.50 380.92 53018.70 88888.00 2019-11-24 16:38:13.413 328 15625.49 380.89 53018.71 88888.00 2019-11-24 16:38:13.913 328 15625.51 380.91 53018.68 88888.00 2019-11-24 16:38:14.413 328 15625.54 380.97 53018.66 88888.00 2019-11-24 16:38:14.913 328 15625.53 380.99 53018.62 88888.00 2019-11-24 16:38:15.413 328 15625.51 381.02 53018.57 88888.00 2019-11-24 16:38:15.913 328 15625.55 381.05 53018.54 88888.00 2019-11-24 16:38:16.413 328 15625.62 381.01 53018.52 88888.00 2019-11-24 16:38:16.913 328 15625.59 381.02 53018.49 88888.00 2019-11-24 16:38:17.413 328 15625.54 381.05 53018.49 88888.00 2019-11-24 16:38:17.913 328 15625.51 381.07 53018.43 88888.00 2019-11-24 16:38:18.413 328 15625.54 381.06 53018.38 88888.00 2019-11-24 16:38:18.913 328 15625.55 381.00 53018.39 88888.00 2019-11-24 16:38:19.413 328 15625.52 381.06 53018.45 88888.00 2019-11-24 16:38:19.913 328 15625.52 381.08 53018.48 88888.00 2019-11-24 16:38:20.413 328 15625.51 381.08 53018.46 88888.00 2019-11-24 16:38:20.913 328 15625.55 381.04 53018.46 88888.00 2019-11-24 16:38:21.413 328 15625.58 381.04 53018.44 88888.00 2019-11-24 16:38:21.913 328 15625.54 381.06 53018.39 88888.00 2019-11-24 16:38:22.413 328 15625.58 381.07 53018.31 88888.00 2019-11-24 16:38:22.913 328 15625.60 381.07 53018.37 88888.00 2019-11-24 16:38:23.413 328 15625.61 381.09 53018.41 88888.00 2019-11-24 16:38:23.913 328 15625.58 381.10 53018.36 88888.00 2019-11-24 16:38:24.413 328 15625.62 381.09 53018.41 88888.00 2019-11-24 16:38:24.913 328 15625.64 381.09 53018.43 88888.00 2019-11-24 16:38:25.413 328 15625.67 381.08 53018.38 88888.00 2019-11-24 16:38:25.913 328 15625.64 381.07 53018.34 88888.00 2019-11-24 16:38:26.413 328 15625.62 381.13 53018.31 88888.00 2019-11-24 16:38:26.913 328 15625.60 381.13 53018.27 88888.00 2019-11-24 16:38:27.413 328 15625.63 381.07 53018.30 88888.00 2019-11-24 16:38:27.913 328 15625.62 381.04 53018.27 88888.00 2019-11-24 16:38:28.413 328 15625.59 381.04 53018.25 88888.00 2019-11-24 16:38:28.913 328 15625.60 381.06 53018.24 88888.00 2019-11-24 16:38:29.413 328 15625.60 381.05 53018.21 88888.00 2019-11-24 16:38:29.913 328 15625.59 381.05 53018.17 88888.00 2019-11-24 16:38:30.413 328 15625.59 381.01 53018.16 88888.00 2019-11-24 16:38:30.913 328 15625.64 381.00 53018.21 88888.00 2019-11-24 16:38:31.413 328 15625.62 380.99 53018.19 88888.00 2019-11-24 16:38:31.913 328 15625.61 381.00 53018.21 88888.00 2019-11-24 16:38:32.413 328 15625.64 380.95 53018.17 88888.00 2019-11-24 16:38:32.913 328 15625.62 380.91 53018.14 88888.00 2019-11-24 16:38:33.413 328 15625.62 380.93 53018.17 88888.00 2019-11-24 16:38:33.913 328 15625.68 380.93 53018.17 88888.00 2019-11-24 16:38:34.413 328 15625.65 380.87 53018.15 88888.00 2019-11-24 16:38:34.913 328 15625.71 380.80 53018.12 88888.00 2019-11-24 16:38:35.413 328 15625.73 380.74 53018.08 88888.00 2019-11-24 16:38:35.913 328 15625.65 380.73 53018.05 88888.00 2019-11-24 16:38:36.413 328 15625.68 380.69 53018.06 88888.00 2019-11-24 16:38:36.913 328 15625.69 380.64 53018.07 88888.00 2019-11-24 16:38:37.413 328 15625.69 380.64 53018.05 88888.00 2019-11-24 16:38:37.913 328 15625.71 380.62 53018.02 88888.00 2019-11-24 16:38:38.413 328 15625.69 380.54 53017.92 88888.00 2019-11-24 16:38:38.913 328 15625.67 380.47 53017.93 88888.00 2019-11-24 16:38:39.413 328 15625.58 380.40 53017.91 88888.00 2019-11-24 16:38:39.913 328 15625.58 380.37 53017.90 88888.00 2019-11-24 16:38:40.413 328 15625.60 380.32 53017.92 88888.00 2019-11-24 16:38:40.913 328 15625.62 380.27 53017.90 88888.00 2019-11-24 16:38:41.413 328 15625.62 380.22 53017.92 88888.00 2019-11-24 16:38:41.913 328 15625.59 380.21 53017.96 88888.00 2019-11-24 16:38:42.413 328 15625.64 380.15 53017.94 88888.00 2019-11-24 16:38:42.913 328 15625.65 380.07 53017.94 88888.00 2019-11-24 16:38:43.413 328 15625.58 380.03 53017.92 88888.00 2019-11-24 16:38:43.913 328 15625.56 379.96 53017.89 88888.00 2019-11-24 16:38:44.413 328 15625.55 379.87 53017.88 88888.00 2019-11-24 16:38:44.913 328 15625.53 379.83 53017.88 88888.00 2019-11-24 16:38:45.413 328 15625.52 379.75 53017.88 88888.00 2019-11-24 16:38:45.913 328 15625.49 379.67 53017.86 88888.00 2019-11-24 16:38:46.413 328 15625.52 379.60 53017.82 88888.00 2019-11-24 16:38:46.913 328 15625.54 379.55 53017.79 88888.00 2019-11-24 16:38:47.413 328 15625.51 379.49 53017.81 88888.00 2019-11-24 16:38:47.913 328 15625.56 379.45 53017.75 88888.00 2019-11-24 16:38:48.413 328 15625.55 379.38 53017.74 88888.00 2019-11-24 16:38:48.913 328 15625.51 379.33 53017.70 88888.00 2019-11-24 16:38:49.913 328 15625.43 379.26 53017.70 88888.00 2019-11-24 16:38:50.413 328 15625.40 379.19 53017.69 88888.00 2019-11-24 16:38:50.913 328 15625.35 379.10 53017.66 88888.00 2019-11-24 16:38:51.413 328 15625.34 379.03 53017.66 88888.00 2019-11-24 16:38:51.913 328 15625.32 378.98 53017.69 88888.00 2019-11-24 16:38:52.413 328 15625.32 378.96 53017.69 88888.00 2019-11-24 16:38:52.913 328 15625.27 378.94 53017.65 88888.00 2019-11-24 16:38:53.413 328 15625.24 378.92 53017.63 88888.00 2019-11-24 16:38:53.913 328 15625.24 378.90 53017.62 88888.00 2019-11-24 16:38:54.413 328 15625.17 378.86 53017.65 88888.00 2019-11-24 16:38:54.913 328 15625.15 378.83 53017.64 88888.00 2019-11-24 16:38:55.413 328 15625.16 378.83 53017.61 88888.00 2019-11-24 16:38:55.913 328 15625.15 378.81 53017.56 88888.00 2019-11-24 16:38:56.413 328 15625.14 378.81 53017.54 88888.00 2019-11-24 16:38:56.913 328 15625.15 378.77 53017.57 88888.00 2019-11-24 16:38:57.413 328 15625.13 378.73 53017.56 88888.00 2019-11-24 16:38:57.913 328 15625.07 378.70 53017.58 88888.00 2019-11-24 16:38:58.413 328 15625.05 378.66 53017.62 88888.00 2019-11-24 16:38:58.913 328 15624.97 378.68 53017.62 88888.00 2019-11-24 16:38:59.913 328 15624.90 378.66 53017.63 88888.00 2019-11-24 16:39:00.413 328 15624.90 378.68 53017.59 88888.00 2019-11-24 16:39:00.913 328 15624.88 378.70 53017.56 88888.00 2019-11-24 16:39:01.413 328 15624.84 378.71 53017.56 88888.00 2019-11-24 16:39:01.913 328 15624.82 378.72 53017.54 88888.00 2019-11-24 16:39:02.413 328 15624.80 378.72 53017.61 88888.00 2019-11-24 16:39:02.913 328 15624.78 378.72 53017.64 88888.00 2019-11-24 16:39:03.413 328 15624.72 378.70 53017.59 88888.00 2019-11-24 16:39:03.913 328 15624.69 378.64 53017.55 88888.00 2019-11-24 16:39:04.413 328 15624.68 378.60 53017.53 88888.00 2019-11-24 16:39:04.913 328 15624.69 378.59 53017.56 88888.00 2019-11-24 16:39:05.413 328 15624.65 378.59 53017.55 88888.00 2019-11-24 16:39:05.913 328 15624.64 378.59 53017.58 88888.00 2019-11-24 16:39:06.413 328 15624.60 378.59 53017.61 88888.00 2019-11-24 16:39:06.913 328 15624.55 378.60 53017.61 88888.00 2019-11-24 16:39:07.413 328 15624.57 378.60 53017.61 88888.00 2019-11-24 16:39:07.913 328 15624.52 378.60 53017.68 88888.00 2019-11-24 16:39:08.413 328 15624.50 378.60 53017.61 88888.00 2019-11-24 16:39:08.913 328 15624.44 378.58 53017.57 88888.00 2019-11-24 16:39:09.413 328 15624.39 378.57 53017.59 88888.00 2019-11-24 16:39:09.913 328 15624.42 378.58 53017.57 88888.00 2019-11-24 16:39:10.413 328 15624.43 378.57 53017.57 88888.00 2019-11-24 16:39:10.913 328 15624.43 378.56 53017.58 88888.00 2019-11-24 16:39:11.413 328 15624.39 378.56 53017.59 88888.00 2019-11-24 16:39:11.913 328 15624.35 378.55 53017.64 88888.00 2019-11-24 16:39:12.413 328 15624.33 378.54 53017.63 88888.00 2019-11-24 16:39:12.913 328 15624.27 378.54 53017.63 88888.00 2019-11-24 16:39:13.413 328 15624.25 378.54 53017.65 88888.00 2019-11-24 16:39:13.913 328 15624.28 378.53 53017.67 88888.00 2019-11-24 16:39:14.413 328 15624.31 378.54 53017.67 88888.00 2019-11-24 16:39:14.913 328 15624.31 378.57 53017.65 88888.00 2019-11-24 16:39:15.413 328 15624.32 378.56 53017.65 88888.00 2019-11-24 16:39:15.913 328 15624.34 378.53 53017.65 88888.00 2019-11-24 16:39:16.413 328 15624.35 378.47 53017.59 88888.00 2019-11-24 16:39:16.913 328 15624.36 378.42 53017.63 88888.00 2019-11-24 16:39:17.913 328 15624.39 378.36 53017.66 88888.00 2019-11-24 16:39:18.413 328 15624.38 378.36 53017.69 88888.00 2019-11-24 16:39:18.913 328 15624.37 378.29 53017.66 88888.00 2019-11-24 16:39:19.413 328 15624.36 378.29 53017.61 88888.00 2019-11-24 16:39:19.913 328 15624.35 378.27 53017.63 88888.00 2019-11-24 16:39:20.413 328 15624.34 378.24 53017.62 88888.00 2019-11-24 16:39:20.913 328 15624.41 378.22 53017.56 88888.00 2019-11-24 16:39:21.413 328 15624.41 378.21 53017.54 88888.00 2019-11-24 16:39:21.913 328 15624.42 378.22 53017.59 88888.00 2019-11-24 16:39:22.413 328 15624.44 378.21 53017.62 88888.00 2019-11-24 16:39:22.913 328 15624.44 378.15 53017.62 88888.00 2019-11-24 16:39:23.413 328 15624.41 378.12 53017.61 88888.00 2019-11-24 16:39:23.913 328 15624.39 378.11 53017.61 88888.00 2019-11-24 16:39:24.413 328 15624.41 378.10 53017.61 88888.00 2019-11-24 16:39:24.913 328 15624.43 378.07 53017.62 88888.00 2019-11-24 16:39:25.413 328 15624.45 378.02 53017.56 88888.00 2019-11-24 16:39:25.913 328 15624.52 377.97 53017.56 88888.00 2019-11-24 16:39:26.413 328 15624.55 377.94 53017.59 88888.00 2019-11-24 16:39:26.913 328 15624.52 377.91 53017.59 88888.00 2019-11-24 16:39:27.413 328 15624.55 377.85 53017.55 88888.00 2019-11-24 16:39:27.913 328 15624.50 377.79 53017.54 88888.00 2019-11-24 16:39:28.413 328 15624.52 377.77 53017.52 88888.00 2019-11-24 16:39:28.913 328 15624.53 377.75 53017.56 88888.00 2019-11-24 16:39:29.413 328 15624.55 377.71 53017.59 88888.00 2019-11-24 16:39:29.913 328 15624.57 377.69 53017.63 88888.00 2019-11-24 16:39:30.413 328 15624.57 377.63 53017.58 88888.00 2019-11-24 16:39:31.413 328 15624.51 377.56 53017.51 88888.00 2019-11-24 16:39:31.913 328 15624.52 377.55 53017.52 88888.00 2019-11-24 16:39:32.413 328 15624.51 377.52 53017.55 88888.00 2019-11-24 16:39:32.913 328 15624.54 377.49 53017.55 88888.00 2019-11-24 16:39:33.413 328 15624.51 377.47 53017.58 88888.00 2019-11-24 16:39:33.913 328 15624.52 377.43 53017.56 88888.00 2019-11-24 16:39:34.413 328 15624.51 377.37 53017.55 88888.00 2019-11-24 16:39:34.913 328 15624.52 377.37 53017.58 88888.00 2019-11-24 16:39:35.413 328 15624.54 377.37 53017.61 88888.00 2019-11-24 16:39:35.913 328 15624.52 377.35 53017.63 88888.00 2019-11-24 16:39:36.404 328 15624.51 377.34 53017.67 88888.00 2019-11-24 16:39:36.904 328 15624.52 377.32 53017.72 88888.00 2019-11-24 16:39:37.404 328 15624.51 377.29 53017.73 88888.00 2019-11-24 16:39:37.904 328 15624.51 377.27 53017.74 88888.00 2019-11-24 16:39:38.404 328 15624.53 377.28 53017.77 88888.00 2019-11-24 16:39:38.904 328 15624.52 377.28 53017.81 88888.00 2019-11-24 16:39:39.404 328 15624.50 377.27 53017.87 88888.00 2019-11-24 16:39:39.904 328 15624.56 377.25 53017.88 88888.00 2019-11-24 16:39:40.404 328 15624.61 377.24 53017.88 88888.00 2019-11-24 16:39:40.904 328 15624.57 377.22 53017.85 88888.00 2019-11-24 16:39:41.404 328 15624.56 377.22 53017.89 88888.00 2019-11-24 16:39:41.904 328 15624.56 377.24 53017.86 88888.00 2019-11-24 16:39:42.404 328 15624.56 377.27 53017.90 88888.00 2019-11-24 16:39:42.904 328 15624.61 377.28 53018.01 88888.00 2019-11-24 16:39:43.404 328 15624.62 377.26 53017.97 88888.00 2019-11-24 16:39:43.904 328 15624.62 377.28 53017.95 88888.00 2019-11-24 16:39:44.404 328 15624.65 377.33 53018.01 88888.00 2019-11-24 16:39:44.904 328 15624.64 377.37 53018.05 88888.00 2019-11-24 16:39:45.404 328 15624.64 377.41 53018.07 88888.00 2019-11-24 16:39:45.904 328 15624.63 377.45 53018.08 88888.00 2019-11-24 16:39:46.404 328 15624.71 377.47 53018.06 88888.00 2019-11-24 16:39:46.904 328 15624.75 377.49 53018.03 88888.00 2019-11-24 16:39:47.404 328 15624.81 377.49 53018.08 88888.00 2019-11-24 16:39:47.904 328 15624.84 377.51 53018.15 88888.00 2019-11-24 16:39:48.404 328 15624.87 377.56 53018.15 88888.00 2019-11-24 16:39:48.904 328 15624.93 377.55 53018.14 88888.00 2019-11-24 16:39:49.404 328 15624.93 377.59 53018.19 88888.00 2019-11-24 16:39:49.904 328 15624.92 377.62 53018.24 88888.00 2019-11-24 16:39:50.404 328 15624.98 377.64 53018.22 88888.00 2019-11-24 16:39:50.904 328 15625.00 377.68 53018.16 88888.00 2019-11-24 16:39:51.404 328 15625.04 377.72 53018.19 88888.00 2019-11-24 16:39:51.904 328 15625.06 377.73 53018.23 88888.00 2019-11-24 16:39:52.404 328 15625.05 377.73 53018.19 88888.00 2019-11-24 16:39:52.904 328 15625.06 377.78 53018.24 88888.00 2019-11-24 16:39:53.404 328 15625.09 377.77 53018.29 88888.00 2019-11-24 16:39:53.904 328 15625.14 377.82 53018.30 88888.00 2019-11-24 16:39:54.404 328 15625.18 377.84 53018.26 88888.00 2019-11-24 16:39:54.904 328 15625.18 377.87 53018.26 88888.00 2019-11-24 16:39:55.404 328 15625.17 377.89 53018.25 88888.00 2019-11-24 16:39:55.904 328 15625.14 377.93 53018.25 88888.00 2019-11-24 16:39:56.404 328 15625.16 377.96 53018.25 88888.00 2019-11-24 16:39:56.904 328 15625.16 377.96 53018.31 88888.00 2019-11-24 16:39:57.404 328 15625.15 377.94 53018.33 88888.00 2019-11-24 16:39:57.904 328 15625.10 377.95 53018.33 88888.00 2019-11-24 16:39:58.404 328 15625.04 377.96 53018.33 88888.00 2019-11-24 16:39:58.904 328 15625.02 377.98 53018.35 88888.00 2019-11-24 16:39:59.404 328 15624.97 378.02 53018.34 88888.00 2019-11-24 16:39:59.904 328 15624.96 378.03 53018.37 88888.00 2019-11-24 16:40:00.404 328 15624.95 378.05 53018.39 88888.00 2019-11-24 16:40:00.904 328 15624.93 378.08 53018.38 88888.00 2019-11-24 16:40:01.404 328 15624.89 378.10 53018.42 88888.00 2019-11-24 16:40:01.904 328 15624.87 378.11 53018.37 88888.00 2019-11-24 16:40:02.404 328 15624.89 378.08 53018.36 88888.00 2019-11-24 16:40:02.904 328 15624.87 378.11 53018.39 88888.00 2019-11-24 16:40:03.404 328 15624.79 378.12 53018.36 88888.00 2019-11-24 16:40:03.904 328 15624.75 378.13 53018.42 88888.00 2019-11-24 16:40:04.404 328 15624.69 378.13 53018.44 88888.00 2019-11-24 16:40:04.904 328 15624.69 378.14 53018.43 88888.00 2019-11-24 16:40:05.404 328 15624.66 378.13 53018.39 88888.00 2019-11-24 16:40:05.904 328 15624.62 378.15 53018.41 88888.00 2019-11-24 16:40:06.404 328 15624.62 378.12 53018.41 88888.00 2019-11-24 16:40:06.904 328 15624.60 378.12 53018.47 88888.00 2019-11-24 16:40:07.404 328 15624.59 378.11 53018.51 88888.00 2019-11-24 16:40:07.904 328 15624.59 378.12 53018.49 88888.00 2019-11-24 16:40:08.404 328 15624.61 378.15 53018.49 88888.00 2019-11-24 16:40:08.904 328 15624.59 378.15 53018.46 88888.00 2019-11-24 16:40:09.404 328 15624.55 378.14 53018.37 88888.00 2019-11-24 16:40:09.904 328 15624.56 378.14 53018.38 88888.00 2019-11-24 16:40:10.404 328 15624.52 378.12 53018.41 88888.00 2019-11-24 16:40:10.904 328 15624.50 378.06 53018.38 88888.00 2019-11-24 16:40:11.404 328 15624.46 378.03 53018.39 88888.00 2019-11-24 16:40:11.904 328 15624.52 378.06 53018.42 88888.00 2019-11-24 16:40:12.404 328 15624.53 378.05 53018.46 88888.00 2019-11-24 16:40:12.904 328 15624.51 378.07 53018.47 88888.00 2019-11-24 16:40:13.404 328 15624.55 378.11 53018.45 88888.00 2019-11-24 16:40:13.904 328 15624.55 378.10 53018.39 88888.00 2019-11-24 16:40:14.404 328 15624.56 378.06 53018.38 88888.00 2019-11-24 16:40:14.904 328 15624.54 378.04 53018.38 88888.00 2019-11-24 16:40:15.404 328 15624.56 378.03 53018.41 88888.00 2019-11-24 16:40:15.904 328 15624.57 378.02 53018.38 88888.00 2019-11-24 16:40:16.404 328 15624.61 377.97 53018.35 88888.00 2019-11-24 16:40:16.904 328 15624.64 377.97 53018.36 88888.00 2019-11-24 16:40:17.404 328 15624.65 377.96 53018.34 88888.00 2019-11-24 16:40:17.904 328 15624.61 377.95 53018.30 88888.00 2019-11-24 16:40:18.404 328 15624.56 377.96 53018.26 88888.00 2019-11-24 16:40:18.904 328 15624.56 377.90 53018.28 88888.00 2019-11-24 16:40:19.404 328 15624.56 377.88 53018.25 88888.00 2019-11-24 16:40:19.904 328 15624.55 377.86 53018.24 88888.00 2019-11-24 16:40:20.404 328 15624.56 377.82 53018.25 88888.00 2019-11-24 16:40:20.904 328 15624.54 377.86 53018.26 88888.00 2019-11-24 16:40:21.404 328 15624.51 377.85 53018.26 88888.00 2019-11-24 16:40:21.904 328 15624.53 377.87 53018.26 88888.00 2019-11-24 16:40:22.904 328 15624.55 377.80 53018.27 88888.00 2019-11-24 16:40:23.404 328 15624.57 377.79 53018.29 88888.00 2019-11-24 16:40:23.904 328 15624.53 377.78 53018.32 88888.00 2019-11-24 16:40:24.404 328 15624.51 377.75 53018.33 88888.00 2019-11-24 16:40:24.904 328 15624.50 377.77 53018.31 88888.00 2019-11-24 16:40:25.404 328 15624.51 377.73 53018.31 88888.00 2019-11-24 16:40:25.904 328 15624.48 377.72 53018.41 88888.00 2019-11-24 16:40:26.404 328 15624.45 377.73 53018.43 88888.00 2019-11-24 16:40:26.904 328 15624.46 377.75 53018.44 88888.00 2019-11-24 16:40:27.404 328 15624.47 377.75 53018.37 88888.00 2019-11-24 16:40:27.904 328 15624.43 377.73 53018.35 88888.00 2019-11-24 16:40:28.404 328 15624.42 377.73 53018.41 88888.00 2019-11-24 16:40:28.904 328 15624.43 377.77 53018.42 88888.00 2019-11-24 16:40:29.404 328 15624.43 377.76 53018.36 88888.00 2019-11-24 16:40:29.904 328 15624.41 377.72 53018.36 88888.00 2019-11-24 16:40:30.404 328 15624.39 377.73 53018.42 88888.00 2019-11-24 16:40:30.904 328 15624.43 377.75 53018.47 88888.00 2019-11-24 16:40:31.404 328 15624.42 377.73 53018.45 88888.00 2019-11-24 16:40:31.904 328 15624.41 377.75 53018.45 88888.00 2019-11-24 16:40:32.404 328 15624.46 377.69 53018.49 88888.00 2019-11-24 16:40:32.904 328 15624.48 377.65 53018.51 88888.00 2019-11-24 16:40:33.404 328 15624.47 377.71 53018.48 88888.00 2019-11-24 16:40:33.904 328 15624.50 377.75 53018.52 88888.00 2019-11-24 16:40:34.404 328 15624.47 377.76 53018.57 88888.00 2019-11-24 16:40:34.904 328 15624.51 377.78 53018.58 88888.00 2019-11-24 16:40:35.404 328 15624.51 377.80 53018.54 88888.00 2019-11-24 16:40:35.904 328 15624.50 377.78 53018.54 88888.00 2019-11-24 16:40:36.404 328 15624.54 377.77 53018.57 88888.00 2019-11-24 16:40:36.904 328 15624.55 377.78 53018.59 88888.00 2019-11-24 16:40:37.404 328 15624.55 377.80 53018.60 88888.00 2019-11-24 16:40:37.904 328 15624.57 377.82 53018.62 88888.00 2019-11-24 16:40:38.404 328 15624.62 377.84 53018.56 88888.00 2019-11-24 16:40:38.904 328 15624.66 377.85 53018.60 88888.00 2019-11-24 16:40:39.404 328 15624.72 377.85 53018.60 88888.00 2019-11-24 16:40:39.904 328 15624.73 377.87 53018.63 88888.00 2019-11-24 16:40:40.904 328 15624.79 377.79 53018.62 88888.00 2019-11-24 16:40:41.404 328 15624.78 377.82 53018.66 88888.00 2019-11-24 16:40:41.904 328 15624.75 377.81 53018.65 88888.00 2019-11-24 16:40:42.404 328 15624.81 377.84 53018.64 88888.00 2019-11-24 16:40:42.904 328 15624.89 377.87 53018.60 88888.00 2019-11-24 16:40:43.404 328 15624.93 377.89 53018.59 88888.00 2019-11-24 16:40:43.904 328 15624.95 377.93 53018.54 88888.00 2019-11-24 16:40:44.404 328 15624.97 377.95 53018.52 88888.00 2019-11-24 16:40:44.904 328 15625.00 377.96 53018.47 88888.00 2019-11-24 16:40:45.404 328 15625.09 377.97 53018.47 88888.00 2019-11-24 16:40:45.904 328 15625.11 377.94 53018.48 88888.00 2019-11-24 16:40:46.404 328 15625.10 377.95 53018.46 88888.00 2019-11-24 16:40:46.904 328 15625.09 377.98 53018.46 88888.00 2019-11-24 16:40:47.404 328 15625.06 378.01 53018.45 88888.00 2019-11-24 16:40:47.904 328 15625.10 378.02 53018.46 88888.00 2019-11-24 16:40:48.404 328 15625.10 378.03 53018.44 88888.00 2019-11-24 16:40:48.904 328 15625.17 378.05 53018.42 88888.00 2019-11-24 16:40:49.404 328 15625.19 378.06 53018.44 88888.00 2019-11-24 16:40:49.904 328 15625.20 378.06 53018.39 88888.00 2019-11-24 16:40:50.404 328 15625.20 378.04 53018.35 88888.00 2019-11-24 16:40:50.904 328 15625.18 378.03 53018.35 88888.00 2019-11-24 16:40:51.404 328 15625.19 378.04 53018.35 88888.00 2019-11-24 16:40:51.904 328 15625.27 378.08 53018.31 88888.00 2019-11-24 16:40:52.404 328 15625.29 378.07 53018.32 88888.00 2019-11-24 16:40:52.904 328 15625.29 378.07 53018.34 88888.00 2019-11-24 16:40:53.404 328 15625.27 378.06 53018.34 88888.00 2019-11-24 16:40:53.904 328 15625.28 378.06 53018.31 88888.00 2019-11-24 16:40:54.404 328 15625.26 378.06 53018.31 88888.00 2019-11-24 16:40:54.904 328 15625.33 378.06 53018.38 88888.00 2019-11-24 16:40:55.404 328 15625.38 378.04 53018.32 88888.00 2019-11-24 16:40:55.904 328 15625.40 378.06 53018.33 88888.00 2019-11-24 16:40:56.404 328 15625.40 378.06 53018.34 88888.00 2019-11-24 16:40:56.904 328 15625.37 378.04 53018.35 88888.00 2019-11-24 16:40:57.404 328 15625.41 378.10 53018.42 88888.00 2019-11-24 16:40:57.904 328 15625.45 378.11 53018.43 88888.00 2019-11-24 16:40:58.404 328 15625.46 378.10 53018.45 88888.00 2019-11-24 16:40:58.904 328 15625.43 378.11 53018.49 88888.00 2019-11-24 16:40:59.404 328 15625.42 378.10 53018.54 88888.00 2019-11-24 16:40:59.904 328 15625.37 378.10 53018.49 88888.00 2019-11-24 16:41:00.404 328 15625.34 378.11 53018.39 88888.00 2019-11-24 16:41:00.904 328 15625.33 378.14 53018.33 88888.00 2019-11-24 16:41:01.404 328 15625.40 378.13 53018.34 88888.00 2019-11-24 16:41:01.904 328 15625.42 378.13 53018.36 88888.00 2019-11-24 16:41:02.404 328 15625.42 378.11 53018.39 88888.00 2019-11-24 16:41:02.904 328 15625.38 378.11 53018.42 88888.00 2019-11-24 16:41:03.404 328 15625.40 378.15 53018.42 88888.00 2019-11-24 16:41:04.404 328 15625.32 378.17 53018.49 88888.00 2019-11-24 16:41:04.904 328 15625.26 378.17 53018.49 88888.00 2019-11-24 16:41:05.404 328 15625.24 378.17 53018.46 88888.00 2019-11-24 16:41:05.904 328 15625.24 378.17 53018.45 88888.00 2019-11-24 16:41:06.404 328 15625.24 378.16 53018.41 88888.00 2019-11-24 16:41:06.904 328 15625.23 378.16 53018.44 88888.00 2019-11-24 16:41:07.404 328 15625.19 378.20 53018.46 88888.00 2019-11-24 16:41:07.904 328 15625.16 378.19 53018.47 88888.00 2019-11-24 16:41:08.404 328 15625.16 378.20 53018.49 88888.00 2019-11-24 16:41:08.904 328 15625.15 378.19 53018.49 88888.00 2019-11-24 16:41:09.404 328 15625.15 378.20 53018.48 88888.00 2019-11-24 16:41:09.904 328 15625.09 378.19 53018.44 88888.00 2019-11-24 16:41:10.404 328 15625.10 378.16 53018.49 88888.00 2019-11-24 16:41:10.904 328 15625.07 378.21 53018.48 88888.00 2019-11-24 16:41:11.404 328 15625.09 378.23 53018.43 88888.00 2019-11-24 16:41:11.904 328 15625.06 378.15 53018.48 88888.00 2019-11-24 16:41:12.404 328 15625.04 378.15 53018.48 88888.00 2019-11-24 16:41:12.904 328 15625.02 378.17 53018.47 88888.00 2019-11-24 16:41:13.404 328 15625.01 378.16 53018.46 88888.00 2019-11-24 16:41:13.904 328 15624.99 378.12 53018.46 88888.00 2019-11-24 16:41:14.404 328 15624.97 378.07 53018.45 88888.00 2019-11-24 16:41:14.904 328 15624.92 378.04 53018.41 88888.00 2019-11-24 16:41:15.404 328 15624.95 378.06 53018.41 88888.00 2019-11-24 16:41:15.904 328 15624.95 378.08 53018.39 88888.00 2019-11-24 16:41:16.404 328 15624.96 378.12 53018.41 88888.00 2019-11-24 16:41:16.904 328 15624.92 378.06 53018.38 88888.00 2019-11-24 16:41:17.404 328 15624.95 378.04 53018.43 88888.00 2019-11-24 16:41:17.904 328 15624.88 378.02 53018.48 88888.00 2019-11-24 16:41:18.404 328 15624.83 378.02 53018.49 88888.00 2019-11-24 16:41:18.904 328 15624.83 377.98 53018.44 88888.00 2019-11-24 16:41:19.404 328 15624.79 377.95 53018.46 88888.00 2019-11-24 16:41:19.904 328 15624.79 377.96 53018.47 88888.00 2019-11-24 16:41:20.404 328 15624.78 377.99 53018.45 88888.00 2019-11-24 16:41:20.904 328 15624.78 377.94 53018.43 88888.00 2019-11-24 16:41:21.404 328 15624.75 377.91 53018.41 88888.00 2019-11-24 16:41:21.904 328 15624.75 377.91 53018.41 88888.00 2019-11-24 16:41:22.404 328 15624.74 377.95 53018.41 88888.00 2019-11-24 16:41:22.904 328 15624.66 377.94 53018.38 88888.00 2019-11-24 16:41:23.404 328 15624.68 377.95 53018.36 88888.00 2019-11-24 16:41:23.904 328 15624.72 377.96 53018.41 88888.00 2019-11-24 16:41:24.404 328 15624.73 377.86 53018.39 88888.00 2019-11-24 16:41:24.904 328 15624.69 377.84 53018.39 88888.00 2019-11-24 16:41:25.404 328 15624.66 377.82 53018.37 88888.00 2019-11-24 16:41:25.904 328 15624.69 377.84 53018.34 88888.00 2019-11-24 16:41:26.404 328 15624.66 377.81 53018.30 88888.00 2019-11-24 16:41:26.904 328 15624.63 377.79 53018.24 88888.00 2019-11-24 16:41:27.404 328 15624.60 377.84 53018.26 88888.00 2019-11-24 16:41:27.904 328 15624.63 377.84 53018.26 88888.00 2019-11-24 16:41:28.404 328 15624.63 377.82 53018.27 88888.00 2019-11-24 16:41:28.904 328 15624.62 377.78 53018.25 88888.00 2019-11-24 16:41:29.404 328 15624.56 377.75 53018.15 88888.00 2019-11-24 16:41:29.904 328 15624.53 377.68 53018.13 88888.00 2019-11-24 16:41:30.404 328 15624.46 377.65 53018.14 88888.00 2019-11-24 16:41:30.904 328 15624.45 377.64 53018.17 88888.00 2019-11-24 16:41:31.404 328 15624.47 377.63 53018.19 88888.00 2019-11-24 16:41:31.904 328 15624.43 377.68 53018.19 88888.00 2019-11-24 16:41:32.404 328 15624.39 377.65 53018.15 88888.00 2019-11-24 16:41:32.904 328 15624.37 377.59 53018.15 88888.00 2019-11-24 16:41:33.404 328 15624.42 377.56 53018.14 88888.00 2019-11-24 16:41:33.904 328 15624.42 377.58 53018.10 88888.00 2019-11-24 16:41:34.404 328 15624.36 377.58 53018.09 88888.00 2019-11-24 16:41:34.904 328 15624.35 377.51 53018.12 88888.00 2019-11-24 16:41:35.904 328 15624.32 377.46 53018.09 88888.00 2019-11-24 16:41:36.404 328 15624.27 377.43 53018.12 88888.00 2019-11-24 16:41:36.904 328 15624.29 377.42 53018.14 88888.00 2019-11-24 16:41:37.404 328 15624.31 377.36 53018.15 88888.00 2019-11-24 16:41:37.904 328 15624.33 377.38 53018.15 88888.00 2019-11-24 16:41:38.404 328 15624.32 377.39 53018.15 88888.00 2019-11-24 16:41:38.904 328 15624.27 377.39 53018.15 88888.00 2019-11-24 16:41:39.404 328 15624.26 377.43 53018.15 88888.00 2019-11-24 16:41:39.904 328 15624.24 377.38 53018.14 88888.00 2019-11-24 16:41:40.404 328 15624.20 377.37 53018.11 88888.00 2019-11-24 16:41:40.904 328 15624.18 377.36 53018.08 88888.00 2019-11-24 16:41:41.404 328 15624.14 377.37 53018.08 88888.00 2019-11-24 16:41:41.904 328 15624.09 377.39 53018.07 88888.00 2019-11-24 16:41:42.404 328 15624.08 377.41 53018.10 88888.00 2019-11-24 16:41:42.904 328 15624.09 377.41 53018.12 88888.00 2019-11-24 16:41:43.904 328 15624.09 377.36 53018.08 88888.00 2019-11-24 16:41:44.404 328 15624.08 377.39 53018.08 88888.00 2019-11-24 16:41:44.904 328 15624.05 377.41 53018.12 88888.00 2019-11-24 16:41:45.404 328 15623.98 377.39 53018.09 88888.00 2019-11-24 16:41:45.904 328 15623.96 377.37 53018.09 88888.00 2019-11-24 16:41:46.404 328 15623.98 377.38 53018.13 88888.00 2019-11-24 16:41:46.904 328 15623.97 377.39 53018.18 88888.00 2019-11-24 16:41:47.404 328 15623.95 377.41 53018.21 88888.00 2019-11-24 16:41:47.904 328 15623.92 377.36 53018.22 88888.00 2019-11-24 16:41:48.404 328 15623.95 377.35 53018.21 88888.00 2019-11-24 16:41:48.904 328 15623.91 377.41 53018.24 88888.00 2019-11-24 16:41:49.404 328 15623.89 377.43 53018.21 88888.00 2019-11-24 16:41:49.904 328 15623.90 377.46 53018.21 88888.00 2019-11-24 16:41:50.404 328 15623.89 377.45 53018.17 88888.00 2019-11-24 16:41:50.904 328 15623.89 377.45 53018.13 88888.00 2019-11-24 16:41:51.404 328 15623.81 377.49 53018.14 88888.00 2019-11-24 16:41:51.904 328 15623.77 377.47 53018.16 88888.00 2019-11-24 16:41:52.404 328 15623.77 377.45 53018.21 88888.00 2019-11-24 16:41:52.904 328 15623.74 377.44 53018.25 88888.00 2019-11-24 16:41:53.904 328 15623.86 377.45 53018.26 88888.00 2019-11-24 16:41:54.404 328 15623.82 377.51 53018.24 88888.00 2019-11-24 16:41:54.904 328 15623.73 377.54 53018.22 88888.00 2019-11-24 16:41:55.404 328 15623.70 377.58 53018.21 88888.00 2019-11-24 16:41:55.904 328 15623.71 377.53 53018.23 88888.00 2019-11-24 16:41:56.404 328 15623.73 377.54 53018.25 88888.00 2019-11-24 16:41:56.904 328 15623.75 377.55 53018.25 88888.00 2019-11-24 16:41:57.404 328 15623.72 377.55 53018.24 88888.00 2019-11-24 16:41:57.904 328 15623.70 377.49 53018.17 88888.00 2019-11-24 16:41:58.404 328 15623.70 377.43 53018.19 88888.00 2019-11-24 16:41:58.904 328 15623.71 377.49 53018.25 88888.00 2019-11-24 16:41:59.404 328 15623.71 377.51 53018.28 88888.00 2019-11-24 16:41:59.904 328 15623.69 377.51 53018.27 88888.00 2019-11-24 16:42:00.404 328 15623.66 377.54 53018.23 88888.00 2019-11-24 16:42:00.904 328 15623.69 377.59 53018.26 88888.00 2019-11-24 16:42:01.404 328 15623.68 377.59 53018.25 88888.00 2019-11-24 16:42:01.904 328 15623.69 377.59 53018.24 88888.00 2019-11-24 16:42:02.404 328 15623.71 377.58 53018.24 88888.00 2019-11-24 16:42:02.904 328 15623.68 377.54 53018.24 88888.00 2019-11-24 16:42:03.404 328 15623.71 377.49 53018.19 88888.00 2019-11-24 16:42:03.904 328 15623.64 377.53 53018.23 88888.00 2019-11-24 16:42:04.404 328 15623.68 377.54 53018.25 88888.00 2019-11-24 16:42:04.904 328 15623.66 377.55 53018.24 88888.00 2019-11-24 16:42:05.404 328 15623.63 377.53 53018.17 88888.00 2019-11-24 16:42:05.904 328 15623.62 377.49 53018.18 88888.00 2019-11-24 16:42:06.404 328 15623.62 377.49 53018.15 88888.00 2019-11-24 16:42:07.404 328 15623.65 377.51 53018.12 88888.00 2019-11-24 16:42:07.904 328 15623.64 377.52 53018.15 88888.00 2019-11-24 16:42:08.404 328 15623.62 377.53 53018.17 88888.00 2019-11-24 16:42:08.904 328 15623.61 377.54 53018.17 88888.00 2019-11-24 16:42:09.404 328 15623.59 377.54 53018.22 88888.00 2019-11-24 16:42:09.904 328 15623.56 377.55 53018.21 88888.00 2019-11-24 16:42:10.404 328 15623.54 377.54 53018.14 88888.00 2019-11-24 16:42:10.904 328 15623.55 377.56 53018.12 88888.00 2019-11-24 16:42:11.404 328 15623.57 377.55 53018.13 88888.00 2019-11-24 16:42:11.904 328 15623.52 377.59 53018.12 88888.00 2019-11-24 16:42:12.404 328 15623.47 377.59 53018.11 88888.00 2019-11-24 16:42:12.904 328 15623.53 377.63 53018.09 88888.00 2019-11-24 16:42:13.404 328 15623.47 377.55 53018.06 88888.00 2019-11-24 16:42:13.904 328 15623.46 377.49 53018.06 88888.00 2019-11-24 16:42:14.404 328 15623.51 377.53 53018.07 88888.00 2019-11-24 16:42:14.904 328 15623.56 377.52 53018.13 88888.00 2019-11-24 16:42:15.404 328 15623.52 377.58 53018.12 88888.00 2019-11-24 16:42:15.904 328 15623.50 377.65 53018.12 88888.00 2019-11-24 16:42:16.404 328 15623.51 377.63 53018.11 88888.00 2019-11-24 16:42:16.904 328 15623.47 377.62 53018.08 88888.00 2019-11-24 16:42:17.404 328 15623.52 377.62 53018.08 88888.00 2019-11-24 16:42:17.904 328 15623.54 377.65 53018.08 88888.00 2019-11-24 16:42:18.404 328 15623.55 377.65 53018.05 88888.00 2019-11-24 16:42:18.904 328 15623.53 377.67 53018.06 88888.00 2019-11-24 16:42:19.404 328 15623.51 377.71 53018.07 88888.00 2019-11-24 16:42:19.904 328 15623.50 377.73 53018.03 88888.00 2019-11-24 16:42:20.404 328 15623.53 377.72 53018.05 88888.00 2019-11-24 16:42:20.904 328 15623.52 377.71 53018.08 88888.00 2019-11-24 16:42:21.404 328 15623.50 377.67 53018.07 88888.00 2019-11-24 16:42:21.904 328 15623.47 377.69 53018.06 88888.00 2019-11-24 16:42:22.404 328 15623.46 377.75 53018.06 88888.00 2019-11-24 16:42:22.904 328 15623.48 377.76 53018.08 88888.00 2019-11-24 16:42:23.404 328 15623.43 377.73 53018.11 88888.00 2019-11-24 16:42:23.904 328 15623.36 377.73 53018.10 88888.00 2019-11-24 16:42:24.404 328 15623.36 377.75 53018.12 88888.00 2019-11-24 16:42:24.904 328 15623.33 377.79 53018.17 88888.00 2019-11-24 16:42:25.404 328 15623.26 377.80 53018.16 88888.00 2019-11-24 16:42:25.904 328 15623.25 377.78 53018.15 88888.00 2019-11-24 16:42:26.404 328 15623.24 377.71 53018.18 88888.00 2019-11-24 16:42:26.904 328 15623.17 377.70 53018.17 88888.00 2019-11-24 16:42:27.404 328 15623.19 377.73 53018.15 88888.00 2019-11-24 16:42:27.904 328 15623.19 377.85 53018.13 88888.00 2019-11-24 16:42:28.404 328 15623.20 377.81 53018.15 88888.00 2019-11-24 16:42:28.904 328 15623.18 377.82 53018.18 88888.00 2019-11-24 16:42:29.404 328 15623.16 377.86 53018.15 88888.00 2019-11-24 16:42:29.904 328 15623.18 377.86 53018.14 88888.00 2019-11-24 16:42:30.404 328 15623.17 377.79 53018.14 88888.00 2019-11-24 16:42:30.904 328 15623.16 377.76 53018.13 88888.00 2019-11-24 16:42:31.404 328 15623.20 377.81 53018.12 88888.00 2019-11-24 16:42:31.904 328 15623.21 377.90 53018.09 88888.00 2019-11-24 16:42:32.404 328 15623.17 377.93 53018.16 88888.00 2019-11-24 16:42:32.904 328 15623.18 377.95 53018.22 88888.00 2019-11-24 16:42:33.404 328 15623.20 377.95 53018.19 88888.00 2019-11-24 16:42:33.904 328 15623.17 377.97 53018.16 88888.00 2019-11-24 16:42:34.404 328 15623.11 377.94 53018.13 88888.00 2019-11-24 16:42:34.904 328 15623.10 377.96 53018.19 88888.00 2019-11-24 16:42:35.404 328 15623.15 377.99 53018.25 88888.00 2019-11-24 16:42:35.904 328 15623.09 377.99 53018.28 88888.00 2019-11-24 16:42:36.404 328 15623.07 378.02 53018.23 88888.00 2019-11-24 16:42:36.904 328 15623.10 378.04 53018.24 88888.00 2019-11-24 16:42:37.404 328 15623.11 378.04 53018.24 88888.00 2019-11-24 16:42:37.904 328 15623.16 378.06 53018.22 88888.00 2019-11-24 16:42:38.904 328 15623.17 378.12 53018.18 88888.00 2019-11-24 16:42:39.404 328 15623.18 378.10 53018.17 88888.00 2019-11-24 16:42:39.904 328 15623.19 378.08 53018.17 88888.00 2019-11-24 16:42:40.404 328 15623.24 378.08 53018.21 88888.00 2019-11-24 16:42:40.904 328 15623.27 378.05 53018.23 88888.00 2019-11-24 16:42:41.404 328 15623.26 378.04 53018.16 88888.00 2019-11-24 16:42:41.904 328 15623.28 378.06 53018.18 88888.00 2019-11-24 16:42:42.404 328 15623.30 378.11 53018.21 88888.00 2019-11-24 16:42:42.904 328 15623.30 378.13 53018.16 88888.00 2019-11-24 16:42:43.404 328 15623.35 378.19 53018.17 88888.00 2019-11-24 16:42:43.904 328 15623.33 378.19 53018.19 88888.00 2019-11-24 16:42:44.404 328 15623.34 378.15 53018.21 88888.00 2019-11-24 16:42:44.904 328 15623.34 378.17 53018.18 88888.00 2019-11-24 16:42:45.404 328 15623.34 378.19 53018.16 88888.00 2019-11-24 16:42:45.904 328 15623.36 378.19 53018.21 88888.00 2019-11-24 16:42:46.404 328 15623.35 378.17 53018.21 88888.00 2019-11-24 16:42:46.904 328 15623.35 378.20 53018.15 88888.00 2019-11-24 16:42:47.404 328 15623.34 378.21 53018.19 88888.00 2019-11-24 16:42:47.904 328 15623.28 378.24 53018.25 88888.00 2019-11-24 16:42:48.904 328 15623.34 378.25 53018.26 88888.00 2019-11-24 16:42:49.404 328 15623.35 378.24 53018.24 88888.00 2019-11-24 16:42:49.904 328 15623.38 378.23 53018.26 88888.00 2019-11-24 16:42:50.404 328 15623.36 378.25 53018.27 88888.00 2019-11-24 16:42:50.904 328 15623.36 378.23 53018.27 88888.00 2019-11-24 16:42:51.404 328 15623.35 378.29 53018.29 88888.00 2019-11-24 16:42:51.904 328 15623.35 378.31 53018.28 88888.00 2019-11-24 16:42:52.404 328 15623.36 378.33 53018.32 88888.00 2019-11-24 16:42:52.904 328 15623.38 378.32 53018.32 88888.00 2019-11-24 16:42:53.404 328 15623.29 378.31 53018.32 88888.00 2019-11-24 16:42:53.904 328 15623.37 378.32 53018.32 88888.00 2019-11-24 16:42:54.404 328 15623.39 378.29 53018.31 88888.00 2019-11-24 16:42:54.904 328 15623.41 378.27 53018.30 88888.00 2019-11-24 16:42:55.404 328 15623.37 378.23 53018.28 88888.00 2019-11-24 16:42:55.904 328 15623.42 378.27 53018.30 88888.00 2019-11-24 16:42:56.904 328 15623.42 378.30 53018.30 88888.00 2019-11-24 16:42:57.404 328 15623.45 378.28 53018.36 88888.00 2019-11-24 16:42:57.904 328 15623.43 378.24 53018.41 88888.00 2019-11-24 16:42:58.404 328 15623.45 378.22 53018.38 88888.00 2019-11-24 16:42:58.904 328 15623.45 378.24 53018.36 88888.00 2019-11-24 16:42:59.404 328 15623.44 378.25 53018.37 88888.00 2019-11-24 16:42:59.904 328 15623.44 378.21 53018.38 88888.00 2019-11-24 16:43:00.404 328 15623.47 378.12 53018.41 88888.00 2019-11-24 16:43:00.904 328 15623.48 378.10 53018.37 88888.00 2019-11-24 16:43:01.404 328 15623.51 378.11 53018.32 88888.00 2019-11-24 16:43:01.904 328 15623.51 378.15 53018.35 88888.00 2019-11-24 16:43:02.404 328 15623.50 378.08 53018.37 88888.00 2019-11-24 16:43:02.904 328 15623.46 378.08 53018.38 88888.00 2019-11-24 16:43:03.404 328 15623.52 378.19 53018.34 88888.00 2019-11-24 16:43:03.904 328 15623.57 378.21 53018.32 88888.00 2019-11-24 16:43:04.404 328 15623.59 378.24 53018.34 88888.00 2019-11-24 16:43:04.904 328 15623.60 378.17 53018.37 88888.00 2019-11-24 16:43:05.404 328 15623.63 378.14 53018.37 88888.00 2019-11-24 16:43:05.904 328 15623.62 378.11 53018.34 88888.00 2019-11-24 16:43:06.404 328 15623.56 378.12 53018.34 88888.00 2019-11-24 16:43:06.904 328 15623.62 378.08 53018.35 88888.00 2019-11-24 16:43:07.404 328 15623.66 378.14 53018.31 88888.00 2019-11-24 16:43:07.904 328 15623.66 378.17 53018.28 88888.00 2019-11-24 16:43:08.404 328 15623.64 378.17 53018.31 88888.00 2019-11-24 16:43:08.904 328 15623.63 378.15 53018.38 88888.00 2019-11-24 16:43:09.404 328 15623.63 378.16 53018.42 88888.00 2019-11-24 16:43:09.904 328 15623.62 378.13 53018.42 88888.00 2019-11-24 16:43:10.404 328 15623.61 378.07 53018.46 88888.00 2019-11-24 16:43:10.904 328 15623.62 378.14 53018.47 88888.00 2019-11-24 16:43:11.404 328 15623.66 378.20 53018.49 88888.00 2019-11-24 16:43:11.904 328 15623.70 378.15 53018.46 88888.00 2019-11-24 16:43:12.404 328 15623.71 378.16 53018.45 88888.00 2019-11-24 16:43:12.904 328 15623.71 378.17 53018.51 88888.00 2019-11-24 16:43:13.404 328 15623.66 378.12 53018.48 88888.00 2019-11-24 16:43:13.904 328 15623.62 378.07 53018.46 88888.00 2019-11-24 16:43:14.404 328 15623.61 378.06 53018.50 88888.00 2019-11-24 16:43:14.904 328 15623.61 378.05 53018.51 88888.00 2019-11-24 16:43:15.404 328 15623.61 378.10 53018.53 88888.00 2019-11-24 16:43:15.904 328 15623.65 378.07 53018.57 88888.00 2019-11-24 16:43:16.404 328 15623.61 378.03 53018.58 88888.00 2019-11-24 16:43:16.904 328 15623.59 378.06 53018.56 88888.00 2019-11-24 16:43:17.404 328 15623.62 378.02 53018.57 88888.00 2019-11-24 16:43:17.904 328 15623.62 378.01 53018.58 88888.00 2019-11-24 16:43:18.404 328 15623.62 378.01 53018.60 88888.00 2019-11-24 16:43:18.904 328 15623.65 377.94 53018.63 88888.00 2019-11-24 16:43:19.404 328 15623.62 377.99 53018.64 88888.00 2019-11-24 16:43:19.904 328 15623.62 378.05 53018.64 88888.00 2019-11-24 16:43:20.404 328 15623.63 378.06 53018.67 88888.00 2019-11-24 16:43:20.904 328 15623.63 378.06 53018.65 88888.00 2019-11-24 16:43:21.404 328 15623.65 378.06 53018.60 88888.00 2019-11-24 16:43:21.904 328 15623.68 378.06 53018.56 88888.00 2019-11-24 16:43:22.404 328 15623.72 378.03 53018.63 88888.00 2019-11-24 16:43:22.904 328 15623.70 377.96 53018.67 88888.00 2019-11-24 16:43:23.404 328 15623.71 377.91 53018.66 88888.00 2019-11-24 16:43:23.904 328 15623.66 377.96 53018.66 88888.00 2019-11-24 16:43:24.404 328 15623.68 377.98 53018.67 88888.00 2019-11-24 16:43:24.904 328 15623.69 378.01 53018.65 88888.00 2019-11-24 16:43:25.404 328 15623.66 377.98 53018.73 88888.00 2019-11-24 16:43:25.904 328 15623.69 377.97 53018.73 88888.00 2019-11-24 16:43:26.404 328 15623.72 377.89 53018.69 88888.00 2019-11-24 16:43:26.904 328 15623.72 377.85 53018.70 88888.00 2019-11-24 16:43:27.404 328 15623.72 377.88 53018.67 88888.00 2019-11-24 16:43:27.904 328 15623.71 377.88 53018.65 88888.00 2019-11-24 16:43:28.404 328 15623.71 377.86 53018.66 88888.00 2019-11-24 16:43:28.904 328 15623.69 377.82 53018.72 88888.00 2019-11-24 16:43:29.404 328 15623.70 377.88 53018.75 88888.00 2019-11-24 16:43:30.404 328 15623.77 377.82 53018.74 88888.00 2019-11-24 16:43:30.904 328 15623.82 377.90 53018.74 88888.00 2019-11-24 16:43:31.404 328 15623.81 377.89 53018.72 88888.00 2019-11-24 16:43:31.904 328 15623.77 377.86 53018.75 88888.00 2019-11-24 16:43:32.404 328 15623.78 377.84 53018.70 88888.00 2019-11-24 16:43:32.904 328 15623.74 377.84 53018.71 88888.00 2019-11-24 16:43:33.404 328 15623.80 377.85 53018.74 88888.00 2019-11-24 16:43:33.904 328 15623.80 377.78 53018.77 88888.00 2019-11-24 16:43:34.404 328 15623.75 377.73 53018.74 88888.00 2019-11-24 16:43:34.904 328 15623.77 377.69 53018.72 88888.00 2019-11-24 16:43:35.404 328 15623.78 377.68 53018.73 88888.00 2019-11-24 16:43:35.904 328 15623.78 377.64 53018.73 88888.00 2019-11-24 16:43:36.404 328 15623.79 377.60 53018.76 88888.00 2019-11-24 16:43:36.904 328 15623.74 377.62 53018.69 88888.00 2019-11-24 16:43:37.404 328 15623.73 377.61 53018.67 88888.00 2019-11-24 16:43:37.904 328 15623.78 377.63 53018.75 88888.00 2019-11-24 16:43:38.404 328 15623.82 377.65 53018.77 88888.00 2019-11-24 16:43:38.904 328 15623.75 377.64 53018.82 88888.00 2019-11-24 16:43:39.404 328 15623.69 377.65 53018.83 88888.00 2019-11-24 16:43:39.904 328 15623.62 377.69 53018.83 88888.00 2019-11-24 16:43:40.404 328 15623.62 377.63 53018.82 88888.00 2019-11-24 16:43:40.904 328 15623.62 377.61 53018.83 88888.00 2019-11-24 16:43:41.404 328 15623.59 377.62 53018.83 88888.00 2019-11-24 16:43:41.904 328 15623.61 377.63 53018.84 88888.00 2019-11-24 16:43:42.404 328 15623.60 377.63 53018.84 88888.00 2019-11-24 16:43:42.904 328 15623.57 377.58 53018.85 88888.00 2019-11-24 16:43:43.404 328 15623.61 377.54 53018.87 88888.00 2019-11-24 16:43:43.904 328 15623.55 377.58 53018.91 88888.00 2019-11-24 16:43:44.404 328 15623.55 377.60 53018.85 88888.00 2019-11-24 16:43:44.904 328 15623.60 377.55 53018.84 88888.00 2019-11-24 16:43:45.404 328 15623.57 377.54 53018.88 88888.00 2019-11-24 16:43:45.904 328 15623.54 377.52 53018.87 88888.00 2019-11-24 16:43:46.404 328 15623.59 377.44 53018.90 88888.00 2019-11-24 16:43:46.904 328 15623.60 377.45 53018.90 88888.00 2019-11-24 16:43:47.404 328 15623.51 377.50 53018.91 88888.00 2019-11-24 16:43:47.904 328 15623.51 377.49 53018.88 88888.00 2019-11-24 16:43:48.404 328 15623.48 377.50 53018.91 88888.00 2019-11-24 16:43:48.904 328 15623.51 377.49 53018.89 88888.00 2019-11-24 16:43:49.404 328 15623.44 377.49 53018.89 88888.00 2019-11-24 16:43:49.904 328 15623.45 377.52 53018.95 88888.00 2019-11-24 16:43:50.404 328 15623.52 377.50 53018.91 88888.00 2019-11-24 16:43:50.904 328 15623.50 377.50 53018.87 88888.00 2019-11-24 16:43:51.404 328 15623.46 377.47 53018.88 88888.00 2019-11-24 16:43:51.904 328 15623.46 377.46 53018.84 88888.00 2019-11-24 16:43:52.404 328 15623.45 377.45 53018.80 88888.00 2019-11-24 16:43:52.904 328 15623.45 377.44 53018.83 88888.00 2019-11-24 16:43:53.404 328 15623.46 377.43 53018.84 88888.00 2019-11-24 16:43:53.904 328 15623.50 377.38 53018.87 88888.00 2019-11-24 16:43:54.404 328 15623.45 377.35 53018.87 88888.00 2019-11-24 16:43:54.904 328 15623.43 377.34 53018.88 88888.00 2019-11-24 16:43:55.404 328 15623.41 377.35 53018.90 88888.00 2019-11-24 16:43:55.904 328 15623.43 377.28 53018.87 88888.00 2019-11-24 16:43:56.404 328 15623.39 377.27 53018.86 88888.00 2019-11-24 16:43:56.904 328 15623.42 377.29 53018.84 88888.00 2019-11-24 16:43:57.404 328 15623.38 377.32 53018.88 88888.00 2019-11-24 16:43:57.904 328 15623.35 377.33 53018.88 88888.00 2019-11-24 16:43:58.404 328 15623.35 377.30 53018.85 88888.00 2019-11-24 16:43:58.904 328 15623.29 377.29 53018.87 88888.00 2019-11-24 16:43:59.404 328 15623.29 377.20 53018.87 88888.00 2019-11-24 16:43:59.904 328 15623.27 377.15 53018.85 88888.00 2019-11-24 16:44:00.405 328 15623.30 377.22 53018.80 88888.00 2019-11-24 16:44:00.905 328 15623.29 377.26 53018.83 88888.00 2019-11-24 16:44:01.905 328 15623.33 377.16 53018.92 88888.00 2019-11-24 16:44:02.405 328 15623.28 377.18 53018.94 88888.00 2019-11-24 16:44:02.905 328 15623.23 377.13 53018.94 88888.00 2019-11-24 16:44:03.405 328 15623.21 377.13 53018.97 88888.00 2019-11-24 16:44:03.905 328 15623.17 377.12 53018.95 88888.00 2019-11-24 16:44:04.405 328 15623.17 377.16 53018.96 88888.00 2019-11-24 16:44:04.905 328 15623.21 377.12 53018.98 88888.00 2019-11-24 16:44:05.405 328 15623.18 377.12 53018.99 88888.00 2019-11-24 16:44:05.905 328 15623.15 377.12 53018.95 88888.00 2019-11-24 16:44:06.405 328 15623.16 377.11 53018.99 88888.00 2019-11-24 16:44:06.905 328 15623.14 377.12 53019.06 88888.00 2019-11-24 16:44:07.405 328 15623.08 377.12 53019.05 88888.00 2019-11-24 16:44:07.905 328 15623.09 377.12 53018.96 88888.00 2019-11-24 16:44:08.405 328 15623.07 377.15 53018.96 88888.00 2019-11-24 16:44:08.905 328 15623.08 377.17 53018.98 88888.00 2019-11-24 16:44:09.405 328 15623.06 377.16 53018.98 88888.00 2019-11-24 16:44:09.905 328 15622.99 377.10 53018.99 88888.00 2019-11-24 16:44:10.405 328 15622.97 377.09 53019.02 88888.00 2019-11-24 16:44:10.905 328 15622.90 377.17 53019.03 88888.00 2019-11-24 16:44:11.405 328 15622.93 377.16 53018.99 88888.00 2019-11-24 16:44:11.905 328 15622.93 377.16 53018.99 88888.00 2019-11-24 16:44:12.405 328 15622.97 377.17 53018.99 88888.00 2019-11-24 16:44:12.905 328 15622.91 377.10 53018.97 88888.00 2019-11-24 16:44:13.405 328 15622.89 377.09 53018.95 88888.00 2019-11-24 16:44:13.905 328 15622.88 377.12 53018.99 88888.00 2019-11-24 16:44:14.405 328 15622.87 377.15 53018.99 88888.00 2019-11-24 16:44:14.905 328 15622.81 377.12 53018.98 88888.00 2019-11-24 16:44:15.405 328 15622.78 377.11 53018.95 88888.00 2019-11-24 16:44:15.905 328 15622.78 377.13 53018.93 88888.00 2019-11-24 16:44:16.405 328 15622.75 377.12 53018.92 88888.00 2019-11-24 16:44:16.905 328 15622.79 377.11 53018.97 88888.00 2019-11-24 16:44:17.405 328 15622.83 377.07 53018.98 88888.00 2019-11-24 16:44:17.905 328 15622.79 377.07 53018.92 88888.00 2019-11-24 16:44:18.405 328 15622.78 377.06 53018.90 88888.00 2019-11-24 16:44:18.905 328 15622.81 377.07 53018.92 88888.00 2019-11-24 16:44:19.405 328 15622.74 377.07 53018.91 88888.00 2019-11-24 16:44:19.905 328 15622.76 377.02 53018.92 88888.00 2019-11-24 16:44:20.405 328 15622.76 377.03 53018.91 88888.00 2019-11-24 16:44:20.905 328 15622.73 377.04 53018.91 88888.00 2019-11-24 16:44:21.405 328 15622.70 377.00 53018.92 88888.00 2019-11-24 16:44:21.905 328 15622.70 377.01 53018.88 88888.00 2019-11-24 16:44:22.405 328 15622.70 376.98 53018.90 88888.00 2019-11-24 16:44:22.905 328 15622.61 376.94 53018.92 88888.00 2019-11-24 16:44:23.405 328 15622.60 377.02 53018.93 88888.00 2019-11-24 16:44:23.905 328 15622.58 377.06 53018.90 88888.00 2019-11-24 16:44:24.405 328 15622.58 377.02 53018.90 88888.00 2019-11-24 16:44:24.905 328 15622.61 377.02 53018.88 88888.00 2019-11-24 16:44:25.405 328 15622.66 377.06 53018.83 88888.00 2019-11-24 16:44:25.905 328 15622.62 377.02 53018.83 88888.00 2019-11-24 16:44:26.405 328 15622.57 376.96 53018.80 88888.00 2019-11-24 16:44:26.905 328 15622.54 376.99 53018.83 88888.00 2019-11-24 16:44:27.405 328 15622.53 376.94 53018.78 88888.00 2019-11-24 16:44:27.905 328 15622.54 376.93 53018.80 88888.00 2019-11-24 16:44:28.405 328 15622.51 376.89 53018.83 88888.00 2019-11-24 16:44:28.905 328 15622.45 376.80 53018.83 88888.00 2019-11-24 16:44:29.405 328 15622.39 376.84 53018.82 88888.00 2019-11-24 16:44:29.905 328 15622.38 376.89 53018.79 88888.00 2019-11-24 16:44:30.405 328 15622.40 376.86 53018.84 88888.00 2019-11-24 16:44:30.905 328 15622.45 376.86 53018.83 88888.00 2019-11-24 16:44:31.405 328 15622.42 376.89 53018.82 88888.00 2019-11-24 16:44:31.905 328 15622.31 376.87 53018.85 88888.00 2019-11-24 16:44:32.405 328 15622.26 376.85 53018.85 88888.00 2019-11-24 16:44:33.405 328 15622.28 376.86 53018.83 88888.00 2019-11-24 16:44:33.905 328 15622.24 376.85 53018.85 88888.00 2019-11-24 16:44:34.405 328 15622.24 376.85 53018.83 88888.00 2019-11-24 16:44:34.905 328 15622.21 376.85 53018.79 88888.00 2019-11-24 16:44:35.405 328 15622.16 376.81 53018.83 88888.00 2019-11-24 16:44:35.905 328 15622.11 376.84 53018.78 88888.00 2019-11-24 16:44:36.405 328 15622.11 376.84 53018.76 88888.00 2019-11-24 16:44:36.905 328 15622.02 376.84 53018.77 88888.00 2019-11-24 16:44:37.405 328 15622.03 376.87 53018.83 88888.00 2019-11-24 16:44:37.905 328 15622.02 376.84 53018.84 88888.00 2019-11-24 16:44:38.405 328 15621.94 376.83 53018.86 88888.00 2019-11-24 16:44:38.905 328 15621.94 376.80 53018.84 88888.00 2019-11-24 16:44:39.405 328 15621.92 376.74 53018.78 88888.00 2019-11-24 16:44:39.905 328 15621.85 376.75 53018.79 88888.00 2019-11-24 16:44:40.405 328 15621.80 376.75 53018.83 88888.00 2019-11-24 16:44:40.905 328 15621.78 376.75 53018.78 88888.00 2019-11-24 16:44:41.405 328 15621.75 376.75 53018.74 88888.00 2019-11-24 16:44:41.905 328 15621.72 376.70 53018.76 88888.00 2019-11-24 16:44:42.405 328 15621.70 376.73 53018.85 88888.00 2019-11-24 16:44:42.905 328 15621.65 376.77 53018.91 88888.00 2019-11-24 16:44:43.405 328 15621.64 376.73 53018.86 88888.00 2019-11-24 16:44:43.905 328 15621.55 376.68 53018.84 88888.00 2019-11-24 16:44:44.405 328 15621.49 376.72 53018.87 88888.00 2019-11-24 16:44:44.905 328 15621.45 376.74 53018.89 88888.00 2019-11-24 16:44:45.405 328 15621.43 376.74 53018.86 88888.00 2019-11-24 16:44:45.905 328 15621.38 376.72 53018.83 88888.00 2019-11-24 16:44:46.405 328 15621.39 376.73 53018.83 88888.00 2019-11-24 16:44:46.905 328 15621.37 376.74 53018.79 88888.00 2019-11-24 16:44:47.405 328 15621.30 376.67 53018.74 88888.00 2019-11-24 16:44:47.905 328 15621.26 376.68 53018.73 88888.00 2019-11-24 16:44:48.405 328 15621.27 376.67 53018.74 88888.00 2019-11-24 16:44:48.905 328 15621.27 376.72 53018.77 88888.00 2019-11-24 16:44:49.405 328 15621.22 376.73 53018.74 88888.00 2019-11-24 16:44:49.905 328 15621.19 376.75 53018.75 88888.00 2019-11-24 16:44:50.405 328 15621.17 376.80 53018.72 88888.00 2019-11-24 16:44:50.905 328 15621.18 376.80 53018.72 88888.00 2019-11-24 16:44:51.405 328 15621.16 376.80 53018.74 88888.00 2019-11-24 16:44:51.905 328 15621.13 376.78 53018.77 88888.00 2019-11-24 16:44:52.405 328 15621.13 376.77 53018.77 88888.00 2019-11-24 16:44:52.905 328 15621.10 376.80 53018.80 88888.00 2019-11-24 16:44:53.405 328 15621.07 376.78 53018.80 88888.00 2019-11-24 16:44:53.905 328 15621.02 376.82 53018.80 88888.00 2019-11-24 16:44:54.405 328 15620.99 376.78 53018.82 88888.00 2019-11-24 16:44:54.905 328 15620.95 376.68 53018.80 88888.00 2019-11-24 16:44:55.405 328 15620.90 376.64 53018.80 88888.00 2019-11-24 16:44:55.905 328 15620.92 376.66 53018.79 88888.00 2019-11-24 16:44:56.405 328 15620.90 376.73 53018.77 88888.00 2019-11-24 16:44:56.905 328 15620.90 376.78 53018.79 88888.00 2019-11-24 16:44:57.405 328 15620.90 376.74 53018.79 88888.00 2019-11-24 16:44:57.905 328 15620.90 376.74 53018.75 88888.00 2019-11-24 16:44:58.405 328 15620.86 376.75 53018.73 88888.00 2019-11-24 16:44:58.905 328 15620.88 376.75 53018.75 88888.00 2019-11-24 16:44:59.405 328 15620.84 376.75 53018.76 88888.00 2019-11-24 16:44:59.905 328 15620.83 376.76 53018.73 88888.00 2019-11-24 16:45:00.405 328 15620.81 376.74 53018.71 88888.00 2019-11-24 16:45:00.905 328 15620.80 376.75 53018.74 88888.00 2019-11-24 16:45:01.405 328 15620.83 376.75 53018.75 88888.00 2019-11-24 16:45:01.905 328 15620.83 376.75 53018.71 88888.00 2019-11-24 16:45:02.405 328 15620.77 376.68 53018.68 88888.00 2019-11-24 16:45:02.905 328 15620.81 376.75 53018.70 88888.00 2019-11-24 16:45:03.405 328 15620.77 376.82 53018.73 88888.00 2019-11-24 16:45:03.905 328 15620.73 376.78 53018.68 88888.00 2019-11-24 16:45:05.405 328 15620.65 376.75 53018.65 88888.00 2019-11-24 16:45:05.905 328 15620.65 376.80 53018.66 88888.00 2019-11-24 16:45:06.405 328 15620.68 376.84 53018.58 88888.00 2019-11-24 16:45:06.905 328 15620.67 376.77 53018.60 88888.00 2019-11-24 16:45:07.405 328 15620.67 376.72 53018.62 88888.00 2019-11-24 16:45:07.905 328 15620.63 376.72 53018.64 88888.00 2019-11-24 16:45:08.405 328 15620.67 376.66 53018.62 88888.00 2019-11-24 16:45:08.905 328 15620.67 376.68 53018.62 88888.00 2019-11-24 16:45:09.405 328 15620.66 376.68 53018.64 88888.00 2019-11-24 16:45:09.905 328 15620.65 376.72 53018.66 88888.00 2019-11-24 16:45:10.405 328 15620.65 376.75 53018.66 88888.00 2019-11-24 16:45:10.905 328 15620.62 376.75 53018.68 88888.00 2019-11-24 16:45:11.405 328 15620.62 376.76 53018.60 88888.00 2019-11-24 16:45:11.905 328 15620.58 376.77 53018.57 88888.00 2019-11-24 16:45:12.405 328 15620.56 376.77 53018.55 88888.00 2019-11-24 16:45:12.905 328 15620.58 376.78 53018.52 88888.00 2019-11-24 16:45:13.405 328 15620.59 376.81 53018.55 88888.00 2019-11-24 16:45:13.905 328 15620.59 376.81 53018.59 88888.00 2019-11-24 16:45:14.905 328 15620.65 376.82 53018.53 88888.00 2019-11-24 16:45:15.405 328 15620.63 376.84 53018.53 88888.00 2019-11-24 16:45:15.905 328 15620.63 376.85 53018.55 88888.00 2019-11-24 16:45:16.405 328 15620.65 376.84 53018.59 88888.00 2019-11-24 16:45:16.905 328 15620.62 376.78 53018.57 88888.00 2019-11-24 16:45:17.405 328 15620.67 376.80 53018.53 88888.00 2019-11-24 16:45:17.905 328 15620.67 376.84 53018.50 88888.00 2019-11-24 16:45:18.405 328 15620.67 376.84 53018.53 88888.00 2019-11-24 16:45:18.905 328 15620.70 376.83 53018.52 88888.00 2019-11-24 16:45:19.405 328 15620.68 376.83 53018.51 88888.00 2019-11-24 16:45:19.905 328 15620.67 376.87 53018.49 88888.00 2019-11-24 16:45:20.405 328 15620.66 376.91 53018.49 88888.00 2019-11-24 16:45:20.905 328 15620.63 376.90 53018.47 88888.00 2019-11-24 16:45:21.405 328 15620.62 376.86 53018.48 88888.00 2019-11-24 16:45:21.905 328 15620.59 376.86 53018.46 88888.00 2019-11-24 16:45:22.905 328 15620.62 376.92 53018.49 88888.00 2019-11-24 16:45:23.405 328 15620.63 376.94 53018.56 88888.00 2019-11-24 16:45:23.905 328 15620.65 376.94 53018.51 88888.00 2019-11-24 16:45:24.405 328 15620.65 376.95 53018.55 88888.00 2019-11-24 16:45:24.905 328 15620.58 376.98 53018.63 88888.00 2019-11-24 16:45:25.405 328 15620.57 376.99 53018.65 88888.00 2019-11-24 16:45:25.905 328 15620.64 377.00 53018.63 88888.00 2019-11-24 16:45:26.405 328 15620.66 376.95 53018.60 88888.00 2019-11-24 16:45:26.905 328 15620.64 376.92 53018.60 88888.00 2019-11-24 16:45:27.405 328 15620.65 376.99 53018.57 88888.00 2019-11-24 16:45:27.905 328 15620.65 376.99 53018.54 88888.00 2019-11-24 16:45:28.405 328 15620.59 376.95 53018.59 88888.00 2019-11-24 16:45:28.905 328 15620.56 376.98 53018.63 88888.00 2019-11-24 16:45:29.405 328 15620.61 376.90 53018.65 88888.00 2019-11-24 16:45:29.905 328 15620.58 376.91 53018.67 88888.00 2019-11-24 16:45:30.405 328 15620.57 376.93 53018.66 88888.00 2019-11-24 16:45:30.905 328 15620.56 376.91 53018.65 88888.00 2019-11-24 16:45:31.405 328 15620.58 376.89 53018.68 88888.00 2019-11-24 16:45:31.905 328 15620.58 376.90 53018.66 88888.00 2019-11-24 16:45:32.405 328 15620.59 376.89 53018.64 88888.00 2019-11-24 16:45:32.905 328 15620.55 376.93 53018.62 88888.00 2019-11-24 16:45:33.405 328 15620.52 376.94 53018.64 88888.00 2019-11-24 16:45:33.905 328 15620.47 376.90 53018.64 88888.00 2019-11-24 16:45:34.405 328 15620.43 376.90 53018.66 88888.00 2019-11-24 16:45:34.905 328 15620.46 376.93 53018.65 88888.00 2019-11-24 16:45:35.405 328 15620.49 376.92 53018.66 88888.00 2019-11-24 16:45:35.905 328 15620.52 376.91 53018.66 88888.00 2019-11-24 16:45:36.405 328 15620.57 376.90 53018.68 88888.00 2019-11-24 16:45:36.905 328 15620.58 376.89 53018.69 88888.00 2019-11-24 16:45:37.405 328 15620.54 376.89 53018.67 88888.00 2019-11-24 16:45:37.905 328 15620.53 376.90 53018.66 88888.00 2019-11-24 16:45:38.405 328 15620.49 376.93 53018.67 88888.00 2019-11-24 16:45:38.905 328 15620.48 376.96 53018.71 88888.00 2019-11-24 16:45:39.405 328 15620.47 376.93 53018.73 88888.00 2019-11-24 16:45:39.905 328 15620.48 376.93 53018.72 88888.00 2019-11-24 16:45:40.405 328 15620.50 376.94 53018.73 88888.00 2019-11-24 16:45:40.905 328 15620.52 376.94 53018.69 88888.00 2019-11-24 16:45:41.405 328 15620.49 376.96 53018.71 88888.00 2019-11-24 16:45:41.905 328 15620.47 376.95 53018.72 88888.00 2019-11-24 16:45:42.405 328 15620.44 376.92 53018.74 88888.00 2019-11-24 16:45:42.905 328 15620.44 376.90 53018.78 88888.00 2019-11-24 16:45:43.405 328 15620.47 376.89 53018.82 88888.00 2019-11-24 16:45:43.905 328 15620.46 376.84 53018.76 88888.00 2019-11-24 16:45:44.405 328 15620.46 376.81 53018.76 88888.00 2019-11-24 16:45:44.905 328 15620.49 376.86 53018.77 88888.00 2019-11-24 16:45:45.405 328 15620.47 376.89 53018.74 88888.00 2019-11-24 16:45:46.405 328 15620.45 376.81 53018.77 88888.00 2019-11-24 16:45:46.905 328 15620.48 376.78 53018.80 88888.00 2019-11-24 16:45:47.405 328 15620.53 376.80 53018.82 88888.00 2019-11-24 16:45:47.905 328 15620.53 376.81 53018.86 88888.00 2019-11-24 16:45:48.405 328 15620.49 376.81 53018.86 88888.00 2019-11-24 16:45:48.905 328 15620.49 376.83 53018.83 88888.00 2019-11-24 16:45:49.405 328 15620.48 376.85 53018.85 88888.00 2019-11-24 16:45:49.905 328 15620.48 376.85 53018.96 88888.00 2019-11-24 16:45:50.405 328 15620.50 376.84 53018.97 88888.00 2019-11-24 16:45:50.905 328 15620.47 376.78 53018.94 88888.00 2019-11-24 16:45:51.405 328 15620.47 376.76 53018.90 88888.00 2019-11-24 16:45:51.905 328 15620.46 376.77 53018.89 88888.00 2019-11-24 16:45:52.405 328 15620.53 376.69 53018.93 88888.00 2019-11-24 16:45:52.905 328 15620.50 376.68 53018.96 88888.00 2019-11-24 16:45:53.405 328 15620.52 376.78 53018.91 88888.00 2019-11-24 16:45:53.905 328 15620.52 376.83 53018.92 88888.00 2019-11-24 16:45:54.405 328 15620.49 376.85 53018.97 88888.00 2019-11-24 16:45:54.905 328 15620.44 376.85 53018.98 88888.00 2019-11-24 16:45:55.405 328 15620.40 376.83 53018.97 88888.00 2019-11-24 16:45:56.405 328 15620.46 376.82 53018.96 88888.00 2019-11-24 16:45:56.905 328 15620.44 376.83 53018.96 88888.00 2019-11-24 16:45:57.405 328 15620.46 376.84 53018.98 88888.00 2019-11-24 16:45:57.905 328 15620.50 376.86 53019.00 88888.00 2019-11-24 16:45:58.405 328 15620.41 376.87 53019.07 88888.00 2019-11-24 16:45:58.905 328 15620.45 376.86 53019.11 88888.00 2019-11-24 16:45:59.405 328 15620.43 376.89 53019.09 88888.00 2019-11-24 16:45:59.905 328 15620.37 376.87 53019.12 88888.00 2019-11-24 16:46:00.405 328 15620.37 376.83 53019.12 88888.00 2019-11-24 16:46:00.905 328 15620.36 376.85 53019.11 88888.00 2019-11-24 16:46:01.405 328 15620.32 376.89 53019.10 88888.00 2019-11-24 16:46:01.905 328 15620.30 376.90 53019.09 88888.00 2019-11-24 16:46:02.405 328 15620.35 376.89 53019.08 88888.00 2019-11-24 16:46:02.905 328 15620.37 376.91 53019.12 88888.00 2019-11-24 16:46:03.405 328 15620.37 376.93 53019.15 88888.00 2019-11-24 16:46:03.905 328 15620.38 376.96 53019.14 88888.00 2019-11-24 16:46:04.405 328 15620.39 376.99 53019.16 88888.00 2019-11-24 16:46:04.905 328 15620.39 376.95 53019.22 88888.00 2019-11-24 16:46:05.405 328 15620.38 376.93 53019.22 88888.00 2019-11-24 16:46:05.905 328 15620.37 376.95 53019.22 88888.00 2019-11-24 16:46:06.405 328 15620.38 376.93 53019.19 88888.00 2019-11-24 16:46:06.905 328 15620.35 376.90 53019.24 88888.00 2019-11-24 16:46:07.405 328 15620.34 376.92 53019.22 88888.00 2019-11-24 16:46:07.905 328 15620.32 376.91 53019.20 88888.00 2019-11-24 16:46:08.405 328 15620.34 376.83 53019.18 88888.00 2019-11-24 16:46:08.905 328 15620.36 376.82 53019.17 88888.00 2019-11-24 16:46:09.405 328 15620.37 376.84 53019.23 88888.00 2019-11-24 16:46:09.905 328 15620.38 376.87 53019.24 88888.00 2019-11-24 16:46:10.405 328 15620.36 376.94 53019.23 88888.00 2019-11-24 16:46:10.905 328 15620.38 376.96 53019.16 88888.00 2019-11-24 16:46:11.405 328 15620.36 376.96 53019.16 88888.00 2019-11-24 16:46:11.905 328 15620.35 376.96 53019.18 88888.00 2019-11-24 16:46:12.405 328 15620.36 376.95 53019.18 88888.00 2019-11-24 16:46:12.905 328 15620.39 376.96 53019.19 88888.00 2019-11-24 16:46:13.405 328 15620.41 376.95 53019.16 88888.00 2019-11-24 16:46:13.905 328 15620.39 376.93 53019.18 88888.00 2019-11-24 16:46:14.405 328 15620.43 376.94 53019.23 88888.00 2019-11-24 16:46:14.905 328 15620.45 376.96 53019.23 88888.00 2019-11-24 16:46:15.405 328 15620.47 376.94 53019.23 88888.00 2019-11-24 16:46:15.905 328 15620.41 376.95 53019.27 88888.00 2019-11-24 16:46:16.405 328 15620.40 376.98 53019.25 88888.00 2019-11-24 16:46:16.905 328 15620.41 377.01 53019.26 88888.00 2019-11-24 16:46:17.405 328 15620.40 376.99 53019.27 88888.00 2019-11-24 16:46:17.905 328 15620.39 376.93 53019.26 88888.00 2019-11-24 16:46:18.405 328 15620.44 376.84 53019.27 88888.00 2019-11-24 16:46:18.905 328 15620.43 376.89 53019.29 88888.00 2019-11-24 16:46:19.405 328 15620.44 376.89 53019.27 88888.00 2019-11-24 16:46:19.905 328 15620.44 376.87 53019.29 88888.00 2019-11-24 16:46:20.405 328 15620.45 376.91 53019.33 88888.00 2019-11-24 16:46:20.905 328 15620.45 376.91 53019.30 88888.00 2019-11-24 16:46:21.405 328 15620.45 376.89 53019.20 88888.00 2019-11-24 16:46:21.905 328 15620.44 376.89 53019.20 88888.00 2019-11-24 16:46:22.405 328 15620.43 376.86 53019.24 88888.00 2019-11-24 16:46:22.905 328 15620.40 376.82 53019.19 88888.00 2019-11-24 16:46:23.405 328 15620.45 376.81 53019.16 88888.00 2019-11-24 16:46:23.905 328 15620.44 376.83 53019.22 88888.00 2019-11-24 16:46:24.405 328 15620.43 376.81 53019.15 88888.00 2019-11-24 16:46:24.905 328 15620.41 376.83 53019.12 88888.00 2019-11-24 16:46:25.405 328 15620.40 376.80 53019.13 88888.00 2019-11-24 16:46:25.905 328 15620.38 376.76 53019.15 88888.00 2019-11-24 16:46:26.405 328 15620.40 376.76 53019.18 88888.00 2019-11-24 16:46:26.905 328 15620.43 376.76 53019.18 88888.00 2019-11-24 16:46:27.905 328 15620.40 376.74 53019.10 88888.00 2019-11-24 16:46:28.405 328 15620.41 376.70 53019.13 88888.00 2019-11-24 16:46:28.905 328 15620.35 376.65 53019.14 88888.00 2019-11-24 16:46:29.405 328 15620.35 376.67 53019.14 88888.00 2019-11-24 16:46:29.905 328 15620.40 376.66 53019.15 88888.00 2019-11-24 16:46:30.405 328 15620.43 376.63 53019.18 88888.00 2019-11-24 16:46:30.905 328 15620.38 376.64 53019.13 88888.00 2019-11-24 16:46:31.405 328 15620.37 376.66 53019.12 88888.00 2019-11-24 16:46:31.905 328 15620.41 376.64 53019.11 88888.00 2019-11-24 16:46:32.405 328 15620.43 376.60 53019.12 88888.00 2019-11-24 16:46:32.905 328 15620.44 376.57 53019.14 88888.00 2019-11-24 16:46:33.405 328 15620.40 376.59 53019.12 88888.00 2019-11-24 16:46:33.905 328 15620.36 376.60 53019.16 88888.00 2019-11-24 16:46:34.405 328 15620.38 376.59 53019.15 88888.00 2019-11-24 16:46:34.905 328 15620.39 376.60 53019.13 88888.00 2019-11-24 16:46:35.405 328 15620.40 376.57 53019.17 88888.00 2019-11-24 16:46:35.905 328 15620.43 376.58 53019.12 88888.00 2019-11-24 16:46:36.405 328 15620.41 376.54 53019.08 88888.00 2019-11-24 16:46:36.905 328 15620.43 376.48 53019.11 88888.00 2019-11-24 16:46:37.405 328 15620.43 376.51 53019.10 88888.00 2019-11-24 16:46:37.905 328 15620.38 376.52 53019.08 88888.00 2019-11-24 16:46:38.405 328 15620.37 376.52 53019.06 88888.00 2019-11-24 16:46:38.905 328 15620.41 376.49 53018.99 88888.00 2019-11-24 16:46:39.405 328 15620.44 376.49 53018.99 88888.00 2019-11-24 16:46:39.905 328 15620.44 376.50 53019.00 88888.00 2019-11-24 16:46:40.405 328 15620.41 376.46 53019.03 88888.00 2019-11-24 16:46:40.905 328 15620.46 376.40 53019.03 88888.00 2019-11-24 16:46:41.405 328 15620.44 376.42 53018.99 88888.00 2019-11-24 16:46:41.905 328 15620.38 376.48 53018.97 88888.00 2019-11-24 16:46:42.405 328 15620.39 376.47 53019.00 88888.00 2019-11-24 16:46:42.905 328 15620.41 376.42 53019.02 88888.00 2019-11-24 16:46:43.405 328 15620.38 376.42 53019.02 88888.00 2019-11-24 16:46:43.905 328 15620.38 376.32 53018.96 88888.00 2019-11-24 16:46:44.405 328 15620.44 376.29 53018.95 88888.00 2019-11-24 16:46:44.905 328 15620.46 376.29 53018.97 88888.00 2019-11-24 16:46:45.405 328 15620.41 376.28 53018.98 88888.00 2019-11-24 16:46:45.905 328 15620.45 376.28 53018.95 88888.00 2019-11-24 16:46:46.405 328 15620.47 376.26 53018.94 88888.00 2019-11-24 16:46:46.905 328 15620.44 376.26 53018.93 88888.00 2019-11-24 16:46:47.405 328 15620.39 376.24 53018.91 88888.00 2019-11-24 16:46:47.905 328 15620.39 376.24 53018.90 88888.00 2019-11-24 16:46:48.405 328 15620.39 376.13 53018.91 88888.00 2019-11-24 16:46:48.905 328 15620.39 376.16 53018.89 88888.00 2019-11-24 16:46:49.405 328 15620.44 376.13 53018.86 88888.00 2019-11-24 16:46:49.905 328 15620.45 376.07 53018.87 88888.00 2019-11-24 16:46:50.405 328 15620.43 376.03 53018.87 88888.00 2019-11-24 16:46:50.905 328 15620.43 376.05 53018.83 88888.00 2019-11-24 16:46:51.405 328 15620.44 376.05 53018.83 88888.00 2019-11-24 16:46:51.905 328 15620.43 376.01 53018.84 88888.00 2019-11-24 16:46:52.405 328 15620.38 375.98 53018.76 88888.00 2019-11-24 16:46:52.905 328 15620.41 376.00 53018.70 88888.00 2019-11-24 16:46:53.405 328 15620.44 375.97 53018.66 88888.00 2019-11-24 16:46:53.905 328 15620.47 375.92 53018.68 88888.00 2019-11-24 16:46:54.405 328 15620.47 375.88 53018.69 88888.00 2019-11-24 16:46:54.905 328 15620.49 375.86 53018.71 88888.00 2019-11-24 16:46:55.405 328 15620.45 375.83 53018.67 88888.00 2019-11-24 16:46:55.905 328 15620.46 375.81 53018.67 88888.00 2019-11-24 16:46:56.405 328 15620.49 375.78 53018.73 88888.00 2019-11-24 16:46:56.905 328 15620.48 375.78 53018.75 88888.00 2019-11-24 16:46:57.405 328 15620.47 375.77 53018.71 88888.00 2019-11-24 16:46:57.905 328 15620.50 375.73 53018.62 88888.00 2019-11-24 16:46:58.405 328 15620.46 375.73 53018.65 88888.00 2019-11-24 16:46:58.905 328 15620.49 375.73 53018.63 88888.00 2019-11-24 16:46:59.405 328 15620.50 375.72 53018.67 88888.00 2019-11-24 16:46:59.905 328 15620.50 375.73 53018.68 88888.00 2019-11-24 16:47:00.405 328 15620.50 375.71 53018.57 88888.00 2019-11-24 16:47:00.905 328 15620.50 375.66 53018.55 88888.00 2019-11-24 16:47:01.405 328 15620.48 375.60 53018.57 88888.00 2019-11-24 16:47:01.905 328 15620.48 375.59 53018.59 88888.00 2019-11-24 16:47:02.405 328 15620.47 375.57 53018.62 88888.00 2019-11-24 16:47:02.905 328 15620.47 375.60 53018.58 88888.00 2019-11-24 16:47:03.405 328 15620.47 375.59 53018.59 88888.00 2019-11-24 16:47:03.905 328 15620.49 375.57 53018.54 88888.00 2019-11-24 16:47:04.405 328 15620.47 375.55 53018.51 88888.00 2019-11-24 16:47:04.905 328 15620.48 375.54 53018.54 88888.00 2019-11-24 16:47:05.405 328 15620.50 375.54 53018.50 88888.00 2019-11-24 16:47:05.905 328 15620.49 375.52 53018.51 88888.00 2019-11-24 16:47:06.405 328 15620.44 375.54 53018.52 88888.00 2019-11-24 16:47:06.905 328 15620.41 375.53 53018.52 88888.00 2019-11-24 16:47:07.405 328 15620.47 375.55 53018.48 88888.00 2019-11-24 16:47:07.905 328 15620.45 375.52 53018.52 88888.00 2019-11-24 16:47:08.405 328 15620.45 375.49 53018.52 88888.00 2019-11-24 16:47:09.405 328 15620.40 375.42 53018.58 88888.00 2019-11-24 16:47:09.905 328 15620.37 375.37 53018.53 88888.00 2019-11-24 16:47:10.405 328 15620.38 375.45 53018.51 88888.00 2019-11-24 16:47:10.905 328 15620.41 375.49 53018.44 88888.00 2019-11-24 16:47:11.405 328 15620.39 375.46 53018.41 88888.00 2019-11-24 16:47:11.905 328 15620.39 375.40 53018.42 88888.00 2019-11-24 16:47:12.405 328 15620.39 375.42 53018.39 88888.00 2019-11-24 16:47:12.905 328 15620.38 375.47 53018.36 88888.00 2019-11-24 16:47:13.405 328 15620.39 375.48 53018.36 88888.00 2019-11-24 16:47:13.905 328 15620.37 375.46 53018.37 88888.00 2019-11-24 16:47:14.405 328 15620.38 375.42 53018.36 88888.00 2019-11-24 16:47:14.905 328 15620.39 375.39 53018.31 88888.00 2019-11-24 16:47:15.405 328 15620.40 375.39 53018.29 88888.00 2019-11-24 16:47:15.905 328 15620.38 375.40 53018.29 88888.00 2019-11-24 16:47:16.405 328 15620.35 375.43 53018.31 88888.00 2019-11-24 16:47:16.905 328 15620.36 375.40 53018.32 88888.00 2019-11-24 16:47:17.405 328 15620.35 375.39 53018.32 88888.00 2019-11-24 16:47:17.905 328 15620.34 375.38 53018.30 88888.00 2019-11-24 16:47:18.405 328 15620.32 375.33 53018.30 88888.00 2019-11-24 16:47:18.905 328 15620.35 375.31 53018.29 88888.00 2019-11-24 16:47:19.405 328 15620.37 375.31 53018.30 88888.00 2019-11-24 16:47:19.905 328 15620.30 375.30 53018.31 88888.00 2019-11-24 16:47:20.405 328 15620.28 375.31 53018.30 88888.00 2019-11-24 16:47:20.905 328 15620.34 375.26 53018.27 88888.00 2019-11-24 16:47:21.405 328 15620.34 375.21 53018.28 88888.00 2019-11-24 16:47:21.905 328 15620.31 375.21 53018.26 88888.00 2019-11-24 16:47:22.405 328 15620.36 375.22 53018.26 88888.00 2019-11-24 16:47:22.905 328 15620.38 375.20 53018.23 88888.00 2019-11-24 16:47:23.405 328 15620.36 375.16 53018.24 88888.00 2019-11-24 16:47:23.905 328 15620.32 375.16 53018.24 88888.00 2019-11-24 16:47:24.405 328 15620.31 375.16 53018.24 88888.00 2019-11-24 16:47:24.905 328 15620.30 375.13 53018.19 88888.00 2019-11-24 16:47:25.405 328 15620.26 375.09 53018.19 88888.00 2019-11-24 16:47:25.905 328 15620.26 375.08 53018.19 88888.00 2019-11-24 16:47:26.405 328 15620.26 375.04 53018.16 88888.00 2019-11-24 16:47:26.905 328 15620.27 374.97 53018.12 88888.00 2019-11-24 16:47:27.405 328 15620.22 374.91 53018.11 88888.00 2019-11-24 16:47:27.905 328 15620.29 374.93 53018.07 88888.00 2019-11-24 16:47:28.405 328 15620.28 374.90 53018.06 88888.00 2019-11-24 16:47:28.905 328 15620.28 374.85 53018.04 88888.00 2019-11-24 16:47:29.405 328 15620.29 374.87 53018.01 88888.00 2019-11-24 16:47:29.905 328 15620.30 374.86 53017.99 88888.00 2019-11-24 16:47:30.405 328 15620.27 374.84 53017.99 88888.00 2019-11-24 16:47:30.905 328 15620.28 374.78 53018.04 88888.00 2019-11-24 16:47:31.405 328 15620.28 374.75 53018.08 88888.00 2019-11-24 16:47:31.905 328 15620.29 374.70 53018.06 88888.00 2019-11-24 16:47:32.405 328 15620.35 374.71 53018.05 88888.00 2019-11-24 16:47:32.905 328 15620.38 374.67 53018.09 88888.00 2019-11-24 16:47:33.405 328 15620.38 374.64 53018.05 88888.00 2019-11-24 16:47:33.905 328 15620.38 374.64 53018.04 88888.00 2019-11-24 16:47:34.405 328 15620.38 374.64 53018.02 88888.00 2019-11-24 16:47:34.905 328 15620.36 374.58 53018.03 88888.00 2019-11-24 16:47:35.405 328 15620.34 374.57 53018.04 88888.00 2019-11-24 16:47:35.905 328 15620.27 374.58 53018.02 88888.00 2019-11-24 16:47:36.405 328 15620.28 374.59 53017.93 88888.00 2019-11-24 16:47:36.905 328 15620.27 374.56 53017.95 88888.00 2019-11-24 16:47:37.405 328 15620.29 374.52 53017.97 88888.00 2019-11-24 16:47:37.905 328 15620.25 374.48 53017.95 88888.00 2019-11-24 16:47:38.405 328 15620.30 374.49 53017.93 88888.00 2019-11-24 16:47:38.905 328 15620.31 374.45 53017.90 88888.00 2019-11-24 16:47:39.405 328 15620.29 374.40 53017.88 88888.00 2019-11-24 16:47:39.905 328 15620.28 374.38 53017.96 88888.00 2019-11-24 16:47:40.405 328 15620.30 374.35 53017.97 88888.00 2019-11-24 16:47:40.905 328 15620.25 374.33 53017.93 88888.00 2019-11-24 16:47:41.405 328 15620.20 374.32 53017.96 88888.00 2019-11-24 16:47:41.905 328 15620.22 374.32 53017.92 88888.00 2019-11-24 16:47:42.405 328 15620.22 374.31 53017.88 88888.00 2019-11-24 16:47:42.905 328 15620.25 374.30 53017.85 88888.00 2019-11-24 16:47:43.405 328 15620.25 374.30 53017.86 88888.00 2019-11-24 16:47:43.905 328 15620.19 374.30 53017.90 88888.00 2019-11-24 16:47:44.405 328 15620.21 374.28 53017.93 88888.00 2019-11-24 16:47:44.905 328 15620.14 374.30 53017.97 88888.00 2019-11-24 16:47:45.405 328 15620.11 374.25 53017.94 88888.00 2019-11-24 16:47:45.905 328 15620.16 374.26 53017.91 88888.00 2019-11-24 16:47:46.405 328 15620.14 374.28 53017.90 88888.00 2019-11-24 16:47:46.905 328 15620.14 374.28 53017.92 88888.00 2019-11-24 16:47:47.405 328 15620.13 374.28 53017.94 88888.00 2019-11-24 16:47:47.905 328 15620.10 374.30 53017.96 88888.00 2019-11-24 16:47:48.405 328 15620.07 374.34 53017.95 88888.00 2019-11-24 16:47:48.905 328 15620.02 374.33 53017.93 88888.00 2019-11-24 16:47:49.405 328 15620.04 374.31 53017.94 88888.00 2019-11-24 16:47:49.905 328 15620.02 374.31 53017.97 88888.00 2019-11-24 16:47:50.905 328 15620.02 374.34 53017.97 88888.00 2019-11-24 16:47:51.405 328 15620.07 374.39 53017.95 88888.00 2019-11-24 16:47:51.905 328 15620.05 374.35 53017.96 88888.00 2019-11-24 16:47:52.405 328 15619.99 374.38 53018.03 88888.00 2019-11-24 16:47:52.905 328 15619.94 374.40 53018.08 88888.00 2019-11-24 16:47:53.405 328 15619.98 374.39 53018.05 88888.00 2019-11-24 16:47:53.905 328 15619.94 374.32 53018.02 88888.00 2019-11-24 16:47:54.405 328 15619.93 374.36 53018.03 88888.00 2019-11-24 16:47:54.905 328 15619.95 374.47 53017.99 88888.00 2019-11-24 16:47:55.405 328 15619.92 374.50 53017.99 88888.00 2019-11-24 16:47:55.905 328 15619.94 374.48 53018.02 88888.00 2019-11-24 16:47:56.405 328 15619.89 374.48 53018.06 88888.00 2019-11-24 16:47:56.905 328 15619.85 374.49 53018.10 88888.00 2019-11-24 16:47:57.405 328 15619.84 374.49 53018.07 88888.00 2019-11-24 16:47:57.905 328 15619.85 374.54 53018.03 88888.00 2019-11-24 16:47:58.405 328 15619.84 374.57 53018.06 88888.00 2019-11-24 16:47:58.905 328 15619.88 374.58 53018.15 88888.00 2019-11-24 16:47:59.405 328 15619.86 374.60 53018.10 88888.00 2019-11-24 16:47:59.905 328 15619.82 374.60 53018.12 88888.00 2019-11-24 16:48:00.405 328 15619.83 374.62 53018.15 88888.00 2019-11-24 16:48:00.905 328 15619.79 374.69 53018.13 88888.00 2019-11-24 16:48:01.405 328 15619.75 374.71 53018.11 88888.00 2019-11-24 16:48:01.905 328 15619.79 374.75 53018.14 88888.00 2019-11-24 16:48:02.405 328 15619.77 374.76 53018.16 88888.00 2019-11-24 16:48:02.905 328 15619.75 374.79 53018.18 88888.00 2019-11-24 16:48:03.405 328 15619.73 374.82 53018.18 88888.00 2019-11-24 16:48:03.905 328 15619.68 374.85 53018.15 88888.00 2019-11-24 16:48:04.405 328 15619.66 374.84 53018.14 88888.00 2019-11-24 16:48:04.905 328 15619.59 374.90 53018.15 88888.00 2019-11-24 16:48:05.405 328 15619.57 374.93 53018.18 88888.00 2019-11-24 16:48:05.905 328 15619.53 374.90 53018.21 88888.00 2019-11-24 16:48:06.405 328 15619.54 374.93 53018.22 88888.00 2019-11-24 16:48:06.905 328 15619.54 374.99 53018.28 88888.00 2019-11-24 16:48:07.405 328 15619.57 375.04 53018.29 88888.00 2019-11-24 16:48:07.905 328 15619.48 375.09 53018.25 88888.00 2019-11-24 16:48:08.405 328 15619.47 375.08 53018.25 88888.00 2019-11-24 16:48:08.905 328 15619.39 375.12 53018.27 88888.00 2019-11-24 16:48:09.405 328 15619.39 375.14 53018.25 88888.00 2019-11-24 16:48:09.905 328 15619.43 375.20 53018.30 88888.00 2019-11-24 16:48:10.405 328 15619.39 375.21 53018.30 88888.00 2019-11-24 16:48:10.905 328 15619.36 375.28 53018.30 88888.00 2019-11-24 16:48:11.405 328 15619.34 375.21 53018.31 88888.00 2019-11-24 16:48:11.905 328 15619.32 375.22 53018.28 88888.00 2019-11-24 16:48:12.405 328 15619.30 375.26 53018.24 88888.00 2019-11-24 16:48:12.905 328 15619.21 375.36 53018.31 88888.00 2019-11-24 16:48:13.405 328 15619.22 375.39 53018.39 88888.00 2019-11-24 16:48:13.905 328 15619.20 375.39 53018.41 88888.00 2019-11-24 16:48:14.405 328 15619.21 375.40 53018.41 88888.00 2019-11-24 16:48:14.905 328 15619.19 375.48 53018.38 88888.00 2019-11-24 16:48:15.405 328 15619.18 375.55 53018.38 88888.00 2019-11-24 16:48:15.905 328 15619.17 375.56 53018.35 88888.00 2019-11-24 16:48:16.405 328 15619.14 375.53 53018.34 88888.00 2019-11-24 16:48:16.905 328 15619.12 375.55 53018.33 88888.00 2019-11-24 16:48:17.405 328 15619.10 375.62 53018.33 88888.00 2019-11-24 16:48:17.905 328 15619.11 375.65 53018.34 88888.00 2019-11-24 16:48:18.405 328 15619.10 375.66 53018.41 88888.00 2019-11-24 16:48:18.905 328 15619.08 375.68 53018.41 88888.00 2019-11-24 16:48:19.405 328 15619.07 375.70 53018.35 88888.00 2019-11-24 16:48:19.905 328 15619.09 375.70 53018.32 88888.00 2019-11-24 16:48:20.405 328 15619.07 375.74 53018.41 88888.00 2019-11-24 16:48:20.905 328 15619.01 375.74 53018.48 88888.00 2019-11-24 16:48:21.405 328 15618.99 375.78 53018.49 88888.00 2019-11-24 16:48:21.905 328 15619.03 375.85 53018.51 88888.00 2019-11-24 16:48:22.405 328 15619.02 375.80 53018.51 88888.00 2019-11-24 16:48:22.905 328 15618.91 375.80 53018.48 88888.00 2019-11-24 16:48:23.405 328 15618.93 375.80 53018.43 88888.00 2019-11-24 16:48:23.905 328 15618.93 375.87 53018.44 88888.00 2019-11-24 16:48:24.405 328 15618.90 375.89 53018.44 88888.00 2019-11-24 16:48:24.905 328 15618.91 375.92 53018.44 88888.00 2019-11-24 16:48:25.405 328 15618.91 375.96 53018.43 88888.00 2019-11-24 16:48:25.905 328 15618.91 375.97 53018.44 88888.00 2019-11-24 16:48:26.405 328 15618.92 375.99 53018.45 88888.00 2019-11-24 16:48:26.905 328 15618.89 375.99 53018.43 88888.00 2019-11-24 16:48:27.405 328 15618.86 375.96 53018.43 88888.00 2019-11-24 16:48:27.905 328 15618.87 375.95 53018.41 88888.00 2019-11-24 16:48:28.405 328 15618.93 375.97 53018.41 88888.00 2019-11-24 16:48:28.905 328 15618.93 375.94 53018.45 88888.00 2019-11-24 16:48:29.405 328 15618.94 376.00 53018.42 88888.00 2019-11-24 16:48:29.905 328 15618.98 376.07 53018.46 88888.00 2019-11-24 16:48:30.405 328 15618.95 376.07 53018.49 88888.00 2019-11-24 16:48:30.905 328 15618.94 376.05 53018.52 88888.00 2019-11-24 16:48:31.405 328 15618.94 376.09 53018.58 88888.00 2019-11-24 16:48:32.406 328 15618.90 376.15 53018.52 88888.00 2019-11-24 16:48:32.906 328 15618.90 376.16 53018.54 88888.00 2019-11-24 16:48:33.406 328 15618.92 376.18 53018.53 88888.00 2019-11-24 16:48:33.906 328 15618.92 376.18 53018.53 88888.00 2019-11-24 16:48:34.406 328 15618.89 376.18 53018.57 88888.00 2019-11-24 16:48:34.906 328 15618.87 376.18 53018.63 88888.00 2019-11-24 16:48:35.406 328 15618.89 376.23 53018.66 88888.00 2019-11-24 16:48:35.906 328 15618.87 376.23 53018.65 88888.00 2019-11-24 16:48:36.406 328 15618.89 376.26 53018.62 88888.00 2019-11-24 16:48:36.906 328 15618.91 376.29 53018.66 88888.00 2019-11-24 16:48:37.406 328 15618.92 376.31 53018.63 88888.00 2019-11-24 16:48:37.906 328 15618.94 376.29 53018.59 88888.00 2019-11-24 16:48:38.406 328 15618.98 376.25 53018.59 88888.00 2019-11-24 16:48:38.906 328 15618.96 376.32 53018.59 88888.00 2019-11-24 16:48:39.406 328 15618.93 376.30 53018.57 88888.00 2019-11-24 16:48:39.906 328 15618.92 376.31 53018.58 88888.00 2019-11-24 16:48:40.406 328 15618.90 376.35 53018.58 88888.00 2019-11-24 16:48:40.906 328 15618.91 376.32 53018.56 88888.00 2019-11-24 16:48:41.406 328 15618.92 376.32 53018.55 88888.00 2019-11-24 16:48:41.906 328 15618.89 376.33 53018.59 88888.00 2019-11-24 16:48:42.406 328 15618.93 376.30 53018.62 88888.00 2019-11-24 16:48:42.906 328 15618.96 376.29 53018.65 88888.00 2019-11-24 16:48:43.406 328 15618.98 376.29 53018.63 88888.00 2019-11-24 16:48:43.906 328 15618.99 376.32 53018.68 88888.00 2019-11-24 16:48:44.406 328 15618.96 376.37 53018.68 88888.00 2019-11-24 16:48:44.906 328 15618.95 376.35 53018.67 88888.00 2019-11-24 16:48:45.406 328 15619.00 376.32 53018.72 88888.00 2019-11-24 16:48:45.906 328 15618.99 376.28 53018.73 88888.00 2019-11-24 16:48:46.406 328 15619.00 376.34 53018.70 88888.00 2019-11-24 16:48:46.906 328 15619.04 376.41 53018.73 88888.00 2019-11-24 16:48:47.406 328 15619.03 376.43 53018.72 88888.00 2019-11-24 16:48:47.906 328 15619.09 376.42 53018.72 88888.00 2019-11-24 16:48:48.406 328 15619.12 376.43 53018.72 88888.00 2019-11-24 16:48:48.906 328 15619.13 376.42 53018.76 88888.00 2019-11-24 16:48:49.406 328 15619.13 376.41 53018.76 88888.00 2019-11-24 16:48:49.906 328 15619.12 376.41 53018.79 88888.00 2019-11-24 16:48:50.406 328 15619.12 376.42 53018.79 88888.00 2019-11-24 16:48:50.906 328 15619.14 376.44 53018.77 88888.00 2019-11-24 16:48:51.406 328 15619.17 376.42 53018.79 88888.00 2019-11-24 16:48:51.906 328 15619.12 376.39 53018.76 88888.00 2019-11-24 16:48:52.406 328 15619.13 376.48 53018.77 88888.00 2019-11-24 16:48:52.906 328 15619.09 376.51 53018.82 88888.00 2019-11-24 16:48:53.406 328 15619.11 376.57 53018.77 88888.00 2019-11-24 16:48:53.906 328 15619.17 376.60 53018.74 88888.00 2019-11-24 16:48:54.406 328 15619.17 376.60 53018.74 88888.00 2019-11-24 16:48:54.906 328 15619.20 376.59 53018.77 88888.00 2019-11-24 16:48:55.406 328 15619.14 376.63 53018.74 88888.00 2019-11-24 16:48:55.906 328 15619.14 376.64 53018.76 88888.00 2019-11-24 16:48:56.406 328 15619.12 376.67 53018.77 88888.00 2019-11-24 16:48:56.906 328 15619.18 376.69 53018.76 88888.00 2019-11-24 16:48:57.406 328 15619.17 376.72 53018.78 88888.00 2019-11-24 16:48:57.906 328 15619.21 376.74 53018.83 88888.00 2019-11-24 16:48:58.406 328 15619.26 376.76 53018.83 88888.00 2019-11-24 16:48:58.906 328 15619.23 376.76 53018.86 88888.00 2019-11-24 16:48:59.406 328 15619.21 376.80 53018.88 88888.00 2019-11-24 16:48:59.906 328 15619.25 376.82 53018.84 88888.00 2019-11-24 16:49:00.406 328 15619.26 376.80 53018.79 88888.00 2019-11-24 16:49:00.906 328 15619.26 376.83 53018.83 88888.00 2019-11-24 16:49:01.406 328 15619.21 376.84 53018.80 88888.00 2019-11-24 16:49:01.906 328 15619.21 376.89 53018.77 88888.00 2019-11-24 16:49:02.406 328 15619.22 376.90 53018.75 88888.00 2019-11-24 16:49:02.906 328 15619.17 376.89 53018.77 88888.00 2019-11-24 16:49:03.406 328 15619.19 376.90 53018.77 88888.00 2019-11-24 16:49:03.906 328 15619.21 376.95 53018.79 88888.00 2019-11-24 16:49:04.406 328 15619.22 376.95 53018.79 88888.00 2019-11-24 16:49:04.906 328 15619.21 376.94 53018.78 88888.00 2019-11-24 16:49:05.406 328 15619.23 376.95 53018.85 88888.00 2019-11-24 16:49:05.906 328 15619.29 376.96 53018.86 88888.00 2019-11-24 16:49:06.406 328 15619.31 376.95 53018.86 88888.00 2019-11-24 16:49:06.906 328 15619.26 376.95 53018.87 88888.00 2019-11-24 16:49:07.406 328 15619.28 377.00 53018.86 88888.00 2019-11-24 16:49:07.906 328 15619.31 377.02 53018.87 88888.00 2019-11-24 16:49:08.406 328 15619.31 376.98 53018.87 88888.00 2019-11-24 16:49:08.906 328 15619.31 376.95 53018.86 88888.00 2019-11-24 16:49:09.406 328 15619.36 376.95 53018.87 88888.00 2019-11-24 16:49:09.906 328 15619.37 376.96 53018.87 88888.00 2019-11-24 16:49:10.406 328 15619.40 376.93 53018.86 88888.00 2019-11-24 16:49:10.906 328 15619.43 376.93 53018.88 88888.00 2019-11-24 16:49:11.406 328 15619.44 376.94 53018.92 88888.00 2019-11-24 16:49:11.906 328 15619.43 376.93 53018.88 88888.00 2019-11-24 16:49:12.406 328 15619.41 376.93 53018.85 88888.00 2019-11-24 16:49:12.906 328 15619.41 376.95 53018.79 88888.00 2019-11-24 16:49:13.406 328 15619.39 376.93 53018.79 88888.00 2019-11-24 16:49:13.906 328 15619.44 376.95 53018.78 88888.00 2019-11-24 16:49:14.406 328 15619.45 376.93 53018.77 88888.00 2019-11-24 16:49:14.906 328 15619.43 376.95 53018.83 88888.00 2019-11-24 16:49:15.406 328 15619.47 376.95 53018.85 88888.00 2019-11-24 16:49:15.906 328 15619.48 376.91 53018.90 88888.00 2019-11-24 16:49:16.406 328 15619.45 376.91 53018.96 88888.00 2019-11-24 16:49:16.906 328 15619.47 376.90 53018.94 88888.00 2019-11-24 16:49:17.406 328 15619.41 376.89 53018.88 88888.00 2019-11-24 16:49:17.906 328 15619.46 376.84 53018.86 88888.00 2019-11-24 16:49:18.406 328 15619.38 376.80 53018.87 88888.00 2019-11-24 16:49:18.906 328 15619.38 376.81 53018.88 88888.00 2019-11-24 16:49:19.406 328 15619.39 376.81 53018.88 88888.00 2019-11-24 16:49:19.906 328 15619.35 376.85 53018.83 88888.00 2019-11-24 16:49:20.406 328 15619.32 376.87 53018.85 88888.00 2019-11-24 16:49:20.906 328 15619.30 376.85 53018.83 88888.00 2019-11-24 16:49:21.906 328 15619.32 376.85 53018.84 88888.00 2019-11-24 16:49:22.406 328 15619.30 376.83 53018.86 88888.00 2019-11-24 16:49:22.906 328 15619.37 376.82 53018.86 88888.00 2019-11-24 16:49:23.406 328 15619.35 376.80 53018.87 88888.00 2019-11-24 16:49:23.906 328 15619.35 376.73 53018.85 88888.00 2019-11-24 16:49:24.406 328 15619.32 376.75 53018.79 88888.00 2019-11-24 16:49:24.906 328 15619.38 376.70 53018.79 88888.00 2019-11-24 16:49:25.406 328 15619.38 376.66 53018.86 88888.00 2019-11-24 16:49:25.906 328 15619.30 376.64 53018.88 88888.00 2019-11-24 16:49:26.406 328 15619.30 376.64 53018.84 88888.00 2019-11-24 16:49:26.906 328 15619.28 376.65 53018.79 88888.00 2019-11-24 16:49:27.406 328 15619.32 376.58 53018.82 88888.00 2019-11-24 16:49:27.906 328 15619.36 376.54 53018.86 88888.00 2019-11-24 16:49:28.406 328 15619.36 376.59 53018.86 88888.00 2019-11-24 16:49:28.906 328 15619.31 376.61 53018.87 88888.00 2019-11-24 16:49:29.406 328 15619.35 376.63 53018.86 88888.00 2019-11-24 16:49:29.906 328 15619.37 376.63 53018.88 88888.00 2019-11-24 16:49:30.406 328 15619.32 376.57 53018.87 88888.00 2019-11-24 16:49:30.906 328 15619.32 376.52 53018.86 88888.00 2019-11-24 16:49:31.406 328 15619.31 376.51 53018.87 88888.00 2019-11-24 16:49:31.906 328 15619.38 376.50 53018.89 88888.00 2019-11-24 16:49:32.406 328 15619.36 376.52 53018.82 88888.00 2019-11-24 16:49:32.906 328 15619.37 376.57 53018.78 88888.00 2019-11-24 16:49:33.406 328 15619.44 376.57 53018.84 88888.00 2019-11-24 16:49:33.906 328 15619.47 376.55 53018.88 88888.00 2019-11-24 16:49:34.406 328 15619.45 376.56 53018.87 88888.00 2019-11-24 16:49:34.906 328 15619.47 376.50 53018.85 88888.00 2019-11-24 16:49:35.406 328 15619.52 376.48 53018.82 88888.00 2019-11-24 16:49:35.906 328 15619.50 376.54 53018.82 88888.00 2019-11-24 16:49:36.406 328 15619.57 376.55 53018.87 88888.00 2019-11-24 16:49:36.906 328 15619.57 376.57 53018.86 88888.00 2019-11-24 16:49:37.406 328 15619.52 376.54 53018.82 88888.00 2019-11-24 16:49:37.906 328 15619.58 376.50 53018.83 88888.00 2019-11-24 16:49:38.406 328 15619.61 376.48 53018.83 88888.00 2019-11-24 16:49:38.906 328 15619.63 376.51 53018.86 88888.00 2019-11-24 16:49:39.406 328 15619.66 376.49 53018.83 88888.00 2019-11-24 16:49:39.906 328 15619.64 376.48 53018.82 88888.00 2019-11-24 16:49:40.406 328 15619.66 376.48 53018.78 88888.00 2019-11-24 16:49:40.906 328 15619.66 376.48 53018.76 88888.00 2019-11-24 16:49:41.406 328 15619.68 376.49 53018.78 88888.00 2019-11-24 16:49:41.906 328 15619.74 376.46 53018.79 88888.00 2019-11-24 16:49:42.406 328 15619.80 376.41 53018.83 88888.00 2019-11-24 16:49:42.906 328 15619.84 376.38 53018.84 88888.00 2019-11-24 16:49:43.406 328 15619.81 376.34 53018.87 88888.00 2019-11-24 16:49:43.906 328 15619.81 376.33 53018.84 88888.00 2019-11-24 16:49:44.406 328 15619.81 376.39 53018.82 88888.00 2019-11-24 16:49:45.406 328 15619.90 376.35 53018.73 88888.00 2019-11-24 16:49:45.906 328 15619.93 376.35 53018.74 88888.00 2019-11-24 16:49:46.406 328 15619.90 376.34 53018.72 88888.00 2019-11-24 16:49:46.906 328 15619.90 376.30 53018.72 88888.00 2019-11-24 16:49:47.406 328 15619.92 376.28 53018.75 88888.00 2019-11-24 16:49:47.906 328 15620.00 376.29 53018.74 88888.00 2019-11-24 16:49:48.406 328 15620.03 376.30 53018.72 88888.00 2019-11-24 16:49:48.906 328 15620.02 376.28 53018.76 88888.00 2019-11-24 16:49:49.406 328 15620.02 376.30 53018.77 88888.00 2019-11-24 16:49:49.906 328 15620.08 376.24 53018.78 88888.00 2019-11-24 16:49:50.406 328 15620.13 376.18 53018.80 88888.00 2019-11-24 16:49:50.906 328 15620.12 376.21 53018.83 88888.00 2019-11-24 16:49:51.406 328 15620.14 376.20 53018.78 88888.00 2019-11-24 16:49:51.906 328 15620.13 376.17 53018.84 88888.00 2019-11-24 16:49:52.406 328 15620.13 376.18 53018.82 88888.00 2019-11-24 16:49:52.906 328 15620.10 376.17 53018.78 88888.00 2019-11-24 16:49:53.406 328 15620.11 376.17 53018.77 88888.00 2019-11-24 16:49:53.906 328 15620.13 376.14 53018.80 88888.00 2019-11-24 16:49:54.406 328 15620.09 376.16 53018.83 88888.00 2019-11-24 16:49:54.906 328 15620.09 376.17 53018.77 88888.00 2019-11-24 16:49:55.406 328 15620.09 376.16 53018.79 88888.00 2019-11-24 16:49:55.906 328 15620.11 376.16 53018.79 88888.00 2019-11-24 16:49:56.406 328 15620.09 376.15 53018.77 88888.00 2019-11-24 16:49:56.906 328 15620.08 376.13 53018.72 88888.00 2019-11-24 16:49:57.406 328 15620.04 376.12 53018.73 88888.00 2019-11-24 16:49:57.906 328 15620.05 376.12 53018.72 88888.00 2019-11-24 16:49:58.406 328 15620.05 376.09 53018.71 88888.00 2019-11-24 16:49:58.906 328 15620.05 376.08 53018.67 88888.00 2019-11-24 16:49:59.406 328 15620.04 376.07 53018.66 88888.00 2019-11-24 16:49:59.906 328 15620.02 376.04 53018.70 88888.00 2019-11-24 16:50:00.406 328 15620.03 376.03 53018.72 88888.00 2019-11-24 16:50:00.906 328 15620.08 376.07 53018.72 88888.00 2019-11-24 16:50:01.406 328 15620.04 376.12 53018.74 88888.00 2019-11-24 16:50:01.906 328 15620.01 376.14 53018.77 88888.00 2019-11-24 16:50:02.406 328 15620.03 376.17 53018.80 88888.00 2019-11-24 16:50:02.906 328 15620.08 376.15 53018.79 88888.00 2019-11-24 16:50:03.406 328 15620.05 376.07 53018.80 88888.00 2019-11-24 16:50:03.906 328 15620.07 376.05 53018.76 88888.00 2019-11-24 16:50:04.406 328 15620.08 376.04 53018.84 88888.00 2019-11-24 16:50:04.906 328 15620.08 376.03 53018.89 88888.00 2019-11-24 16:50:05.406 328 15620.07 375.96 53018.85 88888.00 2019-11-24 16:50:05.906 328 15620.10 375.96 53018.80 88888.00 2019-11-24 16:50:06.406 328 15620.10 375.95 53018.79 88888.00 2019-11-24 16:50:06.906 328 15620.03 375.99 53018.79 88888.00 2019-11-24 16:50:07.406 328 15620.11 375.99 53018.76 88888.00 2019-11-24 16:50:07.906 328 15620.18 375.97 53018.77 88888.00 2019-11-24 16:50:08.406 328 15620.13 375.96 53018.84 88888.00 2019-11-24 16:50:08.906 328 15620.13 376.00 53018.89 88888.00 2019-11-24 16:50:09.406 328 15620.17 376.04 53018.93 88888.00 2019-11-24 16:50:09.906 328 15620.19 376.01 53018.88 88888.00 2019-11-24 16:50:10.406 328 15620.17 375.99 53018.82 88888.00 2019-11-24 16:50:10.906 328 15620.17 375.96 53018.82 88888.00 2019-11-24 16:50:11.406 328 15620.19 375.99 53018.79 88888.00 2019-11-24 16:50:11.906 328 15620.20 376.00 53018.84 88888.00 2019-11-24 16:50:12.406 328 15620.18 375.98 53018.82 88888.00 2019-11-24 16:50:12.906 328 15620.19 375.97 53018.73 88888.00 2019-11-24 16:50:13.406 328 15620.23 375.98 53018.72 88888.00 2019-11-24 16:50:13.906 328 15620.26 375.94 53018.72 88888.00 2019-11-24 16:50:14.406 328 15620.23 375.92 53018.70 88888.00 2019-11-24 16:50:14.906 328 15620.23 375.88 53018.66 88888.00 2019-11-24 16:50:15.406 328 15620.21 375.83 53018.66 88888.00 2019-11-24 16:50:15.906 328 15620.27 375.83 53018.65 88888.00 2019-11-24 16:50:16.406 328 15620.20 375.83 53018.70 88888.00 2019-11-24 16:50:16.906 328 15620.14 375.82 53018.74 88888.00 2019-11-24 16:50:17.406 328 15620.19 375.80 53018.76 88888.00 2019-11-24 16:50:17.906 328 15620.20 375.78 53018.76 88888.00 2019-11-24 16:50:18.406 328 15620.19 375.75 53018.77 88888.00 2019-11-24 16:50:18.906 328 15620.14 375.72 53018.75 88888.00 2019-11-24 16:50:19.406 328 15620.14 375.74 53018.74 88888.00 2019-11-24 16:50:19.906 328 15620.11 375.73 53018.77 88888.00 2019-11-24 16:50:20.406 328 15620.13 375.74 53018.82 88888.00 2019-11-24 16:50:20.906 328 15620.14 375.75 53018.80 88888.00 2019-11-24 16:50:21.406 328 15620.13 375.75 53018.79 88888.00 2019-11-24 16:50:21.906 328 15620.12 375.75 53018.80 88888.00 2019-11-24 16:50:22.406 328 15620.13 375.73 53018.82 88888.00 2019-11-24 16:50:22.906 328 15620.13 375.71 53018.79 88888.00 2019-11-24 16:50:23.406 328 15620.08 375.70 53018.84 88888.00 2019-11-24 16:50:23.906 328 15620.01 375.68 53018.87 88888.00 2019-11-24 16:50:24.406 328 15620.03 375.64 53018.83 88888.00 2019-11-24 16:50:24.906 328 15620.02 375.62 53018.80 88888.00 2019-11-24 16:50:25.406 328 15619.95 375.61 53018.79 88888.00 2019-11-24 16:50:25.906 328 15620.01 375.61 53018.82 88888.00 2019-11-24 16:50:27.406 328 15619.99 375.55 53018.79 88888.00 2019-11-24 16:50:27.906 328 15619.97 375.54 53018.77 88888.00 2019-11-24 16:50:28.406 328 15619.95 375.53 53018.77 88888.00 2019-11-24 16:50:28.906 328 15619.95 375.55 53018.73 88888.00 2019-11-24 16:50:29.406 328 15619.93 375.52 53018.72 88888.00 2019-11-24 16:50:29.906 328 15619.94 375.53 53018.76 88888.00 2019-11-24 16:50:30.406 328 15619.95 375.54 53018.83 88888.00 2019-11-24 16:50:30.906 328 15619.97 375.52 53018.88 88888.00 2019-11-24 16:50:31.406 328 15619.94 375.51 53018.85 88888.00 2019-11-24 16:50:31.906 328 15619.94 375.53 53018.80 88888.00 2019-11-24 16:50:32.406 328 15619.92 375.54 53018.79 88888.00 2019-11-24 16:50:32.906 328 15619.90 375.54 53018.75 88888.00 2019-11-24 16:50:33.406 328 15619.90 375.52 53018.80 88888.00 2019-11-24 16:50:33.906 328 15619.89 375.53 53018.84 88888.00 2019-11-24 16:50:34.406 328 15619.91 375.57 53018.82 88888.00 2019-11-24 16:50:34.906 328 15619.94 375.57 53018.82 88888.00 2019-11-24 16:50:35.406 328 15619.94 375.54 53018.80 88888.00 2019-11-24 16:50:35.906 328 15619.93 375.53 53018.82 88888.00 2019-11-24 16:50:36.906 328 15619.93 375.60 53018.80 88888.00 2019-11-24 16:50:37.406 328 15619.92 375.64 53018.75 88888.00 2019-11-24 16:50:37.906 328 15619.97 375.66 53018.78 88888.00 2019-11-24 16:50:38.406 328 15619.97 375.68 53018.79 88888.00 2019-11-24 16:50:38.906 328 15619.94 375.69 53018.83 88888.00 2019-11-24 16:50:39.406 328 15619.95 375.68 53018.78 88888.00 2019-11-24 16:50:39.906 328 15619.93 375.68 53018.77 88888.00 2019-11-24 16:50:40.406 328 15619.93 375.70 53018.82 88888.00 2019-11-24 16:50:40.906 328 15620.02 375.70 53018.78 88888.00 2019-11-24 16:50:41.406 328 15620.05 375.68 53018.77 88888.00 2019-11-24 16:50:41.906 328 15620.03 375.65 53018.78 88888.00 2019-11-24 16:50:42.406 328 15620.03 375.71 53018.79 88888.00 2019-11-24 16:50:42.906 328 15620.05 375.74 53018.79 88888.00 2019-11-24 16:50:43.406 328 15620.04 375.72 53018.78 88888.00 2019-11-24 16:50:43.906 328 15620.02 375.74 53018.78 88888.00 2019-11-24 16:50:44.406 328 15620.04 375.75 53018.78 88888.00 2019-11-24 16:50:44.906 328 15620.04 375.70 53018.79 88888.00 2019-11-24 16:50:45.406 328 15620.10 375.73 53018.80 88888.00 2019-11-24 16:50:45.906 328 15620.11 375.77 53018.82 88888.00 2019-11-24 16:50:46.406 328 15620.09 375.74 53018.85 88888.00 2019-11-24 16:50:46.906 328 15620.01 375.75 53018.83 88888.00 2019-11-24 16:50:47.406 328 15620.04 375.77 53018.83 88888.00 2019-11-24 16:50:47.906 328 15620.09 375.75 53018.84 88888.00 2019-11-24 16:50:48.406 328 15620.03 375.70 53018.78 88888.00 2019-11-24 16:50:48.906 328 15620.08 375.74 53018.80 88888.00 2019-11-24 16:50:49.406 328 15620.03 375.71 53018.79 88888.00 2019-11-24 16:50:49.906 328 15620.04 375.71 53018.80 88888.00 2019-11-24 16:50:50.406 328 15620.03 375.70 53018.78 88888.00 2019-11-24 16:50:50.906 328 15620.03 375.71 53018.74 88888.00 2019-11-24 16:50:51.406 328 15620.03 375.73 53018.72 88888.00 2019-11-24 16:50:51.906 328 15620.02 375.75 53018.79 88888.00 2019-11-24 16:50:52.406 328 15620.00 375.73 53018.85 88888.00 2019-11-24 16:50:52.906 328 15619.97 375.75 53018.84 88888.00 2019-11-24 16:50:53.406 328 15619.94 375.77 53018.79 88888.00 2019-11-24 16:50:53.906 328 15619.88 375.73 53018.77 88888.00 2019-11-24 16:50:54.406 328 15619.89 375.75 53018.77 88888.00 2019-11-24 16:50:54.906 328 15619.88 375.71 53018.78 88888.00 2019-11-24 16:50:55.406 328 15619.84 375.70 53018.82 88888.00 2019-11-24 16:50:55.906 328 15619.81 375.71 53018.80 88888.00 2019-11-24 16:50:56.406 328 15619.84 375.72 53018.78 88888.00 2019-11-24 16:50:56.906 328 15619.84 375.74 53018.78 88888.00 2019-11-24 16:50:57.406 328 15619.80 375.77 53018.74 88888.00 2019-11-24 16:50:58.406 328 15619.84 375.77 53018.83 88888.00 2019-11-24 16:50:58.906 328 15619.85 375.75 53018.84 88888.00 2019-11-24 16:50:59.406 328 15619.85 375.78 53018.79 88888.00 2019-11-24 16:50:59.906 328 15619.84 375.83 53018.79 88888.00 2019-11-24 16:51:00.406 328 15619.80 375.85 53018.78 88888.00 2019-11-24 16:51:00.906 328 15619.75 375.85 53018.78 88888.00 2019-11-24 16:51:01.406 328 15619.77 375.82 53018.85 88888.00 2019-11-24 16:51:01.906 328 15619.81 375.82 53018.86 88888.00 2019-11-24 16:51:02.406 328 15619.82 375.87 53018.82 88888.00 2019-11-24 16:51:02.906 328 15619.82 375.86 53018.79 88888.00 2019-11-24 16:51:03.406 328 15619.80 375.85 53018.80 88888.00 2019-11-24 16:51:03.906 328 15619.77 375.86 53018.78 88888.00 2019-11-24 16:51:04.406 328 15619.79 375.87 53018.75 88888.00 2019-11-24 16:51:04.906 328 15619.77 375.85 53018.75 88888.00 2019-11-24 16:51:05.406 328 15619.76 375.85 53018.78 88888.00 2019-11-24 16:51:05.906 328 15619.79 375.86 53018.77 88888.00 2019-11-24 16:51:06.406 328 15619.81 375.88 53018.77 88888.00 2019-11-24 16:51:06.906 328 15619.81 375.87 53018.83 88888.00 2019-11-24 16:51:07.406 328 15619.77 375.86 53018.83 88888.00 2019-11-24 16:51:08.406 328 15619.71 375.88 53018.78 88888.00 2019-11-24 16:51:08.906 328 15619.71 375.94 53018.82 88888.00 2019-11-24 16:51:09.406 328 15619.70 375.95 53018.83 88888.00 2019-11-24 16:51:09.906 328 15619.73 375.91 53018.80 88888.00 2019-11-24 16:51:10.406 328 15619.71 375.90 53018.78 88888.00 2019-11-24 16:51:10.906 328 15619.66 375.90 53018.79 88888.00 2019-11-24 16:51:11.406 328 15619.63 375.90 53018.77 88888.00 2019-11-24 16:51:11.906 328 15619.65 375.89 53018.77 88888.00 2019-11-24 16:51:12.406 328 15619.65 375.89 53018.75 88888.00 2019-11-24 16:51:12.906 328 15619.65 375.91 53018.76 88888.00 2019-11-24 16:51:13.406 328 15619.61 375.96 53018.79 88888.00 2019-11-24 16:51:13.906 328 15619.62 375.96 53018.83 88888.00 2019-11-24 16:51:14.406 328 15619.61 375.96 53018.85 88888.00 2019-11-24 16:51:14.906 328 15619.65 375.94 53018.86 88888.00 2019-11-24 16:51:15.406 328 15619.63 375.94 53018.87 88888.00 2019-11-24 16:51:15.906 328 15619.59 375.92 53018.87 88888.00 2019-11-24 16:51:16.406 328 15619.61 375.95 53018.86 88888.00 2019-11-24 16:51:16.906 328 15619.61 375.96 53018.80 88888.00 2019-11-24 16:51:17.406 328 15619.63 375.97 53018.83 88888.00 2019-11-24 16:51:17.906 328 15619.63 375.96 53018.80 88888.00 2019-11-24 16:51:18.406 328 15619.58 375.95 53018.83 88888.00 2019-11-24 16:51:18.906 328 15619.55 375.95 53018.77 88888.00 2019-11-24 16:51:19.406 328 15619.52 375.97 53018.78 88888.00 2019-11-24 16:51:19.906 328 15619.57 375.96 53018.83 88888.00 2019-11-24 16:51:20.406 328 15619.61 375.98 53018.82 88888.00 2019-11-24 16:51:20.906 328 15619.61 375.99 53018.78 88888.00 2019-11-24 16:51:21.406 328 15619.62 376.03 53018.83 88888.00 2019-11-24 16:51:21.906 328 15619.62 376.04 53018.83 88888.00 2019-11-24 16:51:22.406 328 15619.57 376.08 53018.78 88888.00 2019-11-24 16:51:22.906 328 15619.59 376.11 53018.83 88888.00 2019-11-24 16:51:23.406 328 15619.59 376.09 53018.83 88888.00 2019-11-24 16:51:23.906 328 15619.62 376.07 53018.79 88888.00 2019-11-24 16:51:24.406 328 15619.62 376.07 53018.78 88888.00 2019-11-24 16:51:24.906 328 15619.61 376.09 53018.78 88888.00 2019-11-24 16:51:25.406 328 15619.58 376.08 53018.79 88888.00 2019-11-24 16:51:25.906 328 15619.58 376.05 53018.77 88888.00 2019-11-24 16:51:26.406 328 15619.55 376.06 53018.80 88888.00 2019-11-24 16:51:26.906 328 15619.52 376.11 53018.80 88888.00 2019-11-24 16:51:27.406 328 15619.57 376.12 53018.75 88888.00 2019-11-24 16:51:27.906 328 15619.59 376.15 53018.79 88888.00 2019-11-24 16:51:28.406 328 15619.62 376.18 53018.85 88888.00 2019-11-24 16:51:28.906 328 15619.62 376.17 53018.87 88888.00 2019-11-24 16:51:29.406 328 15619.58 376.14 53018.88 88888.00 2019-11-24 16:51:29.906 328 15619.53 376.12 53018.85 88888.00 2019-11-24 16:51:30.406 328 15619.53 376.12 53018.83 88888.00 2019-11-24 16:51:30.906 328 15619.50 376.13 53018.83 88888.00 2019-11-24 16:51:31.406 328 15619.56 376.14 53018.84 88888.00 2019-11-24 16:51:31.906 328 15619.52 376.15 53018.80 88888.00 2019-11-24 16:51:32.406 328 15619.44 376.16 53018.75 88888.00 2019-11-24 16:51:32.906 328 15619.41 376.13 53018.74 88888.00 2019-11-24 16:51:33.406 328 15619.44 376.16 53018.75 88888.00 2019-11-24 16:51:33.906 328 15619.48 376.20 53018.70 88888.00 2019-11-24 16:51:34.406 328 15619.48 376.21 53018.72 88888.00 2019-11-24 16:51:34.906 328 15619.48 376.21 53018.76 88888.00 2019-11-24 16:51:35.406 328 15619.43 376.25 53018.82 88888.00 2019-11-24 16:51:35.906 328 15619.43 376.30 53018.83 88888.00 2019-11-24 16:51:36.406 328 15619.47 376.28 53018.85 88888.00 2019-11-24 16:51:36.906 328 15619.48 376.26 53018.83 88888.00 2019-11-24 16:51:37.406 328 15619.44 376.31 53018.82 88888.00 2019-11-24 16:51:37.906 328 15619.43 376.34 53018.84 88888.00 2019-11-24 16:51:38.406 328 15619.43 376.34 53018.86 88888.00 2019-11-24 16:51:38.906 328 15619.44 376.37 53018.85 88888.00 2019-11-24 16:51:39.906 328 15619.52 376.39 53018.91 88888.00 2019-11-24 16:51:40.406 328 15619.49 376.39 53018.88 88888.00 2019-11-24 16:51:40.906 328 15619.49 376.39 53018.87 88888.00 2019-11-24 16:51:41.406 328 15619.49 376.41 53018.84 88888.00 2019-11-24 16:51:41.906 328 15619.45 376.40 53018.87 88888.00 2019-11-24 16:51:42.406 328 15619.48 376.41 53018.90 88888.00 2019-11-24 16:51:42.906 328 15619.45 376.43 53018.91 88888.00 2019-11-24 16:51:43.406 328 15619.41 376.44 53018.87 88888.00 2019-11-24 16:51:43.906 328 15619.45 376.42 53018.86 88888.00 2019-11-24 16:51:44.406 328 15619.49 376.42 53018.83 88888.00 2019-11-24 16:51:44.906 328 15619.55 376.44 53018.82 88888.00 2019-11-24 16:51:45.406 328 15619.52 376.48 53018.85 88888.00 2019-11-24 16:51:45.906 328 15619.53 376.42 53018.84 88888.00 2019-11-24 16:51:46.406 328 15619.53 376.44 53018.83 88888.00 2019-11-24 16:51:46.906 328 15619.53 376.47 53018.82 88888.00 2019-11-24 16:51:47.406 328 15619.54 376.43 53018.82 88888.00 2019-11-24 16:51:47.906 328 15619.57 376.41 53018.85 88888.00 2019-11-24 16:51:48.406 328 15619.58 376.40 53018.82 88888.00 2019-11-24 16:51:48.906 328 15619.63 376.40 53018.80 88888.00 2019-11-24 16:51:49.406 328 15619.63 376.39 53018.85 88888.00 2019-11-24 16:51:49.906 328 15619.65 376.40 53018.90 88888.00 2019-11-24 16:51:50.406 328 15619.64 376.40 53018.90 88888.00 2019-11-24 16:51:50.906 328 15619.63 376.38 53018.89 88888.00 2019-11-24 16:51:51.406 328 15619.64 376.30 53018.83 88888.00 2019-11-24 16:51:51.906 328 15619.64 376.31 53018.84 88888.00 2019-11-24 16:51:52.406 328 15619.66 376.39 53018.87 88888.00 2019-11-24 16:51:52.906 328 15619.63 376.44 53018.87 88888.00 2019-11-24 16:51:53.406 328 15619.67 376.50 53018.85 88888.00 2019-11-24 16:51:53.906 328 15619.68 376.54 53018.86 88888.00 2019-11-24 16:51:54.406 328 15619.70 376.55 53018.84 88888.00 2019-11-24 16:51:54.906 328 15619.73 376.54 53018.86 88888.00 2019-11-24 16:51:55.406 328 15619.71 376.55 53018.85 88888.00 2019-11-24 16:51:55.906 328 15619.71 376.52 53018.76 88888.00 2019-11-24 16:51:56.406 328 15619.73 376.51 53018.77 88888.00 2019-11-24 16:51:56.906 328 15619.72 376.54 53018.75 88888.00 2019-11-24 16:51:57.406 328 15619.77 376.56 53018.74 88888.00 2019-11-24 16:51:57.906 328 15619.80 376.60 53018.76 88888.00 2019-11-24 16:51:58.406 328 15619.77 376.61 53018.85 88888.00 2019-11-24 16:51:58.906 328 15619.77 376.61 53018.86 88888.00 2019-11-24 16:51:59.406 328 15619.75 376.64 53018.84 88888.00 2019-11-24 16:51:59.906 328 15619.79 376.65 53018.83 88888.00 2019-11-24 16:52:00.406 328 15619.81 376.70 53018.78 88888.00 2019-11-24 16:52:00.906 328 15619.77 376.70 53018.78 88888.00 2019-11-24 16:52:01.406 328 15619.82 376.72 53018.85 88888.00 2019-11-24 16:52:01.906 328 15619.82 376.70 53018.85 88888.00 2019-11-24 16:52:02.406 328 15619.77 376.75 53018.79 88888.00 2019-11-24 16:52:02.906 328 15619.77 376.77 53018.72 88888.00 2019-11-24 16:52:03.406 328 15619.77 376.80 53018.72 88888.00 2019-11-24 16:52:03.906 328 15619.82 376.80 53018.75 88888.00 2019-11-24 16:52:04.406 328 15619.83 376.75 53018.79 88888.00 2019-11-24 16:52:04.906 328 15619.84 376.77 53018.78 88888.00 2019-11-24 16:52:05.406 328 15619.88 376.77 53018.80 88888.00 2019-11-24 16:52:05.906 328 15619.90 376.75 53018.80 88888.00 2019-11-24 16:52:06.406 328 15619.92 376.73 53018.75 88888.00 2019-11-24 16:52:06.906 328 15619.86 376.74 53018.75 88888.00 2019-11-24 16:52:07.406 328 15619.86 376.76 53018.79 88888.00 2019-11-24 16:52:07.906 328 15619.90 376.75 53018.78 88888.00 2019-11-24 16:52:08.406 328 15619.92 376.75 53018.80 88888.00 2019-11-24 16:52:08.906 328 15619.92 376.73 53018.79 88888.00 2019-11-24 16:52:09.406 328 15619.88 376.74 53018.77 88888.00 2019-11-24 16:52:09.906 328 15619.86 376.68 53018.76 88888.00 2019-11-24 16:52:10.406 328 15619.90 376.66 53018.76 88888.00 2019-11-24 16:52:11.406 328 15619.84 376.65 53018.80 88888.00 2019-11-24 16:52:11.906 328 15619.82 376.73 53018.83 88888.00 2019-11-24 16:52:12.406 328 15619.83 376.70 53018.79 88888.00 2019-11-24 16:52:12.906 328 15619.84 376.69 53018.75 88888.00 2019-11-24 16:52:13.406 328 15619.82 376.65 53018.78 88888.00 2019-11-24 16:52:13.906 328 15619.81 376.64 53018.74 88888.00 2019-11-24 16:52:14.406 328 15619.80 376.66 53018.76 88888.00 2019-11-24 16:52:14.906 328 15619.82 376.70 53018.77 88888.00 2019-11-24 16:52:15.406 328 15619.79 376.72 53018.76 88888.00 2019-11-24 16:52:15.906 328 15619.73 376.75 53018.74 88888.00 2019-11-24 16:52:16.406 328 15619.68 376.75 53018.77 88888.00 2019-11-24 16:52:16.906 328 15619.65 376.75 53018.80 88888.00 2019-11-24 16:52:17.406 328 15619.67 376.80 53018.77 88888.00 2019-11-24 16:52:17.906 328 15619.67 376.84 53018.82 88888.00 2019-11-24 16:52:18.406 328 15619.74 376.82 53018.83 88888.00 2019-11-24 16:52:18.906 328 15619.73 376.80 53018.83 88888.00 2019-11-24 16:52:19.406 328 15619.70 376.78 53018.85 88888.00 2019-11-24 16:52:19.906 328 15619.70 376.84 53018.86 88888.00 2019-11-24 16:52:20.406 328 15619.64 376.84 53018.86 88888.00 2019-11-24 16:52:21.406 328 15619.70 376.84 53018.83 88888.00 2019-11-24 16:52:21.906 328 15619.68 376.85 53018.83 88888.00 2019-11-24 16:52:22.406 328 15619.65 376.86 53018.78 88888.00 2019-11-24 16:52:22.906 328 15619.63 376.84 53018.71 88888.00 2019-11-24 16:52:23.406 328 15619.67 376.85 53018.73 88888.00 2019-11-24 16:52:23.906 328 15619.66 376.85 53018.77 88888.00 2019-11-24 16:52:24.406 328 15619.66 376.85 53018.79 88888.00 2019-11-24 16:52:24.906 328 15619.67 376.81 53018.75 88888.00 2019-11-24 16:52:25.406 328 15619.73 376.84 53018.77 88888.00 2019-11-24 16:52:25.906 328 15619.74 376.92 53018.79 88888.00 2019-11-24 16:52:26.406 328 15619.73 376.94 53018.82 88888.00 2019-11-24 16:52:26.906 328 15619.72 376.94 53018.84 88888.00 2019-11-24 16:52:27.406 328 15619.73 376.89 53018.84 88888.00 2019-11-24 16:52:27.906 328 15619.74 376.87 53018.87 88888.00 2019-11-24 16:52:28.406 328 15619.73 376.89 53018.83 88888.00 2019-11-24 16:52:28.906 328 15619.79 376.87 53018.88 88888.00 2019-11-24 16:52:29.406 328 15619.81 376.86 53018.92 88888.00 2019-11-24 16:52:29.906 328 15619.81 376.85 53018.91 88888.00 2019-11-24 16:52:30.406 328 15619.81 376.84 53018.89 88888.00 2019-11-24 16:52:30.906 328 15619.80 376.81 53018.89 88888.00 2019-11-24 16:52:31.406 328 15619.82 376.81 53018.91 88888.00 2019-11-24 16:52:31.906 328 15619.82 376.82 53018.90 88888.00 2019-11-24 16:52:32.406 328 15619.84 376.78 53018.87 88888.00 2019-11-24 16:52:32.906 328 15619.88 376.75 53018.92 88888.00 2019-11-24 16:52:33.406 328 15619.82 376.76 53018.94 88888.00 2019-11-24 16:52:33.906 328 15619.83 376.76 53018.91 88888.00 2019-11-24 16:52:34.406 328 15619.88 376.75 53018.87 88888.00 2019-11-24 16:52:34.906 328 15619.88 376.76 53018.83 88888.00 2019-11-24 16:52:35.406 328 15619.83 376.76 53018.86 88888.00 2019-11-24 16:52:35.906 328 15619.84 376.73 53018.86 88888.00 2019-11-24 16:52:36.406 328 15619.83 376.70 53018.84 88888.00 2019-11-24 16:52:36.906 328 15619.77 376.69 53018.79 88888.00 2019-11-24 16:52:37.406 328 15619.82 376.75 53018.76 88888.00 2019-11-24 16:52:37.906 328 15619.83 376.75 53018.75 88888.00 2019-11-24 16:52:38.406 328 15619.81 376.73 53018.82 88888.00 2019-11-24 16:52:38.906 328 15619.82 376.68 53018.76 88888.00 2019-11-24 16:52:39.406 328 15619.84 376.70 53018.70 88888.00 2019-11-24 16:52:39.906 328 15619.86 376.76 53018.72 88888.00 2019-11-24 16:52:40.406 328 15619.88 376.75 53018.75 88888.00 2019-11-24 16:52:40.906 328 15619.86 376.73 53018.78 88888.00 2019-11-24 16:52:41.406 328 15619.89 376.72 53018.79 88888.00 2019-11-24 16:52:41.906 328 15619.92 376.69 53018.78 88888.00 2019-11-24 16:52:42.406 328 15619.92 376.70 53018.76 88888.00 2019-11-24 16:52:42.906 328 15619.94 376.72 53018.80 88888.00 2019-11-24 16:52:43.406 328 15619.93 376.68 53018.82 88888.00 2019-11-24 16:52:43.906 328 15619.92 376.65 53018.82 88888.00 2019-11-24 16:52:44.406 328 15619.95 376.67 53018.79 88888.00 2019-11-24 16:52:44.906 328 15619.91 376.64 53018.83 88888.00 2019-11-24 16:52:45.406 328 15619.99 376.66 53018.80 88888.00 2019-11-24 16:52:45.906 328 15620.02 376.70 53018.80 88888.00 2019-11-24 16:52:46.406 328 15620.02 376.70 53018.77 88888.00 2019-11-24 16:52:46.906 328 15620.05 376.67 53018.85 88888.00 2019-11-24 16:52:47.406 328 15620.09 376.69 53018.86 88888.00 2019-11-24 16:52:47.906 328 15620.09 376.69 53018.84 88888.00 2019-11-24 16:52:48.406 328 15620.05 376.70 53018.86 88888.00 2019-11-24 16:52:48.906 328 15620.09 376.73 53018.85 88888.00 2019-11-24 16:52:49.406 328 15620.12 376.75 53018.87 88888.00 2019-11-24 16:52:49.906 328 15620.21 376.75 53018.85 88888.00 2019-11-24 16:52:50.406 328 15620.18 376.75 53018.80 88888.00 2019-11-24 16:52:50.906 328 15620.16 376.75 53018.83 88888.00 2019-11-24 16:52:51.406 328 15620.22 376.73 53018.82 88888.00 2019-11-24 16:52:51.906 328 15620.19 376.73 53018.84 88888.00 2019-11-24 16:52:52.906 328 15620.22 376.73 53018.76 88888.00 2019-11-24 16:52:53.406 328 15620.28 376.73 53018.76 88888.00 2019-11-24 16:52:53.906 328 15620.29 376.69 53018.79 88888.00 2019-11-24 16:52:54.406 328 15620.31 376.66 53018.79 88888.00 2019-11-24 16:52:54.906 328 15620.32 376.66 53018.85 88888.00 2019-11-24 16:52:55.406 328 15620.34 376.73 53018.82 88888.00 2019-11-24 16:52:55.906 328 15620.32 376.75 53018.77 88888.00 2019-11-24 16:52:56.406 328 15620.35 376.73 53018.82 88888.00 2019-11-24 16:52:56.906 328 15620.38 376.74 53018.84 88888.00 2019-11-24 16:52:57.406 328 15620.43 376.74 53018.87 88888.00 2019-11-24 16:52:57.906 328 15620.48 376.72 53018.84 88888.00 2019-11-24 16:52:58.406 328 15620.47 376.77 53018.83 88888.00 2019-11-24 16:52:58.906 328 15620.54 376.77 53018.80 88888.00 2019-11-24 16:52:59.406 328 15620.50 376.75 53018.79 88888.00 2019-11-24 16:52:59.906 328 15620.52 376.75 53018.80 88888.00 2019-11-24 16:53:00.406 328 15620.48 376.76 53018.79 88888.00 2019-11-24 16:53:00.906 328 15620.55 376.77 53018.79 88888.00 2019-11-24 16:53:01.406 328 15620.58 376.74 53018.77 88888.00 2019-11-24 16:53:01.906 328 15620.64 376.76 53018.78 88888.00 2019-11-24 16:53:02.907 328 15620.61 376.82 53018.85 88888.00 2019-11-24 16:53:03.407 328 15620.63 376.81 53018.83 88888.00 2019-11-24 16:53:03.907 328 15620.66 376.77 53018.86 88888.00 2019-11-24 16:53:04.407 328 15620.70 376.73 53018.82 88888.00 2019-11-24 16:53:04.907 328 15620.65 376.72 53018.78 88888.00 2019-11-24 16:53:05.407 328 15620.67 376.72 53018.77 88888.00 2019-11-24 16:53:05.907 328 15620.67 376.67 53018.78 88888.00 2019-11-24 16:53:06.407 328 15620.70 376.72 53018.84 88888.00 2019-11-24 16:53:06.907 328 15620.71 376.75 53018.82 88888.00 2019-11-24 16:53:07.407 328 15620.67 376.72 53018.84 88888.00 2019-11-24 16:53:07.907 328 15620.70 376.74 53018.80 88888.00 2019-11-24 16:53:08.407 328 15620.73 376.74 53018.79 88888.00 2019-11-24 16:53:08.907 328 15620.76 376.73 53018.85 88888.00 2019-11-24 16:53:09.407 328 15620.80 376.76 53018.87 88888.00 2019-11-24 16:53:09.907 328 15620.85 376.81 53018.85 88888.00 2019-11-24 16:53:10.407 328 15620.84 376.83 53018.86 88888.00 2019-11-24 16:53:10.907 328 15620.83 376.83 53018.90 88888.00 2019-11-24 16:53:11.407 328 15620.82 376.84 53018.84 88888.00 2019-11-24 16:53:11.907 328 15620.83 376.84 53018.83 88888.00 2019-11-24 16:53:12.407 328 15620.83 376.86 53018.87 88888.00 2019-11-24 16:53:12.907 328 15620.84 376.87 53018.85 88888.00 2019-11-24 16:53:13.407 328 15620.93 376.87 53018.90 88888.00 2019-11-24 16:53:13.907 328 15620.91 376.89 53018.91 88888.00 2019-11-24 16:53:14.407 328 15620.92 376.83 53018.90 88888.00 2019-11-24 16:53:14.907 328 15620.94 376.85 53018.91 88888.00 2019-11-24 16:53:15.407 328 15620.93 376.89 53018.91 88888.00 2019-11-24 16:53:15.907 328 15620.93 376.87 53018.91 88888.00 2019-11-24 16:53:16.407 328 15620.99 376.86 53018.89 88888.00 2019-11-24 16:53:16.907 328 15621.06 376.85 53018.87 88888.00 2019-11-24 16:53:17.407 328 15621.03 376.82 53018.89 88888.00 2019-11-24 16:53:17.907 328 15621.00 376.90 53018.87 88888.00 2019-11-24 16:53:18.407 328 15620.97 376.90 53018.82 88888.00 2019-11-24 16:53:18.907 328 15621.02 376.95 53018.84 88888.00 2019-11-24 16:53:19.407 328 15621.07 376.96 53018.83 88888.00 2019-11-24 16:53:19.907 328 15621.03 376.95 53018.80 88888.00 2019-11-24 16:53:20.407 328 15620.99 376.94 53018.80 88888.00 2019-11-24 16:53:20.907 328 15621.01 376.96 53018.80 88888.00 2019-11-24 16:53:21.407 328 15621.03 376.94 53018.80 88888.00 2019-11-24 16:53:21.907 328 15621.06 376.95 53018.79 88888.00 2019-11-24 16:53:22.407 328 15621.03 376.98 53018.82 88888.00 2019-11-24 16:53:22.907 328 15621.07 376.99 53018.82 88888.00 2019-11-24 16:53:23.407 328 15621.08 377.01 53018.88 88888.00 2019-11-24 16:53:23.907 328 15621.08 377.03 53018.85 88888.00 2019-11-24 16:53:24.407 328 15621.12 377.07 53018.87 88888.00 2019-11-24 16:53:24.907 328 15621.11 377.04 53018.93 88888.00 2019-11-24 16:53:25.407 328 15621.08 377.02 53018.95 88888.00 2019-11-24 16:53:25.907 328 15621.11 377.02 53018.90 88888.00 2019-11-24 16:53:26.407 328 15621.10 377.02 53018.89 88888.00 2019-11-24 16:53:26.907 328 15621.09 377.09 53018.90 88888.00 2019-11-24 16:53:27.407 328 15621.10 377.15 53018.92 88888.00 2019-11-24 16:53:27.907 328 15621.11 377.18 53018.96 88888.00 2019-11-24 16:53:28.407 328 15621.17 377.15 53018.99 88888.00 2019-11-24 16:53:28.907 328 15621.20 377.11 53019.03 88888.00 2019-11-24 16:53:29.407 328 15621.19 377.18 53019.03 88888.00 2019-11-24 16:53:29.907 328 15621.16 377.19 53019.04 88888.00 2019-11-24 16:53:30.407 328 15621.20 377.09 53018.98 88888.00 2019-11-24 16:53:30.907 328 15621.21 377.17 53019.03 88888.00 2019-11-24 16:53:31.407 328 15621.20 377.25 53019.03 88888.00 2019-11-24 16:53:31.907 328 15621.22 377.22 53019.06 88888.00 2019-11-24 16:53:32.407 328 15621.26 377.21 53019.00 88888.00 2019-11-24 16:53:32.907 328 15621.26 377.24 53019.02 88888.00 2019-11-24 16:53:33.407 328 15621.24 377.26 53019.03 88888.00 2019-11-24 16:53:34.407 328 15621.19 377.28 53018.99 88888.00 2019-11-24 16:53:34.907 328 15621.21 377.32 53018.99 88888.00 2019-11-24 16:53:35.407 328 15621.27 377.29 53018.96 88888.00 2019-11-24 16:53:35.907 328 15621.26 377.27 53018.91 88888.00 2019-11-24 16:53:36.407 328 15621.26 377.24 53018.90 88888.00 2019-11-24 16:53:36.907 328 15621.26 377.27 53018.91 88888.00 2019-11-24 16:53:37.407 328 15621.28 377.25 53018.90 88888.00 2019-11-24 16:53:37.907 328 15621.31 377.24 53018.91 88888.00 2019-11-24 16:53:38.407 328 15621.27 377.25 53018.98 88888.00 2019-11-24 16:53:38.907 328 15621.31 377.27 53018.97 88888.00 2019-11-24 16:53:39.407 328 15621.29 377.25 53018.97 88888.00 2019-11-24 16:53:39.907 328 15621.28 377.25 53018.98 88888.00 2019-11-24 16:53:40.407 328 15621.27 377.25 53019.00 88888.00 2019-11-24 16:53:40.907 328 15621.26 377.27 53019.02 88888.00 2019-11-24 16:53:41.407 328 15621.30 377.19 53018.99 88888.00 2019-11-24 16:53:41.907 328 15621.29 377.13 53019.02 88888.00 2019-11-24 16:53:42.407 328 15621.27 377.10 53018.97 88888.00 2019-11-24 16:53:42.907 328 15621.26 377.09 53018.99 88888.00 2019-11-24 16:53:43.407 328 15621.24 377.10 53019.05 88888.00 2019-11-24 16:53:43.907 328 15621.18 377.11 53018.99 88888.00 2019-11-24 16:53:44.407 328 15621.21 377.13 53018.99 88888.00 2019-11-24 16:53:44.907 328 15621.24 377.11 53019.07 88888.00 2019-11-24 16:53:45.407 328 15621.24 377.08 53019.08 88888.00 2019-11-24 16:53:45.907 328 15621.24 377.11 53019.07 88888.00 2019-11-24 16:53:46.407 328 15621.21 377.12 53019.09 88888.00 2019-11-24 16:53:46.907 328 15621.21 377.10 53019.04 88888.00 2019-11-24 16:53:47.407 328 15621.18 377.11 53019.00 88888.00 2019-11-24 16:53:47.907 328 15621.24 377.11 53019.05 88888.00 2019-11-24 16:53:48.407 328 15621.24 377.12 53019.06 88888.00 2019-11-24 16:53:48.907 328 15621.28 377.10 53018.99 88888.00 2019-11-24 16:53:49.407 328 15621.28 377.09 53019.02 88888.00 2019-11-24 16:53:49.907 328 15621.26 377.13 53019.00 88888.00 2019-11-24 16:53:50.407 328 15621.26 377.20 53019.04 88888.00 2019-11-24 16:53:50.907 328 15621.27 377.22 53019.04 88888.00 2019-11-24 16:53:51.407 328 15621.28 377.20 53019.02 88888.00 2019-11-24 16:53:51.907 328 15621.22 377.19 53019.10 88888.00 2019-11-24 16:53:52.407 328 15621.19 377.21 53019.11 88888.00 2019-11-24 16:53:52.907 328 15621.19 377.19 53019.12 88888.00 2019-11-24 16:53:53.407 328 15621.20 377.16 53019.07 88888.00 2019-11-24 16:53:53.907 328 15621.26 377.13 53019.07 88888.00 2019-11-24 16:53:54.407 328 15621.26 377.15 53019.11 88888.00 2019-11-24 16:53:54.907 328 15621.25 377.17 53019.14 88888.00 2019-11-24 16:53:55.407 328 15621.22 377.18 53019.09 88888.00 2019-11-24 16:53:55.907 328 15621.19 377.22 53019.08 88888.00 2019-11-24 16:53:56.407 328 15621.24 377.22 53019.08 88888.00 2019-11-24 16:53:56.907 328 15621.20 377.21 53019.10 88888.00 2019-11-24 16:53:57.407 328 15621.19 377.21 53019.03 88888.00 2019-11-24 16:53:57.907 328 15621.19 377.17 53019.05 88888.00 2019-11-24 16:53:58.407 328 15621.19 377.12 53019.04 88888.00 2019-11-24 16:53:58.907 328 15621.21 377.12 53019.05 88888.00 2019-11-24 16:53:59.407 328 15621.26 377.13 53019.09 88888.00 2019-11-24 16:53:59.907 328 15621.24 377.16 53019.08 88888.00 2019-11-24 16:54:00.407 328 15621.21 377.15 53019.12 88888.00 2019-11-24 16:54:00.907 328 15621.28 377.16 53019.16 88888.00 2019-11-24 16:54:01.407 328 15621.28 377.16 53019.15 88888.00 2019-11-24 16:54:01.907 328 15621.31 377.20 53019.19 88888.00 2019-11-24 16:54:02.407 328 15621.29 377.20 53019.19 88888.00 2019-11-24 16:54:02.907 328 15621.29 377.19 53019.25 88888.00 2019-11-24 16:54:03.407 328 15621.27 377.19 53019.22 88888.00 2019-11-24 16:54:03.907 328 15621.27 377.21 53019.19 88888.00 2019-11-24 16:54:04.407 328 15621.30 377.25 53019.24 88888.00 2019-11-24 16:54:04.907 328 15621.28 377.25 53019.26 88888.00 2019-11-24 16:54:05.407 328 15621.28 377.27 53019.26 88888.00 2019-11-24 16:54:05.907 328 15621.30 377.28 53019.24 88888.00 2019-11-24 16:54:06.407 328 15621.31 377.28 53019.25 88888.00 2019-11-24 16:54:06.907 328 15621.33 377.29 53019.23 88888.00 2019-11-24 16:54:07.407 328 15621.36 377.27 53019.18 88888.00 2019-11-24 16:54:07.907 328 15621.36 377.27 53019.19 88888.00 2019-11-24 16:54:08.407 328 15621.35 377.29 53019.25 88888.00 2019-11-24 16:54:08.907 328 15621.31 377.30 53019.23 88888.00 2019-11-24 16:54:09.407 328 15621.35 377.27 53019.27 88888.00 2019-11-24 16:54:09.907 328 15621.31 377.28 53019.32 88888.00 2019-11-24 16:54:10.407 328 15621.34 377.28 53019.31 88888.00 2019-11-24 16:54:10.907 328 15621.34 377.27 53019.27 88888.00 2019-11-24 16:54:11.407 328 15621.28 377.26 53019.30 88888.00 2019-11-24 16:54:11.907 328 15621.29 377.26 53019.26 88888.00 2019-11-24 16:54:12.407 328 15621.27 377.29 53019.23 88888.00 2019-11-24 16:54:12.907 328 15621.27 377.32 53019.25 88888.00 2019-11-24 16:54:13.407 328 15621.30 377.36 53019.24 88888.00 2019-11-24 16:54:13.907 328 15621.37 377.34 53019.23 88888.00 2019-11-24 16:54:14.407 328 15621.36 377.37 53019.25 88888.00 2019-11-24 16:54:14.907 328 15621.37 377.39 53019.30 88888.00 2019-11-24 16:54:15.907 328 15621.42 377.42 53019.28 88888.00 2019-11-24 16:54:16.407 328 15621.35 377.46 53019.30 88888.00 2019-11-24 16:54:16.907 328 15621.34 377.49 53019.33 88888.00 2019-11-24 16:54:17.407 328 15621.38 377.43 53019.38 88888.00 2019-11-24 16:54:17.907 328 15621.36 377.42 53019.37 88888.00 2019-11-24 16:54:18.407 328 15621.36 377.41 53019.38 88888.00 2019-11-24 16:54:18.907 328 15621.34 377.42 53019.38 88888.00 2019-11-24 16:54:19.407 328 15621.35 377.45 53019.35 88888.00 2019-11-24 16:54:19.907 328 15621.35 377.42 53019.27 88888.00 2019-11-24 16:54:20.407 328 15621.36 377.42 53019.26 88888.00 2019-11-24 16:54:20.907 328 15621.35 377.46 53019.28 88888.00 2019-11-24 16:54:21.407 328 15621.37 377.51 53019.28 88888.00 2019-11-24 16:54:21.907 328 15621.40 377.53 53019.28 88888.00 2019-11-24 16:54:22.407 328 15621.40 377.49 53019.28 88888.00 2019-11-24 16:54:22.907 328 15621.40 377.49 53019.29 88888.00 2019-11-24 16:54:23.407 328 15621.44 377.47 53019.28 88888.00 2019-11-24 16:54:23.907 328 15621.43 377.50 53019.30 88888.00 2019-11-24 16:54:24.407 328 15621.44 377.47 53019.26 88888.00 2019-11-24 16:54:24.907 328 15621.44 377.47 53019.29 88888.00 2019-11-24 16:54:25.407 328 15621.44 377.49 53019.31 88888.00 2019-11-24 16:54:25.907 328 15621.45 377.45 53019.25 88888.00 2019-11-24 16:54:26.407 328 15621.44 377.46 53019.25 88888.00 2019-11-24 16:54:26.907 328 15621.43 377.51 53019.29 88888.00 2019-11-24 16:54:27.407 328 15621.42 377.54 53019.29 88888.00 2019-11-24 16:54:27.907 328 15621.39 377.58 53019.28 88888.00 2019-11-24 16:54:28.407 328 15621.45 377.62 53019.28 88888.00 2019-11-24 16:54:28.907 328 15621.48 377.61 53019.31 88888.00 2019-11-24 16:54:29.407 328 15621.44 377.58 53019.25 88888.00 2019-11-24 16:54:29.907 328 15621.39 377.56 53019.20 88888.00 2019-11-24 16:54:30.407 328 15621.38 377.60 53019.26 88888.00 2019-11-24 16:54:30.907 328 15621.38 377.63 53019.29 88888.00 2019-11-24 16:54:31.407 328 15621.39 377.67 53019.29 88888.00 2019-11-24 16:54:31.907 328 15621.42 377.65 53019.31 88888.00 2019-11-24 16:54:32.407 328 15621.44 377.65 53019.30 88888.00 2019-11-24 16:54:32.907 328 15621.45 377.68 53019.32 88888.00 2019-11-24 16:54:33.407 328 15621.47 377.68 53019.28 88888.00 2019-11-24 16:54:33.907 328 15621.46 377.65 53019.26 88888.00 2019-11-24 16:54:34.407 328 15621.48 377.71 53019.25 88888.00 2019-11-24 16:54:34.907 328 15621.44 377.76 53019.29 88888.00 2019-11-24 16:54:35.407 328 15621.45 377.80 53019.33 88888.00 2019-11-24 16:54:35.907 328 15621.56 377.79 53019.39 88888.00 2019-11-24 16:54:36.407 328 15621.60 377.77 53019.37 88888.00 2019-11-24 16:54:36.907 328 15621.55 377.76 53019.39 88888.00 2019-11-24 16:54:37.407 328 15621.52 377.76 53019.40 88888.00 2019-11-24 16:54:37.907 328 15621.55 377.76 53019.38 88888.00 2019-11-24 16:54:38.407 328 15621.54 377.77 53019.42 88888.00 2019-11-24 16:54:38.907 328 15621.54 377.73 53019.40 88888.00 2019-11-24 16:54:39.407 328 15621.58 377.71 53019.38 88888.00 2019-11-24 16:54:39.907 328 15621.61 377.73 53019.42 88888.00 2019-11-24 16:54:40.407 328 15621.58 377.72 53019.44 88888.00 2019-11-24 16:54:40.907 328 15621.56 377.71 53019.40 88888.00 2019-11-24 16:54:41.407 328 15621.54 377.72 53019.39 88888.00 2019-11-24 16:54:41.907 328 15621.58 377.73 53019.44 88888.00 2019-11-24 16:54:42.407 328 15621.58 377.76 53019.45 88888.00 2019-11-24 16:54:42.907 328 15621.58 377.77 53019.47 88888.00 2019-11-24 16:54:43.407 328 15621.60 377.76 53019.50 88888.00 2019-11-24 16:54:43.907 328 15621.60 377.77 53019.53 88888.00 2019-11-24 16:54:44.407 328 15621.56 377.77 53019.51 88888.00 2019-11-24 16:54:44.907 328 15621.53 377.75 53019.44 88888.00 2019-11-24 16:54:45.407 328 15621.54 377.76 53019.40 88888.00 2019-11-24 16:54:45.907 328 15621.58 377.76 53019.39 88888.00 2019-11-24 16:54:46.407 328 15621.60 377.77 53019.43 88888.00 2019-11-24 16:54:46.907 328 15621.55 377.77 53019.39 88888.00 2019-11-24 16:54:47.407 328 15621.56 377.77 53019.38 88888.00 2019-11-24 16:54:47.907 328 15621.65 377.78 53019.38 88888.00 2019-11-24 16:54:48.407 328 15621.66 377.76 53019.36 88888.00 2019-11-24 16:54:48.907 328 15621.70 377.75 53019.32 88888.00 2019-11-24 16:54:49.407 328 15621.70 377.75 53019.36 88888.00 2019-11-24 16:54:49.907 328 15621.70 377.77 53019.36 88888.00 2019-11-24 16:54:50.407 328 15621.72 377.77 53019.38 88888.00 2019-11-24 16:54:50.907 328 15621.74 377.80 53019.43 88888.00 2019-11-24 16:54:51.407 328 15621.73 377.82 53019.42 88888.00 2019-11-24 16:54:51.907 328 15621.69 377.82 53019.38 88888.00 2019-11-24 16:54:52.407 328 15621.64 377.82 53019.33 88888.00 2019-11-24 16:54:52.907 328 15621.61 377.85 53019.28 88888.00 2019-11-24 16:54:53.407 328 15621.64 377.85 53019.27 88888.00 2019-11-24 16:54:53.907 328 15621.64 377.81 53019.29 88888.00 2019-11-24 16:54:54.407 328 15621.63 377.79 53019.31 88888.00 2019-11-24 16:54:54.907 328 15621.62 377.84 53019.34 88888.00 2019-11-24 16:54:55.407 328 15621.60 377.88 53019.39 88888.00 2019-11-24 16:54:55.907 328 15621.65 377.89 53019.42 88888.00 2019-11-24 16:54:56.407 328 15621.67 377.81 53019.43 88888.00 2019-11-24 16:54:57.407 328 15621.67 377.86 53019.44 88888.00 2019-11-24 16:54:57.907 328 15621.64 377.82 53019.43 88888.00 2019-11-24 16:54:58.407 328 15621.67 377.85 53019.37 88888.00 2019-11-24 16:54:58.907 328 15621.72 377.84 53019.34 88888.00 2019-11-24 16:54:59.407 328 15621.69 377.81 53019.37 88888.00 2019-11-24 16:54:59.907 328 15621.62 377.85 53019.38 88888.00 2019-11-24 16:55:00.407 328 15621.65 377.86 53019.33 88888.00 2019-11-24 16:55:00.907 328 15621.63 377.84 53019.36 88888.00 2019-11-24 16:55:01.407 328 15621.65 377.85 53019.40 88888.00 2019-11-24 16:55:01.907 328 15621.69 377.86 53019.37 88888.00 2019-11-24 16:55:02.407 328 15621.72 377.88 53019.37 88888.00 2019-11-24 16:55:02.907 328 15621.67 377.88 53019.38 88888.00 2019-11-24 16:55:03.407 328 15621.64 377.88 53019.44 88888.00 2019-11-24 16:55:03.907 328 15621.63 377.89 53019.45 88888.00 2019-11-24 16:55:04.407 328 15621.64 377.91 53019.42 88888.00 2019-11-24 16:55:04.907 328 15621.67 377.94 53019.42 88888.00 2019-11-24 16:55:05.407 328 15621.65 377.94 53019.36 88888.00 2019-11-24 16:55:05.907 328 15621.62 377.91 53019.36 88888.00 2019-11-24 16:55:06.407 328 15621.61 377.90 53019.38 88888.00 2019-11-24 16:55:06.907 328 15621.64 377.89 53019.40 88888.00 2019-11-24 16:55:07.407 328 15621.67 377.91 53019.43 88888.00 2019-11-24 16:55:07.907 328 15621.61 377.93 53019.44 88888.00 2019-11-24 16:55:08.407 328 15621.64 377.91 53019.42 88888.00 2019-11-24 16:55:08.907 328 15621.63 377.93 53019.44 88888.00 2019-11-24 16:55:09.407 328 15621.57 377.87 53019.42 88888.00 2019-11-24 16:55:09.907 328 15621.54 377.87 53019.40 88888.00 2019-11-24 16:55:10.407 328 15621.54 377.85 53019.34 88888.00 2019-11-24 16:55:10.907 328 15621.54 377.85 53019.38 88888.00 2019-11-24 16:55:11.407 328 15621.49 377.87 53019.37 88888.00 2019-11-24 16:55:11.907 328 15621.43 377.89 53019.38 88888.00 2019-11-24 16:55:12.407 328 15621.45 377.90 53019.40 88888.00 2019-11-24 16:55:12.907 328 15621.43 377.91 53019.40 88888.00 2019-11-24 16:55:13.407 328 15621.43 377.91 53019.39 88888.00 2019-11-24 16:55:13.907 328 15621.45 377.90 53019.44 88888.00 2019-11-24 16:55:14.407 328 15621.46 377.88 53019.49 88888.00 2019-11-24 16:55:14.907 328 15621.49 377.89 53019.50 88888.00 2019-11-24 16:55:15.407 328 15621.53 377.90 53019.47 88888.00 2019-11-24 16:55:15.907 328 15621.51 377.90 53019.47 88888.00 2019-11-24 16:55:16.407 328 15621.53 377.89 53019.44 88888.00 2019-11-24 16:55:16.907 328 15621.47 377.89 53019.43 88888.00 2019-11-24 16:55:17.407 328 15621.40 377.95 53019.42 88888.00 2019-11-24 16:55:17.907 328 15621.39 377.91 53019.44 88888.00 2019-11-24 16:55:18.907 328 15621.42 377.89 53019.45 88888.00 2019-11-24 16:55:19.407 328 15621.46 377.89 53019.47 88888.00 2019-11-24 16:55:19.907 328 15621.51 377.87 53019.46 88888.00 2019-11-24 16:55:20.407 328 15621.48 377.85 53019.47 88888.00 2019-11-24 16:55:20.907 328 15621.48 377.86 53019.43 88888.00 2019-11-24 16:55:21.407 328 15621.49 377.86 53019.39 88888.00 2019-11-24 16:55:21.907 328 15621.46 377.85 53019.36 88888.00 2019-11-24 16:55:22.407 328 15621.49 377.80 53019.37 88888.00 2019-11-24 16:55:22.907 328 15621.48 377.80 53019.43 88888.00 2019-11-24 16:55:23.407 328 15621.48 377.79 53019.44 88888.00 2019-11-24 16:55:23.907 328 15621.54 377.80 53019.42 88888.00 2019-11-24 16:55:24.407 328 15621.53 377.84 53019.36 88888.00 2019-11-24 16:55:24.907 328 15621.45 377.84 53019.45 88888.00 2019-11-24 16:55:25.407 328 15621.42 377.84 53019.48 88888.00 2019-11-24 16:55:25.907 328 15621.43 377.84 53019.42 88888.00 2019-11-24 16:55:26.407 328 15621.37 377.84 53019.44 88888.00 2019-11-24 16:55:26.907 328 15621.33 377.84 53019.45 88888.00 2019-11-24 16:55:27.407 328 15621.36 377.80 53019.40 88888.00 2019-11-24 16:55:27.907 328 15621.36 377.81 53019.38 88888.00 2019-11-24 16:55:28.407 328 15621.33 377.84 53019.42 88888.00 2019-11-24 16:55:28.907 328 15621.34 377.81 53019.44 88888.00 2019-11-24 16:55:29.407 328 15621.33 377.76 53019.48 88888.00 2019-11-24 16:55:29.907 328 15621.33 377.72 53019.50 88888.00 2019-11-24 16:55:30.407 328 15621.28 377.76 53019.49 88888.00 2019-11-24 16:55:30.907 328 15621.26 377.82 53019.45 88888.00 2019-11-24 16:55:31.407 328 15621.27 377.86 53019.45 88888.00 2019-11-24 16:55:31.907 328 15621.26 377.85 53019.40 88888.00 2019-11-24 16:55:32.407 328 15621.27 377.79 53019.40 88888.00 2019-11-24 16:55:32.907 328 15621.27 377.78 53019.42 88888.00 2019-11-24 16:55:33.407 328 15621.22 377.80 53019.42 88888.00 2019-11-24 16:55:33.907 328 15621.26 377.73 53019.44 88888.00 2019-11-24 16:55:34.407 328 15621.26 377.73 53019.45 88888.00 2019-11-24 16:55:34.907 328 15621.24 377.75 53019.46 88888.00 2019-11-24 16:55:35.407 328 15621.24 377.78 53019.48 88888.00 2019-11-24 16:55:35.907 328 15621.28 377.82 53019.45 88888.00 2019-11-24 16:55:36.907 328 15621.19 377.82 53019.49 88888.00 2019-11-24 16:55:37.407 328 15621.19 377.82 53019.45 88888.00 2019-11-24 16:55:37.907 328 15621.19 377.77 53019.48 88888.00 2019-11-24 16:55:38.407 328 15621.17 377.79 53019.51 88888.00 2019-11-24 16:55:38.907 328 15621.12 377.79 53019.48 88888.00 2019-11-24 16:55:39.407 328 15621.16 377.81 53019.47 88888.00 2019-11-24 16:55:39.907 328 15621.21 377.86 53019.47 88888.00 2019-11-24 16:55:40.407 328 15621.17 377.87 53019.49 88888.00 2019-11-24 16:55:40.907 328 15621.10 377.82 53019.56 88888.00 2019-11-24 16:55:41.407 328 15621.11 377.81 53019.57 88888.00 2019-11-24 16:55:41.907 328 15621.09 377.85 53019.50 88888.00 2019-11-24 16:55:42.407 328 15621.11 377.81 53019.52 88888.00 2019-11-24 16:55:42.907 328 15621.11 377.82 53019.50 88888.00 2019-11-24 16:55:43.407 328 15621.08 377.86 53019.51 88888.00 2019-11-24 16:55:43.907 328 15621.06 377.88 53019.53 88888.00 2019-11-24 16:55:44.407 328 15621.01 377.87 53019.59 88888.00 2019-11-24 16:55:44.907 328 15621.00 377.86 53019.62 88888.00 2019-11-24 16:55:45.407 328 15621.01 377.86 53019.59 88888.00 2019-11-24 16:55:45.907 328 15621.00 377.86 53019.57 88888.00 2019-11-24 16:55:46.407 328 15620.95 377.90 53019.55 88888.00 2019-11-24 16:55:46.907 328 15620.93 377.89 53019.55 88888.00 2019-11-24 16:55:47.407 328 15620.94 377.87 53019.56 88888.00 2019-11-24 16:55:47.907 328 15620.98 377.85 53019.56 88888.00 2019-11-24 16:55:48.407 328 15620.99 377.84 53019.56 88888.00 2019-11-24 16:55:48.907 328 15620.93 377.84 53019.56 88888.00 2019-11-24 16:55:49.407 328 15620.89 377.84 53019.56 88888.00 2019-11-24 16:55:50.407 328 15620.88 377.82 53019.65 88888.00 2019-11-24 16:55:50.907 328 15620.88 377.88 53019.68 88888.00 2019-11-24 16:55:51.407 328 15620.86 377.86 53019.70 88888.00 2019-11-24 16:55:51.907 328 15620.80 377.84 53019.71 88888.00 2019-11-24 16:55:52.407 328 15620.79 377.79 53019.67 88888.00 2019-11-24 16:55:52.907 328 15620.72 377.79 53019.66 88888.00 2019-11-24 16:55:53.407 328 15620.72 377.82 53019.66 88888.00 2019-11-24 16:55:53.907 328 15620.73 377.78 53019.66 88888.00 2019-11-24 16:55:54.407 328 15620.76 377.76 53019.66 88888.00 2019-11-24 16:55:54.907 328 15620.72 377.73 53019.67 88888.00 2019-11-24 16:55:55.407 328 15620.66 377.71 53019.68 88888.00 2019-11-24 16:55:55.907 328 15620.67 377.75 53019.70 88888.00 2019-11-24 16:55:56.407 328 15620.68 377.72 53019.68 88888.00 2019-11-24 16:55:56.907 328 15620.67 377.68 53019.72 88888.00 2019-11-24 16:55:57.407 328 15620.64 377.69 53019.69 88888.00 2019-11-24 16:55:57.907 328 15620.62 377.72 53019.67 88888.00 2019-11-24 16:55:58.407 328 15620.55 377.75 53019.69 88888.00 2019-11-24 16:55:58.907 328 15620.53 377.72 53019.65 88888.00 2019-11-24 16:55:59.407 328 15620.53 377.70 53019.65 88888.00 2019-11-24 16:55:59.907 328 15620.53 377.73 53019.65 88888.00 2019-11-24 16:56:00.407 328 15620.50 377.72 53019.64 88888.00 2019-11-24 16:56:00.907 328 15620.48 377.70 53019.63 88888.00 2019-11-24 16:56:01.407 328 15620.47 377.69 53019.65 88888.00 2019-11-24 16:56:01.907 328 15620.44 377.72 53019.69 88888.00 2019-11-24 16:56:02.407 328 15620.45 377.73 53019.67 88888.00 2019-11-24 16:56:02.907 328 15620.45 377.75 53019.66 88888.00 2019-11-24 16:56:03.407 328 15620.45 377.78 53019.72 88888.00 2019-11-24 16:56:03.907 328 15620.47 377.77 53019.66 88888.00 2019-11-24 16:56:04.407 328 15620.46 377.75 53019.63 88888.00 2019-11-24 16:56:04.907 328 15620.47 377.72 53019.60 88888.00 2019-11-24 16:56:05.407 328 15620.43 377.67 53019.58 88888.00 2019-11-24 16:56:05.907 328 15620.41 377.64 53019.55 88888.00 2019-11-24 16:56:06.407 328 15620.44 377.63 53019.50 88888.00 2019-11-24 16:56:06.907 328 15620.41 377.67 53019.56 88888.00 2019-11-24 16:56:07.407 328 15620.43 377.70 53019.56 88888.00 2019-11-24 16:56:07.907 328 15620.45 377.67 53019.53 88888.00 2019-11-24 16:56:08.407 328 15620.40 377.64 53019.53 88888.00 2019-11-24 16:56:08.907 328 15620.41 377.68 53019.58 88888.00 2019-11-24 16:56:09.407 328 15620.43 377.71 53019.58 88888.00 2019-11-24 16:56:09.907 328 15620.40 377.71 53019.53 88888.00 2019-11-24 16:56:10.407 328 15620.38 377.70 53019.51 88888.00 2019-11-24 16:56:10.907 328 15620.39 377.70 53019.51 88888.00 2019-11-24 16:56:11.407 328 15620.38 377.72 53019.51 88888.00 2019-11-24 16:56:11.907 328 15620.40 377.72 53019.55 88888.00 2019-11-24 16:56:12.407 328 15620.39 377.71 53019.58 88888.00 2019-11-24 16:56:12.907 328 15620.41 377.67 53019.56 88888.00 2019-11-24 16:56:13.407 328 15620.40 377.67 53019.60 88888.00 2019-11-24 16:56:13.907 328 15620.47 377.69 53019.62 88888.00 2019-11-24 16:56:14.407 328 15620.49 377.70 53019.57 88888.00 2019-11-24 16:56:14.907 328 15620.47 377.69 53019.53 88888.00 2019-11-24 16:56:15.407 328 15620.45 377.72 53019.52 88888.00 2019-11-24 16:56:15.907 328 15620.41 377.73 53019.51 88888.00 2019-11-24 16:56:16.407 328 15620.45 377.69 53019.55 88888.00 2019-11-24 16:56:16.907 328 15620.41 377.69 53019.57 88888.00 2019-11-24 16:56:17.407 328 15620.41 377.71 53019.57 88888.00 2019-11-24 16:56:17.907 328 15620.43 377.73 53019.56 88888.00 2019-11-24 16:56:18.407 328 15620.46 377.70 53019.57 88888.00 2019-11-24 16:56:18.907 328 15620.47 377.69 53019.56 88888.00 2019-11-24 16:56:19.407 328 15620.45 377.67 53019.53 88888.00 2019-11-24 16:56:19.907 328 15620.43 377.64 53019.50 88888.00 2019-11-24 16:56:20.407 328 15620.45 377.65 53019.48 88888.00 2019-11-24 16:56:20.907 328 15620.47 377.68 53019.48 88888.00 2019-11-24 16:56:21.407 328 15620.46 377.71 53019.50 88888.00 2019-11-24 16:56:21.907 328 15620.49 377.72 53019.53 88888.00 2019-11-24 16:56:22.407 328 15620.50 377.69 53019.56 88888.00 2019-11-24 16:56:22.907 328 15620.52 377.68 53019.53 88888.00 2019-11-24 16:56:23.407 328 15620.48 377.68 53019.50 88888.00 2019-11-24 16:56:23.907 328 15620.50 377.69 53019.49 88888.00 2019-11-24 16:56:24.407 328 15620.50 377.70 53019.54 88888.00 2019-11-24 16:56:24.907 328 15620.55 377.72 53019.52 88888.00 2019-11-24 16:56:25.407 328 15620.55 377.73 53019.54 88888.00 2019-11-24 16:56:25.907 328 15620.56 377.71 53019.54 88888.00 2019-11-24 16:56:26.407 328 15620.55 377.73 53019.51 88888.00 2019-11-24 16:56:26.907 328 15620.57 377.76 53019.50 88888.00 2019-11-24 16:56:27.407 328 15620.56 377.76 53019.52 88888.00 2019-11-24 16:56:27.907 328 15620.61 377.76 53019.57 88888.00 2019-11-24 16:56:28.407 328 15620.62 377.78 53019.54 88888.00 2019-11-24 16:56:28.907 328 15620.64 377.79 53019.45 88888.00 2019-11-24 16:56:29.407 328 15620.61 377.80 53019.48 88888.00 2019-11-24 16:56:29.907 328 15620.67 377.80 53019.50 88888.00 2019-11-24 16:56:30.407 328 15620.71 377.80 53019.50 88888.00 2019-11-24 16:56:30.907 328 15620.70 377.79 53019.47 88888.00 2019-11-24 16:56:31.907 328 15620.65 377.79 53019.54 88888.00 2019-11-24 16:56:32.407 328 15620.67 377.81 53019.50 88888.00 2019-11-24 16:56:32.907 328 15620.72 377.80 53019.51 88888.00 2019-11-24 16:56:33.407 328 15620.76 377.79 53019.49 88888.00 2019-11-24 16:56:33.907 328 15620.75 377.79 53019.48 88888.00 2019-11-24 16:56:34.407 328 15620.79 377.81 53019.48 88888.00 2019-11-24 16:56:34.907 328 15620.82 377.84 53019.51 88888.00 2019-11-24 16:56:35.407 328 15620.83 377.87 53019.48 88888.00 2019-11-24 16:56:35.907 328 15620.83 377.82 53019.48 88888.00 2019-11-24 16:56:36.407 328 15620.81 377.81 53019.50 88888.00 2019-11-24 16:56:36.907 328 15620.79 377.85 53019.48 88888.00 2019-11-24 16:56:37.407 328 15620.81 377.84 53019.52 88888.00 2019-11-24 16:56:37.907 328 15620.79 377.85 53019.55 88888.00 2019-11-24 16:56:38.407 328 15620.80 377.84 53019.52 88888.00 2019-11-24 16:56:38.907 328 15620.81 377.88 53019.51 88888.00 2019-11-24 16:56:39.407 328 15620.82 377.86 53019.50 88888.00 2019-11-24 16:56:39.907 328 15620.85 377.87 53019.54 88888.00 2019-11-24 16:56:40.407 328 15620.89 377.93 53019.55 88888.00 2019-11-24 16:56:40.907 328 15620.88 377.91 53019.50 88888.00 2019-11-24 16:56:41.907 328 15620.90 377.94 53019.54 88888.00 2019-11-24 16:56:42.407 328 15620.97 377.94 53019.51 88888.00 2019-11-24 16:56:42.907 328 15620.95 378.01 53019.51 88888.00 2019-11-24 16:56:43.407 328 15620.99 377.99 53019.45 88888.00 2019-11-24 16:56:43.907 328 15621.00 377.96 53019.47 88888.00 2019-11-24 16:56:44.407 328 15621.02 377.96 53019.52 88888.00 2019-11-24 16:56:44.907 328 15620.98 377.98 53019.51 88888.00 2019-11-24 16:56:45.407 328 15620.99 377.99 53019.54 88888.00 2019-11-24 16:56:45.907 328 15621.00 377.97 53019.58 88888.00 2019-11-24 16:56:46.407 328 15621.03 377.95 53019.58 88888.00 2019-11-24 16:56:46.907 328 15621.03 377.98 53019.60 88888.00 2019-11-24 16:56:47.407 328 15621.09 377.98 53019.60 88888.00 2019-11-24 16:56:47.907 328 15621.10 377.96 53019.51 88888.00 2019-11-24 16:56:48.407 328 15621.11 378.01 53019.54 88888.00 2019-11-24 16:56:48.907 328 15621.19 378.02 53019.59 88888.00 2019-11-24 16:56:49.407 328 15621.24 378.03 53019.58 88888.00 2019-11-24 16:56:49.907 328 15621.24 378.04 53019.58 88888.00 2019-11-24 16:56:50.407 328 15621.24 378.12 53019.57 88888.00 2019-11-24 16:56:50.907 328 15621.25 378.12 53019.53 88888.00 2019-11-24 16:56:51.407 328 15621.26 378.14 53019.57 88888.00 2019-11-24 16:56:51.907 328 15621.30 378.15 53019.60 88888.00 2019-11-24 16:56:52.407 328 15621.30 378.16 53019.64 88888.00 2019-11-24 16:56:52.907 328 15621.29 378.17 53019.64 88888.00 2019-11-24 16:56:53.407 328 15621.30 378.17 53019.64 88888.00 2019-11-24 16:56:53.907 328 15621.35 378.11 53019.64 88888.00 2019-11-24 16:56:54.407 328 15621.36 378.12 53019.69 88888.00 2019-11-24 16:56:54.907 328 15621.31 378.15 53019.75 88888.00 2019-11-24 16:56:55.407 328 15621.34 378.19 53019.77 88888.00 2019-11-24 16:56:55.907 328 15621.35 378.20 53019.68 88888.00 2019-11-24 16:56:56.407 328 15621.37 378.21 53019.67 88888.00 2019-11-24 16:56:56.907 328 15621.45 378.20 53019.62 88888.00 2019-11-24 16:56:57.407 328 15621.46 378.17 53019.58 88888.00 2019-11-24 16:56:57.907 328 15621.45 378.21 53019.56 88888.00 2019-11-24 16:56:58.407 328 15621.48 378.24 53019.56 88888.00 2019-11-24 16:56:58.907 328 15621.54 378.22 53019.55 88888.00 2019-11-24 16:56:59.407 328 15621.54 378.21 53019.54 88888.00 2019-11-24 16:56:59.907 328 15621.56 378.22 53019.60 88888.00 2019-11-24 16:57:00.407 328 15621.58 378.19 53019.64 88888.00 2019-11-24 16:57:00.907 328 15621.61 378.16 53019.65 88888.00 2019-11-24 16:57:01.407 328 15621.61 378.25 53019.67 88888.00 2019-11-24 16:57:01.907 328 15621.62 378.32 53019.67 88888.00 2019-11-24 16:57:02.407 328 15621.57 378.29 53019.68 88888.00 2019-11-24 16:57:02.907 328 15621.57 378.27 53019.71 88888.00 2019-11-24 16:57:03.407 328 15621.57 378.36 53019.69 88888.00 2019-11-24 16:57:03.907 328 15621.63 378.39 53019.67 88888.00 2019-11-24 16:57:04.407 328 15621.67 378.36 53019.68 88888.00 2019-11-24 16:57:04.907 328 15621.67 378.31 53019.64 88888.00 2019-11-24 16:57:05.407 328 15621.65 378.31 53019.65 88888.00 2019-11-24 16:57:05.907 328 15621.69 378.31 53019.67 88888.00 2019-11-24 16:57:06.407 328 15621.73 378.29 53019.67 88888.00 2019-11-24 16:57:06.907 328 15621.78 378.32 53019.75 88888.00 2019-11-24 16:57:07.407 328 15621.78 378.33 53019.76 88888.00 2019-11-24 16:57:07.907 328 15621.74 378.36 53019.76 88888.00 2019-11-24 16:57:08.407 328 15621.72 378.37 53019.74 88888.00 2019-11-24 16:57:08.907 328 15621.69 378.36 53019.71 88888.00 2019-11-24 16:57:09.407 328 15621.69 378.34 53019.69 88888.00 2019-11-24 16:57:09.907 328 15621.71 378.34 53019.67 88888.00 2019-11-24 16:57:10.407 328 15621.74 378.38 53019.67 88888.00 2019-11-24 16:57:10.907 328 15621.74 378.40 53019.70 88888.00 2019-11-24 16:57:11.407 328 15621.74 378.42 53019.73 88888.00 2019-11-24 16:57:11.907 328 15621.75 378.45 53019.75 88888.00 2019-11-24 16:57:12.407 328 15621.78 378.50 53019.75 88888.00 2019-11-24 16:57:12.907 328 15621.78 378.47 53019.79 88888.00 2019-11-24 16:57:13.407 328 15621.75 378.47 53019.85 88888.00 2019-11-24 16:57:13.907 328 15621.76 378.46 53019.86 88888.00 2019-11-24 16:57:14.407 328 15621.76 378.45 53019.80 88888.00 2019-11-24 16:57:14.907 328 15621.75 378.46 53019.81 88888.00 2019-11-24 16:57:15.407 328 15621.74 378.47 53019.81 88888.00 2019-11-24 16:57:15.907 328 15621.79 378.43 53019.81 88888.00 2019-11-24 16:57:16.407 328 15621.79 378.46 53019.79 88888.00 2019-11-24 16:57:16.907 328 15621.83 378.47 53019.81 88888.00 2019-11-24 16:57:17.407 328 15621.81 378.50 53019.81 88888.00 2019-11-24 16:57:17.907 328 15621.85 378.54 53019.83 88888.00 2019-11-24 16:57:18.407 328 15621.84 378.53 53019.87 88888.00 2019-11-24 16:57:18.907 328 15621.81 378.53 53019.86 88888.00 2019-11-24 16:57:19.407 328 15621.83 378.55 53019.87 88888.00 2019-11-24 16:57:19.907 328 15621.84 378.53 53019.85 88888.00 2019-11-24 16:57:20.407 328 15621.83 378.49 53019.81 88888.00 2019-11-24 16:57:20.907 328 15621.80 378.55 53019.87 88888.00 2019-11-24 16:57:21.407 328 15621.85 378.56 53019.92 88888.00 2019-11-24 16:57:21.907 328 15621.85 378.54 53019.89 88888.00 2019-11-24 16:57:22.407 328 15621.87 378.55 53019.89 88888.00 2019-11-24 16:57:22.907 328 15621.93 378.54 53019.90 88888.00 2019-11-24 16:57:23.407 328 15621.96 378.55 53019.87 88888.00 2019-11-24 16:57:23.907 328 15621.93 378.58 53019.89 88888.00 2019-11-24 16:57:24.407 328 15621.94 378.60 53019.93 88888.00 2019-11-24 16:57:24.907 328 15621.97 378.59 53019.94 88888.00 2019-11-24 16:57:25.407 328 15621.98 378.60 53019.95 88888.00 2019-11-24 16:57:25.907 328 15622.02 378.63 53019.93 88888.00 2019-11-24 16:57:26.407 328 15621.99 378.53 53019.91 88888.00 2019-11-24 16:57:26.907 328 15621.97 378.53 53019.92 88888.00 2019-11-24 16:57:27.407 328 15622.00 378.60 53019.97 88888.00 2019-11-24 16:57:27.907 328 15622.00 378.72 53019.99 88888.00 2019-11-24 16:57:28.407 328 15622.05 378.71 53020.03 88888.00 2019-11-24 16:57:28.907 328 15622.06 378.71 53020.00 88888.00 2019-11-24 16:57:29.407 328 15622.06 378.76 53020.04 88888.00 2019-11-24 16:57:29.907 328 15622.08 378.75 53020.07 88888.00 2019-11-24 16:57:30.407 328 15622.09 378.79 53020.06 88888.00 2019-11-24 16:57:30.907 328 15622.11 378.82 53020.05 88888.00 2019-11-24 16:57:31.407 328 15622.11 378.83 53020.03 88888.00 2019-11-24 16:57:31.907 328 15622.10 378.88 53020.03 88888.00 2019-11-24 16:57:32.407 328 15622.08 378.91 53019.99 88888.00 2019-11-24 16:57:32.907 328 15622.10 378.88 53019.99 88888.00 2019-11-24 16:57:33.407 328 15622.15 378.82 53019.99 88888.00 2019-11-24 16:57:33.907 328 15622.12 378.82 53019.98 88888.00 2019-11-24 16:57:34.407 328 15622.14 378.96 53019.97 88888.00 2019-11-24 16:57:34.907 328 15622.16 378.99 53019.99 88888.00 2019-11-24 16:57:35.407 328 15622.20 378.99 53019.99 88888.00 2019-11-24 16:57:35.907 328 15622.25 379.03 53020.04 88888.00 2019-11-24 16:57:36.407 328 15622.26 379.05 53020.05 88888.00 2019-11-24 16:57:36.908 328 15622.22 379.06 53020.06 88888.00 2019-11-24 16:57:37.408 328 15622.28 379.07 53020.09 88888.00 2019-11-24 16:57:37.908 328 15622.27 379.09 53020.07 88888.00 2019-11-24 16:57:38.408 328 15622.27 379.11 53020.04 88888.00 2019-11-24 16:57:38.908 328 15622.31 379.10 53020.07 88888.00 2019-11-24 16:57:39.408 328 15622.37 379.14 53020.10 88888.00 2019-11-24 16:57:39.908 328 15622.40 379.15 53020.10 88888.00 2019-11-24 16:57:40.408 328 15622.38 379.20 53020.10 88888.00 2019-11-24 16:57:40.908 328 15622.38 379.18 53020.01 88888.00 2019-11-24 16:57:41.408 328 15622.38 379.17 53020.01 88888.00 2019-11-24 16:57:41.908 328 15622.37 379.19 53019.98 88888.00 2019-11-24 16:57:42.408 328 15622.39 379.19 53020.03 88888.00 2019-11-24 16:57:42.908 328 15622.42 379.19 53020.10 88888.00 2019-11-24 16:57:43.408 328 15622.43 379.19 53020.11 88888.00 2019-11-24 16:57:43.908 328 15622.45 379.20 53020.06 88888.00 2019-11-24 16:57:44.408 328 15622.53 379.25 53020.06 88888.00 2019-11-24 16:57:44.908 328 15622.55 379.28 53020.08 88888.00 2019-11-24 16:57:45.408 328 15622.53 379.27 53020.09 88888.00 2019-11-24 16:57:45.908 328 15622.52 379.29 53020.11 88888.00 2019-11-24 16:57:46.408 328 15622.52 379.26 53020.10 88888.00 2019-11-24 16:57:46.908 328 15622.55 379.32 53020.12 88888.00 2019-11-24 16:57:47.408 328 15622.54 379.34 53020.13 88888.00 2019-11-24 16:57:47.908 328 15622.54 379.32 53020.07 88888.00 2019-11-24 16:57:48.408 328 15622.55 379.34 53020.00 88888.00 2019-11-24 16:57:48.908 328 15622.53 379.32 53020.04 88888.00 2019-11-24 16:57:49.408 328 15622.54 379.31 53020.11 88888.00 2019-11-24 16:57:49.908 328 15622.61 379.27 53020.13 88888.00 2019-11-24 16:57:50.408 328 15622.63 379.32 53020.12 88888.00 2019-11-24 16:57:50.908 328 15622.65 379.34 53020.15 88888.00 2019-11-24 16:57:51.408 328 15622.62 379.34 53020.12 88888.00 2019-11-24 16:57:51.908 328 15622.62 379.33 53020.05 88888.00 2019-11-24 16:57:52.408 328 15622.61 379.41 53020.00 88888.00 2019-11-24 16:57:52.908 328 15622.65 379.43 53020.01 88888.00 2019-11-24 16:57:53.408 328 15622.67 379.42 53019.96 88888.00 2019-11-24 16:57:53.908 328 15622.63 379.44 53019.99 88888.00 2019-11-24 16:57:54.408 328 15622.63 379.42 53020.05 88888.00 2019-11-24 16:57:54.908 328 15622.65 379.42 53019.98 88888.00 2019-11-24 16:57:55.408 328 15622.66 379.37 53019.96 88888.00 2019-11-24 16:57:55.908 328 15622.71 379.37 53020.01 88888.00 2019-11-24 16:57:56.408 328 15622.72 379.43 53020.00 88888.00 2019-11-24 16:57:56.908 328 15622.76 379.38 53020.05 88888.00 2019-11-24 16:57:57.408 328 15622.74 379.40 53020.08 88888.00 2019-11-24 16:57:57.908 328 15622.76 379.45 53020.07 88888.00 2019-11-24 16:57:58.408 328 15622.80 379.51 53020.12 88888.00 2019-11-24 16:57:58.908 328 15622.76 379.54 53020.07 88888.00 2019-11-24 16:57:59.408 328 15622.76 379.54 53020.03 88888.00 2019-11-24 16:57:59.908 328 15622.82 379.55 53020.07 88888.00 2019-11-24 16:58:00.408 328 15622.87 379.57 53020.09 88888.00 2019-11-24 16:58:00.908 328 15622.91 379.57 53020.12 88888.00 2019-11-24 16:58:01.408 328 15622.89 379.59 53020.09 88888.00 2019-11-24 16:58:01.908 328 15622.85 379.62 53020.06 88888.00 2019-11-24 16:58:02.408 328 15622.88 379.64 53020.01 88888.00 2019-11-24 16:58:02.908 328 15622.94 379.67 53020.01 88888.00 2019-11-24 16:58:03.408 328 15622.97 379.68 53020.03 88888.00 2019-11-24 16:58:03.908 328 15622.92 379.72 53020.11 88888.00 2019-11-24 16:58:04.408 328 15622.91 379.72 53020.12 88888.00 2019-11-24 16:58:04.908 328 15622.96 379.72 53020.11 88888.00 2019-11-24 16:58:05.408 328 15622.94 379.74 53020.11 88888.00 2019-11-24 16:58:05.908 328 15622.97 379.74 53020.13 88888.00 2019-11-24 16:58:06.408 328 15623.00 379.75 53020.13 88888.00 2019-11-24 16:58:06.908 328 15622.97 379.75 53020.09 88888.00 2019-11-24 16:58:07.408 328 15623.00 379.78 53020.08 88888.00 2019-11-24 16:58:07.908 328 15623.02 379.76 53020.06 88888.00 2019-11-24 16:58:08.408 328 15623.08 379.76 53020.09 88888.00 2019-11-24 16:58:08.908 328 15623.08 379.80 53020.10 88888.00 2019-11-24 16:58:09.408 328 15623.08 379.77 53020.10 88888.00 2019-11-24 16:58:09.908 328 15623.09 379.79 53020.07 88888.00 2019-11-24 16:58:10.408 328 15623.10 379.79 53020.08 88888.00 2019-11-24 16:58:10.908 328 15623.14 379.78 53020.06 88888.00 2019-11-24 16:58:11.408 328 15623.09 379.79 53020.11 88888.00 2019-11-24 16:58:11.908 328 15623.10 379.81 53020.11 88888.00 2019-11-24 16:58:12.908 328 15623.16 379.83 53020.10 88888.00 2019-11-24 16:58:13.408 328 15623.18 379.83 53020.05 88888.00 2019-11-24 16:58:13.908 328 15623.17 379.81 53020.04 88888.00 2019-11-24 16:58:14.408 328 15623.16 379.79 53020.09 88888.00 2019-11-24 16:58:14.908 328 15623.21 379.79 53020.05 88888.00 2019-11-24 16:58:15.408 328 15623.26 379.81 53019.97 88888.00 2019-11-24 16:58:15.908 328 15623.25 379.83 53019.99 88888.00 2019-11-24 16:58:16.408 328 15623.27 379.80 53020.03 88888.00 2019-11-24 16:58:16.908 328 15623.27 379.80 53020.04 88888.00 2019-11-24 16:58:17.408 328 15623.28 379.81 53020.03 88888.00 2019-11-24 16:58:17.908 328 15623.29 379.80 53020.04 88888.00 2019-11-24 16:58:18.408 328 15623.29 379.81 53020.03 88888.00 2019-11-24 16:58:18.908 328 15623.27 379.79 53020.03 88888.00 2019-11-24 16:58:19.408 328 15623.28 379.75 53020.05 88888.00 2019-11-24 16:58:19.908 328 15623.27 379.79 53019.98 88888.00 2019-11-24 16:58:20.408 328 15623.27 379.81 53020.00 88888.00 2019-11-24 16:58:20.908 328 15623.26 379.78 53020.01 88888.00 2019-11-24 16:58:21.408 328 15623.27 379.75 53020.03 88888.00 2019-11-24 16:58:21.908 328 15623.30 379.75 53020.05 88888.00 2019-11-24 16:58:22.408 328 15623.27 379.74 53020.07 88888.00 2019-11-24 16:58:22.908 328 15623.28 379.76 53019.98 88888.00 2019-11-24 16:58:23.408 328 15623.28 379.76 53019.93 88888.00 2019-11-24 16:58:23.908 328 15623.25 379.75 53019.91 88888.00 2019-11-24 16:58:24.408 328 15623.24 379.77 53019.87 88888.00 2019-11-24 16:58:24.908 328 15623.24 379.76 53019.94 88888.00 2019-11-24 16:58:25.408 328 15623.25 379.75 53019.94 88888.00 2019-11-24 16:58:25.908 328 15623.24 379.74 53019.93 88888.00 2019-11-24 16:58:26.408 328 15623.18 379.75 53019.93 88888.00 2019-11-24 16:58:26.908 328 15623.19 379.81 53019.95 88888.00 2019-11-24 16:58:27.408 328 15623.20 379.80 53019.93 88888.00 2019-11-24 16:58:27.908 328 15623.19 379.83 53019.95 88888.00 2019-11-24 16:58:28.408 328 15623.19 379.83 53019.98 88888.00 2019-11-24 16:58:28.908 328 15623.19 379.80 53019.93 88888.00 2019-11-24 16:58:29.408 328 15623.16 379.80 53019.92 88888.00 2019-11-24 16:58:29.908 328 15623.19 379.79 53019.90 88888.00 2019-11-24 16:58:30.408 328 15623.15 379.77 53019.86 88888.00 2019-11-24 16:58:30.908 328 15623.17 379.78 53019.89 88888.00 2019-11-24 16:58:31.408 328 15623.17 379.79 53019.85 88888.00 2019-11-24 16:58:31.908 328 15623.19 379.83 53019.86 88888.00 2019-11-24 16:58:32.408 328 15623.16 379.81 53019.85 88888.00 2019-11-24 16:58:32.908 328 15623.10 379.85 53019.83 88888.00 2019-11-24 16:58:33.408 328 15623.11 379.87 53019.80 88888.00 2019-11-24 16:58:33.908 328 15623.14 379.87 53019.85 88888.00 2019-11-24 16:58:34.408 328 15623.17 379.86 53019.88 88888.00 2019-11-24 16:58:34.908 328 15623.12 379.87 53019.85 88888.00 2019-11-24 16:58:35.408 328 15623.16 379.89 53019.80 88888.00 2019-11-24 16:58:36.408 328 15623.17 379.88 53019.86 88888.00 2019-11-24 16:58:36.908 328 15623.18 379.86 53019.85 88888.00 2019-11-24 16:58:37.408 328 15623.19 379.88 53019.88 88888.00 2019-11-24 16:58:37.908 328 15623.20 379.88 53019.93 88888.00 2019-11-24 16:58:38.408 328 15623.17 379.93 53019.88 88888.00 2019-11-24 16:58:38.908 328 15623.19 380.01 53019.81 88888.00 2019-11-24 16:58:39.408 328 15623.23 380.00 53019.83 88888.00 2019-11-24 16:58:39.908 328 15623.18 380.01 53019.81 88888.00 2019-11-24 16:58:40.408 328 15623.18 380.01 53019.80 88888.00 2019-11-24 16:58:40.908 328 15623.19 380.00 53019.84 88888.00 2019-11-24 16:58:41.408 328 15623.21 380.02 53019.76 88888.00 2019-11-24 16:58:41.908 328 15623.24 380.02 53019.77 88888.00 2019-11-24 16:58:42.408 328 15623.24 380.02 53019.84 88888.00 2019-11-24 16:58:42.908 328 15623.21 380.03 53019.84 88888.00 2019-11-24 16:58:43.408 328 15623.26 379.97 53019.85 88888.00 2019-11-24 16:58:43.908 328 15623.27 380.01 53019.87 88888.00 2019-11-24 16:58:44.408 328 15623.27 380.03 53019.88 88888.00 2019-11-24 16:58:44.908 328 15623.35 380.05 53019.86 88888.00 2019-11-24 16:58:45.408 328 15623.34 380.07 53019.86 88888.00 2019-11-24 16:58:45.908 328 15623.30 380.09 53019.85 88888.00 2019-11-24 16:58:46.408 328 15623.32 380.06 53019.81 88888.00 2019-11-24 16:58:46.908 328 15623.28 380.06 53019.81 88888.00 2019-11-24 16:58:47.408 328 15623.29 380.03 53019.87 88888.00 2019-11-24 16:58:47.908 328 15623.29 380.01 53019.86 88888.00 2019-11-24 16:58:48.408 328 15623.30 380.03 53019.87 88888.00 2019-11-24 16:58:48.908 328 15623.33 380.05 53019.93 88888.00 2019-11-24 16:58:49.408 328 15623.34 380.04 53019.93 88888.00 2019-11-24 16:58:49.908 328 15623.32 380.07 53019.90 88888.00 2019-11-24 16:58:50.408 328 15623.29 380.11 53019.89 88888.00 2019-11-24 16:58:50.908 328 15623.28 380.09 53019.83 88888.00 2019-11-24 16:58:51.408 328 15623.27 380.10 53019.80 88888.00 2019-11-24 16:58:51.908 328 15623.32 380.10 53019.88 88888.00 2019-11-24 16:58:52.408 328 15623.30 380.07 53019.86 88888.00 2019-11-24 16:58:52.908 328 15623.26 380.07 53019.79 88888.00 2019-11-24 16:58:53.408 328 15623.25 380.10 53019.81 88888.00 2019-11-24 16:58:53.908 328 15623.25 380.10 53019.79 88888.00 2019-11-24 16:58:54.408 328 15623.23 380.11 53019.81 88888.00 2019-11-24 16:58:54.908 328 15623.24 380.10 53019.88 88888.00 2019-11-24 16:58:55.408 328 15623.26 380.10 53019.94 88888.00 2019-11-24 16:58:55.908 328 15623.20 380.03 53019.93 88888.00 2019-11-24 16:58:56.408 328 15623.21 380.04 53019.94 88888.00 2019-11-24 16:58:56.908 328 15623.17 380.07 53019.89 88888.00 2019-11-24 16:58:57.408 328 15623.18 380.10 53019.89 88888.00 2019-11-24 16:58:57.908 328 15623.17 380.10 53019.93 88888.00 2019-11-24 16:58:58.408 328 15623.16 380.06 53019.92 88888.00 2019-11-24 16:58:58.908 328 15623.18 380.07 53019.88 88888.00 2019-11-24 16:58:59.408 328 15623.15 380.07 53019.84 88888.00 2019-11-24 16:58:59.908 328 15623.12 380.05 53019.85 88888.00 2019-11-24 16:59:00.408 328 15623.08 380.01 53019.86 88888.00 2019-11-24 16:59:00.908 328 15623.10 380.05 53019.85 88888.00 2019-11-24 16:59:01.408 328 15623.07 380.09 53019.92 88888.00 2019-11-24 16:59:01.908 328 15623.06 380.09 53019.91 88888.00 2019-11-24 16:59:02.408 328 15623.06 380.07 53019.91 88888.00 2019-11-24 16:59:02.908 328 15623.02 380.11 53019.91 88888.00 2019-11-24 16:59:03.408 328 15623.03 380.13 53019.88 88888.00 2019-11-24 16:59:03.908 328 15623.02 380.15 53019.90 88888.00 2019-11-24 16:59:04.408 328 15622.98 380.18 53019.92 88888.00 2019-11-24 16:59:04.908 328 15622.94 380.15 53019.92 88888.00 2019-11-24 16:59:05.408 328 15622.96 380.15 53019.93 88888.00 2019-11-24 16:59:05.908 328 15622.91 380.14 53019.92 88888.00 2019-11-24 16:59:06.408 328 15622.87 380.14 53019.92 88888.00 2019-11-24 16:59:06.908 328 15622.89 380.17 53019.93 88888.00 2019-11-24 16:59:07.408 328 15622.83 380.18 53019.92 88888.00 2019-11-24 16:59:07.908 328 15622.82 380.22 53019.88 88888.00 2019-11-24 16:59:08.408 328 15622.82 380.21 53019.92 88888.00 2019-11-24 16:59:08.908 328 15622.82 380.23 53019.94 88888.00 2019-11-24 16:59:09.408 328 15622.83 380.22 53019.95 88888.00 2019-11-24 16:59:09.908 328 15622.81 380.22 53019.97 88888.00 2019-11-24 16:59:10.408 328 15622.81 380.24 53019.95 88888.00 2019-11-24 16:59:10.908 328 15622.79 380.26 53019.95 88888.00 2019-11-24 16:59:11.408 328 15622.78 380.28 53019.93 88888.00 2019-11-24 16:59:11.908 328 15622.80 380.26 53019.91 88888.00 2019-11-24 16:59:12.408 328 15622.80 380.26 53019.91 88888.00 2019-11-24 16:59:12.908 328 15622.81 380.26 53019.92 88888.00 2019-11-24 16:59:13.408 328 15622.75 380.24 53019.90 88888.00 2019-11-24 16:59:13.908 328 15622.74 380.26 53019.95 88888.00 2019-11-24 16:59:14.408 328 15622.74 380.23 53019.92 88888.00 2019-11-24 16:59:14.908 328 15622.75 380.19 53019.92 88888.00 2019-11-24 16:59:15.408 328 15622.71 380.21 53019.91 88888.00 2019-11-24 16:59:15.908 328 15622.66 380.17 53019.92 88888.00 2019-11-24 16:59:16.408 328 15622.69 380.15 53019.96 88888.00 2019-11-24 16:59:16.908 328 15622.67 380.18 53019.92 88888.00 2019-11-24 16:59:17.908 328 15622.72 380.19 53019.92 88888.00 2019-11-24 16:59:18.408 328 15622.71 380.19 53019.97 88888.00 2019-11-24 16:59:18.908 328 15622.67 380.21 53019.98 88888.00 2019-11-24 16:59:19.408 328 15622.67 380.23 53019.99 88888.00 2019-11-24 16:59:19.908 328 15622.72 380.27 53020.01 88888.00 2019-11-24 16:59:20.408 328 15622.73 380.28 53020.05 88888.00 2019-11-24 16:59:20.908 328 15622.73 380.28 53019.98 88888.00 2019-11-24 16:59:21.408 328 15622.72 380.29 53019.90 88888.00 2019-11-24 16:59:21.908 328 15622.72 380.30 53019.90 88888.00 2019-11-24 16:59:22.408 328 15622.71 380.30 53019.93 88888.00 2019-11-24 16:59:22.908 328 15622.71 380.31 53019.92 88888.00 2019-11-24 16:59:23.408 328 15622.75 380.28 53019.96 88888.00 2019-11-24 16:59:23.908 328 15622.79 380.26 53019.92 88888.00 2019-11-24 16:59:24.408 328 15622.75 380.27 53019.92 88888.00 2019-11-24 16:59:24.908 328 15622.72 380.33 53019.96 88888.00 2019-11-24 16:59:25.908 328 15622.73 380.37 53019.92 88888.00 2019-11-24 16:59:26.408 328 15622.76 380.37 53019.93 88888.00 2019-11-24 16:59:26.908 328 15622.78 380.36 53019.92 88888.00 2019-11-24 16:59:27.908 328 15622.83 380.37 53019.95 88888.00 2019-11-24 16:59:28.408 328 15622.88 380.40 53019.95 88888.00 2019-11-24 16:59:28.908 328 15622.90 380.41 53019.94 88888.00 2019-11-24 16:59:29.408 328 15622.87 380.41 53019.95 88888.00 2019-11-24 16:59:29.908 328 15622.82 380.40 53019.96 88888.00 2019-11-24 16:59:30.408 328 15622.82 380.43 53019.97 88888.00 2019-11-24 16:59:30.908 328 15622.87 380.43 53020.03 88888.00 2019-11-24 16:59:31.408 328 15622.91 380.43 53020.06 88888.00 2019-11-24 16:59:31.908 328 15622.88 380.44 53020.06 88888.00 2019-11-24 16:59:32.408 328 15622.87 380.46 53020.05 88888.00 2019-11-24 16:59:32.908 328 15622.83 380.45 53020.08 88888.00 2019-11-24 16:59:33.408 328 15622.83 380.45 53020.12 88888.00 2019-11-24 16:59:33.908 328 15622.91 380.45 53020.10 88888.00 2019-11-24 16:59:34.408 328 15622.92 380.45 53020.09 88888.00 2019-11-24 16:59:34.908 328 15622.87 380.44 53020.07 88888.00 2019-11-24 16:59:35.408 328 15622.91 380.49 53020.07 88888.00 2019-11-24 16:59:35.908 328 15622.92 380.50 53020.07 88888.00 2019-11-24 16:59:36.408 328 15622.91 380.45 53020.05 88888.00 2019-11-24 16:59:36.908 328 15622.90 380.47 53020.04 88888.00 2019-11-24 16:59:37.408 328 15622.92 380.52 53020.08 88888.00 2019-11-24 16:59:37.908 328 15622.97 380.48 53020.16 88888.00 2019-11-24 16:59:38.408 328 15623.00 380.48 53020.19 88888.00 2019-11-24 16:59:38.908 328 15622.98 380.53 53020.19 88888.00 2019-11-24 16:59:39.408 328 15623.00 380.52 53020.16 88888.00 2019-11-24 16:59:39.908 328 15622.97 380.45 53020.19 88888.00 2019-11-24 16:59:40.408 328 15622.98 380.41 53020.19 88888.00 2019-11-24 16:59:40.908 328 15622.99 380.40 53020.20 88888.00 2019-11-24 16:59:41.408 328 15622.99 380.46 53020.23 88888.00 2019-11-24 16:59:41.908 328 15622.98 380.48 53020.20 88888.00 2019-11-24 16:59:42.408 328 15623.01 380.43 53020.13 88888.00 2019-11-24 16:59:42.908 328 15623.01 380.41 53020.13 88888.00 2019-11-24 16:59:43.408 328 15623.02 380.41 53020.17 88888.00 2019-11-24 16:59:43.908 328 15623.01 380.43 53020.19 88888.00 2019-11-24 16:59:44.408 328 15623.01 380.39 53020.18 88888.00 2019-11-24 16:59:44.908 328 15623.06 380.37 53020.21 88888.00 2019-11-24 16:59:45.408 328 15623.01 380.37 53020.19 88888.00 2019-11-24 16:59:45.908 328 15623.02 380.38 53020.23 88888.00 2019-11-24 16:59:46.408 328 15623.07 380.40 53020.24 88888.00 2019-11-24 16:59:46.908 328 15623.06 380.38 53020.18 88888.00 2019-11-24 16:59:47.408 328 15623.08 380.37 53020.17 88888.00 2019-11-24 16:59:47.908 328 15623.09 380.40 53020.15 88888.00 2019-11-24 16:59:48.408 328 15623.12 380.39 53020.17 88888.00 2019-11-24 16:59:48.908 328 15623.11 380.36 53020.17 88888.00 2019-11-24 16:59:49.408 328 15623.11 380.36 53020.14 88888.00 2019-11-24 16:59:49.908 328 15623.15 380.38 53020.13 88888.00 2019-11-24 16:59:50.408 328 15623.16 380.40 53020.19 88888.00 2019-11-24 16:59:50.908 328 15623.18 380.39 53020.19 88888.00 2019-11-24 16:59:51.408 328 15623.17 380.43 53020.17 88888.00 2019-11-24 16:59:51.908 328 15623.20 380.46 53020.21 88888.00 2019-11-24 16:59:52.408 328 15623.15 380.41 53020.23 88888.00 2019-11-24 16:59:52.908 328 15623.15 380.37 53020.20 88888.00 2019-11-24 16:59:53.408 328 15623.14 380.37 53020.25 88888.00 2019-11-24 16:59:53.908 328 15623.16 380.37 53020.28 88888.00 2019-11-24 16:59:54.408 328 15623.14 380.37 53020.30 88888.00 2019-11-24 16:59:54.908 328 15623.14 380.39 53020.28 88888.00 2019-11-24 16:59:55.408 328 15623.18 380.38 53020.24 88888.00 2019-11-24 16:59:55.908 328 15623.15 380.39 53020.26 88888.00 2019-11-24 16:59:56.408 328 15623.19 380.39 53020.30 88888.00 2019-11-24 16:59:56.908 328 15623.20 380.38 53020.26 88888.00 2019-11-24 16:59:57.408 328 15623.17 380.44 53020.26 88888.00 2019-11-24 16:59:57.908 328 15623.11 380.46 53020.25 88888.00 2019-11-24 16:59:58.408 328 15623.16 380.45 53020.27 88888.00 2019-11-24 16:59:59.408 328 15623.17 380.44 53020.33 88888.00 2019-11-24 16:59:59.908 328 15623.19 380.46 53020.33 88888.00 2019-11-24 17:00:00.408 328 15623.19 380.45 53020.31 88888.00 2019-11-24 17:00:00.908 328 15623.15 380.45 53020.33 88888.00 2019-11-24 17:00:01.408 328 15623.17 380.39 53020.33 88888.00 2019-11-24 17:00:01.908 328 15623.19 380.39 53020.38 88888.00 2019-11-24 17:00:02.408 328 15623.19 380.40 53020.36 88888.00 2019-11-24 17:00:02.908 328 15623.21 380.44 53020.36 88888.00 2019-11-24 17:00:03.408 328 15623.23 380.47 53020.40 88888.00 2019-11-24 17:00:03.908 328 15623.19 380.47 53020.38 88888.00 2019-11-24 17:00:04.408 328 15623.21 380.47 53020.39 88888.00 2019-11-24 17:00:04.908 328 15623.21 380.45 53020.35 88888.00 2019-11-24 17:00:05.408 328 15623.17 380.46 53020.31 88888.00 2019-11-24 17:00:05.908 328 15623.17 380.44 53020.34 88888.00 2019-11-24 17:00:06.408 328 15623.20 380.43 53020.35 88888.00 2019-11-24 17:00:06.908 328 15623.17 380.43 53020.36 88888.00 2019-11-24 17:00:07.408 328 15623.12 380.43 53020.32 88888.00 2019-11-24 17:00:07.908 328 15623.18 380.45 53020.30 88888.00 2019-11-24 17:00:08.408 328 15623.20 380.41 53020.39 88888.00 2019-11-24 17:00:08.908 328 15623.26 380.39 53020.44 88888.00 2019-11-24 17:00:09.408 328 15623.27 380.37 53020.41 88888.00 2019-11-24 17:00:09.908 328 15623.26 380.37 53020.43 88888.00 2019-11-24 17:00:10.408 328 15623.25 380.38 53020.40 88888.00 2019-11-24 17:00:10.908 328 15623.25 380.43 53020.36 88888.00 2019-11-24 17:00:11.408 328 15623.23 380.46 53020.40 88888.00 2019-11-24 17:00:11.908 328 15623.20 380.46 53020.39 88888.00 2019-11-24 17:00:12.408 328 15623.18 380.40 53020.39 88888.00 2019-11-24 17:00:12.908 328 15623.21 380.38 53020.45 88888.00 2019-11-24 17:00:13.408 328 15623.23 380.38 53020.49 88888.00 2019-11-24 17:00:13.908 328 15623.23 380.40 53020.48 88888.00 2019-11-24 17:00:14.408 328 15623.21 380.39 53020.45 88888.00 2019-11-24 17:00:14.908 328 15623.23 380.39 53020.49 88888.00 2019-11-24 17:00:15.408 328 15623.30 380.44 53020.52 88888.00 2019-11-24 17:00:15.908 328 15623.26 380.43 53020.51 88888.00 2019-11-24 17:00:16.408 328 15623.23 380.43 53020.53 88888.00 2019-11-24 17:00:16.908 328 15623.26 380.44 53020.57 88888.00 2019-11-24 17:00:17.408 328 15623.28 380.44 53020.52 88888.00 2019-11-24 17:00:17.908 328 15623.26 380.46 53020.51 88888.00 2019-11-24 17:00:18.408 328 15623.30 380.48 53020.57 88888.00 2019-11-24 17:00:18.908 328 15623.29 380.48 53020.54 88888.00 2019-11-24 17:00:19.408 328 15623.26 380.46 53020.53 88888.00 2019-11-24 17:00:19.908 328 15623.28 380.45 53020.48 88888.00 2019-11-24 17:00:20.408 328 15623.23 380.46 53020.46 88888.00 2019-11-24 17:00:20.908 328 15623.28 380.48 53020.51 88888.00 2019-11-24 17:00:21.408 328 15623.26 380.52 53020.55 88888.00 2019-11-24 17:00:21.908 328 15623.24 380.55 53020.57 88888.00 2019-11-24 17:00:22.408 328 15623.24 380.53 53020.65 88888.00 2019-11-24 17:00:22.908 328 15623.24 380.49 53020.64 88888.00 2019-11-24 17:00:23.408 328 15623.26 380.48 53020.60 88888.00 2019-11-24 17:00:23.908 328 15623.25 380.53 53020.61 88888.00 2019-11-24 17:00:24.408 328 15623.25 380.61 53020.64 88888.00 2019-11-24 17:00:24.908 328 15623.27 380.58 53020.66 88888.00 2019-11-24 17:00:25.408 328 15623.28 380.59 53020.61 88888.00 2019-11-24 17:00:25.908 328 15623.28 380.61 53020.58 88888.00 2019-11-24 17:00:26.408 328 15623.32 380.58 53020.60 88888.00 2019-11-24 17:00:26.908 328 15623.30 380.59 53020.61 88888.00 2019-11-24 17:00:27.408 328 15623.34 380.59 53020.63 88888.00 2019-11-24 17:00:27.908 328 15623.35 380.65 53020.60 88888.00 2019-11-24 17:00:28.408 328 15623.34 380.65 53020.66 88888.00 2019-11-24 17:00:28.908 328 15623.32 380.69 53020.68 88888.00 2019-11-24 17:00:29.408 328 15623.27 380.67 53020.68 88888.00 2019-11-24 17:00:29.908 328 15623.32 380.71 53020.70 88888.00 2019-11-24 17:00:31.408 328 15623.34 380.74 53020.77 88888.00 2019-11-24 17:00:31.908 328 15623.33 380.73 53020.81 88888.00 2019-11-24 17:00:32.408 328 15623.37 380.74 53020.80 88888.00 2019-11-24 17:00:32.908 328 15623.36 380.76 53020.78 88888.00 2019-11-24 17:00:33.408 328 15623.36 380.81 53020.75 88888.00 2019-11-24 17:00:33.908 328 15623.39 380.87 53020.77 88888.00 2019-11-24 17:00:34.408 328 15623.42 380.90 53020.75 88888.00 2019-11-24 17:00:34.908 328 15623.42 380.95 53020.75 88888.00 2019-11-24 17:00:35.408 328 15623.47 380.91 53020.78 88888.00 2019-11-24 17:00:35.908 328 15623.45 380.91 53020.79 88888.00 2019-11-24 17:00:36.408 328 15623.50 380.93 53020.77 88888.00 2019-11-24 17:00:36.908 328 15623.53 380.99 53020.77 88888.00 2019-11-24 17:00:37.408 328 15623.51 380.96 53020.73 88888.00 2019-11-24 17:00:37.908 328 15623.45 380.96 53020.70 88888.00 2019-11-24 17:00:38.408 328 15623.50 381.04 53020.69 88888.00 2019-11-24 17:00:38.908 328 15623.55 381.06 53020.73 88888.00 2019-11-24 17:00:39.408 328 15623.56 381.09 53020.70 88888.00 2019-11-24 17:00:39.908 328 15623.57 381.09 53020.73 88888.00 2019-11-24 17:00:40.908 328 15623.62 381.13 53020.75 88888.00 2019-11-24 17:00:41.408 328 15623.57 381.18 53020.83 88888.00 2019-11-24 17:00:41.908 328 15623.59 381.25 53020.87 88888.00 2019-11-24 17:00:42.408 328 15623.60 381.26 53020.88 88888.00 2019-11-24 17:00:42.908 328 15623.63 381.26 53020.89 88888.00 2019-11-24 17:00:43.408 328 15623.63 381.25 53020.91 88888.00 2019-11-24 17:00:43.908 328 15623.63 381.24 53020.91 88888.00 2019-11-24 17:00:44.408 328 15623.65 381.27 53020.90 88888.00 2019-11-24 17:00:44.908 328 15623.62 381.32 53020.89 88888.00 2019-11-24 17:00:45.408 328 15623.62 381.39 53020.89 88888.00 2019-11-24 17:00:45.908 328 15623.66 381.45 53020.89 88888.00 2019-11-24 17:00:46.408 328 15623.62 381.49 53020.92 88888.00 2019-11-24 17:00:46.908 328 15623.61 381.52 53021.00 88888.00 2019-11-24 17:00:47.408 328 15623.64 381.58 53020.99 88888.00 2019-11-24 17:00:47.908 328 15623.65 381.62 53020.98 88888.00 2019-11-24 17:00:48.908 328 15623.62 381.61 53020.97 88888.00 2019-11-24 17:00:49.408 328 15623.64 381.68 53021.00 88888.00 2019-11-24 17:00:49.908 328 15623.70 381.69 53021.03 88888.00 2019-11-24 17:00:50.408 328 15623.68 381.71 53021.07 88888.00 2019-11-24 17:00:50.908 328 15623.62 381.76 53021.10 88888.00 2019-11-24 17:00:51.408 328 15623.62 381.76 53021.11 88888.00 2019-11-24 17:00:51.908 328 15623.69 381.82 53021.07 88888.00 2019-11-24 17:00:52.408 328 15623.65 381.88 53021.06 88888.00 2019-11-24 17:00:52.908 328 15623.69 381.90 53021.07 88888.00 2019-11-24 17:00:53.408 328 15623.64 381.91 53021.10 88888.00 2019-11-24 17:00:53.908 328 15623.60 381.94 53021.09 88888.00 2019-11-24 17:00:54.408 328 15623.63 381.91 53021.06 88888.00 2019-11-24 17:00:54.908 328 15623.62 381.90 53021.07 88888.00 2019-11-24 17:00:55.408 328 15623.61 381.95 53021.06 88888.00 2019-11-24 17:00:55.908 328 15623.63 381.95 53021.01 88888.00 2019-11-24 17:00:56.408 328 15623.66 381.93 53021.08 88888.00 2019-11-24 17:00:56.908 328 15623.65 381.96 53021.07 88888.00 2019-11-24 17:00:57.408 328 15623.69 382.02 53021.00 88888.00 2019-11-24 17:00:57.908 328 15623.68 382.08 53020.98 88888.00 2019-11-24 17:00:58.408 328 15623.68 382.11 53020.99 88888.00 2019-11-24 17:00:58.908 328 15623.63 382.13 53021.03 88888.00 2019-11-24 17:00:59.408 328 15623.64 382.16 53021.06 88888.00 2019-11-24 17:00:59.908 328 15623.66 382.19 53021.08 88888.00 2019-11-24 17:01:00.408 328 15623.70 382.21 53021.09 88888.00 2019-11-24 17:01:00.908 328 15623.71 382.23 53021.07 88888.00 2019-11-24 17:01:01.408 328 15623.69 382.21 53021.04 88888.00 2019-11-24 17:01:01.908 328 15623.68 382.23 53021.03 88888.00 2019-11-24 17:01:02.408 328 15623.73 382.25 53021.00 88888.00 2019-11-24 17:01:02.908 328 15623.77 382.29 53020.99 88888.00 2019-11-24 17:01:03.408 328 15623.73 382.33 53020.98 88888.00 2019-11-24 17:01:03.908 328 15623.73 382.28 53020.99 88888.00 2019-11-24 17:01:04.408 328 15623.75 382.28 53020.97 88888.00 2019-11-24 17:01:04.908 328 15623.78 382.35 53020.98 88888.00 2019-11-24 17:01:05.408 328 15623.79 382.39 53020.99 88888.00 2019-11-24 17:01:05.908 328 15623.81 382.44 53021.01 88888.00 2019-11-24 17:01:06.408 328 15623.87 382.48 53021.03 88888.00 2019-11-24 17:01:06.908 328 15623.83 382.47 53020.97 88888.00 2019-11-24 17:01:07.408 328 15623.82 382.49 53020.91 88888.00 2019-11-24 17:01:07.908 328 15623.81 382.57 53020.93 88888.00 2019-11-24 17:01:08.408 328 15623.87 382.60 53020.89 88888.00 2019-11-24 17:01:08.908 328 15623.92 382.63 53020.91 88888.00 2019-11-24 17:01:09.408 328 15623.93 382.65 53020.96 88888.00 2019-11-24 17:01:09.908 328 15623.93 382.63 53020.93 88888.00 2019-11-24 17:01:10.408 328 15623.93 382.64 53020.91 88888.00 2019-11-24 17:01:10.908 328 15623.92 382.63 53020.93 88888.00 2019-11-24 17:01:11.408 328 15623.93 382.63 53020.94 88888.00 2019-11-24 17:01:12.408 328 15623.88 382.70 53020.98 88888.00 2019-11-24 17:01:12.908 328 15623.81 382.74 53020.98 88888.00 2019-11-24 17:01:13.408 328 15623.88 382.73 53020.97 88888.00 2019-11-24 17:01:13.908 328 15623.91 382.72 53020.93 88888.00 2019-11-24 17:01:14.408 328 15623.90 382.73 53020.93 88888.00 2019-11-24 17:01:14.908 328 15623.90 382.78 53020.95 88888.00 2019-11-24 17:01:15.408 328 15623.84 382.77 53020.94 88888.00 2019-11-24 17:01:15.908 328 15623.83 382.81 53020.97 88888.00 2019-11-24 17:01:16.408 328 15623.89 382.82 53020.96 88888.00 2019-11-24 17:01:16.908 328 15623.88 382.80 53020.87 88888.00 2019-11-24 17:01:17.408 328 15623.84 382.78 53020.87 88888.00 2019-11-24 17:01:17.908 328 15623.89 382.77 53020.90 88888.00 2019-11-24 17:01:18.408 328 15623.90 382.79 53020.88 88888.00 2019-11-24 17:01:18.908 328 15623.89 382.82 53020.92 88888.00 2019-11-24 17:01:19.408 328 15623.92 382.86 53020.86 88888.00 2019-11-24 17:01:19.908 328 15623.92 382.86 53020.93 88888.00 2019-11-24 17:01:20.408 328 15623.92 382.82 53020.88 88888.00 2019-11-24 17:01:20.908 328 15623.97 382.82 53020.84 88888.00 2019-11-24 17:01:21.408 328 15623.95 382.87 53020.81 88888.00 2019-11-24 17:01:21.908 328 15623.95 382.87 53020.89 88888.00 2019-11-24 17:01:22.408 328 15623.95 382.83 53020.88 88888.00 2019-11-24 17:01:22.908 328 15623.99 382.81 53020.81 88888.00 2019-11-24 17:01:23.408 328 15624.02 382.82 53020.77 88888.00 2019-11-24 17:01:23.908 328 15623.97 382.85 53020.74 88888.00 2019-11-24 17:01:24.408 328 15624.04 382.87 53020.75 88888.00 2019-11-24 17:01:24.908 328 15624.06 382.88 53020.70 88888.00 2019-11-24 17:01:25.408 328 15624.06 382.89 53020.74 88888.00 2019-11-24 17:01:25.908 328 15624.04 382.91 53020.77 88888.00 2019-11-24 17:01:26.408 328 15624.02 382.95 53020.76 88888.00 2019-11-24 17:01:26.908 328 15624.06 382.97 53020.76 88888.00 2019-11-24 17:01:27.408 328 15624.01 382.95 53020.71 88888.00 2019-11-24 17:01:27.908 328 15624.01 382.95 53020.68 88888.00 2019-11-24 17:01:28.408 328 15624.00 382.94 53020.76 88888.00 2019-11-24 17:01:28.908 328 15624.01 382.96 53020.75 88888.00 2019-11-24 17:01:29.408 328 15623.96 382.97 53020.73 88888.00 2019-11-24 17:01:29.908 328 15623.95 382.99 53020.75 88888.00 2019-11-24 17:01:30.408 328 15623.97 382.98 53020.77 88888.00 2019-11-24 17:01:30.908 328 15623.99 382.98 53020.76 88888.00 2019-11-24 17:01:31.408 328 15623.98 383.00 53020.74 88888.00 2019-11-24 17:01:31.908 328 15623.98 382.99 53020.75 88888.00 2019-11-24 17:01:32.408 328 15624.07 382.97 53020.69 88888.00 2019-11-24 17:01:32.908 328 15624.06 382.98 53020.72 88888.00 2019-11-24 17:01:33.408 328 15624.04 383.00 53020.75 88888.00 2019-11-24 17:01:33.908 328 15624.06 383.05 53020.76 88888.00 2019-11-24 17:01:34.408 328 15624.06 383.06 53020.80 88888.00 2019-11-24 17:01:34.908 328 15624.04 383.09 53020.77 88888.00 2019-11-24 17:01:35.408 328 15624.05 383.05 53020.72 88888.00 2019-11-24 17:01:35.908 328 15624.06 383.04 53020.80 88888.00 2019-11-24 17:01:36.408 328 15624.07 383.08 53020.76 88888.00 2019-11-24 17:01:36.908 328 15624.07 383.06 53020.69 88888.00 2019-11-24 17:01:37.408 328 15624.04 383.03 53020.71 88888.00 2019-11-24 17:01:37.908 328 15624.05 383.08 53020.69 88888.00 2019-11-24 17:01:38.408 328 15624.00 383.08 53020.63 88888.00 2019-11-24 17:01:38.908 328 15624.04 383.09 53020.56 88888.00 2019-11-24 17:01:39.408 328 15624.09 383.08 53020.54 88888.00 2019-11-24 17:01:39.908 328 15624.11 383.11 53020.54 88888.00 2019-11-24 17:01:40.408 328 15624.14 383.12 53020.64 88888.00 2019-11-24 17:01:40.908 328 15624.14 383.12 53020.68 88888.00 2019-11-24 17:01:41.408 328 15624.15 383.13 53020.70 88888.00 2019-11-24 17:01:41.908 328 15624.17 383.16 53020.68 88888.00 2019-11-24 17:01:42.408 328 15624.19 383.22 53020.65 88888.00 2019-11-24 17:01:42.908 328 15624.17 383.24 53020.64 88888.00 2019-11-24 17:01:43.908 328 15624.19 383.21 53020.69 88888.00 2019-11-24 17:01:44.408 328 15624.14 383.23 53020.71 88888.00 2019-11-24 17:01:44.908 328 15624.17 383.18 53020.70 88888.00 2019-11-24 17:01:45.408 328 15624.19 383.18 53020.65 88888.00 2019-11-24 17:01:45.908 328 15624.24 383.21 53020.60 88888.00 2019-11-24 17:01:46.408 328 15624.25 383.25 53020.60 88888.00 2019-11-24 17:01:46.908 328 15624.22 383.21 53020.61 88888.00 2019-11-24 17:01:47.408 328 15624.20 383.23 53020.65 88888.00 2019-11-24 17:01:47.908 328 15624.22 383.26 53020.71 88888.00 2019-11-24 17:01:48.408 328 15624.19 383.27 53020.65 88888.00 2019-11-24 17:01:48.908 328 15624.20 383.31 53020.58 88888.00 2019-11-24 17:01:49.408 328 15624.23 383.34 53020.55 88888.00 2019-11-24 17:01:49.908 328 15624.23 383.33 53020.58 88888.00 2019-11-24 17:01:50.408 328 15624.26 383.31 53020.59 88888.00 2019-11-24 17:01:50.908 328 15624.31 383.32 53020.60 88888.00 2019-11-24 17:01:51.408 328 15624.31 383.32 53020.58 88888.00 2019-11-24 17:01:51.908 328 15624.28 383.31 53020.53 88888.00 2019-11-24 17:01:52.408 328 15624.34 383.35 53020.54 88888.00 2019-11-24 17:01:52.908 328 15624.35 383.38 53020.55 88888.00 2019-11-24 17:01:53.408 328 15624.37 383.37 53020.58 88888.00 2019-11-24 17:01:53.908 328 15624.38 383.41 53020.66 88888.00 2019-11-24 17:01:54.408 328 15624.41 383.43 53020.61 88888.00 2019-11-24 17:01:54.908 328 15624.35 383.41 53020.60 88888.00 2019-11-24 17:01:55.408 328 15624.35 383.47 53020.63 88888.00 2019-11-24 17:01:55.908 328 15624.36 383.51 53020.63 88888.00 2019-11-24 17:01:56.408 328 15624.36 383.52 53020.61 88888.00 2019-11-24 17:01:56.908 328 15624.35 383.51 53020.57 88888.00 2019-11-24 17:01:57.408 328 15624.31 383.51 53020.49 88888.00 2019-11-24 17:01:57.908 328 15624.29 383.56 53020.47 88888.00 2019-11-24 17:01:58.408 328 15624.37 383.57 53020.49 88888.00 2019-11-24 17:01:58.909 328 15624.36 383.57 53020.49 88888.00 2019-11-24 17:01:59.409 328 15624.39 383.56 53020.52 88888.00 2019-11-24 17:01:59.909 328 15624.45 383.59 53020.50 88888.00 2019-11-24 17:02:00.409 328 15624.44 383.60 53020.49 88888.00 2019-11-24 17:02:00.909 328 15624.38 383.59 53020.50 88888.00 2019-11-24 17:02:01.909 328 15624.37 383.60 53020.58 88888.00 2019-11-24 17:02:02.409 328 15624.39 383.60 53020.61 88888.00 2019-11-24 17:02:02.909 328 15624.36 383.61 53020.56 88888.00 2019-11-24 17:02:03.409 328 15624.38 383.61 53020.58 88888.00 2019-11-24 17:02:03.909 328 15624.38 383.66 53020.55 88888.00 2019-11-24 17:02:04.409 328 15624.39 383.68 53020.54 88888.00 2019-11-24 17:02:04.909 328 15624.45 383.68 53020.51 88888.00 2019-11-24 17:02:05.409 328 15624.45 383.69 53020.47 88888.00 2019-11-24 17:02:05.909 328 15624.47 383.69 53020.52 88888.00 2019-11-24 17:02:06.409 328 15624.51 383.68 53020.53 88888.00 2019-11-24 17:02:06.909 328 15624.52 383.69 53020.50 88888.00 2019-11-24 17:02:07.409 328 15624.53 383.73 53020.48 88888.00 2019-11-24 17:02:07.909 328 15624.54 383.73 53020.40 88888.00 2019-11-24 17:02:08.409 328 15624.53 383.72 53020.40 88888.00 2019-11-24 17:02:08.909 328 15624.53 383.72 53020.47 88888.00 2019-11-24 17:02:09.409 328 15624.55 383.74 53020.48 88888.00 2019-11-24 17:02:09.909 328 15624.56 383.75 53020.45 88888.00 2019-11-24 17:02:10.409 328 15624.56 383.75 53020.44 88888.00 2019-11-24 17:02:10.909 328 15624.54 383.75 53020.47 88888.00 2019-11-24 17:02:11.409 328 15624.56 383.77 53020.47 88888.00 2019-11-24 17:02:11.909 328 15624.57 383.80 53020.43 88888.00 2019-11-24 17:02:12.409 328 15624.59 383.76 53020.44 88888.00 2019-11-24 17:02:12.909 328 15624.64 383.77 53020.41 88888.00 2019-11-24 17:02:13.409 328 15624.68 383.78 53020.41 88888.00 2019-11-24 17:02:13.909 328 15624.68 383.76 53020.39 88888.00 2019-11-24 17:02:14.409 328 15624.72 383.76 53020.41 88888.00 2019-11-24 17:02:14.909 328 15624.75 383.84 53020.41 88888.00 2019-11-24 17:02:15.409 328 15624.75 383.85 53020.33 88888.00 2019-11-24 17:02:15.909 328 15624.78 383.84 53020.34 88888.00 2019-11-24 17:02:16.409 328 15624.86 383.81 53020.38 88888.00 2019-11-24 17:02:16.909 328 15624.83 383.82 53020.40 88888.00 2019-11-24 17:02:17.409 328 15624.84 383.85 53020.39 88888.00 2019-11-24 17:02:17.909 328 15624.86 383.84 53020.36 88888.00 2019-11-24 17:02:18.409 328 15624.87 383.85 53020.36 88888.00 2019-11-24 17:02:18.909 328 15624.89 383.89 53020.41 88888.00 2019-11-24 17:02:19.409 328 15624.91 383.90 53020.41 88888.00 2019-11-24 17:02:19.909 328 15624.92 383.91 53020.37 88888.00 2019-11-24 17:02:20.409 328 15624.90 383.89 53020.37 88888.00 2019-11-24 17:02:20.909 328 15624.96 383.90 53020.36 88888.00 2019-11-24 17:02:21.409 328 15625.02 383.95 53020.36 88888.00 2019-11-24 17:02:21.909 328 15625.02 383.96 53020.36 88888.00 2019-11-24 17:02:22.409 328 15625.04 384.01 53020.36 88888.00 2019-11-24 17:02:22.909 328 15625.05 384.08 53020.38 88888.00 2019-11-24 17:02:23.409 328 15625.02 384.08 53020.45 88888.00 2019-11-24 17:02:23.909 328 15625.06 384.06 53020.49 88888.00 2019-11-24 17:02:24.409 328 15625.07 384.08 53020.50 88888.00 2019-11-24 17:02:25.409 328 15625.14 384.01 53020.53 88888.00 2019-11-24 17:02:25.909 328 15625.14 384.01 53020.54 88888.00 2019-11-24 17:02:26.409 328 15625.13 384.02 53020.46 88888.00 2019-11-24 17:02:26.909 328 15625.17 384.01 53020.43 88888.00 2019-11-24 17:02:27.409 328 15625.15 384.00 53020.45 88888.00 2019-11-24 17:02:27.909 328 15625.17 383.94 53020.50 88888.00 2019-11-24 17:02:28.409 328 15625.15 383.98 53020.54 88888.00 2019-11-24 17:02:28.909 328 15625.15 383.98 53020.50 88888.00 2019-11-24 17:02:29.409 328 15625.16 383.98 53020.47 88888.00 2019-11-24 17:02:29.909 328 15625.18 384.00 53020.46 88888.00 2019-11-24 17:02:30.409 328 15625.19 383.99 53020.48 88888.00 2019-11-24 17:02:30.909 328 15625.23 383.99 53020.50 88888.00 2019-11-24 17:02:31.409 328 15625.26 384.00 53020.51 88888.00 2019-11-24 17:02:31.909 328 15625.24 383.99 53020.46 88888.00 2019-11-24 17:02:32.409 328 15625.24 383.98 53020.50 88888.00 2019-11-24 17:02:32.909 328 15625.24 383.98 53020.52 88888.00 2019-11-24 17:02:33.409 328 15625.22 383.96 53020.51 88888.00 2019-11-24 17:02:33.909 328 15625.24 383.94 53020.53 88888.00 2019-11-24 17:02:34.409 328 15625.27 383.94 53020.54 88888.00 2019-11-24 17:02:34.909 328 15625.26 383.94 53020.59 88888.00 2019-11-24 17:02:35.409 328 15625.28 383.94 53020.63 88888.00 2019-11-24 17:02:35.909 328 15625.25 383.92 53020.63 88888.00 2019-11-24 17:02:36.409 328 15625.25 383.90 53020.58 88888.00 2019-11-24 17:02:36.909 328 15625.25 383.91 53020.58 88888.00 2019-11-24 17:02:37.409 328 15625.25 383.94 53020.59 88888.00 2019-11-24 17:02:37.909 328 15625.23 383.96 53020.64 88888.00 2019-11-24 17:02:38.409 328 15625.24 383.96 53020.65 88888.00 2019-11-24 17:02:38.909 328 15625.23 383.95 53020.69 88888.00 2019-11-24 17:02:39.409 328 15625.19 383.99 53020.74 88888.00 2019-11-24 17:02:39.909 328 15625.16 384.01 53020.72 88888.00 2019-11-24 17:02:40.409 328 15625.16 384.00 53020.72 88888.00 2019-11-24 17:02:40.909 328 15625.22 383.99 53020.76 88888.00 2019-11-24 17:02:41.409 328 15625.24 383.95 53020.74 88888.00 2019-11-24 17:02:41.909 328 15625.17 384.00 53020.79 88888.00 2019-11-24 17:02:42.409 328 15625.17 384.04 53020.84 88888.00 2019-11-24 17:02:42.909 328 15625.22 384.04 53020.80 88888.00 2019-11-24 17:02:43.409 328 15625.27 383.98 53020.75 88888.00 2019-11-24 17:02:43.909 328 15625.28 383.98 53020.76 88888.00 2019-11-24 17:02:44.409 328 15625.19 384.00 53020.76 88888.00 2019-11-24 17:02:44.909 328 15625.15 383.98 53020.81 88888.00 2019-11-24 17:02:45.409 328 15625.16 384.01 53020.84 88888.00 2019-11-24 17:02:45.909 328 15625.16 384.03 53020.81 88888.00 2019-11-24 17:02:46.409 328 15625.09 383.99 53020.76 88888.00 2019-11-24 17:02:46.909 328 15625.10 383.96 53020.83 88888.00 2019-11-24 17:02:47.409 328 15625.09 383.96 53020.83 88888.00 2019-11-24 17:02:47.909 328 15625.08 383.94 53020.85 88888.00 2019-11-24 17:02:48.409 328 15625.05 383.91 53020.80 88888.00 2019-11-24 17:02:48.909 328 15625.04 383.89 53020.79 88888.00 2019-11-24 17:02:49.409 328 15624.99 383.94 53020.88 88888.00 2019-11-24 17:02:49.909 328 15625.01 383.93 53020.87 88888.00 2019-11-24 17:02:50.409 328 15625.04 383.93 53020.86 88888.00 2019-11-24 17:02:50.909 328 15625.06 383.92 53020.85 88888.00 2019-11-24 17:02:51.409 328 15625.06 383.87 53020.86 88888.00 2019-11-24 17:02:51.909 328 15625.10 383.84 53020.89 88888.00 2019-11-24 17:02:52.409 328 15625.17 383.84 53020.91 88888.00 2019-11-24 17:02:52.909 328 15625.18 383.82 53020.92 88888.00 2019-11-24 17:02:53.409 328 15625.19 383.82 53020.93 88888.00 2019-11-24 17:02:53.909 328 15625.24 383.85 53020.86 88888.00 2019-11-24 17:02:54.409 328 15625.27 383.87 53020.84 88888.00 2019-11-24 17:02:54.909 328 15625.32 383.89 53020.84 88888.00 2019-11-24 17:02:55.409 328 15625.36 383.87 53020.80 88888.00 2019-11-24 17:02:55.909 328 15625.44 383.84 53020.81 88888.00 2019-11-24 17:02:56.409 328 15625.43 383.83 53020.83 88888.00 2019-11-24 17:02:56.909 328 15625.45 383.83 53020.80 88888.00 2019-11-24 17:02:57.409 328 15625.49 383.86 53020.80 88888.00 2019-11-24 17:02:57.909 328 15625.54 383.89 53020.81 88888.00 2019-11-24 17:02:58.409 328 15625.56 383.93 53020.83 88888.00 2019-11-24 17:02:58.909 328 15625.58 383.98 53020.86 88888.00 2019-11-24 17:02:59.409 328 15625.61 383.94 53020.94 88888.00 2019-11-24 17:02:59.909 328 15625.61 383.91 53020.95 88888.00 2019-11-24 17:03:00.409 328 15625.62 383.94 53020.94 88888.00 2019-11-24 17:03:00.909 328 15625.58 383.95 53020.93 88888.00 2019-11-24 17:03:01.409 328 15625.60 383.96 53020.86 88888.00 2019-11-24 17:03:01.909 328 15625.63 383.96 53020.84 88888.00 2019-11-24 17:03:02.409 328 15625.68 383.99 53020.88 88888.00 2019-11-24 17:03:02.909 328 15625.72 383.99 53020.93 88888.00 2019-11-24 17:03:03.409 328 15625.76 384.00 53020.96 88888.00 2019-11-24 17:03:03.909 328 15625.76 383.98 53020.97 88888.00 2019-11-24 17:03:04.409 328 15625.76 383.95 53020.94 88888.00 2019-11-24 17:03:04.909 328 15625.82 383.91 53020.95 88888.00 2019-11-24 17:03:05.409 328 15625.87 383.91 53020.94 88888.00 2019-11-24 17:03:05.909 328 15625.82 383.90 53020.96 88888.00 2019-11-24 17:03:07.409 328 15625.91 383.89 53020.97 88888.00 2019-11-24 17:03:07.909 328 15625.92 383.86 53021.00 88888.00 2019-11-24 17:03:08.409 328 15625.96 383.84 53020.96 88888.00 2019-11-24 17:03:08.909 328 15625.96 383.78 53020.91 88888.00 2019-11-24 17:03:09.409 328 15625.92 383.77 53020.86 88888.00 2019-11-24 17:03:09.909 328 15625.90 383.72 53020.87 88888.00 2019-11-24 17:03:10.409 328 15625.88 383.72 53020.88 88888.00 2019-11-24 17:03:10.909 328 15625.82 383.70 53020.89 88888.00 2019-11-24 17:03:11.409 328 15625.86 383.63 53020.91 88888.00 2019-11-24 17:03:11.909 328 15625.88 383.58 53020.91 88888.00 2019-11-24 17:03:12.409 328 15625.88 383.57 53020.90 88888.00 2019-11-24 17:03:12.909 328 15625.85 383.52 53020.93 88888.00 2019-11-24 17:03:13.409 328 15625.85 383.53 53020.97 88888.00 2019-11-24 17:03:13.909 328 15625.82 383.50 53020.97 88888.00 2019-11-24 17:03:14.909 328 15625.69 383.52 53021.00 88888.00 2019-11-24 17:03:15.409 328 15625.62 383.49 53020.98 88888.00 2019-11-24 17:03:15.909 328 15625.62 383.49 53021.03 88888.00 2019-11-24 17:03:16.409 328 15625.65 383.50 53021.04 88888.00 2019-11-24 17:03:16.909 328 15625.62 383.51 53020.98 88888.00 2019-11-24 17:03:17.409 328 15625.54 383.55 53020.98 88888.00 2019-11-24 17:03:17.909 328 15625.50 383.55 53021.04 88888.00 2019-11-24 17:03:18.409 328 15625.49 383.55 53021.03 88888.00 2019-11-24 17:03:18.909 328 15625.45 383.56 53021.01 88888.00 2019-11-24 17:03:19.409 328 15625.40 383.59 53020.99 88888.00 2019-11-24 17:03:19.909 328 15625.41 383.66 53021.00 88888.00 2019-11-24 17:03:20.409 328 15625.43 383.67 53021.05 88888.00 2019-11-24 17:03:20.909 328 15625.43 383.69 53021.03 88888.00 2019-11-24 17:03:21.409 328 15625.42 383.74 53021.08 88888.00 2019-11-24 17:03:21.909 328 15625.36 383.77 53021.05 88888.00 2019-11-24 17:03:22.409 328 15625.36 383.81 53021.04 88888.00 2019-11-24 17:03:22.909 328 15625.40 383.86 53021.06 88888.00 2019-11-24 17:03:23.409 328 15625.42 383.90 53021.07 88888.00 2019-11-24 17:03:23.909 328 15625.40 383.90 53021.14 88888.00 2019-11-24 17:03:24.409 328 15625.42 383.91 53021.21 88888.00 2019-11-24 17:03:24.909 328 15625.43 383.93 53021.20 88888.00 2019-11-24 17:03:25.409 328 15625.46 383.96 53021.17 88888.00 2019-11-24 17:03:25.909 328 15625.46 383.95 53021.16 88888.00 2019-11-24 17:03:26.409 328 15625.50 383.94 53021.19 88888.00 2019-11-24 17:03:26.909 328 15625.50 383.99 53021.18 88888.00 2019-11-24 17:03:27.409 328 15625.54 384.01 53021.22 88888.00 2019-11-24 17:03:27.909 328 15625.58 384.02 53021.26 88888.00 2019-11-24 17:03:28.409 328 15625.61 384.04 53021.26 88888.00 2019-11-24 17:03:28.909 328 15625.67 384.07 53021.30 88888.00 2019-11-24 17:03:29.409 328 15625.69 384.04 53021.32 88888.00 2019-11-24 17:03:29.909 328 15625.69 384.09 53021.32 88888.00 2019-11-24 17:03:30.409 328 15625.69 384.09 53021.34 88888.00 2019-11-24 17:03:30.909 328 15625.76 384.09 53021.31 88888.00 2019-11-24 17:03:31.409 328 15625.77 384.09 53021.27 88888.00 2019-11-24 17:03:31.909 328 15625.79 384.08 53021.27 88888.00 2019-11-24 17:03:32.409 328 15625.83 384.10 53021.29 88888.00 2019-11-24 17:03:32.909 328 15625.87 384.11 53021.32 88888.00 2019-11-24 17:03:33.409 328 15625.96 384.08 53021.33 88888.00 2019-11-24 17:03:33.909 328 15625.99 384.06 53021.35 88888.00 2019-11-24 17:03:34.409 328 15626.03 384.08 53021.34 88888.00 2019-11-24 17:03:34.909 328 15626.05 384.09 53021.35 88888.00 2019-11-24 17:03:35.409 328 15626.05 384.10 53021.37 88888.00 2019-11-24 17:03:35.909 328 15626.06 384.16 53021.37 88888.00 2019-11-24 17:03:36.409 328 15626.08 384.18 53021.40 88888.00 2019-11-24 17:03:36.909 328 15626.13 384.16 53021.40 88888.00 2019-11-24 17:03:37.409 328 15626.15 384.18 53021.41 88888.00 2019-11-24 17:03:37.909 328 15626.15 384.19 53021.39 88888.00 2019-11-24 17:03:38.409 328 15626.15 384.25 53021.38 88888.00 2019-11-24 17:03:38.909 328 15626.19 384.26 53021.38 88888.00 2019-11-24 17:03:39.409 328 15626.24 384.29 53021.38 88888.00 2019-11-24 17:03:39.909 328 15626.25 384.33 53021.39 88888.00 2019-11-24 17:03:40.409 328 15626.25 384.36 53021.39 88888.00 2019-11-24 17:03:40.909 328 15626.25 384.41 53021.35 88888.00 2019-11-24 17:03:41.409 328 15626.26 384.45 53021.37 88888.00 2019-11-24 17:03:41.909 328 15626.33 384.44 53021.36 88888.00 2019-11-24 17:03:42.409 328 15626.35 384.42 53021.44 88888.00 2019-11-24 17:03:42.909 328 15626.34 384.47 53021.44 88888.00 2019-11-24 17:03:43.409 328 15626.33 384.46 53021.44 88888.00 2019-11-24 17:03:43.909 328 15626.40 384.46 53021.37 88888.00 2019-11-24 17:03:44.409 328 15626.40 384.54 53021.39 88888.00 2019-11-24 17:03:44.909 328 15626.41 384.53 53021.36 88888.00 2019-11-24 17:03:45.409 328 15626.40 384.54 53021.34 88888.00 2019-11-24 17:03:45.909 328 15626.42 384.58 53021.39 88888.00 2019-11-24 17:03:46.409 328 15626.43 384.60 53021.44 88888.00 2019-11-24 17:03:46.909 328 15626.45 384.55 53021.39 88888.00 2019-11-24 17:03:47.409 328 15626.41 384.61 53021.37 88888.00 2019-11-24 17:03:48.409 328 15626.49 384.59 53021.37 88888.00 2019-11-24 17:03:48.909 328 15626.45 384.62 53021.38 88888.00 2019-11-24 17:03:49.409 328 15626.46 384.63 53021.35 88888.00 2019-11-24 17:03:49.909 328 15626.50 384.62 53021.37 88888.00 2019-11-24 17:03:50.409 328 15626.45 384.61 53021.32 88888.00 2019-11-24 17:03:50.909 328 15626.42 384.61 53021.26 88888.00 2019-11-24 17:03:51.409 328 15626.44 384.62 53021.22 88888.00 2019-11-24 17:03:51.909 328 15626.48 384.62 53021.24 88888.00 2019-11-24 17:03:52.409 328 15626.49 384.58 53021.20 88888.00 2019-11-24 17:03:52.909 328 15626.41 384.54 53021.18 88888.00 2019-11-24 17:03:53.409 328 15626.39 384.52 53021.16 88888.00 2019-11-24 17:03:53.909 328 15626.36 384.55 53021.17 88888.00 2019-11-24 17:03:54.409 328 15626.35 384.52 53021.16 88888.00 2019-11-24 17:03:54.909 328 15626.33 384.50 53021.15 88888.00 2019-11-24 17:03:55.409 328 15626.33 384.51 53021.13 88888.00 2019-11-24 17:03:55.909 328 15626.33 384.53 53021.07 88888.00 2019-11-24 17:03:56.409 328 15626.30 384.51 53021.11 88888.00 2019-11-24 17:03:56.909 328 15626.24 384.52 53021.21 88888.00 2019-11-24 17:03:57.409 328 15626.21 384.51 53021.22 88888.00 2019-11-24 17:03:57.909 328 15626.22 384.52 53021.17 88888.00 2019-11-24 17:03:58.409 328 15626.22 384.54 53021.14 88888.00 2019-11-24 17:03:58.909 328 15626.21 384.53 53021.15 88888.00 2019-11-24 17:03:59.409 328 15626.15 384.54 53021.13 88888.00 2019-11-24 17:03:59.909 328 15626.10 384.58 53021.14 88888.00 2019-11-24 17:04:00.409 328 15626.10 384.58 53021.11 88888.00 2019-11-24 17:04:00.909 328 15626.09 384.58 53021.06 88888.00 2019-11-24 17:04:01.409 328 15626.07 384.63 53021.12 88888.00 2019-11-24 17:04:01.909 328 15626.10 384.68 53021.14 88888.00 2019-11-24 17:04:02.409 328 15626.12 384.69 53021.18 88888.00 2019-11-24 17:04:02.909 328 15626.10 384.68 53021.18 88888.00 2019-11-24 17:04:03.409 328 15626.13 384.70 53021.19 88888.00 2019-11-24 17:04:03.909 328 15626.15 384.72 53021.22 88888.00 2019-11-24 17:04:04.409 328 15626.14 384.76 53021.26 88888.00 2019-11-24 17:04:04.909 328 15626.13 384.78 53021.20 88888.00 2019-11-24 17:04:05.409 328 15626.14 384.81 53021.15 88888.00 2019-11-24 17:04:05.909 328 15626.17 384.87 53021.19 88888.00 2019-11-24 17:04:06.409 328 15626.26 384.86 53021.21 88888.00 2019-11-24 17:04:06.909 328 15626.26 384.84 53021.19 88888.00 2019-11-24 17:04:07.409 328 15626.26 384.85 53021.16 88888.00 2019-11-24 17:04:07.909 328 15626.30 384.84 53021.14 88888.00 2019-11-24 17:04:08.409 328 15626.34 384.82 53021.15 88888.00 2019-11-24 17:04:08.909 328 15626.34 384.88 53021.13 88888.00 2019-11-24 17:04:09.409 328 15626.33 384.88 53021.16 88888.00 2019-11-24 17:04:09.909 328 15626.43 384.93 53021.18 88888.00 2019-11-24 17:04:10.409 328 15626.52 384.99 53021.15 88888.00 2019-11-24 17:04:10.909 328 15626.55 385.04 53021.13 88888.00 2019-11-24 17:04:11.409 328 15626.54 385.07 53021.20 88888.00 2019-11-24 17:04:11.909 328 15626.61 385.11 53021.25 88888.00 2019-11-24 17:04:12.409 328 15626.65 385.20 53021.24 88888.00 2019-11-24 17:04:12.909 328 15626.72 385.21 53021.22 88888.00 2019-11-24 17:04:13.409 328 15626.73 385.21 53021.24 88888.00 2019-11-24 17:04:13.909 328 15626.71 385.16 53021.22 88888.00 2019-11-24 17:04:14.409 328 15626.72 385.17 53021.21 88888.00 2019-11-24 17:04:14.909 328 15626.76 385.17 53021.19 88888.00 2019-11-24 17:04:15.409 328 15626.79 385.16 53021.25 88888.00 2019-11-24 17:04:15.909 328 15626.82 385.19 53021.27 88888.00 2019-11-24 17:04:16.409 328 15626.83 385.24 53021.26 88888.00 2019-11-24 17:04:16.909 328 15626.94 385.25 53021.27 88888.00 2019-11-24 17:04:17.409 328 15626.99 385.28 53021.22 88888.00 2019-11-24 17:04:17.909 328 15626.99 385.31 53021.22 88888.00 2019-11-24 17:04:18.409 328 15626.97 385.29 53021.26 88888.00 2019-11-24 17:04:18.909 328 15626.97 385.24 53021.27 88888.00 2019-11-24 17:04:19.409 328 15626.94 385.27 53021.19 88888.00 2019-11-24 17:04:19.909 328 15626.95 385.28 53021.19 88888.00 2019-11-24 17:04:20.409 328 15626.94 385.24 53021.18 88888.00 2019-11-24 17:04:20.909 328 15626.90 385.27 53021.19 88888.00 2019-11-24 17:04:21.409 328 15626.91 385.27 53021.14 88888.00 2019-11-24 17:04:21.909 328 15626.92 385.28 53021.14 88888.00 2019-11-24 17:04:22.409 328 15626.91 385.23 53021.12 88888.00 2019-11-24 17:04:22.909 328 15626.90 385.24 53021.08 88888.00 2019-11-24 17:04:23.409 328 15626.90 385.28 53021.11 88888.00 2019-11-24 17:04:23.909 328 15626.87 385.29 53021.11 88888.00 2019-11-24 17:04:24.409 328 15626.81 385.29 53021.08 88888.00 2019-11-24 17:04:24.909 328 15626.76 385.25 53021.10 88888.00 2019-11-24 17:04:25.409 328 15626.76 385.23 53021.15 88888.00 2019-11-24 17:04:25.909 328 15626.73 385.24 53021.15 88888.00 2019-11-24 17:04:26.409 328 15626.69 385.25 53021.16 88888.00 2019-11-24 17:04:26.909 328 15626.65 385.25 53021.14 88888.00 2019-11-24 17:04:27.409 328 15626.64 385.24 53021.14 88888.00 2019-11-24 17:04:27.909 328 15626.68 385.21 53021.12 88888.00 2019-11-24 17:04:28.409 328 15626.67 385.16 53021.13 88888.00 2019-11-24 17:04:28.909 328 15626.67 385.15 53021.15 88888.00 2019-11-24 17:04:29.909 328 15626.55 385.17 53021.10 88888.00 2019-11-24 17:04:30.409 328 15626.52 385.16 53021.11 88888.00 2019-11-24 17:04:30.909 328 15626.51 385.19 53021.09 88888.00 2019-11-24 17:04:31.409 328 15626.51 385.20 53021.06 88888.00 2019-11-24 17:04:31.909 328 15626.53 385.16 53021.01 88888.00 2019-11-24 17:04:32.409 328 15626.52 385.12 53021.03 88888.00 2019-11-24 17:04:32.909 328 15626.51 385.11 53021.06 88888.00 2019-11-24 17:04:33.409 328 15626.46 385.11 53021.03 88888.00 2019-11-24 17:04:33.909 328 15626.45 385.13 53021.07 88888.00 2019-11-24 17:04:34.409 328 15626.50 385.11 53021.12 88888.00 2019-11-24 17:04:34.909 328 15626.46 385.17 53021.11 88888.00 2019-11-24 17:04:35.409 328 15626.44 385.15 53021.04 88888.00 2019-11-24 17:04:35.909 328 15626.48 385.12 53021.08 88888.00 2019-11-24 17:04:36.409 328 15626.49 385.14 53021.12 88888.00 2019-11-24 17:04:36.909 328 15626.46 385.15 53021.06 88888.00 2019-11-24 17:04:37.909 328 15626.50 385.17 53020.96 88888.00 2019-11-24 17:04:38.409 328 15626.51 385.15 53021.00 88888.00 2019-11-24 17:04:38.909 328 15626.52 385.13 53021.01 88888.00 2019-11-24 17:04:39.909 328 15626.59 385.27 53021.07 88888.00 2019-11-24 17:04:40.409 328 15626.63 385.30 53021.09 88888.00 2019-11-24 17:04:40.909 328 15626.65 385.23 53021.06 88888.00 2019-11-24 17:04:41.409 328 15626.67 385.24 53021.01 88888.00 2019-11-24 17:04:41.909 328 15626.72 385.30 53021.05 88888.00 2019-11-24 17:04:42.409 328 15626.76 385.38 53021.08 88888.00 2019-11-24 17:04:42.909 328 15626.81 385.42 53021.15 88888.00 2019-11-24 17:04:43.409 328 15626.87 385.41 53021.15 88888.00 2019-11-24 17:04:43.909 328 15626.92 385.37 53021.11 88888.00 2019-11-24 17:04:44.409 328 15626.99 385.39 53021.13 88888.00 2019-11-24 17:04:44.909 328 15627.03 385.46 53021.17 88888.00 2019-11-24 17:04:45.409 328 15627.07 385.51 53021.19 88888.00 2019-11-24 17:04:45.909 328 15627.16 385.53 53021.18 88888.00 2019-11-24 17:04:46.409 328 15627.19 385.54 53021.17 88888.00 2019-11-24 17:04:46.909 328 15627.22 385.53 53021.18 88888.00 2019-11-24 17:04:47.409 328 15627.28 385.58 53021.20 88888.00 2019-11-24 17:04:47.909 328 15627.37 385.62 53021.22 88888.00 2019-11-24 17:04:48.409 328 15627.46 385.62 53021.25 88888.00 2019-11-24 17:04:48.909 328 15627.48 385.64 53021.22 88888.00 2019-11-24 17:04:49.409 328 15627.48 385.66 53021.28 88888.00 2019-11-24 17:04:49.909 328 15627.49 385.72 53021.28 88888.00 2019-11-24 17:04:50.409 328 15627.55 385.72 53021.26 88888.00 2019-11-24 17:04:50.909 328 15627.62 385.71 53021.24 88888.00 2019-11-24 17:04:51.409 328 15627.63 385.73 53021.21 88888.00 2019-11-24 17:04:51.909 328 15627.64 385.71 53021.26 88888.00 2019-11-24 17:04:52.409 328 15627.67 385.68 53021.31 88888.00 2019-11-24 17:04:52.909 328 15627.69 385.65 53021.29 88888.00 2019-11-24 17:04:53.409 328 15627.68 385.69 53021.28 88888.00 2019-11-24 17:04:53.909 328 15627.70 385.67 53021.31 88888.00 2019-11-24 17:04:54.409 328 15627.73 385.72 53021.30 88888.00 2019-11-24 17:04:54.909 328 15627.70 385.72 53021.30 88888.00 2019-11-24 17:04:55.409 328 15627.71 385.75 53021.28 88888.00 2019-11-24 17:04:55.909 328 15627.73 385.79 53021.25 88888.00 2019-11-24 17:04:56.409 328 15627.70 385.83 53021.24 88888.00 2019-11-24 17:04:56.909 328 15627.69 385.84 53021.28 88888.00 2019-11-24 17:04:57.409 328 15627.67 385.85 53021.30 88888.00 2019-11-24 17:04:57.909 328 15627.64 385.88 53021.32 88888.00 2019-11-24 17:04:58.409 328 15627.61 385.88 53021.30 88888.00 2019-11-24 17:04:58.909 328 15627.57 385.95 53021.32 88888.00 2019-11-24 17:04:59.409 328 15627.55 386.01 53021.34 88888.00 2019-11-24 17:04:59.909 328 15627.52 386.05 53021.29 88888.00 2019-11-24 17:05:00.409 328 15627.49 386.06 53021.25 88888.00 2019-11-24 17:05:01.409 328 15627.45 386.11 53021.34 88888.00 2019-11-24 17:05:01.909 328 15627.45 386.17 53021.34 88888.00 2019-11-24 17:05:02.409 328 15627.43 386.18 53021.33 88888.00 2019-11-24 17:05:02.909 328 15627.41 386.22 53021.32 88888.00 2019-11-24 17:05:03.409 328 15627.43 386.19 53021.38 88888.00 2019-11-24 17:05:03.909 328 15627.41 386.25 53021.41 88888.00 2019-11-24 17:05:04.409 328 15627.42 386.26 53021.44 88888.00 2019-11-24 17:05:04.909 328 15627.34 386.29 53021.46 88888.00 2019-11-24 17:05:05.409 328 15627.27 386.34 53021.47 88888.00 2019-11-24 17:05:05.909 328 15627.26 386.37 53021.47 88888.00 2019-11-24 17:05:06.409 328 15627.25 386.40 53021.49 88888.00 2019-11-24 17:05:06.909 328 15627.19 386.35 53021.53 88888.00 2019-11-24 17:05:07.409 328 15627.15 386.43 53021.50 88888.00 2019-11-24 17:05:07.909 328 15627.14 386.48 53021.47 88888.00 2019-11-24 17:05:08.409 328 15627.12 386.50 53021.50 88888.00 2019-11-24 17:05:08.909 328 15627.12 386.52 53021.52 88888.00 2019-11-24 17:05:09.409 328 15627.06 386.55 53021.53 88888.00 2019-11-24 17:05:09.909 328 15627.07 386.61 53021.51 88888.00 2019-11-24 17:05:10.409 328 15627.05 386.62 53021.52 88888.00 2019-11-24 17:05:10.909 328 15627.05 386.61 53021.55 88888.00 2019-11-24 17:05:11.409 328 15627.09 386.64 53021.54 88888.00 2019-11-24 17:05:11.909 328 15627.12 386.70 53021.51 88888.00 2019-11-24 17:05:12.409 328 15627.10 386.68 53021.48 88888.00 2019-11-24 17:05:12.909 328 15627.08 386.67 53021.54 88888.00 2019-11-24 17:05:13.409 328 15627.14 386.67 53021.55 88888.00 2019-11-24 17:05:13.909 328 15627.12 386.67 53021.48 88888.00 2019-11-24 17:05:14.409 328 15627.07 386.67 53021.41 88888.00 2019-11-24 17:05:14.909 328 15627.08 386.67 53021.44 88888.00 2019-11-24 17:05:15.409 328 15627.14 386.69 53021.45 88888.00 2019-11-24 17:05:15.909 328 15627.19 386.69 53021.41 88888.00 2019-11-24 17:05:16.409 328 15627.23 386.70 53021.44 88888.00 2019-11-24 17:05:16.909 328 15627.27 386.69 53021.42 88888.00 2019-11-24 17:05:17.409 328 15627.27 386.68 53021.38 88888.00 2019-11-24 17:05:17.909 328 15627.34 386.62 53021.37 88888.00 2019-11-24 17:05:18.409 328 15627.41 386.61 53021.35 88888.00 2019-11-24 17:05:18.909 328 15627.42 386.57 53021.38 88888.00 2019-11-24 17:05:19.409 328 15627.42 386.60 53021.42 88888.00 2019-11-24 17:05:19.909 328 15627.40 386.50 53021.45 88888.00 2019-11-24 17:05:20.409 328 15627.48 386.53 53021.46 88888.00 2019-11-24 17:05:20.909 328 15627.50 386.59 53021.41 88888.00 2019-11-24 17:05:21.409 328 15627.53 386.61 53021.36 88888.00 2019-11-24 17:05:21.909 328 15627.53 386.59 53021.35 88888.00 2019-11-24 17:05:22.409 328 15627.49 386.58 53021.35 88888.00 2019-11-24 17:05:22.909 328 15627.50 386.53 53021.38 88888.00 2019-11-24 17:05:23.409 328 15627.59 386.52 53021.42 88888.00 2019-11-24 17:05:23.909 328 15627.63 386.50 53021.40 88888.00 2019-11-24 17:05:24.409 328 15627.60 386.51 53021.37 88888.00 2019-11-24 17:05:24.909 328 15627.61 386.49 53021.35 88888.00 2019-11-24 17:05:25.409 328 15627.66 386.46 53021.32 88888.00 2019-11-24 17:05:25.909 328 15627.63 386.48 53021.35 88888.00 2019-11-24 17:05:26.409 328 15627.63 386.49 53021.35 88888.00 2019-11-24 17:05:26.909 328 15627.70 386.49 53021.36 88888.00 2019-11-24 17:05:27.409 328 15627.69 386.48 53021.37 88888.00 2019-11-24 17:05:27.909 328 15627.66 386.45 53021.36 88888.00 2019-11-24 17:05:28.409 328 15627.68 386.44 53021.35 88888.00 2019-11-24 17:05:28.909 328 15627.73 386.44 53021.37 88888.00 2019-11-24 17:05:29.409 328 15627.77 386.42 53021.36 88888.00 2019-11-24 17:05:29.909 328 15627.77 386.37 53021.30 88888.00 2019-11-24 17:05:30.409 328 15627.76 386.37 53021.36 88888.00 2019-11-24 17:05:30.909 328 15627.76 386.37 53021.39 88888.00 2019-11-24 17:05:31.409 328 15627.79 386.37 53021.35 88888.00 2019-11-24 17:05:31.909 328 15627.81 386.40 53021.35 88888.00 2019-11-24 17:05:32.409 328 15627.80 386.41 53021.33 88888.00 2019-11-24 17:05:32.909 328 15627.80 386.37 53021.37 88888.00 2019-11-24 17:05:33.409 328 15627.85 386.33 53021.40 88888.00 2019-11-24 17:05:33.909 328 15627.80 386.31 53021.38 88888.00 2019-11-24 17:05:34.409 328 15627.79 386.29 53021.37 88888.00 2019-11-24 17:05:34.909 328 15627.75 386.32 53021.35 88888.00 2019-11-24 17:05:35.409 328 15627.76 386.29 53021.36 88888.00 2019-11-24 17:05:35.909 328 15627.78 386.32 53021.34 88888.00 2019-11-24 17:05:36.409 328 15627.78 386.34 53021.32 88888.00 2019-11-24 17:05:36.909 328 15627.80 386.31 53021.32 88888.00 2019-11-24 17:05:37.409 328 15627.80 386.31 53021.31 88888.00 2019-11-24 17:05:37.909 328 15627.81 386.32 53021.35 88888.00 2019-11-24 17:05:38.409 328 15627.82 386.33 53021.31 88888.00 2019-11-24 17:05:38.909 328 15627.82 386.34 53021.33 88888.00 2019-11-24 17:05:39.409 328 15627.85 386.34 53021.36 88888.00 2019-11-24 17:05:39.909 328 15627.81 386.31 53021.33 88888.00 2019-11-24 17:05:40.409 328 15627.77 386.33 53021.34 88888.00 2019-11-24 17:05:40.909 328 15627.80 386.31 53021.36 88888.00 2019-11-24 17:05:41.409 328 15627.72 386.31 53021.36 88888.00 2019-11-24 17:05:41.909 328 15627.71 386.32 53021.32 88888.00 2019-11-24 17:05:43.409 328 15627.69 386.29 53021.38 88888.00 2019-11-24 17:05:43.909 328 15627.68 386.29 53021.35 88888.00 2019-11-24 17:05:44.409 328 15627.68 386.25 53021.35 88888.00 2019-11-24 17:05:44.909 328 15627.69 386.25 53021.41 88888.00 2019-11-24 17:05:45.409 328 15627.64 386.26 53021.42 88888.00 2019-11-24 17:05:45.909 328 15627.67 386.25 53021.46 88888.00 2019-11-24 17:05:46.409 328 15627.62 386.25 53021.46 88888.00 2019-11-24 17:05:46.909 328 15627.58 386.25 53021.41 88888.00 2019-11-24 17:05:47.409 328 15627.57 386.23 53021.40 88888.00 2019-11-24 17:05:47.909 328 15627.59 386.25 53021.41 88888.00 2019-11-24 17:05:48.409 328 15627.58 386.25 53021.39 88888.00 2019-11-24 17:05:48.909 328 15627.53 386.26 53021.37 88888.00 2019-11-24 17:05:49.409 328 15627.48 386.26 53021.38 88888.00 2019-11-24 17:05:49.909 328 15627.50 386.24 53021.41 88888.00 2019-11-24 17:05:50.409 328 15627.51 386.23 53021.36 88888.00 2019-11-24 17:05:50.909 328 15627.53 386.27 53021.34 88888.00 2019-11-24 17:05:51.409 328 15627.58 386.28 53021.37 88888.00 2019-11-24 17:05:51.909 328 15627.54 386.31 53021.42 88888.00 2019-11-24 17:05:52.409 328 15627.49 386.34 53021.48 88888.00 2019-11-24 17:05:52.909 328 15627.57 386.38 53021.51 88888.00 2019-11-24 17:05:53.409 328 15627.55 386.41 53021.52 88888.00 2019-11-24 17:05:53.909 328 15627.46 386.43 53021.55 88888.00 2019-11-24 17:05:54.409 328 15627.50 386.43 53021.54 88888.00 2019-11-24 17:05:54.909 328 15627.57 386.45 53021.59 88888.00 2019-11-24 17:05:55.409 328 15627.63 386.50 53021.62 88888.00 2019-11-24 17:05:55.909 328 15627.66 386.54 53021.58 88888.00 2019-11-24 17:05:56.409 328 15627.63 386.59 53021.55 88888.00 2019-11-24 17:05:56.909 328 15627.63 386.61 53021.59 88888.00 2019-11-24 17:05:57.409 328 15627.66 386.64 53021.65 88888.00 2019-11-24 17:05:57.909 328 15627.70 386.68 53021.60 88888.00 2019-11-24 17:05:58.409 328 15627.77 386.72 53021.59 88888.00 2019-11-24 17:05:58.909 328 15627.81 386.78 53021.66 88888.00 2019-11-24 17:05:59.409 328 15627.86 386.87 53021.72 88888.00 2019-11-24 17:05:59.909 328 15627.90 386.92 53021.72 88888.00 2019-11-24 17:06:00.409 328 15627.95 386.98 53021.68 88888.00 2019-11-24 17:06:00.909 328 15627.98 387.01 53021.70 88888.00 2019-11-24 17:06:01.409 328 15628.03 387.01 53021.70 88888.00 2019-11-24 17:06:01.909 328 15628.05 387.04 53021.70 88888.00 2019-11-24 17:06:02.409 328 15628.08 387.09 53021.68 88888.00 2019-11-24 17:06:02.909 328 15628.12 387.12 53021.70 88888.00 2019-11-24 17:06:03.409 328 15628.20 387.15 53021.73 88888.00 2019-11-24 17:06:03.909 328 15628.24 387.18 53021.76 88888.00 2019-11-24 17:06:04.409 328 15628.29 387.19 53021.74 88888.00 2019-11-24 17:06:04.909 328 15628.30 387.20 53021.72 88888.00 2019-11-24 17:06:05.409 328 15628.33 387.21 53021.70 88888.00 2019-11-24 17:06:05.909 328 15628.41 387.24 53021.68 88888.00 2019-11-24 17:06:06.409 328 15628.42 387.29 53021.68 88888.00 2019-11-24 17:06:06.909 328 15628.43 387.30 53021.75 88888.00 2019-11-24 17:06:07.409 328 15628.52 387.31 53021.75 88888.00 2019-11-24 17:06:07.909 328 15628.57 387.29 53021.74 88888.00 2019-11-24 17:06:08.409 328 15628.60 387.30 53021.72 88888.00 2019-11-24 17:06:08.909 328 15628.67 387.35 53021.71 88888.00 2019-11-24 17:06:09.409 328 15628.71 387.33 53021.69 88888.00 2019-11-24 17:06:09.909 328 15628.75 387.32 53021.71 88888.00 2019-11-24 17:06:10.409 328 15628.79 387.30 53021.74 88888.00 2019-11-24 17:06:10.909 328 15628.79 387.30 53021.75 88888.00 2019-11-24 17:06:11.409 328 15628.81 387.29 53021.73 88888.00 2019-11-24 17:06:11.909 328 15628.84 387.27 53021.73 88888.00 2019-11-24 17:06:12.409 328 15628.90 387.27 53021.72 88888.00 2019-11-24 17:06:12.909 328 15628.90 387.23 53021.68 88888.00 2019-11-24 17:06:13.409 328 15628.91 387.22 53021.68 88888.00 2019-11-24 17:06:14.409 328 15628.98 387.16 53021.69 88888.00 2019-11-24 17:06:14.909 328 15628.98 387.11 53021.68 88888.00 2019-11-24 17:06:15.409 328 15629.03 387.10 53021.66 88888.00 2019-11-24 17:06:15.909 328 15629.07 387.14 53021.61 88888.00 2019-11-24 17:06:16.409 328 15629.14 387.12 53021.64 88888.00 2019-11-24 17:06:16.909 328 15629.14 387.11 53021.66 88888.00 2019-11-24 17:06:17.409 328 15629.11 387.06 53021.60 88888.00 2019-11-24 17:06:17.909 328 15629.08 387.02 53021.52 88888.00 2019-11-24 17:06:18.409 328 15629.06 387.02 53021.45 88888.00 2019-11-24 17:06:18.909 328 15629.07 386.97 53021.44 88888.00 2019-11-24 17:06:19.409 328 15629.04 386.93 53021.47 88888.00 2019-11-24 17:06:19.909 328 15629.03 386.93 53021.44 88888.00 2019-11-24 17:06:20.409 328 15629.00 386.93 53021.42 88888.00 2019-11-24 17:06:20.909 328 15628.96 386.92 53021.49 88888.00 2019-11-24 17:06:21.409 328 15628.90 386.88 53021.45 88888.00 2019-11-24 17:06:21.909 328 15628.89 386.84 53021.39 88888.00 2019-11-24 17:06:22.409 328 15628.84 386.76 53021.38 88888.00 2019-11-24 17:06:22.909 328 15628.77 386.76 53021.36 88888.00 2019-11-24 17:06:23.409 328 15628.73 386.75 53021.32 88888.00 2019-11-24 17:06:23.909 328 15628.66 386.70 53021.36 88888.00 2019-11-24 17:06:24.409 328 15628.61 386.70 53021.38 88888.00 2019-11-24 17:06:24.909 328 15628.54 386.70 53021.38 88888.00 2019-11-24 17:06:25.409 328 15628.52 386.67 53021.42 88888.00 2019-11-24 17:06:25.909 328 15628.48 386.63 53021.42 88888.00 2019-11-24 17:06:26.409 328 15628.47 386.64 53021.37 88888.00 2019-11-24 17:06:26.909 328 15628.44 386.66 53021.37 88888.00 2019-11-24 17:06:27.409 328 15628.33 386.63 53021.38 88888.00 2019-11-24 17:06:27.909 328 15628.31 386.67 53021.42 88888.00 2019-11-24 17:06:28.409 328 15628.29 386.64 53021.48 88888.00 2019-11-24 17:06:28.909 328 15628.22 386.59 53021.47 88888.00 2019-11-24 17:06:29.409 328 15628.16 386.61 53021.46 88888.00 2019-11-24 17:06:29.909 328 15628.11 386.64 53021.49 88888.00 2019-11-24 17:06:30.409 328 15628.04 386.63 53021.47 88888.00 2019-11-24 17:06:30.909 328 15627.95 386.59 53021.49 88888.00 2019-11-24 17:06:31.409 328 15627.90 386.61 53021.51 88888.00 2019-11-24 17:06:31.909 328 15627.88 386.64 53021.54 88888.00 2019-11-24 17:06:32.409 328 15627.86 386.70 53021.55 88888.00 2019-11-24 17:06:32.909 328 15627.79 386.71 53021.58 88888.00 2019-11-24 17:06:33.409 328 15627.82 386.70 53021.62 88888.00 2019-11-24 17:06:33.909 328 15627.79 386.69 53021.62 88888.00 2019-11-24 17:06:34.410 328 15627.75 386.71 53021.58 88888.00 2019-11-24 17:06:34.910 328 15627.75 386.75 53021.59 88888.00 2019-11-24 17:06:35.410 328 15627.77 386.74 53021.66 88888.00 2019-11-24 17:06:35.910 328 15627.67 386.76 53021.68 88888.00 2019-11-24 17:06:36.410 328 15627.62 386.77 53021.66 88888.00 2019-11-24 17:06:36.910 328 15627.67 386.79 53021.71 88888.00 2019-11-24 17:06:37.410 328 15627.71 386.80 53021.74 88888.00 2019-11-24 17:06:37.910 328 15627.71 386.79 53021.76 88888.00 2019-11-24 17:06:38.410 328 15627.69 386.86 53021.77 88888.00 2019-11-24 17:06:38.910 328 15627.67 386.88 53021.73 88888.00 2019-11-24 17:06:39.410 328 15627.68 386.94 53021.73 88888.00 2019-11-24 17:06:39.910 328 15627.66 386.97 53021.78 88888.00 2019-11-24 17:06:40.410 328 15627.69 386.96 53021.82 88888.00 2019-11-24 17:06:40.910 328 15627.69 386.95 53021.85 88888.00 2019-11-24 17:06:41.410 328 15627.68 386.92 53021.86 88888.00 2019-11-24 17:06:41.910 328 15627.69 386.93 53021.89 88888.00 2019-11-24 17:06:42.410 328 15627.68 386.96 53021.87 88888.00 2019-11-24 17:06:42.910 328 15627.67 387.05 53021.91 88888.00 2019-11-24 17:06:43.410 328 15627.69 387.06 53021.90 88888.00 2019-11-24 17:06:43.910 328 15627.69 387.07 53021.92 88888.00 2019-11-24 17:06:44.410 328 15627.71 387.09 53021.89 88888.00 2019-11-24 17:06:44.910 328 15627.71 387.09 53021.96 88888.00 2019-11-24 17:06:45.410 328 15627.70 387.10 53021.99 88888.00 2019-11-24 17:06:45.910 328 15627.71 387.12 53021.97 88888.00 2019-11-24 17:06:46.410 328 15627.69 387.15 53022.00 88888.00 2019-11-24 17:06:46.910 328 15627.67 387.14 53022.01 88888.00 2019-11-24 17:06:47.410 328 15627.68 387.14 53022.04 88888.00 2019-11-24 17:06:47.910 328 15627.69 387.15 53022.02 88888.00 2019-11-24 17:06:48.410 328 15627.70 387.14 53022.02 88888.00 2019-11-24 17:06:48.910 328 15627.72 387.10 53021.95 88888.00 2019-11-24 17:06:49.410 328 15627.75 387.07 53021.97 88888.00 2019-11-24 17:06:49.910 328 15627.72 387.10 53021.98 88888.00 2019-11-24 17:06:50.410 328 15627.67 387.07 53021.97 88888.00 2019-11-24 17:06:50.910 328 15627.63 387.07 53021.96 88888.00 2019-11-24 17:06:51.410 328 15627.64 387.11 53022.00 88888.00 2019-11-24 17:06:51.910 328 15627.64 387.07 53021.99 88888.00 2019-11-24 17:06:52.410 328 15627.64 387.04 53021.94 88888.00 2019-11-24 17:06:52.910 328 15627.61 386.97 53021.94 88888.00 2019-11-24 17:06:53.410 328 15627.54 386.94 53021.94 88888.00 2019-11-24 17:06:53.910 328 15627.51 386.96 53021.94 88888.00 2019-11-24 17:06:54.410 328 15627.53 386.96 53021.92 88888.00 2019-11-24 17:06:54.910 328 15627.48 386.88 53021.92 88888.00 2019-11-24 17:06:55.910 328 15627.42 386.79 53021.84 88888.00 2019-11-24 17:06:56.410 328 15627.41 386.80 53021.88 88888.00 2019-11-24 17:06:56.910 328 15627.42 386.78 53021.88 88888.00 2019-11-24 17:06:57.410 328 15627.42 386.75 53021.89 88888.00 2019-11-24 17:06:57.910 328 15627.36 386.78 53021.89 88888.00 2019-11-24 17:06:58.410 328 15627.32 386.80 53021.81 88888.00 2019-11-24 17:06:58.910 328 15627.30 386.78 53021.84 88888.00 2019-11-24 17:06:59.410 328 15627.22 386.78 53021.86 88888.00 2019-11-24 17:06:59.910 328 15627.21 386.77 53021.76 88888.00 2019-11-24 17:07:00.410 328 15627.18 386.75 53021.79 88888.00 2019-11-24 17:07:00.910 328 15627.14 386.76 53021.82 88888.00 2019-11-24 17:07:01.410 328 15627.07 386.76 53021.82 88888.00 2019-11-24 17:07:01.910 328 15627.04 386.70 53021.75 88888.00 2019-11-24 17:07:02.410 328 15627.06 386.74 53021.77 88888.00 2019-11-24 17:07:02.910 328 15626.98 386.75 53021.77 88888.00 2019-11-24 17:07:03.410 328 15626.96 386.76 53021.76 88888.00 2019-11-24 17:07:03.910 328 15626.95 386.78 53021.78 88888.00 2019-11-24 17:07:04.410 328 15626.94 386.80 53021.84 88888.00 2019-11-24 17:07:04.910 328 15626.92 386.76 53021.76 88888.00 2019-11-24 17:07:05.410 328 15626.90 386.75 53021.75 88888.00 2019-11-24 17:07:05.910 328 15626.83 386.75 53021.76 88888.00 2019-11-24 17:07:06.410 328 15626.78 386.77 53021.85 88888.00 2019-11-24 17:07:06.910 328 15626.82 386.77 53021.81 88888.00 2019-11-24 17:07:07.410 328 15626.79 386.75 53021.78 88888.00 2019-11-24 17:07:07.910 328 15626.77 386.75 53021.85 88888.00 2019-11-24 17:07:08.410 328 15626.74 386.78 53021.82 88888.00 2019-11-24 17:07:08.910 328 15626.70 386.78 53021.79 88888.00 2019-11-24 17:07:09.410 328 15626.68 386.81 53021.86 88888.00 2019-11-24 17:07:09.910 328 15626.72 386.80 53021.87 88888.00 2019-11-24 17:07:10.410 328 15626.71 386.79 53021.87 88888.00 2019-11-24 17:07:10.910 328 15626.72 386.85 53021.85 88888.00 2019-11-24 17:07:11.410 328 15626.69 386.86 53021.87 88888.00 2019-11-24 17:07:11.910 328 15626.68 386.89 53021.86 88888.00 2019-11-24 17:07:12.410 328 15626.62 386.88 53021.87 88888.00 2019-11-24 17:07:12.910 328 15626.60 386.88 53021.86 88888.00 2019-11-24 17:07:13.410 328 15626.62 386.84 53021.87 88888.00 2019-11-24 17:07:13.910 328 15626.65 386.86 53021.84 88888.00 2019-11-24 17:07:14.410 328 15626.63 386.88 53021.85 88888.00 2019-11-24 17:07:14.910 328 15626.55 386.83 53021.85 88888.00 2019-11-24 17:07:15.410 328 15626.50 386.81 53021.85 88888.00 2019-11-24 17:07:15.910 328 15626.52 386.81 53021.88 88888.00 2019-11-24 17:07:16.410 328 15626.56 386.79 53021.90 88888.00 2019-11-24 17:07:16.910 328 15626.54 386.80 53021.90 88888.00 2019-11-24 17:07:17.410 328 15626.55 386.83 53021.89 88888.00 2019-11-24 17:07:17.910 328 15626.58 386.80 53021.90 88888.00 2019-11-24 17:07:18.410 328 15626.56 386.80 53021.91 88888.00 2019-11-24 17:07:18.910 328 15626.59 386.79 53021.91 88888.00 2019-11-24 17:07:19.410 328 15626.61 386.78 53021.89 88888.00 2019-11-24 17:07:19.910 328 15626.60 386.77 53021.84 88888.00 2019-11-24 17:07:20.410 328 15626.58 386.75 53021.85 88888.00 2019-11-24 17:07:20.910 328 15626.59 386.78 53021.86 88888.00 2019-11-24 17:07:21.410 328 15626.59 386.74 53021.86 88888.00 2019-11-24 17:07:21.910 328 15626.59 386.70 53021.91 88888.00 2019-11-24 17:07:22.410 328 15626.62 386.72 53021.91 88888.00 2019-11-24 17:07:22.910 328 15626.64 386.74 53021.90 88888.00 2019-11-24 17:07:23.410 328 15626.67 386.72 53021.92 88888.00 2019-11-24 17:07:23.910 328 15626.67 386.72 53021.90 88888.00 2019-11-24 17:07:24.410 328 15626.68 386.72 53021.91 88888.00 2019-11-24 17:07:24.910 328 15626.67 386.70 53021.90 88888.00 2019-11-24 17:07:25.410 328 15626.67 386.67 53021.93 88888.00 2019-11-24 17:07:25.910 328 15626.69 386.68 53021.94 88888.00 2019-11-24 17:07:26.410 328 15626.64 386.71 53021.94 88888.00 2019-11-24 17:07:27.410 328 15626.65 386.69 53021.94 88888.00 2019-11-24 17:07:27.910 328 15626.65 386.69 53021.94 88888.00 2019-11-24 17:07:28.410 328 15626.62 386.69 53021.96 88888.00 2019-11-24 17:07:28.910 328 15626.60 386.68 53022.01 88888.00 2019-11-24 17:07:29.410 328 15626.64 386.64 53021.99 88888.00 2019-11-24 17:07:29.910 328 15626.64 386.61 53021.95 88888.00 2019-11-24 17:07:30.410 328 15626.65 386.60 53021.94 88888.00 2019-11-24 17:07:30.910 328 15626.65 386.58 53021.94 88888.00 2019-11-24 17:07:31.410 328 15626.67 386.54 53021.92 88888.00 2019-11-24 17:07:31.910 328 15626.65 386.51 53021.90 88888.00 2019-11-24 17:07:32.410 328 15626.67 386.51 53021.89 88888.00 2019-11-24 17:07:32.910 328 15626.67 386.52 53021.91 88888.00 2019-11-24 17:07:33.410 328 15626.72 386.49 53021.94 88888.00 2019-11-24 17:07:33.910 328 15626.71 386.44 53021.89 88888.00 2019-11-24 17:07:34.410 328 15626.72 386.38 53021.87 88888.00 2019-11-24 17:07:34.910 328 15626.77 386.37 53021.90 88888.00 2019-11-24 17:07:35.410 328 15626.79 386.38 53021.91 88888.00 2019-11-24 17:07:35.910 328 15626.82 386.38 53021.90 88888.00 2019-11-24 17:07:36.410 328 15626.88 386.38 53021.84 88888.00 2019-11-24 17:07:37.410 328 15626.91 386.35 53021.79 88888.00 2019-11-24 17:07:37.910 328 15626.94 386.29 53021.80 88888.00 2019-11-24 17:07:38.410 328 15626.96 386.28 53021.78 88888.00 2019-11-24 17:07:38.910 328 15626.94 386.31 53021.80 88888.00 2019-11-24 17:07:39.410 328 15626.96 386.27 53021.76 88888.00 2019-11-24 17:07:39.910 328 15626.98 386.23 53021.73 88888.00 2019-11-24 17:07:40.410 328 15626.98 386.23 53021.78 88888.00 2019-11-24 17:07:40.910 328 15626.95 386.23 53021.85 88888.00 2019-11-24 17:07:41.410 328 15626.96 386.23 53021.85 88888.00 2019-11-24 17:07:41.910 328 15626.98 386.22 53021.80 88888.00 2019-11-24 17:07:42.410 328 15626.91 386.20 53021.78 88888.00 2019-11-24 17:07:42.910 328 15626.96 386.22 53021.77 88888.00 2019-11-24 17:07:43.410 328 15626.95 386.17 53021.85 88888.00 2019-11-24 17:07:43.910 328 15626.90 386.10 53021.88 88888.00 2019-11-24 17:07:44.410 328 15626.86 386.10 53021.86 88888.00 2019-11-24 17:07:44.910 328 15626.81 386.14 53021.87 88888.00 2019-11-24 17:07:45.410 328 15626.83 386.15 53021.81 88888.00 2019-11-24 17:07:45.910 328 15626.80 386.16 53021.79 88888.00 2019-11-24 17:07:46.410 328 15626.81 386.14 53021.77 88888.00 2019-11-24 17:07:46.910 328 15626.78 386.16 53021.76 88888.00 2019-11-24 17:07:47.410 328 15626.74 386.18 53021.81 88888.00 2019-11-24 17:07:47.910 328 15626.74 386.12 53021.84 88888.00 2019-11-24 17:07:48.410 328 15626.72 386.07 53021.86 88888.00 2019-11-24 17:07:48.910 328 15626.68 386.11 53021.86 88888.00 2019-11-24 17:07:49.410 328 15626.69 386.19 53021.85 88888.00 2019-11-24 17:07:49.910 328 15626.65 386.19 53021.80 88888.00 2019-11-24 17:07:50.410 328 15626.64 386.20 53021.86 88888.00 2019-11-24 17:07:50.910 328 15626.62 386.20 53021.87 88888.00 2019-11-24 17:07:51.410 328 15626.59 386.20 53021.92 88888.00 2019-11-24 17:07:51.910 328 15626.53 386.24 53021.97 88888.00 2019-11-24 17:07:52.410 328 15626.49 386.25 53021.99 88888.00 2019-11-24 17:07:52.910 328 15626.51 386.25 53021.99 88888.00 2019-11-24 17:07:53.410 328 15626.52 386.26 53022.01 88888.00 2019-11-24 17:07:53.910 328 15626.49 386.23 53021.99 88888.00 2019-11-24 17:07:54.410 328 15626.46 386.24 53022.07 88888.00 2019-11-24 17:07:54.910 328 15626.49 386.31 53022.11 88888.00 2019-11-24 17:07:55.410 328 15626.43 386.33 53022.09 88888.00 2019-11-24 17:07:55.910 328 15626.40 386.36 53022.06 88888.00 2019-11-24 17:07:56.410 328 15626.32 386.42 53022.04 88888.00 2019-11-24 17:07:56.910 328 15626.33 386.42 53022.04 88888.00 2019-11-24 17:07:57.410 328 15626.30 386.43 53022.07 88888.00 2019-11-24 17:07:57.910 328 15626.33 386.44 53022.09 88888.00 2019-11-24 17:07:58.410 328 15626.33 386.44 53022.10 88888.00 2019-11-24 17:07:58.910 328 15626.31 386.45 53022.13 88888.00 2019-11-24 17:07:59.410 328 15626.25 386.52 53022.17 88888.00 2019-11-24 17:07:59.910 328 15626.26 386.53 53022.16 88888.00 2019-11-24 17:08:00.410 328 15626.24 386.45 53022.15 88888.00 2019-11-24 17:08:00.910 328 15626.19 386.40 53022.19 88888.00 2019-11-24 17:08:01.410 328 15626.17 386.43 53022.26 88888.00 2019-11-24 17:08:01.910 328 15626.14 386.42 53022.27 88888.00 2019-11-24 17:08:02.410 328 15626.14 386.44 53022.27 88888.00 2019-11-24 17:08:02.910 328 15626.13 386.50 53022.28 88888.00 2019-11-24 17:08:03.410 328 15626.13 386.48 53022.22 88888.00 2019-11-24 17:08:03.910 328 15626.12 386.50 53022.24 88888.00 2019-11-24 17:08:04.410 328 15626.12 386.53 53022.26 88888.00 2019-11-24 17:08:04.910 328 15626.05 386.53 53022.22 88888.00 2019-11-24 17:08:05.410 328 15626.03 386.54 53022.22 88888.00 2019-11-24 17:08:05.910 328 15625.99 386.54 53022.21 88888.00 2019-11-24 17:08:06.410 328 15625.98 386.54 53022.24 88888.00 2019-11-24 17:08:06.910 328 15625.94 386.53 53022.30 88888.00 2019-11-24 17:08:07.410 328 15625.88 386.54 53022.32 88888.00 2019-11-24 17:08:07.910 328 15625.86 386.57 53022.20 88888.00 2019-11-24 17:08:08.910 328 15625.83 386.54 53022.24 88888.00 2019-11-24 17:08:09.410 328 15625.79 386.54 53022.22 88888.00 2019-11-24 17:08:09.910 328 15625.79 386.57 53022.21 88888.00 2019-11-24 17:08:10.410 328 15625.81 386.58 53022.19 88888.00 2019-11-24 17:08:10.910 328 15625.77 386.57 53022.22 88888.00 2019-11-24 17:08:11.410 328 15625.77 386.55 53022.27 88888.00 2019-11-24 17:08:11.910 328 15625.77 386.57 53022.31 88888.00 2019-11-24 17:08:12.410 328 15625.69 386.59 53022.25 88888.00 2019-11-24 17:08:12.910 328 15625.70 386.55 53022.25 88888.00 2019-11-24 17:08:13.410 328 15625.68 386.51 53022.29 88888.00 2019-11-24 17:08:13.910 328 15625.64 386.51 53022.26 88888.00 2019-11-24 17:08:14.410 328 15625.65 386.54 53022.18 88888.00 2019-11-24 17:08:14.910 328 15625.62 386.57 53022.15 88888.00 2019-11-24 17:08:15.410 328 15625.62 386.55 53022.16 88888.00 2019-11-24 17:08:15.910 328 15625.61 386.52 53022.14 88888.00 2019-11-24 17:08:16.410 328 15625.60 386.50 53022.10 88888.00 2019-11-24 17:08:16.910 328 15625.60 386.54 53022.05 88888.00 2019-11-24 17:08:17.410 328 15625.61 386.57 53022.05 88888.00 2019-11-24 17:08:17.910 328 15625.63 386.54 53022.06 88888.00 2019-11-24 17:08:18.910 328 15625.64 386.50 53022.08 88888.00 2019-11-24 17:08:19.410 328 15625.63 386.45 53022.05 88888.00 2019-11-24 17:08:19.910 328 15625.62 386.44 53021.99 88888.00 2019-11-24 17:08:20.410 328 15625.70 386.38 53022.05 88888.00 2019-11-24 17:08:20.910 328 15625.73 386.37 53022.10 88888.00 2019-11-24 17:08:21.410 328 15625.72 386.41 53022.04 88888.00 2019-11-24 17:08:21.910 328 15625.74 386.43 53021.99 88888.00 2019-11-24 17:08:22.410 328 15625.78 386.41 53021.97 88888.00 2019-11-24 17:08:22.910 328 15625.81 386.37 53021.94 88888.00 2019-11-24 17:08:23.410 328 15625.83 386.33 53021.97 88888.00 2019-11-24 17:08:23.910 328 15625.87 386.33 53021.92 88888.00 2019-11-24 17:08:24.410 328 15625.95 386.31 53021.92 88888.00 2019-11-24 17:08:24.910 328 15625.96 386.31 53021.92 88888.00 2019-11-24 17:08:25.410 328 15626.00 386.29 53021.93 88888.00 2019-11-24 17:08:25.910 328 15626.03 386.28 53021.89 88888.00 2019-11-24 17:08:26.410 328 15626.12 386.28 53021.85 88888.00 2019-11-24 17:08:26.910 328 15626.16 386.27 53021.81 88888.00 2019-11-24 17:08:27.410 328 15626.18 386.26 53021.76 88888.00 2019-11-24 17:08:27.910 328 15626.19 386.26 53021.79 88888.00 2019-11-24 17:08:28.910 328 15626.28 386.23 53021.76 88888.00 2019-11-24 17:08:29.410 328 15626.32 386.16 53021.73 88888.00 2019-11-24 17:08:29.910 328 15626.34 386.09 53021.74 88888.00 2019-11-24 17:08:30.410 328 15626.46 386.10 53021.75 88888.00 2019-11-24 17:08:30.910 328 15626.50 386.11 53021.74 88888.00 2019-11-24 17:08:31.410 328 15626.56 386.09 53021.67 88888.00 2019-11-24 17:08:31.910 328 15626.64 386.03 53021.60 88888.00 2019-11-24 17:08:32.410 328 15626.67 385.98 53021.62 88888.00 2019-11-24 17:08:32.910 328 15626.64 386.01 53021.58 88888.00 2019-11-24 17:08:33.410 328 15626.69 386.01 53021.59 88888.00 2019-11-24 17:08:33.910 328 15626.72 386.03 53021.55 88888.00 2019-11-24 17:08:34.410 328 15626.77 385.99 53021.48 88888.00 2019-11-24 17:08:34.910 328 15626.87 385.97 53021.46 88888.00 2019-11-24 17:08:35.410 328 15626.94 385.97 53021.40 88888.00 2019-11-24 17:08:35.910 328 15627.00 385.94 53021.39 88888.00 2019-11-24 17:08:36.910 328 15627.05 385.93 53021.45 88888.00 2019-11-24 17:08:37.410 328 15627.09 385.95 53021.42 88888.00 2019-11-24 17:08:37.910 328 15627.16 385.94 53021.44 88888.00 2019-11-24 17:08:38.410 328 15627.22 385.90 53021.41 88888.00 2019-11-24 17:08:38.910 328 15627.25 385.89 53021.39 88888.00 2019-11-24 17:08:39.410 328 15627.28 385.86 53021.29 88888.00 2019-11-24 17:08:39.910 328 15627.30 385.88 53021.30 88888.00 2019-11-24 17:08:40.410 328 15627.35 385.84 53021.38 88888.00 2019-11-24 17:08:40.910 328 15627.36 385.79 53021.40 88888.00 2019-11-24 17:08:41.410 328 15627.39 385.75 53021.39 88888.00 2019-11-24 17:08:41.910 328 15627.43 385.75 53021.40 88888.00 2019-11-24 17:08:42.410 328 15627.46 385.71 53021.35 88888.00 2019-11-24 17:08:42.910 328 15627.46 385.63 53021.33 88888.00 2019-11-24 17:08:43.410 328 15627.44 385.59 53021.32 88888.00 2019-11-24 17:08:43.910 328 15627.49 385.64 53021.35 88888.00 2019-11-24 17:08:44.410 328 15627.52 385.75 53021.37 88888.00 2019-11-24 17:08:44.910 328 15627.52 385.73 53021.35 88888.00 2019-11-24 17:08:45.410 328 15627.48 385.71 53021.34 88888.00 2019-11-24 17:08:45.910 328 15627.50 385.71 53021.34 88888.00 2019-11-24 17:08:46.410 328 15627.51 385.71 53021.31 88888.00 2019-11-24 17:08:46.910 328 15627.55 385.67 53021.32 88888.00 2019-11-24 17:08:47.410 328 15627.57 385.63 53021.27 88888.00 2019-11-24 17:08:47.910 328 15627.52 385.60 53021.28 88888.00 2019-11-24 17:08:48.410 328 15627.60 385.65 53021.28 88888.00 2019-11-24 17:08:48.910 328 15627.59 385.69 53021.29 88888.00 2019-11-24 17:08:49.410 328 15627.55 385.73 53021.31 88888.00 2019-11-24 17:08:49.910 328 15627.58 385.72 53021.26 88888.00 2019-11-24 17:08:50.410 328 15627.62 385.74 53021.20 88888.00 2019-11-24 17:08:50.910 328 15627.62 385.77 53021.20 88888.00 2019-11-24 17:08:51.410 328 15627.58 385.83 53021.24 88888.00 2019-11-24 17:08:51.910 328 15627.58 385.81 53021.27 88888.00 2019-11-24 17:08:52.410 328 15627.57 385.75 53021.27 88888.00 2019-11-24 17:08:52.910 328 15627.57 385.69 53021.21 88888.00 2019-11-24 17:08:53.410 328 15627.55 385.71 53021.21 88888.00 2019-11-24 17:08:53.910 328 15627.58 385.74 53021.26 88888.00 2019-11-24 17:08:54.410 328 15627.57 385.79 53021.25 88888.00 2019-11-24 17:08:54.910 328 15627.53 385.82 53021.24 88888.00 2019-11-24 17:08:55.410 328 15627.52 385.84 53021.31 88888.00 2019-11-24 17:08:55.910 328 15627.53 385.89 53021.32 88888.00 2019-11-24 17:08:56.410 328 15627.50 385.89 53021.26 88888.00 2019-11-24 17:08:56.910 328 15627.43 385.89 53021.31 88888.00 2019-11-24 17:08:57.410 328 15627.33 385.89 53021.25 88888.00 2019-11-24 17:08:57.910 328 15627.32 385.92 53021.20 88888.00 2019-11-24 17:08:58.410 328 15627.31 385.97 53021.32 88888.00 2019-11-24 17:08:58.910 328 15627.30 385.97 53021.39 88888.00 2019-11-24 17:08:59.410 328 15627.27 386.00 53021.40 88888.00 2019-11-24 17:08:59.910 328 15627.28 386.06 53021.46 88888.00 2019-11-24 17:09:00.410 328 15627.22 386.07 53021.48 88888.00 2019-11-24 17:09:00.910 328 15627.17 386.07 53021.44 88888.00 2019-11-24 17:09:01.410 328 15627.12 386.11 53021.38 88888.00 2019-11-24 17:09:01.910 328 15627.08 386.12 53021.38 88888.00 2019-11-24 17:09:02.410 328 15627.04 386.12 53021.37 88888.00 2019-11-24 17:09:02.910 328 15627.00 386.17 53021.35 88888.00 2019-11-24 17:09:03.410 328 15626.96 386.16 53021.34 88888.00 2019-11-24 17:09:03.910 328 15626.92 386.17 53021.37 88888.00 2019-11-24 17:09:04.410 328 15626.92 386.18 53021.37 88888.00 2019-11-24 17:09:04.910 328 15626.89 386.22 53021.37 88888.00 2019-11-24 17:09:05.410 328 15626.86 386.26 53021.34 88888.00 2019-11-24 17:09:05.910 328 15626.87 386.27 53021.35 88888.00 2019-11-24 17:09:06.410 328 15626.82 386.26 53021.42 88888.00 2019-11-24 17:09:06.910 328 15626.78 386.29 53021.41 88888.00 2019-11-24 17:09:07.410 328 15626.77 386.32 53021.41 88888.00 2019-11-24 17:09:07.910 328 15626.74 386.28 53021.48 88888.00 2019-11-24 17:09:08.410 328 15626.74 386.24 53021.42 88888.00 2019-11-24 17:09:08.910 328 15626.69 386.24 53021.39 88888.00 2019-11-24 17:09:09.410 328 15626.64 386.28 53021.37 88888.00 2019-11-24 17:09:09.910 328 15626.59 386.33 53021.37 88888.00 2019-11-24 17:09:10.410 328 15626.55 386.34 53021.38 88888.00 2019-11-24 17:09:10.910 328 15626.55 386.36 53021.34 88888.00 2019-11-24 17:09:11.410 328 15626.52 386.32 53021.31 88888.00 2019-11-24 17:09:11.910 328 15626.56 386.27 53021.28 88888.00 2019-11-24 17:09:12.410 328 15626.56 386.26 53021.24 88888.00 2019-11-24 17:09:12.910 328 15626.54 386.29 53021.20 88888.00 2019-11-24 17:09:13.410 328 15626.54 386.25 53021.17 88888.00 2019-11-24 17:09:13.910 328 15626.52 386.20 53021.20 88888.00 2019-11-24 17:09:14.410 328 15626.52 386.16 53021.20 88888.00 2019-11-24 17:09:14.910 328 15626.52 386.16 53021.22 88888.00 2019-11-24 17:09:15.410 328 15626.55 386.15 53021.25 88888.00 2019-11-24 17:09:15.910 328 15626.61 386.12 53021.21 88888.00 2019-11-24 17:09:16.410 328 15626.65 386.02 53021.17 88888.00 2019-11-24 17:09:16.910 328 15626.65 385.98 53021.14 88888.00 2019-11-24 17:09:17.410 328 15626.67 385.97 53021.14 88888.00 2019-11-24 17:09:17.910 328 15626.67 385.97 53021.13 88888.00 2019-11-24 17:09:18.410 328 15626.68 385.92 53021.11 88888.00 2019-11-24 17:09:18.910 328 15626.68 385.90 53021.07 88888.00 2019-11-24 17:09:19.410 328 15626.72 385.83 53021.01 88888.00 2019-11-24 17:09:19.910 328 15626.71 385.77 53020.99 88888.00 2019-11-24 17:09:20.410 328 15626.77 385.72 53020.96 88888.00 2019-11-24 17:09:20.910 328 15626.90 385.67 53020.92 88888.00 2019-11-24 17:09:21.410 328 15626.97 385.62 53020.93 88888.00 2019-11-24 17:09:21.910 328 15626.99 385.56 53020.95 88888.00 2019-11-24 17:09:22.410 328 15626.97 385.53 53020.91 88888.00 2019-11-24 17:09:22.910 328 15627.01 385.48 53020.93 88888.00 2019-11-24 17:09:23.410 328 15627.04 385.41 53020.90 88888.00 2019-11-24 17:09:23.910 328 15627.07 385.31 53020.85 88888.00 2019-11-24 17:09:24.410 328 15627.17 385.17 53020.85 88888.00 2019-11-24 17:09:24.910 328 15627.24 385.11 53020.85 88888.00 2019-11-24 17:09:25.410 328 15627.15 385.13 53020.84 88888.00 2019-11-24 17:09:25.910 328 15627.14 385.11 53020.81 88888.00 2019-11-24 17:09:26.410 328 15627.25 385.03 53020.75 88888.00 2019-11-24 17:09:26.910 328 15627.26 384.95 53020.73 88888.00 2019-11-24 17:09:27.410 328 15627.30 384.87 53020.75 88888.00 2019-11-24 17:09:27.910 328 15627.32 384.79 53020.75 88888.00 2019-11-24 17:09:28.410 328 15627.34 384.72 53020.76 88888.00 2019-11-24 17:09:28.910 328 15627.36 384.71 53020.71 88888.00 2019-11-24 17:09:29.410 328 15627.35 384.65 53020.72 88888.00 2019-11-24 17:09:29.910 328 15627.36 384.58 53020.73 88888.00 2019-11-24 17:09:30.410 328 15627.36 384.52 53020.73 88888.00 2019-11-24 17:09:30.910 328 15627.40 384.45 53020.76 88888.00 2019-11-24 17:09:31.910 328 15627.43 384.32 53020.74 88888.00 2019-11-24 17:09:32.410 328 15627.43 384.28 53020.70 88888.00 2019-11-24 17:09:32.910 328 15627.48 384.26 53020.68 88888.00 2019-11-24 17:09:33.410 328 15627.50 384.24 53020.60 88888.00 2019-11-24 17:09:33.910 328 15627.50 384.18 53020.61 88888.00 2019-11-24 17:09:34.410 328 15627.48 384.13 53020.68 88888.00 2019-11-24 17:09:34.910 328 15627.46 384.08 53020.69 88888.00 2019-11-24 17:09:35.410 328 15627.50 384.04 53020.73 88888.00 2019-11-24 17:09:35.910 328 15627.51 383.98 53020.77 88888.00 2019-11-24 17:09:36.410 328 15627.54 383.92 53020.74 88888.00 2019-11-24 17:09:36.910 328 15627.55 383.92 53020.79 88888.00 2019-11-24 17:09:37.410 328 15627.54 383.92 53020.79 88888.00 2019-11-24 17:09:37.910 328 15627.55 383.85 53020.85 88888.00 2019-11-24 17:09:38.410 328 15627.55 383.81 53020.85 88888.00 2019-11-24 17:09:38.910 328 15627.55 383.78 53020.84 88888.00 2019-11-24 17:09:39.410 328 15627.53 383.75 53020.77 88888.00 2019-11-24 17:09:39.910 328 15627.51 383.78 53020.78 88888.00 2019-11-24 17:09:40.410 328 15627.53 383.74 53020.84 88888.00 2019-11-24 17:09:40.910 328 15627.55 383.73 53020.85 88888.00 2019-11-24 17:09:41.910 328 15627.52 383.63 53020.90 88888.00 2019-11-24 17:09:42.410 328 15627.48 383.63 53020.96 88888.00 2019-11-24 17:09:42.910 328 15627.44 383.55 53021.03 88888.00 2019-11-24 17:09:43.410 328 15627.41 383.51 53021.03 88888.00 2019-11-24 17:09:43.910 328 15627.44 383.59 53021.06 88888.00 2019-11-24 17:09:44.410 328 15627.46 383.64 53021.07 88888.00 2019-11-24 17:09:44.910 328 15627.41 383.65 53021.06 88888.00 2019-11-24 17:09:45.410 328 15627.34 383.68 53021.06 88888.00 2019-11-24 17:09:45.910 328 15627.34 383.72 53021.08 88888.00 2019-11-24 17:09:46.410 328 15627.37 383.77 53021.08 88888.00 2019-11-24 17:09:46.910 328 15627.30 383.82 53021.11 88888.00 2019-11-24 17:09:47.410 328 15627.24 383.81 53021.20 88888.00 2019-11-24 17:09:47.910 328 15627.25 383.80 53021.24 88888.00 2019-11-24 17:09:48.410 328 15627.18 383.80 53021.24 88888.00 2019-11-24 17:09:48.910 328 15627.18 383.85 53021.27 88888.00 2019-11-24 17:09:49.910 328 15627.04 383.96 53021.35 88888.00 2019-11-24 17:09:50.410 328 15627.04 384.02 53021.40 88888.00 2019-11-24 17:09:50.910 328 15627.00 384.03 53021.39 88888.00 2019-11-24 17:09:51.410 328 15626.97 384.00 53021.41 88888.00 2019-11-24 17:09:51.910 328 15626.95 384.03 53021.41 88888.00 2019-11-24 17:09:52.410 328 15626.91 384.09 53021.46 88888.00 2019-11-24 17:09:52.910 328 15626.83 384.15 53021.44 88888.00 2019-11-24 17:09:53.410 328 15626.81 384.18 53021.41 88888.00 2019-11-24 17:09:53.910 328 15626.77 384.18 53021.40 88888.00 2019-11-24 17:09:54.410 328 15626.69 384.24 53021.49 88888.00 2019-11-24 17:09:54.910 328 15626.64 384.29 53021.49 88888.00 2019-11-24 17:09:55.410 328 15626.62 384.33 53021.39 88888.00 2019-11-24 17:09:55.910 328 15626.60 384.39 53021.37 88888.00 2019-11-24 17:09:56.410 328 15626.59 384.42 53021.44 88888.00 2019-11-24 17:09:56.910 328 15626.51 384.44 53021.53 88888.00 2019-11-24 17:09:57.410 328 15626.52 384.45 53021.59 88888.00 2019-11-24 17:09:57.910 328 15626.50 384.47 53021.60 88888.00 2019-11-24 17:09:58.410 328 15626.44 384.53 53021.60 88888.00 2019-11-24 17:09:58.910 328 15626.41 384.56 53021.58 88888.00 2019-11-24 17:09:59.410 328 15626.34 384.58 53021.56 88888.00 2019-11-24 17:09:59.910 328 15626.32 384.56 53021.64 88888.00 2019-11-24 17:10:00.410 328 15626.25 384.55 53021.59 88888.00 2019-11-24 17:10:00.910 328 15626.24 384.60 53021.55 88888.00 2019-11-24 17:10:01.410 328 15626.24 384.64 53021.54 88888.00 2019-11-24 17:10:01.910 328 15626.18 384.71 53021.56 88888.00 2019-11-24 17:10:02.410 328 15626.13 384.74 53021.54 88888.00 2019-11-24 17:10:02.910 328 15626.05 384.74 53021.53 88888.00 2019-11-24 17:10:03.410 328 15626.03 384.80 53021.54 88888.00 2019-11-24 17:10:03.910 328 15626.01 384.80 53021.54 88888.00 2019-11-24 17:10:04.410 328 15625.97 384.77 53021.51 88888.00 2019-11-24 17:10:04.910 328 15625.95 384.79 53021.50 88888.00 2019-11-24 17:10:05.410 328 15625.92 384.77 53021.51 88888.00 2019-11-24 17:10:05.910 328 15625.95 384.73 53021.54 88888.00 2019-11-24 17:10:06.410 328 15625.95 384.73 53021.48 88888.00 2019-11-24 17:10:06.910 328 15625.90 384.72 53021.45 88888.00 2019-11-24 17:10:07.410 328 15625.90 384.73 53021.46 88888.00 2019-11-24 17:10:07.910 328 15625.89 384.72 53021.50 88888.00 2019-11-24 17:10:08.410 328 15625.85 384.67 53021.49 88888.00 2019-11-24 17:10:08.910 328 15625.80 384.67 53021.48 88888.00 2019-11-24 17:10:09.410 328 15625.74 384.67 53021.39 88888.00 2019-11-24 17:10:09.910 328 15625.78 384.63 53021.36 88888.00 2019-11-24 17:10:10.410 328 15625.74 384.62 53021.38 88888.00 2019-11-24 17:10:10.910 328 15625.71 384.63 53021.35 88888.00 2019-11-24 17:10:11.410 328 15625.73 384.59 53021.44 88888.00 2019-11-24 17:10:11.910 328 15625.70 384.56 53021.41 88888.00 2019-11-24 17:10:12.410 328 15625.67 384.56 53021.35 88888.00 2019-11-24 17:10:12.910 328 15625.67 384.50 53021.32 88888.00 2019-11-24 17:10:13.410 328 15625.60 384.46 53021.25 88888.00 2019-11-24 17:10:13.910 328 15625.49 384.46 53021.22 88888.00 2019-11-24 17:10:14.410 328 15625.52 384.46 53021.21 88888.00 2019-11-24 17:10:14.910 328 15625.52 384.42 53021.21 88888.00 2019-11-24 17:10:15.410 328 15625.46 384.38 53021.19 88888.00 2019-11-24 17:10:15.910 328 15625.43 384.37 53021.17 88888.00 2019-11-24 17:10:16.410 328 15625.40 384.35 53021.13 88888.00 2019-11-24 17:10:16.910 328 15625.38 384.32 53021.12 88888.00 2019-11-24 17:10:17.410 328 15625.36 384.29 53021.07 88888.00 2019-11-24 17:10:17.910 328 15625.34 384.25 53021.03 88888.00 2019-11-24 17:10:18.410 328 15625.31 384.17 53021.10 88888.00 2019-11-24 17:10:18.910 328 15625.31 384.09 53021.10 88888.00 2019-11-24 17:10:19.410 328 15625.26 384.07 53021.00 88888.00 2019-11-24 17:10:19.910 328 15625.20 384.00 53020.99 88888.00 2019-11-24 17:10:20.410 328 15625.20 384.03 53020.96 88888.00 2019-11-24 17:10:20.910 328 15625.22 384.04 53020.97 88888.00 2019-11-24 17:10:21.410 328 15625.23 384.03 53021.00 88888.00 2019-11-24 17:10:21.910 328 15625.20 384.00 53021.00 88888.00 2019-11-24 17:10:22.410 328 15625.13 383.99 53021.00 88888.00 2019-11-24 17:10:22.910 328 15625.04 383.95 53021.01 88888.00 2019-11-24 17:10:23.410 328 15625.04 383.86 53021.00 88888.00 2019-11-24 17:10:23.910 328 15625.02 383.85 53020.94 88888.00 2019-11-24 17:10:24.410 328 15624.97 383.85 53020.90 88888.00 2019-11-24 17:10:24.910 328 15624.95 383.78 53020.84 88888.00 2019-11-24 17:10:25.410 328 15624.98 383.64 53020.90 88888.00 2019-11-24 17:10:25.910 328 15624.97 383.61 53020.94 88888.00 2019-11-24 17:10:26.410 328 15624.98 383.63 53020.93 88888.00 2019-11-24 17:10:26.910 328 15624.97 383.55 53020.88 88888.00 2019-11-24 17:10:27.410 328 15624.96 383.50 53020.91 88888.00 2019-11-24 17:10:27.910 328 15624.92 383.48 53020.90 88888.00 2019-11-24 17:10:28.410 328 15624.87 383.59 53020.90 88888.00 2019-11-24 17:10:28.910 328 15624.83 383.59 53020.94 88888.00 2019-11-24 17:10:29.410 328 15624.88 383.60 53020.96 88888.00 2019-11-24 17:10:29.910 328 15624.88 383.59 53020.94 88888.00 2019-11-24 17:10:30.410 328 15624.84 383.58 53020.95 88888.00 2019-11-24 17:10:30.910 328 15624.88 383.58 53020.97 88888.00 2019-11-24 17:10:31.410 328 15624.87 383.57 53020.97 88888.00 2019-11-24 17:10:31.910 328 15624.79 383.60 53020.96 88888.00 2019-11-24 17:10:32.410 328 15624.79 383.58 53020.98 88888.00 2019-11-24 17:10:32.910 328 15624.80 383.56 53020.98 88888.00 2019-11-24 17:10:33.410 328 15624.79 383.60 53021.03 88888.00 2019-11-24 17:10:33.910 328 15624.78 383.60 53021.03 88888.00 2019-11-24 17:10:34.410 328 15624.80 383.61 53021.03 88888.00 2019-11-24 17:10:34.910 328 15624.84 383.64 53021.07 88888.00 2019-11-24 17:10:35.410 328 15624.88 383.67 53021.09 88888.00 2019-11-24 17:10:35.910 328 15624.95 383.67 53021.08 88888.00 2019-11-24 17:10:36.410 328 15624.96 383.72 53021.10 88888.00 2019-11-24 17:10:36.910 328 15624.91 383.78 53021.12 88888.00 2019-11-24 17:10:37.410 328 15624.96 383.81 53021.16 88888.00 2019-11-24 17:10:37.910 328 15625.00 383.86 53021.14 88888.00 2019-11-24 17:10:38.410 328 15625.08 383.90 53021.15 88888.00 2019-11-24 17:10:38.910 328 15625.16 383.96 53021.20 88888.00 2019-11-24 17:10:39.410 328 15625.15 384.00 53021.22 88888.00 2019-11-24 17:10:39.910 328 15625.22 384.08 53021.22 88888.00 2019-11-24 17:10:40.410 328 15625.29 384.13 53021.27 88888.00 2019-11-24 17:10:40.910 328 15625.36 384.12 53021.30 88888.00 2019-11-24 17:10:41.410 328 15625.40 384.15 53021.30 88888.00 2019-11-24 17:10:41.910 328 15625.41 384.22 53021.22 88888.00 2019-11-24 17:10:42.410 328 15625.43 384.28 53021.28 88888.00 2019-11-24 17:10:42.910 328 15625.47 384.30 53021.33 88888.00 2019-11-24 17:10:43.410 328 15625.50 384.37 53021.34 88888.00 2019-11-24 17:10:43.910 328 15625.53 384.39 53021.34 88888.00 2019-11-24 17:10:44.410 328 15625.62 384.43 53021.40 88888.00 2019-11-24 17:10:44.910 328 15625.69 384.48 53021.44 88888.00 2019-11-24 17:10:45.410 328 15625.80 384.51 53021.41 88888.00 2019-11-24 17:10:45.910 328 15625.80 384.58 53021.40 88888.00 2019-11-24 17:10:46.410 328 15625.88 384.62 53021.41 88888.00 2019-11-24 17:10:46.910 328 15625.95 384.71 53021.46 88888.00 2019-11-24 17:10:47.410 328 15625.96 384.78 53021.47 88888.00 2019-11-24 17:10:47.910 328 15625.99 384.84 53021.48 88888.00 2019-11-24 17:10:48.410 328 15626.05 384.88 53021.50 88888.00 2019-11-24 17:10:48.910 328 15626.13 384.90 53021.50 88888.00 2019-11-24 17:10:49.410 328 15626.18 384.94 53021.48 88888.00 2019-11-24 17:10:49.910 328 15626.23 384.98 53021.45 88888.00 2019-11-24 17:10:50.410 328 15626.25 385.06 53021.41 88888.00 2019-11-24 17:10:50.910 328 15626.26 385.12 53021.45 88888.00 2019-11-24 17:10:51.410 328 15626.28 385.11 53021.47 88888.00 2019-11-24 17:10:51.910 328 15626.28 385.17 53021.44 88888.00 2019-11-24 17:10:52.410 328 15626.34 385.19 53021.50 88888.00 2019-11-24 17:10:52.910 328 15626.36 385.25 53021.49 88888.00 2019-11-24 17:10:53.410 328 15626.39 385.36 53021.51 88888.00 2019-11-24 17:10:53.910 328 15626.40 385.42 53021.48 88888.00 2019-11-24 17:10:54.910 328 15626.44 385.51 53021.45 88888.00 2019-11-24 17:10:55.410 328 15626.41 385.59 53021.50 88888.00 2019-11-24 17:10:55.910 328 15626.44 385.62 53021.49 88888.00 2019-11-24 17:10:56.410 328 15626.44 385.69 53021.50 88888.00 2019-11-24 17:10:56.910 328 15626.43 385.74 53021.53 88888.00 2019-11-24 17:10:57.410 328 15626.46 385.82 53021.56 88888.00 2019-11-24 17:10:57.910 328 15626.46 385.90 53021.58 88888.00 2019-11-24 17:10:58.410 328 15626.42 385.98 53021.60 88888.00 2019-11-24 17:10:58.910 328 15626.41 386.00 53021.61 88888.00 2019-11-24 17:10:59.410 328 15626.40 386.02 53021.67 88888.00 2019-11-24 17:10:59.910 328 15626.43 386.16 53021.69 88888.00 2019-11-24 17:11:00.410 328 15626.39 386.24 53021.66 88888.00 2019-11-24 17:11:00.910 328 15626.36 386.31 53021.69 88888.00 2019-11-24 17:11:01.410 328 15626.39 386.36 53021.75 88888.00 2019-11-24 17:11:01.910 328 15626.34 386.48 53021.76 88888.00 2019-11-24 17:11:02.911 328 15626.25 386.68 53021.71 88888.00 2019-11-24 17:11:03.411 328 15626.21 386.74 53021.74 88888.00 2019-11-24 17:11:03.911 328 15626.22 386.83 53021.79 88888.00 2019-11-24 17:11:04.411 328 15626.19 386.90 53021.82 88888.00 2019-11-24 17:11:04.911 328 15626.14 386.98 53021.80 88888.00 2019-11-24 17:11:05.411 328 15626.07 387.06 53021.79 88888.00 2019-11-24 17:11:05.911 328 15626.04 387.07 53021.79 88888.00 2019-11-24 17:11:06.411 328 15625.96 387.10 53021.89 88888.00 2019-11-24 17:11:06.911 328 15625.91 387.15 53021.94 88888.00 2019-11-24 17:11:07.411 328 15625.88 387.24 53021.93 88888.00 2019-11-24 17:11:07.911 328 15625.86 387.38 53021.95 88888.00 2019-11-24 17:11:08.411 328 15625.74 387.48 53021.99 88888.00 2019-11-24 17:11:08.911 328 15625.71 387.50 53021.98 88888.00 2019-11-24 17:11:09.411 328 15625.71 387.44 53021.96 88888.00 2019-11-24 17:11:09.911 328 15625.68 387.38 53021.93 88888.00 2019-11-24 17:11:10.411 328 15625.60 387.39 53021.96 88888.00 2019-11-24 17:11:10.911 328 15625.61 387.45 53021.95 88888.00 2019-11-24 17:11:11.411 328 15625.60 387.48 53022.00 88888.00 2019-11-24 17:11:11.911 328 15625.59 387.53 53022.01 88888.00 2019-11-24 17:11:12.911 328 15625.54 387.76 53021.95 88888.00 2019-11-24 17:11:13.411 328 15625.50 387.79 53021.99 88888.00 2019-11-24 17:11:13.911 328 15625.46 387.80 53022.04 88888.00 2019-11-24 17:11:14.411 328 15625.37 387.81 53021.99 88888.00 2019-11-24 17:11:14.911 328 15625.38 387.85 53021.98 88888.00 2019-11-24 17:11:15.411 328 15625.36 387.88 53022.04 88888.00 2019-11-24 17:11:15.911 328 15625.33 387.88 53022.04 88888.00 2019-11-24 17:11:16.411 328 15625.34 387.87 53022.08 88888.00 2019-11-24 17:11:16.911 328 15625.32 387.88 53022.02 88888.00 2019-11-24 17:11:17.411 328 15625.31 387.85 53022.02 88888.00 2019-11-24 17:11:17.911 328 15625.23 387.84 53022.02 88888.00 2019-11-24 17:11:18.411 328 15625.25 387.82 53021.99 88888.00 2019-11-24 17:11:18.911 328 15625.25 387.83 53021.94 88888.00 2019-11-24 17:11:19.411 328 15625.20 387.84 53021.96 88888.00 2019-11-24 17:11:19.911 328 15625.20 387.80 53022.00 88888.00 2019-11-24 17:11:20.411 328 15625.23 387.83 53021.96 88888.00 2019-11-24 17:11:20.911 328 15625.25 387.81 53021.96 88888.00 2019-11-24 17:11:21.411 328 15625.25 387.75 53021.94 88888.00 2019-11-24 17:11:21.911 328 15625.26 387.80 53021.93 88888.00 2019-11-24 17:11:22.411 328 15625.31 387.80 53021.94 88888.00 2019-11-24 17:11:22.911 328 15625.28 387.78 53021.98 88888.00 2019-11-24 17:11:23.411 328 15625.24 387.72 53021.99 88888.00 2019-11-24 17:11:23.911 328 15625.24 387.69 53022.00 88888.00 2019-11-24 17:11:24.411 328 15625.24 387.65 53022.00 88888.00 2019-11-24 17:11:24.911 328 15625.27 387.58 53021.98 88888.00 2019-11-24 17:11:25.411 328 15625.35 387.55 53021.97 88888.00 2019-11-24 17:11:26.411 328 15625.35 387.50 53021.96 88888.00 2019-11-24 17:11:26.911 328 15625.33 387.49 53022.00 88888.00 2019-11-24 17:11:27.411 328 15625.34 387.48 53021.96 88888.00 2019-11-24 17:11:27.911 328 15625.36 387.48 53021.96 88888.00 2019-11-24 17:11:28.411 328 15625.34 387.50 53021.98 88888.00 2019-11-24 17:11:28.911 328 15625.36 387.44 53021.96 88888.00 2019-11-24 17:11:29.411 328 15625.32 387.37 53021.94 88888.00 2019-11-24 17:11:29.911 328 15625.36 387.35 53021.96 88888.00 2019-11-24 17:11:30.411 328 15625.40 387.32 53021.94 88888.00 2019-11-24 17:11:30.911 328 15625.40 387.29 53022.00 88888.00 2019-11-24 17:11:31.411 328 15625.41 387.28 53022.02 88888.00 2019-11-24 17:11:31.911 328 15625.41 387.24 53022.01 88888.00 2019-11-24 17:11:32.411 328 15625.44 387.23 53022.05 88888.00 2019-11-24 17:11:32.911 328 15625.45 387.24 53022.01 88888.00 2019-11-24 17:11:33.411 328 15625.54 387.23 53022.01 88888.00 2019-11-24 17:11:33.911 328 15625.52 387.10 53022.00 88888.00 2019-11-24 17:11:34.411 328 15625.46 387.11 53022.06 88888.00 2019-11-24 17:11:34.911 328 15625.47 387.12 53022.07 88888.00 2019-11-24 17:11:35.411 328 15625.52 387.14 53022.07 88888.00 2019-11-24 17:11:36.411 328 15625.49 387.20 53021.99 88888.00 2019-11-24 17:11:36.911 328 15625.53 387.20 53022.01 88888.00 2019-11-24 17:11:37.411 328 15625.62 387.16 53022.02 88888.00 2019-11-24 17:11:37.911 328 15625.63 387.12 53022.07 88888.00 2019-11-24 17:11:38.411 328 15625.63 387.14 53022.06 88888.00 2019-11-24 17:11:38.911 328 15625.62 387.20 53022.04 88888.00 2019-11-24 17:11:39.411 328 15625.62 387.20 53022.04 88888.00 2019-11-24 17:11:39.911 328 15625.67 387.18 53022.04 88888.00 2019-11-24 17:11:40.411 328 15625.71 387.21 53021.99 88888.00 2019-11-24 17:11:40.911 328 15625.73 387.28 53021.99 88888.00 2019-11-24 17:11:41.411 328 15625.79 387.30 53021.97 88888.00 2019-11-24 17:11:41.911 328 15625.83 387.23 53021.98 88888.00 2019-11-24 17:11:42.411 328 15625.87 387.35 53022.02 88888.00 2019-11-24 17:11:42.911 328 15625.86 387.43 53021.96 88888.00 2019-11-24 17:11:43.411 328 15625.88 387.48 53021.95 88888.00 2019-11-24 17:11:43.911 328 15625.94 387.52 53021.96 88888.00 2019-11-24 17:11:44.411 328 15626.00 387.54 53021.94 88888.00 2019-11-24 17:11:44.911 328 15626.07 387.62 53021.94 88888.00 2019-11-24 17:11:45.411 328 15626.09 387.73 53021.95 88888.00 2019-11-24 17:11:45.911 328 15626.14 387.76 53021.95 88888.00 2019-11-24 17:11:46.411 328 15626.19 387.80 53022.00 88888.00 2019-11-24 17:11:46.911 328 15626.25 387.82 53022.09 88888.00 2019-11-24 17:11:47.411 328 15626.30 387.89 53022.07 88888.00 2019-11-24 17:11:47.911 328 15626.32 387.93 53022.04 88888.00 2019-11-24 17:11:48.411 328 15626.36 388.02 53022.01 88888.00 2019-11-24 17:11:48.911 328 15626.35 388.07 53022.02 88888.00 2019-11-24 17:11:49.411 328 15626.40 388.11 53022.07 88888.00 2019-11-24 17:11:49.911 328 15626.50 388.15 53022.11 88888.00 2019-11-24 17:11:50.411 328 15626.52 388.19 53022.06 88888.00 2019-11-24 17:11:50.911 328 15626.56 388.15 53022.04 88888.00 2019-11-24 17:11:51.411 328 15626.67 388.13 53022.00 88888.00 2019-11-24 17:11:51.911 328 15626.78 388.25 53022.05 88888.00 2019-11-24 17:11:52.411 328 15626.81 388.28 53022.07 88888.00 2019-11-24 17:11:52.911 328 15626.86 388.36 53022.04 88888.00 2019-11-24 17:11:53.411 328 15626.92 388.42 53022.02 88888.00 2019-11-24 17:11:53.911 328 15626.95 388.48 53021.99 88888.00 2019-11-24 17:11:54.411 328 15627.03 388.52 53022.00 88888.00 2019-11-24 17:11:54.911 328 15627.14 388.61 53022.05 88888.00 2019-11-24 17:11:55.411 328 15627.14 388.66 53022.07 88888.00 2019-11-24 17:11:55.911 328 15627.15 388.67 53022.02 88888.00 2019-11-24 17:11:56.411 328 15627.19 388.74 53021.99 88888.00 2019-11-24 17:11:56.911 328 15627.26 388.78 53022.00 88888.00 2019-11-24 17:11:57.411 328 15627.36 388.80 53022.08 88888.00 2019-11-24 17:11:57.911 328 15627.45 388.79 53022.08 88888.00 2019-11-24 17:11:58.411 328 15627.49 388.78 53022.08 88888.00 2019-11-24 17:11:58.911 328 15627.50 388.76 53022.10 88888.00 2019-11-24 17:11:59.411 328 15627.60 388.78 53022.15 88888.00 2019-11-24 17:11:59.911 328 15627.67 388.85 53022.18 88888.00 2019-11-24 17:12:00.411 328 15627.72 388.90 53022.20 88888.00 2019-11-24 17:12:00.911 328 15627.79 388.99 53022.17 88888.00 2019-11-24 17:12:01.411 328 15627.81 389.13 53022.17 88888.00 2019-11-24 17:12:01.911 328 15627.91 389.20 53022.17 88888.00 2019-11-24 17:12:02.411 328 15627.94 389.18 53022.22 88888.00 2019-11-24 17:12:02.911 328 15628.02 389.21 53022.26 88888.00 2019-11-24 17:12:03.411 328 15628.08 389.22 53022.26 88888.00 2019-11-24 17:12:03.911 328 15628.20 389.23 53022.29 88888.00 2019-11-24 17:12:04.411 328 15628.22 389.29 53022.27 88888.00 2019-11-24 17:12:04.911 328 15628.26 389.32 53022.22 88888.00 2019-11-24 17:12:05.411 328 15628.29 389.37 53022.24 88888.00 2019-11-24 17:12:05.911 328 15628.35 389.40 53022.24 88888.00 2019-11-24 17:12:06.411 328 15628.42 389.44 53022.27 88888.00 2019-11-24 17:12:06.911 328 15628.42 389.45 53022.34 88888.00 2019-11-24 17:12:07.911 328 15628.59 389.49 53022.30 88888.00 2019-11-24 17:12:08.411 328 15628.61 389.48 53022.30 88888.00 2019-11-24 17:12:08.911 328 15628.62 389.48 53022.25 88888.00 2019-11-24 17:12:09.411 328 15628.67 389.47 53022.28 88888.00 2019-11-24 17:12:09.911 328 15628.75 389.47 53022.28 88888.00 2019-11-24 17:12:10.411 328 15628.79 389.49 53022.31 88888.00 2019-11-24 17:12:10.911 328 15628.79 389.46 53022.30 88888.00 2019-11-24 17:12:11.411 328 15628.86 389.46 53022.27 88888.00 2019-11-24 17:12:11.911 328 15628.88 389.46 53022.20 88888.00 2019-11-24 17:12:12.411 328 15628.89 389.38 53022.24 88888.00 2019-11-24 17:12:12.911 328 15628.90 389.31 53022.26 88888.00 2019-11-24 17:12:13.411 328 15628.90 389.42 53022.25 88888.00 2019-11-24 17:12:13.911 328 15628.97 389.42 53022.26 88888.00 2019-11-24 17:12:14.411 328 15629.02 389.42 53022.27 88888.00 2019-11-24 17:12:14.911 328 15629.03 389.37 53022.26 88888.00 2019-11-24 17:12:15.411 328 15628.97 389.35 53022.18 88888.00 2019-11-24 17:12:15.911 328 15628.94 389.34 53022.15 88888.00 2019-11-24 17:12:16.411 328 15628.93 389.29 53022.22 88888.00 2019-11-24 17:12:16.911 328 15628.94 389.29 53022.22 88888.00 2019-11-24 17:12:17.411 328 15628.93 389.23 53022.18 88888.00 2019-11-24 17:12:17.911 328 15628.94 389.21 53022.16 88888.00 2019-11-24 17:12:18.411 328 15628.90 389.18 53022.16 88888.00 2019-11-24 17:12:18.911 328 15628.87 389.16 53022.19 88888.00 2019-11-24 17:12:19.411 328 15628.85 389.13 53022.20 88888.00 2019-11-24 17:12:19.911 328 15628.84 389.11 53022.19 88888.00 2019-11-24 17:12:20.411 328 15628.86 389.10 53022.19 88888.00 2019-11-24 17:12:20.911 328 15628.87 389.09 53022.22 88888.00 2019-11-24 17:12:21.411 328 15628.86 389.08 53022.26 88888.00 2019-11-24 17:12:21.911 328 15628.84 389.10 53022.22 88888.00 2019-11-24 17:12:22.411 328 15628.82 389.11 53022.19 88888.00 2019-11-24 17:12:22.911 328 15628.79 389.08 53022.22 88888.00 2019-11-24 17:12:23.411 328 15628.79 389.02 53022.21 88888.00 2019-11-24 17:12:23.911 328 15628.77 389.03 53022.20 88888.00 2019-11-24 17:12:24.411 328 15628.75 389.05 53022.17 88888.00 2019-11-24 17:12:24.911 328 15628.70 389.05 53022.21 88888.00 2019-11-24 17:12:25.911 328 15628.61 389.11 53022.22 88888.00 2019-11-24 17:12:26.411 328 15628.65 389.12 53022.25 88888.00 2019-11-24 17:12:26.911 328 15628.62 389.12 53022.31 88888.00 2019-11-24 17:12:27.411 328 15628.57 389.12 53022.37 88888.00 2019-11-24 17:12:27.911 328 15628.52 389.16 53022.36 88888.00 2019-11-24 17:12:28.411 328 15628.48 389.16 53022.35 88888.00 2019-11-24 17:12:28.911 328 15628.44 389.14 53022.37 88888.00 2019-11-24 17:12:29.411 328 15628.44 389.20 53022.43 88888.00 2019-11-24 17:12:29.911 328 15628.47 389.22 53022.48 88888.00 2019-11-24 17:12:30.411 328 15628.42 389.22 53022.47 88888.00 2019-11-24 17:12:30.911 328 15628.36 389.26 53022.49 88888.00 2019-11-24 17:12:31.411 328 15628.36 389.27 53022.48 88888.00 2019-11-24 17:12:31.911 328 15628.32 389.27 53022.45 88888.00 2019-11-24 17:12:32.411 328 15628.31 389.32 53022.47 88888.00 2019-11-24 17:12:32.911 328 15628.34 389.32 53022.52 88888.00 2019-11-24 17:12:33.411 328 15628.32 389.36 53022.52 88888.00 2019-11-24 17:12:33.911 328 15628.29 389.39 53022.55 88888.00 2019-11-24 17:12:34.411 328 15628.24 389.38 53022.58 88888.00 2019-11-24 17:12:34.911 328 15628.30 389.44 53022.60 88888.00 2019-11-24 17:12:35.411 328 15628.32 389.48 53022.68 88888.00 2019-11-24 17:12:35.911 328 15628.32 389.45 53022.74 88888.00 2019-11-24 17:12:36.411 328 15628.34 389.44 53022.72 88888.00 2019-11-24 17:12:36.911 328 15628.38 389.45 53022.73 88888.00 2019-11-24 17:12:37.411 328 15628.41 389.45 53022.71 88888.00 2019-11-24 17:12:37.911 328 15628.47 389.45 53022.73 88888.00 2019-11-24 17:12:38.411 328 15628.50 389.47 53022.75 88888.00 2019-11-24 17:12:38.911 328 15628.51 389.48 53022.77 88888.00 2019-11-24 17:12:39.411 328 15628.53 389.48 53022.83 88888.00 2019-11-24 17:12:39.911 328 15628.49 389.51 53022.80 88888.00 2019-11-24 17:12:40.411 328 15628.48 389.49 53022.80 88888.00 2019-11-24 17:12:40.911 328 15628.47 389.46 53022.85 88888.00 2019-11-24 17:12:41.411 328 15628.51 389.39 53022.83 88888.00 2019-11-24 17:12:41.911 328 15628.53 389.37 53022.85 88888.00 2019-11-24 17:12:42.411 328 15628.57 389.36 53022.87 88888.00 2019-11-24 17:12:42.911 328 15628.53 389.29 53022.91 88888.00 2019-11-24 17:12:43.411 328 15628.56 389.31 53022.91 88888.00 2019-11-24 17:12:43.911 328 15628.54 389.31 53022.89 88888.00 2019-11-24 17:12:44.411 328 15628.57 389.26 53022.87 88888.00 2019-11-24 17:12:44.911 328 15628.62 389.20 53022.83 88888.00 2019-11-24 17:12:45.411 328 15628.66 389.14 53022.87 88888.00 2019-11-24 17:12:45.911 328 15628.71 389.14 53022.89 88888.00 2019-11-24 17:12:46.411 328 15628.73 389.11 53022.81 88888.00 2019-11-24 17:12:46.911 328 15628.75 389.08 53022.81 88888.00 2019-11-24 17:12:47.411 328 15628.78 389.06 53022.83 88888.00 2019-11-24 17:12:47.911 328 15628.84 389.00 53022.83 88888.00 2019-11-24 17:12:48.411 328 15628.86 389.00 53022.83 88888.00 2019-11-24 17:12:49.411 328 15628.91 388.94 53022.74 88888.00 2019-11-24 17:12:49.911 328 15628.93 388.90 53022.74 88888.00 2019-11-24 17:12:50.411 328 15628.96 388.88 53022.80 88888.00 2019-11-24 17:12:50.911 328 15629.02 388.86 53022.76 88888.00 2019-11-24 17:12:51.411 328 15629.07 388.84 53022.68 88888.00 2019-11-24 17:12:51.911 328 15629.08 388.82 53022.63 88888.00 2019-11-24 17:12:52.411 328 15629.12 388.78 53022.57 88888.00 2019-11-24 17:12:52.911 328 15629.18 388.78 53022.56 88888.00 2019-11-24 17:12:53.411 328 15629.22 388.77 53022.61 88888.00 2019-11-24 17:12:53.911 328 15629.25 388.75 53022.60 88888.00 2019-11-24 17:12:54.411 328 15629.30 388.74 53022.58 88888.00 2019-11-24 17:12:54.911 328 15629.34 388.74 53022.53 88888.00 2019-11-24 17:12:55.411 328 15629.38 388.71 53022.47 88888.00 2019-11-24 17:12:55.911 328 15629.47 388.69 53022.45 88888.00 2019-11-24 17:12:56.411 328 15629.52 388.62 53022.50 88888.00 2019-11-24 17:12:56.911 328 15629.59 388.59 53022.50 88888.00 2019-11-24 17:12:57.411 328 15629.63 388.62 53022.48 88888.00 2019-11-24 17:12:57.911 328 15629.60 388.62 53022.49 88888.00 2019-11-24 17:12:58.411 328 15629.65 388.69 53022.51 88888.00 2019-11-24 17:12:58.911 328 15629.77 388.70 53022.45 88888.00 2019-11-24 17:12:59.411 328 15629.80 388.74 53022.43 88888.00 2019-11-24 17:12:59.911 328 15629.83 388.71 53022.41 88888.00 2019-11-24 17:13:00.411 328 15629.88 388.73 53022.42 88888.00 2019-11-24 17:13:00.911 328 15629.99 388.70 53022.40 88888.00 2019-11-24 17:13:01.411 328 15630.05 388.71 53022.38 88888.00 2019-11-24 17:13:01.911 328 15630.05 388.79 53022.39 88888.00 2019-11-24 17:13:02.411 328 15630.14 388.85 53022.33 88888.00 2019-11-24 17:13:02.911 328 15630.17 388.84 53022.30 88888.00 2019-11-24 17:13:03.411 328 15630.24 388.85 53022.30 88888.00 2019-11-24 17:13:03.911 328 15630.25 388.87 53022.35 88888.00 2019-11-24 17:13:04.411 328 15630.29 388.91 53022.32 88888.00 2019-11-24 17:13:04.911 328 15630.33 388.93 53022.31 88888.00 2019-11-24 17:13:05.411 328 15630.38 389.00 53022.33 88888.00 2019-11-24 17:13:05.911 328 15630.43 389.05 53022.32 88888.00 2019-11-24 17:13:06.411 328 15630.50 389.08 53022.32 88888.00 2019-11-24 17:13:06.911 328 15630.57 389.12 53022.33 88888.00 2019-11-24 17:13:07.411 328 15630.65 389.18 53022.34 88888.00 2019-11-24 17:13:07.911 328 15630.67 389.20 53022.33 88888.00 2019-11-24 17:13:08.411 328 15630.69 389.27 53022.31 88888.00 2019-11-24 17:13:08.911 328 15630.70 389.32 53022.31 88888.00 2019-11-24 17:13:09.411 328 15630.73 389.31 53022.29 88888.00 2019-11-24 17:13:09.911 328 15630.76 389.28 53022.27 88888.00 2019-11-24 17:13:10.411 328 15630.74 389.29 53022.32 88888.00 2019-11-24 17:13:10.911 328 15630.79 389.38 53022.34 88888.00 2019-11-24 17:13:11.411 328 15630.85 389.46 53022.40 88888.00 2019-11-24 17:13:11.911 328 15630.89 389.51 53022.45 88888.00 2019-11-24 17:13:12.411 328 15630.89 389.57 53022.43 88888.00 2019-11-24 17:13:12.911 328 15630.93 389.57 53022.41 88888.00 2019-11-24 17:13:13.411 328 15630.92 389.61 53022.37 88888.00 2019-11-24 17:13:13.911 328 15630.87 389.65 53022.43 88888.00 2019-11-24 17:13:14.411 328 15630.92 389.70 53022.53 88888.00 2019-11-24 17:13:14.911 328 15630.98 389.74 53022.52 88888.00 2019-11-24 17:13:15.411 328 15630.93 389.73 53022.50 88888.00 2019-11-24 17:13:15.911 328 15630.85 389.74 53022.48 88888.00 2019-11-24 17:13:16.411 328 15630.85 389.81 53022.46 88888.00 2019-11-24 17:13:16.911 328 15630.83 389.86 53022.43 88888.00 2019-11-24 17:13:17.411 328 15630.79 389.89 53022.46 88888.00 2019-11-24 17:13:17.911 328 15630.79 389.91 53022.49 88888.00 2019-11-24 17:13:18.411 328 15630.80 389.95 53022.56 88888.00 2019-11-24 17:13:18.911 328 15630.80 390.03 53022.65 88888.00 2019-11-24 17:13:19.411 328 15630.75 390.04 53022.73 88888.00 2019-11-24 17:13:19.911 328 15630.71 390.05 53022.76 88888.00 2019-11-24 17:13:20.411 328 15630.67 390.06 53022.76 88888.00 2019-11-24 17:13:20.911 328 15630.67 390.13 53022.75 88888.00 2019-11-24 17:13:21.411 328 15630.67 390.13 53022.79 88888.00 2019-11-24 17:13:21.911 328 15630.60 390.13 53022.81 88888.00 2019-11-24 17:13:22.411 328 15630.55 390.18 53022.87 88888.00 2019-11-24 17:13:22.911 328 15630.55 390.21 53022.86 88888.00 2019-11-24 17:13:23.411 328 15630.48 390.20 53022.81 88888.00 2019-11-24 17:13:23.911 328 15630.44 390.18 53022.87 88888.00 2019-11-24 17:13:24.411 328 15630.43 390.20 53022.82 88888.00 2019-11-24 17:13:24.911 328 15630.37 390.22 53022.86 88888.00 2019-11-24 17:13:25.411 328 15630.30 390.20 53022.96 88888.00 2019-11-24 17:13:25.911 328 15630.22 390.17 53023.01 88888.00 2019-11-24 17:13:26.411 328 15630.24 390.18 53022.97 88888.00 2019-11-24 17:13:26.911 328 15630.22 390.23 53022.96 88888.00 2019-11-24 17:13:27.411 328 15630.12 390.22 53022.98 88888.00 2019-11-24 17:13:27.911 328 15630.05 390.25 53022.93 88888.00 2019-11-24 17:13:28.411 328 15629.97 390.27 53022.93 88888.00 2019-11-24 17:13:28.911 328 15629.92 390.24 53022.99 88888.00 2019-11-24 17:13:29.411 328 15629.93 390.22 53022.97 88888.00 2019-11-24 17:13:29.911 328 15629.90 390.23 53023.00 88888.00 2019-11-24 17:13:30.411 328 15629.81 390.22 53023.00 88888.00 2019-11-24 17:13:30.911 328 15629.69 390.20 53023.03 88888.00 2019-11-24 17:13:31.411 328 15629.69 390.16 53023.03 88888.00 2019-11-24 17:13:31.911 328 15629.60 390.17 53023.02 88888.00 2019-11-24 17:13:32.411 328 15629.54 390.22 53023.07 88888.00 2019-11-24 17:13:32.911 328 15629.52 390.21 53023.11 88888.00 2019-11-24 17:13:33.411 328 15629.47 390.20 53023.11 88888.00 2019-11-24 17:13:33.911 328 15629.42 390.20 53023.08 88888.00 2019-11-24 17:13:34.411 328 15629.36 390.21 53023.05 88888.00 2019-11-24 17:13:34.911 328 15629.33 390.20 53022.99 88888.00 2019-11-24 17:13:35.411 328 15629.29 390.16 53022.98 88888.00 2019-11-24 17:13:35.911 328 15629.22 390.17 53023.02 88888.00 2019-11-24 17:13:36.411 328 15629.15 390.16 53023.07 88888.00 2019-11-24 17:13:36.911 328 15629.09 390.11 53023.11 88888.00 2019-11-24 17:13:37.411 328 15629.08 390.11 53023.10 88888.00 2019-11-24 17:13:37.911 328 15629.09 390.12 53023.11 88888.00 2019-11-24 17:13:38.911 328 15629.04 390.13 53023.11 88888.00 2019-11-24 17:13:39.411 328 15629.00 390.07 53023.10 88888.00 2019-11-24 17:13:39.911 328 15628.95 390.04 53023.09 88888.00 2019-11-24 17:13:40.411 328 15628.93 390.01 53023.14 88888.00 2019-11-24 17:13:40.911 328 15628.93 389.97 53023.14 88888.00 2019-11-24 17:13:41.411 328 15628.96 389.92 53023.10 88888.00 2019-11-24 17:13:41.911 328 15628.98 389.89 53023.12 88888.00 2019-11-24 17:13:42.411 328 15628.98 389.88 53023.09 88888.00 2019-11-24 17:13:42.911 328 15628.96 389.87 53023.00 88888.00 2019-11-24 17:13:43.411 328 15628.95 389.83 53022.99 88888.00 2019-11-24 17:13:43.911 328 15628.91 389.81 53022.99 88888.00 2019-11-24 17:13:44.411 328 15628.88 389.80 53022.96 88888.00 2019-11-24 17:13:44.911 328 15628.94 389.78 53022.90 88888.00 2019-11-24 17:13:45.411 328 15628.91 389.75 53022.89 88888.00 2019-11-24 17:13:45.911 328 15628.90 389.69 53022.92 88888.00 2019-11-24 17:13:46.411 328 15628.93 389.65 53022.89 88888.00 2019-11-24 17:13:46.911 328 15628.96 389.64 53022.83 88888.00 2019-11-24 17:13:47.411 328 15628.95 389.62 53022.87 88888.00 2019-11-24 17:13:47.911 328 15628.99 389.61 53022.92 88888.00 2019-11-24 17:13:48.911 328 15628.99 389.52 53022.90 88888.00 2019-11-24 17:13:49.411 328 15628.99 389.49 53022.87 88888.00 2019-11-24 17:13:49.911 328 15629.02 389.47 53022.88 88888.00 2019-11-24 17:13:50.411 328 15629.08 389.42 53022.88 88888.00 2019-11-24 17:13:50.911 328 15629.12 389.40 53022.85 88888.00 2019-11-24 17:13:51.411 328 15629.13 389.35 53022.78 88888.00 2019-11-24 17:13:51.911 328 15629.17 389.34 53022.76 88888.00 2019-11-24 17:13:52.411 328 15629.14 389.34 53022.75 88888.00 2019-11-24 17:13:52.911 328 15629.18 389.32 53022.74 88888.00 2019-11-24 17:13:53.411 328 15629.23 389.31 53022.71 88888.00 2019-11-24 17:13:53.911 328 15629.22 389.29 53022.65 88888.00 2019-11-24 17:13:54.411 328 15629.26 389.27 53022.61 88888.00 2019-11-24 17:13:54.911 328 15629.26 389.25 53022.61 88888.00 2019-11-24 17:13:55.411 328 15629.27 389.19 53022.58 88888.00 2019-11-24 17:13:55.911 328 15629.29 389.18 53022.57 88888.00 2019-11-24 17:13:56.411 328 15629.29 389.16 53022.53 88888.00 2019-11-24 17:13:56.911 328 15629.34 389.12 53022.56 88888.00 2019-11-24 17:13:57.411 328 15629.38 389.10 53022.60 88888.00 2019-11-24 17:13:57.911 328 15629.38 389.02 53022.63 88888.00 2019-11-24 17:13:58.411 328 15629.40 389.03 53022.67 88888.00 2019-11-24 17:13:58.911 328 15629.41 389.05 53022.62 88888.00 2019-11-24 17:13:59.411 328 15629.41 389.00 53022.55 88888.00 2019-11-24 17:13:59.911 328 15629.39 389.00 53022.53 88888.00 2019-11-24 17:14:00.411 328 15629.38 389.03 53022.55 88888.00 2019-11-24 17:14:00.911 328 15629.36 389.00 53022.57 88888.00 2019-11-24 17:14:01.411 328 15629.41 388.96 53022.58 88888.00 2019-11-24 17:14:02.411 328 15629.39 388.94 53022.53 88888.00 2019-11-24 17:14:02.911 328 15629.38 388.87 53022.52 88888.00 2019-11-24 17:14:03.411 328 15629.43 388.87 53022.52 88888.00 2019-11-24 17:14:03.911 328 15629.40 388.88 53022.51 88888.00 2019-11-24 17:14:04.411 328 15629.39 388.88 53022.51 88888.00 2019-11-24 17:14:04.911 328 15629.39 388.90 53022.52 88888.00 2019-11-24 17:14:05.411 328 15629.40 388.90 53022.46 88888.00 2019-11-24 17:14:05.911 328 15629.32 388.85 53022.46 88888.00 2019-11-24 17:14:06.411 328 15629.33 388.82 53022.49 88888.00 2019-11-24 17:14:06.911 328 15629.30 388.78 53022.53 88888.00 2019-11-24 17:14:07.411 328 15629.29 388.76 53022.51 88888.00 2019-11-24 17:14:07.911 328 15629.23 388.75 53022.52 88888.00 2019-11-24 17:14:08.411 328 15629.26 388.76 53022.53 88888.00 2019-11-24 17:14:08.911 328 15629.25 388.77 53022.56 88888.00 2019-11-24 17:14:09.411 328 15629.18 388.78 53022.56 88888.00 2019-11-24 17:14:09.911 328 15629.14 388.80 53022.60 88888.00 2019-11-24 17:14:10.411 328 15629.14 388.77 53022.58 88888.00 2019-11-24 17:14:10.911 328 15629.08 388.71 53022.55 88888.00 2019-11-24 17:14:11.411 328 15629.03 388.71 53022.55 88888.00 2019-11-24 17:14:11.911 328 15629.00 388.76 53022.53 88888.00 2019-11-24 17:14:12.411 328 15628.98 388.77 53022.51 88888.00 2019-11-24 17:14:12.911 328 15629.00 388.70 53022.48 88888.00 2019-11-24 17:14:13.411 328 15628.93 388.60 53022.49 88888.00 2019-11-24 17:14:13.911 328 15628.91 388.60 53022.57 88888.00 2019-11-24 17:14:14.411 328 15628.91 388.64 53022.56 88888.00 2019-11-24 17:14:14.911 328 15628.84 388.67 53022.53 88888.00 2019-11-24 17:14:15.411 328 15628.79 388.65 53022.47 88888.00 2019-11-24 17:14:15.911 328 15628.69 388.65 53022.47 88888.00 2019-11-24 17:14:16.411 328 15628.61 388.62 53022.51 88888.00 2019-11-24 17:14:16.911 328 15628.59 388.62 53022.54 88888.00 2019-11-24 17:14:17.411 328 15628.52 388.59 53022.56 88888.00 2019-11-24 17:14:17.911 328 15628.43 388.59 53022.58 88888.00 2019-11-24 17:14:18.411 328 15628.34 388.60 53022.61 88888.00 2019-11-24 17:14:18.911 328 15628.32 388.64 53022.56 88888.00 2019-11-24 17:14:19.411 328 15628.23 388.65 53022.57 88888.00 2019-11-24 17:14:19.911 328 15628.18 388.60 53022.61 88888.00 2019-11-24 17:14:20.411 328 15628.08 388.58 53022.65 88888.00 2019-11-24 17:14:20.911 328 15627.98 388.61 53022.69 88888.00 2019-11-24 17:14:21.411 328 15627.98 388.65 53022.67 88888.00 2019-11-24 17:14:21.911 328 15627.94 388.65 53022.62 88888.00 2019-11-24 17:14:22.411 328 15627.95 388.65 53022.65 88888.00 2019-11-24 17:14:22.911 328 15627.84 388.60 53022.65 88888.00 2019-11-24 17:14:23.411 328 15627.72 388.56 53022.71 88888.00 2019-11-24 17:14:23.911 328 15627.77 388.56 53022.70 88888.00 2019-11-24 17:14:24.411 328 15627.72 388.59 53022.62 88888.00 2019-11-24 17:14:24.911 328 15627.64 388.66 53022.61 88888.00 2019-11-24 17:14:25.411 328 15627.60 388.64 53022.63 88888.00 2019-11-24 17:14:25.911 328 15627.57 388.62 53022.69 88888.00 2019-11-24 17:14:26.411 328 15627.53 388.61 53022.68 88888.00 2019-11-24 17:14:26.911 328 15627.48 388.59 53022.68 88888.00 2019-11-24 17:14:27.411 328 15627.46 388.62 53022.68 88888.00 2019-11-24 17:14:27.911 328 15627.48 388.64 53022.71 88888.00 2019-11-24 17:14:28.411 328 15627.44 388.59 53022.66 88888.00 2019-11-24 17:14:28.911 328 15627.43 388.51 53022.58 88888.00 2019-11-24 17:14:29.411 328 15627.43 388.49 53022.63 88888.00 2019-11-24 17:14:29.911 328 15627.42 388.49 53022.66 88888.00 2019-11-24 17:14:30.411 328 15627.44 388.54 53022.67 88888.00 2019-11-24 17:14:30.911 328 15627.42 388.58 53022.71 88888.00 2019-11-24 17:14:31.411 328 15627.45 388.50 53022.69 88888.00 2019-11-24 17:14:31.911 328 15627.46 388.47 53022.62 88888.00 2019-11-24 17:14:32.411 328 15627.46 388.54 53022.62 88888.00 2019-11-24 17:14:32.911 328 15627.51 388.60 53022.63 88888.00 2019-11-24 17:14:33.911 328 15627.50 388.58 53022.62 88888.00 2019-11-24 17:14:34.411 328 15627.49 388.54 53022.63 88888.00 2019-11-24 17:14:34.911 328 15627.50 388.49 53022.62 88888.00 2019-11-24 17:14:35.411 328 15627.57 388.49 53022.62 88888.00 2019-11-24 17:14:35.911 328 15627.58 388.49 53022.59 88888.00 2019-11-24 17:14:36.411 328 15627.57 388.47 53022.58 88888.00 2019-11-24 17:14:36.911 328 15627.58 388.44 53022.56 88888.00 2019-11-24 17:14:37.411 328 15627.66 388.42 53022.53 88888.00 2019-11-24 17:14:37.911 328 15627.68 388.39 53022.56 88888.00 2019-11-24 17:14:38.411 328 15627.63 388.32 53022.55 88888.00 2019-11-24 17:14:38.911 328 15627.68 388.22 53022.56 88888.00 2019-11-24 17:14:39.411 328 15627.69 388.22 53022.54 88888.00 2019-11-24 17:14:39.911 328 15627.69 388.23 53022.48 88888.00 2019-11-24 17:14:40.411 328 15627.76 388.19 53022.46 88888.00 2019-11-24 17:14:40.911 328 15627.84 388.19 53022.45 88888.00 2019-11-24 17:14:41.411 328 15627.87 388.15 53022.45 88888.00 2019-11-24 17:14:41.911 328 15627.88 388.14 53022.40 88888.00 2019-11-24 17:14:42.411 328 15627.90 388.09 53022.36 88888.00 2019-11-24 17:14:42.911 328 15627.89 388.00 53022.34 88888.00 2019-11-24 17:14:43.911 328 15627.89 387.96 53022.31 88888.00 2019-11-24 17:14:44.411 328 15627.94 387.88 53022.36 88888.00 2019-11-24 17:14:44.911 328 15627.96 387.82 53022.37 88888.00 2019-11-24 17:14:45.411 328 15627.95 387.76 53022.30 88888.00 2019-11-24 17:14:45.911 328 15627.94 387.70 53022.31 88888.00 2019-11-24 17:14:46.411 328 15627.93 387.69 53022.30 88888.00 2019-11-24 17:14:46.911 328 15627.97 387.61 53022.30 88888.00 2019-11-24 17:14:47.411 328 15627.94 387.53 53022.26 88888.00 2019-11-24 17:14:47.911 328 15627.89 387.46 53022.24 88888.00 2019-11-24 17:14:48.411 328 15627.89 387.40 53022.27 88888.00 2019-11-24 17:14:48.911 328 15627.90 387.37 53022.27 88888.00 2019-11-24 17:14:49.411 328 15627.89 387.28 53022.25 88888.00 2019-11-24 17:14:49.911 328 15627.82 387.22 53022.20 88888.00 2019-11-24 17:14:50.411 328 15627.77 387.16 53022.16 88888.00 2019-11-24 17:14:50.911 328 15627.77 387.10 53022.16 88888.00 2019-11-24 17:14:51.911 328 15627.70 387.05 53022.21 88888.00 2019-11-24 17:14:52.411 328 15627.69 387.00 53022.25 88888.00 2019-11-24 17:14:52.911 328 15627.68 386.83 53022.25 88888.00 2019-11-24 17:14:53.411 328 15627.61 386.76 53022.19 88888.00 2019-11-24 17:14:53.911 328 15627.55 386.77 53022.19 88888.00 2019-11-24 17:14:54.411 328 15627.49 386.79 53022.17 88888.00 2019-11-24 17:14:54.911 328 15627.48 386.78 53022.19 88888.00 2019-11-24 17:14:55.411 328 15627.43 386.74 53022.22 88888.00 2019-11-24 17:14:55.911 328 15627.43 386.70 53022.24 88888.00 2019-11-24 17:14:56.411 328 15627.36 386.66 53022.20 88888.00 2019-11-24 17:14:56.911 328 15627.32 386.62 53022.17 88888.00 2019-11-24 17:14:57.411 328 15627.34 386.58 53022.19 88888.00 2019-11-24 17:14:57.911 328 15627.26 386.51 53022.13 88888.00 2019-11-24 17:14:58.411 328 15627.23 386.46 53022.16 88888.00 2019-11-24 17:14:58.911 328 15627.17 386.52 53022.16 88888.00 2019-11-24 17:14:59.411 328 15627.17 386.49 53022.19 88888.00 2019-11-24 17:14:59.911 328 15627.15 386.49 53022.25 88888.00 2019-11-24 17:15:00.411 328 15627.12 386.50 53022.22 88888.00 2019-11-24 17:15:00.911 328 15627.05 386.44 53022.21 88888.00 2019-11-24 17:15:01.411 328 15627.05 386.43 53022.19 88888.00 2019-11-24 17:15:01.911 328 15626.98 386.42 53022.19 88888.00 2019-11-24 17:15:02.411 328 15626.95 386.40 53022.20 88888.00 2019-11-24 17:15:02.911 328 15626.92 386.38 53022.20 88888.00 2019-11-24 17:15:03.411 328 15626.89 386.44 53022.19 88888.00 2019-11-24 17:15:03.911 328 15626.88 386.40 53022.27 88888.00 2019-11-24 17:15:04.411 328 15626.86 386.35 53022.24 88888.00 2019-11-24 17:15:04.911 328 15626.81 386.32 53022.18 88888.00 2019-11-24 17:15:05.411 328 15626.81 386.32 53022.19 88888.00 2019-11-24 17:15:05.911 328 15626.79 386.29 53022.22 88888.00 2019-11-24 17:15:06.411 328 15626.71 386.25 53022.25 88888.00 2019-11-24 17:15:06.911 328 15626.67 386.27 53022.28 88888.00 2019-11-24 17:15:07.411 328 15626.60 386.32 53022.28 88888.00 2019-11-24 17:15:07.911 328 15626.58 386.29 53022.24 88888.00 2019-11-24 17:15:08.411 328 15626.56 386.29 53022.25 88888.00 2019-11-24 17:15:08.911 328 15626.58 386.24 53022.29 88888.00 2019-11-24 17:15:09.411 328 15626.56 386.19 53022.28 88888.00 2019-11-24 17:15:09.911 328 15626.51 386.31 53022.24 88888.00 2019-11-24 17:15:10.411 328 15626.52 386.32 53022.28 88888.00 2019-11-24 17:15:10.911 328 15626.52 386.34 53022.26 88888.00 2019-11-24 17:15:11.411 328 15626.53 386.32 53022.25 88888.00 2019-11-24 17:15:11.911 328 15626.51 386.29 53022.25 88888.00 2019-11-24 17:15:12.411 328 15626.46 386.32 53022.29 88888.00 2019-11-24 17:15:12.911 328 15626.45 386.33 53022.28 88888.00 2019-11-24 17:15:13.411 328 15626.48 386.31 53022.26 88888.00 2019-11-24 17:15:13.911 328 15626.50 386.26 53022.31 88888.00 2019-11-24 17:15:14.411 328 15626.46 386.28 53022.37 88888.00 2019-11-24 17:15:15.411 328 15626.53 386.29 53022.38 88888.00 2019-11-24 17:15:15.911 328 15626.58 386.29 53022.39 88888.00 2019-11-24 17:15:16.411 328 15626.56 386.27 53022.32 88888.00 2019-11-24 17:15:16.911 328 15626.56 386.31 53022.28 88888.00 2019-11-24 17:15:17.411 328 15626.53 386.33 53022.25 88888.00 2019-11-24 17:15:17.911 328 15626.59 386.29 53022.22 88888.00 2019-11-24 17:15:18.411 328 15626.56 386.22 53022.24 88888.00 2019-11-24 17:15:18.911 328 15626.53 386.22 53022.24 88888.00 2019-11-24 17:15:19.411 328 15626.55 386.24 53022.26 88888.00 2019-11-24 17:15:19.911 328 15626.58 386.15 53022.24 88888.00 2019-11-24 17:15:20.411 328 15626.58 386.15 53022.21 88888.00 2019-11-24 17:15:20.911 328 15626.54 386.15 53022.20 88888.00 2019-11-24 17:15:21.411 328 15626.59 386.10 53022.20 88888.00 2019-11-24 17:15:21.911 328 15626.63 386.09 53022.20 88888.00 2019-11-24 17:15:22.411 328 15626.61 386.11 53022.12 88888.00 2019-11-24 17:15:22.911 328 15626.61 386.05 53022.06 88888.00 2019-11-24 17:15:23.411 328 15626.61 386.05 53021.99 88888.00 2019-11-24 17:15:23.911 328 15626.59 386.05 53022.00 88888.00 2019-11-24 17:15:24.411 328 15626.61 386.01 53022.01 88888.00 2019-11-24 17:15:24.911 328 15626.56 385.98 53021.98 88888.00 2019-11-24 17:15:25.411 328 15626.55 385.95 53021.96 88888.00 2019-11-24 17:15:25.911 328 15626.59 385.89 53021.94 88888.00 2019-11-24 17:15:26.411 328 15626.60 385.82 53021.92 88888.00 2019-11-24 17:15:26.911 328 15626.60 385.80 53021.89 88888.00 2019-11-24 17:15:27.411 328 15626.58 385.80 53021.86 88888.00 2019-11-24 17:15:27.911 328 15626.53 385.76 53021.87 88888.00 2019-11-24 17:15:28.411 328 15626.53 385.72 53021.85 88888.00 2019-11-24 17:15:28.911 328 15626.53 385.71 53021.81 88888.00 2019-11-24 17:15:29.411 328 15626.52 385.68 53021.79 88888.00 2019-11-24 17:15:29.911 328 15626.55 385.68 53021.76 88888.00 2019-11-24 17:15:30.412 328 15626.58 385.65 53021.71 88888.00 2019-11-24 17:15:30.912 328 15626.54 385.59 53021.69 88888.00 2019-11-24 17:15:31.412 328 15626.48 385.57 53021.68 88888.00 2019-11-24 17:15:31.912 328 15626.49 385.53 53021.71 88888.00 2019-11-24 17:15:32.412 328 15626.53 385.50 53021.75 88888.00 2019-11-24 17:15:32.912 328 15626.52 385.47 53021.75 88888.00 2019-11-24 17:15:33.412 328 15626.52 385.45 53021.72 88888.00 2019-11-24 17:15:33.912 328 15626.51 385.40 53021.72 88888.00 2019-11-24 17:15:34.412 328 15626.53 385.37 53021.71 88888.00 2019-11-24 17:15:34.912 328 15626.53 385.37 53021.69 88888.00 2019-11-24 17:15:35.412 328 15626.49 385.34 53021.70 88888.00 2019-11-24 17:15:35.912 328 15626.45 385.31 53021.71 88888.00 2019-11-24 17:15:36.412 328 15626.50 385.22 53021.69 88888.00 2019-11-24 17:15:36.912 328 15626.50 385.16 53021.67 88888.00 2019-11-24 17:15:37.412 328 15626.45 385.12 53021.66 88888.00 2019-11-24 17:15:37.912 328 15626.41 385.13 53021.67 88888.00 2019-11-24 17:15:38.412 328 15626.44 385.08 53021.70 88888.00 2019-11-24 17:15:38.912 328 15626.43 385.05 53021.68 88888.00 2019-11-24 17:15:39.412 328 15626.39 385.02 53021.68 88888.00 2019-11-24 17:15:39.912 328 15626.39 384.96 53021.71 88888.00 2019-11-24 17:15:40.412 328 15626.41 384.94 53021.71 88888.00 2019-11-24 17:15:40.912 328 15626.40 384.90 53021.74 88888.00 2019-11-24 17:15:41.412 328 15626.41 384.89 53021.70 88888.00 2019-11-24 17:15:41.912 328 15626.39 384.81 53021.69 88888.00 2019-11-24 17:15:42.412 328 15626.36 384.80 53021.66 88888.00 2019-11-24 17:15:42.912 328 15626.33 384.73 53021.72 88888.00 2019-11-24 17:15:43.412 328 15626.33 384.76 53021.75 88888.00 2019-11-24 17:15:43.912 328 15626.31 384.76 53021.75 88888.00 2019-11-24 17:15:44.412 328 15626.30 384.74 53021.77 88888.00 2019-11-24 17:15:44.912 328 15626.30 384.71 53021.81 88888.00 2019-11-24 17:15:45.412 328 15626.33 384.61 53021.81 88888.00 2019-11-24 17:15:45.912 328 15626.33 384.64 53021.82 88888.00 2019-11-24 17:15:46.412 328 15626.33 384.69 53021.84 88888.00 2019-11-24 17:15:46.912 328 15626.32 384.65 53021.81 88888.00 2019-11-24 17:15:47.412 328 15626.30 384.65 53021.89 88888.00 2019-11-24 17:15:47.912 328 15626.31 384.68 53021.87 88888.00 2019-11-24 17:15:48.412 328 15626.25 384.71 53021.86 88888.00 2019-11-24 17:15:48.912 328 15626.21 384.73 53021.88 88888.00 2019-11-24 17:15:49.412 328 15626.23 384.70 53021.90 88888.00 2019-11-24 17:15:49.912 328 15626.22 384.65 53021.94 88888.00 2019-11-24 17:15:50.412 328 15626.16 384.64 53021.96 88888.00 2019-11-24 17:15:50.912 328 15626.14 384.62 53021.90 88888.00 2019-11-24 17:15:51.412 328 15626.15 384.61 53021.90 88888.00 2019-11-24 17:15:51.912 328 15626.19 384.62 53021.89 88888.00 2019-11-24 17:15:52.412 328 15626.19 384.61 53021.89 88888.00 2019-11-24 17:15:52.912 328 15626.16 384.61 53021.95 88888.00 2019-11-24 17:15:53.412 328 15626.15 384.63 53021.98 88888.00 2019-11-24 17:15:53.912 328 15626.18 384.65 53021.95 88888.00 2019-11-24 17:15:54.412 328 15626.21 384.64 53021.94 88888.00 2019-11-24 17:15:54.912 328 15626.19 384.64 53021.93 88888.00 2019-11-24 17:15:55.412 328 15626.15 384.65 53021.94 88888.00 2019-11-24 17:15:55.912 328 15626.14 384.68 53021.96 88888.00 2019-11-24 17:15:56.912 328 15626.16 384.60 53021.99 88888.00 2019-11-24 17:15:57.412 328 15626.13 384.63 53022.06 88888.00 2019-11-24 17:15:57.912 328 15626.14 384.64 53022.04 88888.00 2019-11-24 17:15:58.412 328 15626.14 384.68 53022.05 88888.00 2019-11-24 17:15:58.912 328 15626.12 384.69 53022.04 88888.00 2019-11-24 17:15:59.412 328 15626.13 384.68 53022.00 88888.00 2019-11-24 17:15:59.912 328 15626.15 384.67 53021.98 88888.00 2019-11-24 17:16:00.412 328 15626.15 384.70 53022.00 88888.00 2019-11-24 17:16:00.912 328 15626.14 384.74 53021.96 88888.00 2019-11-24 17:16:01.412 328 15626.14 384.76 53021.98 88888.00 2019-11-24 17:16:01.912 328 15626.16 384.73 53022.04 88888.00 2019-11-24 17:16:02.412 328 15626.17 384.72 53022.00 88888.00 2019-11-24 17:16:02.912 328 15626.16 384.71 53021.98 88888.00 2019-11-24 17:16:03.412 328 15626.13 384.67 53021.96 88888.00 2019-11-24 17:16:03.912 328 15626.13 384.74 53021.93 88888.00 2019-11-24 17:16:04.412 328 15626.15 384.77 53021.94 88888.00 2019-11-24 17:16:04.912 328 15626.16 384.78 53021.93 88888.00 2019-11-24 17:16:05.412 328 15626.17 384.81 53021.87 88888.00 2019-11-24 17:16:05.912 328 15626.16 384.81 53021.86 88888.00 2019-11-24 17:16:06.412 328 15626.15 384.84 53021.80 88888.00 2019-11-24 17:16:06.912 328 15626.18 384.85 53021.79 88888.00 2019-11-24 17:16:07.412 328 15626.16 384.87 53021.77 88888.00 2019-11-24 17:16:07.912 328 15626.12 384.88 53021.69 88888.00 2019-11-24 17:16:08.412 328 15626.12 384.86 53021.68 88888.00 2019-11-24 17:16:08.912 328 15626.12 384.87 53021.67 88888.00 2019-11-24 17:16:09.412 328 15626.15 384.91 53021.67 88888.00 2019-11-24 17:16:09.912 328 15626.24 384.93 53021.61 88888.00 2019-11-24 17:16:10.412 328 15626.24 384.94 53021.59 88888.00 2019-11-24 17:16:10.912 328 15626.24 384.93 53021.68 88888.00 2019-11-24 17:16:11.412 328 15626.26 384.90 53021.69 88888.00 2019-11-24 17:16:11.912 328 15626.25 384.94 53021.65 88888.00 2019-11-24 17:16:12.412 328 15626.32 384.98 53021.60 88888.00 2019-11-24 17:16:12.912 328 15626.39 384.98 53021.53 88888.00 2019-11-24 17:16:13.412 328 15626.41 384.98 53021.48 88888.00 2019-11-24 17:16:13.912 328 15626.42 385.02 53021.48 88888.00 2019-11-24 17:16:14.912 328 15626.52 385.04 53021.46 88888.00 2019-11-24 17:16:15.412 328 15626.58 385.06 53021.47 88888.00 2019-11-24 17:16:15.912 328 15626.60 385.06 53021.48 88888.00 2019-11-24 17:16:16.412 328 15626.63 385.07 53021.42 88888.00 2019-11-24 17:16:16.912 328 15626.68 385.11 53021.40 88888.00 2019-11-24 17:16:17.412 328 15626.73 385.14 53021.40 88888.00 2019-11-24 17:16:17.912 328 15626.81 385.10 53021.33 88888.00 2019-11-24 17:16:18.412 328 15626.88 385.11 53021.28 88888.00 2019-11-24 17:16:18.912 328 15626.91 385.12 53021.30 88888.00 2019-11-24 17:16:19.412 328 15626.97 385.11 53021.29 88888.00 2019-11-24 17:16:19.912 328 15627.07 385.13 53021.27 88888.00 2019-11-24 17:16:20.412 328 15627.05 385.14 53021.29 88888.00 2019-11-24 17:16:20.912 328 15627.08 385.15 53021.20 88888.00 2019-11-24 17:16:21.412 328 15627.13 385.17 53021.18 88888.00 2019-11-24 17:16:21.912 328 15627.19 385.23 53021.24 88888.00 2019-11-24 17:16:22.412 328 15627.23 385.23 53021.17 88888.00 2019-11-24 17:16:22.912 328 15627.27 385.23 53021.13 88888.00 2019-11-24 17:16:23.412 328 15627.27 385.23 53021.13 88888.00 2019-11-24 17:16:23.912 328 15627.33 385.24 53021.12 88888.00 2019-11-24 17:16:24.412 328 15627.41 385.24 53021.09 88888.00 2019-11-24 17:16:24.912 328 15627.49 385.19 53021.06 88888.00 2019-11-24 17:16:25.412 328 15627.50 385.19 53021.08 88888.00 2019-11-24 17:16:25.912 328 15627.49 385.17 53021.06 88888.00 2019-11-24 17:16:26.412 328 15627.55 385.16 53021.00 88888.00 2019-11-24 17:16:26.912 328 15627.54 385.19 53021.00 88888.00 2019-11-24 17:16:27.412 328 15627.53 385.19 53020.98 88888.00 2019-11-24 17:16:28.412 328 15627.53 385.19 53020.95 88888.00 2019-11-24 17:16:28.912 328 15627.52 385.16 53020.94 88888.00 2019-11-24 17:16:29.412 328 15627.54 385.21 53020.90 88888.00 2019-11-24 17:16:29.912 328 15627.55 385.20 53020.89 88888.00 2019-11-24 17:16:30.412 328 15627.55 385.19 53020.96 88888.00 2019-11-24 17:16:30.912 328 15627.59 385.19 53021.01 88888.00 2019-11-24 17:16:31.412 328 15627.61 385.14 53020.99 88888.00 2019-11-24 17:16:31.912 328 15627.63 385.11 53020.93 88888.00 2019-11-24 17:16:32.412 328 15627.62 385.13 53020.93 88888.00 2019-11-24 17:16:32.912 328 15627.62 385.15 53020.92 88888.00 2019-11-24 17:16:33.412 328 15627.69 385.12 53020.94 88888.00 2019-11-24 17:16:33.912 328 15627.67 385.11 53020.99 88888.00 2019-11-24 17:16:34.412 328 15627.59 385.15 53021.06 88888.00 2019-11-24 17:16:34.912 328 15627.60 385.17 53021.05 88888.00 2019-11-24 17:16:35.412 328 15627.66 385.14 53021.05 88888.00 2019-11-24 17:16:35.912 328 15627.67 385.08 53021.11 88888.00 2019-11-24 17:16:36.412 328 15627.62 385.06 53021.08 88888.00 2019-11-24 17:16:36.912 328 15627.62 385.06 53021.12 88888.00 2019-11-24 17:16:37.412 328 15627.59 385.05 53021.12 88888.00 2019-11-24 17:16:38.412 328 15627.53 385.08 53021.16 88888.00 2019-11-24 17:16:38.912 328 15627.55 385.08 53021.19 88888.00 2019-11-24 17:16:39.412 328 15627.51 385.11 53021.27 88888.00 2019-11-24 17:16:39.912 328 15627.49 385.15 53021.31 88888.00 2019-11-24 17:16:40.412 328 15627.48 385.17 53021.28 88888.00 2019-11-24 17:16:40.912 328 15627.49 385.13 53021.26 88888.00 2019-11-24 17:16:41.412 328 15627.49 385.17 53021.29 88888.00 2019-11-24 17:16:41.912 328 15627.48 385.21 53021.32 88888.00 2019-11-24 17:16:42.412 328 15627.46 385.23 53021.26 88888.00 2019-11-24 17:16:42.912 328 15627.41 385.23 53021.29 88888.00 2019-11-24 17:16:43.412 328 15627.42 385.25 53021.32 88888.00 2019-11-24 17:16:43.912 328 15627.40 385.27 53021.36 88888.00 2019-11-24 17:16:44.412 328 15627.41 385.25 53021.42 88888.00 2019-11-24 17:16:44.912 328 15627.40 385.24 53021.48 88888.00 2019-11-24 17:16:45.412 328 15627.40 385.27 53021.52 88888.00 2019-11-24 17:16:45.912 328 15627.44 385.32 53021.52 88888.00 2019-11-24 17:16:46.412 328 15627.43 385.38 53021.51 88888.00 2019-11-24 17:16:46.912 328 15627.39 385.38 53021.52 88888.00 2019-11-24 17:16:47.412 328 15627.39 385.40 53021.57 88888.00 2019-11-24 17:16:47.912 328 15627.40 385.39 53021.60 88888.00 2019-11-24 17:16:48.412 328 15627.34 385.40 53021.60 88888.00 2019-11-24 17:16:48.912 328 15627.35 385.39 53021.60 88888.00 2019-11-24 17:16:49.412 328 15627.36 385.41 53021.66 88888.00 2019-11-24 17:16:49.912 328 15627.37 385.43 53021.66 88888.00 2019-11-24 17:16:50.412 328 15627.39 385.48 53021.64 88888.00 2019-11-24 17:16:50.912 328 15627.39 385.45 53021.60 88888.00 2019-11-24 17:16:51.412 328 15627.36 385.42 53021.60 88888.00 2019-11-24 17:16:51.912 328 15627.43 385.45 53021.61 88888.00 2019-11-24 17:16:52.412 328 15627.44 385.43 53021.61 88888.00 2019-11-24 17:16:52.912 328 15627.37 385.45 53021.59 88888.00 2019-11-24 17:16:53.412 328 15627.41 385.46 53021.59 88888.00 2019-11-24 17:16:53.912 328 15627.42 385.45 53021.57 88888.00 2019-11-24 17:16:54.412 328 15627.40 385.45 53021.54 88888.00 2019-11-24 17:16:54.912 328 15627.36 385.53 53021.57 88888.00 2019-11-24 17:16:55.412 328 15627.36 385.51 53021.57 88888.00 2019-11-24 17:16:55.912 328 15627.34 385.51 53021.56 88888.00 2019-11-24 17:16:56.412 328 15627.34 385.56 53021.51 88888.00 2019-11-24 17:16:56.912 328 15627.39 385.57 53021.45 88888.00 2019-11-24 17:16:57.412 328 15627.42 385.59 53021.48 88888.00 2019-11-24 17:16:57.912 328 15627.43 385.62 53021.51 88888.00 2019-11-24 17:16:58.412 328 15627.48 385.60 53021.52 88888.00 2019-11-24 17:16:58.912 328 15627.51 385.64 53021.48 88888.00 2019-11-24 17:16:59.412 328 15627.53 385.66 53021.49 88888.00 2019-11-24 17:16:59.912 328 15627.51 385.68 53021.46 88888.00 2019-11-24 17:17:00.412 328 15627.51 385.69 53021.44 88888.00 2019-11-24 17:17:00.912 328 15627.55 385.67 53021.36 88888.00 2019-11-24 17:17:01.412 328 15627.60 385.68 53021.34 88888.00 2019-11-24 17:17:01.912 328 15627.64 385.67 53021.39 88888.00 2019-11-24 17:17:02.412 328 15627.66 385.75 53021.39 88888.00 2019-11-24 17:17:02.912 328 15627.67 385.75 53021.37 88888.00 2019-11-24 17:17:03.412 328 15627.61 385.72 53021.36 88888.00 2019-11-24 17:17:03.912 328 15627.59 385.72 53021.30 88888.00 2019-11-24 17:17:04.412 328 15627.61 385.75 53021.32 88888.00 2019-11-24 17:17:04.912 328 15627.60 385.76 53021.30 88888.00 2019-11-24 17:17:05.412 328 15627.60 385.79 53021.25 88888.00 2019-11-24 17:17:05.912 328 15627.63 385.80 53021.22 88888.00 2019-11-24 17:17:06.412 328 15627.69 385.82 53021.22 88888.00 2019-11-24 17:17:06.912 328 15627.73 385.82 53021.25 88888.00 2019-11-24 17:17:07.412 328 15627.75 385.80 53021.20 88888.00 2019-11-24 17:17:07.912 328 15627.73 385.77 53021.13 88888.00 2019-11-24 17:17:08.412 328 15627.77 385.74 53021.15 88888.00 2019-11-24 17:17:08.912 328 15627.78 385.76 53021.15 88888.00 2019-11-24 17:17:09.912 328 15627.90 385.79 53021.16 88888.00 2019-11-24 17:17:10.412 328 15627.94 385.74 53021.19 88888.00 2019-11-24 17:17:10.912 328 15628.00 385.73 53021.18 88888.00 2019-11-24 17:17:11.412 328 15627.99 385.72 53021.16 88888.00 2019-11-24 17:17:11.912 328 15628.04 385.68 53021.14 88888.00 2019-11-24 17:17:12.412 328 15628.04 385.68 53021.10 88888.00 2019-11-24 17:17:12.912 328 15628.07 385.68 53021.09 88888.00 2019-11-24 17:17:13.412 328 15628.03 385.68 53021.06 88888.00 2019-11-24 17:17:13.912 328 15628.06 385.74 53021.01 88888.00 2019-11-24 17:17:14.412 328 15628.08 385.72 53020.98 88888.00 2019-11-24 17:17:14.912 328 15628.12 385.63 53020.99 88888.00 2019-11-24 17:17:15.412 328 15628.17 385.68 53021.00 88888.00 2019-11-24 17:17:15.912 328 15628.24 385.72 53021.01 88888.00 2019-11-24 17:17:16.412 328 15628.20 385.71 53021.05 88888.00 2019-11-24 17:17:16.912 328 15628.18 385.68 53021.00 88888.00 2019-11-24 17:17:17.412 328 15628.25 385.74 53020.98 88888.00 2019-11-24 17:17:17.912 328 15628.23 385.85 53021.03 88888.00 2019-11-24 17:17:18.412 328 15628.24 385.89 53021.03 88888.00 2019-11-24 17:17:18.912 328 15628.26 385.88 53021.03 88888.00 2019-11-24 17:17:19.412 328 15628.30 385.86 53021.06 88888.00 2019-11-24 17:17:19.912 328 15628.36 385.86 53021.04 88888.00 2019-11-24 17:17:20.412 328 15628.35 385.91 53021.03 88888.00 2019-11-24 17:17:20.912 328 15628.35 385.98 53020.97 88888.00 2019-11-24 17:17:21.412 328 15628.35 386.01 53020.94 88888.00 2019-11-24 17:17:21.912 328 15628.42 386.00 53020.93 88888.00 2019-11-24 17:17:22.412 328 15628.44 386.02 53020.99 88888.00 2019-11-24 17:17:22.912 328 15628.40 386.07 53020.99 88888.00 2019-11-24 17:17:23.412 328 15628.39 386.14 53021.11 88888.00 2019-11-24 17:17:23.912 328 15628.41 386.16 53021.18 88888.00 2019-11-24 17:17:24.412 328 15628.41 386.14 53021.18 88888.00 2019-11-24 17:17:24.912 328 15628.40 386.16 53021.17 88888.00 2019-11-24 17:17:25.412 328 15628.38 386.16 53021.15 88888.00 2019-11-24 17:17:25.912 328 15628.39 386.17 53021.20 88888.00 2019-11-24 17:17:26.412 328 15628.38 386.19 53021.28 88888.00 2019-11-24 17:17:26.912 328 15628.39 386.23 53021.32 88888.00 2019-11-24 17:17:27.412 328 15628.39 386.25 53021.29 88888.00 2019-11-24 17:17:27.912 328 15628.39 386.27 53021.28 88888.00 2019-11-24 17:17:28.412 328 15628.32 386.27 53021.30 88888.00 2019-11-24 17:17:28.912 328 15628.27 386.31 53021.32 88888.00 2019-11-24 17:17:29.412 328 15628.26 386.31 53021.37 88888.00 2019-11-24 17:17:29.912 328 15628.23 386.32 53021.39 88888.00 2019-11-24 17:17:30.412 328 15628.25 386.33 53021.40 88888.00 2019-11-24 17:17:30.912 328 15628.23 386.36 53021.44 88888.00 2019-11-24 17:17:31.412 328 15628.12 386.36 53021.51 88888.00 2019-11-24 17:17:31.912 328 15628.03 386.33 53021.50 88888.00 2019-11-24 17:17:32.412 328 15627.99 386.32 53021.52 88888.00 2019-11-24 17:17:32.912 328 15628.02 386.32 53021.57 88888.00 2019-11-24 17:17:33.412 328 15627.98 386.32 53021.58 88888.00 2019-11-24 17:17:33.912 328 15627.89 386.27 53021.56 88888.00 2019-11-24 17:17:34.412 328 15627.82 386.24 53021.53 88888.00 2019-11-24 17:17:34.912 328 15627.76 386.24 53021.55 88888.00 2019-11-24 17:17:35.412 328 15627.70 386.26 53021.58 88888.00 2019-11-24 17:17:35.912 328 15627.67 386.27 53021.53 88888.00 2019-11-24 17:17:36.412 328 15627.59 386.25 53021.55 88888.00 2019-11-24 17:17:36.912 328 15627.52 386.22 53021.61 88888.00 2019-11-24 17:17:37.412 328 15627.48 386.16 53021.60 88888.00 2019-11-24 17:17:37.912 328 15627.45 386.14 53021.65 88888.00 2019-11-24 17:17:38.412 328 15627.41 386.15 53021.64 88888.00 2019-11-24 17:17:38.912 328 15627.35 386.08 53021.67 88888.00 2019-11-24 17:17:39.412 328 15627.28 385.99 53021.67 88888.00 2019-11-24 17:17:39.912 328 15627.21 385.98 53021.62 88888.00 2019-11-24 17:17:40.412 328 15627.18 385.98 53021.60 88888.00 2019-11-24 17:17:41.412 328 15627.12 386.05 53021.58 88888.00 2019-11-24 17:17:41.912 328 15627.08 386.06 53021.64 88888.00 2019-11-24 17:17:42.412 328 15627.03 386.10 53021.67 88888.00 2019-11-24 17:17:42.912 328 15626.98 386.11 53021.67 88888.00 2019-11-24 17:17:43.412 328 15626.98 386.14 53021.68 88888.00 2019-11-24 17:17:43.912 328 15626.95 386.12 53021.64 88888.00 2019-11-24 17:17:44.412 328 15626.95 386.14 53021.65 88888.00 2019-11-24 17:17:44.912 328 15626.95 386.12 53021.66 88888.00 2019-11-24 17:17:45.412 328 15626.90 386.11 53021.66 88888.00 2019-11-24 17:17:45.912 328 15626.88 386.03 53021.62 88888.00 2019-11-24 17:17:46.412 328 15626.88 386.00 53021.58 88888.00 2019-11-24 17:17:46.912 328 15626.92 386.08 53021.59 88888.00 2019-11-24 17:17:47.412 328 15626.91 386.12 53021.58 88888.00 2019-11-24 17:17:47.912 328 15626.90 386.17 53021.56 88888.00 2019-11-24 17:17:48.412 328 15626.87 386.15 53021.56 88888.00 2019-11-24 17:17:48.912 328 15626.89 386.18 53021.50 88888.00 2019-11-24 17:17:49.412 328 15626.92 386.20 53021.51 88888.00 2019-11-24 17:17:49.912 328 15626.97 386.24 53021.56 88888.00 2019-11-24 17:17:50.412 328 15626.98 386.25 53021.58 88888.00 2019-11-24 17:17:50.912 328 15627.04 386.28 53021.60 88888.00 2019-11-24 17:17:51.412 328 15627.07 386.27 53021.58 88888.00 2019-11-24 17:17:51.912 328 15627.14 386.22 53021.61 88888.00 2019-11-24 17:17:52.412 328 15627.25 386.27 53021.65 88888.00 2019-11-24 17:17:52.912 328 15627.33 386.35 53021.61 88888.00 2019-11-24 17:17:53.412 328 15627.40 386.34 53021.59 88888.00 2019-11-24 17:17:53.912 328 15627.40 386.34 53021.60 88888.00 2019-11-24 17:17:54.412 328 15627.44 386.37 53021.60 88888.00 2019-11-24 17:17:54.912 328 15627.52 386.43 53021.55 88888.00 2019-11-24 17:17:55.412 328 15627.57 386.41 53021.54 88888.00 2019-11-24 17:17:55.912 328 15627.67 386.40 53021.54 88888.00 2019-11-24 17:17:56.412 328 15627.75 386.40 53021.55 88888.00 2019-11-24 17:17:56.912 328 15627.85 386.45 53021.53 88888.00 2019-11-24 17:17:57.412 328 15627.90 386.52 53021.57 88888.00 2019-11-24 17:17:57.912 328 15628.02 386.52 53021.59 88888.00 2019-11-24 17:17:58.412 328 15628.11 386.49 53021.60 88888.00 2019-11-24 17:17:58.912 328 15628.20 386.51 53021.59 88888.00 2019-11-24 17:17:59.412 328 15628.27 386.50 53021.60 88888.00 2019-11-24 17:17:59.912 328 15628.27 386.48 53021.53 88888.00 2019-11-24 17:18:00.412 328 15628.32 386.45 53021.50 88888.00 2019-11-24 17:18:00.912 328 15628.40 386.41 53021.48 88888.00 2019-11-24 17:18:01.412 328 15628.47 386.37 53021.45 88888.00 2019-11-24 17:18:01.912 328 15628.47 386.34 53021.50 88888.00 2019-11-24 17:18:02.412 328 15628.53 386.33 53021.44 88888.00 2019-11-24 17:18:02.912 328 15628.58 386.27 53021.40 88888.00 2019-11-24 17:18:03.412 328 15628.60 386.23 53021.38 88888.00 2019-11-24 17:18:03.912 328 15628.61 386.16 53021.37 88888.00 2019-11-24 17:18:04.412 328 15628.68 386.17 53021.36 88888.00 2019-11-24 17:18:04.912 328 15628.67 386.12 53021.32 88888.00 2019-11-24 17:18:05.412 328 15628.69 386.11 53021.30 88888.00 2019-11-24 17:18:05.912 328 15628.67 386.07 53021.32 88888.00 2019-11-24 17:18:06.412 328 15628.68 386.00 53021.36 88888.00 2019-11-24 17:18:06.912 328 15628.66 385.92 53021.32 88888.00 2019-11-24 17:18:07.412 328 15628.66 385.89 53021.33 88888.00 2019-11-24 17:18:07.912 328 15628.61 385.82 53021.29 88888.00 2019-11-24 17:18:08.412 328 15628.62 385.75 53021.29 88888.00 2019-11-24 17:18:08.912 328 15628.61 385.67 53021.27 88888.00 2019-11-24 17:18:09.412 328 15628.57 385.60 53021.27 88888.00 2019-11-24 17:18:09.912 328 15628.48 385.62 53021.28 88888.00 2019-11-24 17:18:10.412 328 15628.50 385.57 53021.28 88888.00 2019-11-24 17:18:10.912 328 15628.51 385.54 53021.25 88888.00 2019-11-24 17:18:11.412 328 15628.45 385.48 53021.21 88888.00 2019-11-24 17:18:11.912 328 15628.45 385.43 53021.26 88888.00 2019-11-24 17:18:12.912 328 15628.31 385.42 53021.29 88888.00 2019-11-24 17:18:13.412 328 15628.26 385.40 53021.32 88888.00 2019-11-24 17:18:13.912 328 15628.23 385.42 53021.34 88888.00 2019-11-24 17:18:14.412 328 15628.16 385.43 53021.38 88888.00 2019-11-24 17:18:14.912 328 15628.12 385.46 53021.37 88888.00 2019-11-24 17:18:15.412 328 15628.04 385.42 53021.36 88888.00 2019-11-24 17:18:15.912 328 15628.02 385.41 53021.35 88888.00 2019-11-24 17:18:16.412 328 15627.96 385.46 53021.37 88888.00 2019-11-24 17:18:16.912 328 15627.94 385.51 53021.42 88888.00 2019-11-24 17:18:17.412 328 15627.90 385.53 53021.42 88888.00 2019-11-24 17:18:17.912 328 15627.85 385.57 53021.47 88888.00 2019-11-24 17:18:18.412 328 15627.79 385.59 53021.51 88888.00 2019-11-24 17:18:18.912 328 15627.72 385.62 53021.52 88888.00 2019-11-24 17:18:19.412 328 15627.73 385.59 53021.56 88888.00 2019-11-24 17:18:19.912 328 15627.68 385.65 53021.59 88888.00 2019-11-24 17:18:20.412 328 15627.67 385.73 53021.62 88888.00 2019-11-24 17:18:20.912 328 15627.64 385.76 53021.65 88888.00 2019-11-24 17:18:21.412 328 15627.60 385.80 53021.67 88888.00 2019-11-24 17:18:21.912 328 15627.52 385.84 53021.66 88888.00 2019-11-24 17:18:22.912 328 15627.51 385.85 53021.71 88888.00 2019-11-24 17:18:23.412 328 15627.55 385.88 53021.73 88888.00 2019-11-24 17:18:23.912 328 15627.52 385.88 53021.77 88888.00 2019-11-24 17:18:24.412 328 15627.40 385.91 53021.81 88888.00 2019-11-24 17:18:24.912 328 15627.39 385.89 53021.85 88888.00 2019-11-24 17:18:25.412 328 15627.37 385.89 53021.87 88888.00 2019-11-24 17:18:25.912 328 15627.34 385.89 53021.91 88888.00 2019-11-24 17:18:26.412 328 15627.27 385.86 53021.88 88888.00 2019-11-24 17:18:26.912 328 15627.30 385.86 53021.89 88888.00 2019-11-24 17:18:27.412 328 15627.26 385.88 53021.89 88888.00 2019-11-24 17:18:27.912 328 15627.22 385.83 53021.87 88888.00 2019-11-24 17:18:28.412 328 15627.18 385.82 53021.88 88888.00 2019-11-24 17:18:28.912 328 15627.17 385.80 53021.87 88888.00 2019-11-24 17:18:29.412 328 15627.18 385.77 53021.84 88888.00 2019-11-24 17:18:29.912 328 15627.16 385.75 53021.77 88888.00 2019-11-24 17:18:30.912 328 15627.19 385.69 53021.80 88888.00 2019-11-24 17:18:31.412 328 15627.16 385.64 53021.80 88888.00 2019-11-24 17:18:31.912 328 15627.09 385.58 53021.77 88888.00 2019-11-24 17:18:32.412 328 15627.08 385.56 53021.76 88888.00 2019-11-24 17:18:32.912 328 15627.10 385.54 53021.75 88888.00 2019-11-24 17:18:33.412 328 15627.13 385.48 53021.73 88888.00 2019-11-24 17:18:33.912 328 15627.14 385.38 53021.68 88888.00 2019-11-24 17:18:34.412 328 15627.14 385.40 53021.68 88888.00 2019-11-24 17:18:34.912 328 15627.09 385.43 53021.66 88888.00 2019-11-24 17:18:35.412 328 15627.10 385.38 53021.61 88888.00 2019-11-24 17:18:35.912 328 15627.09 385.32 53021.60 88888.00 2019-11-24 17:18:36.412 328 15627.16 385.29 53021.59 88888.00 2019-11-24 17:18:36.912 328 15627.18 385.29 53021.61 88888.00 2019-11-24 17:18:37.412 328 15627.23 385.28 53021.57 88888.00 2019-11-24 17:18:37.912 328 15627.23 385.25 53021.56 88888.00 2019-11-24 17:18:38.412 328 15627.24 385.25 53021.55 88888.00 2019-11-24 17:18:38.912 328 15627.28 385.22 53021.51 88888.00 2019-11-24 17:18:39.412 328 15627.31 385.11 53021.53 88888.00 2019-11-24 17:18:39.912 328 15627.37 385.07 53021.53 88888.00 2019-11-24 17:18:40.912 328 15627.36 385.12 53021.46 88888.00 2019-11-24 17:18:41.412 328 15627.35 385.14 53021.36 88888.00 2019-11-24 17:18:41.912 328 15627.42 385.13 53021.35 88888.00 2019-11-24 17:18:42.412 328 15627.48 385.10 53021.38 88888.00 2019-11-24 17:18:42.912 328 15627.50 385.02 53021.37 88888.00 2019-11-24 17:18:43.412 328 15627.52 384.99 53021.30 88888.00 2019-11-24 17:18:43.912 328 15627.59 384.90 53021.27 88888.00 2019-11-24 17:18:44.412 328 15627.63 384.86 53021.18 88888.00 2019-11-24 17:18:44.912 328 15627.64 384.88 53021.18 88888.00 2019-11-24 17:18:45.412 328 15627.72 384.82 53021.15 88888.00 2019-11-24 17:18:45.912 328 15627.77 384.80 53021.10 88888.00 2019-11-24 17:18:46.412 328 15627.86 384.71 53021.06 88888.00 2019-11-24 17:18:46.912 328 15627.91 384.54 53021.04 88888.00 2019-11-24 17:18:47.412 328 15627.97 384.48 53020.94 88888.00 2019-11-24 17:18:47.912 328 15628.02 384.39 53020.88 88888.00 2019-11-24 17:18:48.412 328 15628.12 384.30 53020.86 88888.00 2019-11-24 17:18:48.912 328 15628.23 384.26 53020.81 88888.00 2019-11-24 17:18:49.412 328 15628.31 384.21 53020.81 88888.00 2019-11-24 17:18:49.912 328 15628.40 384.17 53020.83 88888.00 2019-11-24 17:18:50.412 328 15628.49 384.06 53020.73 88888.00 2019-11-24 17:18:50.912 328 15628.57 383.96 53020.68 88888.00 2019-11-24 17:18:51.412 328 15628.66 383.90 53020.69 88888.00 2019-11-24 17:18:51.912 328 15628.75 383.90 53020.69 88888.00 2019-11-24 17:18:52.412 328 15628.82 383.92 53020.69 88888.00 2019-11-24 17:18:52.912 328 15628.86 383.94 53020.68 88888.00 2019-11-24 17:18:53.412 328 15628.87 383.90 53020.66 88888.00 2019-11-24 17:18:54.412 328 15628.93 383.84 53020.66 88888.00 2019-11-24 17:18:54.912 328 15628.94 383.82 53020.63 88888.00 2019-11-24 17:18:55.412 328 15628.90 383.77 53020.66 88888.00 2019-11-24 17:18:55.912 328 15628.93 383.75 53020.61 88888.00 2019-11-24 17:18:56.412 328 15628.93 383.75 53020.55 88888.00 2019-11-24 17:18:56.912 328 15628.96 383.65 53020.53 88888.00 2019-11-24 17:18:57.412 328 15628.99 383.68 53020.50 88888.00 2019-11-24 17:18:57.912 328 15629.08 383.70 53020.35 88888.00 2019-11-24 17:18:58.412 328 15629.08 383.67 53020.25 88888.00 2019-11-24 17:18:58.912 328 15629.13 383.72 53020.14 88888.00 2019-11-24 17:18:59.412 328 15629.21 383.74 53019.91 88888.00 2019-11-24 17:18:59.912 328 15629.33 383.84 53019.70 88888.00 2019-11-24 17:19:00.412 328 15629.54 383.98 53019.46 88888.00 2019-11-24 17:19:00.912 328 15629.70 384.19 53019.28 88888.00 2019-11-24 17:19:01.412 328 15629.87 384.45 53019.25 88888.00 2019-11-24 17:19:01.912 328 15629.87 384.74 53019.31 88888.00 2019-11-24 17:19:02.412 328 15629.83 385.04 53019.42 88888.00 2019-11-24 17:19:02.912 328 15629.68 385.27 53019.57 88888.00 2019-11-24 17:19:03.412 328 15629.48 385.27 53019.83 88888.00 2019-11-24 17:19:04.412 328 15629.14 385.25 53020.38 88888.00 2019-11-24 17:19:04.912 328 15629.02 385.24 53020.67 88888.00 2019-11-24 17:19:05.412 328 15628.99 385.17 53020.95 88888.00 2019-11-24 17:19:05.912 328 15628.95 385.13 53021.17 88888.00 2019-11-24 17:19:06.412 328 15628.99 385.06 53021.35 88888.00 2019-11-24 17:19:06.912 328 15629.00 385.02 53021.52 88888.00 2019-11-24 17:19:07.412 328 15628.93 384.98 53021.60 88888.00 2019-11-24 17:19:07.912 328 15628.88 384.95 53021.60 88888.00 2019-11-24 17:19:08.412 328 15628.94 384.96 53021.64 88888.00 2019-11-24 17:19:08.912 328 15628.93 384.98 53021.66 88888.00 2019-11-24 17:19:09.412 328 15628.94 384.98 53021.69 88888.00 2019-11-24 17:19:09.912 328 15628.93 384.95 53021.73 88888.00 2019-11-24 17:19:10.412 328 15628.91 385.03 53021.74 88888.00 2019-11-24 17:19:10.912 328 15628.94 385.08 53021.80 88888.00 2019-11-24 17:19:11.412 328 15628.93 385.08 53021.85 88888.00 2019-11-24 17:19:11.912 328 15628.93 385.07 53021.92 88888.00 2019-11-24 17:19:12.412 328 15628.93 385.10 53021.90 88888.00 2019-11-24 17:19:12.912 328 15628.88 385.10 53021.94 88888.00 2019-11-24 17:19:13.412 328 15628.84 385.08 53021.95 88888.00 2019-11-24 17:19:13.912 328 15628.87 385.15 53021.90 88888.00 2019-11-24 17:19:14.412 328 15628.81 385.23 53021.87 88888.00 2019-11-24 17:19:14.912 328 15628.75 385.25 53021.90 88888.00 2019-11-24 17:19:15.412 328 15628.70 385.29 53021.93 88888.00 2019-11-24 17:19:15.912 328 15628.73 385.32 53021.93 88888.00 2019-11-24 17:19:16.412 328 15628.75 385.30 53021.92 88888.00 2019-11-24 17:19:16.912 328 15628.73 385.32 53021.88 88888.00 2019-11-24 17:19:17.412 328 15628.72 385.37 53021.87 88888.00 2019-11-24 17:19:17.912 328 15628.72 385.39 53021.85 88888.00 2019-11-24 17:19:18.412 328 15628.77 385.43 53021.87 88888.00 2019-11-24 17:19:18.912 328 15628.76 385.50 53021.88 88888.00 2019-11-24 17:19:19.412 328 15628.76 385.54 53021.86 88888.00 2019-11-24 17:19:19.912 328 15628.76 385.64 53021.86 88888.00 2019-11-24 17:19:20.412 328 15628.81 385.69 53021.81 88888.00 2019-11-24 17:19:20.912 328 15628.82 385.77 53021.76 88888.00 2019-11-24 17:19:21.412 328 15628.79 385.84 53021.76 88888.00 2019-11-24 17:19:21.912 328 15628.84 385.89 53021.75 88888.00 2019-11-24 17:19:22.412 328 15628.90 385.91 53021.72 88888.00 2019-11-24 17:19:22.912 328 15628.96 385.98 53021.70 88888.00 2019-11-24 17:19:23.412 328 15629.05 386.01 53021.64 88888.00 2019-11-24 17:19:23.912 328 15629.07 386.03 53021.59 88888.00 2019-11-24 17:19:24.412 328 15629.15 386.08 53021.61 88888.00 2019-11-24 17:19:24.912 328 15629.17 386.11 53021.61 88888.00 2019-11-24 17:19:25.412 328 15629.23 386.14 53021.60 88888.00 2019-11-24 17:19:25.912 328 15629.35 386.17 53021.60 88888.00 2019-11-24 17:19:26.412 328 15629.41 386.18 53021.60 88888.00 2019-11-24 17:19:26.912 328 15629.45 386.20 53021.58 88888.00 2019-11-24 17:19:27.412 328 15629.60 386.22 53021.57 88888.00 2019-11-24 17:19:27.912 328 15629.65 386.26 53021.54 88888.00 2019-11-24 17:19:28.412 328 15629.74 386.31 53021.54 88888.00 2019-11-24 17:19:28.912 328 15629.81 386.29 53021.52 88888.00 2019-11-24 17:19:29.412 328 15629.85 386.25 53021.48 88888.00 2019-11-24 17:19:29.912 328 15629.90 386.25 53021.47 88888.00 2019-11-24 17:19:30.412 328 15629.97 386.25 53021.48 88888.00 2019-11-24 17:19:30.912 328 15630.03 386.22 53021.44 88888.00 2019-11-24 17:19:31.412 328 15630.06 386.27 53021.38 88888.00 2019-11-24 17:19:31.912 328 15630.08 386.27 53021.39 88888.00 2019-11-24 17:19:32.412 328 15630.13 386.25 53021.41 88888.00 2019-11-24 17:19:32.912 328 15630.22 386.27 53021.41 88888.00 2019-11-24 17:19:33.412 328 15630.29 386.28 53021.40 88888.00 2019-11-24 17:19:33.912 328 15630.34 386.27 53021.47 88888.00 2019-11-24 17:19:34.412 328 15630.37 386.25 53021.50 88888.00 2019-11-24 17:19:34.912 328 15630.42 386.27 53021.45 88888.00 2019-11-24 17:19:35.912 328 15630.55 386.18 53021.35 88888.00 2019-11-24 17:19:36.412 328 15630.57 386.15 53021.32 88888.00 2019-11-24 17:19:36.912 328 15630.55 386.11 53021.37 88888.00 2019-11-24 17:19:37.412 328 15630.57 386.07 53021.44 88888.00 2019-11-24 17:19:37.912 328 15630.65 386.06 53021.44 88888.00 2019-11-24 17:19:38.412 328 15630.73 386.02 53021.39 88888.00 2019-11-24 17:19:38.912 328 15630.74 385.97 53021.31 88888.00 2019-11-24 17:19:39.412 328 15630.74 385.93 53021.33 88888.00 2019-11-24 17:19:39.912 328 15630.74 385.93 53021.35 88888.00 2019-11-24 17:19:40.412 328 15630.77 385.97 53021.36 88888.00 2019-11-24 17:19:40.912 328 15630.82 385.95 53021.40 88888.00 2019-11-24 17:19:41.412 328 15630.85 385.90 53021.41 88888.00 2019-11-24 17:19:41.912 328 15630.89 385.88 53021.38 88888.00 2019-11-24 17:19:42.412 328 15630.84 385.88 53021.39 88888.00 2019-11-24 17:19:42.912 328 15630.82 385.90 53021.40 88888.00 2019-11-24 17:19:43.412 328 15630.82 385.88 53021.44 88888.00 2019-11-24 17:19:43.912 328 15630.85 385.84 53021.47 88888.00 2019-11-24 17:19:44.412 328 15630.99 385.88 53021.50 88888.00 2019-11-24 17:19:44.912 328 15631.01 385.86 53021.48 88888.00 2019-11-24 17:19:45.412 328 15630.95 385.84 53021.38 88888.00 2019-11-24 17:19:45.912 328 15630.95 385.86 53021.36 88888.00 2019-11-24 17:19:46.412 328 15630.92 385.85 53021.42 88888.00 2019-11-24 17:19:46.912 328 15630.93 385.90 53021.50 88888.00 2019-11-24 17:19:47.412 328 15630.97 385.89 53021.54 88888.00 2019-11-24 17:19:47.912 328 15631.03 385.92 53021.59 88888.00 2019-11-24 17:19:48.412 328 15630.96 385.93 53021.60 88888.00 2019-11-24 17:19:48.912 328 15630.93 385.97 53021.58 88888.00 2019-11-24 17:19:49.412 328 15630.92 386.03 53021.60 88888.00 2019-11-24 17:19:49.912 328 15630.89 386.02 53021.65 88888.00 2019-11-24 17:19:50.412 328 15630.88 386.08 53021.72 88888.00 2019-11-24 17:19:50.912 328 15630.88 386.09 53021.75 88888.00 2019-11-24 17:19:51.412 328 15630.87 386.14 53021.73 88888.00 2019-11-24 17:19:51.912 328 15630.88 386.18 53021.76 88888.00 2019-11-24 17:19:52.412 328 15630.87 386.22 53021.73 88888.00 2019-11-24 17:19:52.912 328 15630.82 386.25 53021.76 88888.00 2019-11-24 17:19:53.412 328 15630.76 386.31 53021.84 88888.00 2019-11-24 17:19:53.912 328 15630.71 386.32 53021.80 88888.00 2019-11-24 17:19:54.412 328 15630.76 386.36 53021.84 88888.00 2019-11-24 17:19:54.912 328 15630.75 386.40 53021.87 88888.00 2019-11-24 17:19:55.412 328 15630.76 386.41 53021.89 88888.00 2019-11-24 17:19:55.912 328 15630.68 386.43 53021.85 88888.00 2019-11-24 17:19:56.412 328 15630.65 386.44 53021.82 88888.00 2019-11-24 17:19:56.912 328 15630.66 386.46 53021.86 88888.00 2019-11-24 17:19:57.412 328 15630.69 386.49 53021.88 88888.00 2019-11-24 17:19:57.912 328 15630.71 386.53 53021.82 88888.00 2019-11-24 17:19:58.412 328 15630.71 386.52 53021.85 88888.00 2019-11-24 17:19:58.912 328 15630.70 386.52 53021.87 88888.00 2019-11-24 17:19:59.412 328 15630.66 386.61 53021.82 88888.00 2019-11-24 17:19:59.912 328 15630.67 386.72 53021.82 88888.00 2019-11-24 17:20:00.412 328 15630.70 386.79 53021.85 88888.00 2019-11-24 17:20:00.912 328 15630.77 386.84 53021.82 88888.00 2019-11-24 17:20:01.412 328 15630.80 386.86 53021.79 88888.00 2019-11-24 17:20:01.912 328 15630.77 386.84 53021.82 88888.00 2019-11-24 17:20:02.412 328 15630.76 386.81 53021.89 88888.00 2019-11-24 17:20:02.912 328 15630.79 386.88 53021.80 88888.00 2019-11-24 17:20:03.412 328 15630.82 386.96 53021.76 88888.00 2019-11-24 17:20:03.912 328 15630.86 387.03 53021.77 88888.00 2019-11-24 17:20:04.412 328 15630.92 387.03 53021.84 88888.00 2019-11-24 17:20:04.912 328 15630.96 387.06 53021.84 88888.00 2019-11-24 17:20:05.412 328 15630.99 387.10 53021.84 88888.00 2019-11-24 17:20:05.912 328 15631.03 387.14 53021.88 88888.00 2019-11-24 17:20:06.412 328 15631.10 387.16 53021.92 88888.00 2019-11-24 17:20:07.413 328 15631.29 387.22 53021.88 88888.00 2019-11-24 17:20:07.913 328 15631.31 387.21 53021.88 88888.00 2019-11-24 17:20:08.413 328 15631.41 387.24 53021.86 88888.00 2019-11-24 17:20:08.913 328 15631.47 387.30 53021.82 88888.00 2019-11-24 17:20:09.413 328 15631.56 387.36 53021.88 88888.00 2019-11-24 17:20:09.913 328 15631.69 387.35 53021.86 88888.00 2019-11-24 17:20:10.413 328 15631.73 387.33 53021.80 88888.00 2019-11-24 17:20:10.913 328 15631.79 387.33 53021.80 88888.00 2019-11-24 17:20:11.413 328 15631.89 387.40 53021.76 88888.00 2019-11-24 17:20:11.913 328 15631.96 387.41 53021.72 88888.00 2019-11-24 17:20:12.413 328 15632.03 387.46 53021.70 88888.00 2019-11-24 17:20:12.913 328 15632.09 387.46 53021.73 88888.00 2019-11-24 17:20:13.413 328 15632.20 387.45 53021.74 88888.00 2019-11-24 17:20:13.913 328 15632.31 387.44 53021.72 88888.00 2019-11-24 17:20:14.413 328 15632.37 387.41 53021.65 88888.00 2019-11-24 17:20:14.913 328 15632.43 387.40 53021.67 88888.00 2019-11-24 17:20:15.413 328 15632.45 387.39 53021.61 88888.00 2019-11-24 17:20:15.913 328 15632.48 387.37 53021.54 88888.00 2019-11-24 17:20:16.413 328 15632.52 387.32 53021.55 88888.00 2019-11-24 17:20:16.913 328 15632.60 387.30 53021.57 88888.00 2019-11-24 17:20:17.413 328 15632.63 387.32 53021.55 88888.00 2019-11-24 17:20:17.913 328 15632.61 387.27 53021.49 88888.00 2019-11-24 17:20:18.413 328 15632.63 387.21 53021.45 88888.00 2019-11-24 17:20:18.913 328 15632.67 387.12 53021.39 88888.00 2019-11-24 17:20:19.413 328 15632.72 387.05 53021.38 88888.00 2019-11-24 17:20:19.913 328 15632.75 387.00 53021.35 88888.00 2019-11-24 17:20:20.413 328 15632.74 386.94 53021.27 88888.00 2019-11-24 17:20:20.913 328 15632.67 386.88 53021.22 88888.00 2019-11-24 17:20:21.413 328 15632.61 386.84 53021.21 88888.00 2019-11-24 17:20:21.913 328 15632.61 386.80 53021.19 88888.00 2019-11-24 17:20:22.413 328 15632.61 386.77 53021.17 88888.00 2019-11-24 17:20:22.913 328 15632.56 386.69 53021.12 88888.00 2019-11-24 17:20:23.413 328 15632.55 386.55 53021.12 88888.00 2019-11-24 17:20:23.913 328 15632.49 386.60 53021.12 88888.00 2019-11-24 17:20:24.413 328 15632.43 386.57 53021.09 88888.00 2019-11-24 17:20:24.913 328 15632.39 386.49 53021.12 88888.00 2019-11-24 17:20:25.413 328 15632.32 386.40 53021.17 88888.00 2019-11-24 17:20:25.913 328 15632.25 386.37 53021.13 88888.00 2019-11-24 17:20:26.413 328 15632.16 386.35 53021.08 88888.00 2019-11-24 17:20:26.913 328 15632.12 386.42 53021.14 88888.00 2019-11-24 17:20:27.413 328 15632.07 386.43 53021.10 88888.00 2019-11-24 17:20:27.913 328 15631.96 386.42 53021.08 88888.00 2019-11-24 17:20:28.413 328 15631.91 386.48 53021.09 88888.00 2019-11-24 17:20:28.913 328 15631.89 386.49 53021.09 88888.00 2019-11-24 17:20:29.413 328 15631.78 386.43 53021.11 88888.00 2019-11-24 17:20:29.913 328 15631.71 386.40 53021.20 88888.00 2019-11-24 17:20:30.413 328 15631.71 386.43 53021.13 88888.00 2019-11-24 17:20:30.913 328 15631.66 386.48 53021.13 88888.00 2019-11-24 17:20:31.413 328 15631.62 386.51 53021.24 88888.00 2019-11-24 17:20:31.913 328 15631.61 386.53 53021.27 88888.00 2019-11-24 17:20:32.413 328 15631.51 386.58 53021.30 88888.00 2019-11-24 17:20:32.913 328 15631.43 386.63 53021.31 88888.00 2019-11-24 17:20:33.413 328 15631.41 386.67 53021.35 88888.00 2019-11-24 17:20:33.913 328 15631.37 386.71 53021.35 88888.00 2019-11-24 17:20:34.413 328 15631.35 386.77 53021.37 88888.00 2019-11-24 17:20:34.913 328 15631.35 386.77 53021.37 88888.00 2019-11-24 17:20:35.413 328 15631.33 386.80 53021.36 88888.00 2019-11-24 17:20:35.913 328 15631.26 386.87 53021.39 88888.00 2019-11-24 17:20:36.413 328 15631.29 386.88 53021.41 88888.00 2019-11-24 17:20:36.913 328 15631.26 386.94 53021.47 88888.00 2019-11-24 17:20:37.413 328 15631.25 386.98 53021.48 88888.00 2019-11-24 17:20:37.913 328 15631.24 387.02 53021.53 88888.00 2019-11-24 17:20:38.413 328 15631.26 387.06 53021.56 88888.00 2019-11-24 17:20:38.913 328 15631.21 387.09 53021.56 88888.00 2019-11-24 17:20:39.413 328 15631.22 387.07 53021.62 88888.00 2019-11-24 17:20:39.913 328 15631.20 387.07 53021.66 88888.00 2019-11-24 17:20:40.413 328 15631.13 387.11 53021.68 88888.00 2019-11-24 17:20:40.913 328 15631.10 387.15 53021.70 88888.00 2019-11-24 17:20:41.413 328 15631.07 387.21 53021.74 88888.00 2019-11-24 17:20:41.913 328 15631.11 387.21 53021.73 88888.00 2019-11-24 17:20:42.413 328 15631.13 387.20 53021.74 88888.00 2019-11-24 17:20:42.913 328 15631.12 387.20 53021.69 88888.00 2019-11-24 17:20:43.413 328 15631.11 387.22 53021.68 88888.00 2019-11-24 17:20:43.913 328 15631.12 387.24 53021.71 88888.00 2019-11-24 17:20:44.413 328 15631.07 387.24 53021.72 88888.00 2019-11-24 17:20:44.913 328 15631.07 387.26 53021.76 88888.00 2019-11-24 17:20:45.413 328 15631.07 387.27 53021.71 88888.00 2019-11-24 17:20:45.913 328 15631.04 387.31 53021.68 88888.00 2019-11-24 17:20:46.413 328 15631.02 387.28 53021.68 88888.00 2019-11-24 17:20:46.913 328 15630.99 387.31 53021.69 88888.00 2019-11-24 17:20:47.413 328 15631.04 387.26 53021.67 88888.00 2019-11-24 17:20:47.913 328 15631.03 387.30 53021.68 88888.00 2019-11-24 17:20:48.413 328 15630.97 387.35 53021.72 88888.00 2019-11-24 17:20:48.913 328 15630.96 387.38 53021.71 88888.00 2019-11-24 17:20:49.413 328 15630.96 387.37 53021.66 88888.00 2019-11-24 17:20:49.913 328 15630.95 387.33 53021.65 88888.00 2019-11-24 17:20:50.413 328 15630.90 387.30 53021.64 88888.00 2019-11-24 17:20:50.913 328 15630.90 387.22 53021.61 88888.00 2019-11-24 17:20:51.413 328 15630.88 387.20 53021.57 88888.00 2019-11-24 17:20:51.913 328 15630.84 387.23 53021.59 88888.00 2019-11-24 17:20:52.413 328 15630.86 387.24 53021.60 88888.00 2019-11-24 17:20:52.913 328 15630.87 387.23 53021.66 88888.00 2019-11-24 17:20:53.413 328 15630.89 387.18 53021.61 88888.00 2019-11-24 17:20:53.913 328 15630.89 387.15 53021.53 88888.00 2019-11-24 17:20:54.413 328 15630.86 387.12 53021.58 88888.00 2019-11-24 17:20:54.913 328 15630.88 387.20 53021.62 88888.00 2019-11-24 17:20:55.413 328 15630.90 387.12 53021.56 88888.00 2019-11-24 17:20:55.913 328 15630.89 387.12 53021.52 88888.00 2019-11-24 17:20:56.413 328 15630.85 387.15 53021.53 88888.00 2019-11-24 17:20:56.913 328 15630.86 387.18 53021.44 88888.00 2019-11-24 17:20:57.413 328 15630.86 387.16 53021.36 88888.00 2019-11-24 17:20:57.913 328 15630.88 387.15 53021.35 88888.00 2019-11-24 17:20:58.413 328 15630.89 387.13 53021.34 88888.00 2019-11-24 17:20:58.913 328 15630.94 387.11 53021.34 88888.00 2019-11-24 17:20:59.413 328 15630.96 387.12 53021.37 88888.00 2019-11-24 17:20:59.913 328 15631.02 387.07 53021.30 88888.00 2019-11-24 17:21:00.413 328 15631.04 387.00 53021.25 88888.00 2019-11-24 17:21:00.913 328 15631.02 387.02 53021.30 88888.00 2019-11-24 17:21:01.413 328 15630.96 387.05 53021.29 88888.00 2019-11-24 17:21:01.913 328 15630.97 387.06 53021.24 88888.00 2019-11-24 17:21:02.413 328 15631.03 387.07 53021.21 88888.00 2019-11-24 17:21:02.913 328 15631.08 387.04 53021.15 88888.00 2019-11-24 17:21:03.413 328 15631.04 387.04 53021.11 88888.00 2019-11-24 17:21:03.913 328 15631.02 386.95 53021.14 88888.00 2019-11-24 17:21:04.413 328 15631.02 386.96 53021.18 88888.00 2019-11-24 17:21:04.913 328 15630.99 386.97 53021.12 88888.00 2019-11-24 17:21:05.413 328 15631.02 386.96 53021.03 88888.00 2019-11-24 17:21:05.913 328 15631.06 386.93 53020.98 88888.00 2019-11-24 17:21:06.413 328 15631.10 386.88 53021.01 88888.00 2019-11-24 17:21:06.913 328 15631.05 386.85 53020.96 88888.00 2019-11-24 17:21:07.413 328 15631.05 386.93 53020.93 88888.00 2019-11-24 17:21:07.913 328 15631.03 386.93 53020.93 88888.00 2019-11-24 17:21:08.413 328 15630.99 386.92 53020.88 88888.00 2019-11-24 17:21:08.913 328 15630.97 386.93 53020.85 88888.00 2019-11-24 17:21:09.413 328 15630.95 386.93 53020.84 88888.00 2019-11-24 17:21:09.913 328 15630.95 386.86 53020.85 88888.00 2019-11-24 17:21:10.413 328 15630.95 386.93 53020.88 88888.00 2019-11-24 17:21:10.913 328 15630.94 386.92 53020.85 88888.00 2019-11-24 17:21:11.413 328 15630.95 386.85 53020.85 88888.00 2019-11-24 17:21:11.913 328 15630.90 386.81 53020.78 88888.00 2019-11-24 17:21:12.413 328 15630.86 386.81 53020.72 88888.00 2019-11-24 17:21:12.913 328 15630.88 386.88 53020.70 88888.00 2019-11-24 17:21:13.413 328 15630.87 386.92 53020.69 88888.00 2019-11-24 17:21:13.913 328 15630.84 386.94 53020.69 88888.00 2019-11-24 17:21:14.413 328 15630.84 386.88 53020.73 88888.00 2019-11-24 17:21:14.913 328 15630.80 386.85 53020.77 88888.00 2019-11-24 17:21:15.413 328 15630.78 386.88 53020.81 88888.00 2019-11-24 17:21:15.913 328 15630.74 386.94 53020.86 88888.00 2019-11-24 17:21:16.913 328 15630.70 387.03 53020.93 88888.00 2019-11-24 17:21:17.413 328 15630.66 387.02 53020.95 88888.00 2019-11-24 17:21:17.913 328 15630.69 387.00 53020.94 88888.00 2019-11-24 17:21:18.413 328 15630.64 387.07 53020.98 88888.00 2019-11-24 17:21:18.913 328 15630.66 387.14 53020.99 88888.00 2019-11-24 17:21:19.413 328 15630.68 387.18 53021.01 88888.00 2019-11-24 17:21:19.913 328 15630.64 387.21 53021.00 88888.00 2019-11-24 17:21:20.413 328 15630.61 387.22 53021.07 88888.00 2019-11-24 17:21:20.913 328 15630.66 387.23 53021.11 88888.00 2019-11-24 17:21:21.413 328 15630.67 387.29 53021.17 88888.00 2019-11-24 17:21:21.913 328 15630.69 387.31 53021.19 88888.00 2019-11-24 17:21:22.413 328 15630.64 387.32 53021.19 88888.00 2019-11-24 17:21:22.913 328 15630.66 387.35 53021.24 88888.00 2019-11-24 17:21:23.413 328 15630.66 387.40 53021.28 88888.00 2019-11-24 17:21:23.913 328 15630.67 387.40 53021.26 88888.00 2019-11-24 17:21:24.413 328 15630.67 387.46 53021.26 88888.00 2019-11-24 17:21:24.913 328 15630.66 387.52 53021.35 88888.00 2019-11-24 17:21:25.413 328 15630.68 387.52 53021.40 88888.00 2019-11-24 17:21:25.913 328 15630.66 387.55 53021.44 88888.00 2019-11-24 17:21:26.413 328 15630.60 387.57 53021.42 88888.00 2019-11-24 17:21:26.913 328 15630.61 387.54 53021.46 88888.00 2019-11-24 17:21:27.413 328 15630.58 387.55 53021.55 88888.00 2019-11-24 17:21:27.913 328 15630.57 387.58 53021.56 88888.00 2019-11-24 17:21:28.413 328 15630.60 387.63 53021.60 88888.00 2019-11-24 17:21:28.913 328 15630.56 387.56 53021.68 88888.00 2019-11-24 17:21:29.413 328 15630.57 387.63 53021.67 88888.00 2019-11-24 17:21:30.413 328 15630.62 387.73 53021.68 88888.00 2019-11-24 17:21:30.913 328 15630.62 387.78 53021.67 88888.00 2019-11-24 17:21:31.413 328 15630.56 387.81 53021.69 88888.00 2019-11-24 17:21:31.913 328 15630.53 387.79 53021.71 88888.00 2019-11-24 17:21:32.413 328 15630.61 387.84 53021.71 88888.00 2019-11-24 17:21:32.913 328 15630.58 387.88 53021.72 88888.00 2019-11-24 17:21:33.413 328 15630.55 387.89 53021.74 88888.00 2019-11-24 17:21:33.913 328 15630.51 387.89 53021.69 88888.00 2019-11-24 17:21:34.413 328 15630.55 387.89 53021.60 88888.00 2019-11-24 17:21:34.913 328 15630.56 387.92 53021.64 88888.00 2019-11-24 17:21:35.413 328 15630.52 387.96 53021.69 88888.00 2019-11-24 17:21:35.913 328 15630.56 387.96 53021.69 88888.00 2019-11-24 17:21:36.413 328 15630.55 387.96 53021.70 88888.00 2019-11-24 17:21:36.913 328 15630.56 387.97 53021.73 88888.00 2019-11-24 17:21:37.413 328 15630.51 387.98 53021.73 88888.00 2019-11-24 17:21:37.913 328 15630.44 387.95 53021.60 88888.00 2019-11-24 17:21:38.413 328 15630.46 387.96 53021.60 88888.00 2019-11-24 17:21:38.913 328 15630.46 387.90 53021.58 88888.00 2019-11-24 17:21:39.413 328 15630.48 387.97 53021.60 88888.00 2019-11-24 17:21:39.913 328 15630.50 387.97 53021.62 88888.00 2019-11-24 17:21:40.413 328 15630.47 387.88 53021.55 88888.00 2019-11-24 17:21:40.913 328 15630.47 387.83 53021.52 88888.00 2019-11-24 17:21:41.413 328 15630.46 387.84 53021.48 88888.00 2019-11-24 17:21:41.913 328 15630.42 387.93 53021.47 88888.00 2019-11-24 17:21:42.413 328 15630.44 387.95 53021.49 88888.00 2019-11-24 17:21:42.913 328 15630.46 387.96 53021.42 88888.00 2019-11-24 17:21:43.413 328 15630.41 387.95 53021.40 88888.00 2019-11-24 17:21:43.913 328 15630.37 387.92 53021.39 88888.00 2019-11-24 17:21:44.413 328 15630.35 387.88 53021.44 88888.00 2019-11-24 17:21:44.913 328 15630.33 387.93 53021.38 88888.00 2019-11-24 17:21:45.413 328 15630.33 387.90 53021.34 88888.00 2019-11-24 17:21:45.913 328 15630.37 387.96 53021.36 88888.00 2019-11-24 17:21:46.413 328 15630.31 387.98 53021.38 88888.00 2019-11-24 17:21:46.913 328 15630.30 388.00 53021.35 88888.00 2019-11-24 17:21:47.413 328 15630.30 388.02 53021.36 88888.00 2019-11-24 17:21:47.913 328 15630.30 388.02 53021.36 88888.00 2019-11-24 17:21:48.413 328 15630.29 388.06 53021.28 88888.00 2019-11-24 17:21:48.913 328 15630.28 388.09 53021.27 88888.00 2019-11-24 17:21:49.413 328 15630.22 388.11 53021.30 88888.00 2019-11-24 17:21:49.913 328 15630.25 388.11 53021.32 88888.00 2019-11-24 17:21:50.413 328 15630.29 388.13 53021.32 88888.00 2019-11-24 17:21:50.913 328 15630.25 388.14 53021.32 88888.00 2019-11-24 17:21:51.413 328 15630.24 388.13 53021.32 88888.00 2019-11-24 17:21:51.913 328 15630.21 388.14 53021.29 88888.00 2019-11-24 17:21:52.413 328 15630.23 388.15 53021.28 88888.00 2019-11-24 17:21:52.913 328 15630.24 388.17 53021.27 88888.00 2019-11-24 17:21:53.413 328 15630.26 388.23 53021.27 88888.00 2019-11-24 17:21:53.913 328 15630.28 388.27 53021.27 88888.00 2019-11-24 17:21:54.413 328 15630.32 388.27 53021.27 88888.00 2019-11-24 17:21:54.913 328 15630.32 388.27 53021.25 88888.00 2019-11-24 17:21:55.413 328 15630.31 388.26 53021.29 88888.00 2019-11-24 17:21:55.913 328 15630.32 388.27 53021.29 88888.00 2019-11-24 17:21:56.413 328 15630.39 388.33 53021.36 88888.00 2019-11-24 17:21:56.913 328 15630.41 388.36 53021.38 88888.00 2019-11-24 17:21:57.413 328 15630.40 388.41 53021.37 88888.00 2019-11-24 17:21:57.913 328 15630.46 388.42 53021.35 88888.00 2019-11-24 17:21:58.413 328 15630.53 388.45 53021.38 88888.00 2019-11-24 17:21:58.913 328 15630.56 388.49 53021.39 88888.00 2019-11-24 17:21:59.413 328 15630.65 388.50 53021.41 88888.00 2019-11-24 17:21:59.913 328 15630.73 388.48 53021.39 88888.00 2019-11-24 17:22:00.413 328 15630.76 388.51 53021.39 88888.00 2019-11-24 17:22:00.913 328 15630.82 388.47 53021.46 88888.00 2019-11-24 17:22:01.413 328 15630.86 388.53 53021.52 88888.00 2019-11-24 17:22:01.913 328 15630.90 388.57 53021.54 88888.00 2019-11-24 17:22:02.413 328 15630.95 388.54 53021.50 88888.00 2019-11-24 17:22:02.913 328 15631.02 388.59 53021.46 88888.00 2019-11-24 17:22:03.413 328 15631.02 388.61 53021.50 88888.00 2019-11-24 17:22:03.913 328 15631.08 388.58 53021.54 88888.00 2019-11-24 17:22:04.413 328 15631.16 388.54 53021.58 88888.00 2019-11-24 17:22:04.913 328 15631.17 388.53 53021.56 88888.00 2019-11-24 17:22:05.413 328 15631.25 388.54 53021.54 88888.00 2019-11-24 17:22:05.913 328 15631.29 388.56 53021.59 88888.00 2019-11-24 17:22:06.413 328 15631.29 388.51 53021.62 88888.00 2019-11-24 17:22:06.913 328 15631.31 388.50 53021.61 88888.00 2019-11-24 17:22:07.413 328 15631.30 388.50 53021.66 88888.00 2019-11-24 17:22:07.913 328 15631.31 388.45 53021.70 88888.00 2019-11-24 17:22:08.413 328 15631.30 388.45 53021.71 88888.00 2019-11-24 17:22:08.913 328 15631.33 388.41 53021.70 88888.00 2019-11-24 17:22:09.413 328 15631.31 388.34 53021.68 88888.00 2019-11-24 17:22:09.913 328 15631.32 388.34 53021.68 88888.00 2019-11-24 17:22:10.413 328 15631.25 388.39 53021.70 88888.00 2019-11-24 17:22:10.913 328 15631.26 388.41 53021.68 88888.00 2019-11-24 17:22:11.913 328 15631.24 388.43 53021.69 88888.00 2019-11-24 17:22:12.413 328 15631.17 388.41 53021.73 88888.00 2019-11-24 17:22:12.913 328 15631.12 388.39 53021.76 88888.00 2019-11-24 17:22:13.413 328 15631.08 388.41 53021.74 88888.00 2019-11-24 17:22:13.913 328 15631.10 388.37 53021.73 88888.00 2019-11-24 17:22:14.413 328 15631.06 388.37 53021.79 88888.00 2019-11-24 17:22:14.913 328 15630.97 388.41 53021.85 88888.00 2019-11-24 17:22:15.413 328 15630.93 388.43 53021.81 88888.00 2019-11-24 17:22:15.913 328 15630.89 388.36 53021.78 88888.00 2019-11-24 17:22:16.413 328 15630.77 388.42 53021.78 88888.00 2019-11-24 17:22:16.913 328 15630.67 388.44 53021.82 88888.00 2019-11-24 17:22:17.413 328 15630.60 388.40 53021.79 88888.00 2019-11-24 17:22:17.913 328 15630.48 388.43 53021.84 88888.00 2019-11-24 17:22:18.413 328 15630.32 388.53 53021.86 88888.00 2019-11-24 17:22:18.913 328 15630.23 388.52 53021.87 88888.00 2019-11-24 17:22:19.413 328 15630.14 388.53 53021.89 88888.00 2019-11-24 17:22:19.913 328 15630.02 388.57 53021.87 88888.00 2019-11-24 17:22:20.413 328 15629.89 388.64 53021.86 88888.00 2019-11-24 17:22:20.913 328 15629.76 388.70 53021.89 88888.00 2019-11-24 17:22:21.413 328 15629.66 388.69 53021.91 88888.00 2019-11-24 17:22:21.913 328 15629.49 388.69 53021.89 88888.00 2019-11-24 17:22:22.413 328 15629.35 388.64 53021.82 88888.00 2019-11-24 17:22:22.913 328 15629.22 388.56 53021.85 88888.00 2019-11-24 17:22:23.413 328 15629.08 388.52 53021.89 88888.00 2019-11-24 17:22:23.913 328 15628.96 388.43 53021.85 88888.00 2019-11-24 17:22:24.413 328 15628.85 388.35 53021.80 88888.00 2019-11-24 17:22:24.913 328 15628.81 388.24 53021.78 88888.00 2019-11-24 17:22:25.413 328 15628.75 388.16 53021.75 88888.00 2019-11-24 17:22:25.913 328 15628.72 388.09 53021.78 88888.00 2019-11-24 17:22:26.413 328 15628.85 388.00 53021.80 88888.00 2019-11-24 17:22:26.913 328 15628.94 387.97 53021.85 88888.00 2019-11-24 17:22:27.413 328 15629.02 387.96 53021.86 88888.00 2019-11-24 17:22:27.913 328 15629.08 387.96 53021.89 88888.00 2019-11-24 17:22:28.413 328 15629.18 387.98 53021.87 88888.00 2019-11-24 17:22:28.913 328 15629.23 388.02 53021.92 88888.00 2019-11-24 17:22:29.913 328 15629.47 388.11 53021.93 88888.00 2019-11-24 17:22:30.413 328 15629.58 388.21 53021.99 88888.00 2019-11-24 17:22:30.913 328 15629.63 388.27 53022.02 88888.00 2019-11-24 17:22:31.413 328 15629.63 388.33 53022.02 88888.00 2019-11-24 17:22:31.913 328 15629.67 388.41 53022.02 88888.00 2019-11-24 17:22:32.413 328 15629.74 388.51 53021.97 88888.00 2019-11-24 17:22:32.913 328 15629.87 388.58 53022.01 88888.00 2019-11-24 17:22:33.413 328 15629.92 388.70 53022.05 88888.00 2019-11-24 17:22:33.913 328 15629.97 388.83 53022.04 88888.00 2019-11-24 17:22:34.413 328 15630.02 388.93 53021.98 88888.00 2019-11-24 17:22:34.913 328 15630.07 388.99 53021.98 88888.00 2019-11-24 17:22:35.413 328 15630.11 389.02 53021.98 88888.00 2019-11-24 17:22:35.913 328 15630.06 389.10 53021.96 88888.00 2019-11-24 17:22:36.413 328 15630.11 389.16 53021.91 88888.00 2019-11-24 17:22:36.913 328 15630.21 389.19 53021.88 88888.00 2019-11-24 17:22:37.413 328 15630.24 389.18 53021.89 88888.00 2019-11-24 17:22:37.913 328 15630.30 389.14 53021.89 88888.00 2019-11-24 17:22:38.413 328 15630.35 389.13 53021.89 88888.00 2019-11-24 17:22:38.913 328 15630.37 389.08 53021.81 88888.00 2019-11-24 17:22:39.413 328 15630.47 389.03 53021.77 88888.00 2019-11-24 17:22:39.913 328 15630.58 388.96 53021.73 88888.00 2019-11-24 17:22:40.413 328 15630.62 388.92 53021.75 88888.00 2019-11-24 17:22:40.913 328 15630.68 388.87 53021.74 88888.00 2019-11-24 17:22:41.413 328 15630.77 388.83 53021.70 88888.00 2019-11-24 17:22:41.913 328 15630.86 388.84 53021.61 88888.00 2019-11-24 17:22:42.413 328 15630.94 388.79 53021.55 88888.00 2019-11-24 17:22:43.413 328 15631.08 388.69 53021.54 88888.00 2019-11-24 17:22:43.913 328 15631.14 388.62 53021.49 88888.00 2019-11-24 17:22:44.413 328 15631.26 388.52 53021.46 88888.00 2019-11-24 17:22:44.913 328 15631.33 388.50 53021.42 88888.00 2019-11-24 17:22:45.413 328 15631.40 388.50 53021.39 88888.00 2019-11-24 17:22:45.913 328 15631.49 388.45 53021.35 88888.00 2019-11-24 17:22:46.413 328 15631.53 388.39 53021.35 88888.00 2019-11-24 17:22:46.913 328 15631.62 388.30 53021.34 88888.00 2019-11-24 17:22:47.413 328 15631.66 388.22 53021.33 88888.00 2019-11-24 17:22:47.913 328 15631.71 388.18 53021.29 88888.00 2019-11-24 17:22:48.413 328 15631.79 388.16 53021.31 88888.00 2019-11-24 17:22:48.913 328 15631.84 388.08 53021.27 88888.00 2019-11-24 17:22:49.413 328 15631.86 388.01 53021.24 88888.00 2019-11-24 17:22:49.913 328 15631.95 387.96 53021.16 88888.00 2019-11-24 17:22:50.413 328 15632.01 387.84 53021.19 88888.00 2019-11-24 17:22:50.913 328 15632.03 387.74 53021.19 88888.00 2019-11-24 17:22:51.413 328 15632.04 387.72 53021.13 88888.00 2019-11-24 17:22:51.913 328 15632.09 387.70 53021.13 88888.00 2019-11-24 17:22:52.413 328 15632.07 387.66 53021.07 88888.00 2019-11-24 17:22:52.913 328 15632.09 387.62 53021.05 88888.00 2019-11-24 17:22:53.413 328 15632.09 387.58 53020.99 88888.00 2019-11-24 17:22:53.913 328 15632.10 387.57 53020.95 88888.00 2019-11-24 17:22:54.413 328 15632.02 387.54 53020.97 88888.00 2019-11-24 17:22:54.913 328 15632.05 387.50 53020.98 88888.00 2019-11-24 17:22:55.413 328 15632.00 387.48 53020.99 88888.00 2019-11-24 17:22:55.913 328 15631.96 387.49 53021.01 88888.00 2019-11-24 17:22:56.413 328 15631.94 387.43 53021.03 88888.00 2019-11-24 17:22:56.913 328 15631.93 387.38 53020.99 88888.00 2019-11-24 17:22:57.413 328 15631.85 387.36 53020.99 88888.00 2019-11-24 17:22:57.913 328 15631.82 387.31 53020.97 88888.00 2019-11-24 17:22:58.413 328 15631.79 387.29 53020.99 88888.00 2019-11-24 17:22:58.913 328 15631.73 387.30 53021.04 88888.00 2019-11-24 17:22:59.413 328 15631.69 387.31 53021.01 88888.00 2019-11-24 17:22:59.913 328 15631.64 387.30 53020.99 88888.00 2019-11-24 17:23:00.413 328 15631.55 387.23 53021.05 88888.00 2019-11-24 17:23:00.913 328 15631.55 387.16 53021.11 88888.00 2019-11-24 17:23:01.413 328 15631.53 387.20 53021.24 88888.00 2019-11-24 17:23:01.913 328 15631.42 387.22 53021.29 88888.00 2019-11-24 17:23:02.413 328 15631.37 387.31 53021.27 88888.00 2019-11-24 17:23:02.913 328 15631.30 387.37 53021.26 88888.00 2019-11-24 17:23:03.413 328 15631.21 387.41 53021.26 88888.00 2019-11-24 17:23:03.913 328 15631.13 387.45 53021.30 88888.00 2019-11-24 17:23:04.413 328 15631.10 387.48 53021.30 88888.00 2019-11-24 17:23:04.913 328 15631.10 387.48 53021.34 88888.00 2019-11-24 17:23:05.413 328 15631.05 387.49 53021.36 88888.00 2019-11-24 17:23:05.913 328 15630.99 387.53 53021.42 88888.00 2019-11-24 17:23:06.413 328 15630.97 387.55 53021.48 88888.00 2019-11-24 17:23:06.913 328 15630.93 387.59 53021.52 88888.00 2019-11-24 17:23:07.413 328 15630.97 387.62 53021.52 88888.00 2019-11-24 17:23:07.913 328 15630.97 387.62 53021.55 88888.00 2019-11-24 17:23:08.413 328 15630.95 387.61 53021.61 88888.00 2019-11-24 17:23:08.913 328 15630.89 387.65 53021.65 88888.00 2019-11-24 17:23:09.413 328 15630.85 387.72 53021.71 88888.00 2019-11-24 17:23:09.913 328 15630.86 387.74 53021.75 88888.00 2019-11-24 17:23:10.413 328 15630.90 387.80 53021.77 88888.00 2019-11-24 17:23:10.913 328 15630.92 387.81 53021.80 88888.00 2019-11-24 17:23:11.413 328 15630.89 387.81 53021.79 88888.00 2019-11-24 17:23:11.913 328 15630.89 387.85 53021.84 88888.00 2019-11-24 17:23:12.413 328 15630.90 387.88 53021.84 88888.00 2019-11-24 17:23:12.913 328 15630.90 387.88 53021.85 88888.00 2019-11-24 17:23:13.413 328 15630.93 387.93 53021.91 88888.00 2019-11-24 17:23:13.913 328 15630.97 387.99 53021.95 88888.00 2019-11-24 17:23:14.413 328 15630.93 388.04 53021.98 88888.00 2019-11-24 17:23:14.913 328 15630.95 388.06 53022.00 88888.00 2019-11-24 17:23:15.413 328 15631.02 388.10 53022.01 88888.00 2019-11-24 17:23:15.913 328 15631.05 388.10 53022.06 88888.00 2019-11-24 17:23:16.413 328 15631.03 388.11 53022.07 88888.00 2019-11-24 17:23:16.913 328 15631.08 388.14 53022.06 88888.00 2019-11-24 17:23:17.413 328 15631.07 388.15 53022.02 88888.00 2019-11-24 17:23:17.913 328 15631.11 388.19 53022.09 88888.00 2019-11-24 17:23:18.413 328 15631.13 388.21 53022.11 88888.00 2019-11-24 17:23:18.913 328 15631.19 388.18 53022.10 88888.00 2019-11-24 17:23:19.413 328 15631.21 388.19 53022.06 88888.00 2019-11-24 17:23:19.913 328 15631.25 388.23 53022.01 88888.00 2019-11-24 17:23:20.413 328 15631.28 388.25 53021.96 88888.00 2019-11-24 17:23:20.913 328 15631.28 388.23 53021.97 88888.00 2019-11-24 17:23:21.413 328 15631.34 388.19 53021.94 88888.00 2019-11-24 17:23:21.913 328 15631.44 388.22 53021.97 88888.00 2019-11-24 17:23:22.413 328 15631.47 388.24 53021.97 88888.00 2019-11-24 17:23:22.913 328 15631.53 388.24 53021.94 88888.00 2019-11-24 17:23:23.413 328 15631.55 388.26 53021.92 88888.00 2019-11-24 17:23:23.913 328 15631.62 388.30 53021.92 88888.00 2019-11-24 17:23:24.913 328 15631.73 388.27 53021.87 88888.00 2019-11-24 17:23:25.413 328 15631.78 388.28 53021.81 88888.00 2019-11-24 17:23:25.913 328 15631.83 388.25 53021.74 88888.00 2019-11-24 17:23:26.413 328 15631.86 388.22 53021.69 88888.00 2019-11-24 17:23:26.913 328 15631.95 388.17 53021.75 88888.00 2019-11-24 17:23:27.413 328 15632.03 388.14 53021.71 88888.00 2019-11-24 17:23:27.913 328 15632.10 388.09 53021.67 88888.00 2019-11-24 17:23:28.413 328 15632.14 387.98 53021.59 88888.00 2019-11-24 17:23:28.913 328 15632.20 387.96 53021.55 88888.00 2019-11-24 17:23:29.413 328 15632.28 387.91 53021.59 88888.00 2019-11-24 17:23:29.913 328 15632.34 387.90 53021.58 88888.00 2019-11-24 17:23:30.413 328 15632.42 387.89 53021.56 88888.00 2019-11-24 17:23:30.913 328 15632.45 387.90 53021.52 88888.00 2019-11-24 17:23:31.413 328 15632.49 387.84 53021.48 88888.00 2019-11-24 17:23:31.913 328 15632.48 387.80 53021.51 88888.00 2019-11-24 17:23:32.413 328 15632.55 387.80 53021.46 88888.00 2019-11-24 17:23:32.913 328 15632.59 387.78 53021.35 88888.00 2019-11-24 17:23:33.413 328 15632.57 387.74 53021.30 88888.00 2019-11-24 17:23:33.913 328 15632.59 387.74 53021.27 88888.00 2019-11-24 17:23:34.413 328 15632.63 387.76 53021.27 88888.00 2019-11-24 17:23:34.913 328 15632.64 387.76 53021.20 88888.00 2019-11-24 17:23:35.413 328 15632.66 387.73 53021.17 88888.00 2019-11-24 17:23:35.913 328 15632.63 387.69 53021.12 88888.00 2019-11-24 17:23:36.413 328 15632.68 387.64 53021.09 88888.00 2019-11-24 17:23:36.913 328 15632.70 387.59 53021.06 88888.00 2019-11-24 17:23:37.413 328 15632.67 387.52 53021.07 88888.00 2019-11-24 17:23:37.913 328 15632.65 387.53 53021.07 88888.00 2019-11-24 17:23:38.413 328 15632.64 387.52 53021.00 88888.00 2019-11-24 17:23:38.913 328 15632.66 387.44 53020.95 88888.00 2019-11-24 17:23:39.413 328 15632.70 387.40 53021.01 88888.00 2019-11-24 17:23:39.913 328 15632.69 387.37 53021.03 88888.00 2019-11-24 17:23:40.413 328 15632.66 387.33 53021.03 88888.00 2019-11-24 17:23:40.913 328 15632.59 387.28 53020.99 88888.00 2019-11-24 17:23:41.413 328 15632.61 387.23 53021.00 88888.00 2019-11-24 17:23:41.913 328 15632.60 387.21 53020.96 88888.00 2019-11-24 17:23:42.413 328 15632.61 387.21 53020.94 88888.00 2019-11-24 17:23:42.913 328 15632.57 387.21 53020.94 88888.00 2019-11-24 17:23:43.413 328 15632.48 387.23 53020.94 88888.00 2019-11-24 17:23:43.913 328 15632.46 387.23 53020.91 88888.00 2019-11-24 17:23:44.413 328 15632.45 387.20 53020.97 88888.00 2019-11-24 17:23:44.913 328 15632.42 387.16 53020.95 88888.00 2019-11-24 17:23:45.413 328 15632.45 387.21 53020.94 88888.00 2019-11-24 17:23:45.913 328 15632.41 387.22 53021.00 88888.00 2019-11-24 17:23:46.413 328 15632.36 387.20 53021.01 88888.00 2019-11-24 17:23:46.913 328 15632.30 387.19 53021.00 88888.00 2019-11-24 17:23:47.413 328 15632.31 387.27 53021.00 88888.00 2019-11-24 17:23:47.913 328 15632.34 387.26 53021.06 88888.00 2019-11-24 17:23:48.413 328 15632.34 387.22 53021.09 88888.00 2019-11-24 17:23:48.913 328 15632.31 387.24 53021.11 88888.00 2019-11-24 17:23:49.413 328 15632.22 387.32 53021.13 88888.00 2019-11-24 17:23:49.913 328 15632.19 387.35 53021.18 88888.00 2019-11-24 17:23:50.413 328 15632.25 387.38 53021.22 88888.00 2019-11-24 17:23:50.913 328 15632.25 387.45 53021.28 88888.00 2019-11-24 17:23:51.413 328 15632.23 387.48 53021.29 88888.00 2019-11-24 17:23:51.913 328 15632.20 387.54 53021.35 88888.00 2019-11-24 17:23:52.413 328 15632.16 387.54 53021.40 88888.00 2019-11-24 17:23:52.913 328 15632.16 387.52 53021.40 88888.00 2019-11-24 17:23:53.413 328 15632.18 387.55 53021.40 88888.00 2019-11-24 17:23:53.913 328 15632.19 387.62 53021.42 88888.00 2019-11-24 17:23:54.413 328 15632.19 387.65 53021.46 88888.00 2019-11-24 17:23:54.913 328 15632.20 387.63 53021.50 88888.00 2019-11-24 17:23:55.413 328 15632.22 387.70 53021.51 88888.00 2019-11-24 17:23:56.413 328 15632.31 387.81 53021.60 88888.00 2019-11-24 17:23:56.913 328 15632.28 387.76 53021.62 88888.00 2019-11-24 17:23:57.413 328 15632.24 387.73 53021.69 88888.00 2019-11-24 17:23:57.913 328 15632.23 387.84 53021.71 88888.00 2019-11-24 17:23:58.413 328 15632.22 387.92 53021.71 88888.00 2019-11-24 17:23:58.913 328 15632.24 387.97 53021.76 88888.00 2019-11-24 17:23:59.413 328 15632.29 387.96 53021.79 88888.00 2019-11-24 17:23:59.913 328 15632.25 388.00 53021.81 88888.00 2019-11-24 17:24:00.413 328 15632.23 388.08 53021.79 88888.00 2019-11-24 17:24:00.913 328 15632.23 388.13 53021.77 88888.00 2019-11-24 17:24:01.413 328 15632.27 388.16 53021.78 88888.00 2019-11-24 17:24:01.913 328 15632.29 388.15 53021.85 88888.00 2019-11-24 17:24:02.413 328 15632.25 388.14 53021.94 88888.00 2019-11-24 17:24:02.913 328 15632.25 388.13 53021.88 88888.00 2019-11-24 17:24:03.413 328 15632.28 388.10 53021.81 88888.00 2019-11-24 17:24:03.913 328 15632.27 388.13 53021.78 88888.00 2019-11-24 17:24:04.413 328 15632.31 388.15 53021.78 88888.00 2019-11-24 17:24:04.913 328 15632.38 388.17 53021.76 88888.00 2019-11-24 17:24:05.413 328 15632.38 388.22 53021.79 88888.00 2019-11-24 17:24:05.913 328 15632.40 388.19 53021.87 88888.00 2019-11-24 17:24:06.413 328 15632.41 388.16 53021.85 88888.00 2019-11-24 17:24:06.913 328 15632.46 388.19 53021.82 88888.00 2019-11-24 17:24:07.413 328 15632.43 388.24 53021.88 88888.00 2019-11-24 17:24:07.913 328 15632.43 388.21 53021.93 88888.00 2019-11-24 17:24:08.413 328 15632.47 388.22 53021.92 88888.00 2019-11-24 17:24:08.913 328 15632.50 388.16 53021.85 88888.00 2019-11-24 17:24:09.413 328 15632.50 388.19 53021.80 88888.00 2019-11-24 17:24:09.913 328 15632.46 388.22 53021.77 88888.00 2019-11-24 17:24:10.413 328 15632.45 388.22 53021.78 88888.00 2019-11-24 17:24:10.913 328 15632.47 388.21 53021.75 88888.00 2019-11-24 17:24:11.413 328 15632.56 388.22 53021.68 88888.00 2019-11-24 17:24:11.913 328 15632.63 388.22 53021.65 88888.00 2019-11-24 17:24:12.413 328 15632.63 388.19 53021.60 88888.00 2019-11-24 17:24:12.913 328 15632.70 388.19 53021.56 88888.00 2019-11-24 17:24:13.413 328 15632.77 388.26 53021.54 88888.00 2019-11-24 17:24:13.913 328 15632.78 388.26 53021.50 88888.00 2019-11-24 17:24:14.413 328 15632.81 388.26 53021.47 88888.00 2019-11-24 17:24:14.913 328 15632.85 388.23 53021.52 88888.00 2019-11-24 17:24:15.413 328 15632.86 388.25 53021.55 88888.00 2019-11-24 17:24:15.913 328 15632.91 388.25 53021.53 88888.00 2019-11-24 17:24:16.413 328 15632.95 388.28 53021.51 88888.00 2019-11-24 17:24:16.913 328 15633.04 388.32 53021.51 88888.00 2019-11-24 17:24:17.413 328 15633.06 388.35 53021.50 88888.00 2019-11-24 17:24:17.913 328 15633.11 388.34 53021.51 88888.00 2019-11-24 17:24:18.413 328 15633.20 388.31 53021.53 88888.00 2019-11-24 17:24:18.913 328 15633.29 388.32 53021.50 88888.00 2019-11-24 17:24:19.413 328 15633.33 388.27 53021.49 88888.00 2019-11-24 17:24:19.913 328 15633.38 388.32 53021.52 88888.00 2019-11-24 17:24:20.413 328 15633.40 388.34 53021.50 88888.00 2019-11-24 17:24:20.913 328 15633.46 388.32 53021.45 88888.00 2019-11-24 17:24:21.413 328 15633.51 388.32 53021.46 88888.00 2019-11-24 17:24:21.913 328 15633.52 388.33 53021.52 88888.00 2019-11-24 17:24:22.413 328 15633.56 388.36 53021.50 88888.00 2019-11-24 17:24:22.913 328 15633.61 388.42 53021.41 88888.00 2019-11-24 17:24:23.413 328 15633.67 388.47 53021.40 88888.00 2019-11-24 17:24:23.913 328 15633.75 388.51 53021.41 88888.00 2019-11-24 17:24:24.413 328 15633.77 388.45 53021.41 88888.00 2019-11-24 17:24:24.913 328 15633.76 388.51 53021.41 88888.00 2019-11-24 17:24:25.413 328 15633.77 388.50 53021.34 88888.00 2019-11-24 17:24:25.913 328 15633.82 388.51 53021.36 88888.00 2019-11-24 17:24:26.413 328 15633.81 388.66 53021.39 88888.00 2019-11-24 17:24:26.913 328 15633.82 388.71 53021.40 88888.00 2019-11-24 17:24:27.413 328 15633.83 388.78 53021.36 88888.00 2019-11-24 17:24:27.913 328 15633.83 388.75 53021.33 88888.00 2019-11-24 17:24:28.413 328 15633.81 388.74 53021.32 88888.00 2019-11-24 17:24:28.913 328 15633.81 388.78 53021.35 88888.00 2019-11-24 17:24:29.413 328 15633.83 388.85 53021.34 88888.00 2019-11-24 17:24:29.913 328 15633.82 388.90 53021.31 88888.00 2019-11-24 17:24:30.413 328 15633.78 388.93 53021.37 88888.00 2019-11-24 17:24:30.913 328 15633.75 388.93 53021.42 88888.00 2019-11-24 17:24:31.413 328 15633.73 389.02 53021.49 88888.00 2019-11-24 17:24:31.913 328 15633.70 389.06 53021.49 88888.00 2019-11-24 17:24:32.413 328 15633.69 389.06 53021.50 88888.00 2019-11-24 17:24:32.913 328 15633.64 389.06 53021.55 88888.00 2019-11-24 17:24:33.413 328 15633.64 389.16 53021.51 88888.00 2019-11-24 17:24:33.913 328 15633.59 389.19 53021.53 88888.00 2019-11-24 17:24:34.413 328 15633.50 389.26 53021.57 88888.00 2019-11-24 17:24:34.913 328 15633.47 389.31 53021.59 88888.00 2019-11-24 17:24:35.413 328 15633.42 389.35 53021.69 88888.00 2019-11-24 17:24:35.913 328 15633.39 389.38 53021.69 88888.00 2019-11-24 17:24:36.404 328 15633.37 389.46 53021.69 88888.00 2019-11-24 17:24:36.904 328 15633.30 389.49 53021.71 88888.00 2019-11-24 17:24:37.404 328 15633.30 389.51 53021.71 88888.00 2019-11-24 17:24:37.904 328 15633.28 389.46 53021.68 88888.00 2019-11-24 17:24:38.404 328 15633.22 389.48 53021.67 88888.00 2019-11-24 17:24:38.904 328 15633.18 389.56 53021.74 88888.00 2019-11-24 17:24:39.404 328 15633.16 389.58 53021.81 88888.00 2019-11-24 17:24:39.904 328 15633.09 389.60 53021.85 88888.00 2019-11-24 17:24:40.404 328 15633.01 389.56 53021.82 88888.00 2019-11-24 17:24:40.904 328 15632.95 389.58 53021.80 88888.00 2019-11-24 17:24:41.404 328 15632.86 389.61 53021.78 88888.00 2019-11-24 17:24:41.904 328 15632.79 389.65 53021.80 88888.00 2019-11-24 17:24:42.404 328 15632.70 389.61 53021.80 88888.00 2019-11-24 17:24:42.904 328 15632.68 389.62 53021.82 88888.00 2019-11-24 17:24:43.404 328 15632.64 389.61 53021.86 88888.00 2019-11-24 17:24:43.904 328 15632.51 389.64 53021.84 88888.00 2019-11-24 17:24:44.404 328 15632.48 389.63 53021.81 88888.00 2019-11-24 17:24:44.904 328 15632.47 389.64 53021.86 88888.00 2019-11-24 17:24:45.404 328 15632.40 389.63 53021.82 88888.00 2019-11-24 17:24:45.904 328 15632.28 389.64 53021.77 88888.00 2019-11-24 17:24:46.404 328 15632.18 389.65 53021.80 88888.00 2019-11-24 17:24:46.904 328 15632.07 389.71 53021.76 88888.00 2019-11-24 17:24:47.904 328 15631.86 389.78 53021.53 88888.00 2019-11-24 17:24:48.404 328 15631.79 389.77 53021.49 88888.00 2019-11-24 17:24:48.904 328 15631.74 389.79 53021.42 88888.00 2019-11-24 17:24:49.404 328 15631.70 389.85 53021.30 88888.00 2019-11-24 17:24:49.904 328 15631.66 389.91 53021.21 88888.00 2019-11-24 17:24:50.404 328 15631.61 390.07 53021.10 88888.00 2019-11-24 17:24:50.904 328 15631.58 390.24 53020.97 88888.00 2019-11-24 17:24:51.404 328 15631.60 390.43 53020.80 88888.00 2019-11-24 17:24:51.904 328 15631.67 390.66 53020.65 88888.00 2019-11-24 17:24:52.404 328 15631.83 390.79 53020.48 88888.00 2019-11-24 17:24:52.904 328 15632.06 390.96 53020.34 88888.00 2019-11-24 17:24:53.404 328 15632.36 391.00 53020.25 88888.00 2019-11-24 17:24:53.904 328 15632.64 390.90 53020.18 88888.00 2019-11-24 17:24:54.404 328 15632.87 390.74 53020.20 88888.00 2019-11-24 17:24:54.904 328 15633.03 390.51 53020.23 88888.00 2019-11-24 17:24:55.904 328 15633.18 389.91 53020.34 88888.00 2019-11-24 17:24:56.404 328 15633.11 389.71 53020.48 88888.00 2019-11-24 17:24:56.904 328 15633.06 389.60 53020.64 88888.00 2019-11-24 17:24:57.904 328 15632.94 389.39 53020.73 88888.00 2019-11-24 17:24:58.404 328 15632.90 389.35 53020.79 88888.00 2019-11-24 17:24:58.904 328 15632.91 389.28 53020.86 88888.00 2019-11-24 17:24:59.404 328 15632.96 389.22 53020.88 88888.00 2019-11-24 17:24:59.904 328 15632.99 389.23 53020.88 88888.00 2019-11-24 17:25:00.404 328 15633.06 389.21 53020.86 88888.00 2019-11-24 17:25:00.904 328 15633.11 389.22 53020.87 88888.00 2019-11-24 17:25:01.404 328 15633.12 389.22 53020.91 88888.00 2019-11-24 17:25:01.904 328 15633.23 389.17 53020.97 88888.00 2019-11-24 17:25:02.404 328 15633.31 389.02 53020.97 88888.00 2019-11-24 17:25:02.904 328 15633.34 388.95 53020.97 88888.00 2019-11-24 17:25:03.404 328 15633.38 388.90 53020.92 88888.00 2019-11-24 17:25:03.904 328 15633.43 388.85 53020.92 88888.00 2019-11-24 17:25:04.404 328 15633.47 388.80 53020.86 88888.00 2019-11-24 17:25:04.904 328 15633.54 388.75 53020.88 88888.00 2019-11-24 17:25:05.404 328 15633.57 388.61 53020.90 88888.00 2019-11-24 17:25:05.904 328 15633.64 388.51 53020.84 88888.00 2019-11-24 17:25:06.404 328 15633.64 388.43 53020.84 88888.00 2019-11-24 17:25:06.904 328 15633.58 388.41 53020.85 88888.00 2019-11-24 17:25:07.404 328 15633.61 388.40 53020.87 88888.00 2019-11-24 17:25:07.904 328 15633.68 388.34 53020.93 88888.00 2019-11-24 17:25:08.404 328 15633.69 388.28 53020.93 88888.00 2019-11-24 17:25:08.904 328 15633.67 388.27 53020.90 88888.00 2019-11-24 17:25:09.404 328 15633.68 388.25 53020.92 88888.00 2019-11-24 17:25:09.904 328 15633.68 388.18 53020.96 88888.00 2019-11-24 17:25:10.404 328 15633.69 388.15 53020.94 88888.00 2019-11-24 17:25:10.904 328 15633.69 388.16 53020.97 88888.00 2019-11-24 17:25:11.404 328 15633.70 388.17 53021.00 88888.00 2019-11-24 17:25:11.904 328 15633.67 388.15 53020.99 88888.00 2019-11-24 17:25:12.404 328 15633.67 388.13 53021.00 88888.00 2019-11-24 17:25:12.904 328 15633.63 388.11 53021.01 88888.00 2019-11-24 17:25:13.404 328 15633.63 388.13 53021.04 88888.00 2019-11-24 17:25:13.904 328 15633.64 388.17 53020.97 88888.00 2019-11-24 17:25:14.404 328 15633.61 388.17 53020.93 88888.00 2019-11-24 17:25:14.904 328 15633.64 388.16 53021.00 88888.00 2019-11-24 17:25:15.404 328 15633.63 388.16 53021.01 88888.00 2019-11-24 17:25:15.904 328 15633.57 388.17 53021.03 88888.00 2019-11-24 17:25:16.404 328 15633.54 388.15 53021.07 88888.00 2019-11-24 17:25:16.904 328 15633.55 388.11 53021.07 88888.00 2019-11-24 17:25:17.404 328 15633.50 388.15 53021.05 88888.00 2019-11-24 17:25:17.904 328 15633.47 388.18 53021.08 88888.00 2019-11-24 17:25:18.404 328 15633.43 388.17 53021.09 88888.00 2019-11-24 17:25:18.904 328 15633.41 388.19 53021.08 88888.00 2019-11-24 17:25:19.404 328 15633.34 388.21 53021.08 88888.00 2019-11-24 17:25:19.904 328 15633.33 388.15 53021.08 88888.00 2019-11-24 17:25:20.404 328 15633.27 388.19 53021.10 88888.00 2019-11-24 17:25:20.904 328 15633.16 388.30 53021.07 88888.00 2019-11-24 17:25:21.404 328 15633.13 388.34 53021.12 88888.00 2019-11-24 17:25:21.904 328 15633.09 388.39 53021.07 88888.00 2019-11-24 17:25:22.404 328 15633.02 388.42 53021.07 88888.00 2019-11-24 17:25:22.904 328 15632.99 388.44 53021.09 88888.00 2019-11-24 17:25:23.404 328 15632.92 388.43 53021.11 88888.00 2019-11-24 17:25:23.904 328 15632.92 388.44 53021.12 88888.00 2019-11-24 17:25:24.404 328 15632.91 388.48 53021.12 88888.00 2019-11-24 17:25:24.904 328 15632.94 388.49 53021.09 88888.00 2019-11-24 17:25:25.404 328 15632.91 388.58 53021.07 88888.00 2019-11-24 17:25:25.904 328 15632.79 388.61 53021.08 88888.00 2019-11-24 17:25:26.404 328 15632.78 388.62 53021.15 88888.00 2019-11-24 17:25:26.904 328 15632.75 388.62 53021.17 88888.00 2019-11-24 17:25:27.404 328 15632.69 388.66 53021.22 88888.00 2019-11-24 17:25:27.904 328 15632.66 388.75 53021.20 88888.00 2019-11-24 17:25:28.404 328 15632.66 388.80 53021.25 88888.00 2019-11-24 17:25:29.404 328 15632.55 388.83 53021.21 88888.00 2019-11-24 17:25:29.904 328 15632.54 388.84 53021.25 88888.00 2019-11-24 17:25:30.404 328 15632.52 388.87 53021.22 88888.00 2019-11-24 17:25:30.904 328 15632.45 388.91 53021.26 88888.00 2019-11-24 17:25:31.404 328 15632.42 388.96 53021.26 88888.00 2019-11-24 17:25:31.904 328 15632.42 388.99 53021.27 88888.00 2019-11-24 17:25:32.404 328 15632.42 389.04 53021.31 88888.00 2019-11-24 17:25:32.904 328 15632.47 389.10 53021.37 88888.00 2019-11-24 17:25:33.404 328 15632.40 389.13 53021.41 88888.00 2019-11-24 17:25:33.904 328 15632.40 389.14 53021.44 88888.00 2019-11-24 17:25:34.404 328 15632.41 389.18 53021.45 88888.00 2019-11-24 17:25:34.904 328 15632.47 389.20 53021.54 88888.00 2019-11-24 17:25:35.404 328 15632.50 389.22 53021.57 88888.00 2019-11-24 17:25:35.904 328 15632.50 389.22 53021.55 88888.00 2019-11-24 17:25:36.404 328 15632.50 389.23 53021.51 88888.00 2019-11-24 17:25:36.904 328 15632.50 389.23 53021.51 88888.00 2019-11-24 17:25:37.404 328 15632.48 389.23 53021.52 88888.00 2019-11-24 17:25:37.904 328 15632.46 389.26 53021.53 88888.00 2019-11-24 17:25:38.404 328 15632.42 389.25 53021.52 88888.00 2019-11-24 17:25:38.904 328 15632.47 389.23 53021.49 88888.00 2019-11-24 17:25:39.404 328 15632.48 389.20 53021.56 88888.00 2019-11-24 17:25:39.904 328 15632.52 389.25 53021.59 88888.00 2019-11-24 17:25:40.404 328 15632.57 389.27 53021.60 88888.00 2019-11-24 17:25:40.904 328 15632.61 389.27 53021.61 88888.00 2019-11-24 17:25:41.404 328 15632.63 389.23 53021.60 88888.00 2019-11-24 17:25:41.904 328 15632.61 389.20 53021.64 88888.00 2019-11-24 17:25:42.404 328 15632.64 389.21 53021.61 88888.00 2019-11-24 17:25:42.904 328 15632.65 389.20 53021.58 88888.00 2019-11-24 17:25:43.404 328 15632.64 389.13 53021.57 88888.00 2019-11-24 17:25:43.904 328 15632.67 389.05 53021.52 88888.00 2019-11-24 17:25:44.404 328 15632.67 389.08 53021.46 88888.00 2019-11-24 17:25:44.904 328 15632.64 389.05 53021.44 88888.00 2019-11-24 17:25:45.404 328 15632.67 389.02 53021.41 88888.00 2019-11-24 17:25:45.904 328 15632.69 388.96 53021.40 88888.00 2019-11-24 17:25:46.404 328 15632.73 388.92 53021.34 88888.00 2019-11-24 17:25:46.904 328 15632.74 388.90 53021.28 88888.00 2019-11-24 17:25:47.404 328 15632.74 388.84 53021.30 88888.00 2019-11-24 17:25:47.904 328 15632.74 388.78 53021.26 88888.00 2019-11-24 17:25:48.404 328 15632.72 388.76 53021.20 88888.00 2019-11-24 17:25:48.904 328 15632.68 388.65 53021.16 88888.00 2019-11-24 17:25:49.404 328 15632.66 388.53 53021.10 88888.00 2019-11-24 17:25:49.904 328 15632.70 388.48 53021.13 88888.00 2019-11-24 17:25:50.404 328 15632.73 388.44 53021.07 88888.00 2019-11-24 17:25:50.904 328 15632.73 388.41 53020.98 88888.00 2019-11-24 17:25:51.404 328 15632.74 388.42 53020.90 88888.00 2019-11-24 17:25:51.904 328 15632.78 388.35 53020.84 88888.00 2019-11-24 17:25:52.404 328 15632.74 388.37 53020.80 88888.00 2019-11-24 17:25:52.904 328 15632.67 388.36 53020.71 88888.00 2019-11-24 17:25:53.404 328 15632.58 388.35 53020.70 88888.00 2019-11-24 17:25:53.904 328 15632.57 388.32 53020.72 88888.00 2019-11-24 17:25:54.404 328 15632.59 388.33 53020.75 88888.00 2019-11-24 17:25:54.904 328 15632.52 388.32 53020.73 88888.00 2019-11-24 17:25:55.404 328 15632.43 388.27 53020.69 88888.00 2019-11-24 17:25:55.904 328 15632.34 388.28 53020.70 88888.00 2019-11-24 17:25:56.404 328 15632.29 388.23 53020.72 88888.00 2019-11-24 17:25:56.904 328 15632.21 388.19 53020.70 88888.00 2019-11-24 17:25:57.404 328 15632.16 388.16 53020.70 88888.00 2019-11-24 17:25:57.904 328 15632.12 388.11 53020.66 88888.00 2019-11-24 17:25:58.404 328 15632.11 388.06 53020.68 88888.00 2019-11-24 17:25:58.904 328 15631.98 388.01 53020.71 88888.00 2019-11-24 17:25:59.404 328 15631.95 387.96 53020.73 88888.00 2019-11-24 17:25:59.904 328 15631.94 387.88 53020.75 88888.00 2019-11-24 17:26:01.404 328 15631.94 387.61 53020.87 88888.00 2019-11-24 17:26:01.904 328 15631.96 387.58 53020.93 88888.00 2019-11-24 17:26:02.404 328 15631.93 387.57 53020.94 88888.00 2019-11-24 17:26:02.904 328 15631.89 387.56 53020.99 88888.00 2019-11-24 17:26:03.404 328 15631.91 387.54 53021.01 88888.00 2019-11-24 17:26:03.904 328 15631.89 387.49 53021.04 88888.00 2019-11-24 17:26:04.404 328 15631.89 387.43 53021.07 88888.00 2019-11-24 17:26:04.904 328 15631.96 387.39 53021.04 88888.00 2019-11-24 17:26:05.404 328 15631.95 387.37 53021.10 88888.00 2019-11-24 17:26:05.904 328 15631.96 387.32 53021.12 88888.00 2019-11-24 17:26:06.404 328 15632.02 387.29 53021.13 88888.00 2019-11-24 17:26:06.904 328 15632.03 387.22 53021.11 88888.00 2019-11-24 17:26:07.404 328 15632.03 387.26 53021.11 88888.00 2019-11-24 17:26:07.904 328 15632.07 387.29 53021.12 88888.00 2019-11-24 17:26:08.904 328 15632.07 387.23 53021.21 88888.00 2019-11-24 17:26:09.404 328 15632.16 387.27 53021.24 88888.00 2019-11-24 17:26:09.904 328 15632.22 387.27 53021.31 88888.00 2019-11-24 17:26:10.404 328 15632.25 387.26 53021.33 88888.00 2019-11-24 17:26:10.904 328 15632.31 387.27 53021.30 88888.00 2019-11-24 17:26:11.404 328 15632.29 387.27 53021.25 88888.00 2019-11-24 17:26:11.904 328 15632.21 387.30 53021.24 88888.00 2019-11-24 17:26:12.404 328 15632.25 387.32 53021.26 88888.00 2019-11-24 17:26:12.904 328 15632.29 387.33 53021.26 88888.00 2019-11-24 17:26:13.404 328 15632.30 387.36 53021.21 88888.00 2019-11-24 17:26:13.904 328 15632.29 387.46 53021.22 88888.00 2019-11-24 17:26:14.404 328 15632.29 387.49 53021.22 88888.00 2019-11-24 17:26:14.904 328 15632.38 387.61 53021.18 88888.00 2019-11-24 17:26:15.404 328 15632.40 387.72 53021.14 88888.00 2019-11-24 17:26:15.904 328 15632.40 387.74 53021.13 88888.00 2019-11-24 17:26:16.404 328 15632.43 387.80 53021.16 88888.00 2019-11-24 17:26:16.904 328 15632.50 387.88 53021.18 88888.00 2019-11-24 17:26:17.404 328 15632.57 387.97 53021.18 88888.00 2019-11-24 17:26:17.904 328 15632.59 388.08 53021.18 88888.00 2019-11-24 17:26:18.404 328 15632.60 388.19 53021.18 88888.00 2019-11-24 17:26:18.904 328 15632.67 388.24 53021.18 88888.00 2019-11-24 17:26:19.404 328 15632.68 388.30 53021.16 88888.00 2019-11-24 17:26:19.904 328 15632.74 388.33 53021.19 88888.00 2019-11-24 17:26:20.404 328 15632.77 388.40 53021.25 88888.00 2019-11-24 17:26:20.904 328 15632.78 388.48 53021.30 88888.00 2019-11-24 17:26:21.404 328 15632.84 388.51 53021.25 88888.00 2019-11-24 17:26:21.904 328 15632.85 388.57 53021.21 88888.00 2019-11-24 17:26:22.404 328 15632.88 388.65 53021.25 88888.00 2019-11-24 17:26:22.904 328 15632.96 388.66 53021.28 88888.00 2019-11-24 17:26:23.404 328 15632.96 388.66 53021.34 88888.00 2019-11-24 17:26:23.904 328 15632.97 388.65 53021.29 88888.00 2019-11-24 17:26:24.404 328 15632.99 388.62 53021.36 88888.00 2019-11-24 17:26:24.904 328 15633.09 388.69 53021.37 88888.00 2019-11-24 17:26:25.404 328 15633.14 388.71 53021.36 88888.00 2019-11-24 17:26:25.904 328 15633.15 388.67 53021.41 88888.00 2019-11-24 17:26:26.404 328 15633.15 388.68 53021.39 88888.00 2019-11-24 17:26:26.904 328 15633.16 388.70 53021.45 88888.00 2019-11-24 17:26:27.404 328 15633.20 388.71 53021.52 88888.00 2019-11-24 17:26:27.904 328 15633.14 388.70 53021.52 88888.00 2019-11-24 17:26:28.404 328 15633.14 388.71 53021.54 88888.00 2019-11-24 17:26:28.904 328 15633.19 388.71 53021.55 88888.00 2019-11-24 17:26:29.404 328 15633.22 388.75 53021.53 88888.00 2019-11-24 17:26:29.904 328 15633.24 388.74 53021.52 88888.00 2019-11-24 17:26:30.404 328 15633.27 388.77 53021.55 88888.00 2019-11-24 17:26:30.904 328 15633.23 388.76 53021.56 88888.00 2019-11-24 17:26:31.404 328 15633.21 388.78 53021.51 88888.00 2019-11-24 17:26:32.404 328 15633.13 388.75 53021.53 88888.00 2019-11-24 17:26:32.904 328 15633.10 388.74 53021.54 88888.00 2019-11-24 17:26:33.404 328 15633.07 388.71 53021.49 88888.00 2019-11-24 17:26:33.904 328 15633.07 388.67 53021.51 88888.00 2019-11-24 17:26:34.404 328 15633.06 388.68 53021.48 88888.00 2019-11-24 17:26:34.904 328 15633.07 388.69 53021.46 88888.00 2019-11-24 17:26:35.404 328 15633.12 388.68 53021.46 88888.00 2019-11-24 17:26:35.904 328 15633.12 388.68 53021.42 88888.00 2019-11-24 17:26:36.404 328 15633.03 388.70 53021.37 88888.00 2019-11-24 17:26:36.904 328 15633.00 388.67 53021.37 88888.00 2019-11-24 17:26:37.404 328 15633.01 388.68 53021.37 88888.00 2019-11-24 17:26:37.904 328 15632.96 388.69 53021.32 88888.00 2019-11-24 17:26:38.404 328 15632.94 388.57 53021.30 88888.00 2019-11-24 17:26:38.904 328 15632.92 388.53 53021.29 88888.00 2019-11-24 17:26:39.404 328 15632.88 388.53 53021.30 88888.00 2019-11-24 17:26:39.904 328 15632.83 388.51 53021.28 88888.00 2019-11-24 17:26:40.404 328 15632.74 388.50 53021.24 88888.00 2019-11-24 17:26:40.904 328 15632.68 388.48 53021.24 88888.00 2019-11-24 17:26:41.404 328 15632.61 388.42 53021.29 88888.00 2019-11-24 17:26:41.904 328 15632.58 388.40 53021.30 88888.00 2019-11-24 17:26:42.404 328 15632.52 388.39 53021.26 88888.00 2019-11-24 17:26:42.904 328 15632.45 388.37 53021.25 88888.00 2019-11-24 17:26:43.404 328 15632.47 388.37 53021.24 88888.00 2019-11-24 17:26:43.904 328 15632.45 388.34 53021.25 88888.00 2019-11-24 17:26:44.404 328 15632.37 388.24 53021.31 88888.00 2019-11-24 17:26:44.904 328 15632.27 388.28 53021.37 88888.00 2019-11-24 17:26:45.404 328 15632.25 388.33 53021.39 88888.00 2019-11-24 17:26:45.904 328 15632.24 388.32 53021.38 88888.00 2019-11-24 17:26:46.404 328 15632.22 388.21 53021.34 88888.00 2019-11-24 17:26:46.904 328 15632.20 388.19 53021.31 88888.00 2019-11-24 17:26:47.404 328 15632.19 388.19 53021.31 88888.00 2019-11-24 17:26:47.904 328 15632.15 388.19 53021.32 88888.00 2019-11-24 17:26:48.404 328 15632.10 388.19 53021.36 88888.00 2019-11-24 17:26:48.904 328 15632.07 388.18 53021.38 88888.00 2019-11-24 17:26:49.404 328 15632.09 388.14 53021.38 88888.00 2019-11-24 17:26:49.904 328 15632.06 388.15 53021.39 88888.00 2019-11-24 17:26:50.404 328 15632.09 388.17 53021.41 88888.00 2019-11-24 17:26:50.904 328 15632.07 388.19 53021.44 88888.00 2019-11-24 17:26:51.404 328 15632.04 388.16 53021.49 88888.00 2019-11-24 17:26:52.404 328 15632.12 388.10 53021.45 88888.00 2019-11-24 17:26:52.904 328 15632.19 388.11 53021.50 88888.00 2019-11-24 17:26:53.404 328 15632.23 388.15 53021.44 88888.00 2019-11-24 17:26:53.904 328 15632.32 388.16 53021.40 88888.00 2019-11-24 17:26:54.404 328 15632.38 388.15 53021.41 88888.00 2019-11-24 17:26:54.904 328 15632.37 388.09 53021.46 88888.00 2019-11-24 17:26:55.404 328 15632.39 388.07 53021.42 88888.00 2019-11-24 17:26:55.904 328 15632.42 388.05 53021.41 88888.00 2019-11-24 17:26:56.404 328 15632.51 388.01 53021.45 88888.00 2019-11-24 17:26:56.904 328 15632.55 387.99 53021.44 88888.00 2019-11-24 17:26:57.404 328 15632.58 387.97 53021.42 88888.00 2019-11-24 17:26:57.904 328 15632.59 387.93 53021.44 88888.00 2019-11-24 17:26:58.404 328 15632.65 387.91 53021.35 88888.00 2019-11-24 17:26:58.904 328 15632.73 387.84 53021.33 88888.00 2019-11-24 17:26:59.404 328 15632.75 387.80 53021.36 88888.00 2019-11-24 17:26:59.904 328 15632.86 387.80 53021.34 88888.00 2019-11-24 17:27:00.404 328 15632.91 387.74 53021.29 88888.00 2019-11-24 17:27:00.904 328 15633.02 387.72 53021.27 88888.00 2019-11-24 17:27:01.404 328 15633.04 387.72 53021.27 88888.00 2019-11-24 17:27:01.904 328 15633.05 387.69 53021.28 88888.00 2019-11-24 17:27:02.404 328 15633.11 387.65 53021.26 88888.00 2019-11-24 17:27:02.904 328 15633.12 387.62 53021.27 88888.00 2019-11-24 17:27:03.404 328 15633.15 387.54 53021.26 88888.00 2019-11-24 17:27:03.904 328 15633.15 387.46 53021.21 88888.00 2019-11-24 17:27:04.404 328 15633.20 387.44 53021.19 88888.00 2019-11-24 17:27:04.904 328 15633.25 387.36 53021.19 88888.00 2019-11-24 17:27:05.404 328 15633.30 387.32 53021.18 88888.00 2019-11-24 17:27:05.904 328 15633.37 387.29 53021.18 88888.00 2019-11-24 17:27:06.404 328 15633.45 387.28 53021.18 88888.00 2019-11-24 17:27:06.904 328 15633.50 387.24 53021.18 88888.00 2019-11-24 17:27:07.404 328 15633.56 387.23 53021.17 88888.00 2019-11-24 17:27:07.904 328 15633.64 387.21 53021.15 88888.00 2019-11-24 17:27:08.404 328 15633.63 387.20 53021.14 88888.00 2019-11-24 17:27:08.904 328 15633.69 387.16 53021.11 88888.00 2019-11-24 17:27:09.404 328 15633.74 387.15 53021.10 88888.00 2019-11-24 17:27:09.904 328 15633.77 387.10 53021.10 88888.00 2019-11-24 17:27:10.404 328 15633.78 387.06 53021.15 88888.00 2019-11-24 17:27:10.904 328 15633.79 387.05 53021.13 88888.00 2019-11-24 17:27:11.404 328 15633.84 386.98 53021.11 88888.00 2019-11-24 17:27:11.904 328 15633.90 386.88 53021.13 88888.00 2019-11-24 17:27:12.404 328 15634.01 386.85 53021.18 88888.00 2019-11-24 17:27:12.904 328 15634.05 386.86 53021.13 88888.00 2019-11-24 17:27:14.404 328 15634.05 386.86 53021.10 88888.00 2019-11-24 17:27:14.904 328 15634.03 386.85 53021.11 88888.00 2019-11-24 17:27:15.404 328 15634.09 386.86 53021.18 88888.00 2019-11-24 17:27:15.904 328 15634.08 386.85 53021.18 88888.00 2019-11-24 17:27:16.404 328 15634.06 386.86 53021.12 88888.00 2019-11-24 17:27:16.904 328 15634.06 386.86 53021.09 88888.00 2019-11-24 17:27:17.404 328 15634.05 386.85 53021.05 88888.00 2019-11-24 17:27:17.904 328 15634.04 386.84 53021.08 88888.00 2019-11-24 17:27:18.404 328 15633.97 386.88 53021.08 88888.00 2019-11-24 17:27:18.904 328 15633.96 386.87 53021.09 88888.00 2019-11-24 17:27:19.404 328 15633.94 386.83 53021.07 88888.00 2019-11-24 17:27:19.904 328 15633.91 386.83 53021.06 88888.00 2019-11-24 17:27:20.404 328 15633.91 386.88 53021.04 88888.00 2019-11-24 17:27:20.904 328 15633.88 386.93 53021.07 88888.00 2019-11-24 17:27:21.904 328 15633.83 387.01 53021.05 88888.00 2019-11-24 17:27:22.404 328 15633.75 387.05 53021.10 88888.00 2019-11-24 17:27:22.904 328 15633.73 387.02 53021.08 88888.00 2019-11-24 17:27:23.904 328 15633.58 387.04 53021.06 88888.00 2019-11-24 17:27:24.404 328 15633.58 387.09 53021.04 88888.00 2019-11-24 17:27:24.904 328 15633.49 387.12 53021.07 88888.00 2019-11-24 17:27:25.404 328 15633.42 387.14 53021.04 88888.00 2019-11-24 17:27:25.904 328 15633.37 387.12 53020.98 88888.00 2019-11-24 17:27:26.404 328 15633.33 387.14 53021.06 88888.00 2019-11-24 17:27:26.904 328 15633.29 387.21 53021.08 88888.00 2019-11-24 17:27:27.404 328 15633.21 387.29 53021.07 88888.00 2019-11-24 17:27:27.904 328 15633.14 387.33 53021.11 88888.00 2019-11-24 17:27:28.404 328 15633.13 387.37 53021.12 88888.00 2019-11-24 17:27:28.904 328 15633.07 387.43 53021.15 88888.00 2019-11-24 17:27:29.404 328 15633.06 387.35 53021.15 88888.00 2019-11-24 17:27:29.904 328 15633.05 387.29 53021.16 88888.00 2019-11-24 17:27:30.404 328 15633.02 387.35 53021.15 88888.00 2019-11-24 17:27:30.904 328 15633.06 387.43 53021.13 88888.00 2019-11-24 17:27:31.904 328 15633.01 387.47 53021.21 88888.00 2019-11-24 17:27:32.404 328 15632.97 387.49 53021.15 88888.00 2019-11-24 17:27:32.904 328 15632.94 387.54 53021.16 88888.00 2019-11-24 17:27:33.404 328 15632.94 387.55 53021.20 88888.00 2019-11-24 17:27:33.904 328 15632.93 387.52 53021.26 88888.00 2019-11-24 17:27:34.404 328 15632.95 387.47 53021.27 88888.00 2019-11-24 17:27:34.904 328 15632.96 387.50 53021.28 88888.00 2019-11-24 17:27:35.404 328 15633.00 387.52 53021.30 88888.00 2019-11-24 17:27:35.904 328 15633.04 387.48 53021.27 88888.00 2019-11-24 17:27:36.404 328 15633.12 387.47 53021.28 88888.00 2019-11-24 17:27:36.904 328 15633.15 387.48 53021.28 88888.00 2019-11-24 17:27:37.404 328 15633.18 387.52 53021.29 88888.00 2019-11-24 17:27:37.904 328 15633.19 387.49 53021.28 88888.00 2019-11-24 17:27:38.404 328 15633.20 387.44 53021.26 88888.00 2019-11-24 17:27:38.904 328 15633.31 387.44 53021.27 88888.00 2019-11-24 17:27:39.404 328 15633.43 387.44 53021.27 88888.00 2019-11-24 17:27:39.904 328 15633.50 387.38 53021.24 88888.00 2019-11-24 17:27:40.404 328 15633.56 387.35 53021.18 88888.00 2019-11-24 17:27:40.904 328 15633.60 387.33 53021.16 88888.00 2019-11-24 17:27:41.404 328 15633.65 387.31 53021.14 88888.00 2019-11-24 17:27:41.904 328 15633.69 387.31 53021.14 88888.00 2019-11-24 17:27:42.404 328 15633.78 387.27 53021.11 88888.00 2019-11-24 17:27:42.904 328 15633.86 387.23 53021.10 88888.00 2019-11-24 17:27:43.404 328 15633.94 387.18 53021.03 88888.00 2019-11-24 17:27:43.904 328 15634.01 387.16 53020.99 88888.00 2019-11-24 17:27:44.404 328 15634.12 387.13 53020.97 88888.00 2019-11-24 17:27:44.904 328 15634.11 387.06 53020.95 88888.00 2019-11-24 17:27:45.404 328 15634.11 387.03 53020.90 88888.00 2019-11-24 17:27:45.904 328 15634.19 387.01 53020.93 88888.00 2019-11-24 17:27:46.404 328 15634.32 386.95 53020.89 88888.00 2019-11-24 17:27:46.904 328 15634.37 386.85 53020.84 88888.00 2019-11-24 17:27:47.404 328 15634.42 386.80 53020.81 88888.00 2019-11-24 17:27:47.904 328 15634.48 386.81 53020.85 88888.00 2019-11-24 17:27:48.404 328 15634.56 386.80 53020.77 88888.00 2019-11-24 17:27:48.904 328 15634.64 386.76 53020.75 88888.00 2019-11-24 17:27:49.404 328 15634.73 386.66 53020.75 88888.00 2019-11-24 17:27:49.904 328 15634.75 386.66 53020.71 88888.00 2019-11-24 17:27:50.404 328 15634.78 386.64 53020.65 88888.00 2019-11-24 17:27:50.904 328 15634.80 386.62 53020.67 88888.00 2019-11-24 17:27:51.404 328 15634.84 386.58 53020.70 88888.00 2019-11-24 17:27:51.904 328 15634.89 386.50 53020.69 88888.00 2019-11-24 17:27:52.404 328 15634.89 386.44 53020.64 88888.00 2019-11-24 17:27:52.904 328 15634.92 386.41 53020.66 88888.00 2019-11-24 17:27:53.404 328 15634.93 386.36 53020.63 88888.00 2019-11-24 17:27:53.904 328 15635.01 386.34 53020.65 88888.00 2019-11-24 17:27:54.404 328 15634.98 386.28 53020.67 88888.00 2019-11-24 17:27:55.404 328 15634.92 386.19 53020.66 88888.00 2019-11-24 17:27:55.904 328 15634.91 386.16 53020.63 88888.00 2019-11-24 17:27:56.404 328 15634.95 386.11 53020.59 88888.00 2019-11-24 17:27:56.904 328 15634.91 386.03 53020.60 88888.00 2019-11-24 17:27:57.404 328 15634.96 386.02 53020.58 88888.00 2019-11-24 17:27:57.904 328 15634.95 386.02 53020.60 88888.00 2019-11-24 17:27:58.404 328 15634.93 385.98 53020.63 88888.00 2019-11-24 17:27:58.904 328 15634.94 385.91 53020.59 88888.00 2019-11-24 17:27:59.404 328 15634.93 385.84 53020.55 88888.00 2019-11-24 17:27:59.904 328 15634.89 385.86 53020.55 88888.00 2019-11-24 17:28:00.404 328 15634.83 385.86 53020.57 88888.00 2019-11-24 17:28:00.904 328 15634.78 385.81 53020.57 88888.00 2019-11-24 17:28:01.404 328 15634.72 385.77 53020.59 88888.00 2019-11-24 17:28:01.904 328 15634.68 385.72 53020.58 88888.00 2019-11-24 17:28:02.404 328 15634.64 385.66 53020.52 88888.00 2019-11-24 17:28:02.904 328 15634.58 385.64 53020.49 88888.00 2019-11-24 17:28:03.404 328 15634.54 385.59 53020.46 88888.00 2019-11-24 17:28:03.904 328 15634.44 385.60 53020.49 88888.00 2019-11-24 17:28:04.404 328 15634.33 385.54 53020.48 88888.00 2019-11-24 17:28:05.404 328 15634.20 385.48 53020.51 88888.00 2019-11-24 17:28:05.904 328 15634.12 385.51 53020.59 88888.00 2019-11-24 17:28:06.404 328 15634.10 385.53 53020.55 88888.00 2019-11-24 17:28:06.904 328 15634.01 385.49 53020.51 88888.00 2019-11-24 17:28:07.404 328 15633.90 385.53 53020.55 88888.00 2019-11-24 17:28:07.904 328 15633.81 385.54 53020.59 88888.00 2019-11-24 17:28:08.404 328 15633.69 385.53 53020.59 88888.00 2019-11-24 17:28:08.904 328 15633.60 385.55 53020.55 88888.00 2019-11-24 17:28:09.404 328 15633.55 385.56 53020.60 88888.00 2019-11-24 17:28:09.904 328 15633.46 385.63 53020.60 88888.00 2019-11-24 17:28:10.404 328 15633.42 385.63 53020.59 88888.00 2019-11-24 17:28:10.904 328 15633.34 385.62 53020.60 88888.00 2019-11-24 17:28:11.404 328 15633.29 385.58 53020.68 88888.00 2019-11-24 17:28:11.904 328 15633.23 385.66 53020.81 88888.00 2019-11-24 17:28:12.404 328 15633.22 385.71 53020.85 88888.00 2019-11-24 17:28:12.904 328 15633.15 385.73 53020.86 88888.00 2019-11-24 17:28:13.404 328 15633.11 385.77 53020.90 88888.00 2019-11-24 17:28:13.904 328 15633.13 385.82 53020.91 88888.00 2019-11-24 17:28:14.404 328 15633.11 385.89 53020.91 88888.00 2019-11-24 17:28:14.904 328 15633.06 385.93 53020.96 88888.00 2019-11-24 17:28:15.404 328 15633.06 385.97 53021.00 88888.00 2019-11-24 17:28:15.904 328 15633.06 386.03 53021.07 88888.00 2019-11-24 17:28:16.404 328 15633.05 386.07 53021.12 88888.00 2019-11-24 17:28:16.904 328 15633.05 386.16 53021.15 88888.00 2019-11-24 17:28:17.404 328 15633.02 386.18 53021.13 88888.00 2019-11-24 17:28:17.904 328 15633.06 386.25 53021.14 88888.00 2019-11-24 17:28:18.404 328 15633.09 386.32 53021.14 88888.00 2019-11-24 17:28:18.904 328 15633.07 386.40 53021.19 88888.00 2019-11-24 17:28:19.404 328 15633.10 386.41 53021.24 88888.00 2019-11-24 17:28:19.904 328 15633.11 386.42 53021.21 88888.00 2019-11-24 17:28:20.404 328 15633.13 386.50 53021.21 88888.00 2019-11-24 17:28:20.904 328 15633.15 386.54 53021.30 88888.00 2019-11-24 17:28:21.404 328 15633.14 386.53 53021.33 88888.00 2019-11-24 17:28:21.904 328 15633.22 386.55 53021.35 88888.00 2019-11-24 17:28:22.404 328 15633.31 386.63 53021.35 88888.00 2019-11-24 17:28:22.904 328 15633.36 386.63 53021.31 88888.00 2019-11-24 17:28:23.404 328 15633.40 386.58 53021.29 88888.00 2019-11-24 17:28:23.904 328 15633.46 386.68 53021.31 88888.00 2019-11-24 17:28:24.404 328 15633.52 386.71 53021.32 88888.00 2019-11-24 17:28:24.904 328 15633.55 386.74 53021.31 88888.00 2019-11-24 17:28:25.404 328 15633.54 386.76 53021.35 88888.00 2019-11-24 17:28:25.904 328 15633.63 386.83 53021.36 88888.00 2019-11-24 17:28:26.404 328 15633.67 386.83 53021.32 88888.00 2019-11-24 17:28:26.904 328 15633.70 386.84 53021.29 88888.00 2019-11-24 17:28:27.404 328 15633.76 386.88 53021.30 88888.00 2019-11-24 17:28:27.904 328 15633.77 386.88 53021.29 88888.00 2019-11-24 17:28:28.404 328 15633.76 386.89 53021.25 88888.00 2019-11-24 17:28:28.904 328 15633.76 386.92 53021.18 88888.00 2019-11-24 17:28:29.404 328 15633.82 386.93 53021.17 88888.00 2019-11-24 17:28:29.904 328 15633.84 386.94 53021.13 88888.00 2019-11-24 17:28:30.404 328 15633.88 387.02 53021.17 88888.00 2019-11-24 17:28:30.904 328 15633.90 387.04 53021.16 88888.00 2019-11-24 17:28:31.404 328 15633.94 387.06 53021.13 88888.00 2019-11-24 17:28:31.904 328 15633.94 387.04 53021.15 88888.00 2019-11-24 17:28:32.404 328 15633.96 387.07 53021.12 88888.00 2019-11-24 17:28:32.904 328 15634.02 387.09 53021.15 88888.00 2019-11-24 17:28:33.404 328 15634.00 387.10 53021.11 88888.00 2019-11-24 17:28:33.904 328 15634.05 387.13 53021.09 88888.00 2019-11-24 17:28:34.404 328 15634.04 387.15 53021.10 88888.00 2019-11-24 17:28:34.904 328 15634.02 387.14 53021.13 88888.00 2019-11-24 17:28:35.404 328 15634.05 387.21 53021.11 88888.00 2019-11-24 17:28:35.904 328 15634.13 387.23 53021.04 88888.00 2019-11-24 17:28:36.404 328 15634.18 387.22 53020.99 88888.00 2019-11-24 17:28:36.904 328 15634.14 387.19 53020.98 88888.00 2019-11-24 17:28:37.404 328 15634.09 387.14 53020.99 88888.00 2019-11-24 17:28:37.904 328 15634.13 387.15 53021.00 88888.00 2019-11-24 17:28:38.404 328 15634.19 387.16 53020.99 88888.00 2019-11-24 17:28:38.904 328 15634.21 387.16 53020.98 88888.00 2019-11-24 17:28:39.404 328 15634.13 387.18 53020.94 88888.00 2019-11-24 17:28:39.904 328 15634.12 387.18 53020.91 88888.00 2019-11-24 17:28:40.404 328 15634.12 387.15 53020.90 88888.00 2019-11-24 17:28:40.904 328 15634.12 387.13 53020.91 88888.00 2019-11-24 17:28:41.404 328 15634.11 387.06 53020.88 88888.00 2019-11-24 17:28:41.904 328 15634.09 387.03 53020.85 88888.00 2019-11-24 17:28:42.404 328 15634.04 387.01 53020.84 88888.00 2019-11-24 17:28:42.904 328 15634.03 386.96 53020.81 88888.00 2019-11-24 17:28:43.404 328 15634.01 386.87 53020.83 88888.00 2019-11-24 17:28:43.904 328 15633.97 386.84 53020.78 88888.00 2019-11-24 17:28:44.904 328 15633.81 386.75 53020.78 88888.00 2019-11-24 17:28:45.404 328 15633.76 386.72 53020.73 88888.00 2019-11-24 17:28:45.904 328 15633.70 386.72 53020.69 88888.00 2019-11-24 17:28:46.404 328 15633.65 386.72 53020.66 88888.00 2019-11-24 17:28:46.904 328 15633.60 386.70 53020.65 88888.00 2019-11-24 17:28:47.404 328 15633.56 386.66 53020.60 88888.00 2019-11-24 17:28:47.904 328 15633.51 386.64 53020.55 88888.00 2019-11-24 17:28:48.404 328 15633.40 386.64 53020.51 88888.00 2019-11-24 17:28:48.904 328 15633.33 386.62 53020.44 88888.00 2019-11-24 17:28:49.404 328 15633.24 386.61 53020.36 88888.00 2019-11-24 17:28:49.904 328 15633.23 386.63 53020.32 88888.00 2019-11-24 17:28:50.404 328 15633.24 386.64 53020.25 88888.00 2019-11-24 17:28:50.904 328 15633.24 386.63 53020.15 88888.00 2019-11-24 17:28:51.404 328 15633.20 386.62 53020.00 88888.00 2019-11-24 17:28:51.904 328 15633.22 386.63 53019.94 88888.00 2019-11-24 17:28:52.404 328 15633.22 386.60 53019.84 88888.00 2019-11-24 17:28:52.904 328 15633.25 386.58 53019.71 88888.00 2019-11-24 17:28:53.404 328 15633.24 386.51 53019.60 88888.00 2019-11-24 17:28:53.904 328 15633.30 386.51 53019.52 88888.00 2019-11-24 17:28:54.404 328 15633.37 386.45 53019.42 88888.00 2019-11-24 17:28:54.904 328 15633.41 386.29 53019.31 88888.00 2019-11-24 17:28:55.404 328 15633.42 386.11 53019.19 88888.00 2019-11-24 17:28:55.904 328 15633.37 385.99 53019.11 88888.00 2019-11-24 17:28:56.404 328 15633.31 385.82 53019.05 88888.00 2019-11-24 17:28:56.904 328 15633.22 385.68 53019.11 88888.00 2019-11-24 17:28:57.404 328 15633.12 385.57 53019.17 88888.00 2019-11-24 17:28:57.904 328 15633.04 385.48 53019.24 88888.00 2019-11-24 17:28:58.404 328 15632.94 385.43 53019.37 88888.00 2019-11-24 17:28:58.904 328 15632.88 385.43 53019.47 88888.00 2019-11-24 17:28:59.404 328 15632.84 385.46 53019.59 88888.00 2019-11-24 17:28:59.905 328 15632.79 385.43 53019.67 88888.00 2019-11-24 17:29:00.405 328 15632.77 385.46 53019.75 88888.00 2019-11-24 17:29:00.905 328 15632.79 385.49 53019.90 88888.00 2019-11-24 17:29:01.405 328 15632.82 385.53 53020.03 88888.00 2019-11-24 17:29:01.905 328 15632.88 385.62 53020.13 88888.00 2019-11-24 17:29:02.405 328 15632.95 385.66 53020.18 88888.00 2019-11-24 17:29:02.905 328 15633.03 385.62 53020.25 88888.00 2019-11-24 17:29:03.405 328 15633.12 385.66 53020.28 88888.00 2019-11-24 17:29:03.905 328 15633.20 385.66 53020.33 88888.00 2019-11-24 17:29:04.405 328 15633.30 385.66 53020.38 88888.00 2019-11-24 17:29:04.905 328 15633.34 385.65 53020.39 88888.00 2019-11-24 17:29:05.405 328 15633.45 385.59 53020.44 88888.00 2019-11-24 17:29:05.905 328 15633.50 385.56 53020.46 88888.00 2019-11-24 17:29:06.405 328 15633.56 385.54 53020.41 88888.00 2019-11-24 17:29:06.905 328 15633.61 385.50 53020.40 88888.00 2019-11-24 17:29:07.405 328 15633.65 385.41 53020.36 88888.00 2019-11-24 17:29:08.405 328 15633.77 385.29 53020.33 88888.00 2019-11-24 17:29:08.905 328 15633.77 385.34 53020.25 88888.00 2019-11-24 17:29:09.405 328 15633.79 385.36 53020.26 88888.00 2019-11-24 17:29:09.905 328 15633.82 385.33 53020.27 88888.00 2019-11-24 17:29:10.405 328 15633.87 385.28 53020.24 88888.00 2019-11-24 17:29:10.905 328 15633.84 385.32 53020.25 88888.00 2019-11-24 17:29:11.405 328 15633.82 385.39 53020.20 88888.00 2019-11-24 17:29:11.905 328 15633.82 385.46 53020.20 88888.00 2019-11-24 17:29:12.405 328 15633.81 385.53 53020.18 88888.00 2019-11-24 17:29:12.905 328 15633.77 385.51 53020.13 88888.00 2019-11-24 17:29:13.405 328 15633.74 385.58 53020.18 88888.00 2019-11-24 17:29:13.905 328 15633.69 385.75 53020.23 88888.00 2019-11-24 17:29:14.405 328 15633.65 385.82 53020.19 88888.00 2019-11-24 17:29:14.905 328 15633.60 385.88 53020.15 88888.00 2019-11-24 17:29:15.405 328 15633.51 385.89 53020.18 88888.00 2019-11-24 17:29:15.905 328 15633.48 385.86 53020.19 88888.00 2019-11-24 17:29:16.405 328 15633.42 385.90 53020.23 88888.00 2019-11-24 17:29:16.905 328 15633.36 385.93 53020.20 88888.00 2019-11-24 17:29:17.405 328 15633.32 385.89 53020.19 88888.00 2019-11-24 17:29:17.905 328 15633.32 385.89 53020.24 88888.00 2019-11-24 17:29:18.405 328 15633.40 385.93 53020.27 88888.00 2019-11-24 17:29:18.905 328 15633.39 385.98 53020.29 88888.00 2019-11-24 17:29:19.405 328 15633.38 385.98 53020.27 88888.00 2019-11-24 17:29:19.905 328 15633.32 386.01 53020.29 88888.00 2019-11-24 17:29:20.405 328 15633.31 386.03 53020.31 88888.00 2019-11-24 17:29:20.905 328 15633.29 386.03 53020.31 88888.00 2019-11-24 17:29:21.405 328 15633.23 385.95 53020.34 88888.00 2019-11-24 17:29:21.905 328 15633.16 385.88 53020.34 88888.00 2019-11-24 17:29:22.405 328 15633.15 385.85 53020.43 88888.00 2019-11-24 17:29:22.905 328 15633.16 385.86 53020.46 88888.00 2019-11-24 17:29:23.405 328 15633.15 385.89 53020.50 88888.00 2019-11-24 17:29:23.905 328 15633.12 385.97 53020.52 88888.00 2019-11-24 17:29:24.405 328 15633.14 386.05 53020.50 88888.00 2019-11-24 17:29:24.905 328 15633.12 386.22 53020.47 88888.00 2019-11-24 17:29:25.405 328 15633.14 386.36 53020.47 88888.00 2019-11-24 17:29:25.905 328 15633.14 386.51 53020.49 88888.00 2019-11-24 17:29:26.405 328 15633.18 386.67 53020.43 88888.00 2019-11-24 17:29:26.905 328 15633.24 386.79 53020.41 88888.00 2019-11-24 17:29:27.405 328 15633.32 386.98 53020.43 88888.00 2019-11-24 17:29:27.905 328 15633.41 387.22 53020.46 88888.00 2019-11-24 17:29:28.405 328 15633.52 387.33 53020.46 88888.00 2019-11-24 17:29:28.905 328 15633.64 387.43 53020.45 88888.00 2019-11-24 17:29:29.405 328 15633.77 387.47 53020.47 88888.00 2019-11-24 17:29:29.905 328 15633.87 387.40 53020.51 88888.00 2019-11-24 17:29:30.405 328 15633.93 387.35 53020.55 88888.00 2019-11-24 17:29:30.905 328 15633.92 387.38 53020.59 88888.00 2019-11-24 17:29:31.405 328 15633.94 387.38 53020.64 88888.00 2019-11-24 17:29:31.905 328 15633.95 387.40 53020.68 88888.00 2019-11-24 17:29:32.405 328 15633.92 387.43 53020.69 88888.00 2019-11-24 17:29:32.905 328 15633.97 387.37 53020.71 88888.00 2019-11-24 17:29:33.405 328 15634.01 387.33 53020.76 88888.00 2019-11-24 17:29:33.905 328 15633.99 387.32 53020.83 88888.00 2019-11-24 17:29:34.405 328 15633.96 387.32 53020.86 88888.00 2019-11-24 17:29:34.905 328 15633.96 387.27 53020.93 88888.00 2019-11-24 17:29:35.405 328 15633.96 387.21 53021.00 88888.00 2019-11-24 17:29:35.905 328 15633.95 387.18 53021.03 88888.00 2019-11-24 17:29:36.405 328 15633.92 387.14 53021.10 88888.00 2019-11-24 17:29:36.905 328 15633.91 387.09 53021.18 88888.00 2019-11-24 17:29:37.405 328 15633.86 387.00 53021.22 88888.00 2019-11-24 17:29:37.905 328 15633.82 387.00 53021.27 88888.00 2019-11-24 17:29:38.405 328 15633.79 386.96 53021.31 88888.00 2019-11-24 17:29:38.905 328 15633.78 386.92 53021.34 88888.00 2019-11-24 17:29:39.905 328 15633.81 386.89 53021.54 88888.00 2019-11-24 17:29:40.405 328 15633.84 386.89 53021.54 88888.00 2019-11-24 17:29:40.905 328 15633.83 386.92 53021.52 88888.00 2019-11-24 17:29:41.405 328 15633.86 386.88 53021.53 88888.00 2019-11-24 17:29:41.905 328 15633.94 386.90 53021.53 88888.00 2019-11-24 17:29:42.405 328 15633.92 386.87 53021.54 88888.00 2019-11-24 17:29:42.905 328 15633.92 386.81 53021.51 88888.00 2019-11-24 17:29:43.405 328 15633.94 386.78 53021.47 88888.00 2019-11-24 17:29:43.905 328 15634.01 386.77 53021.44 88888.00 2019-11-24 17:29:44.405 328 15634.09 386.72 53021.41 88888.00 2019-11-24 17:29:44.905 328 15634.14 386.68 53021.44 88888.00 2019-11-24 17:29:45.405 328 15634.18 386.62 53021.42 88888.00 2019-11-24 17:29:45.905 328 15634.22 386.61 53021.41 88888.00 2019-11-24 17:29:46.405 328 15634.26 386.51 53021.44 88888.00 2019-11-24 17:29:46.905 328 15634.30 386.48 53021.45 88888.00 2019-11-24 17:29:47.405 328 15634.30 386.44 53021.46 88888.00 2019-11-24 17:29:47.905 328 15634.29 386.36 53021.39 88888.00 2019-11-24 17:29:48.405 328 15634.35 386.31 53021.36 88888.00 2019-11-24 17:29:48.905 328 15634.36 386.32 53021.32 88888.00 2019-11-24 17:29:49.405 328 15634.40 386.25 53021.34 88888.00 2019-11-24 17:29:49.905 328 15634.41 386.20 53021.35 88888.00 2019-11-24 17:29:50.405 328 15634.45 386.11 53021.30 88888.00 2019-11-24 17:29:50.905 328 15634.44 386.08 53021.35 88888.00 2019-11-24 17:29:51.405 328 15634.48 386.01 53021.38 88888.00 2019-11-24 17:29:51.905 328 15634.48 385.97 53021.34 88888.00 2019-11-24 17:29:52.405 328 15634.46 385.98 53021.31 88888.00 2019-11-24 17:29:52.905 328 15634.48 385.98 53021.28 88888.00 2019-11-24 17:29:53.405 328 15634.48 385.98 53021.26 88888.00 2019-11-24 17:29:53.905 328 15634.45 385.97 53021.28 88888.00 2019-11-24 17:29:54.405 328 15634.42 385.91 53021.30 88888.00 2019-11-24 17:29:54.905 328 15634.41 385.86 53021.28 88888.00 2019-11-24 17:29:55.405 328 15634.37 385.89 53021.28 88888.00 2019-11-24 17:29:55.905 328 15634.33 385.88 53021.28 88888.00 2019-11-24 17:29:56.405 328 15634.32 385.90 53021.31 88888.00 2019-11-24 17:29:56.905 328 15634.30 385.90 53021.33 88888.00 2019-11-24 17:29:57.405 328 15634.29 385.89 53021.35 88888.00 2019-11-24 17:29:57.905 328 15634.27 385.88 53021.33 88888.00 2019-11-24 17:29:58.405 328 15634.23 385.89 53021.34 88888.00 2019-11-24 17:29:58.905 328 15634.19 385.91 53021.39 88888.00 2019-11-24 17:29:59.405 328 15634.13 385.92 53021.48 88888.00 2019-11-24 17:29:59.905 328 15634.11 385.91 53021.48 88888.00 2019-11-24 17:30:00.405 328 15634.12 385.97 53021.45 88888.00 2019-11-24 17:30:00.905 328 15634.15 386.00 53021.46 88888.00 2019-11-24 17:30:01.405 328 15634.17 386.02 53021.57 88888.00 2019-11-24 17:30:01.905 328 15634.14 386.06 53021.65 88888.00 2019-11-24 17:30:02.405 328 15634.19 386.07 53021.69 88888.00 2019-11-24 17:30:02.905 328 15634.15 386.17 53021.69 88888.00 2019-11-24 17:30:03.405 328 15634.14 386.25 53021.71 88888.00 2019-11-24 17:30:03.905 328 15634.14 386.28 53021.67 88888.00 2019-11-24 17:30:04.405 328 15634.18 386.31 53021.70 88888.00 2019-11-24 17:30:04.905 328 15634.18 386.31 53021.74 88888.00 2019-11-24 17:30:05.405 328 15634.20 386.33 53021.81 88888.00 2019-11-24 17:30:05.905 328 15634.18 386.38 53021.84 88888.00 2019-11-24 17:30:06.405 328 15634.15 386.43 53021.90 88888.00 2019-11-24 17:30:06.905 328 15634.13 386.43 53021.95 88888.00 2019-11-24 17:30:07.405 328 15634.17 386.49 53021.97 88888.00 2019-11-24 17:30:07.905 328 15634.23 386.54 53022.05 88888.00 2019-11-24 17:30:08.405 328 15634.27 386.60 53022.07 88888.00 2019-11-24 17:30:08.905 328 15634.29 386.64 53022.07 88888.00 2019-11-24 17:30:09.405 328 15634.32 386.66 53022.14 88888.00 2019-11-24 17:30:09.905 328 15634.32 386.72 53022.18 88888.00 2019-11-24 17:30:10.405 328 15634.29 386.69 53022.15 88888.00 2019-11-24 17:30:10.905 328 15634.32 386.71 53022.17 88888.00 2019-11-24 17:30:11.405 328 15634.29 386.74 53022.24 88888.00 2019-11-24 17:30:11.905 328 15634.30 386.74 53022.26 88888.00 2019-11-24 17:30:12.405 328 15634.27 386.78 53022.27 88888.00 2019-11-24 17:30:12.905 328 15634.28 386.77 53022.27 88888.00 2019-11-24 17:30:13.405 328 15634.22 386.78 53022.34 88888.00 2019-11-24 17:30:13.905 328 15634.13 386.80 53022.36 88888.00 2019-11-24 17:30:14.405 328 15634.09 386.87 53022.43 88888.00 2019-11-24 17:30:14.905 328 15634.08 386.88 53022.47 88888.00 2019-11-24 17:30:15.405 328 15634.05 386.93 53022.43 88888.00 2019-11-24 17:30:15.905 328 15633.99 387.05 53022.45 88888.00 2019-11-24 17:30:16.405 328 15633.90 387.09 53022.49 88888.00 2019-11-24 17:30:16.905 328 15633.88 387.11 53022.51 88888.00 2019-11-24 17:30:17.405 328 15633.85 387.12 53022.57 88888.00 2019-11-24 17:30:17.905 328 15633.78 387.19 53022.57 88888.00 2019-11-24 17:30:18.405 328 15633.73 387.23 53022.57 88888.00 2019-11-24 17:30:18.905 328 15633.66 387.31 53022.63 88888.00 2019-11-24 17:30:19.405 328 15633.58 387.33 53022.63 88888.00 2019-11-24 17:30:19.905 328 15633.60 387.37 53022.72 88888.00 2019-11-24 17:30:20.405 328 15633.61 387.47 53022.79 88888.00 2019-11-24 17:30:21.405 328 15633.51 387.57 53022.85 88888.00 2019-11-24 17:30:21.905 328 15633.49 387.61 53022.87 88888.00 2019-11-24 17:30:22.405 328 15633.47 387.62 53022.89 88888.00 2019-11-24 17:30:22.905 328 15633.43 387.66 53022.91 88888.00 2019-11-24 17:30:23.405 328 15633.39 387.70 53022.92 88888.00 2019-11-24 17:30:23.905 328 15633.37 387.75 53022.98 88888.00 2019-11-24 17:30:24.405 328 15633.39 387.81 53022.99 88888.00 2019-11-24 17:30:24.905 328 15633.40 387.83 53022.97 88888.00 2019-11-24 17:30:25.405 328 15633.43 387.83 53022.98 88888.00 2019-11-24 17:30:25.905 328 15633.43 387.89 53023.03 88888.00 2019-11-24 17:30:26.405 328 15633.43 387.92 53023.02 88888.00 2019-11-24 17:30:26.905 328 15633.47 387.97 53023.01 88888.00 2019-11-24 17:30:27.405 328 15633.52 387.98 53023.01 88888.00 2019-11-24 17:30:27.905 328 15633.60 388.05 53023.06 88888.00 2019-11-24 17:30:28.405 328 15633.67 388.06 53023.09 88888.00 2019-11-24 17:30:28.905 328 15633.72 388.05 53023.14 88888.00 2019-11-24 17:30:29.405 328 15633.74 388.08 53023.11 88888.00 2019-11-24 17:30:29.905 328 15633.76 388.04 53023.07 88888.00 2019-11-24 17:30:30.405 328 15633.83 387.98 53023.08 88888.00 2019-11-24 17:30:30.905 328 15633.91 387.98 53023.11 88888.00 2019-11-24 17:30:31.405 328 15633.99 387.91 53023.08 88888.00 2019-11-24 17:30:31.905 328 15634.05 387.96 53023.05 88888.00 2019-11-24 17:30:32.405 328 15634.10 387.96 53023.03 88888.00 2019-11-24 17:30:32.905 328 15634.14 387.92 53023.02 88888.00 2019-11-24 17:30:33.405 328 15634.21 387.87 53022.97 88888.00 2019-11-24 17:30:33.905 328 15634.30 387.82 53022.96 88888.00 2019-11-24 17:30:34.405 328 15634.37 387.79 53022.91 88888.00 2019-11-24 17:30:34.905 328 15634.44 387.71 53022.92 88888.00 2019-11-24 17:30:35.405 328 15634.50 387.66 53022.91 88888.00 2019-11-24 17:30:35.905 328 15634.56 387.63 53022.86 88888.00 2019-11-24 17:30:36.405 328 15634.58 387.61 53022.85 88888.00 2019-11-24 17:30:36.905 328 15634.63 387.57 53022.82 88888.00 2019-11-24 17:30:37.405 328 15634.72 387.50 53022.78 88888.00 2019-11-24 17:30:37.905 328 15634.75 387.50 53022.78 88888.00 2019-11-24 17:30:38.405 328 15634.77 387.50 53022.74 88888.00 2019-11-24 17:30:38.905 328 15634.77 387.43 53022.71 88888.00 2019-11-24 17:30:39.405 328 15634.82 387.44 53022.66 88888.00 2019-11-24 17:30:39.905 328 15634.89 387.43 53022.65 88888.00 2019-11-24 17:30:40.405 328 15634.93 387.40 53022.61 88888.00 2019-11-24 17:30:40.905 328 15634.93 387.39 53022.56 88888.00 2019-11-24 17:30:41.405 328 15634.95 387.36 53022.56 88888.00 2019-11-24 17:30:41.905 328 15635.01 387.33 53022.59 88888.00 2019-11-24 17:30:42.405 328 15635.05 387.27 53022.58 88888.00 2019-11-24 17:30:42.905 328 15635.08 387.28 53022.62 88888.00 2019-11-24 17:30:43.405 328 15635.09 387.27 53022.57 88888.00 2019-11-24 17:30:43.905 328 15635.14 387.31 53022.55 88888.00 2019-11-24 17:30:44.405 328 15635.18 387.35 53022.51 88888.00 2019-11-24 17:30:44.905 328 15635.17 387.38 53022.49 88888.00 2019-11-24 17:30:45.405 328 15635.20 387.39 53022.51 88888.00 2019-11-24 17:30:45.905 328 15635.19 387.38 53022.53 88888.00 2019-11-24 17:30:46.405 328 15635.23 387.41 53022.49 88888.00 2019-11-24 17:30:46.905 328 15635.26 387.41 53022.58 88888.00 2019-11-24 17:30:47.405 328 15635.29 387.45 53022.62 88888.00 2019-11-24 17:30:47.905 328 15635.33 387.49 53022.62 88888.00 2019-11-24 17:30:48.405 328 15635.39 387.50 53022.63 88888.00 2019-11-24 17:30:48.905 328 15635.49 387.48 53022.66 88888.00 2019-11-24 17:30:49.405 328 15635.53 387.49 53022.69 88888.00 2019-11-24 17:30:49.905 328 15635.56 387.48 53022.69 88888.00 2019-11-24 17:30:50.405 328 15635.59 387.47 53022.73 88888.00 2019-11-24 17:30:50.905 328 15635.63 387.55 53022.72 88888.00 2019-11-24 17:30:51.405 328 15635.71 387.63 53022.68 88888.00 2019-11-24 17:30:51.905 328 15635.76 387.58 53022.70 88888.00 2019-11-24 17:30:52.405 328 15635.82 387.57 53022.71 88888.00 2019-11-24 17:30:52.905 328 15635.85 387.59 53022.69 88888.00 2019-11-24 17:30:53.405 328 15635.91 387.69 53022.71 88888.00 2019-11-24 17:30:53.905 328 15635.95 387.67 53022.70 88888.00 2019-11-24 17:30:54.405 328 15635.99 387.66 53022.75 88888.00 2019-11-24 17:30:54.905 328 15635.98 387.66 53022.74 88888.00 2019-11-24 17:30:55.405 328 15635.96 387.70 53022.77 88888.00 2019-11-24 17:30:55.905 328 15635.98 387.67 53022.77 88888.00 2019-11-24 17:30:56.405 328 15636.00 387.65 53022.78 88888.00 2019-11-24 17:30:56.905 328 15635.98 387.69 53022.77 88888.00 2019-11-24 17:30:57.405 328 15635.99 387.70 53022.78 88888.00 2019-11-24 17:30:57.905 328 15636.02 387.61 53022.83 88888.00 2019-11-24 17:30:58.405 328 15636.04 387.59 53022.86 88888.00 2019-11-24 17:30:58.905 328 15636.02 387.65 53022.90 88888.00 2019-11-24 17:30:59.405 328 15636.02 387.65 53022.88 88888.00 2019-11-24 17:30:59.905 328 15636.04 387.66 53022.89 88888.00 2019-11-24 17:31:00.405 328 15636.07 387.62 53022.94 88888.00 2019-11-24 17:31:00.905 328 15636.04 387.57 53022.93 88888.00 2019-11-24 17:31:01.405 328 15636.00 387.58 53022.97 88888.00 2019-11-24 17:31:01.905 328 15636.00 387.61 53022.96 88888.00 2019-11-24 17:31:02.405 328 15635.99 387.54 53022.95 88888.00 2019-11-24 17:31:02.905 328 15636.07 387.56 53022.96 88888.00 2019-11-24 17:31:03.405 328 15636.07 387.56 53022.97 88888.00 2019-11-24 17:31:03.905 328 15636.07 387.55 53023.00 88888.00 2019-11-24 17:31:04.405 328 15636.11 387.52 53022.99 88888.00 2019-11-24 17:31:04.905 328 15636.14 387.48 53023.00 88888.00 2019-11-24 17:31:05.405 328 15636.12 387.49 53022.96 88888.00 2019-11-24 17:31:05.905 328 15636.07 387.50 53022.98 88888.00 2019-11-24 17:31:06.405 328 15636.05 387.56 53022.94 88888.00 2019-11-24 17:31:06.905 328 15636.07 387.55 53023.02 88888.00 2019-11-24 17:31:07.405 328 15636.07 387.52 53023.03 88888.00 2019-11-24 17:31:07.905 328 15636.07 387.55 53023.00 88888.00 2019-11-24 17:31:08.405 328 15636.08 387.54 53023.00 88888.00 2019-11-24 17:31:08.905 328 15636.05 387.53 53022.96 88888.00 2019-11-24 17:31:09.405 328 15636.07 387.58 53022.96 88888.00 2019-11-24 17:31:09.905 328 15636.11 387.58 53022.97 88888.00 2019-11-24 17:31:10.405 328 15636.12 387.58 53022.97 88888.00 2019-11-24 17:31:10.905 328 15636.13 387.56 53023.02 88888.00 2019-11-24 17:31:11.405 328 15636.16 387.56 53023.05 88888.00 2019-11-24 17:31:11.905 328 15636.17 387.58 53023.06 88888.00 2019-11-24 17:31:12.405 328 15636.16 387.59 53023.03 88888.00 2019-11-24 17:31:12.905 328 15636.18 387.58 53023.06 88888.00 2019-11-24 17:31:13.405 328 15636.21 387.58 53023.03 88888.00 2019-11-24 17:31:13.905 328 15636.26 387.61 53023.02 88888.00 2019-11-24 17:31:14.405 328 15636.32 387.62 53023.05 88888.00 2019-11-24 17:31:14.905 328 15636.35 387.58 53023.06 88888.00 2019-11-24 17:31:15.405 328 15636.34 387.59 53023.05 88888.00 2019-11-24 17:31:15.905 328 15636.36 387.63 53023.05 88888.00 2019-11-24 17:31:16.405 328 15636.36 387.57 53023.03 88888.00 2019-11-24 17:31:16.905 328 15636.37 387.55 53023.01 88888.00 2019-11-24 17:31:17.405 328 15636.43 387.54 53022.97 88888.00 2019-11-24 17:31:17.905 328 15636.43 387.54 53022.95 88888.00 2019-11-24 17:31:18.405 328 15636.39 387.50 53022.99 88888.00 2019-11-24 17:31:18.905 328 15636.39 387.49 53022.95 88888.00 2019-11-24 17:31:19.405 328 15636.41 387.48 53022.90 88888.00 2019-11-24 17:31:19.905 328 15636.44 387.45 53022.90 88888.00 2019-11-24 17:31:20.405 328 15636.44 387.47 53022.87 88888.00 2019-11-24 17:31:20.905 328 15636.47 387.45 53022.89 88888.00 2019-11-24 17:31:21.405 328 15636.40 387.44 53022.93 88888.00 2019-11-24 17:31:21.905 328 15636.39 387.44 53022.89 88888.00 2019-11-24 17:31:22.405 328 15636.39 387.44 53022.86 88888.00 2019-11-24 17:31:22.905 328 15636.41 387.41 53022.81 88888.00 2019-11-24 17:31:23.405 328 15636.40 387.37 53022.83 88888.00 2019-11-24 17:31:24.405 328 15636.30 387.30 53022.85 88888.00 2019-11-24 17:31:24.905 328 15636.27 387.30 53022.82 88888.00 2019-11-24 17:31:25.405 328 15636.26 387.30 53022.80 88888.00 2019-11-24 17:31:25.905 328 15636.25 387.30 53022.81 88888.00 2019-11-24 17:31:26.405 328 15636.25 387.27 53022.78 88888.00 2019-11-24 17:31:26.905 328 15636.27 387.27 53022.82 88888.00 2019-11-24 17:31:27.405 328 15636.22 387.24 53022.79 88888.00 2019-11-24 17:31:27.905 328 15636.23 387.21 53022.76 88888.00 2019-11-24 17:31:28.405 328 15636.27 387.26 53022.77 88888.00 2019-11-24 17:31:28.905 328 15636.22 387.29 53022.83 88888.00 2019-11-24 17:31:29.405 328 15636.20 387.30 53022.87 88888.00 2019-11-24 17:31:29.905 328 15636.19 387.31 53022.86 88888.00 2019-11-24 17:31:30.405 328 15636.13 387.31 53022.85 88888.00 2019-11-24 17:31:30.905 328 15636.07 387.29 53022.81 88888.00 2019-11-24 17:31:31.405 328 15636.04 387.18 53022.77 88888.00 2019-11-24 17:31:31.905 328 15636.05 387.23 53022.78 88888.00 2019-11-24 17:31:32.405 328 15636.08 387.29 53022.80 88888.00 2019-11-24 17:31:32.905 328 15636.09 387.32 53022.83 88888.00 2019-11-24 17:31:33.405 328 15636.09 387.32 53022.88 88888.00 2019-11-24 17:31:33.905 328 15636.03 387.29 53022.91 88888.00 2019-11-24 17:31:34.405 328 15636.02 387.26 53022.92 88888.00 2019-11-24 17:31:34.905 328 15636.05 387.30 53022.92 88888.00 2019-11-24 17:31:35.405 328 15636.03 387.31 53022.93 88888.00 2019-11-24 17:31:35.905 328 15636.01 387.27 53022.95 88888.00 2019-11-24 17:31:36.405 328 15635.99 387.19 53022.93 88888.00 2019-11-24 17:31:36.905 328 15635.99 387.19 53022.94 88888.00 2019-11-24 17:31:37.405 328 15635.99 387.19 53022.93 88888.00 2019-11-24 17:31:37.905 328 15635.90 387.18 53022.90 88888.00 2019-11-24 17:31:38.405 328 15635.91 387.14 53022.85 88888.00 2019-11-24 17:31:38.905 328 15635.92 387.07 53022.83 88888.00 2019-11-24 17:31:39.405 328 15635.90 386.98 53022.80 88888.00 2019-11-24 17:31:39.905 328 15635.85 386.96 53022.83 88888.00 2019-11-24 17:31:40.405 328 15635.87 386.93 53022.86 88888.00 2019-11-24 17:31:40.905 328 15635.85 386.88 53022.87 88888.00 2019-11-24 17:31:41.405 328 15635.81 386.88 53022.87 88888.00 2019-11-24 17:31:41.905 328 15635.82 386.86 53022.82 88888.00 2019-11-24 17:31:42.405 328 15635.80 386.78 53022.80 88888.00 2019-11-24 17:31:42.905 328 15635.78 386.71 53022.78 88888.00 2019-11-24 17:31:43.405 328 15635.73 386.63 53022.74 88888.00 2019-11-24 17:31:43.905 328 15635.69 386.62 53022.75 88888.00 2019-11-24 17:31:44.405 328 15635.64 386.63 53022.76 88888.00 2019-11-24 17:31:44.905 328 15635.57 386.61 53022.77 88888.00 2019-11-24 17:31:45.405 328 15635.51 386.55 53022.74 88888.00 2019-11-24 17:31:45.905 328 15635.49 386.50 53022.76 88888.00 2019-11-24 17:31:46.405 328 15635.49 386.50 53022.75 88888.00 2019-11-24 17:31:46.905 328 15635.46 386.46 53022.71 88888.00 2019-11-24 17:31:47.405 328 15635.44 386.38 53022.70 88888.00 2019-11-24 17:31:47.905 328 15635.40 386.33 53022.70 88888.00 2019-11-24 17:31:48.405 328 15635.36 386.33 53022.68 88888.00 2019-11-24 17:31:48.905 328 15635.32 386.26 53022.62 88888.00 2019-11-24 17:31:49.405 328 15635.31 386.26 53022.56 88888.00 2019-11-24 17:31:49.905 328 15635.29 386.19 53022.59 88888.00 2019-11-24 17:31:50.405 328 15635.30 386.14 53022.58 88888.00 2019-11-24 17:31:50.905 328 15635.29 386.12 53022.61 88888.00 2019-11-24 17:31:51.405 328 15635.28 386.10 53022.63 88888.00 2019-11-24 17:31:51.905 328 15635.32 386.14 53022.66 88888.00 2019-11-24 17:31:52.405 328 15635.32 386.12 53022.66 88888.00 2019-11-24 17:31:52.905 328 15635.35 386.09 53022.62 88888.00 2019-11-24 17:31:53.405 328 15635.39 386.10 53022.62 88888.00 2019-11-24 17:31:53.905 328 15635.40 386.05 53022.66 88888.00 2019-11-24 17:31:54.405 328 15635.39 386.01 53022.67 88888.00 2019-11-24 17:31:54.905 328 15635.37 385.98 53022.68 88888.00 2019-11-24 17:31:55.405 328 15635.38 385.94 53022.65 88888.00 2019-11-24 17:31:55.905 328 15635.40 385.97 53022.66 88888.00 2019-11-24 17:31:56.405 328 15635.45 385.94 53022.67 88888.00 2019-11-24 17:31:56.905 328 15635.45 385.91 53022.62 88888.00 2019-11-24 17:31:57.405 328 15635.51 385.91 53022.63 88888.00 2019-11-24 17:31:57.905 328 15635.53 385.91 53022.69 88888.00 2019-11-24 17:31:58.405 328 15635.56 385.92 53022.75 88888.00 2019-11-24 17:31:58.905 328 15635.65 385.89 53022.77 88888.00 2019-11-24 17:31:59.405 328 15635.68 385.89 53022.70 88888.00 2019-11-24 17:31:59.905 328 15635.73 385.89 53022.67 88888.00 2019-11-24 17:32:00.405 328 15635.78 385.93 53022.65 88888.00 2019-11-24 17:32:00.905 328 15635.82 385.95 53022.63 88888.00 2019-11-24 17:32:01.405 328 15635.86 385.95 53022.61 88888.00 2019-11-24 17:32:01.905 328 15635.96 385.93 53022.67 88888.00 2019-11-24 17:32:02.405 328 15636.04 385.94 53022.69 88888.00 2019-11-24 17:32:02.905 328 15636.05 385.94 53022.74 88888.00 2019-11-24 17:32:03.905 328 15636.13 385.93 53022.71 88888.00 2019-11-24 17:32:04.405 328 15636.19 385.94 53022.73 88888.00 2019-11-24 17:32:04.905 328 15636.21 385.97 53022.71 88888.00 2019-11-24 17:32:05.905 328 15636.30 385.99 53022.75 88888.00 2019-11-24 17:32:06.405 328 15636.34 385.92 53022.74 88888.00 2019-11-24 17:32:06.905 328 15636.35 385.91 53022.74 88888.00 2019-11-24 17:32:07.405 328 15636.39 385.90 53022.74 88888.00 2019-11-24 17:32:07.905 328 15636.48 385.88 53022.72 88888.00 2019-11-24 17:32:08.405 328 15636.50 385.83 53022.76 88888.00 2019-11-24 17:32:08.905 328 15636.55 385.84 53022.80 88888.00 2019-11-24 17:32:09.405 328 15636.58 385.86 53022.83 88888.00 2019-11-24 17:32:09.905 328 15636.63 385.81 53022.83 88888.00 2019-11-24 17:32:10.405 328 15636.65 385.73 53022.86 88888.00 2019-11-24 17:32:10.905 328 15636.71 385.72 53022.89 88888.00 2019-11-24 17:32:11.405 328 15636.73 385.65 53022.89 88888.00 2019-11-24 17:32:11.905 328 15636.76 385.71 53022.88 88888.00 2019-11-24 17:32:12.405 328 15636.82 385.69 53022.87 88888.00 2019-11-24 17:32:12.905 328 15636.80 385.62 53022.86 88888.00 2019-11-24 17:32:13.405 328 15636.79 385.57 53022.85 88888.00 2019-11-24 17:32:13.905 328 15636.79 385.56 53022.92 88888.00 2019-11-24 17:32:14.405 328 15636.79 385.55 53022.91 88888.00 2019-11-24 17:32:14.905 328 15636.83 385.51 53022.87 88888.00 2019-11-24 17:32:15.905 328 15636.81 385.42 53022.88 88888.00 2019-11-24 17:32:16.405 328 15636.76 385.41 53022.87 88888.00 2019-11-24 17:32:16.905 328 15636.75 385.46 53022.88 88888.00 2019-11-24 17:32:17.405 328 15636.73 385.43 53022.96 88888.00 2019-11-24 17:32:17.905 328 15636.73 385.46 53022.93 88888.00 2019-11-24 17:32:18.405 328 15636.70 385.41 53022.94 88888.00 2019-11-24 17:32:18.905 328 15636.65 385.43 53022.93 88888.00 2019-11-24 17:32:19.405 328 15636.64 385.40 53022.88 88888.00 2019-11-24 17:32:19.905 328 15636.61 385.38 53022.83 88888.00 2019-11-24 17:32:20.405 328 15636.59 385.46 53022.79 88888.00 2019-11-24 17:32:20.905 328 15636.52 385.46 53022.79 88888.00 2019-11-24 17:32:21.405 328 15636.44 385.39 53022.86 88888.00 2019-11-24 17:32:21.905 328 15636.41 385.39 53022.86 88888.00 2019-11-24 17:32:22.405 328 15636.39 385.41 53022.85 88888.00 2019-11-24 17:32:22.905 328 15636.31 385.40 53022.87 88888.00 2019-11-24 17:32:23.905 328 15636.22 385.43 53022.90 88888.00 2019-11-24 17:32:24.405 328 15636.18 385.42 53022.91 88888.00 2019-11-24 17:32:24.905 328 15636.14 385.38 53022.95 88888.00 2019-11-24 17:32:25.405 328 15636.07 385.37 53023.03 88888.00 2019-11-24 17:32:25.905 328 15636.02 385.43 53023.00 88888.00 2019-11-24 17:32:26.405 328 15635.96 385.48 53022.96 88888.00 2019-11-24 17:32:26.905 328 15635.96 385.49 53022.96 88888.00 2019-11-24 17:32:27.405 328 15635.90 385.54 53023.02 88888.00 2019-11-24 17:32:27.905 328 15635.76 385.56 53023.06 88888.00 2019-11-24 17:32:28.405 328 15635.73 385.55 53023.06 88888.00 2019-11-24 17:32:28.905 328 15635.67 385.60 53023.07 88888.00 2019-11-24 17:32:29.405 328 15635.65 385.62 53023.07 88888.00 2019-11-24 17:32:29.905 328 15635.58 385.65 53023.13 88888.00 2019-11-24 17:32:30.405 328 15635.50 385.65 53023.14 88888.00 2019-11-24 17:32:30.905 328 15635.42 385.66 53023.10 88888.00 2019-11-24 17:32:31.405 328 15635.39 385.71 53023.15 88888.00 2019-11-24 17:32:31.905 328 15635.35 385.74 53023.17 88888.00 2019-11-24 17:32:32.405 328 15635.27 385.74 53023.20 88888.00 2019-11-24 17:32:32.905 328 15635.18 385.76 53023.23 88888.00 2019-11-24 17:32:33.405 328 15635.12 385.84 53023.21 88888.00 2019-11-24 17:32:33.905 328 15635.14 385.89 53023.29 88888.00 2019-11-24 17:32:34.405 328 15635.13 385.91 53023.34 88888.00 2019-11-24 17:32:34.905 328 15635.11 385.90 53023.39 88888.00 2019-11-24 17:32:35.405 328 15635.08 385.86 53023.38 88888.00 2019-11-24 17:32:35.905 328 15635.02 385.93 53023.37 88888.00 2019-11-24 17:32:36.405 328 15634.99 386.01 53023.38 88888.00 2019-11-24 17:32:36.905 328 15634.94 386.01 53023.40 88888.00 2019-11-24 17:32:37.405 328 15634.93 386.00 53023.43 88888.00 2019-11-24 17:32:37.905 328 15634.90 386.05 53023.45 88888.00 2019-11-24 17:32:38.405 328 15634.92 386.07 53023.51 88888.00 2019-11-24 17:32:38.905 328 15634.90 386.11 53023.52 88888.00 2019-11-24 17:32:39.405 328 15634.86 386.16 53023.52 88888.00 2019-11-24 17:32:39.905 328 15634.86 386.19 53023.58 88888.00 2019-11-24 17:32:40.405 328 15634.90 386.16 53023.56 88888.00 2019-11-24 17:32:40.905 328 15634.87 386.18 53023.58 88888.00 2019-11-24 17:32:41.405 328 15634.89 386.23 53023.59 88888.00 2019-11-24 17:32:41.905 328 15634.89 386.27 53023.67 88888.00 2019-11-24 17:32:42.405 328 15634.91 386.33 53023.68 88888.00 2019-11-24 17:32:42.905 328 15634.85 386.37 53023.66 88888.00 2019-11-24 17:32:43.405 328 15634.86 386.41 53023.64 88888.00 2019-11-24 17:32:43.905 328 15634.92 386.40 53023.66 88888.00 2019-11-24 17:32:44.405 328 15634.93 386.38 53023.68 88888.00 2019-11-24 17:32:44.905 328 15634.92 386.42 53023.73 88888.00 2019-11-24 17:32:45.405 328 15634.95 386.45 53023.75 88888.00 2019-11-24 17:32:45.905 328 15634.98 386.44 53023.71 88888.00 2019-11-24 17:32:46.405 328 15635.03 386.44 53023.69 88888.00 2019-11-24 17:32:47.405 328 15635.08 386.51 53023.71 88888.00 2019-11-24 17:32:47.905 328 15635.10 386.48 53023.75 88888.00 2019-11-24 17:32:48.405 328 15635.17 386.41 53023.71 88888.00 2019-11-24 17:32:48.905 328 15635.22 386.41 53023.71 88888.00 2019-11-24 17:32:49.405 328 15635.20 386.40 53023.73 88888.00 2019-11-24 17:32:49.905 328 15635.22 386.35 53023.70 88888.00 2019-11-24 17:32:50.405 328 15635.20 386.28 53023.70 88888.00 2019-11-24 17:32:50.905 328 15635.26 386.25 53023.68 88888.00 2019-11-24 17:32:51.405 328 15635.31 386.25 53023.68 88888.00 2019-11-24 17:32:51.905 328 15635.31 386.16 53023.70 88888.00 2019-11-24 17:32:52.405 328 15635.33 386.09 53023.69 88888.00 2019-11-24 17:32:52.905 328 15635.36 386.06 53023.64 88888.00 2019-11-24 17:32:53.405 328 15635.40 385.99 53023.64 88888.00 2019-11-24 17:32:53.905 328 15635.50 385.89 53023.63 88888.00 2019-11-24 17:32:54.405 328 15635.53 385.84 53023.58 88888.00 2019-11-24 17:32:54.905 328 15635.53 385.79 53023.54 88888.00 2019-11-24 17:32:55.405 328 15635.57 385.76 53023.51 88888.00 2019-11-24 17:32:55.905 328 15635.62 385.72 53023.45 88888.00 2019-11-24 17:32:56.405 328 15635.66 385.67 53023.40 88888.00 2019-11-24 17:32:57.405 328 15635.71 385.45 53023.35 88888.00 2019-11-24 17:32:57.905 328 15635.73 385.38 53023.28 88888.00 2019-11-24 17:32:58.405 328 15635.76 385.34 53023.23 88888.00 2019-11-24 17:32:58.905 328 15635.76 385.33 53023.25 88888.00 2019-11-24 17:32:59.405 328 15635.76 385.29 53023.30 88888.00 2019-11-24 17:32:59.905 328 15635.80 385.20 53023.34 88888.00 2019-11-24 17:33:00.405 328 15635.80 385.15 53023.31 88888.00 2019-11-24 17:33:00.905 328 15635.84 385.16 53023.29 88888.00 2019-11-24 17:33:01.405 328 15635.85 385.06 53023.29 88888.00 2019-11-24 17:33:01.905 328 15635.87 385.04 53023.28 88888.00 2019-11-24 17:33:02.405 328 15635.90 385.02 53023.29 88888.00 2019-11-24 17:33:02.905 328 15635.87 384.97 53023.29 88888.00 2019-11-24 17:33:03.405 328 15635.86 384.93 53023.25 88888.00 2019-11-24 17:33:03.905 328 15635.87 384.93 53023.19 88888.00 2019-11-24 17:33:04.405 328 15635.95 384.87 53023.20 88888.00 2019-11-24 17:33:04.905 328 15635.95 384.84 53023.22 88888.00 2019-11-24 17:33:05.405 328 15635.92 384.79 53023.19 88888.00 2019-11-24 17:33:05.905 328 15635.94 384.74 53023.19 88888.00 2019-11-24 17:33:06.405 328 15636.01 384.78 53023.23 88888.00 2019-11-24 17:33:06.905 328 15636.00 384.71 53023.20 88888.00 2019-11-24 17:33:07.405 328 15635.98 384.64 53023.19 88888.00 2019-11-24 17:33:07.905 328 15635.95 384.62 53023.26 88888.00 2019-11-24 17:33:08.405 328 15635.92 384.55 53023.22 88888.00 2019-11-24 17:33:08.905 328 15635.98 384.51 53023.17 88888.00 2019-11-24 17:33:09.405 328 15635.99 384.41 53023.15 88888.00 2019-11-24 17:33:09.905 328 15635.96 384.34 53023.12 88888.00 2019-11-24 17:33:10.405 328 15635.99 384.30 53023.14 88888.00 2019-11-24 17:33:10.905 328 15636.00 384.24 53023.13 88888.00 2019-11-24 17:33:11.405 328 15635.96 384.11 53023.18 88888.00 2019-11-24 17:33:11.905 328 15635.93 384.09 53023.16 88888.00 2019-11-24 17:33:12.405 328 15635.94 384.02 53023.12 88888.00 2019-11-24 17:33:12.905 328 15635.94 384.00 53023.10 88888.00 2019-11-24 17:33:13.405 328 15635.93 383.93 53023.09 88888.00 2019-11-24 17:33:13.905 328 15635.86 383.83 53023.06 88888.00 2019-11-24 17:33:14.405 328 15635.86 383.75 53023.07 88888.00 2019-11-24 17:33:14.905 328 15635.85 383.63 53023.08 88888.00 2019-11-24 17:33:15.405 328 15635.85 383.56 53023.01 88888.00 2019-11-24 17:33:15.905 328 15635.85 383.50 53022.98 88888.00 2019-11-24 17:33:16.405 328 15635.83 383.46 53022.92 88888.00 2019-11-24 17:33:16.905 328 15635.80 383.40 53022.87 88888.00 2019-11-24 17:33:17.405 328 15635.80 383.35 53022.88 88888.00 2019-11-24 17:33:17.905 328 15635.73 383.26 53022.87 88888.00 2019-11-24 17:33:18.405 328 15635.68 383.25 53022.87 88888.00 2019-11-24 17:33:18.905 328 15635.67 383.23 53022.80 88888.00 2019-11-24 17:33:19.405 328 15635.62 383.16 53022.79 88888.00 2019-11-24 17:33:19.905 328 15635.55 383.13 53022.81 88888.00 2019-11-24 17:33:20.405 328 15635.57 383.14 53022.86 88888.00 2019-11-24 17:33:20.905 328 15635.54 383.11 53022.88 88888.00 2019-11-24 17:33:21.405 328 15635.50 383.07 53022.88 88888.00 2019-11-24 17:33:21.905 328 15635.49 383.05 53022.90 88888.00 2019-11-24 17:33:22.405 328 15635.44 383.06 53022.92 88888.00 2019-11-24 17:33:22.905 328 15635.36 383.05 53022.92 88888.00 2019-11-24 17:33:23.405 328 15635.38 383.06 53022.87 88888.00 2019-11-24 17:33:23.905 328 15635.35 383.04 53022.85 88888.00 2019-11-24 17:33:24.405 328 15635.27 383.04 53022.89 88888.00 2019-11-24 17:33:24.905 328 15635.26 383.08 53022.93 88888.00 2019-11-24 17:33:25.405 328 15635.30 383.14 53022.91 88888.00 2019-11-24 17:33:25.905 328 15635.30 383.21 53022.90 88888.00 2019-11-24 17:33:26.405 328 15635.22 383.22 53022.87 88888.00 2019-11-24 17:33:26.905 328 15635.20 383.26 53022.90 88888.00 2019-11-24 17:33:27.405 328 15635.20 383.31 53022.97 88888.00 2019-11-24 17:33:27.905 328 15635.17 383.29 53022.99 88888.00 2019-11-24 17:33:28.905 328 15635.13 383.31 53022.98 88888.00 2019-11-24 17:33:29.405 328 15635.07 383.39 53023.02 88888.00 2019-11-24 17:33:29.905 328 15635.03 383.46 53023.05 88888.00 2019-11-24 17:33:30.405 328 15634.98 383.51 53023.08 88888.00 2019-11-24 17:33:30.905 328 15634.99 383.56 53023.11 88888.00 2019-11-24 17:33:31.405 328 15634.95 383.64 53023.14 88888.00 2019-11-24 17:33:31.905 328 15634.95 383.65 53023.11 88888.00 2019-11-24 17:33:32.405 328 15634.94 383.67 53023.09 88888.00 2019-11-24 17:33:32.905 328 15634.94 383.73 53023.11 88888.00 2019-11-24 17:33:33.405 328 15634.89 383.75 53023.16 88888.00 2019-11-24 17:33:33.906 328 15634.86 383.75 53023.18 88888.00 2019-11-24 17:33:34.406 328 15634.86 383.76 53023.19 88888.00 2019-11-24 17:33:34.906 328 15634.85 383.80 53023.20 88888.00 2019-11-24 17:33:35.406 328 15634.87 383.83 53023.14 88888.00 2019-11-24 17:33:35.906 328 15634.95 383.85 53023.19 88888.00 2019-11-24 17:33:36.406 328 15634.94 383.89 53023.27 88888.00 2019-11-24 17:33:36.906 328 15634.95 383.89 53023.21 88888.00 2019-11-24 17:33:37.406 328 15634.96 383.92 53023.20 88888.00 2019-11-24 17:33:37.906 328 15634.96 383.92 53023.18 88888.00 2019-11-24 17:33:38.406 328 15634.92 383.83 53023.15 88888.00 2019-11-24 17:33:38.906 328 15634.87 383.82 53023.12 88888.00 2019-11-24 17:33:39.406 328 15634.86 383.87 53023.14 88888.00 2019-11-24 17:33:39.906 328 15634.90 383.90 53023.16 88888.00 2019-11-24 17:33:40.406 328 15634.94 383.89 53023.12 88888.00 2019-11-24 17:33:40.906 328 15634.95 383.90 53023.07 88888.00 2019-11-24 17:33:41.406 328 15635.01 383.85 53023.08 88888.00 2019-11-24 17:33:41.906 328 15635.01 383.84 53023.10 88888.00 2019-11-24 17:33:42.406 328 15635.04 383.81 53023.12 88888.00 2019-11-24 17:33:42.906 328 15635.07 383.77 53023.05 88888.00 2019-11-24 17:33:43.406 328 15635.09 383.77 53023.06 88888.00 2019-11-24 17:33:43.906 328 15635.12 383.80 53023.07 88888.00 2019-11-24 17:33:44.406 328 15635.11 383.74 53023.05 88888.00 2019-11-24 17:33:44.906 328 15635.14 383.72 53023.02 88888.00 2019-11-24 17:33:45.406 328 15635.20 383.74 53022.95 88888.00 2019-11-24 17:33:45.906 328 15635.22 383.68 53022.96 88888.00 2019-11-24 17:33:46.906 328 15635.21 383.63 53022.89 88888.00 2019-11-24 17:33:47.406 328 15635.23 383.55 53022.85 88888.00 2019-11-24 17:33:47.906 328 15635.26 383.44 53022.77 88888.00 2019-11-24 17:33:48.406 328 15635.31 383.40 53022.74 88888.00 2019-11-24 17:33:48.906 328 15635.28 383.35 53022.79 88888.00 2019-11-24 17:33:49.406 328 15635.35 383.35 53022.76 88888.00 2019-11-24 17:33:49.906 328 15635.37 383.33 53022.74 88888.00 2019-11-24 17:33:50.406 328 15635.41 383.23 53022.75 88888.00 2019-11-24 17:33:50.906 328 15635.44 383.17 53022.68 88888.00 2019-11-24 17:33:51.406 328 15635.49 383.09 53022.62 88888.00 2019-11-24 17:33:51.906 328 15635.45 383.03 53022.65 88888.00 2019-11-24 17:33:52.406 328 15635.44 382.96 53022.61 88888.00 2019-11-24 17:33:52.906 328 15635.45 382.88 53022.56 88888.00 2019-11-24 17:33:53.406 328 15635.53 382.79 53022.52 88888.00 2019-11-24 17:33:53.906 328 15635.54 382.70 53022.48 88888.00 2019-11-24 17:33:54.406 328 15635.53 382.59 53022.49 88888.00 2019-11-24 17:33:54.906 328 15635.51 382.54 53022.47 88888.00 2019-11-24 17:33:55.406 328 15635.54 382.51 53022.41 88888.00 2019-11-24 17:33:55.906 328 15635.55 382.48 53022.38 88888.00 2019-11-24 17:33:56.406 328 15635.57 382.42 53022.41 88888.00 2019-11-24 17:33:56.906 328 15635.56 382.33 53022.43 88888.00 2019-11-24 17:33:57.406 328 15635.51 382.28 53022.39 88888.00 2019-11-24 17:33:57.906 328 15635.46 382.19 53022.34 88888.00 2019-11-24 17:33:58.406 328 15635.44 382.14 53022.28 88888.00 2019-11-24 17:33:58.906 328 15635.47 382.06 53022.25 88888.00 2019-11-24 17:33:59.406 328 15635.45 382.02 53022.21 88888.00 2019-11-24 17:34:00.406 328 15635.35 381.93 53022.22 88888.00 2019-11-24 17:34:00.906 328 15635.31 381.86 53022.16 88888.00 2019-11-24 17:34:01.406 328 15635.35 381.83 53022.14 88888.00 2019-11-24 17:34:01.906 328 15635.35 381.79 53022.14 88888.00 2019-11-24 17:34:02.406 328 15635.29 381.74 53022.20 88888.00 2019-11-24 17:34:02.906 328 15635.27 381.70 53022.19 88888.00 2019-11-24 17:34:03.406 328 15635.22 381.65 53022.09 88888.00 2019-11-24 17:34:03.906 328 15635.22 381.59 53022.11 88888.00 2019-11-24 17:34:04.406 328 15635.18 381.62 53022.17 88888.00 2019-11-24 17:34:04.906 328 15635.13 381.61 53022.14 88888.00 2019-11-24 17:34:05.406 328 15635.14 381.64 53022.13 88888.00 2019-11-24 17:34:05.906 328 15635.11 381.66 53022.13 88888.00 2019-11-24 17:34:06.406 328 15635.09 381.65 53022.13 88888.00 2019-11-24 17:34:06.906 328 15635.03 381.60 53022.16 88888.00 2019-11-24 17:34:07.406 328 15635.00 381.57 53022.12 88888.00 2019-11-24 17:34:07.906 328 15634.92 381.58 53022.08 88888.00 2019-11-24 17:34:08.406 328 15634.98 381.56 53022.15 88888.00 2019-11-24 17:34:08.906 328 15635.01 381.58 53022.13 88888.00 2019-11-24 17:34:09.406 328 15634.94 381.61 53022.13 88888.00 2019-11-24 17:34:10.406 328 15634.92 381.57 53022.19 88888.00 2019-11-24 17:34:10.906 328 15634.86 381.64 53022.22 88888.00 2019-11-24 17:34:11.406 328 15634.86 381.66 53022.27 88888.00 2019-11-24 17:34:11.906 328 15634.83 381.71 53022.34 88888.00 2019-11-24 17:34:12.406 328 15634.83 381.75 53022.39 88888.00 2019-11-24 17:34:12.906 328 15634.81 381.82 53022.39 88888.00 2019-11-24 17:34:13.406 328 15634.83 381.84 53022.34 88888.00 2019-11-24 17:34:13.906 328 15634.84 381.84 53022.37 88888.00 2019-11-24 17:34:14.406 328 15634.80 381.85 53022.37 88888.00 2019-11-24 17:34:14.906 328 15634.76 381.85 53022.35 88888.00 2019-11-24 17:34:15.406 328 15634.75 381.87 53022.37 88888.00 2019-11-24 17:34:15.906 328 15634.72 381.92 53022.42 88888.00 2019-11-24 17:34:16.406 328 15634.72 381.97 53022.43 88888.00 2019-11-24 17:34:16.906 328 15634.68 381.99 53022.40 88888.00 2019-11-24 17:34:17.406 328 15634.65 382.01 53022.42 88888.00 2019-11-24 17:34:17.906 328 15634.66 382.03 53022.50 88888.00 2019-11-24 17:34:18.406 328 15634.67 382.04 53022.53 88888.00 2019-11-24 17:34:18.906 328 15634.67 382.10 53022.51 88888.00 2019-11-24 17:34:19.406 328 15634.67 382.12 53022.50 88888.00 2019-11-24 17:34:19.906 328 15634.64 382.14 53022.57 88888.00 2019-11-24 17:34:20.406 328 15634.63 382.22 53022.57 88888.00 2019-11-24 17:34:20.906 328 15634.64 382.22 53022.55 88888.00 2019-11-24 17:34:21.406 328 15634.66 382.27 53022.56 88888.00 2019-11-24 17:34:21.906 328 15634.62 382.33 53022.53 88888.00 2019-11-24 17:34:22.406 328 15634.60 382.42 53022.56 88888.00 2019-11-24 17:34:22.906 328 15634.57 382.46 53022.56 88888.00 2019-11-24 17:34:23.406 328 15634.58 382.48 53022.54 88888.00 2019-11-24 17:34:23.906 328 15634.60 382.51 53022.55 88888.00 2019-11-24 17:34:24.406 328 15634.58 382.56 53022.61 88888.00 2019-11-24 17:34:24.906 328 15634.54 382.62 53022.62 88888.00 2019-11-24 17:34:25.406 328 15634.55 382.69 53022.66 88888.00 2019-11-24 17:34:25.906 328 15634.57 382.75 53022.65 88888.00 2019-11-24 17:34:26.406 328 15634.57 382.82 53022.65 88888.00 2019-11-24 17:34:26.906 328 15634.58 382.83 53022.63 88888.00 2019-11-24 17:34:27.406 328 15634.57 382.87 53022.65 88888.00 2019-11-24 17:34:27.906 328 15634.57 382.96 53022.72 88888.00 2019-11-24 17:34:28.406 328 15634.57 382.97 53022.74 88888.00 2019-11-24 17:34:28.906 328 15634.51 382.99 53022.70 88888.00 2019-11-24 17:34:29.406 328 15634.53 382.97 53022.70 88888.00 2019-11-24 17:34:29.906 328 15634.53 382.99 53022.70 88888.00 2019-11-24 17:34:30.406 328 15634.59 383.06 53022.72 88888.00 2019-11-24 17:34:30.906 328 15634.60 383.15 53022.75 88888.00 2019-11-24 17:34:32.406 328 15634.55 383.18 53022.78 88888.00 2019-11-24 17:34:32.906 328 15634.56 383.29 53022.78 88888.00 2019-11-24 17:34:33.406 328 15634.53 383.26 53022.78 88888.00 2019-11-24 17:34:33.906 328 15634.57 383.22 53022.75 88888.00 2019-11-24 17:34:34.406 328 15634.64 383.24 53022.73 88888.00 2019-11-24 17:34:34.906 328 15634.60 383.25 53022.76 88888.00 2019-11-24 17:34:35.406 328 15634.51 383.24 53022.74 88888.00 2019-11-24 17:34:35.906 328 15634.50 383.26 53022.70 88888.00 2019-11-24 17:34:36.406 328 15634.50 383.25 53022.70 88888.00 2019-11-24 17:34:36.906 328 15634.46 383.17 53022.71 88888.00 2019-11-24 17:34:37.406 328 15634.41 383.17 53022.74 88888.00 2019-11-24 17:34:37.906 328 15634.37 383.16 53022.71 88888.00 2019-11-24 17:34:38.406 328 15634.35 383.21 53022.71 88888.00 2019-11-24 17:34:38.906 328 15634.33 383.16 53022.65 88888.00 2019-11-24 17:34:39.406 328 15634.27 383.18 53022.69 88888.00 2019-11-24 17:34:39.906 328 15634.22 383.27 53022.74 88888.00 2019-11-24 17:34:40.406 328 15634.22 383.31 53022.75 88888.00 2019-11-24 17:34:40.906 328 15634.18 383.22 53022.73 88888.00 2019-11-24 17:34:41.906 328 15634.01 383.30 53022.72 88888.00 2019-11-24 17:34:42.406 328 15633.91 383.30 53022.75 88888.00 2019-11-24 17:34:42.906 328 15633.92 383.27 53022.78 88888.00 2019-11-24 17:34:43.406 328 15633.91 383.22 53022.78 88888.00 2019-11-24 17:34:43.906 328 15633.84 383.12 53022.81 88888.00 2019-11-24 17:34:44.406 328 15633.76 383.11 53022.85 88888.00 2019-11-24 17:34:44.906 328 15633.69 383.13 53022.87 88888.00 2019-11-24 17:34:45.406 328 15633.66 383.12 53022.85 88888.00 2019-11-24 17:34:45.906 328 15633.64 383.15 53022.81 88888.00 2019-11-24 17:34:46.406 328 15633.60 383.12 53022.86 88888.00 2019-11-24 17:34:46.906 328 15633.54 383.13 53022.90 88888.00 2019-11-24 17:34:47.406 328 15633.47 383.08 53022.92 88888.00 2019-11-24 17:34:47.906 328 15633.43 383.03 53022.90 88888.00 2019-11-24 17:34:48.406 328 15633.42 383.06 53022.90 88888.00 2019-11-24 17:34:48.906 328 15633.40 383.09 53022.94 88888.00 2019-11-24 17:34:49.906 328 15633.33 383.08 53022.93 88888.00 2019-11-24 17:34:50.406 328 15633.30 383.08 53022.99 88888.00 2019-11-24 17:34:50.906 328 15633.19 383.04 53022.99 88888.00 2019-11-24 17:34:51.406 328 15633.11 382.99 53022.94 88888.00 2019-11-24 17:34:51.906 328 15633.09 382.98 53022.91 88888.00 2019-11-24 17:34:52.406 328 15633.05 382.95 53022.91 88888.00 2019-11-24 17:34:52.906 328 15633.02 382.90 53022.92 88888.00 2019-11-24 17:34:53.406 328 15633.00 382.88 53022.88 88888.00 2019-11-24 17:34:53.906 328 15632.97 382.88 53022.96 88888.00 2019-11-24 17:34:54.406 328 15632.90 382.81 53022.99 88888.00 2019-11-24 17:34:54.906 328 15632.84 382.81 53022.95 88888.00 2019-11-24 17:34:55.406 328 15632.85 382.74 53022.90 88888.00 2019-11-24 17:34:55.906 328 15632.82 382.74 53022.89 88888.00 2019-11-24 17:34:56.406 328 15632.75 382.73 53022.86 88888.00 2019-11-24 17:34:56.906 328 15632.64 382.72 53022.85 88888.00 2019-11-24 17:34:57.406 328 15632.57 382.71 53022.87 88888.00 2019-11-24 17:34:57.906 328 15632.57 382.69 53022.83 88888.00 2019-11-24 17:34:58.406 328 15632.51 382.66 53022.82 88888.00 2019-11-24 17:34:58.906 328 15632.50 382.63 53022.86 88888.00 2019-11-24 17:34:59.406 328 15632.43 382.62 53022.87 88888.00 2019-11-24 17:34:59.906 328 15632.39 382.61 53022.76 88888.00 2019-11-24 17:35:00.406 328 15632.34 382.61 53022.72 88888.00 2019-11-24 17:35:00.906 328 15632.27 382.60 53022.73 88888.00 2019-11-24 17:35:01.406 328 15632.20 382.51 53022.77 88888.00 2019-11-24 17:35:01.906 328 15632.19 382.51 53022.75 88888.00 2019-11-24 17:35:02.406 328 15632.10 382.57 53022.75 88888.00 2019-11-24 17:35:02.906 328 15632.09 382.60 53022.75 88888.00 2019-11-24 17:35:03.406 328 15632.06 382.59 53022.71 88888.00 2019-11-24 17:35:03.906 328 15631.98 382.60 53022.68 88888.00 2019-11-24 17:35:04.406 328 15631.95 382.59 53022.68 88888.00 2019-11-24 17:35:04.906 328 15631.94 382.62 53022.69 88888.00 2019-11-24 17:35:05.406 328 15631.93 382.65 53022.67 88888.00 2019-11-24 17:35:05.906 328 15631.95 382.68 53022.63 88888.00 2019-11-24 17:35:06.406 328 15631.88 382.69 53022.63 88888.00 2019-11-24 17:35:06.906 328 15631.89 382.71 53022.63 88888.00 2019-11-24 17:35:07.406 328 15631.93 382.69 53022.60 88888.00 2019-11-24 17:35:07.906 328 15631.87 382.65 53022.54 88888.00 2019-11-24 17:35:08.406 328 15631.87 382.66 53022.53 88888.00 2019-11-24 17:35:08.906 328 15631.89 382.71 53022.51 88888.00 2019-11-24 17:35:09.406 328 15631.92 382.80 53022.50 88888.00 2019-11-24 17:35:09.906 328 15631.94 382.86 53022.47 88888.00 2019-11-24 17:35:10.406 328 15631.97 382.87 53022.42 88888.00 2019-11-24 17:35:10.906 328 15632.00 382.90 53022.46 88888.00 2019-11-24 17:35:11.406 328 15632.09 382.94 53022.43 88888.00 2019-11-24 17:35:11.906 328 15632.10 382.98 53022.41 88888.00 2019-11-24 17:35:12.406 328 15632.14 383.00 53022.39 88888.00 2019-11-24 17:35:13.406 328 15632.24 383.11 53022.39 88888.00 2019-11-24 17:35:13.906 328 15632.25 383.11 53022.42 88888.00 2019-11-24 17:35:14.406 328 15632.28 383.16 53022.40 88888.00 2019-11-24 17:35:14.906 328 15632.34 383.22 53022.40 88888.00 2019-11-24 17:35:15.406 328 15632.42 383.26 53022.38 88888.00 2019-11-24 17:35:15.906 328 15632.48 383.30 53022.42 88888.00 2019-11-24 17:35:16.406 328 15632.51 383.32 53022.38 88888.00 2019-11-24 17:35:16.906 328 15632.58 383.35 53022.41 88888.00 2019-11-24 17:35:17.406 328 15632.66 383.40 53022.45 88888.00 2019-11-24 17:35:17.906 328 15632.68 383.44 53022.45 88888.00 2019-11-24 17:35:18.406 328 15632.72 383.49 53022.40 88888.00 2019-11-24 17:35:18.906 328 15632.82 383.50 53022.32 88888.00 2019-11-24 17:35:19.406 328 15632.84 383.53 53022.34 88888.00 2019-11-24 17:35:19.906 328 15632.82 383.51 53022.37 88888.00 2019-11-24 17:35:20.406 328 15632.88 383.64 53022.41 88888.00 2019-11-24 17:35:20.906 328 15632.94 383.67 53022.45 88888.00 2019-11-24 17:35:21.406 328 15632.99 383.68 53022.45 88888.00 2019-11-24 17:35:21.906 328 15633.00 383.69 53022.46 88888.00 2019-11-24 17:35:22.406 328 15633.03 383.69 53022.42 88888.00 2019-11-24 17:35:22.906 328 15633.06 383.70 53022.41 88888.00 2019-11-24 17:35:23.406 328 15633.05 383.76 53022.45 88888.00 2019-11-24 17:35:23.906 328 15633.03 383.81 53022.43 88888.00 2019-11-24 17:35:24.406 328 15633.04 383.82 53022.42 88888.00 2019-11-24 17:35:24.906 328 15633.07 383.83 53022.41 88888.00 2019-11-24 17:35:25.406 328 15633.11 383.85 53022.42 88888.00 2019-11-24 17:35:25.906 328 15633.10 383.87 53022.48 88888.00 2019-11-24 17:35:26.406 328 15633.15 383.92 53022.48 88888.00 2019-11-24 17:35:26.906 328 15633.15 383.90 53022.52 88888.00 2019-11-24 17:35:27.406 328 15633.15 383.86 53022.56 88888.00 2019-11-24 17:35:27.906 328 15633.15 383.96 53022.57 88888.00 2019-11-24 17:35:28.406 328 15633.14 384.01 53022.51 88888.00 2019-11-24 17:35:28.906 328 15633.15 383.99 53022.50 88888.00 2019-11-24 17:35:29.406 328 15633.15 383.99 53022.55 88888.00 2019-11-24 17:35:29.906 328 15633.14 384.07 53022.58 88888.00 2019-11-24 17:35:30.406 328 15633.13 384.11 53022.61 88888.00 2019-11-24 17:35:30.906 328 15633.12 384.15 53022.65 88888.00 2019-11-24 17:35:31.406 328 15633.11 384.12 53022.58 88888.00 2019-11-24 17:35:31.906 328 15633.12 384.08 53022.61 88888.00 2019-11-24 17:35:32.406 328 15633.11 384.09 53022.72 88888.00 2019-11-24 17:35:32.906 328 15633.11 384.11 53022.72 88888.00 2019-11-24 17:35:33.406 328 15633.13 384.11 53022.70 88888.00 2019-11-24 17:35:33.906 328 15633.09 384.10 53022.67 88888.00 2019-11-24 17:35:34.406 328 15633.14 384.10 53022.63 88888.00 2019-11-24 17:35:34.906 328 15633.11 384.10 53022.66 88888.00 2019-11-24 17:35:35.406 328 15633.04 384.09 53022.67 88888.00 2019-11-24 17:35:35.906 328 15633.09 384.07 53022.65 88888.00 2019-11-24 17:35:36.406 328 15633.04 384.08 53022.61 88888.00 2019-11-24 17:35:36.906 328 15633.03 384.09 53022.67 88888.00 2019-11-24 17:35:37.406 328 15633.05 384.03 53022.68 88888.00 2019-11-24 17:35:37.906 328 15633.02 384.01 53022.70 88888.00 2019-11-24 17:35:38.406 328 15633.01 384.06 53022.71 88888.00 2019-11-24 17:35:38.906 328 15633.00 384.08 53022.65 88888.00 2019-11-24 17:35:39.406 328 15633.00 384.06 53022.62 88888.00 2019-11-24 17:35:39.906 328 15633.02 383.99 53022.62 88888.00 2019-11-24 17:35:40.406 328 15633.00 383.99 53022.61 88888.00 2019-11-24 17:35:40.906 328 15632.97 383.96 53022.65 88888.00 2019-11-24 17:35:41.406 328 15632.95 383.91 53022.67 88888.00 2019-11-24 17:35:41.906 328 15633.00 383.86 53022.65 88888.00 2019-11-24 17:35:42.406 328 15632.92 383.81 53022.60 88888.00 2019-11-24 17:35:42.906 328 15632.88 383.80 53022.58 88888.00 2019-11-24 17:35:43.406 328 15632.86 383.75 53022.57 88888.00 2019-11-24 17:35:43.906 328 15632.79 383.72 53022.58 88888.00 2019-11-24 17:35:44.906 328 15632.78 383.78 53022.59 88888.00 2019-11-24 17:35:45.406 328 15632.70 383.72 53022.59 88888.00 2019-11-24 17:35:45.906 328 15632.69 383.69 53022.57 88888.00 2019-11-24 17:35:46.406 328 15632.67 383.73 53022.61 88888.00 2019-11-24 17:35:46.906 328 15632.68 383.75 53022.60 88888.00 2019-11-24 17:35:47.406 328 15632.68 383.74 53022.52 88888.00 2019-11-24 17:35:47.906 328 15632.68 383.68 53022.48 88888.00 2019-11-24 17:35:48.406 328 15632.69 383.66 53022.50 88888.00 2019-11-24 17:35:48.906 328 15632.65 383.69 53022.49 88888.00 2019-11-24 17:35:49.406 328 15632.64 383.73 53022.48 88888.00 2019-11-24 17:35:49.906 328 15632.60 383.72 53022.47 88888.00 2019-11-24 17:35:50.406 328 15632.57 383.68 53022.43 88888.00 2019-11-24 17:35:50.906 328 15632.61 383.68 53022.43 88888.00 2019-11-24 17:35:51.406 328 15632.64 383.72 53022.47 88888.00 2019-11-24 17:35:51.906 328 15632.64 383.77 53022.54 88888.00 2019-11-24 17:35:52.406 328 15632.66 383.85 53022.58 88888.00 2019-11-24 17:35:52.906 328 15632.69 383.87 53022.56 88888.00 2019-11-24 17:35:53.406 328 15632.66 383.91 53022.60 88888.00 2019-11-24 17:35:53.906 328 15632.66 383.96 53022.62 88888.00 2019-11-24 17:35:54.406 328 15632.73 384.00 53022.59 88888.00 2019-11-24 17:35:54.906 328 15632.76 384.09 53022.59 88888.00 2019-11-24 17:35:55.406 328 15632.84 384.09 53022.58 88888.00 2019-11-24 17:35:55.906 328 15632.85 384.16 53022.58 88888.00 2019-11-24 17:35:56.406 328 15632.86 384.25 53022.61 88888.00 2019-11-24 17:35:56.906 328 15632.92 384.25 53022.62 88888.00 2019-11-24 17:35:57.406 328 15633.01 384.27 53022.60 88888.00 2019-11-24 17:35:57.906 328 15633.05 384.34 53022.60 88888.00 2019-11-24 17:35:58.406 328 15633.10 384.41 53022.61 88888.00 2019-11-24 17:35:58.906 328 15633.16 384.45 53022.68 88888.00 2019-11-24 17:35:59.406 328 15633.19 384.46 53022.70 88888.00 2019-11-24 17:35:59.906 328 15633.23 384.51 53022.63 88888.00 2019-11-24 17:36:00.406 328 15633.27 384.59 53022.60 88888.00 2019-11-24 17:36:00.906 328 15633.29 384.59 53022.58 88888.00 2019-11-24 17:36:01.406 328 15633.33 384.67 53022.61 88888.00 2019-11-24 17:36:01.906 328 15633.45 384.64 53022.59 88888.00 2019-11-24 17:36:02.406 328 15633.55 384.65 53022.60 88888.00 2019-11-24 17:36:02.906 328 15633.55 384.76 53022.55 88888.00 2019-11-24 17:36:03.406 328 15633.55 384.76 53022.57 88888.00 2019-11-24 17:36:03.906 328 15633.58 384.78 53022.55 88888.00 2019-11-24 17:36:04.406 328 15633.58 384.81 53022.52 88888.00 2019-11-24 17:36:04.906 328 15633.60 384.86 53022.51 88888.00 2019-11-24 17:36:05.406 328 15633.72 384.89 53022.53 88888.00 2019-11-24 17:36:05.906 328 15633.73 384.96 53022.50 88888.00 2019-11-24 17:36:06.406 328 15633.72 384.94 53022.54 88888.00 2019-11-24 17:36:06.906 328 15633.70 384.90 53022.56 88888.00 2019-11-24 17:36:07.406 328 15633.70 384.93 53022.55 88888.00 2019-11-24 17:36:07.906 328 15633.69 384.96 53022.53 88888.00 2019-11-24 17:36:08.406 328 15633.67 384.94 53022.54 88888.00 2019-11-24 17:36:08.906 328 15633.67 384.89 53022.55 88888.00 2019-11-24 17:36:09.406 328 15633.67 384.90 53022.56 88888.00 2019-11-24 17:36:09.906 328 15633.64 384.93 53022.58 88888.00 2019-11-24 17:36:10.406 328 15633.66 384.90 53022.55 88888.00 2019-11-24 17:36:10.906 328 15633.61 384.97 53022.51 88888.00 2019-11-24 17:36:11.406 328 15633.58 384.98 53022.45 88888.00 2019-11-24 17:36:11.906 328 15633.59 384.96 53022.49 88888.00 2019-11-24 17:36:12.406 328 15633.61 384.96 53022.51 88888.00 2019-11-24 17:36:12.906 328 15633.57 384.94 53022.51 88888.00 2019-11-24 17:36:13.406 328 15633.58 384.90 53022.55 88888.00 2019-11-24 17:36:13.906 328 15633.52 384.86 53022.58 88888.00 2019-11-24 17:36:14.406 328 15633.45 384.91 53022.59 88888.00 2019-11-24 17:36:14.906 328 15633.41 384.94 53022.54 88888.00 2019-11-24 17:36:15.406 328 15633.39 384.93 53022.53 88888.00 2019-11-24 17:36:15.906 328 15633.38 384.94 53022.53 88888.00 2019-11-24 17:36:16.406 328 15633.33 384.87 53022.53 88888.00 2019-11-24 17:36:16.906 328 15633.33 384.85 53022.54 88888.00 2019-11-24 17:36:17.406 328 15633.33 384.82 53022.54 88888.00 2019-11-24 17:36:17.906 328 15633.34 384.80 53022.52 88888.00 2019-11-24 17:36:18.406 328 15633.36 384.85 53022.57 88888.00 2019-11-24 17:36:18.906 328 15633.32 384.96 53022.55 88888.00 2019-11-24 17:36:19.406 328 15633.28 384.94 53022.52 88888.00 2019-11-24 17:36:19.906 328 15633.30 384.94 53022.55 88888.00 2019-11-24 17:36:20.406 328 15633.29 384.93 53022.53 88888.00 2019-11-24 17:36:20.906 328 15633.29 384.90 53022.53 88888.00 2019-11-24 17:36:21.406 328 15633.36 384.87 53022.54 88888.00 2019-11-24 17:36:21.906 328 15633.41 384.85 53022.55 88888.00 2019-11-24 17:36:22.406 328 15633.42 384.85 53022.52 88888.00 2019-11-24 17:36:22.906 328 15633.38 384.85 53022.52 88888.00 2019-11-24 17:36:23.406 328 15633.41 384.81 53022.53 88888.00 2019-11-24 17:36:23.906 328 15633.41 384.80 53022.46 88888.00 2019-11-24 17:36:24.406 328 15633.45 384.78 53022.38 88888.00 2019-11-24 17:36:24.906 328 15633.51 384.72 53022.39 88888.00 2019-11-24 17:36:25.406 328 15633.50 384.69 53022.37 88888.00 2019-11-24 17:36:25.906 328 15633.51 384.69 53022.42 88888.00 2019-11-24 17:36:26.406 328 15633.57 384.63 53022.39 88888.00 2019-11-24 17:36:26.906 328 15633.58 384.62 53022.37 88888.00 2019-11-24 17:36:27.406 328 15633.59 384.53 53022.42 88888.00 2019-11-24 17:36:27.906 328 15633.63 384.51 53022.46 88888.00 2019-11-24 17:36:28.406 328 15633.69 384.51 53022.50 88888.00 2019-11-24 17:36:28.906 328 15633.70 384.39 53022.42 88888.00 2019-11-24 17:36:29.406 328 15633.75 384.42 53022.40 88888.00 2019-11-24 17:36:29.906 328 15633.85 384.44 53022.40 88888.00 2019-11-24 17:36:30.406 328 15633.90 384.44 53022.45 88888.00 2019-11-24 17:36:30.906 328 15633.91 384.43 53022.48 88888.00 2019-11-24 17:36:31.406 328 15633.97 384.44 53022.51 88888.00 2019-11-24 17:36:31.906 328 15634.03 384.36 53022.58 88888.00 2019-11-24 17:36:32.406 328 15634.05 384.37 53022.61 88888.00 2019-11-24 17:36:32.906 328 15634.09 384.41 53022.58 88888.00 2019-11-24 17:36:33.406 328 15634.09 384.38 53022.56 88888.00 2019-11-24 17:36:33.906 328 15634.17 384.35 53022.58 88888.00 2019-11-24 17:36:34.406 328 15634.26 384.32 53022.55 88888.00 2019-11-24 17:36:34.906 328 15634.35 384.35 53022.59 88888.00 2019-11-24 17:36:35.406 328 15634.41 384.34 53022.66 88888.00 2019-11-24 17:36:35.906 328 15634.46 384.39 53022.62 88888.00 2019-11-24 17:36:36.406 328 15634.53 384.44 53022.61 88888.00 2019-11-24 17:36:36.906 328 15634.51 384.44 53022.68 88888.00 2019-11-24 17:36:37.406 328 15634.60 384.47 53022.69 88888.00 2019-11-24 17:36:37.906 328 15634.69 384.47 53022.74 88888.00 2019-11-24 17:36:38.406 328 15634.77 384.51 53022.77 88888.00 2019-11-24 17:36:38.906 328 15634.86 384.60 53022.78 88888.00 2019-11-24 17:36:39.406 328 15634.90 384.68 53022.82 88888.00 2019-11-24 17:36:39.906 328 15634.95 384.72 53022.85 88888.00 2019-11-24 17:36:40.406 328 15635.02 384.78 53022.88 88888.00 2019-11-24 17:36:40.906 328 15635.17 384.80 53022.87 88888.00 2019-11-24 17:36:41.406 328 15635.24 384.86 53022.89 88888.00 2019-11-24 17:36:41.906 328 15635.32 384.94 53022.94 88888.00 2019-11-24 17:36:42.406 328 15635.40 384.98 53022.97 88888.00 2019-11-24 17:36:42.906 328 15635.49 384.99 53022.97 88888.00 2019-11-24 17:36:43.406 328 15635.60 385.03 53023.06 88888.00 2019-11-24 17:36:43.906 328 15635.67 385.14 53023.11 88888.00 2019-11-24 17:36:44.406 328 15635.78 385.22 53023.14 88888.00 2019-11-24 17:36:44.906 328 15635.92 385.29 53023.18 88888.00 2019-11-24 17:36:45.406 328 15636.02 385.34 53023.13 88888.00 2019-11-24 17:36:45.906 328 15636.12 385.34 53023.16 88888.00 2019-11-24 17:36:46.406 328 15636.22 385.38 53023.13 88888.00 2019-11-24 17:36:46.906 328 15636.30 385.42 53023.12 88888.00 2019-11-24 17:36:47.406 328 15636.41 385.47 53023.17 88888.00 2019-11-24 17:36:47.906 328 15636.48 385.49 53023.18 88888.00 2019-11-24 17:36:48.406 328 15636.63 385.51 53023.15 88888.00 2019-11-24 17:36:48.906 328 15636.71 385.55 53023.13 88888.00 2019-11-24 17:36:49.406 328 15636.76 385.54 53023.12 88888.00 2019-11-24 17:36:49.906 328 15636.84 385.53 53023.12 88888.00 2019-11-24 17:36:50.406 328 15636.94 385.54 53023.17 88888.00 2019-11-24 17:36:50.906 328 15637.03 385.59 53023.17 88888.00 2019-11-24 17:36:51.406 328 15637.11 385.63 53023.12 88888.00 2019-11-24 17:36:51.906 328 15637.09 385.62 53023.12 88888.00 2019-11-24 17:36:52.406 328 15637.21 385.62 53023.15 88888.00 2019-11-24 17:36:52.906 328 15637.29 385.62 53023.12 88888.00 2019-11-24 17:36:53.406 328 15637.29 385.60 53023.07 88888.00 2019-11-24 17:36:53.906 328 15637.34 385.63 53023.07 88888.00 2019-11-24 17:36:54.406 328 15637.43 385.66 53023.07 88888.00 2019-11-24 17:36:54.906 328 15637.47 385.68 53023.10 88888.00 2019-11-24 17:36:55.406 328 15637.47 385.66 53023.07 88888.00 2019-11-24 17:36:55.906 328 15637.49 385.63 53023.07 88888.00 2019-11-24 17:36:56.406 328 15637.50 385.63 53023.11 88888.00 2019-11-24 17:36:56.906 328 15637.52 385.65 53023.10 88888.00 2019-11-24 17:36:57.906 328 15637.56 385.57 53023.05 88888.00 2019-11-24 17:36:58.406 328 15637.54 385.57 53023.06 88888.00 2019-11-24 17:36:58.906 328 15637.57 385.62 53023.09 88888.00 2019-11-24 17:36:59.406 328 15637.55 385.67 53023.07 88888.00 2019-11-24 17:36:59.906 328 15637.54 385.66 53023.02 88888.00 2019-11-24 17:37:00.406 328 15637.50 385.62 53023.00 88888.00 2019-11-24 17:37:00.906 328 15637.47 385.62 53023.05 88888.00 2019-11-24 17:37:01.406 328 15637.44 385.72 53023.14 88888.00 2019-11-24 17:37:01.906 328 15637.47 385.75 53023.13 88888.00 2019-11-24 17:37:02.406 328 15637.45 385.73 53023.09 88888.00 2019-11-24 17:37:02.906 328 15637.39 385.68 53023.11 88888.00 2019-11-24 17:37:03.406 328 15637.35 385.69 53023.08 88888.00 2019-11-24 17:37:03.906 328 15637.35 385.80 53023.16 88888.00 2019-11-24 17:37:04.406 328 15637.33 385.81 53023.20 88888.00 2019-11-24 17:37:04.906 328 15637.30 385.90 53023.21 88888.00 2019-11-24 17:37:05.406 328 15637.27 385.97 53023.25 88888.00 2019-11-24 17:37:05.906 328 15637.21 386.03 53023.27 88888.00 2019-11-24 17:37:06.406 328 15637.20 386.07 53023.29 88888.00 2019-11-24 17:37:06.906 328 15637.24 386.09 53023.34 88888.00 2019-11-24 17:37:07.406 328 15637.21 386.18 53023.35 88888.00 2019-11-24 17:37:07.906 328 15637.20 386.14 53023.35 88888.00 2019-11-24 17:37:08.406 328 15637.15 386.10 53023.38 88888.00 2019-11-24 17:37:08.906 328 15637.09 386.16 53023.38 88888.00 2019-11-24 17:37:09.406 328 15637.11 386.22 53023.40 88888.00 2019-11-24 17:37:09.906 328 15637.15 386.27 53023.43 88888.00 2019-11-24 17:37:10.406 328 15637.13 386.31 53023.45 88888.00 2019-11-24 17:37:10.906 328 15637.11 386.32 53023.46 88888.00 2019-11-24 17:37:11.406 328 15637.12 386.34 53023.51 88888.00 2019-11-24 17:37:11.906 328 15637.13 386.40 53023.48 88888.00 2019-11-24 17:37:12.406 328 15637.11 386.42 53023.55 88888.00 2019-11-24 17:37:12.906 328 15637.11 386.46 53023.63 88888.00 2019-11-24 17:37:13.406 328 15637.09 386.48 53023.62 88888.00 2019-11-24 17:37:13.906 328 15637.09 386.49 53023.59 88888.00 2019-11-24 17:37:14.406 328 15637.04 386.46 53023.61 88888.00 2019-11-24 17:37:14.906 328 15637.07 386.46 53023.61 88888.00 2019-11-24 17:37:15.406 328 15637.09 386.45 53023.60 88888.00 2019-11-24 17:37:15.906 328 15637.07 386.43 53023.62 88888.00 2019-11-24 17:37:16.406 328 15637.06 386.44 53023.63 88888.00 2019-11-24 17:37:16.906 328 15637.06 386.49 53023.56 88888.00 2019-11-24 17:37:17.406 328 15637.06 386.50 53023.57 88888.00 2019-11-24 17:37:17.906 328 15637.08 386.49 53023.59 88888.00 2019-11-24 17:37:18.406 328 15637.06 386.51 53023.63 88888.00 2019-11-24 17:37:18.906 328 15637.04 386.51 53023.72 88888.00 2019-11-24 17:37:19.406 328 15637.10 386.54 53023.74 88888.00 2019-11-24 17:37:19.906 328 15637.10 386.59 53023.72 88888.00 2019-11-24 17:37:20.406 328 15637.10 386.60 53023.73 88888.00 2019-11-24 17:37:20.906 328 15637.13 386.59 53023.79 88888.00 2019-11-24 17:37:21.406 328 15637.20 386.59 53023.81 88888.00 2019-11-24 17:37:21.906 328 15637.22 386.57 53023.82 88888.00 2019-11-24 17:37:22.406 328 15637.20 386.54 53023.82 88888.00 2019-11-24 17:37:22.906 328 15637.20 386.52 53023.77 88888.00 2019-11-24 17:37:23.406 328 15637.22 386.55 53023.70 88888.00 2019-11-24 17:37:23.906 328 15637.25 386.51 53023.68 88888.00 2019-11-24 17:37:24.406 328 15637.29 386.48 53023.72 88888.00 2019-11-24 17:37:24.906 328 15637.37 386.48 53023.71 88888.00 2019-11-24 17:37:25.906 328 15637.44 386.46 53023.73 88888.00 2019-11-24 17:37:26.406 328 15637.50 386.45 53023.78 88888.00 2019-11-24 17:37:26.906 328 15637.59 386.45 53023.77 88888.00 2019-11-24 17:37:27.406 328 15637.73 386.46 53023.73 88888.00 2019-11-24 17:37:27.906 328 15637.81 386.48 53023.76 88888.00 2019-11-24 17:37:28.406 328 15637.86 386.50 53023.67 88888.00 2019-11-24 17:37:28.906 328 15637.94 386.50 53023.67 88888.00 2019-11-24 17:37:29.406 328 15638.02 386.44 53023.71 88888.00 2019-11-24 17:37:29.906 328 15638.08 386.48 53023.72 88888.00 2019-11-24 17:37:30.406 328 15638.13 386.51 53023.68 88888.00 2019-11-24 17:37:30.906 328 15638.24 386.46 53023.66 88888.00 2019-11-24 17:37:31.406 328 15638.35 386.46 53023.71 88888.00 2019-11-24 17:37:31.906 328 15638.47 386.44 53023.69 88888.00 2019-11-24 17:37:32.406 328 15638.58 386.43 53023.67 88888.00 2019-11-24 17:37:32.906 328 15638.70 386.48 53023.63 88888.00 2019-11-24 17:37:33.406 328 15638.85 386.51 53023.64 88888.00 2019-11-24 17:37:33.906 328 15638.99 386.46 53023.62 88888.00 2019-11-24 17:37:34.406 328 15639.14 386.44 53023.55 88888.00 2019-11-24 17:37:34.906 328 15639.26 386.43 53023.49 88888.00 2019-11-24 17:37:35.406 328 15639.39 386.35 53023.42 88888.00 2019-11-24 17:37:35.906 328 15639.58 386.31 53023.33 88888.00 2019-11-24 17:37:36.406 328 15639.72 386.17 53023.23 88888.00 2019-11-24 17:37:36.906 328 15639.90 385.99 53023.12 88888.00 2019-11-24 17:37:37.406 328 15640.16 385.76 53022.98 88888.00 2019-11-24 17:37:37.906 328 15640.41 385.34 53022.77 88888.00 2019-11-24 17:37:38.406 328 15640.63 384.81 53022.52 88888.00 2019-11-24 17:37:38.906 328 15640.72 384.06 53022.29 88888.00 2019-11-24 17:37:39.406 328 15640.56 383.12 53021.99 88888.00 2019-11-24 17:37:39.906 328 15640.06 382.19 53021.79 88888.00 2019-11-24 17:37:40.406 328 15639.21 381.42 53021.60 88888.00 2019-11-24 17:37:40.906 328 15638.12 381.05 53021.46 88888.00 2019-11-24 17:37:41.406 328 15636.99 381.19 53021.38 88888.00 2019-11-24 17:37:41.906 328 15636.02 381.84 53021.44 88888.00 2019-11-24 17:37:42.406 328 15635.49 382.80 53021.65 88888.00 2019-11-24 17:37:42.906 328 15635.41 383.75 53021.84 88888.00 2019-11-24 17:37:43.406 328 15635.59 384.63 53022.07 88888.00 2019-11-24 17:37:43.906 328 15635.95 385.34 53022.30 88888.00 2019-11-24 17:37:44.406 328 15636.36 385.92 53022.48 88888.00 2019-11-24 17:37:44.906 328 15636.77 386.34 53022.61 88888.00 2019-11-24 17:37:45.406 328 15637.12 386.62 53022.66 88888.00 2019-11-24 17:37:45.906 328 15637.39 386.77 53022.75 88888.00 2019-11-24 17:37:46.406 328 15637.66 386.81 53022.83 88888.00 2019-11-24 17:37:46.906 328 15637.82 386.83 53022.88 88888.00 2019-11-24 17:37:47.406 328 15637.84 386.85 53022.96 88888.00 2019-11-24 17:37:47.906 328 15637.88 386.85 53023.01 88888.00 2019-11-24 17:37:48.406 328 15637.89 386.85 53023.05 88888.00 2019-11-24 17:37:49.406 328 15637.90 386.77 53023.06 88888.00 2019-11-24 17:37:49.906 328 15637.83 386.78 53023.05 88888.00 2019-11-24 17:37:50.406 328 15637.76 386.83 53023.08 88888.00 2019-11-24 17:37:50.906 328 15637.74 386.86 53023.06 88888.00 2019-11-24 17:37:51.406 328 15637.76 386.97 53023.10 88888.00 2019-11-24 17:37:51.906 328 15637.70 387.07 53023.08 88888.00 2019-11-24 17:37:52.406 328 15637.71 387.19 53023.08 88888.00 2019-11-24 17:37:52.906 328 15637.67 387.33 53023.08 88888.00 2019-11-24 17:37:53.406 328 15637.64 387.47 53023.07 88888.00 2019-11-24 17:37:53.906 328 15637.68 387.65 53023.06 88888.00 2019-11-24 17:37:54.406 328 15637.74 387.74 53023.09 88888.00 2019-11-24 17:37:54.906 328 15637.88 387.84 53023.12 88888.00 2019-11-24 17:37:55.406 328 15637.95 387.91 53023.16 88888.00 2019-11-24 17:37:55.906 328 15638.07 387.92 53023.19 88888.00 2019-11-24 17:37:56.406 328 15638.17 387.93 53023.25 88888.00 2019-11-24 17:37:56.906 328 15638.33 387.96 53023.23 88888.00 2019-11-24 17:37:57.406 328 15638.42 387.96 53023.28 88888.00 2019-11-24 17:37:57.906 328 15638.47 387.93 53023.33 88888.00 2019-11-24 17:37:58.406 328 15638.51 387.96 53023.36 88888.00 2019-11-24 17:37:59.406 328 15638.54 387.93 53023.40 88888.00 2019-11-24 17:37:59.906 328 15638.54 387.91 53023.32 88888.00 2019-11-24 17:38:00.406 328 15638.57 387.90 53023.33 88888.00 2019-11-24 17:38:00.906 328 15638.55 387.85 53023.31 88888.00 2019-11-24 17:38:01.406 328 15638.54 387.82 53023.29 88888.00 2019-11-24 17:38:01.906 328 15638.55 387.84 53023.27 88888.00 2019-11-24 17:38:02.406 328 15638.55 387.84 53023.23 88888.00 2019-11-24 17:38:02.906 328 15638.58 387.93 53023.23 88888.00 2019-11-24 17:38:03.406 328 15638.64 388.09 53023.23 88888.00 2019-11-24 17:38:03.906 328 15638.71 388.23 53023.20 88888.00 2019-11-24 17:38:04.407 328 15638.75 388.34 53023.15 88888.00 2019-11-24 17:38:04.907 328 15638.84 388.47 53023.10 88888.00 2019-11-24 17:38:05.407 328 15638.98 388.58 53022.98 88888.00 2019-11-24 17:38:05.907 328 15639.14 388.68 53022.94 88888.00 2019-11-24 17:38:06.407 328 15639.38 388.75 53022.86 88888.00 2019-11-24 17:38:06.907 328 15639.60 388.74 53022.77 88888.00 2019-11-24 17:38:07.407 328 15639.81 388.70 53022.72 88888.00 2019-11-24 17:38:07.907 328 15639.98 388.61 53022.76 88888.00 2019-11-24 17:38:08.407 328 15640.23 388.47 53022.79 88888.00 2019-11-24 17:38:08.907 328 15640.43 388.33 53022.74 88888.00 2019-11-24 17:38:09.407 328 15640.51 388.13 53022.69 88888.00 2019-11-24 17:38:09.907 328 15640.60 387.90 53022.73 88888.00 2019-11-24 17:38:10.407 328 15640.59 387.72 53022.74 88888.00 2019-11-24 17:38:10.907 328 15640.54 387.47 53022.75 88888.00 2019-11-24 17:38:11.407 328 15640.52 387.31 53022.83 88888.00 2019-11-24 17:38:11.907 328 15640.45 387.21 53022.86 88888.00 2019-11-24 17:38:12.407 328 15640.45 387.11 53022.83 88888.00 2019-11-24 17:38:12.907 328 15640.43 387.01 53022.81 88888.00 2019-11-24 17:38:13.407 328 15640.35 386.90 53022.87 88888.00 2019-11-24 17:38:13.907 328 15640.33 386.84 53022.89 88888.00 2019-11-24 17:38:14.407 328 15640.29 386.77 53022.83 88888.00 2019-11-24 17:38:14.907 328 15640.27 386.70 53022.82 88888.00 2019-11-24 17:38:15.407 328 15640.21 386.66 53022.87 88888.00 2019-11-24 17:38:15.907 328 15640.18 386.60 53022.87 88888.00 2019-11-24 17:38:16.407 328 15640.18 386.60 53022.85 88888.00 2019-11-24 17:38:16.907 328 15640.19 386.60 53022.85 88888.00 2019-11-24 17:38:17.407 328 15640.15 386.58 53022.87 88888.00 2019-11-24 17:38:17.907 328 15640.09 386.54 53022.87 88888.00 2019-11-24 17:38:18.407 328 15640.09 386.55 53022.87 88888.00 2019-11-24 17:38:18.907 328 15640.10 386.57 53022.82 88888.00 2019-11-24 17:38:19.407 328 15640.05 386.58 53022.82 88888.00 2019-11-24 17:38:19.907 328 15640.03 386.63 53022.81 88888.00 2019-11-24 17:38:20.407 328 15640.01 386.60 53022.87 88888.00 2019-11-24 17:38:20.907 328 15640.02 386.49 53022.87 88888.00 2019-11-24 17:38:21.407 328 15639.99 386.49 53022.79 88888.00 2019-11-24 17:38:21.907 328 15639.93 386.51 53022.76 88888.00 2019-11-24 17:38:22.407 328 15639.91 386.50 53022.81 88888.00 2019-11-24 17:38:22.907 328 15639.89 386.51 53022.78 88888.00 2019-11-24 17:38:23.407 328 15639.88 386.49 53022.78 88888.00 2019-11-24 17:38:23.907 328 15639.88 386.48 53022.79 88888.00 2019-11-24 17:38:24.407 328 15639.81 386.49 53022.79 88888.00 2019-11-24 17:38:24.907 328 15639.76 386.49 53022.80 88888.00 2019-11-24 17:38:25.407 328 15639.72 386.49 53022.78 88888.00 2019-11-24 17:38:25.907 328 15639.70 386.52 53022.81 88888.00 2019-11-24 17:38:26.407 328 15639.70 386.54 53022.82 88888.00 2019-11-24 17:38:26.907 328 15639.66 386.49 53022.80 88888.00 2019-11-24 17:38:27.407 328 15639.60 386.43 53022.79 88888.00 2019-11-24 17:38:27.907 328 15639.52 386.48 53022.75 88888.00 2019-11-24 17:38:28.407 328 15639.48 386.52 53022.71 88888.00 2019-11-24 17:38:28.907 328 15639.47 386.53 53022.75 88888.00 2019-11-24 17:38:29.407 328 15639.39 386.50 53022.72 88888.00 2019-11-24 17:38:29.907 328 15639.34 386.45 53022.68 88888.00 2019-11-24 17:38:30.907 328 15639.32 386.41 53022.69 88888.00 2019-11-24 17:38:31.407 328 15639.25 386.40 53022.72 88888.00 2019-11-24 17:38:31.907 328 15639.17 386.33 53022.70 88888.00 2019-11-24 17:38:32.407 328 15639.15 386.31 53022.70 88888.00 2019-11-24 17:38:32.907 328 15639.09 386.29 53022.69 88888.00 2019-11-24 17:38:33.407 328 15639.09 386.27 53022.69 88888.00 2019-11-24 17:38:33.907 328 15639.06 386.27 53022.71 88888.00 2019-11-24 17:38:34.407 328 15639.00 386.25 53022.69 88888.00 2019-11-24 17:38:34.907 328 15638.98 386.20 53022.70 88888.00 2019-11-24 17:38:35.407 328 15638.91 386.16 53022.66 88888.00 2019-11-24 17:38:35.907 328 15638.84 386.09 53022.62 88888.00 2019-11-24 17:38:36.407 328 15638.82 386.01 53022.65 88888.00 2019-11-24 17:38:36.907 328 15638.80 386.01 53022.62 88888.00 2019-11-24 17:38:37.407 328 15638.75 385.97 53022.61 88888.00 2019-11-24 17:38:37.907 328 15638.70 385.93 53022.70 88888.00 2019-11-24 17:38:38.407 328 15638.67 385.84 53022.70 88888.00 2019-11-24 17:38:38.907 328 15638.70 385.80 53022.66 88888.00 2019-11-24 17:38:39.407 328 15638.69 385.72 53022.65 88888.00 2019-11-24 17:38:39.907 328 15638.64 385.65 53022.61 88888.00 2019-11-24 17:38:40.407 328 15638.62 385.59 53022.57 88888.00 2019-11-24 17:38:40.907 328 15638.57 385.56 53022.57 88888.00 2019-11-24 17:38:41.407 328 15638.56 385.53 53022.60 88888.00 2019-11-24 17:38:41.907 328 15638.57 385.47 53022.61 88888.00 2019-11-24 17:38:42.407 328 15638.55 385.45 53022.62 88888.00 2019-11-24 17:38:42.907 328 15638.52 385.32 53022.56 88888.00 2019-11-24 17:38:43.407 328 15638.52 385.25 53022.55 88888.00 2019-11-24 17:38:43.907 328 15638.49 385.28 53022.61 88888.00 2019-11-24 17:38:44.407 328 15638.48 385.23 53022.62 88888.00 2019-11-24 17:38:44.907 328 15638.49 385.12 53022.61 88888.00 2019-11-24 17:38:45.407 328 15638.49 385.07 53022.61 88888.00 2019-11-24 17:38:45.907 328 15638.49 385.06 53022.61 88888.00 2019-11-24 17:38:46.407 328 15638.46 385.05 53022.57 88888.00 2019-11-24 17:38:46.907 328 15638.47 384.98 53022.54 88888.00 2019-11-24 17:38:47.407 328 15638.52 384.96 53022.52 88888.00 2019-11-24 17:38:47.907 328 15638.52 384.89 53022.49 88888.00 2019-11-24 17:38:48.907 328 15638.46 384.82 53022.55 88888.00 2019-11-24 17:38:49.407 328 15638.48 384.80 53022.52 88888.00 2019-11-24 17:38:49.907 328 15638.51 384.78 53022.46 88888.00 2019-11-24 17:38:50.407 328 15638.55 384.70 53022.40 88888.00 2019-11-24 17:38:50.907 328 15638.58 384.70 53022.45 88888.00 2019-11-24 17:38:51.407 328 15638.64 384.61 53022.52 88888.00 2019-11-24 17:38:51.907 328 15638.63 384.56 53022.49 88888.00 2019-11-24 17:38:52.407 328 15638.60 384.61 53022.50 88888.00 2019-11-24 17:38:52.907 328 15638.61 384.56 53022.53 88888.00 2019-11-24 17:38:53.407 328 15638.64 384.51 53022.53 88888.00 2019-11-24 17:38:53.907 328 15638.65 384.48 53022.43 88888.00 2019-11-24 17:38:54.407 328 15638.64 384.42 53022.45 88888.00 2019-11-24 17:38:54.907 328 15638.66 384.36 53022.46 88888.00 2019-11-24 17:38:55.407 328 15638.71 384.35 53022.46 88888.00 2019-11-24 17:38:55.907 328 15638.69 384.30 53022.43 88888.00 2019-11-24 17:38:56.407 328 15638.65 384.30 53022.41 88888.00 2019-11-24 17:38:56.907 328 15638.60 384.28 53022.43 88888.00 2019-11-24 17:38:57.407 328 15638.55 384.24 53022.45 88888.00 2019-11-24 17:38:57.907 328 15638.53 384.17 53022.48 88888.00 2019-11-24 17:38:58.407 328 15638.48 384.09 53022.47 88888.00 2019-11-24 17:38:58.907 328 15638.45 384.03 53022.45 88888.00 2019-11-24 17:38:59.407 328 15638.43 384.11 53022.45 88888.00 2019-11-24 17:38:59.907 328 15638.42 384.11 53022.48 88888.00 2019-11-24 17:39:00.407 328 15638.36 384.08 53022.47 88888.00 2019-11-24 17:39:00.907 328 15638.34 384.07 53022.43 88888.00 2019-11-24 17:39:01.407 328 15638.26 384.04 53022.42 88888.00 2019-11-24 17:39:02.407 328 15638.22 383.93 53022.50 88888.00 2019-11-24 17:39:02.907 328 15638.16 383.98 53022.54 88888.00 2019-11-24 17:39:03.407 328 15638.08 383.96 53022.58 88888.00 2019-11-24 17:39:03.907 328 15638.03 383.98 53022.55 88888.00 2019-11-24 17:39:04.407 328 15637.95 383.99 53022.59 88888.00 2019-11-24 17:39:04.907 328 15637.92 383.98 53022.60 88888.00 2019-11-24 17:39:05.407 328 15637.88 383.98 53022.56 88888.00 2019-11-24 17:39:05.907 328 15637.79 384.01 53022.58 88888.00 2019-11-24 17:39:06.407 328 15637.72 384.04 53022.63 88888.00 2019-11-24 17:39:06.907 328 15637.67 384.07 53022.66 88888.00 2019-11-24 17:39:07.407 328 15637.63 384.08 53022.68 88888.00 2019-11-24 17:39:07.907 328 15637.58 384.07 53022.72 88888.00 2019-11-24 17:39:08.407 328 15637.53 384.07 53022.77 88888.00 2019-11-24 17:39:08.907 328 15637.46 384.09 53022.78 88888.00 2019-11-24 17:39:09.407 328 15637.43 384.12 53022.78 88888.00 2019-11-24 17:39:09.907 328 15637.34 384.13 53022.78 88888.00 2019-11-24 17:39:10.407 328 15637.28 384.13 53022.79 88888.00 2019-11-24 17:39:10.907 328 15637.25 384.21 53022.79 88888.00 2019-11-24 17:39:11.407 328 15637.21 384.26 53022.79 88888.00 2019-11-24 17:39:11.907 328 15637.19 384.21 53022.83 88888.00 2019-11-24 17:39:12.407 328 15637.13 384.26 53022.86 88888.00 2019-11-24 17:39:12.907 328 15637.15 384.33 53022.87 88888.00 2019-11-24 17:39:13.407 328 15637.13 384.24 53022.89 88888.00 2019-11-24 17:39:13.907 328 15637.11 384.21 53022.96 88888.00 2019-11-24 17:39:14.407 328 15637.04 384.24 53023.03 88888.00 2019-11-24 17:39:14.907 328 15637.07 384.42 53023.03 88888.00 2019-11-24 17:39:15.407 328 15637.02 384.51 53023.03 88888.00 2019-11-24 17:39:15.907 328 15637.06 384.63 53023.03 88888.00 2019-11-24 17:39:16.407 328 15637.07 384.69 53023.06 88888.00 2019-11-24 17:39:16.907 328 15636.99 384.74 53023.09 88888.00 2019-11-24 17:39:17.407 328 15636.98 384.78 53023.13 88888.00 2019-11-24 17:39:17.907 328 15636.99 384.81 53023.15 88888.00 2019-11-24 17:39:18.407 328 15636.97 384.85 53023.12 88888.00 2019-11-24 17:39:18.907 328 15636.92 384.85 53023.11 88888.00 2019-11-24 17:39:19.407 328 15636.95 384.84 53023.09 88888.00 2019-11-24 17:39:19.907 328 15636.93 384.85 53023.09 88888.00 2019-11-24 17:39:20.407 328 15636.86 384.86 53023.08 88888.00 2019-11-24 17:39:20.907 328 15636.91 384.89 53023.14 88888.00 2019-11-24 17:39:21.407 328 15636.89 384.87 53023.11 88888.00 2019-11-24 17:39:21.907 328 15636.88 384.85 53023.05 88888.00 2019-11-24 17:39:22.407 328 15636.88 384.87 53023.03 88888.00 2019-11-24 17:39:22.907 328 15636.90 384.89 53023.03 88888.00 2019-11-24 17:39:23.407 328 15636.89 384.89 53023.06 88888.00 2019-11-24 17:39:23.907 328 15636.92 384.86 53023.07 88888.00 2019-11-24 17:39:24.407 328 15636.92 384.81 53023.03 88888.00 2019-11-24 17:39:24.907 328 15636.89 384.80 53023.03 88888.00 2019-11-24 17:39:25.407 328 15636.88 384.82 53022.99 88888.00 2019-11-24 17:39:25.907 328 15636.82 384.81 53022.95 88888.00 2019-11-24 17:39:26.407 328 15636.82 384.80 53022.92 88888.00 2019-11-24 17:39:26.907 328 15636.82 384.81 53022.92 88888.00 2019-11-24 17:39:27.407 328 15636.77 384.79 53022.93 88888.00 2019-11-24 17:39:27.907 328 15636.74 384.73 53022.90 88888.00 2019-11-24 17:39:28.407 328 15636.75 384.71 53022.91 88888.00 2019-11-24 17:39:28.907 328 15636.74 384.72 53022.92 88888.00 2019-11-24 17:39:29.407 328 15636.73 384.67 53022.91 88888.00 2019-11-24 17:39:29.907 328 15636.68 384.60 53022.82 88888.00 2019-11-24 17:39:30.407 328 15636.64 384.52 53022.76 88888.00 2019-11-24 17:39:30.907 328 15636.63 384.50 53022.76 88888.00 2019-11-24 17:39:31.407 328 15636.63 384.48 53022.77 88888.00 2019-11-24 17:39:31.907 328 15636.65 384.43 53022.77 88888.00 2019-11-24 17:39:32.407 328 15636.63 384.35 53022.73 88888.00 2019-11-24 17:39:32.907 328 15636.55 384.30 53022.70 88888.00 2019-11-24 17:39:33.907 328 15636.46 384.20 53022.62 88888.00 2019-11-24 17:39:34.407 328 15636.47 384.15 53022.61 88888.00 2019-11-24 17:39:34.907 328 15636.40 384.10 53022.61 88888.00 2019-11-24 17:39:35.407 328 15636.35 384.03 53022.63 88888.00 2019-11-24 17:39:35.907 328 15636.36 384.00 53022.59 88888.00 2019-11-24 17:39:36.407 328 15636.32 383.99 53022.53 88888.00 2019-11-24 17:39:36.907 328 15636.30 383.95 53022.51 88888.00 2019-11-24 17:39:37.407 328 15636.27 383.89 53022.53 88888.00 2019-11-24 17:39:37.907 328 15636.28 383.84 53022.53 88888.00 2019-11-24 17:39:38.407 328 15636.25 383.82 53022.52 88888.00 2019-11-24 17:39:38.907 328 15636.21 383.78 53022.52 88888.00 2019-11-24 17:39:39.407 328 15636.20 383.73 53022.55 88888.00 2019-11-24 17:39:39.907 328 15636.20 383.66 53022.53 88888.00 2019-11-24 17:39:40.407 328 15636.14 383.61 53022.54 88888.00 2019-11-24 17:39:40.907 328 15636.07 383.53 53022.48 88888.00 2019-11-24 17:39:41.407 328 15636.04 383.46 53022.48 88888.00 2019-11-24 17:39:41.907 328 15636.01 383.43 53022.50 88888.00 2019-11-24 17:39:42.407 328 15635.96 383.44 53022.56 88888.00 2019-11-24 17:39:42.907 328 15635.94 383.44 53022.55 88888.00 2019-11-24 17:39:43.907 328 15635.90 383.38 53022.53 88888.00 2019-11-24 17:39:44.407 328 15635.85 383.34 53022.52 88888.00 2019-11-24 17:39:44.907 328 15635.84 383.27 53022.52 88888.00 2019-11-24 17:39:45.407 328 15635.81 383.20 53022.47 88888.00 2019-11-24 17:39:45.907 328 15635.78 383.12 53022.48 88888.00 2019-11-24 17:39:46.407 328 15635.75 383.08 53022.48 88888.00 2019-11-24 17:39:46.907 328 15635.72 383.08 53022.49 88888.00 2019-11-24 17:39:47.407 328 15635.73 383.05 53022.54 88888.00 2019-11-24 17:39:47.907 328 15635.66 383.03 53022.54 88888.00 2019-11-24 17:39:48.407 328 15635.60 383.03 53022.54 88888.00 2019-11-24 17:39:48.907 328 15635.59 383.04 53022.54 88888.00 2019-11-24 17:39:49.407 328 15635.56 382.99 53022.57 88888.00 2019-11-24 17:39:49.907 328 15635.51 382.97 53022.57 88888.00 2019-11-24 17:39:50.407 328 15635.48 382.92 53022.58 88888.00 2019-11-24 17:39:50.907 328 15635.50 382.94 53022.61 88888.00 2019-11-24 17:39:51.407 328 15635.47 382.94 53022.62 88888.00 2019-11-24 17:39:51.907 328 15635.44 382.92 53022.68 88888.00 2019-11-24 17:39:52.407 328 15635.40 382.98 53022.73 88888.00 2019-11-24 17:39:52.907 328 15635.38 383.01 53022.73 88888.00 2019-11-24 17:39:53.907 328 15635.38 382.97 53022.81 88888.00 2019-11-24 17:39:54.407 328 15635.35 382.99 53022.80 88888.00 2019-11-24 17:39:54.907 328 15635.36 383.03 53022.79 88888.00 2019-11-24 17:39:55.407 328 15635.33 383.06 53022.77 88888.00 2019-11-24 17:39:55.907 328 15635.28 383.03 53022.79 88888.00 2019-11-24 17:39:56.407 328 15635.29 382.99 53022.80 88888.00 2019-11-24 17:39:56.907 328 15635.37 383.09 53022.85 88888.00 2019-11-24 17:39:57.407 328 15635.31 383.20 53022.88 88888.00 2019-11-24 17:39:57.907 328 15635.27 383.25 53022.87 88888.00 2019-11-24 17:39:58.407 328 15635.24 383.30 53022.83 88888.00 2019-11-24 17:39:58.907 328 15635.26 383.33 53022.83 88888.00 2019-11-24 17:39:59.407 328 15635.29 383.39 53022.83 88888.00 2019-11-24 17:39:59.907 328 15635.29 383.42 53022.85 88888.00 2019-11-24 17:40:00.407 328 15635.24 383.41 53022.89 88888.00 2019-11-24 17:40:00.907 328 15635.30 383.46 53022.88 88888.00 2019-11-24 17:40:01.907 328 15635.35 383.58 53022.86 88888.00 2019-11-24 17:40:02.407 328 15635.37 383.59 53022.85 88888.00 2019-11-24 17:40:02.907 328 15635.38 383.57 53022.85 88888.00 2019-11-24 17:40:03.407 328 15635.40 383.65 53022.88 88888.00 2019-11-24 17:40:03.907 328 15635.42 383.72 53022.91 88888.00 2019-11-24 17:40:04.407 328 15635.48 383.80 53022.92 88888.00 2019-11-24 17:40:04.907 328 15635.51 383.80 53022.89 88888.00 2019-11-24 17:40:05.407 328 15635.51 383.76 53022.89 88888.00 2019-11-24 17:40:05.907 328 15635.55 383.76 53022.89 88888.00 2019-11-24 17:40:06.407 328 15635.62 383.77 53022.89 88888.00 2019-11-24 17:40:06.907 328 15635.66 383.78 53022.87 88888.00 2019-11-24 17:40:07.407 328 15635.73 383.78 53022.85 88888.00 2019-11-24 17:40:07.907 328 15635.85 383.80 53022.85 88888.00 2019-11-24 17:40:08.407 328 15635.96 383.77 53022.82 88888.00 2019-11-24 17:40:08.907 328 15636.07 383.77 53022.75 88888.00 2019-11-24 17:40:09.407 328 15636.20 383.72 53022.75 88888.00 2019-11-24 17:40:09.907 328 15636.32 383.70 53022.75 88888.00 2019-11-24 17:40:10.407 328 15636.44 383.78 53022.76 88888.00 2019-11-24 17:40:10.907 328 15636.62 383.87 53022.76 88888.00 2019-11-24 17:40:11.407 328 15636.74 383.94 53022.69 88888.00 2019-11-24 17:40:11.907 328 15636.86 384.01 53022.68 88888.00 2019-11-24 17:40:12.407 328 15637.02 384.17 53022.68 88888.00 2019-11-24 17:40:12.907 328 15637.12 384.36 53022.58 88888.00 2019-11-24 17:40:13.407 328 15637.16 384.51 53022.60 88888.00 2019-11-24 17:40:13.907 328 15637.17 384.65 53022.61 88888.00 2019-11-24 17:40:14.407 328 15637.22 384.85 53022.58 88888.00 2019-11-24 17:40:14.907 328 15637.22 384.95 53022.53 88888.00 2019-11-24 17:40:15.407 328 15637.17 385.06 53022.53 88888.00 2019-11-24 17:40:15.907 328 15637.15 385.16 53022.50 88888.00 2019-11-24 17:40:16.407 328 15637.18 385.20 53022.51 88888.00 2019-11-24 17:40:16.907 328 15637.25 385.22 53022.47 88888.00 2019-11-24 17:40:17.407 328 15637.34 385.25 53022.42 88888.00 2019-11-24 17:40:17.907 328 15637.45 385.23 53022.39 88888.00 2019-11-24 17:40:18.407 328 15637.49 385.19 53022.39 88888.00 2019-11-24 17:40:18.907 328 15637.61 385.14 53022.38 88888.00 2019-11-24 17:40:19.407 328 15637.75 385.13 53022.28 88888.00 2019-11-24 17:40:19.907 328 15638.01 385.16 53022.15 88888.00 2019-11-24 17:40:20.407 328 15638.43 385.29 53022.04 88888.00 2019-11-24 17:40:20.907 328 15638.98 385.59 53021.90 88888.00 2019-11-24 17:40:21.407 328 15639.66 386.14 53021.74 88888.00 2019-11-24 17:40:21.907 328 15640.29 387.02 53021.66 88888.00 2019-11-24 17:40:22.407 328 15640.70 388.22 53021.52 88888.00 2019-11-24 17:40:22.907 328 15640.79 389.56 53021.39 88888.00 2019-11-24 17:40:23.407 328 15640.41 390.90 53021.39 88888.00 2019-11-24 17:40:23.907 328 15639.47 391.90 53021.34 88888.00 2019-11-24 17:40:24.407 328 15638.13 392.43 53021.30 88888.00 2019-11-24 17:40:25.407 328 15635.30 391.45 53021.49 88888.00 2019-11-24 17:40:25.907 328 15634.32 390.27 53021.51 88888.00 2019-11-24 17:40:26.407 328 15633.79 389.08 53021.56 88888.00 2019-11-24 17:40:26.907 328 15633.57 387.91 53021.67 88888.00 2019-11-24 17:40:27.407 328 15633.59 386.90 53021.73 88888.00 2019-11-24 17:40:27.907 328 15633.69 386.14 53021.78 88888.00 2019-11-24 17:40:28.407 328 15633.91 385.57 53021.90 88888.00 2019-11-24 17:40:28.907 328 15634.09 385.13 53021.94 88888.00 2019-11-24 17:40:29.407 328 15634.24 384.78 53021.93 88888.00 2019-11-24 17:40:29.907 328 15634.45 384.58 53021.85 88888.00 2019-11-24 17:40:30.407 328 15634.54 384.42 53021.94 88888.00 2019-11-24 17:40:30.907 328 15634.62 384.29 53022.00 88888.00 2019-11-24 17:40:31.407 328 15634.67 384.24 53022.04 88888.00 2019-11-24 17:40:31.907 328 15634.74 384.17 53022.02 88888.00 2019-11-24 17:40:32.407 328 15634.74 384.09 53022.02 88888.00 2019-11-24 17:40:32.907 328 15634.75 384.03 53022.06 88888.00 2019-11-24 17:40:33.407 328 15634.78 384.01 53022.10 88888.00 2019-11-24 17:40:33.907 328 15634.81 383.99 53022.08 88888.00 2019-11-24 17:40:34.407 328 15634.77 383.99 53022.15 88888.00 2019-11-24 17:40:35.407 328 15634.71 383.91 53022.12 88888.00 2019-11-24 17:40:35.907 328 15634.65 383.92 53022.16 88888.00 2019-11-24 17:40:36.407 328 15634.66 383.92 53022.22 88888.00 2019-11-24 17:40:36.907 328 15634.60 383.90 53022.20 88888.00 2019-11-24 17:40:37.407 328 15634.59 383.87 53022.16 88888.00 2019-11-24 17:40:37.907 328 15634.51 383.93 53022.18 88888.00 2019-11-24 17:40:38.407 328 15634.50 384.01 53022.22 88888.00 2019-11-24 17:40:38.907 328 15634.48 384.00 53022.20 88888.00 2019-11-24 17:40:39.407 328 15634.48 384.00 53022.22 88888.00 2019-11-24 17:40:39.907 328 15634.46 384.02 53022.25 88888.00 2019-11-24 17:40:40.407 328 15634.48 383.99 53022.24 88888.00 2019-11-24 17:40:40.907 328 15634.45 383.99 53022.26 88888.00 2019-11-24 17:40:41.407 328 15634.44 383.95 53022.26 88888.00 2019-11-24 17:40:41.907 328 15634.47 383.94 53022.26 88888.00 2019-11-24 17:40:42.407 328 15634.45 383.94 53022.26 88888.00 2019-11-24 17:40:42.907 328 15634.50 383.90 53022.22 88888.00 2019-11-24 17:40:43.407 328 15634.56 383.90 53022.20 88888.00 2019-11-24 17:40:43.907 328 15634.58 383.91 53022.22 88888.00 2019-11-24 17:40:44.407 328 15634.64 383.91 53022.25 88888.00 2019-11-24 17:40:44.907 328 15634.63 383.90 53022.25 88888.00 2019-11-24 17:40:45.407 328 15634.68 383.89 53022.17 88888.00 2019-11-24 17:40:45.907 328 15634.74 383.87 53022.15 88888.00 2019-11-24 17:40:46.407 328 15634.80 383.85 53022.15 88888.00 2019-11-24 17:40:46.907 328 15634.84 383.81 53022.12 88888.00 2019-11-24 17:40:47.407 328 15634.92 383.82 53022.15 88888.00 2019-11-24 17:40:47.907 328 15634.95 383.80 53022.10 88888.00 2019-11-24 17:40:48.407 328 15635.01 383.84 53022.05 88888.00 2019-11-24 17:40:48.907 328 15635.07 383.83 53022.00 88888.00 2019-11-24 17:40:49.407 328 15635.09 383.81 53021.97 88888.00 2019-11-24 17:40:49.907 328 15635.10 383.77 53021.97 88888.00 2019-11-24 17:40:50.407 328 15635.16 383.75 53021.97 88888.00 2019-11-24 17:40:50.907 328 15635.24 383.72 53021.94 88888.00 2019-11-24 17:40:51.407 328 15635.29 383.68 53021.89 88888.00 2019-11-24 17:40:51.907 328 15635.36 383.68 53021.82 88888.00 2019-11-24 17:40:52.407 328 15635.45 383.67 53021.80 88888.00 2019-11-24 17:40:52.907 328 15635.49 383.68 53021.76 88888.00 2019-11-24 17:40:53.407 328 15635.57 383.67 53021.75 88888.00 2019-11-24 17:40:53.907 328 15635.55 383.55 53021.74 88888.00 2019-11-24 17:40:54.407 328 15635.54 383.56 53021.68 88888.00 2019-11-24 17:40:54.907 328 15635.57 383.57 53021.62 88888.00 2019-11-24 17:40:55.407 328 15635.62 383.59 53021.64 88888.00 2019-11-24 17:40:55.907 328 15635.65 383.61 53021.64 88888.00 2019-11-24 17:40:56.407 328 15635.60 383.59 53021.60 88888.00 2019-11-24 17:40:56.907 328 15635.60 383.59 53021.57 88888.00 2019-11-24 17:40:57.407 328 15635.62 383.59 53021.53 88888.00 2019-11-24 17:40:57.907 328 15635.64 383.61 53021.52 88888.00 2019-11-24 17:40:58.407 328 15635.63 383.61 53021.50 88888.00 2019-11-24 17:40:58.907 328 15635.60 383.56 53021.42 88888.00 2019-11-24 17:40:59.407 328 15635.60 383.59 53021.42 88888.00 2019-11-24 17:40:59.907 328 15635.56 383.58 53021.42 88888.00 2019-11-24 17:41:00.407 328 15635.53 383.58 53021.35 88888.00 2019-11-24 17:41:00.907 328 15635.56 383.58 53021.28 88888.00 2019-11-24 17:41:01.407 328 15635.55 383.59 53021.29 88888.00 2019-11-24 17:41:01.907 328 15635.59 383.61 53021.37 88888.00 2019-11-24 17:41:02.407 328 15635.54 383.64 53021.34 88888.00 2019-11-24 17:41:02.907 328 15635.54 383.67 53021.32 88888.00 2019-11-24 17:41:03.407 328 15635.53 383.69 53021.30 88888.00 2019-11-24 17:41:03.907 328 15635.49 383.73 53021.29 88888.00 2019-11-24 17:41:04.407 328 15635.46 383.76 53021.27 88888.00 2019-11-24 17:41:04.907 328 15635.41 383.81 53021.31 88888.00 2019-11-24 17:41:05.407 328 15635.39 383.81 53021.28 88888.00 2019-11-24 17:41:05.907 328 15635.36 383.83 53021.30 88888.00 2019-11-24 17:41:06.907 328 15635.24 383.91 53021.29 88888.00 2019-11-24 17:41:07.407 328 15635.18 383.87 53021.27 88888.00 2019-11-24 17:41:07.907 328 15635.16 383.93 53021.30 88888.00 2019-11-24 17:41:08.407 328 15635.12 384.00 53021.35 88888.00 2019-11-24 17:41:08.907 328 15635.05 384.04 53021.30 88888.00 2019-11-24 17:41:09.407 328 15635.01 384.08 53021.32 88888.00 2019-11-24 17:41:09.907 328 15634.99 384.07 53021.39 88888.00 2019-11-24 17:41:10.407 328 15634.96 384.07 53021.34 88888.00 2019-11-24 17:41:10.907 328 15634.90 384.08 53021.33 88888.00 2019-11-24 17:41:11.407 328 15634.86 384.07 53021.37 88888.00 2019-11-24 17:41:11.907 328 15634.86 384.11 53021.35 88888.00 2019-11-24 17:41:12.407 328 15634.82 384.15 53021.32 88888.00 2019-11-24 17:41:12.907 328 15634.77 384.16 53021.31 88888.00 2019-11-24 17:41:13.407 328 15634.77 384.11 53021.33 88888.00 2019-11-24 17:41:13.907 328 15634.77 384.16 53021.32 88888.00 2019-11-24 17:41:14.407 328 15634.74 384.19 53021.39 88888.00 2019-11-24 17:41:14.907 328 15634.76 384.17 53021.36 88888.00 2019-11-24 17:41:15.407 328 15634.72 384.20 53021.36 88888.00 2019-11-24 17:41:15.907 328 15634.65 384.26 53021.38 88888.00 2019-11-24 17:41:16.907 328 15634.71 384.19 53021.36 88888.00 2019-11-24 17:41:17.407 328 15634.76 384.19 53021.34 88888.00 2019-11-24 17:41:17.907 328 15634.69 384.16 53021.30 88888.00 2019-11-24 17:41:18.407 328 15634.73 384.13 53021.27 88888.00 2019-11-24 17:41:18.907 328 15634.76 384.17 53021.35 88888.00 2019-11-24 17:41:19.407 328 15634.77 384.13 53021.38 88888.00 2019-11-24 17:41:19.907 328 15634.77 384.20 53021.37 88888.00 2019-11-24 17:41:20.407 328 15634.78 384.17 53021.32 88888.00 2019-11-24 17:41:20.907 328 15634.78 384.12 53021.22 88888.00 2019-11-24 17:41:21.407 328 15634.82 384.09 53021.22 88888.00 2019-11-24 17:41:21.907 328 15634.81 384.04 53021.18 88888.00 2019-11-24 17:41:22.407 328 15634.85 383.95 53021.20 88888.00 2019-11-24 17:41:22.907 328 15634.85 383.94 53021.24 88888.00 2019-11-24 17:41:23.407 328 15634.85 383.90 53021.27 88888.00 2019-11-24 17:41:23.907 328 15634.81 383.86 53021.26 88888.00 2019-11-24 17:41:24.907 328 15634.85 383.75 53021.18 88888.00 2019-11-24 17:41:25.407 328 15634.90 383.73 53021.17 88888.00 2019-11-24 17:41:25.907 328 15634.93 383.72 53021.20 88888.00 2019-11-24 17:41:26.407 328 15634.87 383.68 53021.22 88888.00 2019-11-24 17:41:26.907 328 15634.90 383.67 53021.14 88888.00 2019-11-24 17:41:27.407 328 15634.95 383.65 53021.16 88888.00 2019-11-24 17:41:27.907 328 15634.95 383.65 53021.19 88888.00 2019-11-24 17:41:28.407 328 15634.96 383.63 53021.16 88888.00 2019-11-24 17:41:28.907 328 15634.96 383.58 53021.12 88888.00 2019-11-24 17:41:29.407 328 15635.01 383.52 53021.13 88888.00 2019-11-24 17:41:29.907 328 15634.96 383.49 53021.16 88888.00 2019-11-24 17:41:30.407 328 15634.95 383.52 53021.16 88888.00 2019-11-24 17:41:30.907 328 15634.95 383.44 53021.17 88888.00 2019-11-24 17:41:31.407 328 15634.96 383.44 53021.17 88888.00 2019-11-24 17:41:31.907 328 15635.01 383.47 53021.11 88888.00 2019-11-24 17:41:32.407 328 15635.03 383.49 53021.12 88888.00 2019-11-24 17:41:32.907 328 15634.98 383.51 53021.16 88888.00 2019-11-24 17:41:33.407 328 15634.95 383.47 53021.17 88888.00 2019-11-24 17:41:33.907 328 15634.89 383.46 53021.19 88888.00 2019-11-24 17:41:34.407 328 15634.89 383.48 53021.22 88888.00 2019-11-24 17:41:34.907 328 15634.92 383.56 53021.24 88888.00 2019-11-24 17:41:35.407 328 15634.96 383.58 53021.16 88888.00 2019-11-24 17:41:35.907 328 15634.94 383.60 53021.19 88888.00 2019-11-24 17:41:36.407 328 15634.96 383.63 53021.21 88888.00 2019-11-24 17:41:36.907 328 15634.98 383.63 53021.18 88888.00 2019-11-24 17:41:37.407 328 15634.98 383.66 53021.21 88888.00 2019-11-24 17:41:37.907 328 15635.02 383.70 53021.26 88888.00 2019-11-24 17:41:38.407 328 15634.99 383.77 53021.24 88888.00 2019-11-24 17:41:38.907 328 15634.98 383.83 53021.17 88888.00 2019-11-24 17:41:39.407 328 15635.03 383.86 53021.16 88888.00 2019-11-24 17:41:39.907 328 15635.04 383.90 53021.13 88888.00 2019-11-24 17:41:40.407 328 15634.98 383.93 53021.10 88888.00 2019-11-24 17:41:40.907 328 15635.04 384.00 53021.16 88888.00 2019-11-24 17:41:41.407 328 15635.11 383.99 53021.20 88888.00 2019-11-24 17:41:41.907 328 15635.14 384.08 53021.20 88888.00 2019-11-24 17:41:42.407 328 15635.11 384.17 53021.18 88888.00 2019-11-24 17:41:42.907 328 15635.12 384.21 53021.14 88888.00 2019-11-24 17:41:43.407 328 15635.18 384.18 53021.09 88888.00 2019-11-24 17:41:43.907 328 15635.22 384.26 53021.09 88888.00 2019-11-24 17:41:44.407 328 15635.21 384.30 53021.10 88888.00 2019-11-24 17:41:44.907 328 15635.24 384.34 53021.13 88888.00 2019-11-24 17:41:45.407 328 15635.28 384.35 53021.15 88888.00 2019-11-24 17:41:45.907 328 15635.24 384.38 53021.12 88888.00 2019-11-24 17:41:46.407 328 15635.29 384.39 53021.06 88888.00 2019-11-24 17:41:46.907 328 15635.32 384.38 53021.04 88888.00 2019-11-24 17:41:47.407 328 15635.33 384.39 53020.96 88888.00 2019-11-24 17:41:47.907 328 15635.39 384.39 53020.93 88888.00 2019-11-24 17:41:48.407 328 15635.38 384.43 53020.89 88888.00 2019-11-24 17:41:48.907 328 15635.46 384.43 53020.87 88888.00 2019-11-24 17:41:49.407 328 15635.46 384.39 53020.80 88888.00 2019-11-24 17:41:49.907 328 15635.46 384.37 53020.71 88888.00 2019-11-24 17:41:50.407 328 15635.49 384.30 53020.68 88888.00 2019-11-24 17:41:50.907 328 15635.53 384.29 53020.65 88888.00 2019-11-24 17:41:51.407 328 15635.55 384.32 53020.64 88888.00 2019-11-24 17:41:51.907 328 15635.55 384.27 53020.61 88888.00 2019-11-24 17:41:52.407 328 15635.55 384.24 53020.63 88888.00 2019-11-24 17:41:52.907 328 15635.58 384.19 53020.55 88888.00 2019-11-24 17:41:53.407 328 15635.60 384.17 53020.55 88888.00 2019-11-24 17:41:53.907 328 15635.56 384.09 53020.56 88888.00 2019-11-24 17:41:54.407 328 15635.58 384.00 53020.48 88888.00 2019-11-24 17:41:54.907 328 15635.57 383.92 53020.44 88888.00 2019-11-24 17:41:55.407 328 15635.60 383.90 53020.36 88888.00 2019-11-24 17:41:55.907 328 15635.60 383.90 53020.28 88888.00 2019-11-24 17:41:56.407 328 15635.59 383.90 53020.27 88888.00 2019-11-24 17:41:56.907 328 15635.53 383.85 53020.23 88888.00 2019-11-24 17:41:57.407 328 15635.49 383.81 53020.14 88888.00 2019-11-24 17:41:57.907 328 15635.45 383.80 53020.16 88888.00 2019-11-24 17:41:58.407 328 15635.47 383.74 53020.15 88888.00 2019-11-24 17:41:58.907 328 15635.47 383.64 53020.10 88888.00 2019-11-24 17:41:59.407 328 15635.44 383.58 53020.06 88888.00 2019-11-24 17:41:59.907 328 15635.46 383.57 53020.08 88888.00 2019-11-24 17:42:00.407 328 15635.47 383.52 53020.08 88888.00 2019-11-24 17:42:00.907 328 15635.42 383.48 53020.01 88888.00 2019-11-24 17:42:01.407 328 15635.46 383.46 53019.95 88888.00 2019-11-24 17:42:01.907 328 15635.46 383.40 53019.93 88888.00 2019-11-24 17:42:02.407 328 15635.42 383.33 53019.93 88888.00 2019-11-24 17:42:02.907 328 15635.37 383.29 53019.93 88888.00 2019-11-24 17:42:03.407 328 15635.29 383.29 53019.96 88888.00 2019-11-24 17:42:03.907 328 15635.23 383.30 53019.95 88888.00 2019-11-24 17:42:04.407 328 15635.22 383.25 53019.88 88888.00 2019-11-24 17:42:04.907 328 15635.24 383.20 53019.87 88888.00 2019-11-24 17:42:05.407 328 15635.19 383.20 53019.85 88888.00 2019-11-24 17:42:05.907 328 15635.14 383.13 53019.89 88888.00 2019-11-24 17:42:06.407 328 15635.13 383.11 53019.88 88888.00 2019-11-24 17:42:06.907 328 15635.10 383.11 53019.90 88888.00 2019-11-24 17:42:07.407 328 15635.08 383.11 53019.91 88888.00 2019-11-24 17:42:07.907 328 15635.04 383.09 53019.87 88888.00 2019-11-24 17:42:08.407 328 15635.03 383.12 53019.90 88888.00 2019-11-24 17:42:08.907 328 15635.05 383.16 53019.91 88888.00 2019-11-24 17:42:09.407 328 15634.95 383.17 53019.94 88888.00 2019-11-24 17:42:09.907 328 15634.93 383.12 53019.90 88888.00 2019-11-24 17:42:10.407 328 15634.94 383.14 53019.93 88888.00 2019-11-24 17:42:10.907 328 15634.94 383.16 53019.91 88888.00 2019-11-24 17:42:11.407 328 15634.95 383.17 53019.94 88888.00 2019-11-24 17:42:11.907 328 15634.93 383.21 53019.98 88888.00 2019-11-24 17:42:12.407 328 15634.92 383.22 53019.99 88888.00 2019-11-24 17:42:12.907 328 15634.93 383.22 53019.96 88888.00 2019-11-24 17:42:13.407 328 15634.92 383.23 53019.98 88888.00 2019-11-24 17:42:13.907 328 15634.91 383.30 53019.98 88888.00 2019-11-24 17:42:14.407 328 15634.91 383.35 53019.98 88888.00 2019-11-24 17:42:14.907 328 15634.89 383.33 53020.01 88888.00 2019-11-24 17:42:15.407 328 15634.89 383.32 53019.98 88888.00 2019-11-24 17:42:15.907 328 15634.80 383.35 53019.98 88888.00 2019-11-24 17:42:16.407 328 15634.77 383.43 53020.00 88888.00 2019-11-24 17:42:16.907 328 15634.82 383.46 53020.04 88888.00 2019-11-24 17:42:17.407 328 15634.81 383.46 53020.06 88888.00 2019-11-24 17:42:17.907 328 15634.78 383.47 53020.09 88888.00 2019-11-24 17:42:18.407 328 15634.86 383.50 53020.14 88888.00 2019-11-24 17:42:18.907 328 15634.86 383.51 53020.15 88888.00 2019-11-24 17:42:19.907 328 15634.92 383.57 53020.18 88888.00 2019-11-24 17:42:20.407 328 15634.93 383.63 53020.24 88888.00 2019-11-24 17:42:20.907 328 15634.91 383.59 53020.26 88888.00 2019-11-24 17:42:21.407 328 15634.98 383.56 53020.28 88888.00 2019-11-24 17:42:21.907 328 15635.10 383.56 53020.30 88888.00 2019-11-24 17:42:22.407 328 15635.17 383.57 53020.29 88888.00 2019-11-24 17:42:22.907 328 15635.21 383.55 53020.26 88888.00 2019-11-24 17:42:23.407 328 15635.21 383.59 53020.23 88888.00 2019-11-24 17:42:23.907 328 15635.22 383.52 53020.24 88888.00 2019-11-24 17:42:24.407 328 15635.23 383.49 53020.17 88888.00 2019-11-24 17:42:24.907 328 15635.26 383.50 53020.10 88888.00 2019-11-24 17:42:25.407 328 15635.31 383.48 53020.10 88888.00 2019-11-24 17:42:25.907 328 15635.35 383.44 53020.11 88888.00 2019-11-24 17:42:26.407 328 15635.37 383.41 53020.12 88888.00 2019-11-24 17:42:26.907 328 15635.39 383.38 53020.13 88888.00 2019-11-24 17:42:27.407 328 15635.48 383.31 53020.09 88888.00 2019-11-24 17:42:27.907 328 15635.55 383.32 53020.06 88888.00 2019-11-24 17:42:28.407 328 15635.53 383.31 53020.05 88888.00 2019-11-24 17:42:28.907 328 15635.59 383.25 53019.97 88888.00 2019-11-24 17:42:29.407 328 15635.66 383.23 53019.93 88888.00 2019-11-24 17:42:29.907 328 15635.66 383.20 53019.98 88888.00 2019-11-24 17:42:30.407 328 15635.72 383.21 53020.00 88888.00 2019-11-24 17:42:30.907 328 15635.75 383.17 53019.97 88888.00 2019-11-24 17:42:31.407 328 15635.77 383.16 53019.93 88888.00 2019-11-24 17:42:31.907 328 15635.81 383.11 53019.88 88888.00 2019-11-24 17:42:32.407 328 15635.87 383.05 53019.85 88888.00 2019-11-24 17:42:32.907 328 15635.92 383.05 53019.84 88888.00 2019-11-24 17:42:33.407 328 15635.92 383.04 53019.78 88888.00 2019-11-24 17:42:33.907 328 15636.00 383.01 53019.72 88888.00 2019-11-24 17:42:34.407 328 15636.03 383.00 53019.72 88888.00 2019-11-24 17:42:34.907 328 15636.05 382.97 53019.74 88888.00 2019-11-24 17:42:35.407 328 15636.11 382.97 53019.74 88888.00 2019-11-24 17:42:35.907 328 15636.11 382.98 53019.74 88888.00 2019-11-24 17:42:36.407 328 15636.08 382.97 53019.74 88888.00 2019-11-24 17:42:36.907 328 15636.03 382.98 53019.74 88888.00 2019-11-24 17:42:37.907 328 15635.99 382.99 53019.66 88888.00 2019-11-24 17:42:38.407 328 15636.07 383.01 53019.74 88888.00 2019-11-24 17:42:38.907 328 15636.08 383.04 53019.69 88888.00 2019-11-24 17:42:39.407 328 15636.04 383.05 53019.60 88888.00 2019-11-24 17:42:39.907 328 15636.08 383.05 53019.57 88888.00 2019-11-24 17:42:40.407 328 15636.07 383.12 53019.59 88888.00 2019-11-24 17:42:40.907 328 15636.00 383.09 53019.59 88888.00 2019-11-24 17:42:41.407 328 15635.98 383.12 53019.60 88888.00 2019-11-24 17:42:41.907 328 15635.93 383.16 53019.66 88888.00 2019-11-24 17:42:42.407 328 15635.87 383.21 53019.70 88888.00 2019-11-24 17:42:42.908 328 15635.87 383.24 53019.66 88888.00 2019-11-24 17:42:43.408 328 15635.85 383.26 53019.64 88888.00 2019-11-24 17:42:43.908 328 15635.82 383.26 53019.67 88888.00 2019-11-24 17:42:44.408 328 15635.80 383.32 53019.69 88888.00 2019-11-24 17:42:44.908 328 15635.74 383.39 53019.71 88888.00 2019-11-24 17:42:45.408 328 15635.69 383.39 53019.71 88888.00 2019-11-24 17:42:45.908 328 15635.66 383.37 53019.72 88888.00 2019-11-24 17:42:46.408 328 15635.68 383.43 53019.78 88888.00 2019-11-24 17:42:46.908 328 15635.71 383.41 53019.81 88888.00 2019-11-24 17:42:47.408 328 15635.71 383.41 53019.81 88888.00 2019-11-24 17:42:47.908 328 15635.62 383.48 53019.81 88888.00 2019-11-24 17:42:48.408 328 15635.60 383.49 53019.84 88888.00 2019-11-24 17:42:48.908 328 15635.57 383.53 53019.81 88888.00 2019-11-24 17:42:49.408 328 15635.55 383.56 53019.83 88888.00 2019-11-24 17:42:49.908 328 15635.49 383.61 53019.83 88888.00 2019-11-24 17:42:50.408 328 15635.44 383.61 53019.85 88888.00 2019-11-24 17:42:50.908 328 15635.46 383.60 53019.84 88888.00 2019-11-24 17:42:51.408 328 15635.44 383.61 53019.86 88888.00 2019-11-24 17:42:51.908 328 15635.44 383.61 53019.85 88888.00 2019-11-24 17:42:52.408 328 15635.41 383.67 53019.86 88888.00 2019-11-24 17:42:52.908 328 15635.44 383.64 53019.86 88888.00 2019-11-24 17:42:53.408 328 15635.40 383.65 53019.84 88888.00 2019-11-24 17:42:53.908 328 15635.45 383.69 53019.84 88888.00 2019-11-24 17:42:54.408 328 15635.50 383.63 53019.87 88888.00 2019-11-24 17:42:54.908 328 15635.50 383.56 53019.90 88888.00 2019-11-24 17:42:55.408 328 15635.51 383.52 53019.81 88888.00 2019-11-24 17:42:55.908 328 15635.55 383.53 53019.77 88888.00 2019-11-24 17:42:56.408 328 15635.53 383.46 53019.76 88888.00 2019-11-24 17:42:56.908 328 15635.54 383.46 53019.75 88888.00 2019-11-24 17:42:57.408 328 15635.55 383.43 53019.75 88888.00 2019-11-24 17:42:57.908 328 15635.62 383.35 53019.73 88888.00 2019-11-24 17:42:58.408 328 15635.65 383.27 53019.70 88888.00 2019-11-24 17:42:58.908 328 15635.73 383.23 53019.68 88888.00 2019-11-24 17:42:59.408 328 15635.75 383.14 53019.63 88888.00 2019-11-24 17:42:59.908 328 15635.78 383.07 53019.63 88888.00 2019-11-24 17:43:00.408 328 15635.84 383.03 53019.63 88888.00 2019-11-24 17:43:00.908 328 15635.83 382.99 53019.57 88888.00 2019-11-24 17:43:01.408 328 15635.86 382.96 53019.60 88888.00 2019-11-24 17:43:01.908 328 15635.89 382.83 53019.63 88888.00 2019-11-24 17:43:02.408 328 15635.93 382.73 53019.55 88888.00 2019-11-24 17:43:02.908 328 15635.90 382.65 53019.48 88888.00 2019-11-24 17:43:03.408 328 15635.89 382.61 53019.43 88888.00 2019-11-24 17:43:03.908 328 15635.92 382.56 53019.44 88888.00 2019-11-24 17:43:04.408 328 15635.94 382.46 53019.44 88888.00 2019-11-24 17:43:04.908 328 15635.94 382.39 53019.48 88888.00 2019-11-24 17:43:05.408 328 15635.93 382.33 53019.48 88888.00 2019-11-24 17:43:05.908 328 15635.91 382.25 53019.40 88888.00 2019-11-24 17:43:06.408 328 15635.92 382.16 53019.42 88888.00 2019-11-24 17:43:06.908 328 15635.92 382.10 53019.42 88888.00 2019-11-24 17:43:07.408 328 15635.90 382.05 53019.36 88888.00 2019-11-24 17:43:07.908 328 15635.86 382.00 53019.34 88888.00 2019-11-24 17:43:08.408 328 15635.90 381.90 53019.33 88888.00 2019-11-24 17:43:08.908 328 15635.90 381.85 53019.35 88888.00 2019-11-24 17:43:09.408 328 15635.83 381.80 53019.35 88888.00 2019-11-24 17:43:09.908 328 15635.85 381.73 53019.32 88888.00 2019-11-24 17:43:10.408 328 15635.81 381.67 53019.29 88888.00 2019-11-24 17:43:10.908 328 15635.72 381.59 53019.26 88888.00 2019-11-24 17:43:11.408 328 15635.72 381.57 53019.32 88888.00 2019-11-24 17:43:11.908 328 15635.74 381.53 53019.37 88888.00 2019-11-24 17:43:12.408 328 15635.66 381.50 53019.39 88888.00 2019-11-24 17:43:12.908 328 15635.65 381.45 53019.33 88888.00 2019-11-24 17:43:13.408 328 15635.62 381.47 53019.33 88888.00 2019-11-24 17:43:13.908 328 15635.54 381.45 53019.33 88888.00 2019-11-24 17:43:14.408 328 15635.51 381.43 53019.35 88888.00 2019-11-24 17:43:14.908 328 15635.55 381.41 53019.34 88888.00 2019-11-24 17:43:15.408 328 15635.47 381.39 53019.38 88888.00 2019-11-24 17:43:15.908 328 15635.44 381.36 53019.42 88888.00 2019-11-24 17:43:16.408 328 15635.41 381.24 53019.45 88888.00 2019-11-24 17:43:16.908 328 15635.38 381.27 53019.45 88888.00 2019-11-24 17:43:17.408 328 15635.30 381.34 53019.49 88888.00 2019-11-24 17:43:17.908 328 15635.26 381.39 53019.53 88888.00 2019-11-24 17:43:18.408 328 15635.26 381.38 53019.60 88888.00 2019-11-24 17:43:18.908 328 15635.21 381.42 53019.67 88888.00 2019-11-24 17:43:19.408 328 15635.13 381.38 53019.68 88888.00 2019-11-24 17:43:19.908 328 15635.12 381.42 53019.71 88888.00 2019-11-24 17:43:20.408 328 15635.12 381.50 53019.70 88888.00 2019-11-24 17:43:20.908 328 15635.05 381.53 53019.72 88888.00 2019-11-24 17:43:21.408 328 15634.99 381.59 53019.76 88888.00 2019-11-24 17:43:21.908 328 15634.98 381.64 53019.83 88888.00 2019-11-24 17:43:22.408 328 15635.00 381.71 53019.87 88888.00 2019-11-24 17:43:22.908 328 15635.01 381.75 53019.89 88888.00 2019-11-24 17:43:23.408 328 15635.01 381.82 53019.90 88888.00 2019-11-24 17:43:23.908 328 15634.94 381.87 53019.93 88888.00 2019-11-24 17:43:24.408 328 15634.92 381.92 53019.94 88888.00 2019-11-24 17:43:24.908 328 15634.94 381.96 53019.97 88888.00 2019-11-24 17:43:25.408 328 15634.96 382.00 53019.99 88888.00 2019-11-24 17:43:25.908 328 15634.94 382.05 53020.05 88888.00 2019-11-24 17:43:26.408 328 15634.98 382.12 53020.09 88888.00 2019-11-24 17:43:26.908 328 15634.99 382.19 53020.14 88888.00 2019-11-24 17:43:27.408 328 15635.02 382.21 53020.20 88888.00 2019-11-24 17:43:27.908 328 15635.02 382.22 53020.17 88888.00 2019-11-24 17:43:28.408 328 15635.03 382.29 53020.13 88888.00 2019-11-24 17:43:28.908 328 15635.04 382.39 53020.13 88888.00 2019-11-24 17:43:29.408 328 15635.08 382.42 53020.18 88888.00 2019-11-24 17:43:29.908 328 15635.10 382.47 53020.24 88888.00 2019-11-24 17:43:30.408 328 15635.12 382.53 53020.24 88888.00 2019-11-24 17:43:30.908 328 15635.14 382.55 53020.20 88888.00 2019-11-24 17:43:31.408 328 15635.22 382.54 53020.20 88888.00 2019-11-24 17:43:31.908 328 15635.27 382.56 53020.19 88888.00 2019-11-24 17:43:32.908 328 15635.36 382.63 53020.21 88888.00 2019-11-24 17:43:33.408 328 15635.37 382.64 53020.19 88888.00 2019-11-24 17:43:33.908 328 15635.38 382.64 53020.11 88888.00 2019-11-24 17:43:34.408 328 15635.39 382.66 53020.14 88888.00 2019-11-24 17:43:34.908 328 15635.42 382.66 53020.20 88888.00 2019-11-24 17:43:35.408 328 15635.46 382.71 53020.18 88888.00 2019-11-24 17:43:35.908 328 15635.47 382.69 53020.13 88888.00 2019-11-24 17:43:36.408 328 15635.54 382.72 53020.12 88888.00 2019-11-24 17:43:36.908 328 15635.58 382.75 53020.13 88888.00 2019-11-24 17:43:37.408 328 15635.64 382.74 53020.09 88888.00 2019-11-24 17:43:37.908 328 15635.66 382.72 53020.01 88888.00 2019-11-24 17:43:38.408 328 15635.62 382.65 53019.97 88888.00 2019-11-24 17:43:38.908 328 15635.66 382.59 53019.93 88888.00 2019-11-24 17:43:39.408 328 15635.67 382.63 53019.92 88888.00 2019-11-24 17:43:39.908 328 15635.67 382.65 53019.96 88888.00 2019-11-24 17:43:40.408 328 15635.76 382.61 53019.94 88888.00 2019-11-24 17:43:40.908 328 15635.74 382.54 53019.91 88888.00 2019-11-24 17:43:41.408 328 15635.72 382.49 53019.90 88888.00 2019-11-24 17:43:41.908 328 15635.75 382.48 53019.84 88888.00 2019-11-24 17:43:42.408 328 15635.78 382.48 53019.76 88888.00 2019-11-24 17:43:42.908 328 15635.77 382.51 53019.77 88888.00 2019-11-24 17:43:43.408 328 15635.75 382.46 53019.73 88888.00 2019-11-24 17:43:43.908 328 15635.78 382.43 53019.69 88888.00 2019-11-24 17:43:44.408 328 15635.78 382.42 53019.67 88888.00 2019-11-24 17:43:44.908 328 15635.82 382.36 53019.64 88888.00 2019-11-24 17:43:45.408 328 15635.80 382.31 53019.58 88888.00 2019-11-24 17:43:45.908 328 15635.76 382.39 53019.56 88888.00 2019-11-24 17:43:46.408 328 15635.81 382.40 53019.54 88888.00 2019-11-24 17:43:46.908 328 15635.87 382.35 53019.50 88888.00 2019-11-24 17:43:47.408 328 15635.90 382.37 53019.49 88888.00 2019-11-24 17:43:47.908 328 15635.89 382.39 53019.47 88888.00 2019-11-24 17:43:48.408 328 15635.85 382.39 53019.51 88888.00 2019-11-24 17:43:48.908 328 15635.85 382.36 53019.55 88888.00 2019-11-24 17:43:49.408 328 15635.86 382.31 53019.58 88888.00 2019-11-24 17:43:49.908 328 15635.84 382.29 53019.59 88888.00 2019-11-24 17:43:50.908 328 15635.91 382.29 53019.52 88888.00 2019-11-24 17:43:51.408 328 15635.90 382.26 53019.50 88888.00 2019-11-24 17:43:51.908 328 15635.91 382.26 53019.43 88888.00 2019-11-24 17:43:52.408 328 15635.92 382.23 53019.39 88888.00 2019-11-24 17:43:52.908 328 15635.95 382.14 53019.35 88888.00 2019-11-24 17:43:53.408 328 15636.00 382.10 53019.38 88888.00 2019-11-24 17:43:53.908 328 15636.02 382.09 53019.36 88888.00 2019-11-24 17:43:54.408 328 15636.05 382.11 53019.43 88888.00 2019-11-24 17:43:54.908 328 15636.03 382.06 53019.44 88888.00 2019-11-24 17:43:55.408 328 15636.04 382.04 53019.43 88888.00 2019-11-24 17:43:55.908 328 15636.12 382.01 53019.44 88888.00 2019-11-24 17:43:56.408 328 15636.12 381.94 53019.44 88888.00 2019-11-24 17:43:56.908 328 15636.16 381.93 53019.45 88888.00 2019-11-24 17:43:57.408 328 15636.20 381.85 53019.43 88888.00 2019-11-24 17:43:57.908 328 15636.22 381.78 53019.42 88888.00 2019-11-24 17:43:58.408 328 15636.22 381.76 53019.43 88888.00 2019-11-24 17:43:58.908 328 15636.21 381.71 53019.46 88888.00 2019-11-24 17:43:59.408 328 15636.27 381.69 53019.51 88888.00 2019-11-24 17:43:59.908 328 15636.27 381.64 53019.50 88888.00 2019-11-24 17:44:00.408 328 15636.22 381.65 53019.51 88888.00 2019-11-24 17:44:00.908 328 15636.21 381.61 53019.60 88888.00 2019-11-24 17:44:01.408 328 15636.22 381.58 53019.68 88888.00 2019-11-24 17:44:01.908 328 15636.20 381.58 53019.66 88888.00 2019-11-24 17:44:02.408 328 15636.21 381.56 53019.68 88888.00 2019-11-24 17:44:02.908 328 15636.18 381.53 53019.70 88888.00 2019-11-24 17:44:03.408 328 15636.14 381.51 53019.70 88888.00 2019-11-24 17:44:03.908 328 15636.18 381.42 53019.67 88888.00 2019-11-24 17:44:04.408 328 15636.19 381.38 53019.67 88888.00 2019-11-24 17:44:04.908 328 15636.18 381.41 53019.76 88888.00 2019-11-24 17:44:05.408 328 15636.12 381.43 53019.78 88888.00 2019-11-24 17:44:05.908 328 15636.12 381.42 53019.83 88888.00 2019-11-24 17:44:06.408 328 15636.12 381.39 53019.78 88888.00 2019-11-24 17:44:06.908 328 15636.09 381.36 53019.69 88888.00 2019-11-24 17:44:07.408 328 15636.08 381.34 53019.75 88888.00 2019-11-24 17:44:07.908 328 15636.02 381.35 53019.86 88888.00 2019-11-24 17:44:08.408 328 15635.98 381.38 53019.87 88888.00 2019-11-24 17:44:08.908 328 15635.94 381.40 53019.91 88888.00 2019-11-24 17:44:09.408 328 15635.90 381.36 53019.94 88888.00 2019-11-24 17:44:09.908 328 15635.94 381.38 53019.94 88888.00 2019-11-24 17:44:10.408 328 15635.95 381.42 53019.96 88888.00 2019-11-24 17:44:10.908 328 15635.90 381.40 53019.99 88888.00 2019-11-24 17:44:11.408 328 15635.90 381.40 53020.08 88888.00 2019-11-24 17:44:11.908 328 15635.90 381.41 53020.11 88888.00 2019-11-24 17:44:12.408 328 15635.90 381.45 53020.12 88888.00 2019-11-24 17:44:12.908 328 15635.83 381.47 53020.09 88888.00 2019-11-24 17:44:13.408 328 15635.81 381.42 53020.09 88888.00 2019-11-24 17:44:14.408 328 15635.72 381.53 53020.10 88888.00 2019-11-24 17:44:14.908 328 15635.71 381.56 53020.11 88888.00 2019-11-24 17:44:15.408 328 15635.66 381.54 53020.09 88888.00 2019-11-24 17:44:15.908 328 15635.67 381.59 53020.09 88888.00 2019-11-24 17:44:16.408 328 15635.67 381.66 53020.09 88888.00 2019-11-24 17:44:16.908 328 15635.60 381.69 53020.11 88888.00 2019-11-24 17:44:17.408 328 15635.57 381.70 53020.13 88888.00 2019-11-24 17:44:17.908 328 15635.59 381.75 53020.13 88888.00 2019-11-24 17:44:18.408 328 15635.63 381.79 53020.14 88888.00 2019-11-24 17:44:18.908 328 15635.62 381.82 53020.17 88888.00 2019-11-24 17:44:19.408 328 15635.60 381.86 53020.18 88888.00 2019-11-24 17:44:19.908 328 15635.55 381.94 53020.09 88888.00 2019-11-24 17:44:20.408 328 15635.53 381.99 53020.09 88888.00 2019-11-24 17:44:20.908 328 15635.58 382.01 53020.10 88888.00 2019-11-24 17:44:21.408 328 15635.60 382.00 53020.12 88888.00 2019-11-24 17:44:21.908 328 15635.60 382.00 53020.09 88888.00 2019-11-24 17:44:22.408 328 15635.58 382.05 53020.05 88888.00 2019-11-24 17:44:22.908 328 15635.63 382.11 53020.05 88888.00 2019-11-24 17:44:23.408 328 15635.67 382.12 53020.05 88888.00 2019-11-24 17:44:23.908 328 15635.66 382.14 53020.05 88888.00 2019-11-24 17:44:24.408 328 15635.67 382.17 53020.00 88888.00 2019-11-24 17:44:24.908 328 15635.69 382.19 53020.03 88888.00 2019-11-24 17:44:25.408 328 15635.72 382.21 53020.04 88888.00 2019-11-24 17:44:25.908 328 15635.76 382.26 53020.01 88888.00 2019-11-24 17:44:26.408 328 15635.77 382.28 53020.03 88888.00 2019-11-24 17:44:26.908 328 15635.75 382.28 53019.95 88888.00 2019-11-24 17:44:27.408 328 15635.83 382.29 53019.93 88888.00 2019-11-24 17:44:27.908 328 15635.87 382.28 53019.92 88888.00 2019-11-24 17:44:28.408 328 15635.86 382.33 53019.87 88888.00 2019-11-24 17:44:28.908 328 15635.89 382.35 53019.87 88888.00 2019-11-24 17:44:29.408 328 15635.92 382.37 53019.89 88888.00 2019-11-24 17:44:29.908 328 15636.00 382.35 53019.85 88888.00 2019-11-24 17:44:30.408 328 15636.00 382.34 53019.84 88888.00 2019-11-24 17:44:30.908 328 15635.96 382.34 53019.81 88888.00 2019-11-24 17:44:31.408 328 15635.98 382.37 53019.77 88888.00 2019-11-24 17:44:31.908 328 15635.99 382.37 53019.80 88888.00 2019-11-24 17:44:32.408 328 15636.05 382.34 53019.84 88888.00 2019-11-24 17:44:32.908 328 15636.05 382.30 53019.77 88888.00 2019-11-24 17:44:33.408 328 15636.04 382.36 53019.77 88888.00 2019-11-24 17:44:33.908 328 15636.07 382.37 53019.77 88888.00 2019-11-24 17:44:34.408 328 15636.10 382.40 53019.79 88888.00 2019-11-24 17:44:34.908 328 15636.14 382.42 53019.73 88888.00 2019-11-24 17:44:35.408 328 15636.12 382.40 53019.67 88888.00 2019-11-24 17:44:35.908 328 15636.13 382.39 53019.62 88888.00 2019-11-24 17:44:36.408 328 15636.14 382.38 53019.59 88888.00 2019-11-24 17:44:36.908 328 15636.13 382.38 53019.55 88888.00 2019-11-24 17:44:37.408 328 15636.21 382.38 53019.56 88888.00 2019-11-24 17:44:37.908 328 15636.27 382.40 53019.66 88888.00 2019-11-24 17:44:38.408 328 15636.29 382.40 53019.67 88888.00 2019-11-24 17:44:38.908 328 15636.29 382.45 53019.58 88888.00 2019-11-24 17:44:39.408 328 15636.30 382.45 53019.55 88888.00 2019-11-24 17:44:39.908 328 15636.28 382.42 53019.55 88888.00 2019-11-24 17:44:40.408 328 15636.35 382.43 53019.52 88888.00 2019-11-24 17:44:40.908 328 15636.39 382.47 53019.46 88888.00 2019-11-24 17:44:41.408 328 15636.38 382.42 53019.47 88888.00 2019-11-24 17:44:41.908 328 15636.44 382.42 53019.46 88888.00 2019-11-24 17:44:42.408 328 15636.47 382.44 53019.47 88888.00 2019-11-24 17:44:42.908 328 15636.52 382.42 53019.47 88888.00 2019-11-24 17:44:43.408 328 15636.53 382.35 53019.46 88888.00 2019-11-24 17:44:43.908 328 15636.52 382.30 53019.48 88888.00 2019-11-24 17:44:44.408 328 15636.57 382.33 53019.50 88888.00 2019-11-24 17:44:44.908 328 15636.55 382.33 53019.49 88888.00 2019-11-24 17:44:45.408 328 15636.52 382.30 53019.45 88888.00 2019-11-24 17:44:45.908 328 15636.52 382.27 53019.47 88888.00 2019-11-24 17:44:46.408 328 15636.55 382.25 53019.46 88888.00 2019-11-24 17:44:46.908 328 15636.48 382.26 53019.47 88888.00 2019-11-24 17:44:47.408 328 15636.50 382.22 53019.48 88888.00 2019-11-24 17:44:47.908 328 15636.54 382.14 53019.42 88888.00 2019-11-24 17:44:48.408 328 15636.49 382.11 53019.38 88888.00 2019-11-24 17:44:48.908 328 15636.54 382.10 53019.37 88888.00 2019-11-24 17:44:49.408 328 15636.50 382.09 53019.39 88888.00 2019-11-24 17:44:49.908 328 15636.50 382.09 53019.35 88888.00 2019-11-24 17:44:50.408 328 15636.53 382.02 53019.36 88888.00 2019-11-24 17:44:50.908 328 15636.52 381.96 53019.39 88888.00 2019-11-24 17:44:51.408 328 15636.52 381.93 53019.33 88888.00 2019-11-24 17:44:51.908 328 15636.50 381.97 53019.36 88888.00 2019-11-24 17:44:52.408 328 15636.47 381.94 53019.42 88888.00 2019-11-24 17:44:52.908 328 15636.43 381.90 53019.40 88888.00 2019-11-24 17:44:53.408 328 15636.30 381.87 53019.39 88888.00 2019-11-24 17:44:53.908 328 15636.27 381.86 53019.35 88888.00 2019-11-24 17:44:54.408 328 15636.31 381.82 53019.37 88888.00 2019-11-24 17:44:54.908 328 15636.26 381.78 53019.39 88888.00 2019-11-24 17:44:55.408 328 15636.21 381.77 53019.43 88888.00 2019-11-24 17:44:55.908 328 15636.17 381.75 53019.42 88888.00 2019-11-24 17:44:56.408 328 15636.14 381.71 53019.36 88888.00 2019-11-24 17:44:56.908 328 15636.14 381.73 53019.36 88888.00 2019-11-24 17:44:57.408 328 15636.02 381.73 53019.36 88888.00 2019-11-24 17:44:57.908 328 15636.01 381.74 53019.38 88888.00 2019-11-24 17:44:58.408 328 15635.99 381.77 53019.38 88888.00 2019-11-24 17:44:58.908 328 15635.96 381.78 53019.40 88888.00 2019-11-24 17:44:59.408 328 15635.95 381.77 53019.44 88888.00 2019-11-24 17:44:59.908 328 15635.93 381.75 53019.43 88888.00 2019-11-24 17:45:00.408 328 15635.90 381.77 53019.45 88888.00 2019-11-24 17:45:00.908 328 15635.82 381.79 53019.47 88888.00 2019-11-24 17:45:01.408 328 15635.80 381.82 53019.43 88888.00 2019-11-24 17:45:01.908 328 15635.75 381.85 53019.45 88888.00 2019-11-24 17:45:02.408 328 15635.72 381.85 53019.48 88888.00 2019-11-24 17:45:02.908 328 15635.73 381.90 53019.50 88888.00 2019-11-24 17:45:03.908 328 15635.66 381.95 53019.52 88888.00 2019-11-24 17:45:04.408 328 15635.66 381.95 53019.53 88888.00 2019-11-24 17:45:04.908 328 15635.62 381.99 53019.49 88888.00 2019-11-24 17:45:05.408 328 15635.64 382.05 53019.51 88888.00 2019-11-24 17:45:05.908 328 15635.60 382.11 53019.52 88888.00 2019-11-24 17:45:06.408 328 15635.53 382.12 53019.56 88888.00 2019-11-24 17:45:06.908 328 15635.57 382.12 53019.57 88888.00 2019-11-24 17:45:07.408 328 15635.60 382.13 53019.57 88888.00 2019-11-24 17:45:07.908 328 15635.59 382.16 53019.64 88888.00 2019-11-24 17:45:08.408 328 15635.62 382.23 53019.65 88888.00 2019-11-24 17:45:08.908 328 15635.66 382.28 53019.60 88888.00 2019-11-24 17:45:09.408 328 15635.67 382.30 53019.62 88888.00 2019-11-24 17:45:09.908 328 15635.63 382.30 53019.62 88888.00 2019-11-24 17:45:10.408 328 15635.63 382.33 53019.60 88888.00 2019-11-24 17:45:10.908 328 15635.60 382.35 53019.55 88888.00 2019-11-24 17:45:11.408 328 15635.59 382.34 53019.55 88888.00 2019-11-24 17:45:11.908 328 15635.59 382.42 53019.57 88888.00 2019-11-24 17:45:12.408 328 15635.62 382.40 53019.57 88888.00 2019-11-24 17:45:12.908 328 15635.65 382.48 53019.57 88888.00 2019-11-24 17:45:13.408 328 15635.65 382.46 53019.60 88888.00 2019-11-24 17:45:13.908 328 15635.66 382.40 53019.64 88888.00 2019-11-24 17:45:14.408 328 15635.66 382.47 53019.67 88888.00 2019-11-24 17:45:14.908 328 15635.71 382.52 53019.64 88888.00 2019-11-24 17:45:15.408 328 15635.71 382.52 53019.63 88888.00 2019-11-24 17:45:15.908 328 15635.74 382.61 53019.63 88888.00 2019-11-24 17:45:16.408 328 15635.82 382.69 53019.64 88888.00 2019-11-24 17:45:16.908 328 15635.85 382.69 53019.62 88888.00 2019-11-24 17:45:17.408 328 15635.83 382.72 53019.63 88888.00 2019-11-24 17:45:17.908 328 15635.89 382.77 53019.64 88888.00 2019-11-24 17:45:18.408 328 15635.84 382.83 53019.68 88888.00 2019-11-24 17:45:18.908 328 15635.85 382.86 53019.60 88888.00 2019-11-24 17:45:19.408 328 15635.89 382.87 53019.56 88888.00 2019-11-24 17:45:19.908 328 15635.90 382.88 53019.52 88888.00 2019-11-24 17:45:20.408 328 15635.90 382.88 53019.55 88888.00 2019-11-24 17:45:20.908 328 15635.92 382.92 53019.54 88888.00 2019-11-24 17:45:21.408 328 15636.00 382.98 53019.55 88888.00 2019-11-24 17:45:21.908 328 15636.03 383.03 53019.54 88888.00 2019-11-24 17:45:22.408 328 15636.05 383.04 53019.50 88888.00 2019-11-24 17:45:22.908 328 15636.09 383.04 53019.49 88888.00 2019-11-24 17:45:23.408 328 15636.11 383.06 53019.51 88888.00 2019-11-24 17:45:23.908 328 15636.12 383.11 53019.49 88888.00 2019-11-24 17:45:24.408 328 15636.13 383.15 53019.45 88888.00 2019-11-24 17:45:24.908 328 15636.18 383.18 53019.40 88888.00 2019-11-24 17:45:25.408 328 15636.18 383.22 53019.40 88888.00 2019-11-24 17:45:25.908 328 15636.16 383.31 53019.44 88888.00 2019-11-24 17:45:26.408 328 15636.19 383.33 53019.45 88888.00 2019-11-24 17:45:27.408 328 15636.27 383.32 53019.49 88888.00 2019-11-24 17:45:27.908 328 15636.30 383.34 53019.51 88888.00 2019-11-24 17:45:28.408 328 15636.28 383.35 53019.44 88888.00 2019-11-24 17:45:28.908 328 15636.29 383.32 53019.44 88888.00 2019-11-24 17:45:29.408 328 15636.32 383.26 53019.50 88888.00 2019-11-24 17:45:29.908 328 15636.28 383.31 53019.49 88888.00 2019-11-24 17:45:30.408 328 15636.26 383.35 53019.49 88888.00 2019-11-24 17:45:30.908 328 15636.30 383.34 53019.47 88888.00 2019-11-24 17:45:31.408 328 15636.32 383.35 53019.46 88888.00 2019-11-24 17:45:31.908 328 15636.34 383.38 53019.43 88888.00 2019-11-24 17:45:32.408 328 15636.41 383.38 53019.42 88888.00 2019-11-24 17:45:32.908 328 15636.39 383.35 53019.42 88888.00 2019-11-24 17:45:33.408 328 15636.37 383.29 53019.43 88888.00 2019-11-24 17:45:33.908 328 15636.37 383.27 53019.45 88888.00 2019-11-24 17:45:34.408 328 15636.35 383.26 53019.45 88888.00 2019-11-24 17:45:34.908 328 15636.37 383.25 53019.48 88888.00 2019-11-24 17:45:35.408 328 15636.40 383.26 53019.49 88888.00 2019-11-24 17:45:35.908 328 15636.41 383.24 53019.51 88888.00 2019-11-24 17:45:36.408 328 15636.43 383.24 53019.52 88888.00 2019-11-24 17:45:37.408 328 15636.43 383.11 53019.46 88888.00 2019-11-24 17:45:37.908 328 15636.41 383.11 53019.46 88888.00 2019-11-24 17:45:38.408 328 15636.44 383.07 53019.38 88888.00 2019-11-24 17:45:38.908 328 15636.41 383.05 53019.37 88888.00 2019-11-24 17:45:39.408 328 15636.44 383.05 53019.39 88888.00 2019-11-24 17:45:39.908 328 15636.38 383.04 53019.42 88888.00 2019-11-24 17:45:40.408 328 15636.32 382.98 53019.42 88888.00 2019-11-24 17:45:40.908 328 15636.34 382.95 53019.37 88888.00 2019-11-24 17:45:41.408 328 15636.31 382.94 53019.36 88888.00 2019-11-24 17:45:41.908 328 15636.35 382.90 53019.38 88888.00 2019-11-24 17:45:42.408 328 15636.32 382.90 53019.40 88888.00 2019-11-24 17:45:42.908 328 15636.38 382.92 53019.42 88888.00 2019-11-24 17:45:43.408 328 15636.39 382.90 53019.44 88888.00 2019-11-24 17:45:43.908 328 15636.38 382.87 53019.40 88888.00 2019-11-24 17:45:44.408 328 15636.38 382.85 53019.42 88888.00 2019-11-24 17:45:44.908 328 15636.38 382.81 53019.42 88888.00 2019-11-24 17:45:45.408 328 15636.37 382.81 53019.45 88888.00 2019-11-24 17:45:45.908 328 15636.32 382.79 53019.45 88888.00 2019-11-24 17:45:46.408 328 15636.32 382.74 53019.42 88888.00 2019-11-24 17:45:46.908 328 15636.34 382.70 53019.43 88888.00 2019-11-24 17:45:47.408 328 15636.30 382.68 53019.40 88888.00 2019-11-24 17:45:47.908 328 15636.28 382.68 53019.42 88888.00 2019-11-24 17:45:48.408 328 15636.31 382.64 53019.40 88888.00 2019-11-24 17:45:48.908 328 15636.29 382.72 53019.42 88888.00 2019-11-24 17:45:49.408 328 15636.25 382.73 53019.44 88888.00 2019-11-24 17:45:49.908 328 15636.31 382.71 53019.44 88888.00 2019-11-24 17:45:50.408 328 15636.36 382.70 53019.48 88888.00 2019-11-24 17:45:50.908 328 15636.30 382.72 53019.51 88888.00 2019-11-24 17:45:51.408 328 15636.25 382.71 53019.48 88888.00 2019-11-24 17:45:51.908 328 15636.25 382.68 53019.48 88888.00 2019-11-24 17:45:52.408 328 15636.26 382.72 53019.49 88888.00 2019-11-24 17:45:52.908 328 15636.30 382.78 53019.44 88888.00 2019-11-24 17:45:53.408 328 15636.30 382.77 53019.37 88888.00 2019-11-24 17:45:53.908 328 15636.28 382.73 53019.36 88888.00 2019-11-24 17:45:54.408 328 15636.26 382.73 53019.37 88888.00 2019-11-24 17:45:54.908 328 15636.25 382.77 53019.39 88888.00 2019-11-24 17:45:55.408 328 15636.31 382.81 53019.32 88888.00 2019-11-24 17:45:55.908 328 15636.36 382.80 53019.35 88888.00 2019-11-24 17:45:56.408 328 15636.31 382.83 53019.39 88888.00 2019-11-24 17:45:56.908 328 15636.32 382.87 53019.42 88888.00 2019-11-24 17:45:57.408 328 15636.32 382.86 53019.38 88888.00 2019-11-24 17:45:57.908 328 15636.36 382.80 53019.40 88888.00 2019-11-24 17:45:58.908 328 15636.31 382.97 53019.36 88888.00 2019-11-24 17:45:59.408 328 15636.31 382.98 53019.32 88888.00 2019-11-24 17:45:59.908 328 15636.32 383.04 53019.31 88888.00 2019-11-24 17:46:00.408 328 15636.29 383.06 53019.28 88888.00 2019-11-24 17:46:00.908 328 15636.32 383.04 53019.32 88888.00 2019-11-24 17:46:01.408 328 15636.32 383.05 53019.33 88888.00 2019-11-24 17:46:01.908 328 15636.32 383.08 53019.34 88888.00 2019-11-24 17:46:02.408 328 15636.39 383.15 53019.34 88888.00 2019-11-24 17:46:02.908 328 15636.43 383.11 53019.39 88888.00 2019-11-24 17:46:03.408 328 15636.41 383.09 53019.36 88888.00 2019-11-24 17:46:03.908 328 15636.43 383.18 53019.34 88888.00 2019-11-24 17:46:04.408 328 15636.45 383.21 53019.35 88888.00 2019-11-24 17:46:04.908 328 15636.41 383.21 53019.29 88888.00 2019-11-24 17:46:05.408 328 15636.44 383.23 53019.29 88888.00 2019-11-24 17:46:05.908 328 15636.49 383.29 53019.28 88888.00 2019-11-24 17:46:06.408 328 15636.53 383.35 53019.27 88888.00 2019-11-24 17:46:06.908 328 15636.59 383.39 53019.31 88888.00 2019-11-24 17:46:07.408 328 15636.61 383.39 53019.33 88888.00 2019-11-24 17:46:07.908 328 15636.64 383.41 53019.24 88888.00 2019-11-24 17:46:08.408 328 15636.65 383.40 53019.25 88888.00 2019-11-24 17:46:08.908 328 15636.68 383.38 53019.25 88888.00 2019-11-24 17:46:09.408 328 15636.71 383.40 53019.22 88888.00 2019-11-24 17:46:09.908 328 15636.71 383.46 53019.19 88888.00 2019-11-24 17:46:10.408 328 15636.71 383.44 53019.22 88888.00 2019-11-24 17:46:10.908 328 15636.79 383.44 53019.22 88888.00 2019-11-24 17:46:11.408 328 15636.84 383.48 53019.23 88888.00 2019-11-24 17:46:11.908 328 15636.81 383.48 53019.26 88888.00 2019-11-24 17:46:12.408 328 15636.79 383.44 53019.29 88888.00 2019-11-24 17:46:12.908 328 15636.80 383.40 53019.29 88888.00 2019-11-24 17:46:13.408 328 15636.80 383.39 53019.26 88888.00 2019-11-24 17:46:13.908 328 15636.79 383.42 53019.22 88888.00 2019-11-24 17:46:14.408 328 15636.81 383.42 53019.24 88888.00 2019-11-24 17:46:14.908 328 15636.84 383.41 53019.25 88888.00 2019-11-24 17:46:15.408 328 15636.84 383.37 53019.25 88888.00 2019-11-24 17:46:15.908 328 15636.84 383.35 53019.24 88888.00 2019-11-24 17:46:16.908 328 15636.86 383.39 53019.22 88888.00 2019-11-24 17:46:17.408 328 15636.88 383.39 53019.19 88888.00 2019-11-24 17:46:17.908 328 15636.83 383.32 53019.19 88888.00 2019-11-24 17:46:18.408 328 15636.88 383.25 53019.25 88888.00 2019-11-24 17:46:18.908 328 15636.88 383.20 53019.23 88888.00 2019-11-24 17:46:19.408 328 15636.82 383.16 53019.29 88888.00 2019-11-24 17:46:19.908 328 15636.80 383.17 53019.27 88888.00 2019-11-24 17:46:20.408 328 15636.77 383.20 53019.25 88888.00 2019-11-24 17:46:20.908 328 15636.77 383.18 53019.25 88888.00 2019-11-24 17:46:21.408 328 15636.75 383.08 53019.28 88888.00 2019-11-24 17:46:21.908 328 15636.68 383.01 53019.34 88888.00 2019-11-24 17:46:22.408 328 15636.68 382.98 53019.33 88888.00 2019-11-24 17:46:22.908 328 15636.73 382.95 53019.31 88888.00 2019-11-24 17:46:23.408 328 15636.74 382.94 53019.30 88888.00 2019-11-24 17:46:23.908 328 15636.65 382.90 53019.25 88888.00 2019-11-24 17:46:24.408 328 15636.64 382.85 53019.25 88888.00 2019-11-24 17:46:24.908 328 15636.57 382.78 53019.28 88888.00 2019-11-24 17:46:25.408 328 15636.55 382.74 53019.29 88888.00 2019-11-24 17:46:25.908 328 15636.55 382.72 53019.34 88888.00 2019-11-24 17:46:26.408 328 15636.50 382.70 53019.38 88888.00 2019-11-24 17:46:26.908 328 15636.44 382.63 53019.42 88888.00 2019-11-24 17:46:27.408 328 15636.39 382.57 53019.45 88888.00 2019-11-24 17:46:27.908 328 15636.36 382.55 53019.46 88888.00 2019-11-24 17:46:28.408 328 15636.36 382.49 53019.46 88888.00 2019-11-24 17:46:28.908 328 15636.31 382.46 53019.47 88888.00 2019-11-24 17:46:29.408 328 15636.23 382.44 53019.49 88888.00 2019-11-24 17:46:29.908 328 15636.21 382.42 53019.43 88888.00 2019-11-24 17:46:30.408 328 15636.19 382.43 53019.42 88888.00 2019-11-24 17:46:30.908 328 15636.09 382.42 53019.42 88888.00 2019-11-24 17:46:31.408 328 15636.12 382.36 53019.42 88888.00 2019-11-24 17:46:31.908 328 15636.09 382.31 53019.47 88888.00 2019-11-24 17:46:32.408 328 15636.08 382.27 53019.50 88888.00 2019-11-24 17:46:32.908 328 15636.11 382.22 53019.52 88888.00 2019-11-24 17:46:33.408 328 15636.10 382.25 53019.54 88888.00 2019-11-24 17:46:33.908 328 15636.02 382.26 53019.54 88888.00 2019-11-24 17:46:34.408 328 15635.95 382.21 53019.54 88888.00 2019-11-24 17:46:34.908 328 15635.96 382.20 53019.54 88888.00 2019-11-24 17:46:35.408 328 15635.96 382.18 53019.58 88888.00 2019-11-24 17:46:35.908 328 15635.94 382.20 53019.53 88888.00 2019-11-24 17:46:36.408 328 15635.98 382.22 53019.52 88888.00 2019-11-24 17:46:36.908 328 15635.96 382.20 53019.53 88888.00 2019-11-24 17:46:37.408 328 15635.96 382.19 53019.55 88888.00 2019-11-24 17:46:37.908 328 15635.99 382.21 53019.55 88888.00 2019-11-24 17:46:38.408 328 15636.01 382.19 53019.56 88888.00 2019-11-24 17:46:38.908 328 15636.00 382.17 53019.57 88888.00 2019-11-24 17:46:39.408 328 15636.01 382.17 53019.59 88888.00 2019-11-24 17:46:40.408 328 15636.04 382.17 53019.64 88888.00 2019-11-24 17:46:40.908 328 15636.04 382.18 53019.63 88888.00 2019-11-24 17:46:41.408 328 15636.03 382.16 53019.58 88888.00 2019-11-24 17:46:41.908 328 15636.11 382.14 53019.59 88888.00 2019-11-24 17:46:42.408 328 15636.17 382.13 53019.59 88888.00 2019-11-24 17:46:42.908 328 15636.22 382.17 53019.60 88888.00 2019-11-24 17:46:43.408 328 15636.26 382.19 53019.57 88888.00 2019-11-24 17:46:43.908 328 15636.30 382.19 53019.53 88888.00 2019-11-24 17:46:44.408 328 15636.36 382.17 53019.56 88888.00 2019-11-24 17:46:44.908 328 15636.41 382.17 53019.51 88888.00 2019-11-24 17:46:45.408 328 15636.52 382.16 53019.51 88888.00 2019-11-24 17:46:45.908 328 15636.56 382.16 53019.51 88888.00 2019-11-24 17:46:46.408 328 15636.65 382.17 53019.49 88888.00 2019-11-24 17:46:46.908 328 15636.68 382.20 53019.48 88888.00 2019-11-24 17:46:47.408 328 15636.73 382.22 53019.46 88888.00 2019-11-24 17:46:47.908 328 15636.81 382.20 53019.48 88888.00 2019-11-24 17:46:48.408 328 15636.86 382.18 53019.47 88888.00 2019-11-24 17:46:48.908 328 15636.94 382.16 53019.48 88888.00 2019-11-24 17:46:49.408 328 15636.98 382.19 53019.50 88888.00 2019-11-24 17:46:49.908 328 15637.01 382.21 53019.49 88888.00 2019-11-24 17:46:50.408 328 15637.08 382.18 53019.48 88888.00 2019-11-24 17:46:50.908 328 15637.17 382.16 53019.42 88888.00 2019-11-24 17:46:51.408 328 15637.20 382.13 53019.42 88888.00 2019-11-24 17:46:51.908 328 15637.25 382.17 53019.42 88888.00 2019-11-24 17:46:52.408 328 15637.28 382.12 53019.44 88888.00 2019-11-24 17:46:52.908 328 15637.21 382.13 53019.45 88888.00 2019-11-24 17:46:53.408 328 15637.24 382.16 53019.43 88888.00 2019-11-24 17:46:53.908 328 15637.30 382.21 53019.45 88888.00 2019-11-24 17:46:54.408 328 15637.29 382.27 53019.47 88888.00 2019-11-24 17:46:54.908 328 15637.33 382.27 53019.43 88888.00 2019-11-24 17:46:55.408 328 15637.36 382.27 53019.43 88888.00 2019-11-24 17:46:55.908 328 15637.34 382.29 53019.43 88888.00 2019-11-24 17:46:56.408 328 15637.35 382.30 53019.43 88888.00 2019-11-24 17:46:56.908 328 15637.36 382.29 53019.43 88888.00 2019-11-24 17:46:57.408 328 15637.34 382.30 53019.42 88888.00 2019-11-24 17:46:57.908 328 15637.29 382.29 53019.37 88888.00 2019-11-24 17:46:58.408 328 15637.29 382.34 53019.34 88888.00 2019-11-24 17:46:58.908 328 15637.28 382.36 53019.36 88888.00 2019-11-24 17:46:59.408 328 15637.28 382.36 53019.37 88888.00 2019-11-24 17:46:59.908 328 15637.26 382.33 53019.28 88888.00 2019-11-24 17:47:00.408 328 15637.27 382.34 53019.28 88888.00 2019-11-24 17:47:00.908 328 15637.24 382.36 53019.34 88888.00 2019-11-24 17:47:01.408 328 15637.20 382.42 53019.33 88888.00 2019-11-24 17:47:01.908 328 15637.17 382.45 53019.32 88888.00 2019-11-24 17:47:02.408 328 15637.12 382.44 53019.31 88888.00 2019-11-24 17:47:02.908 328 15637.10 382.38 53019.27 88888.00 2019-11-24 17:47:03.408 328 15637.09 382.42 53019.26 88888.00 2019-11-24 17:47:03.908 328 15637.06 382.47 53019.25 88888.00 2019-11-24 17:47:04.408 328 15636.99 382.52 53019.23 88888.00 2019-11-24 17:47:04.908 328 15636.94 382.49 53019.24 88888.00 2019-11-24 17:47:05.409 328 15636.92 382.51 53019.25 88888.00 2019-11-24 17:47:05.909 328 15636.92 382.49 53019.20 88888.00 2019-11-24 17:47:06.409 328 15636.84 382.47 53019.23 88888.00 2019-11-24 17:47:06.909 328 15636.76 382.53 53019.26 88888.00 2019-11-24 17:47:07.409 328 15636.68 382.56 53019.25 88888.00 2019-11-24 17:47:07.909 328 15636.72 382.56 53019.26 88888.00 2019-11-24 17:47:08.409 328 15636.71 382.54 53019.26 88888.00 2019-11-24 17:47:08.909 328 15636.67 382.53 53019.26 88888.00 2019-11-24 17:47:09.409 328 15636.63 382.51 53019.25 88888.00 2019-11-24 17:47:09.909 328 15636.62 382.48 53019.25 88888.00 2019-11-24 17:47:10.409 328 15636.61 382.46 53019.29 88888.00 2019-11-24 17:47:10.909 328 15636.55 382.46 53019.32 88888.00 2019-11-24 17:47:11.909 328 15636.49 382.42 53019.26 88888.00 2019-11-24 17:47:12.409 328 15636.50 382.39 53019.28 88888.00 2019-11-24 17:47:12.909 328 15636.48 382.34 53019.30 88888.00 2019-11-24 17:47:13.409 328 15636.47 382.31 53019.30 88888.00 2019-11-24 17:47:13.909 328 15636.46 382.35 53019.26 88888.00 2019-11-24 17:47:14.409 328 15636.43 382.33 53019.25 88888.00 2019-11-24 17:47:14.909 328 15636.36 382.28 53019.26 88888.00 2019-11-24 17:47:15.409 328 15636.44 382.22 53019.31 88888.00 2019-11-24 17:47:15.909 328 15636.46 382.14 53019.38 88888.00 2019-11-24 17:47:16.409 328 15636.38 382.03 53019.43 88888.00 2019-11-24 17:47:16.909 328 15636.35 382.00 53019.39 88888.00 2019-11-24 17:47:17.409 328 15636.34 382.01 53019.35 88888.00 2019-11-24 17:47:17.909 328 15636.41 381.99 53019.34 88888.00 2019-11-24 17:47:18.409 328 15636.41 381.96 53019.33 88888.00 2019-11-24 17:47:18.909 328 15636.41 381.94 53019.33 88888.00 2019-11-24 17:47:19.409 328 15636.43 381.88 53019.30 88888.00 2019-11-24 17:47:19.909 328 15636.46 381.78 53019.25 88888.00 2019-11-24 17:47:20.409 328 15636.45 381.74 53019.29 88888.00 2019-11-24 17:47:20.909 328 15636.44 381.71 53019.37 88888.00 2019-11-24 17:47:21.409 328 15636.39 381.67 53019.33 88888.00 2019-11-24 17:47:21.909 328 15636.36 381.60 53019.29 88888.00 2019-11-24 17:47:22.409 328 15636.40 381.52 53019.29 88888.00 2019-11-24 17:47:22.909 328 15636.45 381.45 53019.30 88888.00 2019-11-24 17:47:23.409 328 15636.43 381.39 53019.33 88888.00 2019-11-24 17:47:23.909 328 15636.45 381.33 53019.29 88888.00 2019-11-24 17:47:24.409 328 15636.46 381.25 53019.28 88888.00 2019-11-24 17:47:24.909 328 15636.43 381.17 53019.23 88888.00 2019-11-24 17:47:25.409 328 15636.39 381.13 53019.25 88888.00 2019-11-24 17:47:25.909 328 15636.38 381.10 53019.28 88888.00 2019-11-24 17:47:26.409 328 15636.34 381.05 53019.28 88888.00 2019-11-24 17:47:26.909 328 15636.34 381.01 53019.27 88888.00 2019-11-24 17:47:27.409 328 15636.35 381.00 53019.20 88888.00 2019-11-24 17:47:27.909 328 15636.32 380.95 53019.23 88888.00 2019-11-24 17:47:28.409 328 15636.27 380.90 53019.19 88888.00 2019-11-24 17:47:28.909 328 15636.23 380.87 53019.18 88888.00 2019-11-24 17:47:29.909 328 15636.28 380.80 53019.18 88888.00 2019-11-24 17:47:30.409 328 15636.25 380.73 53019.23 88888.00 2019-11-24 17:47:30.909 328 15636.23 380.70 53019.27 88888.00 2019-11-24 17:47:31.409 328 15636.21 380.67 53019.32 88888.00 2019-11-24 17:47:31.909 328 15636.23 380.64 53019.30 88888.00 2019-11-24 17:47:32.409 328 15636.20 380.58 53019.29 88888.00 2019-11-24 17:47:32.909 328 15636.20 380.58 53019.30 88888.00 2019-11-24 17:47:33.409 328 15636.20 380.59 53019.35 88888.00 2019-11-24 17:47:33.909 328 15636.22 380.61 53019.36 88888.00 2019-11-24 17:47:34.409 328 15636.25 380.59 53019.32 88888.00 2019-11-24 17:47:34.909 328 15636.25 380.55 53019.32 88888.00 2019-11-24 17:47:35.409 328 15636.23 380.54 53019.31 88888.00 2019-11-24 17:47:35.909 328 15636.23 380.57 53019.31 88888.00 2019-11-24 17:47:36.409 328 15636.26 380.57 53019.34 88888.00 2019-11-24 17:47:36.909 328 15636.29 380.54 53019.37 88888.00 2019-11-24 17:47:37.409 328 15636.34 380.50 53019.35 88888.00 2019-11-24 17:47:37.909 328 15636.36 380.52 53019.40 88888.00 2019-11-24 17:47:38.409 328 15636.38 380.55 53019.38 88888.00 2019-11-24 17:47:38.909 328 15636.39 380.54 53019.39 88888.00 2019-11-24 17:47:39.409 328 15636.43 380.55 53019.40 88888.00 2019-11-24 17:47:39.909 328 15636.48 380.62 53019.34 88888.00 2019-11-24 17:47:40.409 328 15636.52 380.63 53019.37 88888.00 2019-11-24 17:47:40.909 328 15636.57 380.62 53019.34 88888.00 2019-11-24 17:47:41.409 328 15636.58 380.64 53019.30 88888.00 2019-11-24 17:47:41.909 328 15636.58 380.64 53019.27 88888.00 2019-11-24 17:47:42.409 328 15636.62 380.64 53019.32 88888.00 2019-11-24 17:47:43.409 328 15636.66 380.64 53019.30 88888.00 2019-11-24 17:47:43.909 328 15636.72 380.70 53019.27 88888.00 2019-11-24 17:47:44.409 328 15636.74 380.73 53019.23 88888.00 2019-11-24 17:47:44.909 328 15636.81 380.72 53019.25 88888.00 2019-11-24 17:47:45.409 328 15636.84 380.70 53019.23 88888.00 2019-11-24 17:47:45.909 328 15636.86 380.73 53019.18 88888.00 2019-11-24 17:47:46.409 328 15636.88 380.73 53019.26 88888.00 2019-11-24 17:47:46.909 328 15636.86 380.74 53019.32 88888.00 2019-11-24 17:47:47.409 328 15636.89 380.75 53019.26 88888.00 2019-11-24 17:47:47.909 328 15636.91 380.78 53019.27 88888.00 2019-11-24 17:47:48.409 328 15636.88 380.78 53019.25 88888.00 2019-11-24 17:47:48.909 328 15636.89 380.81 53019.22 88888.00 2019-11-24 17:47:49.409 328 15636.91 380.82 53019.15 88888.00 2019-11-24 17:47:49.909 328 15636.93 380.87 53019.14 88888.00 2019-11-24 17:47:50.409 328 15636.92 380.93 53019.17 88888.00 2019-11-24 17:47:50.909 328 15636.98 380.98 53019.19 88888.00 2019-11-24 17:47:51.409 328 15636.99 381.01 53019.19 88888.00 2019-11-24 17:47:51.909 328 15636.98 380.99 53019.19 88888.00 2019-11-24 17:47:52.409 328 15636.94 380.96 53019.20 88888.00 2019-11-24 17:47:52.909 328 15636.95 380.96 53019.22 88888.00 2019-11-24 17:47:53.409 328 15636.98 381.01 53019.23 88888.00 2019-11-24 17:47:53.909 328 15636.93 381.04 53019.22 88888.00 2019-11-24 17:47:54.409 328 15636.88 381.06 53019.25 88888.00 2019-11-24 17:47:54.909 328 15636.92 381.09 53019.31 88888.00 2019-11-24 17:47:55.409 328 15636.89 381.13 53019.29 88888.00 2019-11-24 17:47:55.909 328 15636.91 381.15 53019.30 88888.00 2019-11-24 17:47:56.409 328 15636.86 381.15 53019.33 88888.00 2019-11-24 17:47:56.909 328 15636.84 381.16 53019.33 88888.00 2019-11-24 17:47:57.409 328 15636.77 381.15 53019.31 88888.00 2019-11-24 17:47:57.909 328 15636.79 381.18 53019.33 88888.00 2019-11-24 17:47:58.409 328 15636.74 381.22 53019.30 88888.00 2019-11-24 17:47:58.909 328 15636.68 381.28 53019.28 88888.00 2019-11-24 17:47:59.409 328 15636.62 381.33 53019.28 88888.00 2019-11-24 17:47:59.909 328 15636.61 381.34 53019.34 88888.00 2019-11-24 17:48:00.409 328 15636.61 381.36 53019.38 88888.00 2019-11-24 17:48:00.909 328 15636.56 381.39 53019.36 88888.00 2019-11-24 17:48:01.409 328 15636.50 381.43 53019.39 88888.00 2019-11-24 17:48:01.909 328 15636.48 381.44 53019.32 88888.00 2019-11-24 17:48:02.409 328 15636.47 381.43 53019.31 88888.00 2019-11-24 17:48:02.909 328 15636.40 381.45 53019.35 88888.00 2019-11-24 17:48:03.409 328 15636.40 381.45 53019.39 88888.00 2019-11-24 17:48:03.909 328 15636.38 381.51 53019.42 88888.00 2019-11-24 17:48:04.409 328 15636.39 381.51 53019.37 88888.00 2019-11-24 17:48:04.909 328 15636.40 381.52 53019.31 88888.00 2019-11-24 17:48:05.409 328 15636.39 381.59 53019.35 88888.00 2019-11-24 17:48:05.909 328 15636.35 381.60 53019.38 88888.00 2019-11-24 17:48:06.409 328 15636.30 381.58 53019.39 88888.00 2019-11-24 17:48:06.909 328 15636.30 381.53 53019.40 88888.00 2019-11-24 17:48:07.409 328 15636.34 381.54 53019.42 88888.00 2019-11-24 17:48:07.909 328 15636.32 381.53 53019.46 88888.00 2019-11-24 17:48:08.409 328 15636.26 381.52 53019.48 88888.00 2019-11-24 17:48:08.909 328 15636.28 381.50 53019.48 88888.00 2019-11-24 17:48:09.409 328 15636.27 381.48 53019.45 88888.00 2019-11-24 17:48:09.909 328 15636.23 381.44 53019.49 88888.00 2019-11-24 17:48:10.409 328 15636.19 381.41 53019.47 88888.00 2019-11-24 17:48:10.909 328 15636.23 381.39 53019.50 88888.00 2019-11-24 17:48:11.409 328 15636.25 381.35 53019.44 88888.00 2019-11-24 17:48:11.909 328 15636.21 381.33 53019.38 88888.00 2019-11-24 17:48:12.409 328 15636.13 381.27 53019.40 88888.00 2019-11-24 17:48:12.909 328 15636.18 381.24 53019.43 88888.00 2019-11-24 17:48:13.409 328 15636.14 381.22 53019.42 88888.00 2019-11-24 17:48:13.909 328 15636.17 381.21 53019.40 88888.00 2019-11-24 17:48:14.409 328 15636.17 381.16 53019.39 88888.00 2019-11-24 17:48:14.909 328 15636.12 381.15 53019.38 88888.00 2019-11-24 17:48:15.409 328 15636.09 381.14 53019.36 88888.00 2019-11-24 17:48:15.909 328 15636.05 381.06 53019.36 88888.00 2019-11-24 17:48:16.409 328 15636.08 381.01 53019.36 88888.00 2019-11-24 17:48:16.909 328 15636.11 380.96 53019.37 88888.00 2019-11-24 17:48:17.409 328 15636.12 380.89 53019.40 88888.00 2019-11-24 17:48:17.909 328 15636.12 380.87 53019.37 88888.00 2019-11-24 17:48:18.409 328 15636.12 380.79 53019.39 88888.00 2019-11-24 17:48:18.909 328 15636.09 380.78 53019.36 88888.00 2019-11-24 17:48:19.409 328 15636.05 380.75 53019.29 88888.00 2019-11-24 17:48:19.909 328 15636.03 380.73 53019.26 88888.00 2019-11-24 17:48:20.409 328 15636.04 380.70 53019.29 88888.00 2019-11-24 17:48:20.909 328 15636.05 380.71 53019.31 88888.00 2019-11-24 17:48:21.409 328 15636.11 380.64 53019.26 88888.00 2019-11-24 17:48:21.909 328 15636.10 380.64 53019.30 88888.00 2019-11-24 17:48:22.409 328 15636.05 380.61 53019.28 88888.00 2019-11-24 17:48:22.909 328 15636.08 380.59 53019.24 88888.00 2019-11-24 17:48:23.409 328 15636.11 380.54 53019.22 88888.00 2019-11-24 17:48:23.909 328 15636.08 380.53 53019.22 88888.00 2019-11-24 17:48:24.909 328 15636.16 380.49 53019.20 88888.00 2019-11-24 17:48:25.409 328 15636.13 380.47 53019.22 88888.00 2019-11-24 17:48:25.909 328 15636.20 380.46 53019.23 88888.00 2019-11-24 17:48:26.409 328 15636.23 380.47 53019.25 88888.00 2019-11-24 17:48:26.909 328 15636.22 380.49 53019.20 88888.00 2019-11-24 17:48:27.409 328 15636.21 380.49 53019.16 88888.00 2019-11-24 17:48:27.909 328 15636.22 380.49 53019.17 88888.00 2019-11-24 17:48:28.409 328 15636.29 380.50 53019.22 88888.00 2019-11-24 17:48:28.909 328 15636.28 380.46 53019.26 88888.00 2019-11-24 17:48:29.409 328 15636.31 380.47 53019.27 88888.00 2019-11-24 17:48:29.909 328 15636.30 380.47 53019.20 88888.00 2019-11-24 17:48:30.409 328 15636.34 380.39 53019.25 88888.00 2019-11-24 17:48:30.909 328 15636.39 380.38 53019.31 88888.00 2019-11-24 17:48:31.409 328 15636.39 380.47 53019.29 88888.00 2019-11-24 17:48:31.909 328 15636.39 380.47 53019.24 88888.00 2019-11-24 17:48:32.409 328 15636.41 380.47 53019.27 88888.00 2019-11-24 17:48:32.909 328 15636.45 380.48 53019.22 88888.00 2019-11-24 17:48:33.409 328 15636.49 380.49 53019.22 88888.00 2019-11-24 17:48:33.909 328 15636.47 380.52 53019.17 88888.00 2019-11-24 17:48:34.409 328 15636.49 380.48 53019.19 88888.00 2019-11-24 17:48:34.909 328 15636.49 380.45 53019.19 88888.00 2019-11-24 17:48:35.409 328 15636.54 380.49 53019.17 88888.00 2019-11-24 17:48:35.909 328 15636.53 380.49 53019.16 88888.00 2019-11-24 17:48:36.409 328 15636.62 380.45 53019.18 88888.00 2019-11-24 17:48:36.909 328 15636.61 380.47 53019.16 88888.00 2019-11-24 17:48:37.409 328 15636.61 380.43 53019.16 88888.00 2019-11-24 17:48:37.909 328 15636.66 380.40 53019.16 88888.00 2019-11-24 17:48:38.409 328 15636.67 380.43 53019.14 88888.00 2019-11-24 17:48:38.909 328 15636.68 380.45 53019.16 88888.00 2019-11-24 17:48:39.409 328 15636.73 380.44 53019.12 88888.00 2019-11-24 17:48:39.909 328 15636.74 380.40 53019.11 88888.00 2019-11-24 17:48:40.409 328 15636.80 380.40 53019.12 88888.00 2019-11-24 17:48:40.909 328 15636.84 380.44 53019.13 88888.00 2019-11-24 17:48:41.409 328 15636.84 380.45 53019.08 88888.00 2019-11-24 17:48:41.909 328 15636.82 380.46 53019.09 88888.00 2019-11-24 17:48:42.909 328 15636.81 380.50 53019.15 88888.00 2019-11-24 17:48:43.409 328 15636.79 380.52 53019.18 88888.00 2019-11-24 17:48:43.909 328 15636.84 380.58 53019.22 88888.00 2019-11-24 17:48:44.409 328 15636.85 380.62 53019.17 88888.00 2019-11-24 17:48:44.909 328 15636.80 380.64 53019.15 88888.00 2019-11-24 17:48:45.409 328 15636.77 380.70 53019.18 88888.00 2019-11-24 17:48:45.909 328 15636.81 380.73 53019.15 88888.00 2019-11-24 17:48:46.409 328 15636.79 380.73 53019.19 88888.00 2019-11-24 17:48:46.909 328 15636.74 380.75 53019.23 88888.00 2019-11-24 17:48:47.409 328 15636.74 380.83 53019.26 88888.00 2019-11-24 17:48:47.909 328 15636.73 380.88 53019.31 88888.00 2019-11-24 17:48:48.409 328 15636.71 380.90 53019.29 88888.00 2019-11-24 17:48:48.909 328 15636.66 380.95 53019.26 88888.00 2019-11-24 17:48:49.409 328 15636.66 380.97 53019.29 88888.00 2019-11-24 17:48:49.909 328 15636.66 381.05 53019.37 88888.00 2019-11-24 17:48:50.409 328 15636.65 381.09 53019.35 88888.00 2019-11-24 17:48:50.909 328 15636.74 381.15 53019.38 88888.00 2019-11-24 17:48:51.409 328 15636.75 381.21 53019.42 88888.00 2019-11-24 17:48:51.909 328 15636.70 381.25 53019.45 88888.00 2019-11-24 17:48:52.909 328 15636.72 381.30 53019.50 88888.00 2019-11-24 17:48:53.409 328 15636.72 381.35 53019.53 88888.00 2019-11-24 17:48:53.909 328 15636.73 381.38 53019.52 88888.00 2019-11-24 17:48:54.409 328 15636.72 381.39 53019.55 88888.00 2019-11-24 17:48:54.909 328 15636.72 381.39 53019.57 88888.00 2019-11-24 17:48:55.409 328 15636.75 381.41 53019.55 88888.00 2019-11-24 17:48:55.909 328 15636.75 381.42 53019.54 88888.00 2019-11-24 17:48:56.409 328 15636.75 381.47 53019.54 88888.00 2019-11-24 17:48:56.909 328 15636.75 381.52 53019.56 88888.00 2019-11-24 17:48:57.409 328 15636.72 381.58 53019.59 88888.00 2019-11-24 17:48:57.909 328 15636.65 381.59 53019.60 88888.00 2019-11-24 17:48:58.409 328 15636.63 381.64 53019.62 88888.00 2019-11-24 17:48:58.909 328 15636.62 381.68 53019.64 88888.00 2019-11-24 17:48:59.409 328 15636.64 381.69 53019.65 88888.00 2019-11-24 17:48:59.909 328 15636.66 381.71 53019.65 88888.00 2019-11-24 17:49:00.409 328 15636.64 381.73 53019.67 88888.00 2019-11-24 17:49:00.909 328 15636.57 381.74 53019.63 88888.00 2019-11-24 17:49:01.409 328 15636.54 381.76 53019.60 88888.00 2019-11-24 17:49:01.909 328 15636.50 381.80 53019.59 88888.00 2019-11-24 17:49:02.409 328 15636.47 381.84 53019.60 88888.00 2019-11-24 17:49:02.909 328 15636.47 381.86 53019.62 88888.00 2019-11-24 17:49:03.409 328 15636.48 381.87 53019.67 88888.00 2019-11-24 17:49:03.909 328 15636.52 381.90 53019.70 88888.00 2019-11-24 17:49:04.409 328 15636.49 381.95 53019.70 88888.00 2019-11-24 17:49:04.909 328 15636.50 382.01 53019.72 88888.00 2019-11-24 17:49:05.409 328 15636.52 382.08 53019.73 88888.00 2019-11-24 17:49:06.409 328 15636.53 382.10 53019.75 88888.00 2019-11-24 17:49:06.909 328 15636.54 382.14 53019.69 88888.00 2019-11-24 17:49:07.409 328 15636.53 382.18 53019.66 88888.00 2019-11-24 17:49:07.909 328 15636.55 382.16 53019.65 88888.00 2019-11-24 17:49:08.409 328 15636.57 382.18 53019.72 88888.00 2019-11-24 17:49:08.909 328 15636.55 382.14 53019.77 88888.00 2019-11-24 17:49:09.409 328 15636.54 382.23 53019.75 88888.00 2019-11-24 17:49:09.909 328 15636.56 382.26 53019.68 88888.00 2019-11-24 17:49:10.409 328 15636.58 382.29 53019.67 88888.00 2019-11-24 17:49:10.909 328 15636.57 382.28 53019.71 88888.00 2019-11-24 17:49:11.409 328 15636.55 382.25 53019.73 88888.00 2019-11-24 17:49:11.909 328 15636.61 382.29 53019.69 88888.00 2019-11-24 17:49:12.409 328 15636.66 382.31 53019.71 88888.00 2019-11-24 17:49:12.909 328 15636.71 382.30 53019.77 88888.00 2019-11-24 17:49:13.409 328 15636.72 382.34 53019.73 88888.00 2019-11-24 17:49:13.909 328 15636.80 382.31 53019.71 88888.00 2019-11-24 17:49:14.409 328 15636.88 382.31 53019.76 88888.00 2019-11-24 17:49:14.909 328 15636.84 382.28 53019.74 88888.00 2019-11-24 17:49:15.409 328 15636.88 382.25 53019.70 88888.00 2019-11-24 17:49:15.909 328 15636.92 382.22 53019.71 88888.00 2019-11-24 17:49:16.409 328 15636.97 382.22 53019.70 88888.00 2019-11-24 17:49:16.909 328 15636.99 382.20 53019.62 88888.00 2019-11-24 17:49:17.409 328 15637.01 382.16 53019.59 88888.00 2019-11-24 17:49:17.909 328 15637.04 382.11 53019.58 88888.00 2019-11-24 17:49:18.409 328 15637.08 382.06 53019.64 88888.00 2019-11-24 17:49:18.909 328 15637.13 382.05 53019.67 88888.00 2019-11-24 17:49:19.409 328 15637.11 382.00 53019.60 88888.00 2019-11-24 17:49:19.909 328 15637.16 382.01 53019.57 88888.00 2019-11-24 17:49:20.409 328 15637.18 381.96 53019.55 88888.00 2019-11-24 17:49:20.909 328 15637.20 381.90 53019.55 88888.00 2019-11-24 17:49:21.409 328 15637.22 381.87 53019.54 88888.00 2019-11-24 17:49:21.909 328 15637.27 381.83 53019.53 88888.00 2019-11-24 17:49:22.409 328 15637.28 381.78 53019.50 88888.00 2019-11-24 17:49:22.909 328 15637.26 381.76 53019.50 88888.00 2019-11-24 17:49:23.409 328 15637.31 381.68 53019.48 88888.00 2019-11-24 17:49:23.909 328 15637.28 381.64 53019.40 88888.00 2019-11-24 17:49:24.409 328 15637.28 381.62 53019.42 88888.00 2019-11-24 17:49:24.909 328 15637.25 381.66 53019.40 88888.00 2019-11-24 17:49:25.409 328 15637.28 381.67 53019.39 88888.00 2019-11-24 17:49:25.909 328 15637.28 381.69 53019.43 88888.00 2019-11-24 17:49:26.409 328 15637.29 381.69 53019.40 88888.00 2019-11-24 17:49:26.909 328 15637.28 381.67 53019.36 88888.00 2019-11-24 17:49:27.409 328 15637.28 381.64 53019.36 88888.00 2019-11-24 17:49:27.909 328 15637.36 381.65 53019.35 88888.00 2019-11-24 17:49:28.409 328 15637.37 381.64 53019.36 88888.00 2019-11-24 17:49:28.909 328 15637.36 381.68 53019.43 88888.00 2019-11-24 17:49:29.409 328 15637.34 381.76 53019.38 88888.00 2019-11-24 17:49:29.909 328 15637.33 381.77 53019.37 88888.00 2019-11-24 17:49:30.409 328 15637.34 381.79 53019.38 88888.00 2019-11-24 17:49:30.909 328 15637.33 381.84 53019.42 88888.00 2019-11-24 17:49:31.409 328 15637.38 381.91 53019.42 88888.00 2019-11-24 17:49:31.909 328 15637.44 382.00 53019.44 88888.00 2019-11-24 17:49:32.409 328 15637.46 381.99 53019.45 88888.00 2019-11-24 17:49:32.909 328 15637.45 382.00 53019.47 88888.00 2019-11-24 17:49:33.409 328 15637.44 381.99 53019.51 88888.00 2019-11-24 17:49:33.909 328 15637.43 381.99 53019.48 88888.00 2019-11-24 17:49:34.409 328 15637.50 382.03 53019.42 88888.00 2019-11-24 17:49:34.909 328 15637.57 382.10 53019.49 88888.00 2019-11-24 17:49:35.409 328 15637.59 382.13 53019.50 88888.00 2019-11-24 17:49:35.909 328 15637.65 382.18 53019.53 88888.00 2019-11-24 17:49:36.409 328 15637.61 382.21 53019.52 88888.00 2019-11-24 17:49:36.909 328 15637.65 382.25 53019.51 88888.00 2019-11-24 17:49:37.409 328 15637.73 382.25 53019.52 88888.00 2019-11-24 17:49:37.909 328 15637.74 382.26 53019.55 88888.00 2019-11-24 17:49:38.409 328 15637.77 382.29 53019.55 88888.00 2019-11-24 17:49:38.909 328 15637.82 382.31 53019.56 88888.00 2019-11-24 17:49:39.409 328 15637.90 382.33 53019.58 88888.00 2019-11-24 17:49:39.909 328 15637.99 382.35 53019.62 88888.00 2019-11-24 17:49:40.409 328 15637.97 382.36 53019.63 88888.00 2019-11-24 17:49:40.909 328 15637.97 382.37 53019.65 88888.00 2019-11-24 17:49:41.409 328 15638.02 382.38 53019.67 88888.00 2019-11-24 17:49:41.909 328 15637.99 382.37 53019.68 88888.00 2019-11-24 17:49:42.409 328 15638.07 382.38 53019.69 88888.00 2019-11-24 17:49:42.909 328 15638.11 382.40 53019.72 88888.00 2019-11-24 17:49:43.409 328 15638.09 382.40 53019.71 88888.00 2019-11-24 17:49:43.909 328 15638.11 382.42 53019.73 88888.00 2019-11-24 17:49:44.409 328 15638.15 382.46 53019.79 88888.00 2019-11-24 17:49:44.909 328 15638.13 382.48 53019.81 88888.00 2019-11-24 17:49:45.409 328 15638.16 382.49 53019.78 88888.00 2019-11-24 17:49:45.909 328 15638.18 382.49 53019.73 88888.00 2019-11-24 17:49:46.409 328 15638.19 382.55 53019.72 88888.00 2019-11-24 17:49:46.909 328 15638.15 382.59 53019.75 88888.00 2019-11-24 17:49:47.909 328 15638.19 382.60 53019.77 88888.00 2019-11-24 17:49:48.409 328 15638.17 382.62 53019.84 88888.00 2019-11-24 17:49:48.909 328 15638.19 382.63 53019.83 88888.00 2019-11-24 17:49:49.409 328 15638.24 382.66 53019.76 88888.00 2019-11-24 17:49:49.909 328 15638.24 382.70 53019.74 88888.00 2019-11-24 17:49:50.409 328 15638.18 382.70 53019.79 88888.00 2019-11-24 17:49:50.909 328 15638.19 382.75 53019.86 88888.00 2019-11-24 17:49:51.409 328 15638.28 382.79 53019.85 88888.00 2019-11-24 17:49:51.909 328 15638.24 382.80 53019.83 88888.00 2019-11-24 17:49:52.409 328 15638.24 382.80 53019.87 88888.00 2019-11-24 17:49:52.909 328 15638.25 382.79 53019.80 88888.00 2019-11-24 17:49:53.409 328 15638.24 382.83 53019.79 88888.00 2019-11-24 17:49:53.909 328 15638.25 382.90 53019.90 88888.00 2019-11-24 17:49:54.409 328 15638.28 382.94 53019.97 88888.00 2019-11-24 17:49:54.909 328 15638.28 382.94 53020.08 88888.00 2019-11-24 17:49:55.909 328 15638.30 382.99 53020.03 88888.00 2019-11-24 17:49:56.409 328 15638.35 383.01 53020.01 88888.00 2019-11-24 17:49:56.909 328 15638.36 383.07 53019.97 88888.00 2019-11-24 17:49:57.409 328 15638.35 383.07 53020.01 88888.00 2019-11-24 17:49:57.909 328 15638.37 383.09 53020.00 88888.00 2019-11-24 17:49:58.409 328 15638.37 383.14 53019.94 88888.00 2019-11-24 17:49:58.909 328 15638.34 383.17 53019.90 88888.00 2019-11-24 17:49:59.409 328 15638.35 383.20 53019.90 88888.00 2019-11-24 17:49:59.909 328 15638.39 383.18 53019.90 88888.00 2019-11-24 17:50:00.409 328 15638.43 383.14 53019.92 88888.00 2019-11-24 17:50:00.909 328 15638.43 383.14 53019.92 88888.00 2019-11-24 17:50:01.409 328 15638.44 383.18 53019.92 88888.00 2019-11-24 17:50:01.909 328 15638.44 383.17 53019.88 88888.00 2019-11-24 17:50:02.409 328 15638.42 383.18 53019.90 88888.00 2019-11-24 17:50:02.909 328 15638.43 383.22 53019.90 88888.00 2019-11-24 17:50:03.409 328 15638.43 383.25 53019.81 88888.00 2019-11-24 17:50:03.909 328 15638.47 383.23 53019.80 88888.00 2019-11-24 17:50:04.409 328 15638.48 383.18 53019.77 88888.00 2019-11-24 17:50:04.909 328 15638.46 383.14 53019.76 88888.00 2019-11-24 17:50:05.909 328 15638.45 383.13 53019.78 88888.00 2019-11-24 17:50:06.409 328 15638.40 383.12 53019.69 88888.00 2019-11-24 17:50:06.909 328 15638.42 383.14 53019.68 88888.00 2019-11-24 17:50:07.409 328 15638.42 383.14 53019.68 88888.00 2019-11-24 17:50:07.909 328 15638.43 383.11 53019.65 88888.00 2019-11-24 17:50:08.409 328 15638.36 383.08 53019.62 88888.00 2019-11-24 17:50:08.909 328 15638.37 383.05 53019.55 88888.00 2019-11-24 17:50:09.409 328 15638.40 382.97 53019.52 88888.00 2019-11-24 17:50:09.909 328 15638.43 383.03 53019.52 88888.00 2019-11-24 17:50:10.409 328 15638.44 383.01 53019.52 88888.00 2019-11-24 17:50:10.909 328 15638.39 383.01 53019.58 88888.00 2019-11-24 17:50:11.409 328 15638.44 382.99 53019.60 88888.00 2019-11-24 17:50:11.909 328 15638.46 382.94 53019.58 88888.00 2019-11-24 17:50:12.409 328 15638.48 382.89 53019.54 88888.00 2019-11-24 17:50:12.909 328 15638.54 382.86 53019.57 88888.00 2019-11-24 17:50:13.409 328 15638.54 382.81 53019.58 88888.00 2019-11-24 17:50:13.909 328 15638.53 382.78 53019.49 88888.00 2019-11-24 17:50:14.409 328 15638.51 382.74 53019.49 88888.00 2019-11-24 17:50:14.909 328 15638.54 382.70 53019.46 88888.00 2019-11-24 17:50:15.409 328 15638.57 382.69 53019.44 88888.00 2019-11-24 17:50:15.909 328 15638.62 382.66 53019.49 88888.00 2019-11-24 17:50:16.409 328 15638.62 382.59 53019.47 88888.00 2019-11-24 17:50:16.909 328 15638.64 382.54 53019.50 88888.00 2019-11-24 17:50:17.409 328 15638.70 382.54 53019.51 88888.00 2019-11-24 17:50:17.909 328 15638.67 382.52 53019.42 88888.00 2019-11-24 17:50:18.409 328 15638.64 382.51 53019.43 88888.00 2019-11-24 17:50:18.909 328 15638.67 382.46 53019.45 88888.00 2019-11-24 17:50:19.409 328 15638.76 382.42 53019.40 88888.00 2019-11-24 17:50:19.909 328 15638.73 382.38 53019.35 88888.00 2019-11-24 17:50:20.409 328 15638.74 382.34 53019.37 88888.00 2019-11-24 17:50:20.909 328 15638.75 382.30 53019.34 88888.00 2019-11-24 17:50:21.409 328 15638.75 382.28 53019.32 88888.00 2019-11-24 17:50:21.909 328 15638.75 382.27 53019.32 88888.00 2019-11-24 17:50:22.409 328 15638.73 382.20 53019.35 88888.00 2019-11-24 17:50:22.909 328 15638.73 382.18 53019.35 88888.00 2019-11-24 17:50:23.409 328 15638.72 382.13 53019.38 88888.00 2019-11-24 17:50:23.909 328 15638.73 382.08 53019.39 88888.00 2019-11-24 17:50:24.409 328 15638.74 381.97 53019.33 88888.00 2019-11-24 17:50:24.909 328 15638.73 381.97 53019.36 88888.00 2019-11-24 17:50:25.409 328 15638.66 381.97 53019.38 88888.00 2019-11-24 17:50:25.909 328 15638.66 381.94 53019.37 88888.00 2019-11-24 17:50:26.409 328 15638.70 381.90 53019.35 88888.00 2019-11-24 17:50:26.909 328 15638.66 381.90 53019.35 88888.00 2019-11-24 17:50:27.409 328 15638.66 381.91 53019.35 88888.00 2019-11-24 17:50:27.909 328 15638.75 381.91 53019.42 88888.00 2019-11-24 17:50:28.409 328 15638.76 381.84 53019.43 88888.00 2019-11-24 17:50:28.909 328 15638.78 381.80 53019.35 88888.00 2019-11-24 17:50:29.409 328 15638.74 381.77 53019.36 88888.00 2019-11-24 17:50:29.909 328 15638.73 381.68 53019.35 88888.00 2019-11-24 17:50:30.409 328 15638.73 381.68 53019.33 88888.00 2019-11-24 17:50:30.909 328 15638.70 381.66 53019.32 88888.00 2019-11-24 17:50:31.409 328 15638.73 381.60 53019.38 88888.00 2019-11-24 17:50:31.909 328 15638.75 381.59 53019.42 88888.00 2019-11-24 17:50:32.409 328 15638.79 381.60 53019.42 88888.00 2019-11-24 17:50:32.909 328 15638.82 381.58 53019.44 88888.00 2019-11-24 17:50:33.409 328 15638.87 381.52 53019.43 88888.00 2019-11-24 17:50:33.909 328 15638.83 381.49 53019.46 88888.00 2019-11-24 17:50:34.409 328 15638.85 381.49 53019.46 88888.00 2019-11-24 17:50:34.909 328 15638.88 381.49 53019.40 88888.00 2019-11-24 17:50:35.409 328 15638.88 381.44 53019.43 88888.00 2019-11-24 17:50:35.909 328 15638.89 381.45 53019.49 88888.00 2019-11-24 17:50:36.409 328 15638.93 381.40 53019.56 88888.00 2019-11-24 17:50:36.909 328 15638.93 381.41 53019.58 88888.00 2019-11-24 17:50:37.409 328 15638.92 381.40 53019.62 88888.00 2019-11-24 17:50:37.909 328 15638.92 381.36 53019.65 88888.00 2019-11-24 17:50:38.409 328 15638.92 381.36 53019.71 88888.00 2019-11-24 17:50:38.909 328 15638.93 381.28 53019.70 88888.00 2019-11-24 17:50:39.409 328 15638.96 381.34 53019.74 88888.00 2019-11-24 17:50:39.909 328 15638.96 381.36 53019.84 88888.00 2019-11-24 17:50:40.409 328 15638.91 381.38 53019.85 88888.00 2019-11-24 17:50:40.909 328 15638.93 381.38 53019.90 88888.00 2019-11-24 17:50:41.409 328 15638.99 381.38 53019.91 88888.00 2019-11-24 17:50:41.909 328 15639.00 381.40 53019.92 88888.00 2019-11-24 17:50:42.409 328 15638.99 381.40 53019.94 88888.00 2019-11-24 17:50:42.909 328 15638.99 381.41 53019.94 88888.00 2019-11-24 17:50:43.409 328 15639.01 381.41 53019.90 88888.00 2019-11-24 17:50:43.909 328 15639.02 381.42 53019.91 88888.00 2019-11-24 17:50:44.409 328 15639.03 381.47 53019.97 88888.00 2019-11-24 17:50:44.909 328 15639.02 381.50 53020.01 88888.00 2019-11-24 17:50:45.409 328 15639.01 381.49 53020.09 88888.00 2019-11-24 17:50:45.909 328 15639.01 381.49 53020.08 88888.00 2019-11-24 17:50:46.409 328 15639.07 381.52 53020.10 88888.00 2019-11-24 17:50:46.909 328 15639.08 381.58 53020.17 88888.00 2019-11-24 17:50:47.409 328 15639.08 381.60 53020.21 88888.00 2019-11-24 17:50:47.909 328 15639.08 381.62 53020.23 88888.00 2019-11-24 17:50:48.409 328 15639.06 381.61 53020.24 88888.00 2019-11-24 17:50:48.909 328 15639.05 381.60 53020.23 88888.00 2019-11-24 17:50:49.409 328 15639.05 381.65 53020.26 88888.00 2019-11-24 17:50:49.909 328 15639.03 381.69 53020.18 88888.00 2019-11-24 17:50:50.909 328 15639.00 381.73 53020.20 88888.00 2019-11-24 17:50:51.409 328 15638.97 381.73 53020.24 88888.00 2019-11-24 17:50:51.909 328 15638.98 381.82 53020.25 88888.00 2019-11-24 17:50:52.409 328 15638.98 381.82 53020.27 88888.00 2019-11-24 17:50:52.909 328 15639.00 381.80 53020.30 88888.00 2019-11-24 17:50:53.409 328 15638.94 381.83 53020.21 88888.00 2019-11-24 17:50:53.909 328 15638.96 381.88 53020.18 88888.00 2019-11-24 17:50:54.409 328 15638.98 381.92 53020.23 88888.00 2019-11-24 17:50:54.909 328 15638.96 381.92 53020.25 88888.00 2019-11-24 17:50:55.409 328 15638.93 381.93 53020.25 88888.00 2019-11-24 17:50:55.909 328 15638.93 381.96 53020.25 88888.00 2019-11-24 17:50:56.409 328 15638.91 381.97 53020.29 88888.00 2019-11-24 17:50:56.909 328 15638.90 381.96 53020.25 88888.00 2019-11-24 17:50:57.409 328 15638.90 381.97 53020.21 88888.00 2019-11-24 17:50:57.909 328 15638.83 381.97 53020.18 88888.00 2019-11-24 17:50:58.409 328 15638.81 381.97 53020.16 88888.00 2019-11-24 17:50:58.909 328 15638.79 381.95 53020.11 88888.00 2019-11-24 17:50:59.409 328 15638.76 381.97 53020.11 88888.00 2019-11-24 17:50:59.909 328 15638.74 381.97 53020.09 88888.00 2019-11-24 17:51:00.909 328 15638.73 381.95 53020.08 88888.00 2019-11-24 17:51:01.409 328 15638.72 381.96 53020.10 88888.00 2019-11-24 17:51:01.909 328 15638.71 381.96 53020.04 88888.00 2019-11-24 17:51:02.409 328 15638.75 381.94 53020.05 88888.00 2019-11-24 17:51:02.909 328 15638.73 381.91 53020.07 88888.00 2019-11-24 17:51:03.409 328 15638.73 381.91 53020.12 88888.00 2019-11-24 17:51:03.909 328 15638.73 381.93 53020.15 88888.00 2019-11-24 17:51:04.409 328 15638.67 381.90 53020.11 88888.00 2019-11-24 17:51:04.909 328 15638.69 381.91 53020.08 88888.00 2019-11-24 17:51:05.409 328 15638.73 381.93 53020.08 88888.00 2019-11-24 17:51:05.909 328 15638.69 381.91 53020.06 88888.00 2019-11-24 17:51:06.409 328 15638.61 381.90 53020.07 88888.00 2019-11-24 17:51:06.909 328 15638.60 381.90 53020.05 88888.00 2019-11-24 17:51:07.409 328 15638.54 381.86 53020.01 88888.00 2019-11-24 17:51:07.909 328 15638.55 381.85 53019.99 88888.00 2019-11-24 17:51:08.409 328 15638.53 381.86 53020.00 88888.00 2019-11-24 17:51:08.909 328 15638.47 381.87 53020.01 88888.00 2019-11-24 17:51:09.409 328 15638.49 381.86 53019.98 88888.00 2019-11-24 17:51:09.909 328 15638.49 381.82 53019.99 88888.00 2019-11-24 17:51:10.409 328 15638.45 381.82 53020.00 88888.00 2019-11-24 17:51:10.909 328 15638.38 381.85 53019.99 88888.00 2019-11-24 17:51:11.409 328 15638.36 381.82 53020.01 88888.00 2019-11-24 17:51:11.909 328 15638.35 381.76 53020.00 88888.00 2019-11-24 17:51:12.409 328 15638.38 381.74 53019.93 88888.00 2019-11-24 17:51:12.909 328 15638.39 381.73 53019.92 88888.00 2019-11-24 17:51:13.409 328 15638.37 381.68 53019.93 88888.00 2019-11-24 17:51:13.909 328 15638.38 381.69 53019.90 88888.00 2019-11-24 17:51:14.409 328 15638.37 381.71 53019.88 88888.00 2019-11-24 17:51:14.909 328 15638.37 381.69 53019.92 88888.00 2019-11-24 17:51:15.409 328 15638.34 381.69 53019.94 88888.00 2019-11-24 17:51:15.909 328 15638.34 381.69 53020.01 88888.00 2019-11-24 17:51:16.409 328 15638.33 381.68 53020.01 88888.00 2019-11-24 17:51:16.909 328 15638.34 381.59 53019.99 88888.00 2019-11-24 17:51:17.409 328 15638.34 381.54 53020.03 88888.00 2019-11-24 17:51:17.909 328 15638.35 381.58 53020.01 88888.00 2019-11-24 17:51:18.409 328 15638.35 381.58 53020.00 88888.00 2019-11-24 17:51:18.909 328 15638.33 381.56 53019.97 88888.00 2019-11-24 17:51:19.409 328 15638.28 381.49 53020.00 88888.00 2019-11-24 17:51:19.909 328 15638.22 381.44 53020.04 88888.00 2019-11-24 17:51:20.409 328 15638.20 381.40 53020.09 88888.00 2019-11-24 17:51:20.909 328 15638.21 381.43 53020.13 88888.00 2019-11-24 17:51:21.409 328 15638.25 381.44 53020.17 88888.00 2019-11-24 17:51:21.909 328 15638.29 381.49 53020.17 88888.00 2019-11-24 17:51:22.409 328 15638.29 381.45 53020.11 88888.00 2019-11-24 17:51:22.909 328 15638.27 381.39 53020.15 88888.00 2019-11-24 17:51:23.409 328 15638.27 381.35 53020.17 88888.00 2019-11-24 17:51:23.909 328 15638.27 381.35 53020.25 88888.00 2019-11-24 17:51:24.409 328 15638.27 381.27 53020.26 88888.00 2019-11-24 17:51:24.909 328 15638.25 381.28 53020.23 88888.00 2019-11-24 17:51:25.409 328 15638.28 381.28 53020.15 88888.00 2019-11-24 17:51:25.909 328 15638.31 381.28 53020.18 88888.00 2019-11-24 17:51:26.409 328 15638.33 381.27 53020.21 88888.00 2019-11-24 17:51:26.909 328 15638.28 381.28 53020.21 88888.00 2019-11-24 17:51:27.409 328 15638.28 381.28 53020.21 88888.00 2019-11-24 17:51:27.909 328 15638.22 381.26 53020.23 88888.00 2019-11-24 17:51:28.409 328 15638.26 381.24 53020.24 88888.00 2019-11-24 17:51:28.909 328 15638.31 381.21 53020.25 88888.00 2019-11-24 17:51:29.409 328 15638.28 381.21 53020.29 88888.00 2019-11-24 17:51:29.909 328 15638.28 381.22 53020.32 88888.00 2019-11-24 17:51:30.409 328 15638.35 381.18 53020.40 88888.00 2019-11-24 17:51:30.909 328 15638.36 381.14 53020.49 88888.00 2019-11-24 17:51:31.409 328 15638.33 381.12 53020.51 88888.00 2019-11-24 17:51:32.409 328 15638.31 381.16 53020.51 88888.00 2019-11-24 17:51:32.909 328 15638.36 381.15 53020.52 88888.00 2019-11-24 17:51:33.409 328 15638.35 381.15 53020.51 88888.00 2019-11-24 17:51:33.909 328 15638.35 381.12 53020.46 88888.00 2019-11-24 17:51:34.409 328 15638.37 381.07 53020.51 88888.00 2019-11-24 17:51:34.909 328 15638.42 381.07 53020.60 88888.00 2019-11-24 17:51:35.409 328 15638.40 381.07 53020.66 88888.00 2019-11-24 17:51:35.909 328 15638.37 381.08 53020.66 88888.00 2019-11-24 17:51:36.409 328 15638.40 381.14 53020.64 88888.00 2019-11-24 17:51:36.909 328 15638.40 381.10 53020.66 88888.00 2019-11-24 17:51:37.410 328 15638.39 381.10 53020.73 88888.00 2019-11-24 17:51:37.910 328 15638.43 381.12 53020.76 88888.00 2019-11-24 17:51:38.410 328 15638.42 381.13 53020.73 88888.00 2019-11-24 17:51:38.910 328 15638.39 381.13 53020.77 88888.00 2019-11-24 17:51:39.410 328 15638.40 381.14 53020.80 88888.00 2019-11-24 17:51:39.910 328 15638.42 381.16 53020.77 88888.00 2019-11-24 17:51:40.410 328 15638.42 381.18 53020.81 88888.00 2019-11-24 17:51:40.910 328 15638.40 381.18 53020.83 88888.00 2019-11-24 17:51:41.410 328 15638.39 381.14 53020.84 88888.00 2019-11-24 17:51:41.910 328 15638.44 381.16 53020.85 88888.00 2019-11-24 17:51:42.410 328 15638.44 381.23 53020.85 88888.00 2019-11-24 17:51:42.910 328 15638.42 381.26 53020.88 88888.00 2019-11-24 17:51:43.410 328 15638.45 381.30 53020.92 88888.00 2019-11-24 17:51:43.910 328 15638.47 381.36 53020.89 88888.00 2019-11-24 17:51:44.410 328 15638.46 381.41 53020.87 88888.00 2019-11-24 17:51:44.910 328 15638.47 381.44 53020.86 88888.00 2019-11-24 17:51:45.410 328 15638.46 381.49 53020.87 88888.00 2019-11-24 17:51:45.910 328 15638.46 381.57 53020.92 88888.00 2019-11-24 17:51:46.410 328 15638.49 381.59 53020.92 88888.00 2019-11-24 17:51:46.910 328 15638.57 381.65 53020.93 88888.00 2019-11-24 17:51:47.410 328 15638.61 381.67 53020.95 88888.00 2019-11-24 17:51:47.910 328 15638.61 381.71 53020.92 88888.00 2019-11-24 17:51:48.410 328 15638.62 381.78 53020.92 88888.00 2019-11-24 17:51:48.910 328 15638.61 381.80 53020.94 88888.00 2019-11-24 17:51:49.410 328 15638.66 381.88 53020.95 88888.00 2019-11-24 17:51:49.910 328 15638.66 381.91 53020.95 88888.00 2019-11-24 17:51:50.410 328 15638.69 381.97 53020.97 88888.00 2019-11-24 17:51:50.910 328 15638.75 382.01 53020.90 88888.00 2019-11-24 17:51:51.410 328 15638.74 382.03 53020.91 88888.00 2019-11-24 17:51:51.910 328 15638.79 382.10 53020.95 88888.00 2019-11-24 17:51:52.410 328 15638.83 382.04 53020.97 88888.00 2019-11-24 17:51:52.910 328 15638.83 382.10 53021.00 88888.00 2019-11-24 17:51:53.410 328 15638.87 382.16 53020.99 88888.00 2019-11-24 17:51:53.910 328 15638.80 382.14 53021.01 88888.00 2019-11-24 17:51:54.410 328 15638.82 382.12 53020.97 88888.00 2019-11-24 17:51:54.910 328 15638.82 382.16 53020.98 88888.00 2019-11-24 17:51:55.410 328 15638.83 382.13 53020.94 88888.00 2019-11-24 17:51:55.910 328 15638.85 382.10 53020.93 88888.00 2019-11-24 17:51:56.410 328 15638.85 382.14 53020.93 88888.00 2019-11-24 17:51:56.910 328 15638.89 382.21 53020.91 88888.00 2019-11-24 17:51:57.410 328 15638.85 382.22 53020.92 88888.00 2019-11-24 17:51:57.910 328 15638.81 382.22 53020.91 88888.00 2019-11-24 17:51:58.410 328 15638.81 382.20 53020.87 88888.00 2019-11-24 17:51:58.910 328 15638.76 382.23 53020.77 88888.00 2019-11-24 17:51:59.410 328 15638.71 382.28 53020.76 88888.00 2019-11-24 17:51:59.910 328 15638.71 382.28 53020.84 88888.00 2019-11-24 17:52:00.410 328 15638.71 382.28 53020.80 88888.00 2019-11-24 17:52:00.910 328 15638.69 382.26 53020.75 88888.00 2019-11-24 17:52:01.410 328 15638.64 382.25 53020.75 88888.00 2019-11-24 17:52:01.910 328 15638.55 382.21 53020.74 88888.00 2019-11-24 17:52:02.410 328 15638.48 382.22 53020.72 88888.00 2019-11-24 17:52:02.910 328 15638.51 382.20 53020.77 88888.00 2019-11-24 17:52:03.410 328 15638.47 382.19 53020.76 88888.00 2019-11-24 17:52:03.910 328 15638.46 382.20 53020.78 88888.00 2019-11-24 17:52:04.410 328 15638.34 382.19 53020.80 88888.00 2019-11-24 17:52:04.910 328 15638.22 382.21 53020.80 88888.00 2019-11-24 17:52:05.410 328 15638.24 382.22 53020.76 88888.00 2019-11-24 17:52:05.910 328 15638.24 382.23 53020.79 88888.00 2019-11-24 17:52:06.410 328 15638.19 382.20 53020.81 88888.00 2019-11-24 17:52:06.910 328 15638.12 382.23 53020.80 88888.00 2019-11-24 17:52:07.410 328 15638.11 382.22 53020.77 88888.00 2019-11-24 17:52:07.910 328 15638.07 382.20 53020.79 88888.00 2019-11-24 17:52:08.410 328 15638.01 382.23 53020.74 88888.00 2019-11-24 17:52:08.910 328 15637.97 382.25 53020.72 88888.00 2019-11-24 17:52:09.410 328 15637.94 382.23 53020.76 88888.00 2019-11-24 17:52:09.910 328 15637.92 382.21 53020.70 88888.00 2019-11-24 17:52:10.410 328 15637.90 382.22 53020.68 88888.00 2019-11-24 17:52:10.910 328 15637.89 382.25 53020.68 88888.00 2019-11-24 17:52:11.410 328 15637.93 382.21 53020.66 88888.00 2019-11-24 17:52:11.910 328 15637.93 382.25 53020.71 88888.00 2019-11-24 17:52:12.410 328 15637.91 382.23 53020.72 88888.00 2019-11-24 17:52:12.910 328 15637.92 382.20 53020.77 88888.00 2019-11-24 17:52:13.910 328 15637.88 382.22 53020.74 88888.00 2019-11-24 17:52:14.410 328 15637.86 382.20 53020.74 88888.00 2019-11-24 17:52:14.910 328 15637.83 382.21 53020.73 88888.00 2019-11-24 17:52:15.410 328 15637.83 382.22 53020.71 88888.00 2019-11-24 17:52:15.910 328 15637.84 382.19 53020.68 88888.00 2019-11-24 17:52:16.410 328 15637.83 382.17 53020.67 88888.00 2019-11-24 17:52:16.910 328 15637.83 382.12 53020.63 88888.00 2019-11-24 17:52:17.410 328 15637.85 382.09 53020.68 88888.00 2019-11-24 17:52:17.910 328 15637.89 382.06 53020.72 88888.00 2019-11-24 17:52:18.410 328 15637.86 382.04 53020.72 88888.00 2019-11-24 17:52:18.910 328 15637.89 382.03 53020.73 88888.00 2019-11-24 17:52:19.410 328 15637.86 382.03 53020.74 88888.00 2019-11-24 17:52:19.910 328 15637.86 382.01 53020.76 88888.00 2019-11-24 17:52:20.410 328 15637.85 381.97 53020.73 88888.00 2019-11-24 17:52:20.910 328 15637.84 381.95 53020.68 88888.00 2019-11-24 17:52:21.410 328 15637.77 381.92 53020.63 88888.00 2019-11-24 17:52:21.910 328 15637.74 381.94 53020.65 88888.00 2019-11-24 17:52:22.410 328 15637.75 381.93 53020.68 88888.00 2019-11-24 17:52:22.910 328 15637.77 381.88 53020.72 88888.00 2019-11-24 17:52:23.910 328 15637.74 381.80 53020.70 88888.00 2019-11-24 17:52:24.410 328 15637.73 381.78 53020.68 88888.00 2019-11-24 17:52:24.910 328 15637.75 381.74 53020.67 88888.00 2019-11-24 17:52:25.410 328 15637.77 381.71 53020.69 88888.00 2019-11-24 17:52:25.910 328 15637.75 381.71 53020.73 88888.00 2019-11-24 17:52:26.410 328 15637.75 381.69 53020.73 88888.00 2019-11-24 17:52:26.910 328 15637.74 381.66 53020.72 88888.00 2019-11-24 17:52:27.410 328 15637.74 381.62 53020.72 88888.00 2019-11-24 17:52:27.910 328 15637.74 381.62 53020.71 88888.00 2019-11-24 17:52:28.410 328 15637.72 381.57 53020.69 88888.00 2019-11-24 17:52:28.910 328 15637.67 381.54 53020.71 88888.00 2019-11-24 17:52:29.410 328 15637.65 381.50 53020.74 88888.00 2019-11-24 17:52:29.910 328 15637.62 381.47 53020.71 88888.00 2019-11-24 17:52:30.410 328 15637.64 381.42 53020.72 88888.00 2019-11-24 17:52:30.910 328 15637.65 381.39 53020.75 88888.00 2019-11-24 17:52:31.410 328 15637.62 381.36 53020.76 88888.00 2019-11-24 17:52:31.910 328 15637.64 381.38 53020.73 88888.00 2019-11-24 17:52:32.410 328 15637.67 381.35 53020.76 88888.00 2019-11-24 17:52:32.910 328 15637.66 381.35 53020.77 88888.00 2019-11-24 17:52:33.410 328 15637.64 381.31 53020.77 88888.00 2019-11-24 17:52:33.910 328 15637.65 381.30 53020.77 88888.00 2019-11-24 17:52:34.410 328 15637.66 381.27 53020.79 88888.00 2019-11-24 17:52:34.910 328 15637.73 381.27 53020.85 88888.00 2019-11-24 17:52:35.410 328 15637.68 381.28 53020.86 88888.00 2019-11-24 17:52:35.910 328 15637.65 381.27 53020.84 88888.00 2019-11-24 17:52:36.410 328 15637.66 381.25 53020.84 88888.00 2019-11-24 17:52:36.910 328 15637.67 381.22 53020.81 88888.00 2019-11-24 17:52:37.410 328 15637.68 381.19 53020.78 88888.00 2019-11-24 17:52:37.910 328 15637.70 381.24 53020.78 88888.00 2019-11-24 17:52:38.410 328 15637.64 381.22 53020.77 88888.00 2019-11-24 17:52:38.910 328 15637.66 381.18 53020.75 88888.00 2019-11-24 17:52:39.410 328 15637.74 381.24 53020.75 88888.00 2019-11-24 17:52:39.910 328 15637.74 381.31 53020.78 88888.00 2019-11-24 17:52:40.410 328 15637.76 381.34 53020.76 88888.00 2019-11-24 17:52:40.910 328 15637.80 381.35 53020.76 88888.00 2019-11-24 17:52:41.410 328 15637.85 381.36 53020.73 88888.00 2019-11-24 17:52:41.910 328 15637.90 381.41 53020.72 88888.00 2019-11-24 17:52:42.410 328 15637.88 381.40 53020.76 88888.00 2019-11-24 17:52:42.910 328 15637.89 381.39 53020.76 88888.00 2019-11-24 17:52:43.410 328 15637.89 381.42 53020.69 88888.00 2019-11-24 17:52:43.910 328 15637.91 381.40 53020.69 88888.00 2019-11-24 17:52:44.410 328 15637.92 381.40 53020.66 88888.00 2019-11-24 17:52:44.910 328 15637.95 381.38 53020.68 88888.00 2019-11-24 17:52:45.410 328 15637.97 381.44 53020.69 88888.00 2019-11-24 17:52:45.910 328 15637.99 381.45 53020.66 88888.00 2019-11-24 17:52:46.410 328 15638.03 381.47 53020.64 88888.00 2019-11-24 17:52:46.910 328 15638.07 381.56 53020.66 88888.00 2019-11-24 17:52:47.410 328 15638.07 381.61 53020.66 88888.00 2019-11-24 17:52:47.910 328 15638.09 381.57 53020.64 88888.00 2019-11-24 17:52:48.410 328 15638.08 381.54 53020.61 88888.00 2019-11-24 17:52:48.910 328 15638.15 381.54 53020.61 88888.00 2019-11-24 17:52:49.410 328 15638.17 381.54 53020.61 88888.00 2019-11-24 17:52:49.910 328 15638.15 381.58 53020.63 88888.00 2019-11-24 17:52:50.410 328 15638.16 381.61 53020.57 88888.00 2019-11-24 17:52:50.910 328 15638.20 381.62 53020.56 88888.00 2019-11-24 17:52:51.410 328 15638.19 381.67 53020.56 88888.00 2019-11-24 17:52:51.910 328 15638.22 381.70 53020.59 88888.00 2019-11-24 17:52:52.410 328 15638.26 381.74 53020.60 88888.00 2019-11-24 17:52:52.910 328 15638.27 381.73 53020.57 88888.00 2019-11-24 17:52:53.410 328 15638.31 381.74 53020.52 88888.00 2019-11-24 17:52:53.910 328 15638.37 381.77 53020.54 88888.00 2019-11-24 17:52:54.410 328 15638.38 381.83 53020.55 88888.00 2019-11-24 17:52:54.910 328 15638.30 381.83 53020.53 88888.00 2019-11-24 17:52:55.410 328 15638.30 381.82 53020.53 88888.00 2019-11-24 17:52:55.910 328 15638.36 381.84 53020.51 88888.00 2019-11-24 17:52:56.410 328 15638.38 381.84 53020.47 88888.00 2019-11-24 17:52:56.910 328 15638.38 381.85 53020.45 88888.00 2019-11-24 17:52:57.410 328 15638.42 381.85 53020.50 88888.00 2019-11-24 17:52:57.910 328 15638.45 381.86 53020.53 88888.00 2019-11-24 17:52:58.410 328 15638.45 381.85 53020.53 88888.00 2019-11-24 17:52:58.910 328 15638.44 381.85 53020.53 88888.00 2019-11-24 17:52:59.410 328 15638.45 381.86 53020.53 88888.00 2019-11-24 17:52:59.910 328 15638.43 381.92 53020.48 88888.00 2019-11-24 17:53:00.410 328 15638.40 381.94 53020.43 88888.00 2019-11-24 17:53:00.910 328 15638.42 381.94 53020.45 88888.00 2019-11-24 17:53:01.410 328 15638.43 381.93 53020.47 88888.00 2019-11-24 17:53:01.910 328 15638.44 381.97 53020.51 88888.00 2019-11-24 17:53:02.410 328 15638.44 382.00 53020.52 88888.00 2019-11-24 17:53:02.910 328 15638.49 382.00 53020.51 88888.00 2019-11-24 17:53:03.410 328 15638.51 382.00 53020.53 88888.00 2019-11-24 17:53:03.910 328 15638.48 382.00 53020.54 88888.00 2019-11-24 17:53:04.410 328 15638.43 382.02 53020.53 88888.00 2019-11-24 17:53:05.410 328 15638.37 381.87 53020.48 88888.00 2019-11-24 17:53:05.910 328 15638.38 381.87 53020.49 88888.00 2019-11-24 17:53:06.410 328 15638.40 381.88 53020.51 88888.00 2019-11-24 17:53:06.910 328 15638.37 381.87 53020.52 88888.00 2019-11-24 17:53:07.410 328 15638.39 381.87 53020.51 88888.00 2019-11-24 17:53:07.910 328 15638.38 381.87 53020.49 88888.00 2019-11-24 17:53:08.410 328 15638.35 381.95 53020.45 88888.00 2019-11-24 17:53:08.910 328 15638.29 382.00 53020.48 88888.00 2019-11-24 17:53:09.410 328 15638.29 381.96 53020.48 88888.00 2019-11-24 17:53:09.910 328 15638.26 381.99 53020.43 88888.00 2019-11-24 17:53:10.410 328 15638.19 381.96 53020.43 88888.00 2019-11-24 17:53:10.910 328 15638.18 381.95 53020.46 88888.00 2019-11-24 17:53:11.410 328 15638.07 381.96 53020.41 88888.00 2019-11-24 17:53:11.910 328 15638.00 381.92 53020.45 88888.00 2019-11-24 17:53:12.410 328 15637.99 381.87 53020.48 88888.00 2019-11-24 17:53:12.910 328 15637.95 381.85 53020.43 88888.00 2019-11-24 17:53:13.410 328 15637.92 381.82 53020.46 88888.00 2019-11-24 17:53:13.910 328 15637.90 381.79 53020.47 88888.00 2019-11-24 17:53:14.410 328 15637.86 381.75 53020.48 88888.00 2019-11-24 17:53:14.910 328 15637.86 381.75 53020.44 88888.00 2019-11-24 17:53:15.410 328 15637.85 381.70 53020.41 88888.00 2019-11-24 17:53:15.910 328 15637.83 381.62 53020.48 88888.00 2019-11-24 17:53:16.410 328 15637.77 381.58 53020.46 88888.00 2019-11-24 17:53:16.910 328 15637.67 381.57 53020.43 88888.00 2019-11-24 17:53:17.410 328 15637.71 381.54 53020.43 88888.00 2019-11-24 17:53:17.910 328 15637.68 381.49 53020.43 88888.00 2019-11-24 17:53:18.410 328 15637.64 381.42 53020.40 88888.00 2019-11-24 17:53:18.910 328 15637.62 381.39 53020.44 88888.00 2019-11-24 17:53:19.410 328 15637.57 381.35 53020.49 88888.00 2019-11-24 17:53:19.910 328 15637.57 381.27 53020.45 88888.00 2019-11-24 17:53:20.410 328 15637.54 381.22 53020.46 88888.00 2019-11-24 17:53:20.910 328 15637.45 381.27 53020.47 88888.00 2019-11-24 17:53:21.410 328 15637.41 381.27 53020.49 88888.00 2019-11-24 17:53:21.910 328 15637.40 381.25 53020.46 88888.00 2019-11-24 17:53:22.410 328 15637.41 381.16 53020.43 88888.00 2019-11-24 17:53:22.910 328 15637.38 381.08 53020.47 88888.00 2019-11-24 17:53:23.410 328 15637.37 381.04 53020.49 88888.00 2019-11-24 17:53:23.910 328 15637.39 381.02 53020.50 88888.00 2019-11-24 17:53:24.410 328 15637.35 381.04 53020.53 88888.00 2019-11-24 17:53:24.910 328 15637.31 381.00 53020.51 88888.00 2019-11-24 17:53:25.410 328 15637.25 380.95 53020.52 88888.00 2019-11-24 17:53:25.910 328 15637.25 380.91 53020.59 88888.00 2019-11-24 17:53:26.410 328 15637.26 380.88 53020.59 88888.00 2019-11-24 17:53:26.910 328 15637.26 380.82 53020.59 88888.00 2019-11-24 17:53:27.410 328 15637.21 380.81 53020.57 88888.00 2019-11-24 17:53:27.910 328 15637.20 380.80 53020.59 88888.00 2019-11-24 17:53:28.410 328 15637.21 380.79 53020.63 88888.00 2019-11-24 17:53:28.910 328 15637.20 380.80 53020.57 88888.00 2019-11-24 17:53:29.410 328 15637.20 380.80 53020.56 88888.00 2019-11-24 17:53:29.910 328 15637.21 380.80 53020.56 88888.00 2019-11-24 17:53:30.410 328 15637.22 380.75 53020.63 88888.00 2019-11-24 17:53:30.910 328 15637.18 380.75 53020.68 88888.00 2019-11-24 17:53:31.410 328 15637.19 380.75 53020.63 88888.00 2019-11-24 17:53:31.910 328 15637.22 380.75 53020.64 88888.00 2019-11-24 17:53:32.410 328 15637.24 380.73 53020.68 88888.00 2019-11-24 17:53:32.910 328 15637.21 380.75 53020.68 88888.00 2019-11-24 17:53:33.410 328 15637.20 380.78 53020.66 88888.00 2019-11-24 17:53:33.910 328 15637.22 380.78 53020.69 88888.00 2019-11-24 17:53:34.410 328 15637.22 380.75 53020.71 88888.00 2019-11-24 17:53:34.910 328 15637.25 380.79 53020.75 88888.00 2019-11-24 17:53:35.410 328 15637.21 380.88 53020.77 88888.00 2019-11-24 17:53:35.910 328 15637.22 380.91 53020.78 88888.00 2019-11-24 17:53:36.410 328 15637.24 380.89 53020.79 88888.00 2019-11-24 17:53:36.910 328 15637.26 380.88 53020.78 88888.00 2019-11-24 17:53:37.410 328 15637.25 380.95 53020.85 88888.00 2019-11-24 17:53:37.910 328 15637.33 380.97 53020.89 88888.00 2019-11-24 17:53:38.410 328 15637.36 381.02 53020.87 88888.00 2019-11-24 17:53:38.910 328 15637.39 381.04 53020.87 88888.00 2019-11-24 17:53:39.410 328 15637.44 381.04 53020.86 88888.00 2019-11-24 17:53:39.910 328 15637.46 381.05 53020.87 88888.00 2019-11-24 17:53:40.410 328 15637.49 381.04 53020.88 88888.00 2019-11-24 17:53:40.910 328 15637.54 381.04 53020.89 88888.00 2019-11-24 17:53:41.410 328 15637.47 381.07 53020.90 88888.00 2019-11-24 17:53:41.910 328 15637.52 381.09 53020.94 88888.00 2019-11-24 17:53:42.410 328 15637.53 381.08 53020.95 88888.00 2019-11-24 17:53:42.910 328 15637.56 381.13 53020.93 88888.00 2019-11-24 17:53:43.410 328 15637.61 381.21 53020.90 88888.00 2019-11-24 17:53:43.910 328 15637.65 381.22 53020.86 88888.00 2019-11-24 17:53:44.410 328 15637.65 381.22 53020.89 88888.00 2019-11-24 17:53:44.910 328 15637.73 381.22 53020.90 88888.00 2019-11-24 17:53:45.410 328 15637.76 381.21 53020.91 88888.00 2019-11-24 17:53:45.910 328 15637.75 381.23 53020.86 88888.00 2019-11-24 17:53:47.410 328 15637.89 381.27 53020.86 88888.00 2019-11-24 17:53:47.910 328 15637.89 381.28 53020.88 88888.00 2019-11-24 17:53:48.410 328 15637.90 381.30 53020.93 88888.00 2019-11-24 17:53:48.910 328 15637.92 381.28 53020.90 88888.00 2019-11-24 17:53:49.410 328 15637.95 381.33 53020.88 88888.00 2019-11-24 17:53:49.910 328 15638.02 381.36 53020.87 88888.00 2019-11-24 17:53:50.410 328 15638.03 381.36 53020.87 88888.00 2019-11-24 17:53:50.910 328 15638.06 381.39 53020.87 88888.00 2019-11-24 17:53:51.410 328 15638.07 381.42 53020.88 88888.00 2019-11-24 17:53:51.910 328 15638.09 381.45 53020.90 88888.00 2019-11-24 17:53:52.410 328 15638.11 381.47 53020.90 88888.00 2019-11-24 17:53:52.910 328 15638.17 381.44 53020.87 88888.00 2019-11-24 17:53:53.410 328 15638.18 381.45 53020.85 88888.00 2019-11-24 17:53:53.910 328 15638.15 381.48 53020.90 88888.00 2019-11-24 17:53:54.410 328 15638.20 381.45 53020.90 88888.00 2019-11-24 17:53:54.910 328 15638.22 381.42 53020.83 88888.00 2019-11-24 17:53:55.410 328 15638.26 381.41 53020.78 88888.00 2019-11-24 17:53:55.910 328 15638.28 381.45 53020.75 88888.00 2019-11-24 17:53:56.910 328 15638.39 381.48 53020.73 88888.00 2019-11-24 17:53:57.410 328 15638.43 381.47 53020.68 88888.00 2019-11-24 17:53:57.910 328 15638.40 381.44 53020.65 88888.00 2019-11-24 17:53:58.410 328 15638.42 381.48 53020.63 88888.00 2019-11-24 17:53:58.910 328 15638.52 381.45 53020.65 88888.00 2019-11-24 17:53:59.410 328 15638.57 381.39 53020.64 88888.00 2019-11-24 17:53:59.910 328 15638.53 381.36 53020.60 88888.00 2019-11-24 17:54:00.410 328 15638.51 381.28 53020.59 88888.00 2019-11-24 17:54:00.910 328 15638.57 381.31 53020.59 88888.00 2019-11-24 17:54:01.410 328 15638.61 381.31 53020.59 88888.00 2019-11-24 17:54:01.910 328 15638.60 381.27 53020.48 88888.00 2019-11-24 17:54:02.410 328 15638.60 381.26 53020.44 88888.00 2019-11-24 17:54:02.910 328 15638.56 381.22 53020.43 88888.00 2019-11-24 17:54:03.410 328 15638.53 381.17 53020.45 88888.00 2019-11-24 17:54:03.910 328 15638.51 381.14 53020.44 88888.00 2019-11-24 17:54:04.410 328 15638.46 381.14 53020.41 88888.00 2019-11-24 17:54:04.910 328 15638.42 381.07 53020.43 88888.00 2019-11-24 17:54:05.410 328 15638.37 381.05 53020.35 88888.00 2019-11-24 17:54:05.910 328 15638.35 381.01 53020.43 88888.00 2019-11-24 17:54:06.410 328 15638.34 381.04 53020.41 88888.00 2019-11-24 17:54:06.910 328 15638.34 381.01 53020.37 88888.00 2019-11-24 17:54:07.410 328 15638.29 380.97 53020.35 88888.00 2019-11-24 17:54:07.910 328 15638.22 380.93 53020.36 88888.00 2019-11-24 17:54:08.410 328 15638.10 380.92 53020.38 88888.00 2019-11-24 17:54:08.910 328 15638.09 380.89 53020.38 88888.00 2019-11-24 17:54:09.410 328 15638.07 380.84 53020.40 88888.00 2019-11-24 17:54:09.910 328 15637.99 380.83 53020.38 88888.00 2019-11-24 17:54:10.410 328 15637.92 380.84 53020.36 88888.00 2019-11-24 17:54:10.910 328 15637.85 380.85 53020.35 88888.00 2019-11-24 17:54:11.410 328 15637.85 380.83 53020.37 88888.00 2019-11-24 17:54:11.910 328 15637.82 380.82 53020.38 88888.00 2019-11-24 17:54:12.410 328 15637.73 380.84 53020.38 88888.00 2019-11-24 17:54:12.910 328 15637.65 380.83 53020.41 88888.00 2019-11-24 17:54:13.410 328 15637.61 380.81 53020.45 88888.00 2019-11-24 17:54:13.910 328 15637.58 380.81 53020.49 88888.00 2019-11-24 17:54:14.410 328 15637.53 380.83 53020.47 88888.00 2019-11-24 17:54:14.910 328 15637.49 380.80 53020.49 88888.00 2019-11-24 17:54:15.410 328 15637.52 380.79 53020.50 88888.00 2019-11-24 17:54:15.910 328 15637.46 380.76 53020.53 88888.00 2019-11-24 17:54:16.410 328 15637.39 380.75 53020.56 88888.00 2019-11-24 17:54:16.910 328 15637.35 380.75 53020.58 88888.00 2019-11-24 17:54:17.410 328 15637.34 380.78 53020.57 88888.00 2019-11-24 17:54:17.910 328 15637.29 380.81 53020.58 88888.00 2019-11-24 17:54:18.410 328 15637.29 380.78 53020.54 88888.00 2019-11-24 17:54:18.910 328 15637.29 380.76 53020.49 88888.00 2019-11-24 17:54:19.410 328 15637.26 380.80 53020.48 88888.00 2019-11-24 17:54:19.910 328 15637.18 380.81 53020.54 88888.00 2019-11-24 17:54:20.410 328 15637.24 380.80 53020.59 88888.00 2019-11-24 17:54:20.910 328 15637.27 380.79 53020.66 88888.00 2019-11-24 17:54:21.410 328 15637.20 380.78 53020.63 88888.00 2019-11-24 17:54:21.910 328 15637.21 380.75 53020.64 88888.00 2019-11-24 17:54:22.410 328 15637.30 380.72 53020.70 88888.00 2019-11-24 17:54:22.910 328 15637.35 380.73 53020.75 88888.00 2019-11-24 17:54:23.410 328 15637.34 380.74 53020.74 88888.00 2019-11-24 17:54:23.910 328 15637.33 380.76 53020.75 88888.00 2019-11-24 17:54:24.410 328 15637.34 380.79 53020.75 88888.00 2019-11-24 17:54:24.910 328 15637.39 380.78 53020.77 88888.00 2019-11-24 17:54:25.410 328 15637.37 380.76 53020.79 88888.00 2019-11-24 17:54:25.910 328 15637.38 380.79 53020.80 88888.00 2019-11-24 17:54:26.410 328 15637.41 380.80 53020.81 88888.00 2019-11-24 17:54:26.910 328 15637.45 380.80 53020.78 88888.00 2019-11-24 17:54:27.410 328 15637.46 380.74 53020.76 88888.00 2019-11-24 17:54:28.410 328 15637.54 380.73 53020.84 88888.00 2019-11-24 17:54:28.910 328 15637.52 380.75 53020.81 88888.00 2019-11-24 17:54:29.410 328 15637.54 380.79 53020.90 88888.00 2019-11-24 17:54:29.910 328 15637.56 380.80 53020.89 88888.00 2019-11-24 17:54:30.410 328 15637.59 380.85 53020.89 88888.00 2019-11-24 17:54:30.910 328 15637.64 380.81 53020.86 88888.00 2019-11-24 17:54:31.410 328 15637.61 380.83 53020.88 88888.00 2019-11-24 17:54:31.910 328 15637.63 380.89 53020.86 88888.00 2019-11-24 17:54:32.410 328 15637.66 380.91 53020.80 88888.00 2019-11-24 17:54:32.910 328 15637.70 380.95 53020.79 88888.00 2019-11-24 17:54:33.410 328 15637.73 380.92 53020.76 88888.00 2019-11-24 17:54:33.910 328 15637.67 380.92 53020.80 88888.00 2019-11-24 17:54:34.410 328 15637.70 380.96 53020.85 88888.00 2019-11-24 17:54:34.910 328 15637.70 380.96 53020.84 88888.00 2019-11-24 17:54:35.410 328 15637.72 380.93 53020.87 88888.00 2019-11-24 17:54:35.910 328 15637.74 381.00 53020.89 88888.00 2019-11-24 17:54:36.410 328 15637.75 381.06 53020.90 88888.00 2019-11-24 17:54:36.910 328 15637.82 381.09 53020.84 88888.00 2019-11-24 17:54:37.410 328 15637.77 381.10 53020.84 88888.00 2019-11-24 17:54:37.910 328 15637.77 381.12 53020.84 88888.00 2019-11-24 17:54:38.410 328 15637.77 381.13 53020.86 88888.00 2019-11-24 17:54:38.910 328 15637.80 381.13 53020.92 88888.00 2019-11-24 17:54:39.410 328 15637.75 381.18 53020.88 88888.00 2019-11-24 17:54:39.910 328 15637.74 381.18 53020.84 88888.00 2019-11-24 17:54:40.410 328 15637.72 381.19 53020.81 88888.00 2019-11-24 17:54:40.910 328 15637.74 381.16 53020.85 88888.00 2019-11-24 17:54:41.410 328 15637.74 381.13 53020.80 88888.00 2019-11-24 17:54:41.910 328 15637.71 381.12 53020.78 88888.00 2019-11-24 17:54:42.410 328 15637.66 381.19 53020.76 88888.00 2019-11-24 17:54:42.910 328 15637.61 381.17 53020.78 88888.00 2019-11-24 17:54:43.410 328 15637.58 381.17 53020.78 88888.00 2019-11-24 17:54:43.910 328 15637.58 381.18 53020.75 88888.00 2019-11-24 17:54:44.410 328 15637.57 381.14 53020.74 88888.00 2019-11-24 17:54:44.910 328 15637.57 381.13 53020.72 88888.00 2019-11-24 17:54:45.410 328 15637.61 381.13 53020.66 88888.00 2019-11-24 17:54:45.910 328 15637.56 381.10 53020.64 88888.00 2019-11-24 17:54:46.410 328 15637.54 381.09 53020.69 88888.00 2019-11-24 17:54:46.910 328 15637.52 381.05 53020.69 88888.00 2019-11-24 17:54:47.410 328 15637.48 381.07 53020.65 88888.00 2019-11-24 17:54:47.910 328 15637.47 381.08 53020.65 88888.00 2019-11-24 17:54:48.410 328 15637.45 381.07 53020.61 88888.00 2019-11-24 17:54:48.910 328 15637.40 381.08 53020.65 88888.00 2019-11-24 17:54:49.410 328 15637.38 381.07 53020.67 88888.00 2019-11-24 17:54:49.910 328 15637.37 381.06 53020.66 88888.00 2019-11-24 17:54:50.410 328 15637.38 381.07 53020.64 88888.00 2019-11-24 17:54:50.910 328 15637.34 381.06 53020.65 88888.00 2019-11-24 17:54:51.410 328 15637.33 380.99 53020.65 88888.00 2019-11-24 17:54:51.910 328 15637.30 380.96 53020.60 88888.00 2019-11-24 17:54:52.410 328 15637.29 380.91 53020.69 88888.00 2019-11-24 17:54:52.910 328 15637.30 380.90 53020.73 88888.00 2019-11-24 17:54:53.410 328 15637.30 380.88 53020.65 88888.00 2019-11-24 17:54:53.910 328 15637.27 380.87 53020.63 88888.00 2019-11-24 17:54:54.410 328 15637.28 380.87 53020.66 88888.00 2019-11-24 17:54:54.910 328 15637.30 380.87 53020.67 88888.00 2019-11-24 17:54:55.410 328 15637.31 380.85 53020.66 88888.00 2019-11-24 17:54:55.910 328 15637.28 380.81 53020.67 88888.00 2019-11-24 17:54:56.410 328 15637.28 380.82 53020.69 88888.00 2019-11-24 17:54:56.910 328 15637.26 380.81 53020.74 88888.00 2019-11-24 17:54:57.410 328 15637.26 380.79 53020.73 88888.00 2019-11-24 17:54:57.910 328 15637.29 380.75 53020.69 88888.00 2019-11-24 17:54:58.410 328 15637.34 380.74 53020.66 88888.00 2019-11-24 17:54:58.910 328 15637.35 380.71 53020.68 88888.00 2019-11-24 17:54:59.410 328 15637.38 380.66 53020.75 88888.00 2019-11-24 17:54:59.910 328 15637.39 380.62 53020.74 88888.00 2019-11-24 17:55:00.410 328 15637.40 380.71 53020.72 88888.00 2019-11-24 17:55:00.910 328 15637.39 380.74 53020.71 88888.00 2019-11-24 17:55:01.410 328 15637.40 380.78 53020.70 88888.00 2019-11-24 17:55:01.910 328 15637.41 380.74 53020.69 88888.00 2019-11-24 17:55:02.410 328 15637.44 380.73 53020.69 88888.00 2019-11-24 17:55:02.910 328 15637.43 380.75 53020.68 88888.00 2019-11-24 17:55:03.410 328 15637.43 380.76 53020.74 88888.00 2019-11-24 17:55:03.910 328 15637.46 380.79 53020.72 88888.00 2019-11-24 17:55:04.410 328 15637.46 380.81 53020.71 88888.00 2019-11-24 17:55:04.910 328 15637.47 380.80 53020.70 88888.00 2019-11-24 17:55:05.410 328 15637.55 380.80 53020.69 88888.00 2019-11-24 17:55:05.910 328 15637.56 380.82 53020.68 88888.00 2019-11-24 17:55:06.410 328 15637.54 380.82 53020.66 88888.00 2019-11-24 17:55:06.910 328 15637.55 380.82 53020.68 88888.00 2019-11-24 17:55:07.410 328 15637.55 380.84 53020.71 88888.00 2019-11-24 17:55:07.910 328 15637.52 380.84 53020.76 88888.00 2019-11-24 17:55:08.410 328 15637.48 380.89 53020.72 88888.00 2019-11-24 17:55:08.910 328 15637.53 380.91 53020.74 88888.00 2019-11-24 17:55:09.410 328 15637.56 380.88 53020.77 88888.00 2019-11-24 17:55:09.910 328 15637.57 380.85 53020.73 88888.00 2019-11-24 17:55:10.410 328 15637.61 380.88 53020.75 88888.00 2019-11-24 17:55:10.910 328 15637.64 380.92 53020.84 88888.00 2019-11-24 17:55:11.410 328 15637.61 380.95 53020.88 88888.00 2019-11-24 17:55:11.910 328 15637.64 380.92 53020.79 88888.00 2019-11-24 17:55:12.410 328 15637.71 380.93 53020.76 88888.00 2019-11-24 17:55:12.910 328 15637.68 380.91 53020.79 88888.00 2019-11-24 17:55:13.410 328 15637.66 380.90 53020.76 88888.00 2019-11-24 17:55:13.910 328 15637.68 380.90 53020.76 88888.00 2019-11-24 17:55:14.410 328 15637.64 380.89 53020.72 88888.00 2019-11-24 17:55:14.910 328 15637.62 380.88 53020.74 88888.00 2019-11-24 17:55:15.410 328 15637.62 380.89 53020.76 88888.00 2019-11-24 17:55:15.910 328 15637.58 380.89 53020.74 88888.00 2019-11-24 17:55:16.410 328 15637.59 380.89 53020.76 88888.00 2019-11-24 17:55:16.910 328 15637.62 380.88 53020.74 88888.00 2019-11-24 17:55:17.410 328 15637.62 380.89 53020.71 88888.00 2019-11-24 17:55:17.910 328 15637.66 380.93 53020.72 88888.00 2019-11-24 17:55:18.410 328 15637.68 380.97 53020.70 88888.00 2019-11-24 17:55:18.910 328 15637.66 380.99 53020.69 88888.00 2019-11-24 17:55:19.410 328 15637.68 380.99 53020.69 88888.00 2019-11-24 17:55:19.910 328 15637.64 381.00 53020.67 88888.00 2019-11-24 17:55:20.410 328 15637.72 381.06 53020.66 88888.00 2019-11-24 17:55:20.910 328 15637.73 381.05 53020.69 88888.00 2019-11-24 17:55:21.410 328 15637.67 381.05 53020.68 88888.00 2019-11-24 17:55:21.910 328 15637.70 381.06 53020.65 88888.00 2019-11-24 17:55:22.410 328 15637.68 381.08 53020.68 88888.00 2019-11-24 17:55:22.910 328 15637.64 381.08 53020.65 88888.00 2019-11-24 17:55:23.410 328 15637.68 381.09 53020.64 88888.00 2019-11-24 17:55:23.910 328 15637.73 381.07 53020.60 88888.00 2019-11-24 17:55:24.410 328 15637.74 381.08 53020.63 88888.00 2019-11-24 17:55:24.910 328 15637.74 381.10 53020.68 88888.00 2019-11-24 17:55:25.410 328 15637.72 381.09 53020.72 88888.00 2019-11-24 17:55:25.910 328 15637.74 381.09 53020.70 88888.00 2019-11-24 17:55:26.410 328 15637.74 381.09 53020.68 88888.00 2019-11-24 17:55:26.910 328 15637.79 381.15 53020.69 88888.00 2019-11-24 17:55:27.410 328 15637.80 381.21 53020.67 88888.00 2019-11-24 17:55:27.910 328 15637.81 381.17 53020.61 88888.00 2019-11-24 17:55:28.410 328 15637.84 381.16 53020.57 88888.00 2019-11-24 17:55:28.910 328 15637.88 381.14 53020.55 88888.00 2019-11-24 17:55:29.410 328 15637.89 381.10 53020.59 88888.00 2019-11-24 17:55:29.910 328 15637.91 381.10 53020.61 88888.00 2019-11-24 17:55:30.410 328 15637.92 381.08 53020.58 88888.00 2019-11-24 17:55:31.410 328 15637.97 381.02 53020.53 88888.00 2019-11-24 17:55:31.910 328 15637.92 380.99 53020.52 88888.00 2019-11-24 17:55:32.410 328 15637.92 380.96 53020.57 88888.00 2019-11-24 17:55:32.910 328 15637.98 380.90 53020.61 88888.00 2019-11-24 17:55:33.410 328 15637.99 380.84 53020.56 88888.00 2019-11-24 17:55:33.910 328 15638.01 380.81 53020.52 88888.00 2019-11-24 17:55:34.410 328 15638.00 380.75 53020.46 88888.00 2019-11-24 17:55:34.910 328 15638.01 380.65 53020.46 88888.00 2019-11-24 17:55:35.410 328 15638.03 380.59 53020.47 88888.00 2019-11-24 17:55:35.910 328 15637.99 380.57 53020.45 88888.00 2019-11-24 17:55:36.410 328 15637.95 380.55 53020.43 88888.00 2019-11-24 17:55:36.910 328 15637.97 380.47 53020.39 88888.00 2019-11-24 17:55:37.410 328 15637.95 380.40 53020.38 88888.00 2019-11-24 17:55:37.910 328 15637.99 380.36 53020.36 88888.00 2019-11-24 17:55:38.410 328 15637.92 380.29 53020.38 88888.00 2019-11-24 17:55:38.910 328 15637.90 380.26 53020.35 88888.00 2019-11-24 17:55:39.410 328 15637.88 380.22 53020.35 88888.00 2019-11-24 17:55:39.910 328 15637.92 380.18 53020.39 88888.00 2019-11-24 17:55:40.410 328 15637.92 380.06 53020.41 88888.00 2019-11-24 17:55:41.410 328 15637.92 379.95 53020.38 88888.00 2019-11-24 17:55:41.910 328 15637.89 379.95 53020.40 88888.00 2019-11-24 17:55:42.410 328 15637.84 379.94 53020.48 88888.00 2019-11-24 17:55:42.910 328 15637.82 379.92 53020.50 88888.00 2019-11-24 17:55:43.410 328 15637.83 379.86 53020.50 88888.00 2019-11-24 17:55:43.910 328 15637.80 379.85 53020.51 88888.00 2019-11-24 17:55:44.410 328 15637.84 379.81 53020.55 88888.00 2019-11-24 17:55:44.910 328 15637.83 379.78 53020.64 88888.00 2019-11-24 17:55:45.410 328 15637.81 379.71 53020.58 88888.00 2019-11-24 17:55:45.910 328 15637.75 379.71 53020.51 88888.00 2019-11-24 17:55:46.410 328 15637.75 379.69 53020.51 88888.00 2019-11-24 17:55:46.910 328 15637.74 379.63 53020.57 88888.00 2019-11-24 17:55:47.410 328 15637.74 379.70 53020.55 88888.00 2019-11-24 17:55:47.910 328 15637.72 379.71 53020.49 88888.00 2019-11-24 17:55:48.410 328 15637.72 379.67 53020.52 88888.00 2019-11-24 17:55:48.910 328 15637.71 379.63 53020.54 88888.00 2019-11-24 17:55:49.410 328 15637.68 379.63 53020.58 88888.00 2019-11-24 17:55:49.910 328 15637.64 379.62 53020.60 88888.00 2019-11-24 17:55:50.410 328 15637.64 379.69 53020.63 88888.00 2019-11-24 17:55:50.910 328 15637.73 379.64 53020.68 88888.00 2019-11-24 17:55:51.410 328 15637.75 379.67 53020.70 88888.00 2019-11-24 17:55:51.910 328 15637.77 379.72 53020.71 88888.00 2019-11-24 17:55:52.410 328 15637.76 379.72 53020.71 88888.00 2019-11-24 17:55:52.910 328 15637.79 379.72 53020.72 88888.00 2019-11-24 17:55:53.410 328 15637.83 379.74 53020.73 88888.00 2019-11-24 17:55:53.910 328 15637.89 379.74 53020.78 88888.00 2019-11-24 17:55:54.410 328 15637.91 379.72 53020.85 88888.00 2019-11-24 17:55:54.910 328 15637.91 379.74 53020.86 88888.00 2019-11-24 17:55:55.410 328 15637.92 379.74 53020.83 88888.00 2019-11-24 17:55:55.910 328 15637.89 379.71 53020.81 88888.00 2019-11-24 17:55:56.410 328 15637.92 379.70 53020.88 88888.00 2019-11-24 17:55:56.910 328 15637.90 379.76 53020.90 88888.00 2019-11-24 17:55:57.410 328 15637.91 379.83 53020.87 88888.00 2019-11-24 17:55:57.910 328 15637.89 379.83 53020.84 88888.00 2019-11-24 17:55:58.410 328 15637.91 379.84 53020.79 88888.00 2019-11-24 17:55:58.910 328 15637.92 379.86 53020.78 88888.00 2019-11-24 17:55:59.410 328 15637.94 379.87 53020.81 88888.00 2019-11-24 17:55:59.910 328 15637.95 379.87 53020.85 88888.00 2019-11-24 17:56:00.410 328 15637.92 379.87 53020.86 88888.00 2019-11-24 17:56:00.910 328 15637.95 379.88 53020.85 88888.00 2019-11-24 17:56:01.411 328 15637.99 379.91 53020.90 88888.00 2019-11-24 17:56:01.911 328 15638.02 379.89 53020.91 88888.00 2019-11-24 17:56:02.911 328 15637.99 379.94 53020.94 88888.00 2019-11-24 17:56:03.411 328 15637.94 379.95 53020.98 88888.00 2019-11-24 17:56:03.911 328 15637.88 379.98 53020.97 88888.00 2019-11-24 17:56:04.411 328 15637.91 379.97 53020.98 88888.00 2019-11-24 17:56:04.911 328 15637.94 379.98 53021.00 88888.00 2019-11-24 17:56:05.411 328 15637.99 380.02 53021.07 88888.00 2019-11-24 17:56:05.911 328 15637.99 380.03 53021.06 88888.00 2019-11-24 17:56:06.411 328 15637.94 380.03 53020.97 88888.00 2019-11-24 17:56:06.911 328 15637.92 380.05 53020.98 88888.00 2019-11-24 17:56:07.411 328 15637.92 380.04 53021.03 88888.00 2019-11-24 17:56:07.911 328 15637.92 380.03 53021.00 88888.00 2019-11-24 17:56:08.411 328 15637.92 380.09 53020.97 88888.00 2019-11-24 17:56:08.911 328 15637.92 380.12 53020.98 88888.00 2019-11-24 17:56:09.411 328 15637.90 380.19 53021.01 88888.00 2019-11-24 17:56:09.911 328 15637.94 380.21 53021.01 88888.00 2019-11-24 17:56:10.411 328 15637.98 380.23 53020.97 88888.00 2019-11-24 17:56:10.911 328 15637.98 380.27 53020.99 88888.00 2019-11-24 17:56:11.411 328 15637.98 380.27 53021.00 88888.00 2019-11-24 17:56:11.911 328 15637.99 380.28 53020.97 88888.00 2019-11-24 17:56:12.911 328 15638.04 380.35 53020.92 88888.00 2019-11-24 17:56:13.411 328 15638.06 380.37 53020.96 88888.00 2019-11-24 17:56:13.911 328 15638.10 380.37 53020.94 88888.00 2019-11-24 17:56:14.411 328 15638.04 380.37 53020.99 88888.00 2019-11-24 17:56:14.911 328 15638.08 380.45 53020.99 88888.00 2019-11-24 17:56:15.411 328 15638.09 380.48 53021.06 88888.00 2019-11-24 17:56:15.911 328 15638.10 380.48 53021.15 88888.00 2019-11-24 17:56:16.411 328 15638.18 380.52 53021.12 88888.00 2019-11-24 17:56:16.911 328 15638.22 380.52 53021.11 88888.00 2019-11-24 17:56:17.411 328 15638.27 380.52 53021.03 88888.00 2019-11-24 17:56:17.911 328 15638.22 380.53 53020.99 88888.00 2019-11-24 17:56:18.411 328 15638.20 380.58 53020.96 88888.00 2019-11-24 17:56:18.911 328 15638.28 380.57 53020.95 88888.00 2019-11-24 17:56:19.411 328 15638.31 380.59 53021.00 88888.00 2019-11-24 17:56:19.911 328 15638.30 380.61 53021.01 88888.00 2019-11-24 17:56:20.411 328 15638.29 380.62 53021.05 88888.00 2019-11-24 17:56:20.911 328 15638.31 380.61 53021.04 88888.00 2019-11-24 17:56:21.411 328 15638.33 380.59 53021.01 88888.00 2019-11-24 17:56:21.911 328 15638.28 380.57 53020.95 88888.00 2019-11-24 17:56:22.411 328 15638.27 380.54 53020.97 88888.00 2019-11-24 17:56:22.911 328 15638.29 380.54 53020.95 88888.00 2019-11-24 17:56:23.411 328 15638.28 380.49 53021.00 88888.00 2019-11-24 17:56:23.911 328 15638.28 380.48 53021.03 88888.00 2019-11-24 17:56:24.411 328 15638.28 380.43 53020.96 88888.00 2019-11-24 17:56:24.911 328 15638.27 380.46 53020.93 88888.00 2019-11-24 17:56:25.411 328 15638.25 380.47 53020.95 88888.00 2019-11-24 17:56:25.911 328 15638.24 380.43 53020.95 88888.00 2019-11-24 17:56:26.411 328 15638.21 380.38 53020.87 88888.00 2019-11-24 17:56:26.911 328 15638.20 380.36 53020.86 88888.00 2019-11-24 17:56:27.411 328 15638.17 380.36 53020.89 88888.00 2019-11-24 17:56:27.911 328 15638.13 380.35 53020.90 88888.00 2019-11-24 17:56:28.411 328 15638.10 380.31 53020.91 88888.00 2019-11-24 17:56:28.911 328 15638.04 380.28 53020.89 88888.00 2019-11-24 17:56:29.411 328 15638.03 380.27 53020.87 88888.00 2019-11-24 17:56:29.911 328 15638.02 380.21 53020.86 88888.00 2019-11-24 17:56:30.411 328 15638.03 380.19 53020.83 88888.00 2019-11-24 17:56:30.911 328 15638.00 380.15 53020.84 88888.00 2019-11-24 17:56:31.411 328 15637.97 380.15 53020.84 88888.00 2019-11-24 17:56:31.911 328 15637.95 380.15 53020.80 88888.00 2019-11-24 17:56:32.411 328 15637.90 380.11 53020.83 88888.00 2019-11-24 17:56:32.911 328 15637.84 380.05 53020.85 88888.00 2019-11-24 17:56:33.411 328 15637.86 380.03 53020.81 88888.00 2019-11-24 17:56:34.411 328 15637.91 379.96 53020.86 88888.00 2019-11-24 17:56:34.911 328 15637.84 379.96 53020.79 88888.00 2019-11-24 17:56:35.411 328 15637.83 379.89 53020.73 88888.00 2019-11-24 17:56:35.911 328 15637.85 379.89 53020.73 88888.00 2019-11-24 17:56:36.411 328 15637.85 379.89 53020.71 88888.00 2019-11-24 17:56:36.911 328 15637.80 379.87 53020.71 88888.00 2019-11-24 17:56:37.411 328 15637.84 379.84 53020.78 88888.00 2019-11-24 17:56:37.911 328 15637.83 379.87 53020.80 88888.00 2019-11-24 17:56:38.411 328 15637.84 379.81 53020.76 88888.00 2019-11-24 17:56:38.911 328 15637.84 379.78 53020.74 88888.00 2019-11-24 17:56:39.411 328 15637.88 379.77 53020.76 88888.00 2019-11-24 17:56:39.911 328 15637.89 379.72 53020.80 88888.00 2019-11-24 17:56:40.411 328 15637.93 379.70 53020.80 88888.00 2019-11-24 17:56:40.911 328 15637.97 379.69 53020.81 88888.00 2019-11-24 17:56:41.411 328 15637.99 379.67 53020.81 88888.00 2019-11-24 17:56:41.911 328 15638.01 379.62 53020.77 88888.00 2019-11-24 17:56:42.411 328 15638.02 379.59 53020.83 88888.00 2019-11-24 17:56:42.911 328 15638.08 379.58 53020.85 88888.00 2019-11-24 17:56:43.411 328 15638.04 379.53 53020.79 88888.00 2019-11-24 17:56:44.411 328 15638.09 379.51 53020.84 88888.00 2019-11-24 17:56:44.911 328 15638.10 379.50 53020.84 88888.00 2019-11-24 17:56:45.411 328 15638.13 379.48 53020.84 88888.00 2019-11-24 17:56:45.911 328 15638.15 379.43 53020.85 88888.00 2019-11-24 17:56:46.411 328 15638.16 379.36 53020.89 88888.00 2019-11-24 17:56:46.911 328 15638.20 379.34 53020.91 88888.00 2019-11-24 17:56:47.411 328 15638.25 379.36 53020.93 88888.00 2019-11-24 17:56:47.911 328 15638.24 379.36 53020.92 88888.00 2019-11-24 17:56:48.411 328 15638.28 379.34 53020.92 88888.00 2019-11-24 17:56:48.911 328 15638.29 379.35 53020.92 88888.00 2019-11-24 17:56:49.411 328 15638.30 379.33 53020.91 88888.00 2019-11-24 17:56:49.911 328 15638.34 379.29 53020.98 88888.00 2019-11-24 17:56:50.411 328 15638.36 379.28 53020.99 88888.00 2019-11-24 17:56:50.911 328 15638.37 379.25 53020.94 88888.00 2019-11-24 17:56:51.411 328 15638.45 379.28 53020.95 88888.00 2019-11-24 17:56:51.911 328 15638.45 379.29 53021.04 88888.00 2019-11-24 17:56:52.411 328 15638.44 379.29 53021.07 88888.00 2019-11-24 17:56:52.911 328 15638.46 379.26 53021.04 88888.00 2019-11-24 17:56:53.411 328 15638.49 379.26 53021.05 88888.00 2019-11-24 17:56:53.911 328 15638.55 379.31 53021.05 88888.00 2019-11-24 17:56:54.411 328 15638.60 379.34 53021.07 88888.00 2019-11-24 17:56:54.911 328 15638.62 379.35 53021.08 88888.00 2019-11-24 17:56:55.411 328 15638.61 379.36 53021.06 88888.00 2019-11-24 17:56:55.911 328 15638.65 379.38 53021.09 88888.00 2019-11-24 17:56:56.411 328 15638.70 379.42 53021.12 88888.00 2019-11-24 17:56:56.911 328 15638.73 379.43 53021.08 88888.00 2019-11-24 17:56:57.411 328 15638.73 379.45 53021.07 88888.00 2019-11-24 17:56:57.911 328 15638.75 379.50 53021.10 88888.00 2019-11-24 17:56:58.411 328 15638.81 379.53 53021.14 88888.00 2019-11-24 17:56:58.911 328 15638.85 379.55 53021.10 88888.00 2019-11-24 17:56:59.411 328 15638.85 379.53 53021.14 88888.00 2019-11-24 17:56:59.911 328 15638.88 379.59 53021.13 88888.00 2019-11-24 17:57:00.411 328 15638.87 379.63 53021.10 88888.00 2019-11-24 17:57:00.911 328 15638.88 379.67 53021.14 88888.00 2019-11-24 17:57:01.411 328 15638.91 379.68 53021.14 88888.00 2019-11-24 17:57:01.911 328 15639.00 379.71 53021.13 88888.00 2019-11-24 17:57:02.411 328 15638.94 379.74 53021.19 88888.00 2019-11-24 17:57:02.911 328 15638.93 379.76 53021.21 88888.00 2019-11-24 17:57:03.411 328 15638.99 379.79 53021.20 88888.00 2019-11-24 17:57:03.911 328 15639.03 379.83 53021.17 88888.00 2019-11-24 17:57:04.411 328 15639.03 379.89 53021.17 88888.00 2019-11-24 17:57:04.911 328 15639.07 379.92 53021.17 88888.00 2019-11-24 17:57:05.411 328 15639.12 379.92 53021.16 88888.00 2019-11-24 17:57:05.911 328 15639.18 379.96 53021.14 88888.00 2019-11-24 17:57:06.411 328 15639.15 379.98 53021.16 88888.00 2019-11-24 17:57:06.911 328 15639.15 380.01 53021.18 88888.00 2019-11-24 17:57:07.411 328 15639.16 380.02 53021.18 88888.00 2019-11-24 17:57:07.911 328 15639.18 380.05 53021.17 88888.00 2019-11-24 17:57:08.411 328 15639.21 380.09 53021.14 88888.00 2019-11-24 17:57:08.911 328 15639.23 380.12 53021.11 88888.00 2019-11-24 17:57:09.411 328 15639.27 380.12 53021.10 88888.00 2019-11-24 17:57:09.911 328 15639.29 380.12 53021.09 88888.00 2019-11-24 17:57:10.411 328 15639.32 380.14 53021.07 88888.00 2019-11-24 17:57:10.911 328 15639.28 380.18 53021.10 88888.00 2019-11-24 17:57:11.411 328 15639.28 380.19 53021.09 88888.00 2019-11-24 17:57:11.911 328 15639.34 380.20 53021.06 88888.00 2019-11-24 17:57:12.411 328 15639.32 380.23 53021.07 88888.00 2019-11-24 17:57:12.911 328 15639.32 380.26 53021.07 88888.00 2019-11-24 17:57:13.411 328 15639.36 380.30 53021.11 88888.00 2019-11-24 17:57:13.911 328 15639.33 380.26 53021.11 88888.00 2019-11-24 17:57:14.411 328 15639.35 380.23 53021.10 88888.00 2019-11-24 17:57:14.911 328 15639.42 380.28 53021.16 88888.00 2019-11-24 17:57:16.411 328 15639.36 380.21 53021.17 88888.00 2019-11-24 17:57:16.911 328 15639.33 380.23 53021.12 88888.00 2019-11-24 17:57:17.411 328 15639.35 380.27 53021.09 88888.00 2019-11-24 17:57:17.911 328 15639.30 380.28 53021.10 88888.00 2019-11-24 17:57:18.411 328 15639.34 380.23 53021.17 88888.00 2019-11-24 17:57:18.911 328 15639.30 380.19 53021.11 88888.00 2019-11-24 17:57:19.411 328 15639.26 380.21 53021.10 88888.00 2019-11-24 17:57:19.911 328 15639.26 380.19 53021.12 88888.00 2019-11-24 17:57:20.411 328 15639.23 380.19 53021.12 88888.00 2019-11-24 17:57:20.911 328 15639.17 380.17 53021.13 88888.00 2019-11-24 17:57:21.411 328 15639.20 380.15 53021.19 88888.00 2019-11-24 17:57:21.911 328 15639.19 380.15 53021.18 88888.00 2019-11-24 17:57:22.411 328 15639.19 380.17 53021.13 88888.00 2019-11-24 17:57:22.911 328 15639.18 380.17 53021.16 88888.00 2019-11-24 17:57:23.411 328 15639.17 380.14 53021.21 88888.00 2019-11-24 17:57:23.911 328 15639.10 380.17 53021.28 88888.00 2019-11-24 17:57:24.411 328 15639.09 380.12 53021.27 88888.00 2019-11-24 17:57:24.911 328 15639.08 380.09 53021.25 88888.00 2019-11-24 17:57:25.411 328 15639.06 380.10 53021.26 88888.00 2019-11-24 17:57:25.911 328 15639.02 380.10 53021.25 88888.00 2019-11-24 17:57:26.411 328 15638.93 380.04 53021.19 88888.00 2019-11-24 17:57:26.911 328 15638.88 380.04 53021.19 88888.00 2019-11-24 17:57:27.411 328 15638.85 380.02 53021.21 88888.00 2019-11-24 17:57:27.911 328 15638.82 380.00 53021.22 88888.00 2019-11-24 17:57:28.411 328 15638.82 379.98 53021.20 88888.00 2019-11-24 17:57:28.911 328 15638.76 379.98 53021.25 88888.00 2019-11-24 17:57:29.411 328 15638.72 379.98 53021.26 88888.00 2019-11-24 17:57:29.911 328 15638.69 380.00 53021.25 88888.00 2019-11-24 17:57:30.411 328 15638.62 379.97 53021.27 88888.00 2019-11-24 17:57:30.911 328 15638.58 379.95 53021.28 88888.00 2019-11-24 17:57:31.411 328 15638.57 379.95 53021.32 88888.00 2019-11-24 17:57:31.911 328 15638.57 379.93 53021.32 88888.00 2019-11-24 17:57:32.411 328 15638.52 379.92 53021.32 88888.00 2019-11-24 17:57:32.911 328 15638.52 379.92 53021.32 88888.00 2019-11-24 17:57:33.411 328 15638.49 379.89 53021.32 88888.00 2019-11-24 17:57:33.911 328 15638.39 379.86 53021.30 88888.00 2019-11-24 17:57:34.411 328 15638.38 379.93 53021.28 88888.00 2019-11-24 17:57:34.911 328 15638.36 379.89 53021.26 88888.00 2019-11-24 17:57:35.411 328 15638.35 379.88 53021.30 88888.00 2019-11-24 17:57:35.911 328 15638.34 379.91 53021.34 88888.00 2019-11-24 17:57:36.411 328 15638.31 379.92 53021.35 88888.00 2019-11-24 17:57:36.911 328 15638.29 379.85 53021.35 88888.00 2019-11-24 17:57:37.411 328 15638.27 379.86 53021.41 88888.00 2019-11-24 17:57:37.911 328 15638.31 379.89 53021.44 88888.00 2019-11-24 17:57:38.411 328 15638.29 379.88 53021.37 88888.00 2019-11-24 17:57:38.911 328 15638.31 379.89 53021.37 88888.00 2019-11-24 17:57:39.411 328 15638.28 379.91 53021.39 88888.00 2019-11-24 17:57:39.911 328 15638.28 379.92 53021.37 88888.00 2019-11-24 17:57:40.411 328 15638.30 379.96 53021.38 88888.00 2019-11-24 17:57:40.911 328 15638.30 379.97 53021.34 88888.00 2019-11-24 17:57:41.411 328 15638.26 380.00 53021.37 88888.00 2019-11-24 17:57:41.911 328 15638.27 379.98 53021.44 88888.00 2019-11-24 17:57:42.411 328 15638.26 379.98 53021.44 88888.00 2019-11-24 17:57:42.911 328 15638.26 380.02 53021.47 88888.00 2019-11-24 17:57:43.411 328 15638.31 380.02 53021.46 88888.00 2019-11-24 17:57:43.911 328 15638.34 380.04 53021.47 88888.00 2019-11-24 17:57:44.411 328 15638.37 380.06 53021.42 88888.00 2019-11-24 17:57:44.911 328 15638.38 380.05 53021.45 88888.00 2019-11-24 17:57:45.411 328 15638.39 380.05 53021.48 88888.00 2019-11-24 17:57:45.911 328 15638.35 380.11 53021.44 88888.00 2019-11-24 17:57:46.411 328 15638.37 380.15 53021.37 88888.00 2019-11-24 17:57:46.911 328 15638.40 380.19 53021.37 88888.00 2019-11-24 17:57:47.411 328 15638.40 380.22 53021.36 88888.00 2019-11-24 17:57:47.911 328 15638.45 380.28 53021.42 88888.00 2019-11-24 17:57:48.411 328 15638.45 380.33 53021.41 88888.00 2019-11-24 17:57:48.911 328 15638.47 380.35 53021.39 88888.00 2019-11-24 17:57:49.411 328 15638.49 380.37 53021.36 88888.00 2019-11-24 17:57:49.911 328 15638.54 380.40 53021.37 88888.00 2019-11-24 17:57:50.411 328 15638.53 380.45 53021.35 88888.00 2019-11-24 17:57:50.911 328 15638.53 380.46 53021.39 88888.00 2019-11-24 17:57:51.411 328 15638.49 380.46 53021.46 88888.00 2019-11-24 17:57:51.911 328 15638.51 380.52 53021.44 88888.00 2019-11-24 17:57:52.411 328 15638.58 380.49 53021.40 88888.00 2019-11-24 17:57:52.911 328 15638.62 380.50 53021.41 88888.00 2019-11-24 17:57:53.411 328 15638.61 380.54 53021.45 88888.00 2019-11-24 17:57:53.911 328 15638.62 380.54 53021.44 88888.00 2019-11-24 17:57:54.411 328 15638.60 380.53 53021.42 88888.00 2019-11-24 17:57:54.911 328 15638.58 380.50 53021.40 88888.00 2019-11-24 17:57:55.411 328 15638.60 380.52 53021.40 88888.00 2019-11-24 17:57:55.911 328 15638.65 380.58 53021.41 88888.00 2019-11-24 17:57:56.411 328 15638.67 380.56 53021.40 88888.00 2019-11-24 17:57:57.411 328 15638.70 380.56 53021.35 88888.00 2019-11-24 17:57:57.911 328 15638.72 380.54 53021.32 88888.00 2019-11-24 17:57:58.411 328 15638.73 380.52 53021.32 88888.00 2019-11-24 17:57:58.911 328 15638.74 380.57 53021.29 88888.00 2019-11-24 17:57:59.411 328 15638.76 380.55 53021.29 88888.00 2019-11-24 17:57:59.911 328 15638.76 380.54 53021.29 88888.00 2019-11-24 17:58:00.411 328 15638.81 380.55 53021.29 88888.00 2019-11-24 17:58:00.911 328 15638.84 380.54 53021.36 88888.00 2019-11-24 17:58:01.411 328 15638.82 380.53 53021.38 88888.00 2019-11-24 17:58:01.911 328 15638.76 380.50 53021.33 88888.00 2019-11-24 17:58:02.411 328 15638.74 380.49 53021.28 88888.00 2019-11-24 17:58:02.911 328 15638.76 380.49 53021.31 88888.00 2019-11-24 17:58:03.411 328 15638.81 380.46 53021.27 88888.00 2019-11-24 17:58:03.911 328 15638.80 380.45 53021.35 88888.00 2019-11-24 17:58:04.411 328 15638.78 380.47 53021.35 88888.00 2019-11-24 17:58:04.911 328 15638.76 380.47 53021.35 88888.00 2019-11-24 17:58:05.411 328 15638.76 380.41 53021.35 88888.00 2019-11-24 17:58:05.911 328 15638.74 380.41 53021.38 88888.00 2019-11-24 17:58:06.411 328 15638.73 380.41 53021.42 88888.00 2019-11-24 17:58:07.411 328 15638.75 380.40 53021.38 88888.00 2019-11-24 17:58:07.911 328 15638.75 380.37 53021.33 88888.00 2019-11-24 17:58:08.411 328 15638.74 380.37 53021.31 88888.00 2019-11-24 17:58:08.911 328 15638.74 380.35 53021.35 88888.00 2019-11-24 17:58:09.411 328 15638.73 380.33 53021.40 88888.00 2019-11-24 17:58:09.911 328 15638.73 380.33 53021.37 88888.00 2019-11-24 17:58:10.411 328 15638.70 380.31 53021.39 88888.00 2019-11-24 17:58:10.911 328 15638.69 380.30 53021.39 88888.00 2019-11-24 17:58:11.411 328 15638.67 380.29 53021.45 88888.00 2019-11-24 17:58:11.911 328 15638.66 380.27 53021.46 88888.00 2019-11-24 17:58:12.411 328 15638.64 380.22 53021.44 88888.00 2019-11-24 17:58:12.911 328 15638.61 380.23 53021.47 88888.00 2019-11-24 17:58:13.411 328 15638.54 380.23 53021.51 88888.00 2019-11-24 17:58:13.911 328 15638.54 380.19 53021.52 88888.00 2019-11-24 17:58:14.411 328 15638.58 380.18 53021.53 88888.00 2019-11-24 17:58:14.911 328 15638.53 380.17 53021.54 88888.00 2019-11-24 17:58:15.411 328 15638.48 380.14 53021.55 88888.00 2019-11-24 17:58:15.911 328 15638.48 380.11 53021.53 88888.00 2019-11-24 17:58:16.411 328 15638.45 380.03 53021.57 88888.00 2019-11-24 17:58:16.911 328 15638.39 380.02 53021.58 88888.00 2019-11-24 17:58:17.411 328 15638.37 380.00 53021.59 88888.00 2019-11-24 17:58:17.911 328 15638.37 379.96 53021.60 88888.00 2019-11-24 17:58:18.411 328 15638.37 379.91 53021.66 88888.00 2019-11-24 17:58:18.911 328 15638.36 379.86 53021.70 88888.00 2019-11-24 17:58:19.411 328 15638.33 379.89 53021.71 88888.00 2019-11-24 17:58:19.911 328 15638.29 379.87 53021.75 88888.00 2019-11-24 17:58:20.411 328 15638.25 379.86 53021.74 88888.00 2019-11-24 17:58:20.911 328 15638.24 379.86 53021.73 88888.00 2019-11-24 17:58:21.411 328 15638.19 379.86 53021.72 88888.00 2019-11-24 17:58:21.911 328 15638.18 379.87 53021.68 88888.00 2019-11-24 17:58:22.411 328 15638.15 379.85 53021.71 88888.00 2019-11-24 17:58:22.911 328 15638.07 379.85 53021.81 88888.00 2019-11-24 17:58:23.411 328 15638.01 379.83 53021.77 88888.00 2019-11-24 17:58:23.911 328 15638.04 379.84 53021.78 88888.00 2019-11-24 17:58:24.411 328 15638.03 379.85 53021.82 88888.00 2019-11-24 17:58:24.911 328 15638.00 379.89 53021.84 88888.00 2019-11-24 17:58:25.411 328 15637.95 379.92 53021.86 88888.00 2019-11-24 17:58:25.911 328 15637.94 379.96 53021.87 88888.00 2019-11-24 17:58:26.411 328 15637.92 379.98 53021.87 88888.00 2019-11-24 17:58:26.911 328 15637.93 379.98 53021.87 88888.00 2019-11-24 17:58:27.411 328 15637.91 380.04 53021.88 88888.00 2019-11-24 17:58:27.911 328 15637.85 380.05 53021.92 88888.00 2019-11-24 17:58:28.411 328 15637.85 380.06 53021.93 88888.00 2019-11-24 17:58:28.911 328 15637.83 380.12 53021.92 88888.00 2019-11-24 17:58:29.411 328 15637.85 380.13 53021.91 88888.00 2019-11-24 17:58:29.911 328 15637.86 380.10 53021.95 88888.00 2019-11-24 17:58:30.411 328 15637.83 380.19 53022.00 88888.00 2019-11-24 17:58:30.911 328 15637.86 380.23 53022.02 88888.00 2019-11-24 17:58:31.411 328 15637.85 380.27 53021.99 88888.00 2019-11-24 17:58:31.911 328 15637.86 380.30 53021.95 88888.00 2019-11-24 17:58:32.411 328 15637.89 380.32 53021.95 88888.00 2019-11-24 17:58:32.911 328 15637.86 380.37 53021.95 88888.00 2019-11-24 17:58:33.411 328 15637.86 380.36 53021.99 88888.00 2019-11-24 17:58:33.911 328 15637.88 380.38 53022.06 88888.00 2019-11-24 17:58:34.411 328 15637.92 380.40 53022.08 88888.00 2019-11-24 17:58:34.911 328 15637.91 380.44 53022.06 88888.00 2019-11-24 17:58:35.411 328 15637.89 380.45 53022.02 88888.00 2019-11-24 17:58:35.911 328 15637.93 380.48 53022.02 88888.00 2019-11-24 17:58:36.411 328 15637.93 380.53 53021.99 88888.00 2019-11-24 17:58:36.911 328 15637.89 380.49 53022.02 88888.00 2019-11-24 17:58:37.411 328 15637.86 380.49 53021.97 88888.00 2019-11-24 17:58:37.911 328 15637.88 380.49 53021.91 88888.00 2019-11-24 17:58:38.911 328 15637.85 380.53 53021.89 88888.00 2019-11-24 17:58:39.411 328 15637.80 380.54 53021.91 88888.00 2019-11-24 17:58:39.911 328 15637.84 380.52 53021.87 88888.00 2019-11-24 17:58:40.411 328 15637.83 380.55 53021.88 88888.00 2019-11-24 17:58:40.911 328 15637.82 380.57 53021.87 88888.00 2019-11-24 17:58:41.411 328 15637.83 380.57 53021.85 88888.00 2019-11-24 17:58:41.911 328 15637.83 380.56 53021.86 88888.00 2019-11-24 17:58:42.411 328 15637.77 380.54 53021.87 88888.00 2019-11-24 17:58:42.911 328 15637.80 380.52 53021.84 88888.00 2019-11-24 17:58:43.411 328 15637.79 380.55 53021.86 88888.00 2019-11-24 17:58:43.911 328 15637.75 380.55 53021.82 88888.00 2019-11-24 17:58:44.411 328 15637.72 380.52 53021.77 88888.00 2019-11-24 17:58:44.911 328 15637.72 380.50 53021.86 88888.00 2019-11-24 17:58:45.411 328 15637.70 380.50 53021.84 88888.00 2019-11-24 17:58:45.911 328 15637.68 380.46 53021.79 88888.00 2019-11-24 17:58:46.411 328 15637.68 380.45 53021.80 88888.00 2019-11-24 17:58:46.911 328 15637.70 380.47 53021.77 88888.00 2019-11-24 17:58:47.411 328 15637.70 380.44 53021.74 88888.00 2019-11-24 17:58:47.911 328 15637.65 380.38 53021.72 88888.00 2019-11-24 17:58:48.911 328 15637.54 380.37 53021.68 88888.00 2019-11-24 17:58:49.411 328 15637.52 380.32 53021.62 88888.00 2019-11-24 17:58:49.911 328 15637.56 380.30 53021.69 88888.00 2019-11-24 17:58:50.411 328 15637.54 380.29 53021.67 88888.00 2019-11-24 17:58:50.911 328 15637.45 380.28 53021.60 88888.00 2019-11-24 17:58:51.411 328 15637.43 380.28 53021.58 88888.00 2019-11-24 17:58:51.911 328 15637.38 380.20 53021.56 88888.00 2019-11-24 17:58:52.411 328 15637.31 380.17 53021.53 88888.00 2019-11-24 17:58:52.911 328 15637.25 380.12 53021.53 88888.00 2019-11-24 17:58:53.411 328 15637.25 380.01 53021.59 88888.00 2019-11-24 17:58:53.911 328 15637.27 380.01 53021.59 88888.00 2019-11-24 17:58:54.411 328 15637.25 380.01 53021.56 88888.00 2019-11-24 17:58:54.911 328 15637.19 379.98 53021.56 88888.00 2019-11-24 17:58:55.411 328 15637.17 379.91 53021.53 88888.00 2019-11-24 17:58:55.911 328 15637.13 379.87 53021.53 88888.00 2019-11-24 17:58:56.411 328 15637.10 379.86 53021.56 88888.00 2019-11-24 17:58:56.911 328 15637.13 379.83 53021.54 88888.00 2019-11-24 17:58:57.411 328 15637.10 379.77 53021.54 88888.00 2019-11-24 17:58:57.911 328 15637.04 379.78 53021.56 88888.00 2019-11-24 17:58:58.411 328 15636.99 379.74 53021.57 88888.00 2019-11-24 17:58:58.911 328 15636.93 379.70 53021.53 88888.00 2019-11-24 17:58:59.411 328 15636.94 379.64 53021.53 88888.00 2019-11-24 17:58:59.911 328 15636.88 379.62 53021.52 88888.00 2019-11-24 17:59:00.411 328 15636.84 379.61 53021.51 88888.00 2019-11-24 17:59:00.911 328 15636.82 379.58 53021.50 88888.00 2019-11-24 17:59:01.411 328 15636.75 379.52 53021.56 88888.00 2019-11-24 17:59:01.911 328 15636.77 379.54 53021.55 88888.00 2019-11-24 17:59:02.411 328 15636.70 379.52 53021.56 88888.00 2019-11-24 17:59:02.911 328 15636.64 379.48 53021.56 88888.00 2019-11-24 17:59:03.411 328 15636.66 379.44 53021.56 88888.00 2019-11-24 17:59:03.911 328 15636.63 379.44 53021.57 88888.00 2019-11-24 17:59:04.411 328 15636.55 379.43 53021.64 88888.00 2019-11-24 17:59:04.911 328 15636.49 379.40 53021.56 88888.00 2019-11-24 17:59:05.411 328 15636.45 379.36 53021.57 88888.00 2019-11-24 17:59:05.911 328 15636.40 379.36 53021.53 88888.00 2019-11-24 17:59:06.911 328 15636.34 379.38 53021.68 88888.00 2019-11-24 17:59:07.411 328 15636.28 379.38 53021.70 88888.00 2019-11-24 17:59:07.911 328 15636.26 379.44 53021.69 88888.00 2019-11-24 17:59:08.411 328 15636.23 379.43 53021.75 88888.00 2019-11-24 17:59:08.911 328 15636.25 379.42 53021.82 88888.00 2019-11-24 17:59:09.411 328 15636.22 379.44 53021.84 88888.00 2019-11-24 17:59:09.911 328 15636.22 379.41 53021.79 88888.00 2019-11-24 17:59:10.411 328 15636.20 379.45 53021.81 88888.00 2019-11-24 17:59:10.911 328 15636.22 379.49 53021.77 88888.00 2019-11-24 17:59:11.411 328 15636.26 379.49 53021.78 88888.00 2019-11-24 17:59:11.911 328 15636.25 379.50 53021.80 88888.00 2019-11-24 17:59:12.411 328 15636.27 379.52 53021.81 88888.00 2019-11-24 17:59:12.911 328 15636.31 379.55 53021.82 88888.00 2019-11-24 17:59:13.411 328 15636.32 379.60 53021.81 88888.00 2019-11-24 17:59:13.911 328 15636.36 379.55 53021.80 88888.00 2019-11-24 17:59:14.411 328 15636.37 379.50 53021.79 88888.00 2019-11-24 17:59:14.911 328 15636.41 379.55 53021.82 88888.00 2019-11-24 17:59:15.411 328 15636.39 379.57 53021.86 88888.00 2019-11-24 17:59:15.911 328 15636.40 379.64 53021.88 88888.00 2019-11-24 17:59:16.411 328 15636.44 379.71 53021.87 88888.00 2019-11-24 17:59:16.911 328 15636.48 379.67 53021.87 88888.00 2019-11-24 17:59:17.411 328 15636.50 379.67 53021.87 88888.00 2019-11-24 17:59:17.911 328 15636.54 379.74 53021.91 88888.00 2019-11-24 17:59:18.411 328 15636.56 379.74 53021.91 88888.00 2019-11-24 17:59:18.911 328 15636.57 379.74 53021.90 88888.00 2019-11-24 17:59:19.411 328 15636.62 379.76 53021.89 88888.00 2019-11-24 17:59:20.411 328 15636.67 379.78 53021.84 88888.00 2019-11-24 17:59:20.911 328 15636.76 379.78 53021.81 88888.00 2019-11-24 17:59:21.411 328 15636.76 379.78 53021.86 88888.00 2019-11-24 17:59:21.911 328 15636.79 379.75 53021.75 88888.00 2019-11-24 17:59:22.411 328 15636.80 379.75 53021.72 88888.00 2019-11-24 17:59:22.911 328 15636.81 379.70 53021.77 88888.00 2019-11-24 17:59:23.411 328 15636.81 379.71 53021.79 88888.00 2019-11-24 17:59:23.911 328 15636.88 379.72 53021.77 88888.00 2019-11-24 17:59:24.411 328 15636.94 379.72 53021.78 88888.00 2019-11-24 17:59:24.911 328 15636.92 379.74 53021.78 88888.00 2019-11-24 17:59:25.411 328 15636.93 379.77 53021.75 88888.00 2019-11-24 17:59:25.911 328 15636.95 379.76 53021.73 88888.00 2019-11-24 17:59:26.411 328 15636.95 379.76 53021.75 88888.00 2019-11-24 17:59:26.911 328 15636.97 379.78 53021.74 88888.00 2019-11-24 17:59:27.411 328 15637.01 379.78 53021.75 88888.00 2019-11-24 17:59:27.911 328 15637.01 379.77 53021.71 88888.00 2019-11-24 17:59:28.411 328 15637.01 379.71 53021.68 88888.00 2019-11-24 17:59:28.911 328 15637.06 379.67 53021.62 88888.00 2019-11-24 17:59:29.411 328 15637.08 379.71 53021.59 88888.00 2019-11-24 17:59:29.911 328 15637.08 379.76 53021.64 88888.00 2019-11-24 17:59:30.411 328 15637.09 379.78 53021.67 88888.00 2019-11-24 17:59:30.911 328 15637.12 379.81 53021.61 88888.00 2019-11-24 17:59:31.411 328 15637.12 379.84 53021.60 88888.00 2019-11-24 17:59:31.911 328 15637.12 379.81 53021.60 88888.00 2019-11-24 17:59:32.411 328 15637.11 379.80 53021.54 88888.00 2019-11-24 17:59:32.911 328 15637.17 379.74 53021.50 88888.00 2019-11-24 17:59:33.411 328 15637.17 379.78 53021.47 88888.00 2019-11-24 17:59:33.911 328 15637.15 379.78 53021.48 88888.00 2019-11-24 17:59:34.411 328 15637.17 379.74 53021.49 88888.00 2019-11-24 17:59:34.911 328 15637.19 379.69 53021.48 88888.00 2019-11-24 17:59:35.411 328 15637.21 379.68 53021.49 88888.00 2019-11-24 17:59:35.911 328 15637.24 379.66 53021.49 88888.00 2019-11-24 17:59:36.411 328 15637.27 379.67 53021.48 88888.00 2019-11-24 17:59:36.911 328 15637.30 379.62 53021.48 88888.00 2019-11-24 17:59:37.411 328 15637.31 379.55 53021.46 88888.00 2019-11-24 17:59:37.911 328 15637.31 379.54 53021.48 88888.00 2019-11-24 17:59:38.411 328 15637.30 379.54 53021.45 88888.00 2019-11-24 17:59:38.911 328 15637.29 379.57 53021.47 88888.00 2019-11-24 17:59:39.411 328 15637.27 379.52 53021.45 88888.00 2019-11-24 17:59:39.911 328 15637.26 379.48 53021.44 88888.00 2019-11-24 17:59:40.411 328 15637.31 379.42 53021.45 88888.00 2019-11-24 17:59:40.911 328 15637.29 379.43 53021.38 88888.00 2019-11-24 17:59:41.411 328 15637.26 379.42 53021.32 88888.00 2019-11-24 17:59:41.911 328 15637.26 379.41 53021.30 88888.00 2019-11-24 17:59:42.411 328 15637.22 379.41 53021.33 88888.00 2019-11-24 17:59:42.911 328 15637.20 379.37 53021.32 88888.00 2019-11-24 17:59:43.411 328 15637.18 379.32 53021.37 88888.00 2019-11-24 17:59:43.911 328 15637.24 379.33 53021.39 88888.00 2019-11-24 17:59:44.411 328 15637.26 379.28 53021.39 88888.00 2019-11-24 17:59:44.911 328 15637.20 379.23 53021.37 88888.00 2019-11-24 17:59:45.411 328 15637.22 379.22 53021.37 88888.00 2019-11-24 17:59:45.911 328 15637.20 379.15 53021.41 88888.00 2019-11-24 17:59:46.411 328 15637.15 379.11 53021.44 88888.00 2019-11-24 17:59:46.911 328 15637.16 379.07 53021.46 88888.00 2019-11-24 17:59:47.411 328 15637.10 379.07 53021.44 88888.00 2019-11-24 17:59:47.911 328 15637.09 379.01 53021.41 88888.00 2019-11-24 17:59:48.411 328 15637.09 378.98 53021.44 88888.00 2019-11-24 17:59:48.911 328 15637.04 378.97 53021.41 88888.00 2019-11-24 17:59:49.411 328 15637.02 378.92 53021.37 88888.00 2019-11-24 17:59:49.911 328 15637.03 378.90 53021.39 88888.00 2019-11-24 17:59:50.411 328 15637.02 378.86 53021.35 88888.00 2019-11-24 17:59:50.911 328 15637.02 378.82 53021.45 88888.00 2019-11-24 17:59:51.411 328 15637.01 378.80 53021.50 88888.00 2019-11-24 17:59:51.911 328 15636.95 378.79 53021.52 88888.00 2019-11-24 17:59:52.411 328 15636.92 378.74 53021.57 88888.00 2019-11-24 17:59:52.911 328 15636.93 378.77 53021.56 88888.00 2019-11-24 17:59:53.411 328 15636.90 378.80 53021.59 88888.00 2019-11-24 17:59:53.911 328 15636.92 378.77 53021.64 88888.00 2019-11-24 17:59:54.411 328 15636.89 378.73 53021.65 88888.00 2019-11-24 17:59:54.911 328 15636.90 378.71 53021.68 88888.00 2019-11-24 17:59:55.411 328 15636.93 378.70 53021.71 88888.00 2019-11-24 17:59:55.911 328 15636.85 378.66 53021.72 88888.00 2019-11-24 17:59:56.411 328 15636.83 378.64 53021.74 88888.00 2019-11-24 17:59:56.911 328 15636.83 378.68 53021.74 88888.00 2019-11-24 17:59:57.411 328 15636.85 378.71 53021.74 88888.00 2019-11-24 17:59:57.911 328 15636.88 378.68 53021.77 88888.00 2019-11-24 17:59:58.411 328 15636.83 378.70 53021.86 88888.00 2019-11-24 17:59:58.911 328 15636.84 378.72 53021.90 88888.00 2019-11-24 17:59:59.411 328 15636.83 378.74 53021.94 88888.00 2019-11-24 17:59:59.911 328 15636.76 378.76 53021.95 88888.00 2019-11-24 18:00:00.411 328 15636.74 378.80 53021.92 88888.00 2019-11-24 18:00:00.911 328 15636.71 378.77 53021.94 88888.00 2019-11-24 18:00:01.911 328 15636.80 378.76 53021.92 88888.00 2019-11-24 18:00:02.411 328 15636.77 378.80 53021.94 88888.00 2019-11-24 18:00:02.911 328 15636.80 378.79 53021.97 88888.00 2019-11-24 18:00:03.411 328 15636.84 378.74 53021.98 88888.00 2019-11-24 18:00:03.911 328 15636.86 378.77 53021.97 88888.00 2019-11-24 18:00:04.411 328 15636.82 378.81 53021.99 88888.00 2019-11-24 18:00:04.911 328 15636.84 378.85 53022.00 88888.00 2019-11-24 18:00:05.411 328 15636.84 378.90 53021.98 88888.00 2019-11-24 18:00:05.911 328 15636.90 378.89 53022.01 88888.00 2019-11-24 18:00:06.411 328 15636.92 378.88 53022.07 88888.00 2019-11-24 18:00:06.911 328 15636.97 378.89 53022.07 88888.00 2019-11-24 18:00:07.411 328 15636.99 378.89 53022.08 88888.00 2019-11-24 18:00:07.911 328 15636.94 378.90 53022.00 88888.00 2019-11-24 18:00:08.411 328 15636.93 378.93 53021.97 88888.00 2019-11-24 18:00:08.911 328 15637.00 378.97 53021.92 88888.00 2019-11-24 18:00:09.411 328 15637.03 378.99 53021.90 88888.00 2019-11-24 18:00:09.911 328 15637.01 379.01 53021.95 88888.00 2019-11-24 18:00:10.411 328 15637.01 379.03 53021.96 88888.00 2019-11-24 18:00:10.911 328 15637.03 379.02 53021.90 88888.00 2019-11-24 18:00:11.411 328 15637.06 379.01 53021.87 88888.00 2019-11-24 18:00:11.911 328 15637.09 379.06 53021.84 88888.00 2019-11-24 18:00:12.411 328 15637.11 379.08 53021.86 88888.00 2019-11-24 18:00:12.911 328 15637.12 379.08 53021.90 88888.00 2019-11-24 18:00:13.411 328 15637.17 379.09 53021.91 88888.00 2019-11-24 18:00:13.911 328 15637.20 379.09 53021.88 88888.00 2019-11-24 18:00:14.411 328 15637.21 379.10 53021.85 88888.00 2019-11-24 18:00:14.911 328 15637.24 379.12 53021.89 88888.00 2019-11-24 18:00:15.411 328 15637.25 379.11 53021.89 88888.00 2019-11-24 18:00:15.911 328 15637.26 379.12 53021.85 88888.00 2019-11-24 18:00:16.411 328 15637.27 379.11 53021.80 88888.00 2019-11-24 18:00:16.911 328 15637.28 379.15 53021.74 88888.00 2019-11-24 18:00:17.411 328 15637.29 379.17 53021.77 88888.00 2019-11-24 18:00:17.911 328 15637.28 379.19 53021.73 88888.00 2019-11-24 18:00:18.411 328 15637.25 379.22 53021.71 88888.00 2019-11-24 18:00:18.911 328 15637.22 379.18 53021.67 88888.00 2019-11-24 18:00:19.411 328 15637.27 379.16 53021.64 88888.00 2019-11-24 18:00:19.911 328 15637.31 379.17 53021.67 88888.00 2019-11-24 18:00:20.411 328 15637.31 379.18 53021.65 88888.00 2019-11-24 18:00:20.911 328 15637.30 379.20 53021.60 88888.00 2019-11-24 18:00:21.411 328 15637.29 379.20 53021.59 88888.00 2019-11-24 18:00:21.911 328 15637.28 379.23 53021.59 88888.00 2019-11-24 18:00:22.411 328 15637.21 379.28 53021.55 88888.00 2019-11-24 18:00:22.911 328 15637.20 379.27 53021.55 88888.00 2019-11-24 18:00:23.411 328 15637.20 379.32 53021.62 88888.00 2019-11-24 18:00:23.911 328 15637.20 379.32 53021.62 88888.00 2019-11-24 18:00:24.411 328 15637.21 379.28 53021.59 88888.00 2019-11-24 18:00:24.911 328 15637.20 379.27 53021.59 88888.00 2019-11-24 18:00:25.411 328 15637.20 379.28 53021.59 88888.00 2019-11-24 18:00:25.911 328 15637.21 379.28 53021.58 88888.00 2019-11-24 18:00:26.411 328 15637.26 379.28 53021.55 88888.00 2019-11-24 18:00:26.911 328 15637.25 379.28 53021.54 88888.00 2019-11-24 18:00:27.411 328 15637.26 379.29 53021.53 88888.00 2019-11-24 18:00:27.911 328 15637.17 379.32 53021.56 88888.00 2019-11-24 18:00:28.411 328 15637.18 379.32 53021.59 88888.00 2019-11-24 18:00:28.911 328 15637.21 379.29 53021.62 88888.00 2019-11-24 18:00:29.411 328 15637.21 379.27 53021.64 88888.00 2019-11-24 18:00:29.911 328 15637.18 379.28 53021.65 88888.00 2019-11-24 18:00:30.411 328 15637.20 379.31 53021.65 88888.00 2019-11-24 18:00:30.911 328 15637.24 379.31 53021.66 88888.00 2019-11-24 18:00:31.411 328 15637.20 379.34 53021.67 88888.00 2019-11-24 18:00:31.912 328 15637.27 379.36 53021.68 88888.00 2019-11-24 18:00:32.412 328 15637.27 379.37 53021.66 88888.00 2019-11-24 18:00:33.412 328 15637.27 379.35 53021.61 88888.00 2019-11-24 18:00:33.912 328 15637.21 379.35 53021.65 88888.00 2019-11-24 18:00:34.412 328 15637.20 379.34 53021.66 88888.00 2019-11-24 18:00:34.912 328 15637.16 379.35 53021.68 88888.00 2019-11-24 18:00:35.412 328 15637.19 379.34 53021.69 88888.00 2019-11-24 18:00:35.912 328 15637.18 379.38 53021.69 88888.00 2019-11-24 18:00:36.412 328 15637.18 379.38 53021.78 88888.00 2019-11-24 18:00:36.912 328 15637.19 379.42 53021.77 88888.00 2019-11-24 18:00:37.412 328 15637.21 379.45 53021.81 88888.00 2019-11-24 18:00:37.912 328 15637.21 379.48 53021.86 88888.00 2019-11-24 18:00:38.412 328 15637.25 379.50 53021.78 88888.00 2019-11-24 18:00:38.912 328 15637.26 379.51 53021.77 88888.00 2019-11-24 18:00:39.412 328 15637.28 379.51 53021.82 88888.00 2019-11-24 18:00:39.912 328 15637.22 379.53 53021.81 88888.00 2019-11-24 18:00:40.412 328 15637.25 379.54 53021.85 88888.00 2019-11-24 18:00:40.912 328 15637.28 379.54 53021.85 88888.00 2019-11-24 18:00:41.412 328 15637.28 379.60 53021.93 88888.00 2019-11-24 18:00:41.912 328 15637.31 379.68 53021.99 88888.00 2019-11-24 18:00:42.412 328 15637.36 379.69 53022.02 88888.00 2019-11-24 18:00:43.412 328 15637.38 379.75 53022.06 88888.00 2019-11-24 18:00:43.912 328 15637.38 379.74 53022.06 88888.00 2019-11-24 18:00:44.412 328 15637.39 379.79 53022.07 88888.00 2019-11-24 18:00:44.912 328 15637.40 379.80 53022.08 88888.00 2019-11-24 18:00:45.412 328 15637.38 379.81 53022.08 88888.00 2019-11-24 18:00:45.912 328 15637.39 379.83 53022.10 88888.00 2019-11-24 18:00:46.412 328 15637.38 379.85 53022.07 88888.00 2019-11-24 18:00:46.912 328 15637.40 379.86 53022.13 88888.00 2019-11-24 18:00:47.412 328 15637.47 379.86 53022.20 88888.00 2019-11-24 18:00:47.912 328 15637.47 379.87 53022.15 88888.00 2019-11-24 18:00:48.412 328 15637.41 379.89 53022.12 88888.00 2019-11-24 18:00:48.912 328 15637.41 379.91 53022.12 88888.00 2019-11-24 18:00:49.412 328 15637.47 379.92 53022.17 88888.00 2019-11-24 18:00:49.912 328 15637.47 379.89 53022.16 88888.00 2019-11-24 18:00:50.412 328 15637.46 379.88 53022.17 88888.00 2019-11-24 18:00:50.912 328 15637.44 379.92 53022.16 88888.00 2019-11-24 18:00:51.412 328 15637.41 379.96 53022.13 88888.00 2019-11-24 18:00:51.912 328 15637.44 379.94 53022.08 88888.00 2019-11-24 18:00:52.412 328 15637.43 379.95 53022.09 88888.00 2019-11-24 18:00:52.912 328 15637.49 379.94 53022.12 88888.00 2019-11-24 18:00:53.412 328 15637.55 379.92 53022.16 88888.00 2019-11-24 18:00:53.912 328 15637.57 379.92 53022.22 88888.00 2019-11-24 18:00:54.412 328 15637.56 379.92 53022.20 88888.00 2019-11-24 18:00:54.912 328 15637.57 379.94 53022.20 88888.00 2019-11-24 18:00:55.412 328 15637.65 379.96 53022.21 88888.00 2019-11-24 18:00:55.912 328 15637.65 379.92 53022.18 88888.00 2019-11-24 18:00:56.412 328 15637.65 379.93 53022.16 88888.00 2019-11-24 18:00:56.912 328 15637.66 379.94 53022.20 88888.00 2019-11-24 18:00:57.412 328 15637.71 379.96 53022.19 88888.00 2019-11-24 18:00:57.912 328 15637.72 379.97 53022.24 88888.00 2019-11-24 18:00:58.412 328 15637.68 379.96 53022.19 88888.00 2019-11-24 18:00:58.912 328 15637.73 380.01 53022.15 88888.00 2019-11-24 18:00:59.412 328 15637.73 380.04 53022.13 88888.00 2019-11-24 18:00:59.912 328 15637.74 380.02 53022.10 88888.00 2019-11-24 18:01:00.412 328 15637.80 380.03 53022.11 88888.00 2019-11-24 18:01:00.912 328 15637.82 380.07 53022.12 88888.00 2019-11-24 18:01:01.412 328 15637.83 380.11 53022.09 88888.00 2019-11-24 18:01:01.912 328 15637.85 380.11 53022.08 88888.00 2019-11-24 18:01:02.412 328 15637.88 380.11 53022.02 88888.00 2019-11-24 18:01:02.912 328 15637.95 380.13 53021.99 88888.00 2019-11-24 18:01:03.412 328 15637.98 380.15 53021.99 88888.00 2019-11-24 18:01:03.912 328 15637.98 380.17 53022.05 88888.00 2019-11-24 18:01:04.912 328 15638.17 380.18 53022.02 88888.00 2019-11-24 18:01:05.412 328 15638.17 380.24 53021.97 88888.00 2019-11-24 18:01:05.912 328 15638.20 380.27 53021.97 88888.00 2019-11-24 18:01:06.412 328 15638.24 380.29 53021.95 88888.00 2019-11-24 18:01:06.912 328 15638.22 380.30 53021.93 88888.00 2019-11-24 18:01:07.412 328 15638.28 380.33 53022.00 88888.00 2019-11-24 18:01:07.912 328 15638.35 380.36 53022.02 88888.00 2019-11-24 18:01:08.412 328 15638.40 380.43 53021.95 88888.00 2019-11-24 18:01:08.912 328 15638.43 380.46 53021.90 88888.00 2019-11-24 18:01:09.412 328 15638.44 380.52 53021.91 88888.00 2019-11-24 18:01:09.912 328 15638.44 380.54 53021.90 88888.00 2019-11-24 18:01:10.412 328 15638.48 380.50 53021.91 88888.00 2019-11-24 18:01:10.912 328 15638.55 380.54 53021.92 88888.00 2019-11-24 18:01:11.412 328 15638.57 380.55 53021.88 88888.00 2019-11-24 18:01:11.912 328 15638.63 380.55 53021.84 88888.00 2019-11-24 18:01:12.412 328 15638.65 380.59 53021.81 88888.00 2019-11-24 18:01:12.912 328 15638.66 380.65 53021.80 88888.00 2019-11-24 18:01:13.412 328 15638.70 380.67 53021.81 88888.00 2019-11-24 18:01:13.912 328 15638.71 380.69 53021.81 88888.00 2019-11-24 18:01:14.412 328 15638.72 380.75 53021.77 88888.00 2019-11-24 18:01:14.912 328 15638.73 380.80 53021.71 88888.00 2019-11-24 18:01:15.412 328 15638.73 380.76 53021.73 88888.00 2019-11-24 18:01:15.912 328 15638.73 380.78 53021.73 88888.00 2019-11-24 18:01:16.412 328 15638.79 380.80 53021.75 88888.00 2019-11-24 18:01:16.912 328 15638.82 380.82 53021.72 88888.00 2019-11-24 18:01:17.412 328 15638.82 380.81 53021.70 88888.00 2019-11-24 18:01:17.912 328 15638.81 380.84 53021.69 88888.00 2019-11-24 18:01:18.412 328 15638.81 380.82 53021.73 88888.00 2019-11-24 18:01:18.912 328 15638.80 380.81 53021.75 88888.00 2019-11-24 18:01:19.412 328 15638.76 380.79 53021.74 88888.00 2019-11-24 18:01:19.912 328 15638.75 380.78 53021.73 88888.00 2019-11-24 18:01:20.412 328 15638.76 380.73 53021.74 88888.00 2019-11-24 18:01:20.912 328 15638.73 380.75 53021.78 88888.00 2019-11-24 18:01:21.412 328 15638.73 380.80 53021.80 88888.00 2019-11-24 18:01:21.912 328 15638.74 380.80 53021.80 88888.00 2019-11-24 18:01:22.412 328 15638.76 380.75 53021.78 88888.00 2019-11-24 18:01:22.912 328 15638.71 380.73 53021.77 88888.00 2019-11-24 18:01:23.412 328 15638.71 380.66 53021.76 88888.00 2019-11-24 18:01:23.912 328 15638.72 380.66 53021.78 88888.00 2019-11-24 18:01:24.412 328 15638.72 380.67 53021.74 88888.00 2019-11-24 18:01:24.912 328 15638.70 380.71 53021.73 88888.00 2019-11-24 18:01:25.412 328 15638.63 380.73 53021.71 88888.00 2019-11-24 18:01:25.912 328 15638.60 380.73 53021.73 88888.00 2019-11-24 18:01:26.412 328 15638.64 380.71 53021.76 88888.00 2019-11-24 18:01:26.912 328 15638.65 380.70 53021.78 88888.00 2019-11-24 18:01:27.412 328 15638.67 380.72 53021.75 88888.00 2019-11-24 18:01:27.912 328 15638.66 380.71 53021.74 88888.00 2019-11-24 18:01:28.412 328 15638.63 380.67 53021.70 88888.00 2019-11-24 18:01:28.912 328 15638.64 380.65 53021.68 88888.00 2019-11-24 18:01:29.412 328 15638.65 380.61 53021.67 88888.00 2019-11-24 18:01:29.912 328 15638.56 380.57 53021.70 88888.00 2019-11-24 18:01:30.412 328 15638.58 380.58 53021.71 88888.00 2019-11-24 18:01:30.912 328 15638.56 380.55 53021.71 88888.00 2019-11-24 18:01:31.412 328 15638.55 380.54 53021.71 88888.00 2019-11-24 18:01:31.912 328 15638.61 380.50 53021.74 88888.00 2019-11-24 18:01:32.412 328 15638.60 380.46 53021.78 88888.00 2019-11-24 18:01:32.912 328 15638.62 380.48 53021.79 88888.00 2019-11-24 18:01:33.412 328 15638.60 380.47 53021.81 88888.00 2019-11-24 18:01:33.912 328 15638.58 380.46 53021.81 88888.00 2019-11-24 18:01:34.412 328 15638.57 380.44 53021.84 88888.00 2019-11-24 18:01:34.912 328 15638.57 380.39 53021.81 88888.00 2019-11-24 18:01:35.412 328 15638.62 380.43 53021.81 88888.00 2019-11-24 18:01:35.912 328 15638.63 380.43 53021.79 88888.00 2019-11-24 18:01:36.412 328 15638.64 380.38 53021.76 88888.00 2019-11-24 18:01:36.912 328 15638.63 380.37 53021.76 88888.00 2019-11-24 18:01:37.412 328 15638.61 380.39 53021.77 88888.00 2019-11-24 18:01:37.912 328 15638.60 380.38 53021.71 88888.00 2019-11-24 18:01:38.412 328 15638.62 380.35 53021.67 88888.00 2019-11-24 18:01:38.912 328 15638.64 380.32 53021.67 88888.00 2019-11-24 18:01:39.412 328 15638.69 380.36 53021.71 88888.00 2019-11-24 18:01:39.912 328 15638.72 380.36 53021.71 88888.00 2019-11-24 18:01:40.412 328 15638.71 380.33 53021.69 88888.00 2019-11-24 18:01:40.912 328 15638.71 380.33 53021.72 88888.00 2019-11-24 18:01:41.412 328 15638.72 380.36 53021.76 88888.00 2019-11-24 18:01:41.912 328 15638.71 380.37 53021.77 88888.00 2019-11-24 18:01:42.412 328 15638.72 380.35 53021.74 88888.00 2019-11-24 18:01:42.912 328 15638.76 380.31 53021.75 88888.00 2019-11-24 18:01:43.412 328 15638.81 380.30 53021.75 88888.00 2019-11-24 18:01:43.912 328 15638.79 380.32 53021.74 88888.00 2019-11-24 18:01:44.412 328 15638.81 380.32 53021.73 88888.00 2019-11-24 18:01:44.912 328 15638.76 380.30 53021.70 88888.00 2019-11-24 18:01:45.412 328 15638.80 380.35 53021.65 88888.00 2019-11-24 18:01:45.912 328 15638.85 380.37 53021.56 88888.00 2019-11-24 18:01:46.412 328 15638.88 380.38 53021.66 88888.00 2019-11-24 18:01:46.912 328 15638.91 380.37 53021.71 88888.00 2019-11-24 18:01:47.412 328 15638.92 380.35 53021.72 88888.00 2019-11-24 18:01:47.912 328 15638.94 380.28 53021.70 88888.00 2019-11-24 18:01:48.412 328 15638.98 380.28 53021.72 88888.00 2019-11-24 18:01:48.912 328 15639.00 380.31 53021.70 88888.00 2019-11-24 18:01:49.412 328 15638.99 380.35 53021.70 88888.00 2019-11-24 18:01:49.912 328 15639.03 380.31 53021.69 88888.00 2019-11-24 18:01:50.412 328 15639.08 380.33 53021.69 88888.00 2019-11-24 18:01:50.912 328 15639.07 380.32 53021.69 88888.00 2019-11-24 18:01:51.412 328 15639.09 380.32 53021.65 88888.00 2019-11-24 18:01:51.912 328 15639.07 380.32 53021.61 88888.00 2019-11-24 18:01:52.412 328 15639.07 380.33 53021.60 88888.00 2019-11-24 18:01:52.912 328 15639.12 380.32 53021.56 88888.00 2019-11-24 18:01:53.412 328 15639.16 380.36 53021.54 88888.00 2019-11-24 18:01:53.912 328 15639.16 380.36 53021.57 88888.00 2019-11-24 18:01:54.412 328 15639.18 380.33 53021.60 88888.00 2019-11-24 18:01:54.912 328 15639.26 380.36 53021.59 88888.00 2019-11-24 18:01:55.412 328 15639.28 380.33 53021.53 88888.00 2019-11-24 18:01:55.912 328 15639.29 380.28 53021.53 88888.00 2019-11-24 18:01:56.412 328 15639.36 380.36 53021.54 88888.00 2019-11-24 18:01:56.912 328 15639.38 380.40 53021.60 88888.00 2019-11-24 18:01:57.412 328 15639.38 380.41 53021.57 88888.00 2019-11-24 18:01:57.912 328 15639.37 380.35 53021.55 88888.00 2019-11-24 18:01:58.412 328 15639.39 380.33 53021.54 88888.00 2019-11-24 18:01:58.912 328 15639.39 380.31 53021.57 88888.00 2019-11-24 18:01:59.412 328 15639.43 380.30 53021.65 88888.00 2019-11-24 18:01:59.912 328 15639.47 380.28 53021.65 88888.00 2019-11-24 18:02:00.412 328 15639.47 380.29 53021.61 88888.00 2019-11-24 18:02:00.912 328 15639.52 380.27 53021.67 88888.00 2019-11-24 18:02:01.412 328 15639.55 380.30 53021.70 88888.00 2019-11-24 18:02:01.912 328 15639.54 380.32 53021.73 88888.00 2019-11-24 18:02:02.412 328 15639.54 380.33 53021.71 88888.00 2019-11-24 18:02:02.912 328 15639.53 380.31 53021.68 88888.00 2019-11-24 18:02:03.412 328 15639.54 380.30 53021.70 88888.00 2019-11-24 18:02:03.912 328 15639.54 380.32 53021.72 88888.00 2019-11-24 18:02:04.412 328 15639.54 380.30 53021.65 88888.00 2019-11-24 18:02:04.912 328 15639.57 380.29 53021.67 88888.00 2019-11-24 18:02:05.412 328 15639.58 380.30 53021.69 88888.00 2019-11-24 18:02:05.912 328 15639.61 380.31 53021.71 88888.00 2019-11-24 18:02:06.412 328 15639.65 380.26 53021.67 88888.00 2019-11-24 18:02:06.912 328 15639.69 380.24 53021.68 88888.00 2019-11-24 18:02:07.412 328 15639.67 380.26 53021.71 88888.00 2019-11-24 18:02:07.912 328 15639.70 380.24 53021.72 88888.00 2019-11-24 18:02:08.412 328 15639.70 380.26 53021.71 88888.00 2019-11-24 18:02:08.912 328 15639.70 380.27 53021.72 88888.00 2019-11-24 18:02:09.412 328 15639.69 380.26 53021.70 88888.00 2019-11-24 18:02:09.912 328 15639.66 380.23 53021.69 88888.00 2019-11-24 18:02:10.412 328 15639.64 380.27 53021.71 88888.00 2019-11-24 18:02:10.912 328 15639.62 380.28 53021.70 88888.00 2019-11-24 18:02:11.412 328 15639.63 380.29 53021.72 88888.00 2019-11-24 18:02:11.912 328 15639.67 380.24 53021.77 88888.00 2019-11-24 18:02:12.412 328 15639.69 380.26 53021.80 88888.00 2019-11-24 18:02:12.912 328 15639.67 380.27 53021.81 88888.00 2019-11-24 18:02:13.412 328 15639.65 380.27 53021.84 88888.00 2019-11-24 18:02:13.912 328 15639.61 380.27 53021.84 88888.00 2019-11-24 18:02:14.412 328 15639.65 380.27 53021.84 88888.00 2019-11-24 18:02:14.912 328 15639.69 380.24 53021.84 88888.00 2019-11-24 18:02:15.412 328 15639.71 380.21 53021.86 88888.00 2019-11-24 18:02:15.912 328 15639.72 380.22 53021.86 88888.00 2019-11-24 18:02:16.412 328 15639.76 380.22 53021.87 88888.00 2019-11-24 18:02:16.912 328 15639.76 380.23 53021.84 88888.00 2019-11-24 18:02:17.412 328 15639.79 380.27 53021.87 88888.00 2019-11-24 18:02:17.912 328 15639.75 380.27 53021.92 88888.00 2019-11-24 18:02:18.412 328 15639.72 380.18 53021.89 88888.00 2019-11-24 18:02:18.912 328 15639.72 380.20 53021.89 88888.00 2019-11-24 18:02:19.412 328 15639.78 380.27 53021.91 88888.00 2019-11-24 18:02:19.912 328 15639.81 380.28 53021.94 88888.00 2019-11-24 18:02:20.412 328 15639.80 380.29 53021.96 88888.00 2019-11-24 18:02:20.912 328 15639.76 380.27 53021.95 88888.00 2019-11-24 18:02:21.412 328 15639.79 380.26 53022.00 88888.00 2019-11-24 18:02:21.912 328 15639.81 380.22 53022.00 88888.00 2019-11-24 18:02:22.412 328 15639.85 380.23 53021.99 88888.00 2019-11-24 18:02:22.912 328 15639.82 380.26 53022.00 88888.00 2019-11-24 18:02:23.412 328 15639.81 380.29 53022.01 88888.00 2019-11-24 18:02:23.912 328 15639.88 380.26 53022.06 88888.00 2019-11-24 18:02:24.412 328 15639.91 380.27 53022.02 88888.00 2019-11-24 18:02:24.912 328 15639.89 380.26 53022.06 88888.00 2019-11-24 18:02:25.412 328 15639.89 380.31 53022.09 88888.00 2019-11-24 18:02:25.912 328 15639.90 380.31 53022.08 88888.00 2019-11-24 18:02:26.412 328 15639.93 380.31 53022.02 88888.00 2019-11-24 18:02:26.912 328 15639.93 380.30 53021.99 88888.00 2019-11-24 18:02:27.912 328 15639.98 380.29 53022.00 88888.00 2019-11-24 18:02:28.412 328 15640.02 380.26 53022.07 88888.00 2019-11-24 18:02:28.912 328 15640.00 380.27 53022.08 88888.00 2019-11-24 18:02:29.412 328 15640.00 380.28 53022.02 88888.00 2019-11-24 18:02:29.912 328 15640.02 380.31 53022.08 88888.00 2019-11-24 18:02:30.412 328 15640.00 380.31 53022.07 88888.00 2019-11-24 18:02:30.912 328 15640.03 380.30 53022.08 88888.00 2019-11-24 18:02:31.412 328 15640.06 380.29 53022.06 88888.00 2019-11-24 18:02:31.912 328 15640.03 380.27 53022.00 88888.00 2019-11-24 18:02:32.412 328 15640.05 380.28 53021.98 88888.00 2019-11-24 18:02:32.912 328 15640.03 380.27 53022.04 88888.00 2019-11-24 18:02:33.412 328 15640.06 380.29 53022.12 88888.00 2019-11-24 18:02:33.912 328 15640.03 380.26 53022.15 88888.00 2019-11-24 18:02:34.412 328 15640.05 380.27 53022.08 88888.00 2019-11-24 18:02:34.912 328 15640.05 380.27 53022.07 88888.00 2019-11-24 18:02:35.412 328 15640.06 380.29 53022.09 88888.00 2019-11-24 18:02:35.912 328 15640.09 380.31 53022.04 88888.00 2019-11-24 18:02:36.412 328 15640.11 380.29 53022.09 88888.00 2019-11-24 18:02:36.912 328 15640.09 380.31 53022.11 88888.00 2019-11-24 18:02:37.912 328 15640.14 380.28 53022.05 88888.00 2019-11-24 18:02:38.412 328 15640.07 380.28 53022.09 88888.00 2019-11-24 18:02:38.912 328 15640.06 380.29 53022.12 88888.00 2019-11-24 18:02:39.412 328 15640.08 380.29 53022.05 88888.00 2019-11-24 18:02:39.912 328 15640.06 380.29 53022.01 88888.00 2019-11-24 18:02:40.412 328 15640.01 380.26 53022.00 88888.00 2019-11-24 18:02:40.912 328 15639.99 380.22 53022.02 88888.00 2019-11-24 18:02:41.412 328 15639.99 380.26 53022.01 88888.00 2019-11-24 18:02:41.912 328 15639.99 380.26 53022.01 88888.00 2019-11-24 18:02:42.412 328 15640.02 380.23 53022.06 88888.00 2019-11-24 18:02:42.912 328 15640.01 380.23 53022.01 88888.00 2019-11-24 18:02:43.412 328 15640.01 380.18 53021.99 88888.00 2019-11-24 18:02:43.912 328 15640.00 380.18 53021.99 88888.00 2019-11-24 18:02:44.412 328 15640.00 380.17 53022.04 88888.00 2019-11-24 18:02:44.912 328 15639.99 380.19 53021.98 88888.00 2019-11-24 18:02:45.412 328 15639.99 380.19 53021.98 88888.00 2019-11-24 18:02:45.912 328 15640.00 380.15 53021.99 88888.00 2019-11-24 18:02:46.412 328 15639.99 380.15 53021.97 88888.00 2019-11-24 18:02:46.912 328 15640.07 380.18 53021.99 88888.00 2019-11-24 18:02:47.412 328 15640.10 380.13 53022.01 88888.00 2019-11-24 18:02:47.912 328 15640.02 380.09 53022.01 88888.00 2019-11-24 18:02:48.412 328 15639.98 380.10 53022.04 88888.00 2019-11-24 18:02:48.912 328 15640.00 380.11 53022.05 88888.00 2019-11-24 18:02:49.412 328 15640.01 380.14 53022.00 88888.00 2019-11-24 18:02:49.912 328 15640.01 380.15 53021.96 88888.00 2019-11-24 18:02:50.412 328 15640.02 380.12 53021.94 88888.00 2019-11-24 18:02:50.912 328 15640.00 380.10 53021.91 88888.00 2019-11-24 18:02:51.412 328 15640.02 380.09 53021.94 88888.00 2019-11-24 18:02:51.912 328 15640.01 380.05 53022.00 88888.00 2019-11-24 18:02:52.412 328 15640.07 380.09 53022.01 88888.00 2019-11-24 18:02:52.912 328 15640.06 380.07 53022.09 88888.00 2019-11-24 18:02:53.412 328 15640.06 380.07 53022.08 88888.00 2019-11-24 18:02:53.912 328 15640.10 380.09 53022.00 88888.00 2019-11-24 18:02:54.412 328 15640.11 380.09 53022.06 88888.00 2019-11-24 18:02:54.912 328 15640.14 380.07 53022.05 88888.00 2019-11-24 18:02:55.912 328 15640.12 380.07 53022.08 88888.00 2019-11-24 18:02:56.412 328 15640.15 380.10 53022.11 88888.00 2019-11-24 18:02:56.912 328 15640.16 380.09 53022.05 88888.00 2019-11-24 18:02:57.412 328 15640.17 380.12 53022.02 88888.00 2019-11-24 18:02:57.912 328 15640.17 380.07 53022.01 88888.00 2019-11-24 18:02:58.412 328 15640.18 380.07 53021.97 88888.00 2019-11-24 18:02:58.912 328 15640.19 380.06 53022.02 88888.00 2019-11-24 18:02:59.412 328 15640.17 380.04 53022.04 88888.00 2019-11-24 18:02:59.912 328 15640.21 380.07 53022.05 88888.00 2019-11-24 18:03:00.412 328 15640.21 380.11 53022.04 88888.00 2019-11-24 18:03:00.912 328 15640.19 380.11 53022.02 88888.00 2019-11-24 18:03:01.412 328 15640.23 380.07 53022.05 88888.00 2019-11-24 18:03:01.912 328 15640.23 380.06 53022.08 88888.00 2019-11-24 18:03:02.412 328 15640.25 380.10 53022.02 88888.00 2019-11-24 18:03:02.912 328 15640.21 380.14 53022.11 88888.00 2019-11-24 18:03:03.412 328 15640.27 380.11 53022.16 88888.00 2019-11-24 18:03:03.912 328 15640.25 380.13 53022.13 88888.00 2019-11-24 18:03:04.412 328 15640.21 380.15 53022.15 88888.00 2019-11-24 18:03:04.912 328 15640.25 380.12 53022.14 88888.00 2019-11-24 18:03:05.412 328 15640.26 380.13 53022.12 88888.00 2019-11-24 18:03:05.912 328 15640.19 380.15 53022.15 88888.00 2019-11-24 18:03:06.412 328 15640.17 380.18 53022.21 88888.00 2019-11-24 18:03:06.912 328 15640.19 380.19 53022.19 88888.00 2019-11-24 18:03:07.412 328 15640.20 380.15 53022.16 88888.00 2019-11-24 18:03:07.912 328 15640.24 380.12 53022.17 88888.00 2019-11-24 18:03:08.412 328 15640.18 380.15 53022.14 88888.00 2019-11-24 18:03:09.412 328 15640.20 380.21 53022.16 88888.00 2019-11-24 18:03:09.912 328 15640.16 380.22 53022.20 88888.00 2019-11-24 18:03:10.412 328 15640.20 380.28 53022.22 88888.00 2019-11-24 18:03:10.912 328 15640.21 380.26 53022.28 88888.00 2019-11-24 18:03:11.412 328 15640.19 380.27 53022.31 88888.00 2019-11-24 18:03:11.912 328 15640.18 380.28 53022.27 88888.00 2019-11-24 18:03:12.412 328 15640.23 380.26 53022.22 88888.00 2019-11-24 18:03:12.912 328 15640.20 380.26 53022.20 88888.00 2019-11-24 18:03:13.412 328 15640.24 380.27 53022.21 88888.00 2019-11-24 18:03:13.912 328 15640.27 380.27 53022.26 88888.00 2019-11-24 18:03:14.412 328 15640.26 380.21 53022.28 88888.00 2019-11-24 18:03:14.912 328 15640.25 380.19 53022.28 88888.00 2019-11-24 18:03:15.412 328 15640.29 380.20 53022.29 88888.00 2019-11-24 18:03:15.912 328 15640.34 380.21 53022.25 88888.00 2019-11-24 18:03:16.412 328 15640.35 380.22 53022.20 88888.00 2019-11-24 18:03:16.912 328 15640.34 380.18 53022.21 88888.00 2019-11-24 18:03:17.412 328 15640.34 380.17 53022.24 88888.00 2019-11-24 18:03:17.912 328 15640.36 380.18 53022.25 88888.00 2019-11-24 18:03:18.412 328 15640.33 380.15 53022.29 88888.00 2019-11-24 18:03:18.912 328 15640.32 380.13 53022.29 88888.00 2019-11-24 18:03:19.412 328 15640.35 380.15 53022.22 88888.00 2019-11-24 18:03:19.912 328 15640.41 380.17 53022.21 88888.00 2019-11-24 18:03:20.412 328 15640.41 380.17 53022.21 88888.00 2019-11-24 18:03:20.912 328 15640.44 380.15 53022.16 88888.00 2019-11-24 18:03:21.412 328 15640.45 380.17 53022.17 88888.00 2019-11-24 18:03:21.912 328 15640.48 380.14 53022.21 88888.00 2019-11-24 18:03:22.412 328 15640.50 380.13 53022.18 88888.00 2019-11-24 18:03:22.912 328 15640.54 380.12 53022.18 88888.00 2019-11-24 18:03:23.412 328 15640.60 380.09 53022.19 88888.00 2019-11-24 18:03:23.912 328 15640.56 380.05 53022.17 88888.00 2019-11-24 18:03:24.412 328 15640.62 380.06 53022.11 88888.00 2019-11-24 18:03:24.912 328 15640.68 380.07 53022.15 88888.00 2019-11-24 18:03:25.412 328 15640.69 380.10 53022.12 88888.00 2019-11-24 18:03:25.912 328 15640.66 380.09 53022.09 88888.00 2019-11-24 18:03:26.412 328 15640.62 380.06 53022.11 88888.00 2019-11-24 18:03:26.912 328 15640.65 380.02 53022.08 88888.00 2019-11-24 18:03:27.412 328 15640.71 380.01 53022.06 88888.00 2019-11-24 18:03:27.912 328 15640.72 380.02 53022.10 88888.00 2019-11-24 18:03:28.412 328 15640.72 380.00 53022.13 88888.00 2019-11-24 18:03:28.912 328 15640.74 380.03 53022.14 88888.00 2019-11-24 18:03:29.412 328 15640.69 380.06 53022.12 88888.00 2019-11-24 18:03:29.912 328 15640.68 380.05 53022.12 88888.00 2019-11-24 18:03:30.412 328 15640.72 380.02 53022.15 88888.00 2019-11-24 18:03:30.912 328 15640.72 380.03 53022.14 88888.00 2019-11-24 18:03:31.412 328 15640.71 380.05 53022.14 88888.00 2019-11-24 18:03:31.912 328 15640.68 380.00 53022.14 88888.00 2019-11-24 18:03:32.412 328 15640.66 379.98 53022.11 88888.00 2019-11-24 18:03:32.912 328 15640.72 379.97 53022.08 88888.00 2019-11-24 18:03:33.412 328 15640.74 380.00 53022.07 88888.00 2019-11-24 18:03:33.912 328 15640.69 379.96 53022.02 88888.00 2019-11-24 18:03:34.412 328 15640.66 379.95 53022.02 88888.00 2019-11-24 18:03:34.912 328 15640.65 380.00 53022.08 88888.00 2019-11-24 18:03:35.412 328 15640.64 379.98 53022.12 88888.00 2019-11-24 18:03:35.912 328 15640.65 379.93 53022.11 88888.00 2019-11-24 18:03:36.412 328 15640.63 379.94 53022.08 88888.00 2019-11-24 18:03:36.912 328 15640.62 379.94 53022.06 88888.00 2019-11-24 18:03:37.412 328 15640.60 379.97 53022.06 88888.00 2019-11-24 18:03:37.912 328 15640.63 379.97 53022.11 88888.00 2019-11-24 18:03:38.412 328 15640.68 379.95 53022.08 88888.00 2019-11-24 18:03:38.912 328 15640.71 379.97 53022.08 88888.00 2019-11-24 18:03:39.412 328 15640.70 380.00 53022.09 88888.00 2019-11-24 18:03:39.912 328 15640.74 379.97 53022.14 88888.00 2019-11-24 18:03:40.412 328 15640.66 379.96 53022.13 88888.00 2019-11-24 18:03:40.912 328 15640.65 379.96 53022.15 88888.00 2019-11-24 18:03:41.412 328 15640.69 380.00 53022.15 88888.00 2019-11-24 18:03:41.912 328 15640.68 380.01 53022.13 88888.00 2019-11-24 18:03:42.412 328 15640.66 379.91 53022.18 88888.00 2019-11-24 18:03:42.912 328 15640.68 379.89 53022.22 88888.00 2019-11-24 18:03:43.412 328 15640.70 379.87 53022.20 88888.00 2019-11-24 18:03:43.912 328 15640.64 379.88 53022.22 88888.00 2019-11-24 18:03:44.412 328 15640.63 379.96 53022.18 88888.00 2019-11-24 18:03:44.912 328 15640.64 379.95 53022.16 88888.00 2019-11-24 18:03:45.412 328 15640.68 379.96 53022.19 88888.00 2019-11-24 18:03:45.912 328 15640.70 379.91 53022.20 88888.00 2019-11-24 18:03:46.412 328 15640.69 379.91 53022.17 88888.00 2019-11-24 18:03:46.912 328 15640.66 379.92 53022.11 88888.00 2019-11-24 18:03:47.412 328 15640.65 379.93 53022.13 88888.00 2019-11-24 18:03:47.912 328 15640.73 379.92 53022.15 88888.00 2019-11-24 18:03:48.412 328 15640.74 379.91 53022.11 88888.00 2019-11-24 18:03:48.912 328 15640.73 379.87 53022.16 88888.00 2019-11-24 18:03:49.412 328 15640.75 379.85 53022.25 88888.00 2019-11-24 18:03:49.912 328 15640.81 379.86 53022.22 88888.00 2019-11-24 18:03:50.912 328 15640.77 379.85 53022.13 88888.00 2019-11-24 18:03:51.412 328 15640.79 379.88 53022.14 88888.00 2019-11-24 18:03:51.912 328 15640.77 379.85 53022.14 88888.00 2019-11-24 18:03:52.412 328 15640.77 379.83 53022.09 88888.00 2019-11-24 18:03:52.912 328 15640.81 379.83 53022.12 88888.00 2019-11-24 18:03:53.412 328 15640.81 379.78 53022.13 88888.00 2019-11-24 18:03:53.912 328 15640.80 379.77 53022.16 88888.00 2019-11-24 18:03:54.412 328 15640.83 379.78 53022.12 88888.00 2019-11-24 18:03:54.912 328 15640.84 379.76 53022.10 88888.00 2019-11-24 18:03:55.412 328 15640.83 379.77 53022.10 88888.00 2019-11-24 18:03:55.912 328 15640.88 379.78 53022.02 88888.00 2019-11-24 18:03:56.412 328 15640.89 379.75 53022.06 88888.00 2019-11-24 18:03:56.912 328 15640.83 379.72 53022.11 88888.00 2019-11-24 18:03:57.412 328 15640.79 379.74 53022.13 88888.00 2019-11-24 18:03:57.912 328 15640.77 379.70 53022.12 88888.00 2019-11-24 18:03:58.412 328 15640.75 379.67 53022.13 88888.00 2019-11-24 18:03:58.912 328 15640.79 379.64 53022.13 88888.00 2019-11-24 18:03:59.412 328 15640.78 379.66 53022.11 88888.00 2019-11-24 18:03:59.912 328 15640.79 379.67 53022.10 88888.00 2019-11-24 18:04:00.912 328 15640.82 379.61 53022.05 88888.00 2019-11-24 18:04:01.412 328 15640.79 379.57 53022.04 88888.00 2019-11-24 18:04:01.912 328 15640.73 379.55 53022.05 88888.00 2019-11-24 18:04:02.412 328 15640.69 379.51 53022.01 88888.00 2019-11-24 18:04:02.912 328 15640.69 379.45 53022.01 88888.00 2019-11-24 18:04:03.412 328 15640.77 379.44 53022.04 88888.00 2019-11-24 18:04:03.912 328 15640.70 379.46 53022.04 88888.00 2019-11-24 18:04:04.412 328 15640.68 379.49 53022.09 88888.00 2019-11-24 18:04:04.912 328 15640.71 379.49 53022.05 88888.00 2019-11-24 18:04:05.412 328 15640.64 379.41 53021.98 88888.00 2019-11-24 18:04:05.912 328 15640.62 379.34 53021.98 88888.00 2019-11-24 18:04:06.412 328 15640.60 379.28 53022.01 88888.00 2019-11-24 18:04:06.912 328 15640.57 379.28 53022.04 88888.00 2019-11-24 18:04:07.412 328 15640.56 379.26 53022.02 88888.00 2019-11-24 18:04:07.912 328 15640.52 379.23 53022.02 88888.00 2019-11-24 18:04:08.412 328 15640.51 379.22 53021.97 88888.00 2019-11-24 18:04:08.912 328 15640.55 379.18 53021.95 88888.00 2019-11-24 18:04:09.412 328 15640.53 379.17 53021.92 88888.00 2019-11-24 18:04:09.912 328 15640.52 379.11 53021.97 88888.00 2019-11-24 18:04:10.412 328 15640.54 379.05 53021.97 88888.00 2019-11-24 18:04:10.912 328 15640.51 379.03 53021.97 88888.00 2019-11-24 18:04:11.412 328 15640.46 378.98 53022.00 88888.00 2019-11-24 18:04:11.912 328 15640.51 378.97 53022.05 88888.00 2019-11-24 18:04:12.412 328 15640.52 378.96 53022.02 88888.00 2019-11-24 18:04:12.912 328 15640.47 378.91 53021.97 88888.00 2019-11-24 18:04:13.412 328 15640.44 378.86 53021.94 88888.00 2019-11-24 18:04:13.912 328 15640.42 378.84 53021.95 88888.00 2019-11-24 18:04:14.412 328 15640.38 378.84 53022.00 88888.00 2019-11-24 18:04:14.912 328 15640.35 378.83 53022.01 88888.00 2019-11-24 18:04:15.412 328 15640.37 378.82 53021.96 88888.00 2019-11-24 18:04:15.912 328 15640.38 378.75 53021.97 88888.00 2019-11-24 18:04:16.412 328 15640.33 378.73 53021.94 88888.00 2019-11-24 18:04:16.912 328 15640.33 378.72 53021.95 88888.00 2019-11-24 18:04:17.412 328 15640.30 378.71 53021.99 88888.00 2019-11-24 18:04:17.912 328 15640.35 378.72 53022.02 88888.00 2019-11-24 18:04:18.412 328 15640.34 378.70 53022.02 88888.00 2019-11-24 18:04:18.912 328 15640.34 378.68 53022.01 88888.00 2019-11-24 18:04:19.412 328 15640.35 378.68 53021.99 88888.00 2019-11-24 18:04:19.912 328 15640.36 378.64 53021.99 88888.00 2019-11-24 18:04:20.412 328 15640.42 378.60 53022.01 88888.00 2019-11-24 18:04:20.912 328 15640.42 378.63 53022.07 88888.00 2019-11-24 18:04:21.412 328 15640.42 378.64 53022.08 88888.00 2019-11-24 18:04:22.412 328 15640.42 378.63 53022.09 88888.00 2019-11-24 18:04:22.912 328 15640.38 378.64 53022.12 88888.00 2019-11-24 18:04:23.412 328 15640.41 378.65 53022.14 88888.00 2019-11-24 18:04:23.912 328 15640.43 378.66 53022.10 88888.00 2019-11-24 18:04:24.412 328 15640.48 378.72 53022.10 88888.00 2019-11-24 18:04:24.912 328 15640.53 378.76 53022.11 88888.00 2019-11-24 18:04:25.412 328 15640.52 378.76 53022.17 88888.00 2019-11-24 18:04:25.912 328 15640.53 378.72 53022.14 88888.00 2019-11-24 18:04:26.412 328 15640.54 378.71 53022.13 88888.00 2019-11-24 18:04:26.912 328 15640.57 378.68 53022.08 88888.00 2019-11-24 18:04:27.412 328 15640.56 378.66 53022.10 88888.00 2019-11-24 18:04:27.912 328 15640.60 378.65 53022.12 88888.00 2019-11-24 18:04:28.412 328 15640.63 378.77 53022.10 88888.00 2019-11-24 18:04:28.912 328 15640.65 378.81 53022.10 88888.00 2019-11-24 18:04:29.412 328 15640.64 378.84 53022.15 88888.00 2019-11-24 18:04:29.912 328 15640.65 378.86 53022.16 88888.00 2019-11-24 18:04:30.412 328 15640.71 378.86 53022.16 88888.00 2019-11-24 18:04:30.912 328 15640.69 378.84 53022.12 88888.00 2019-11-24 18:04:31.412 328 15640.68 378.83 53022.13 88888.00 2019-11-24 18:04:31.912 328 15640.74 378.84 53022.15 88888.00 2019-11-24 18:04:32.412 328 15640.78 378.88 53022.16 88888.00 2019-11-24 18:04:32.912 328 15640.81 378.84 53022.18 88888.00 2019-11-24 18:04:33.412 328 15640.84 378.84 53022.20 88888.00 2019-11-24 18:04:33.912 328 15640.87 378.86 53022.19 88888.00 2019-11-24 18:04:34.412 328 15640.87 378.88 53022.15 88888.00 2019-11-24 18:04:34.912 328 15640.82 378.90 53022.15 88888.00 2019-11-24 18:04:35.412 328 15640.87 378.91 53022.12 88888.00 2019-11-24 18:04:35.912 328 15640.90 378.92 53022.08 88888.00 2019-11-24 18:04:36.412 328 15640.95 378.92 53022.09 88888.00 2019-11-24 18:04:36.912 328 15640.92 378.86 53022.06 88888.00 2019-11-24 18:04:37.412 328 15640.88 378.86 53022.07 88888.00 2019-11-24 18:04:37.912 328 15640.87 378.85 53022.06 88888.00 2019-11-24 18:04:38.412 328 15640.81 378.84 53022.02 88888.00 2019-11-24 18:04:38.912 328 15640.83 378.83 53022.02 88888.00 2019-11-24 18:04:39.412 328 15640.84 378.83 53022.01 88888.00 2019-11-24 18:04:39.912 328 15640.91 378.81 53022.00 88888.00 2019-11-24 18:04:40.412 328 15640.92 378.80 53021.96 88888.00 2019-11-24 18:04:40.912 328 15640.83 378.77 53021.97 88888.00 2019-11-24 18:04:41.412 328 15640.84 378.75 53022.00 88888.00 2019-11-24 18:04:41.912 328 15640.81 378.68 53022.02 88888.00 2019-11-24 18:04:42.412 328 15640.79 378.67 53022.00 88888.00 2019-11-24 18:04:42.912 328 15640.77 378.70 53021.93 88888.00 2019-11-24 18:04:43.412 328 15640.70 378.71 53021.94 88888.00 2019-11-24 18:04:43.912 328 15640.73 378.65 53021.94 88888.00 2019-11-24 18:04:44.412 328 15640.71 378.64 53021.89 88888.00 2019-11-24 18:04:44.912 328 15640.68 378.54 53021.90 88888.00 2019-11-24 18:04:45.412 328 15640.68 378.43 53021.89 88888.00 2019-11-24 18:04:45.912 328 15640.64 378.53 53021.82 88888.00 2019-11-24 18:04:46.412 328 15640.60 378.53 53021.80 88888.00 2019-11-24 18:04:46.912 328 15640.55 378.51 53021.88 88888.00 2019-11-24 18:04:47.412 328 15640.56 378.49 53021.87 88888.00 2019-11-24 18:04:47.912 328 15640.57 378.43 53021.84 88888.00 2019-11-24 18:04:48.412 328 15640.62 378.43 53021.87 88888.00 2019-11-24 18:04:48.912 328 15640.59 378.42 53021.92 88888.00 2019-11-24 18:04:49.412 328 15640.50 378.38 53021.91 88888.00 2019-11-24 18:04:49.912 328 15640.46 378.33 53021.93 88888.00 2019-11-24 18:04:50.412 328 15640.48 378.37 53021.93 88888.00 2019-11-24 18:04:50.912 328 15640.46 378.37 53021.90 88888.00 2019-11-24 18:04:51.412 328 15640.43 378.37 53021.89 88888.00 2019-11-24 18:04:51.912 328 15640.38 378.39 53021.92 88888.00 2019-11-24 18:04:52.412 328 15640.39 378.39 53021.94 88888.00 2019-11-24 18:04:52.912 328 15640.41 378.33 53021.94 88888.00 2019-11-24 18:04:53.412 328 15640.38 378.28 53021.98 88888.00 2019-11-24 18:04:53.912 328 15640.36 378.24 53022.04 88888.00 2019-11-24 18:04:54.412 328 15640.41 378.25 53022.05 88888.00 2019-11-24 18:04:54.912 328 15640.37 378.25 53022.02 88888.00 2019-11-24 18:04:55.412 328 15640.35 378.29 53021.97 88888.00 2019-11-24 18:04:55.912 328 15640.41 378.25 53021.99 88888.00 2019-11-24 18:04:56.412 328 15640.37 378.29 53021.99 88888.00 2019-11-24 18:04:56.912 328 15640.33 378.30 53022.02 88888.00 2019-11-24 18:04:57.413 328 15640.39 378.30 53022.01 88888.00 2019-11-24 18:04:57.913 328 15640.39 378.29 53022.05 88888.00 2019-11-24 18:04:58.413 328 15640.38 378.32 53022.04 88888.00 2019-11-24 18:04:58.913 328 15640.38 378.34 53022.02 88888.00 2019-11-24 18:04:59.413 328 15640.37 378.38 53022.05 88888.00 2019-11-24 18:04:59.913 328 15640.37 378.39 53022.07 88888.00 2019-11-24 18:05:00.413 328 15640.47 378.40 53022.09 88888.00 2019-11-24 18:05:00.913 328 15640.44 378.42 53022.09 88888.00 2019-11-24 18:05:01.413 328 15640.44 378.43 53022.08 88888.00 2019-11-24 18:05:01.913 328 15640.44 378.43 53022.07 88888.00 2019-11-24 18:05:02.413 328 15640.44 378.45 53022.06 88888.00 2019-11-24 18:05:02.913 328 15640.41 378.49 53022.12 88888.00 2019-11-24 18:05:03.413 328 15640.43 378.53 53022.14 88888.00 2019-11-24 18:05:03.913 328 15640.39 378.55 53022.12 88888.00 2019-11-24 18:05:04.413 328 15640.39 378.57 53022.17 88888.00 2019-11-24 18:05:04.913 328 15640.36 378.59 53022.15 88888.00 2019-11-24 18:05:05.413 328 15640.39 378.58 53022.16 88888.00 2019-11-24 18:05:05.913 328 15640.43 378.54 53022.21 88888.00 2019-11-24 18:05:06.413 328 15640.44 378.57 53022.19 88888.00 2019-11-24 18:05:06.913 328 15640.44 378.62 53022.15 88888.00 2019-11-24 18:05:07.413 328 15640.45 378.67 53022.15 88888.00 2019-11-24 18:05:07.913 328 15640.46 378.67 53022.17 88888.00 2019-11-24 18:05:08.413 328 15640.48 378.71 53022.19 88888.00 2019-11-24 18:05:08.913 328 15640.51 378.73 53022.20 88888.00 2019-11-24 18:05:09.413 328 15640.51 378.74 53022.22 88888.00 2019-11-24 18:05:09.913 328 15640.48 378.75 53022.24 88888.00 2019-11-24 18:05:10.413 328 15640.45 378.75 53022.19 88888.00 2019-11-24 18:05:10.913 328 15640.46 378.73 53022.22 88888.00 2019-11-24 18:05:11.413 328 15640.46 378.75 53022.21 88888.00 2019-11-24 18:05:11.913 328 15640.46 378.77 53022.18 88888.00 2019-11-24 18:05:12.413 328 15640.47 378.77 53022.19 88888.00 2019-11-24 18:05:12.913 328 15640.48 378.82 53022.15 88888.00 2019-11-24 18:05:13.413 328 15640.44 378.83 53022.11 88888.00 2019-11-24 18:05:13.913 328 15640.42 378.84 53022.11 88888.00 2019-11-24 18:05:14.413 328 15640.44 378.76 53022.07 88888.00 2019-11-24 18:05:14.913 328 15640.45 378.75 53022.09 88888.00 2019-11-24 18:05:15.413 328 15640.44 378.77 53022.10 88888.00 2019-11-24 18:05:15.913 328 15640.46 378.80 53022.07 88888.00 2019-11-24 18:05:16.413 328 15640.48 378.77 53022.06 88888.00 2019-11-24 18:05:16.913 328 15640.48 378.77 53022.04 88888.00 2019-11-24 18:05:17.413 328 15640.48 378.79 53022.06 88888.00 2019-11-24 18:05:17.913 328 15640.44 378.80 53022.04 88888.00 2019-11-24 18:05:18.413 328 15640.41 378.75 53022.04 88888.00 2019-11-24 18:05:18.913 328 15640.38 378.77 53022.07 88888.00 2019-11-24 18:05:19.413 328 15640.36 378.82 53022.06 88888.00 2019-11-24 18:05:19.913 328 15640.36 378.80 53022.01 88888.00 2019-11-24 18:05:20.413 328 15640.34 378.70 53022.01 88888.00 2019-11-24 18:05:20.913 328 15640.34 378.60 53021.96 88888.00 2019-11-24 18:05:21.413 328 15640.38 378.74 53021.93 88888.00 2019-11-24 18:05:21.913 328 15640.37 378.75 53021.90 88888.00 2019-11-24 18:05:22.413 328 15640.38 378.74 53021.92 88888.00 2019-11-24 18:05:22.913 328 15640.39 378.74 53021.93 88888.00 2019-11-24 18:05:23.413 328 15640.34 378.76 53021.95 88888.00 2019-11-24 18:05:23.913 328 15640.29 378.75 53021.91 88888.00 2019-11-24 18:05:24.413 328 15640.29 378.76 53021.88 88888.00 2019-11-24 18:05:24.913 328 15640.34 378.76 53021.92 88888.00 2019-11-24 18:05:25.413 328 15640.29 378.75 53021.94 88888.00 2019-11-24 18:05:25.913 328 15640.28 378.79 53021.96 88888.00 2019-11-24 18:05:26.413 328 15640.33 378.79 53021.97 88888.00 2019-11-24 18:05:26.913 328 15640.33 378.72 53021.99 88888.00 2019-11-24 18:05:27.413 328 15640.30 378.68 53021.99 88888.00 2019-11-24 18:05:27.913 328 15640.27 378.73 53021.94 88888.00 2019-11-24 18:05:28.413 328 15640.26 378.74 53021.91 88888.00 2019-11-24 18:05:28.913 328 15640.32 378.73 53021.94 88888.00 2019-11-24 18:05:29.413 328 15640.34 378.73 53021.96 88888.00 2019-11-24 18:05:29.913 328 15640.32 378.65 53021.97 88888.00 2019-11-24 18:05:30.413 328 15640.29 378.70 53021.94 88888.00 2019-11-24 18:05:30.913 328 15640.26 378.68 53021.94 88888.00 2019-11-24 18:05:31.413 328 15640.21 378.68 53021.94 88888.00 2019-11-24 18:05:31.913 328 15640.26 378.70 53021.91 88888.00 2019-11-24 18:05:32.413 328 15640.25 378.66 53021.93 88888.00 2019-11-24 18:05:32.913 328 15640.26 378.67 53021.89 88888.00 2019-11-24 18:05:33.413 328 15640.21 378.71 53021.89 88888.00 2019-11-24 18:05:33.913 328 15640.19 378.72 53021.90 88888.00 2019-11-24 18:05:34.413 328 15640.19 378.71 53021.93 88888.00 2019-11-24 18:05:35.413 328 15640.17 378.65 53021.91 88888.00 2019-11-24 18:05:35.913 328 15640.09 378.65 53021.84 88888.00 2019-11-24 18:05:36.413 328 15640.05 378.67 53021.82 88888.00 2019-11-24 18:05:36.913 328 15640.06 378.64 53021.80 88888.00 2019-11-24 18:05:37.413 328 15640.02 378.53 53021.79 88888.00 2019-11-24 18:05:37.913 328 15640.00 378.42 53021.80 88888.00 2019-11-24 18:05:38.413 328 15639.96 378.39 53021.84 88888.00 2019-11-24 18:05:38.913 328 15639.97 378.37 53021.80 88888.00 2019-11-24 18:05:39.413 328 15640.00 378.39 53021.81 88888.00 2019-11-24 18:05:39.913 328 15639.97 378.48 53021.80 88888.00 2019-11-24 18:05:40.413 328 15639.91 378.51 53021.76 88888.00 2019-11-24 18:05:40.913 328 15639.87 378.54 53021.76 88888.00 2019-11-24 18:05:41.413 328 15639.83 378.51 53021.79 88888.00 2019-11-24 18:05:41.913 328 15639.83 378.55 53021.79 88888.00 2019-11-24 18:05:42.413 328 15639.79 378.57 53021.84 88888.00 2019-11-24 18:05:42.913 328 15639.82 378.56 53021.87 88888.00 2019-11-24 18:05:43.413 328 15639.89 378.56 53021.88 88888.00 2019-11-24 18:05:43.913 328 15639.89 378.57 53021.89 88888.00 2019-11-24 18:05:44.413 328 15639.84 378.55 53021.89 88888.00 2019-11-24 18:05:44.913 328 15639.80 378.51 53021.92 88888.00 2019-11-24 18:05:45.413 328 15639.72 378.53 53021.89 88888.00 2019-11-24 18:05:45.913 328 15639.67 378.53 53021.90 88888.00 2019-11-24 18:05:46.413 328 15639.70 378.54 53021.92 88888.00 2019-11-24 18:05:46.913 328 15639.72 378.59 53021.92 88888.00 2019-11-24 18:05:47.413 328 15639.72 378.58 53021.85 88888.00 2019-11-24 18:05:47.913 328 15639.71 378.54 53021.77 88888.00 2019-11-24 18:05:48.413 328 15639.70 378.56 53021.74 88888.00 2019-11-24 18:05:48.913 328 15639.67 378.57 53021.76 88888.00 2019-11-24 18:05:49.413 328 15639.64 378.57 53021.78 88888.00 2019-11-24 18:05:49.913 328 15639.66 378.60 53021.80 88888.00 2019-11-24 18:05:50.413 328 15639.66 378.59 53021.75 88888.00 2019-11-24 18:05:50.913 328 15639.65 378.58 53021.77 88888.00 2019-11-24 18:05:51.413 328 15639.70 378.55 53021.75 88888.00 2019-11-24 18:05:51.913 328 15639.71 378.54 53021.80 88888.00 2019-11-24 18:05:52.413 328 15639.73 378.56 53021.81 88888.00 2019-11-24 18:05:52.913 328 15639.69 378.60 53021.79 88888.00 2019-11-24 18:05:53.413 328 15639.74 378.64 53021.79 88888.00 2019-11-24 18:05:53.913 328 15639.73 378.60 53021.76 88888.00 2019-11-24 18:05:54.413 328 15639.70 378.60 53021.77 88888.00 2019-11-24 18:05:54.913 328 15639.69 378.62 53021.76 88888.00 2019-11-24 18:05:55.413 328 15639.65 378.64 53021.74 88888.00 2019-11-24 18:05:55.913 328 15639.70 378.67 53021.73 88888.00 2019-11-24 18:05:56.413 328 15639.73 378.64 53021.74 88888.00 2019-11-24 18:05:56.913 328 15639.78 378.63 53021.74 88888.00 2019-11-24 18:05:57.413 328 15639.79 378.65 53021.77 88888.00 2019-11-24 18:05:57.913 328 15639.81 378.67 53021.74 88888.00 2019-11-24 18:05:58.413 328 15639.83 378.65 53021.73 88888.00 2019-11-24 18:05:58.913 328 15639.89 378.64 53021.78 88888.00 2019-11-24 18:05:59.413 328 15639.88 378.64 53021.76 88888.00 2019-11-24 18:05:59.913 328 15639.88 378.63 53021.76 88888.00 2019-11-24 18:06:00.413 328 15639.89 378.60 53021.71 88888.00 2019-11-24 18:06:00.913 328 15639.91 378.59 53021.74 88888.00 2019-11-24 18:06:01.413 328 15639.90 378.58 53021.74 88888.00 2019-11-24 18:06:01.913 328 15639.88 378.59 53021.68 88888.00 2019-11-24 18:06:02.413 328 15639.88 378.60 53021.67 88888.00 2019-11-24 18:06:02.913 328 15639.85 378.59 53021.69 88888.00 2019-11-24 18:06:03.413 328 15639.88 378.60 53021.69 88888.00 2019-11-24 18:06:03.913 328 15639.91 378.65 53021.66 88888.00 2019-11-24 18:06:04.413 328 15639.92 378.70 53021.67 88888.00 2019-11-24 18:06:04.913 328 15639.94 378.68 53021.65 88888.00 2019-11-24 18:06:05.413 328 15639.94 378.66 53021.57 88888.00 2019-11-24 18:06:05.913 328 15639.94 378.63 53021.56 88888.00 2019-11-24 18:06:06.413 328 15639.97 378.64 53021.57 88888.00 2019-11-24 18:06:06.913 328 15639.96 378.63 53021.56 88888.00 2019-11-24 18:06:07.413 328 15639.96 378.64 53021.53 88888.00 2019-11-24 18:06:07.913 328 15639.97 378.62 53021.54 88888.00 2019-11-24 18:06:08.413 328 15639.97 378.63 53021.52 88888.00 2019-11-24 18:06:08.913 328 15639.94 378.67 53021.54 88888.00 2019-11-24 18:06:09.413 328 15639.98 378.67 53021.58 88888.00 2019-11-24 18:06:09.913 328 15639.97 378.68 53021.57 88888.00 2019-11-24 18:06:10.413 328 15639.97 378.66 53021.48 88888.00 2019-11-24 18:06:10.913 328 15639.90 378.60 53021.45 88888.00 2019-11-24 18:06:11.413 328 15639.91 378.62 53021.47 88888.00 2019-11-24 18:06:11.913 328 15639.94 378.62 53021.47 88888.00 2019-11-24 18:06:12.413 328 15639.92 378.63 53021.42 88888.00 2019-11-24 18:06:12.913 328 15639.91 378.62 53021.45 88888.00 2019-11-24 18:06:13.413 328 15639.97 378.62 53021.49 88888.00 2019-11-24 18:06:13.913 328 15640.00 378.59 53021.49 88888.00 2019-11-24 18:06:14.413 328 15640.01 378.62 53021.49 88888.00 2019-11-24 18:06:14.913 328 15639.99 378.65 53021.51 88888.00 2019-11-24 18:06:15.413 328 15640.03 378.68 53021.51 88888.00 2019-11-24 18:06:15.913 328 15640.01 378.66 53021.52 88888.00 2019-11-24 18:06:16.913 328 15640.02 378.68 53021.57 88888.00 2019-11-24 18:06:17.413 328 15640.01 378.63 53021.58 88888.00 2019-11-24 18:06:17.913 328 15640.00 378.56 53021.56 88888.00 2019-11-24 18:06:18.413 328 15639.97 378.59 53021.56 88888.00 2019-11-24 18:06:18.913 328 15639.94 378.64 53021.57 88888.00 2019-11-24 18:06:19.413 328 15639.98 378.68 53021.55 88888.00 2019-11-24 18:06:19.913 328 15640.00 378.73 53021.58 88888.00 2019-11-24 18:06:20.413 328 15640.01 378.74 53021.58 88888.00 2019-11-24 18:06:20.913 328 15640.05 378.72 53021.60 88888.00 2019-11-24 18:06:21.413 328 15640.02 378.71 53021.60 88888.00 2019-11-24 18:06:21.913 328 15640.03 378.71 53021.62 88888.00 2019-11-24 18:06:22.413 328 15640.03 378.74 53021.61 88888.00 2019-11-24 18:06:22.913 328 15640.00 378.73 53021.55 88888.00 2019-11-24 18:06:23.413 328 15640.00 378.74 53021.56 88888.00 2019-11-24 18:06:23.913 328 15640.00 378.75 53021.55 88888.00 2019-11-24 18:06:24.413 328 15640.02 378.75 53021.51 88888.00 2019-11-24 18:06:24.913 328 15640.02 378.77 53021.51 88888.00 2019-11-24 18:06:25.413 328 15640.00 378.80 53021.55 88888.00 2019-11-24 18:06:25.913 328 15640.03 378.81 53021.53 88888.00 2019-11-24 18:06:26.413 328 15640.05 378.79 53021.47 88888.00 2019-11-24 18:06:26.913 328 15640.03 378.79 53021.46 88888.00 2019-11-24 18:06:27.413 328 15640.01 378.83 53021.45 88888.00 2019-11-24 18:06:27.913 328 15639.98 378.79 53021.48 88888.00 2019-11-24 18:06:28.413 328 15639.97 378.75 53021.49 88888.00 2019-11-24 18:06:28.913 328 15639.94 378.77 53021.49 88888.00 2019-11-24 18:06:29.413 328 15639.94 378.77 53021.51 88888.00 2019-11-24 18:06:29.913 328 15639.96 378.76 53021.52 88888.00 2019-11-24 18:06:30.413 328 15639.97 378.79 53021.51 88888.00 2019-11-24 18:06:30.913 328 15639.93 378.77 53021.52 88888.00 2019-11-24 18:06:31.413 328 15639.92 378.72 53021.54 88888.00 2019-11-24 18:06:31.913 328 15639.92 378.76 53021.50 88888.00 2019-11-24 18:06:32.413 328 15639.90 378.82 53021.51 88888.00 2019-11-24 18:06:32.913 328 15639.92 378.83 53021.56 88888.00 2019-11-24 18:06:33.413 328 15639.89 378.83 53021.59 88888.00 2019-11-24 18:06:33.913 328 15639.90 378.84 53021.55 88888.00 2019-11-24 18:06:34.913 328 15639.89 378.79 53021.62 88888.00 2019-11-24 18:06:35.413 328 15639.92 378.81 53021.66 88888.00 2019-11-24 18:06:35.913 328 15639.90 378.81 53021.66 88888.00 2019-11-24 18:06:36.413 328 15639.91 378.84 53021.65 88888.00 2019-11-24 18:06:36.913 328 15639.87 378.86 53021.64 88888.00 2019-11-24 18:06:37.413 328 15639.88 378.84 53021.64 88888.00 2019-11-24 18:06:37.913 328 15639.88 378.79 53021.60 88888.00 2019-11-24 18:06:38.413 328 15639.84 378.80 53021.56 88888.00 2019-11-24 18:06:38.913 328 15639.81 378.77 53021.53 88888.00 2019-11-24 18:06:39.413 328 15639.83 378.77 53021.55 88888.00 2019-11-24 18:06:39.913 328 15639.83 378.79 53021.58 88888.00 2019-11-24 18:06:40.413 328 15639.83 378.82 53021.60 88888.00 2019-11-24 18:06:40.913 328 15639.81 378.84 53021.57 88888.00 2019-11-24 18:06:41.413 328 15639.76 378.82 53021.55 88888.00 2019-11-24 18:06:41.913 328 15639.78 378.88 53021.60 88888.00 2019-11-24 18:06:42.413 328 15639.79 378.86 53021.65 88888.00 2019-11-24 18:06:42.913 328 15639.75 378.86 53021.69 88888.00 2019-11-24 18:06:43.413 328 15639.75 378.90 53021.61 88888.00 2019-11-24 18:06:43.913 328 15639.72 378.92 53021.57 88888.00 2019-11-24 18:06:44.413 328 15639.72 378.93 53021.62 88888.00 2019-11-24 18:06:44.913 328 15639.72 378.96 53021.60 88888.00 2019-11-24 18:06:45.413 328 15639.71 378.92 53021.59 88888.00 2019-11-24 18:06:45.913 328 15639.65 378.96 53021.52 88888.00 2019-11-24 18:06:46.413 328 15639.60 378.96 53021.52 88888.00 2019-11-24 18:06:46.913 328 15639.52 378.98 53021.48 88888.00 2019-11-24 18:06:47.413 328 15639.42 378.96 53021.40 88888.00 2019-11-24 18:06:47.913 328 15639.28 378.88 53021.36 88888.00 2019-11-24 18:06:48.413 328 15639.09 378.88 53021.35 88888.00 2019-11-24 18:06:48.913 328 15638.84 378.76 53021.33 88888.00 2019-11-24 18:06:49.413 328 15638.64 378.59 53021.30 88888.00 2019-11-24 18:06:49.913 328 15638.45 378.39 53021.26 88888.00 2019-11-24 18:06:50.413 328 15638.25 378.07 53021.22 88888.00 2019-11-24 18:06:50.913 328 15638.13 377.72 53021.14 88888.00 2019-11-24 18:06:51.413 328 15638.08 377.29 53021.12 88888.00 2019-11-24 18:06:51.913 328 15638.13 376.92 53021.16 88888.00 2019-11-24 18:06:52.413 328 15638.27 376.56 53021.18 88888.00 2019-11-24 18:06:52.913 328 15638.51 376.24 53021.12 88888.00 2019-11-24 18:06:53.413 328 15638.79 376.03 53021.05 88888.00 2019-11-24 18:06:53.913 328 15639.16 375.96 53021.03 88888.00 2019-11-24 18:06:54.413 328 15639.52 375.96 53021.03 88888.00 2019-11-24 18:06:54.913 328 15639.82 376.12 53020.97 88888.00 2019-11-24 18:06:55.413 328 15640.06 376.30 53020.97 88888.00 2019-11-24 18:06:55.913 328 15640.18 376.51 53020.99 88888.00 2019-11-24 18:06:56.413 328 15640.32 376.73 53020.99 88888.00 2019-11-24 18:06:56.913 328 15640.44 376.91 53021.12 88888.00 2019-11-24 18:06:57.413 328 15640.44 377.06 53021.16 88888.00 2019-11-24 18:06:58.413 328 15640.55 377.27 53021.17 88888.00 2019-11-24 18:06:58.913 328 15640.54 377.35 53021.27 88888.00 2019-11-24 18:06:59.413 328 15640.52 377.39 53021.32 88888.00 2019-11-24 18:06:59.913 328 15640.46 377.42 53021.34 88888.00 2019-11-24 18:07:00.413 328 15640.44 377.49 53021.31 88888.00 2019-11-24 18:07:00.913 328 15640.39 377.49 53021.29 88888.00 2019-11-24 18:07:01.413 328 15640.36 377.51 53021.33 88888.00 2019-11-24 18:07:01.913 328 15640.29 377.53 53021.33 88888.00 2019-11-24 18:07:02.413 328 15640.28 377.53 53021.28 88888.00 2019-11-24 18:07:02.913 328 15640.27 377.51 53021.30 88888.00 2019-11-24 18:07:03.413 328 15640.30 377.45 53021.26 88888.00 2019-11-24 18:07:03.913 328 15640.34 377.47 53021.26 88888.00 2019-11-24 18:07:04.413 328 15640.37 377.45 53021.26 88888.00 2019-11-24 18:07:04.913 328 15640.50 377.33 53021.26 88888.00 2019-11-24 18:07:05.413 328 15640.59 377.22 53021.24 88888.00 2019-11-24 18:07:05.913 328 15640.72 377.17 53021.22 88888.00 2019-11-24 18:07:06.413 328 15640.92 377.13 53021.17 88888.00 2019-11-24 18:07:06.913 328 15641.15 377.11 53021.11 88888.00 2019-11-24 18:07:07.413 328 15641.36 377.11 53021.09 88888.00 2019-11-24 18:07:07.913 328 15641.59 377.18 53021.11 88888.00 2019-11-24 18:07:08.413 328 15641.80 377.33 53021.08 88888.00 2019-11-24 18:07:08.913 328 15641.95 377.45 53021.06 88888.00 2019-11-24 18:07:09.413 328 15642.10 377.59 53021.00 88888.00 2019-11-24 18:07:09.913 328 15642.18 377.77 53020.98 88888.00 2019-11-24 18:07:10.413 328 15642.18 377.93 53021.04 88888.00 2019-11-24 18:07:10.913 328 15642.13 378.07 53021.13 88888.00 2019-11-24 18:07:11.413 328 15642.15 378.16 53021.16 88888.00 2019-11-24 18:07:11.913 328 15642.20 378.29 53021.16 88888.00 2019-11-24 18:07:12.413 328 15642.22 378.36 53021.16 88888.00 2019-11-24 18:07:12.913 328 15642.23 378.38 53021.13 88888.00 2019-11-24 18:07:13.413 328 15642.27 378.33 53021.11 88888.00 2019-11-24 18:07:13.913 328 15642.24 378.29 53021.08 88888.00 2019-11-24 18:07:14.413 328 15642.25 378.24 53021.01 88888.00 2019-11-24 18:07:14.913 328 15642.28 378.13 53020.94 88888.00 2019-11-24 18:07:15.413 328 15642.35 378.07 53020.88 88888.00 2019-11-24 18:07:15.913 328 15642.54 378.05 53020.77 88888.00 2019-11-24 18:07:16.413 328 15642.86 378.05 53020.66 88888.00 2019-11-24 18:07:16.913 328 15643.31 378.12 53020.53 88888.00 2019-11-24 18:07:17.413 328 15643.95 378.29 53020.40 88888.00 2019-11-24 18:07:17.913 328 15644.72 378.66 53020.21 88888.00 2019-11-24 18:07:18.413 328 15645.67 379.28 53020.03 88888.00 2019-11-24 18:07:18.913 328 15646.65 380.31 53019.76 88888.00 2019-11-24 18:07:19.413 328 15647.64 381.97 53019.59 88888.00 2019-11-24 18:07:19.913 328 15648.21 384.10 53019.43 88888.00 2019-11-24 18:07:20.413 328 15648.01 386.44 53019.42 88888.00 2019-11-24 18:07:20.913 328 15646.89 388.49 53019.51 88888.00 2019-11-24 18:07:21.413 328 15644.91 389.69 53019.71 88888.00 2019-11-24 18:07:21.913 328 15642.52 389.73 53019.88 88888.00 2019-11-24 18:07:22.413 328 15640.38 388.67 53020.06 88888.00 2019-11-24 18:07:22.913 328 15638.84 386.92 53020.30 88888.00 2019-11-24 18:07:23.413 328 15638.01 384.98 53020.55 88888.00 2019-11-24 18:07:23.913 328 15637.83 383.25 53020.71 88888.00 2019-11-24 18:07:24.413 328 15637.99 381.84 53020.87 88888.00 2019-11-24 18:07:24.913 328 15638.24 380.81 53021.03 88888.00 2019-11-24 18:07:25.413 328 15638.53 380.12 53021.16 88888.00 2019-11-24 18:07:25.913 328 15638.87 379.62 53021.29 88888.00 2019-11-24 18:07:26.413 328 15639.18 379.27 53021.39 88888.00 2019-11-24 18:07:26.913 328 15639.39 379.06 53021.45 88888.00 2019-11-24 18:07:27.413 328 15639.56 378.90 53021.46 88888.00 2019-11-24 18:07:27.913 328 15639.78 378.86 53021.54 88888.00 2019-11-24 18:07:28.413 328 15639.91 378.82 53021.58 88888.00 2019-11-24 18:07:28.913 328 15640.02 378.75 53021.60 88888.00 2019-11-24 18:07:29.413 328 15640.11 378.73 53021.60 88888.00 2019-11-24 18:07:29.913 328 15640.16 378.74 53021.60 88888.00 2019-11-24 18:07:30.413 328 15640.18 378.74 53021.69 88888.00 2019-11-24 18:07:30.913 328 15640.25 378.71 53021.70 88888.00 2019-11-24 18:07:31.413 328 15640.32 378.65 53021.72 88888.00 2019-11-24 18:07:31.913 328 15640.34 378.59 53021.75 88888.00 2019-11-24 18:07:32.413 328 15640.38 378.57 53021.73 88888.00 2019-11-24 18:07:32.913 328 15640.42 378.57 53021.76 88888.00 2019-11-24 18:07:33.413 328 15640.46 378.60 53021.76 88888.00 2019-11-24 18:07:33.913 328 15640.48 378.62 53021.78 88888.00 2019-11-24 18:07:34.413 328 15640.47 378.57 53021.75 88888.00 2019-11-24 18:07:34.913 328 15640.50 378.60 53021.74 88888.00 2019-11-24 18:07:35.413 328 15640.52 378.58 53021.73 88888.00 2019-11-24 18:07:35.913 328 15640.53 378.55 53021.73 88888.00 2019-11-24 18:07:36.413 328 15640.55 378.50 53021.71 88888.00 2019-11-24 18:07:36.913 328 15640.60 378.48 53021.75 88888.00 2019-11-24 18:07:37.413 328 15640.64 378.54 53021.73 88888.00 2019-11-24 18:07:37.913 328 15640.68 378.51 53021.71 88888.00 2019-11-24 18:07:38.413 328 15640.68 378.54 53021.68 88888.00 2019-11-24 18:07:38.913 328 15640.63 378.50 53021.69 88888.00 2019-11-24 18:07:39.413 328 15640.61 378.49 53021.72 88888.00 2019-11-24 18:07:39.913 328 15640.60 378.51 53021.75 88888.00 2019-11-24 18:07:40.413 328 15640.62 378.55 53021.76 88888.00 2019-11-24 18:07:40.913 328 15640.65 378.55 53021.75 88888.00 2019-11-24 18:07:41.413 328 15640.71 378.54 53021.76 88888.00 2019-11-24 18:07:41.913 328 15640.73 378.51 53021.78 88888.00 2019-11-24 18:07:42.413 328 15640.68 378.53 53021.75 88888.00 2019-11-24 18:07:42.913 328 15640.71 378.51 53021.76 88888.00 2019-11-24 18:07:43.413 328 15640.71 378.49 53021.74 88888.00 2019-11-24 18:07:43.913 328 15640.69 378.47 53021.69 88888.00 2019-11-24 18:07:44.413 328 15640.68 378.47 53021.71 88888.00 2019-11-24 18:07:44.913 328 15640.69 378.48 53021.74 88888.00 2019-11-24 18:07:45.413 328 15640.69 378.51 53021.77 88888.00 2019-11-24 18:07:45.913 328 15640.69 378.51 53021.75 88888.00 2019-11-24 18:07:46.413 328 15640.69 378.50 53021.71 88888.00 2019-11-24 18:07:46.913 328 15640.65 378.47 53021.70 88888.00 2019-11-24 18:07:47.413 328 15640.68 378.41 53021.73 88888.00 2019-11-24 18:07:47.913 328 15640.69 378.43 53021.73 88888.00 2019-11-24 18:07:48.413 328 15640.71 378.45 53021.74 88888.00 2019-11-24 18:07:48.913 328 15640.71 378.43 53021.70 88888.00 2019-11-24 18:07:49.413 328 15640.71 378.46 53021.70 88888.00 2019-11-24 18:07:49.913 328 15640.72 378.48 53021.75 88888.00 2019-11-24 18:07:50.413 328 15640.74 378.51 53021.72 88888.00 2019-11-24 18:07:50.913 328 15640.75 378.49 53021.74 88888.00 2019-11-24 18:07:51.413 328 15640.80 378.50 53021.79 88888.00 2019-11-24 18:07:51.913 328 15640.79 378.48 53021.72 88888.00 2019-11-24 18:07:52.413 328 15640.73 378.49 53021.69 88888.00 2019-11-24 18:07:52.913 328 15640.71 378.47 53021.69 88888.00 2019-11-24 18:07:53.413 328 15640.70 378.45 53021.72 88888.00 2019-11-24 18:07:53.913 328 15640.69 378.42 53021.73 88888.00 2019-11-24 18:07:54.413 328 15640.65 378.41 53021.76 88888.00 2019-11-24 18:07:54.913 328 15640.66 378.47 53021.73 88888.00 2019-11-24 18:07:55.413 328 15640.73 378.50 53021.74 88888.00 2019-11-24 18:07:55.913 328 15640.77 378.47 53021.73 88888.00 2019-11-24 18:07:56.413 328 15640.73 378.45 53021.73 88888.00 2019-11-24 18:07:56.913 328 15640.72 378.43 53021.76 88888.00 2019-11-24 18:07:57.413 328 15640.73 378.43 53021.72 88888.00 2019-11-24 18:07:57.913 328 15640.80 378.42 53021.74 88888.00 2019-11-24 18:07:58.413 328 15640.86 378.41 53021.74 88888.00 2019-11-24 18:07:58.913 328 15640.83 378.39 53021.74 88888.00 2019-11-24 18:07:59.413 328 15640.84 378.39 53021.72 88888.00 2019-11-24 18:07:59.913 328 15640.84 378.37 53021.73 88888.00 2019-11-24 18:08:00.413 328 15640.89 378.39 53021.73 88888.00 2019-11-24 18:08:00.913 328 15640.89 378.37 53021.76 88888.00 2019-11-24 18:08:01.413 328 15640.91 378.37 53021.73 88888.00 2019-11-24 18:08:01.913 328 15640.95 378.32 53021.71 88888.00 2019-11-24 18:08:02.413 328 15640.96 378.28 53021.70 88888.00 2019-11-24 18:08:02.913 328 15640.98 378.23 53021.70 88888.00 2019-11-24 18:08:03.413 328 15641.01 378.20 53021.75 88888.00 2019-11-24 18:08:03.913 328 15641.01 378.19 53021.77 88888.00 2019-11-24 18:08:04.413 328 15641.07 378.17 53021.74 88888.00 2019-11-24 18:08:04.913 328 15641.10 378.16 53021.77 88888.00 2019-11-24 18:08:05.413 328 15641.10 378.15 53021.77 88888.00 2019-11-24 18:08:05.913 328 15641.07 378.14 53021.70 88888.00 2019-11-24 18:08:06.413 328 15641.09 378.13 53021.68 88888.00 2019-11-24 18:08:06.913 328 15641.17 378.14 53021.69 88888.00 2019-11-24 18:08:07.413 328 15641.15 378.12 53021.68 88888.00 2019-11-24 18:08:07.913 328 15641.08 378.12 53021.69 88888.00 2019-11-24 18:08:08.413 328 15641.11 378.13 53021.79 88888.00 2019-11-24 18:08:08.913 328 15641.11 378.08 53021.81 88888.00 2019-11-24 18:08:09.413 328 15641.15 378.05 53021.78 88888.00 2019-11-24 18:08:09.913 328 15641.15 378.04 53021.78 88888.00 2019-11-24 18:08:10.413 328 15641.15 378.01 53021.79 88888.00 2019-11-24 18:08:11.413 328 15641.13 377.93 53021.79 88888.00 2019-11-24 18:08:11.913 328 15641.13 377.91 53021.81 88888.00 2019-11-24 18:08:12.413 328 15641.11 377.90 53021.87 88888.00 2019-11-24 18:08:12.913 328 15641.15 377.91 53021.87 88888.00 2019-11-24 18:08:13.413 328 15641.14 377.88 53021.82 88888.00 2019-11-24 18:08:13.913 328 15641.11 377.89 53021.79 88888.00 2019-11-24 18:08:14.413 328 15641.13 377.91 53021.76 88888.00 2019-11-24 18:08:14.913 328 15641.16 377.90 53021.80 88888.00 2019-11-24 18:08:15.413 328 15641.15 377.84 53021.79 88888.00 2019-11-24 18:08:15.913 328 15641.09 377.82 53021.79 88888.00 2019-11-24 18:08:16.413 328 15641.05 377.82 53021.80 88888.00 2019-11-24 18:08:16.913 328 15641.07 377.82 53021.82 88888.00 2019-11-24 18:08:17.413 328 15641.08 377.78 53021.84 88888.00 2019-11-24 18:08:17.913 328 15641.13 377.76 53021.85 88888.00 2019-11-24 18:08:18.413 328 15641.13 377.69 53021.90 88888.00 2019-11-24 18:08:18.913 328 15641.09 377.70 53021.91 88888.00 2019-11-24 18:08:19.413 328 15641.01 377.69 53021.97 88888.00 2019-11-24 18:08:19.913 328 15640.99 377.69 53021.92 88888.00 2019-11-24 18:08:20.413 328 15641.00 377.69 53021.92 88888.00 2019-11-24 18:08:20.913 328 15641.02 377.69 53021.91 88888.00 2019-11-24 18:08:21.413 328 15641.07 377.63 53021.85 88888.00 2019-11-24 18:08:21.913 328 15641.06 377.65 53021.89 88888.00 2019-11-24 18:08:22.413 328 15641.04 377.69 53021.91 88888.00 2019-11-24 18:08:22.913 328 15641.00 377.68 53021.92 88888.00 2019-11-24 18:08:23.413 328 15640.92 377.67 53021.96 88888.00 2019-11-24 18:08:23.913 328 15640.98 377.64 53021.99 88888.00 2019-11-24 18:08:24.413 328 15640.99 377.59 53021.97 88888.00 2019-11-24 18:08:24.913 328 15641.00 377.55 53021.96 88888.00 2019-11-24 18:08:25.413 328 15641.02 377.51 53021.96 88888.00 2019-11-24 18:08:25.913 328 15641.05 377.47 53021.94 88888.00 2019-11-24 18:08:26.413 328 15640.98 377.47 53021.90 88888.00 2019-11-24 18:08:26.913 328 15641.00 377.47 53021.94 88888.00 2019-11-24 18:08:27.413 328 15640.99 377.46 53021.94 88888.00 2019-11-24 18:08:27.913 328 15640.98 377.46 53021.94 88888.00 2019-11-24 18:08:28.413 328 15640.99 377.43 53021.99 88888.00 2019-11-24 18:08:28.913 328 15641.02 377.36 53021.96 88888.00 2019-11-24 18:08:29.413 328 15641.00 377.38 53021.94 88888.00 2019-11-24 18:08:29.913 328 15641.01 377.42 53021.98 88888.00 2019-11-24 18:08:30.413 328 15641.00 377.39 53022.07 88888.00 2019-11-24 18:08:30.913 328 15640.98 377.30 53022.09 88888.00 2019-11-24 18:08:31.413 328 15640.98 377.20 53022.10 88888.00 2019-11-24 18:08:31.913 328 15640.95 377.20 53022.06 88888.00 2019-11-24 18:08:32.413 328 15640.97 377.16 53022.04 88888.00 2019-11-24 18:08:32.913 328 15640.99 377.17 53022.07 88888.00 2019-11-24 18:08:33.413 328 15640.97 377.13 53022.08 88888.00 2019-11-24 18:08:33.913 328 15640.95 377.06 53022.09 88888.00 2019-11-24 18:08:34.413 328 15640.96 377.09 53022.04 88888.00 2019-11-24 18:08:34.913 328 15640.96 377.06 53022.01 88888.00 2019-11-24 18:08:35.413 328 15640.96 377.01 53022.04 88888.00 2019-11-24 18:08:35.913 328 15640.91 377.01 53022.05 88888.00 2019-11-24 18:08:36.413 328 15640.90 376.99 53022.06 88888.00 2019-11-24 18:08:36.913 328 15640.88 376.98 53022.06 88888.00 2019-11-24 18:08:37.413 328 15640.88 376.92 53022.06 88888.00 2019-11-24 18:08:37.913 328 15640.84 376.89 53022.07 88888.00 2019-11-24 18:08:38.413 328 15640.86 376.90 53022.10 88888.00 2019-11-24 18:08:38.913 328 15640.91 376.83 53022.11 88888.00 2019-11-24 18:08:39.413 328 15640.91 376.74 53022.14 88888.00 2019-11-24 18:08:39.913 328 15640.89 376.74 53022.14 88888.00 2019-11-24 18:08:40.413 328 15640.83 376.78 53022.15 88888.00 2019-11-24 18:08:40.913 328 15640.77 376.83 53022.17 88888.00 2019-11-24 18:08:41.413 328 15640.78 376.83 53022.22 88888.00 2019-11-24 18:08:41.913 328 15640.78 376.75 53022.20 88888.00 2019-11-24 18:08:42.413 328 15640.75 376.73 53022.13 88888.00 2019-11-24 18:08:42.913 328 15640.65 376.76 53022.14 88888.00 2019-11-24 18:08:43.413 328 15640.62 376.75 53022.16 88888.00 2019-11-24 18:08:43.913 328 15640.64 376.80 53022.13 88888.00 2019-11-24 18:08:44.413 328 15640.70 376.80 53022.12 88888.00 2019-11-24 18:08:44.913 328 15640.66 376.76 53022.17 88888.00 2019-11-24 18:08:45.413 328 15640.62 376.75 53022.19 88888.00 2019-11-24 18:08:45.913 328 15640.63 376.75 53022.17 88888.00 2019-11-24 18:08:46.413 328 15640.61 376.73 53022.21 88888.00 2019-11-24 18:08:46.913 328 15640.55 376.69 53022.24 88888.00 2019-11-24 18:08:47.413 328 15640.60 376.70 53022.25 88888.00 2019-11-24 18:08:47.913 328 15640.57 376.68 53022.21 88888.00 2019-11-24 18:08:48.413 328 15640.57 376.66 53022.20 88888.00 2019-11-24 18:08:48.913 328 15640.56 376.67 53022.25 88888.00 2019-11-24 18:08:49.413 328 15640.55 376.68 53022.28 88888.00 2019-11-24 18:08:49.913 328 15640.60 376.68 53022.28 88888.00 2019-11-24 18:08:50.413 328 15640.53 376.67 53022.27 88888.00 2019-11-24 18:08:50.913 328 15640.51 376.66 53022.26 88888.00 2019-11-24 18:08:51.413 328 15640.51 376.65 53022.28 88888.00 2019-11-24 18:08:51.913 328 15640.52 376.64 53022.32 88888.00 2019-11-24 18:08:53.413 328 15640.47 376.57 53022.37 88888.00 2019-11-24 18:08:53.913 328 15640.50 376.58 53022.37 88888.00 2019-11-24 18:08:54.413 328 15640.51 376.59 53022.39 88888.00 2019-11-24 18:08:54.913 328 15640.46 376.58 53022.40 88888.00 2019-11-24 18:08:55.413 328 15640.46 376.58 53022.40 88888.00 2019-11-24 18:08:55.913 328 15640.47 376.58 53022.35 88888.00 2019-11-24 18:08:56.413 328 15640.47 376.48 53022.34 88888.00 2019-11-24 18:08:56.913 328 15640.46 376.40 53022.33 88888.00 2019-11-24 18:08:57.413 328 15640.45 376.43 53022.28 88888.00 2019-11-24 18:08:57.913 328 15640.47 376.47 53022.28 88888.00 2019-11-24 18:08:58.413 328 15640.43 376.42 53022.28 88888.00 2019-11-24 18:08:58.913 328 15640.46 376.46 53022.30 88888.00 2019-11-24 18:08:59.413 328 15640.51 376.48 53022.33 88888.00 2019-11-24 18:08:59.913 328 15640.47 376.44 53022.36 88888.00 2019-11-24 18:09:00.413 328 15640.44 376.39 53022.33 88888.00 2019-11-24 18:09:00.913 328 15640.45 376.42 53022.31 88888.00 2019-11-24 18:09:01.413 328 15640.42 376.41 53022.28 88888.00 2019-11-24 18:09:01.913 328 15640.41 376.37 53022.25 88888.00 2019-11-24 18:09:02.413 328 15640.38 376.32 53022.25 88888.00 2019-11-24 18:09:02.913 328 15640.38 376.32 53022.26 88888.00 2019-11-24 18:09:03.413 328 15640.35 376.29 53022.21 88888.00 2019-11-24 18:09:03.913 328 15640.34 376.23 53022.19 88888.00 2019-11-24 18:09:04.413 328 15640.32 376.22 53022.19 88888.00 2019-11-24 18:09:04.913 328 15640.26 376.21 53022.18 88888.00 2019-11-24 18:09:05.413 328 15640.28 376.22 53022.13 88888.00 2019-11-24 18:09:05.913 328 15640.26 376.22 53022.16 88888.00 2019-11-24 18:09:06.413 328 15640.29 376.21 53022.20 88888.00 2019-11-24 18:09:06.913 328 15640.26 376.20 53022.27 88888.00 2019-11-24 18:09:07.413 328 15640.21 376.17 53022.22 88888.00 2019-11-24 18:09:07.913 328 15640.21 376.16 53022.22 88888.00 2019-11-24 18:09:08.413 328 15640.18 376.09 53022.19 88888.00 2019-11-24 18:09:08.913 328 15640.14 376.12 53022.18 88888.00 2019-11-24 18:09:09.413 328 15640.14 376.13 53022.16 88888.00 2019-11-24 18:09:09.913 328 15640.12 376.07 53022.19 88888.00 2019-11-24 18:09:10.913 328 15640.05 376.07 53022.28 88888.00 2019-11-24 18:09:11.413 328 15640.06 376.08 53022.25 88888.00 2019-11-24 18:09:11.913 328 15640.07 376.05 53022.21 88888.00 2019-11-24 18:09:12.413 328 15640.05 376.07 53022.25 88888.00 2019-11-24 18:09:12.913 328 15640.05 376.09 53022.22 88888.00 2019-11-24 18:09:13.413 328 15640.00 376.13 53022.26 88888.00 2019-11-24 18:09:13.913 328 15640.00 376.11 53022.29 88888.00 2019-11-24 18:09:14.413 328 15640.05 376.06 53022.27 88888.00 2019-11-24 18:09:14.913 328 15640.01 376.09 53022.25 88888.00 2019-11-24 18:09:15.413 328 15640.00 376.13 53022.24 88888.00 2019-11-24 18:09:15.913 328 15639.97 376.09 53022.27 88888.00 2019-11-24 18:09:16.413 328 15639.94 376.07 53022.32 88888.00 2019-11-24 18:09:16.913 328 15639.97 376.05 53022.30 88888.00 2019-11-24 18:09:17.413 328 15639.99 376.07 53022.29 88888.00 2019-11-24 18:09:17.913 328 15639.97 376.09 53022.26 88888.00 2019-11-24 18:09:18.413 328 15639.97 376.06 53022.21 88888.00 2019-11-24 18:09:18.913 328 15639.96 376.07 53022.15 88888.00 2019-11-24 18:09:19.413 328 15639.94 376.11 53022.14 88888.00 2019-11-24 18:09:19.913 328 15639.97 376.12 53022.12 88888.00 2019-11-24 18:09:20.913 328 15639.96 376.09 53022.18 88888.00 2019-11-24 18:09:21.413 328 15639.96 376.07 53022.18 88888.00 2019-11-24 18:09:21.913 328 15639.99 376.13 53022.18 88888.00 2019-11-24 18:09:22.413 328 15640.01 376.16 53022.18 88888.00 2019-11-24 18:09:22.913 328 15639.99 376.15 53022.18 88888.00 2019-11-24 18:09:23.413 328 15639.94 376.08 53022.15 88888.00 2019-11-24 18:09:23.913 328 15639.99 376.07 53022.14 88888.00 2019-11-24 18:09:24.413 328 15640.01 376.06 53022.18 88888.00 2019-11-24 18:09:24.913 328 15639.99 376.06 53022.18 88888.00 2019-11-24 18:09:25.413 328 15639.98 376.06 53022.12 88888.00 2019-11-24 18:09:25.913 328 15639.99 376.06 53021.95 88888.00 2019-11-24 18:09:26.413 328 15639.99 376.07 53022.05 88888.00 2019-11-24 18:09:26.913 328 15640.00 376.07 53022.13 88888.00 2019-11-24 18:09:27.413 328 15640.06 376.04 53022.17 88888.00 2019-11-24 18:09:27.913 328 15640.03 376.04 53022.18 88888.00 2019-11-24 18:09:28.413 328 15640.02 376.03 53022.14 88888.00 2019-11-24 18:09:28.913 328 15639.99 375.99 53022.11 88888.00 2019-11-24 18:09:29.413 328 15640.03 376.00 53022.09 88888.00 2019-11-24 18:09:29.913 328 15640.03 376.00 53022.05 88888.00 2019-11-24 18:09:30.413 328 15640.09 376.03 53022.09 88888.00 2019-11-24 18:09:30.913 328 15640.11 376.03 53022.05 88888.00 2019-11-24 18:09:31.413 328 15640.08 376.01 53022.01 88888.00 2019-11-24 18:09:31.913 328 15640.09 376.03 53022.09 88888.00 2019-11-24 18:09:32.413 328 15640.08 376.03 53022.13 88888.00 2019-11-24 18:09:32.913 328 15640.09 375.98 53022.12 88888.00 2019-11-24 18:09:33.413 328 15640.09 376.00 53022.06 88888.00 2019-11-24 18:09:34.413 328 15640.14 376.00 53022.08 88888.00 2019-11-24 18:09:34.913 328 15640.10 376.01 53022.06 88888.00 2019-11-24 18:09:35.413 328 15640.09 376.00 53022.08 88888.00 2019-11-24 18:09:35.913 328 15640.11 375.96 53022.06 88888.00 2019-11-24 18:09:36.413 328 15640.11 375.97 53022.06 88888.00 2019-11-24 18:09:36.913 328 15640.09 375.97 53022.04 88888.00 2019-11-24 18:09:37.413 328 15640.08 375.97 53022.06 88888.00 2019-11-24 18:09:37.913 328 15640.09 375.96 53022.07 88888.00 2019-11-24 18:09:38.413 328 15640.10 375.91 53022.08 88888.00 2019-11-24 18:09:38.913 328 15640.14 375.90 53022.12 88888.00 2019-11-24 18:09:39.413 328 15640.14 375.87 53022.11 88888.00 2019-11-24 18:09:39.913 328 15640.16 375.87 53022.04 88888.00 2019-11-24 18:09:40.404 328 15640.12 375.85 53022.04 88888.00 2019-11-24 18:09:40.904 328 15640.08 375.82 53022.02 88888.00 2019-11-24 18:09:41.404 328 15640.09 375.82 53022.08 88888.00 2019-11-24 18:09:41.904 328 15640.09 375.80 53022.10 88888.00 2019-11-24 18:09:42.404 328 15640.02 375.82 53022.08 88888.00 2019-11-24 18:09:42.904 328 15640.03 375.82 53022.11 88888.00 2019-11-24 18:09:43.404 328 15640.03 375.77 53022.15 88888.00 2019-11-24 18:09:44.404 328 15640.06 375.77 53022.11 88888.00 2019-11-24 18:09:44.904 328 15640.06 375.74 53022.13 88888.00 2019-11-24 18:09:45.404 328 15640.05 375.72 53022.14 88888.00 2019-11-24 18:09:45.904 328 15640.01 375.73 53022.12 88888.00 2019-11-24 18:09:46.404 328 15639.98 375.71 53022.14 88888.00 2019-11-24 18:09:46.904 328 15640.00 375.69 53022.14 88888.00 2019-11-24 18:09:47.404 328 15639.99 375.66 53022.10 88888.00 2019-11-24 18:09:47.904 328 15639.97 375.62 53022.10 88888.00 2019-11-24 18:09:48.404 328 15639.89 375.61 53022.11 88888.00 2019-11-24 18:09:48.904 328 15639.83 375.63 53022.11 88888.00 2019-11-24 18:09:49.404 328 15639.82 375.60 53022.16 88888.00 2019-11-24 18:09:49.904 328 15639.78 375.55 53022.15 88888.00 2019-11-24 18:09:50.404 328 15639.78 375.55 53022.14 88888.00 2019-11-24 18:09:50.904 328 15639.72 375.55 53022.13 88888.00 2019-11-24 18:09:51.404 328 15639.71 375.48 53022.12 88888.00 2019-11-24 18:09:51.904 328 15639.64 375.46 53022.06 88888.00 2019-11-24 18:09:52.404 328 15639.60 375.44 53022.07 88888.00 2019-11-24 18:09:52.904 328 15639.56 375.45 53022.07 88888.00 2019-11-24 18:09:53.404 328 15639.56 375.42 53022.07 88888.00 2019-11-24 18:09:53.904 328 15639.54 375.34 53022.10 88888.00 2019-11-24 18:09:54.404 328 15639.53 375.31 53022.08 88888.00 2019-11-24 18:09:54.904 328 15639.50 375.29 53022.01 88888.00 2019-11-24 18:09:55.404 328 15639.43 375.26 53021.99 88888.00 2019-11-24 18:09:55.904 328 15639.42 375.22 53022.01 88888.00 2019-11-24 18:09:56.404 328 15639.44 375.23 53022.08 88888.00 2019-11-24 18:09:56.904 328 15639.47 375.23 53022.08 88888.00 2019-11-24 18:09:57.404 328 15639.47 375.18 53022.08 88888.00 2019-11-24 18:09:57.904 328 15639.47 375.14 53022.08 88888.00 2019-11-24 18:09:58.404 328 15639.46 375.16 53022.11 88888.00 2019-11-24 18:09:58.904 328 15639.44 375.09 53022.04 88888.00 2019-11-24 18:09:59.404 328 15639.45 375.07 53022.05 88888.00 2019-11-24 18:09:59.904 328 15639.38 375.05 53022.05 88888.00 2019-11-24 18:10:00.404 328 15639.45 375.03 53022.05 88888.00 2019-11-24 18:10:00.904 328 15639.48 375.02 53022.07 88888.00 2019-11-24 18:10:01.404 328 15639.44 375.01 53022.10 88888.00 2019-11-24 18:10:01.904 328 15639.37 374.96 53022.11 88888.00 2019-11-24 18:10:02.404 328 15639.36 374.94 53022.04 88888.00 2019-11-24 18:10:02.904 328 15639.37 374.93 53022.01 88888.00 2019-11-24 18:10:03.404 328 15639.39 374.91 53022.05 88888.00 2019-11-24 18:10:03.904 328 15639.38 374.88 53022.09 88888.00 2019-11-24 18:10:04.404 328 15639.32 374.84 53022.04 88888.00 2019-11-24 18:10:04.904 328 15639.33 374.83 53022.08 88888.00 2019-11-24 18:10:05.404 328 15639.34 374.84 53022.06 88888.00 2019-11-24 18:10:05.904 328 15639.30 374.84 53022.05 88888.00 2019-11-24 18:10:06.404 328 15639.29 374.84 53022.06 88888.00 2019-11-24 18:10:06.904 328 15639.33 374.86 53022.06 88888.00 2019-11-24 18:10:07.404 328 15639.32 374.88 53022.07 88888.00 2019-11-24 18:10:07.904 328 15639.30 374.90 53022.08 88888.00 2019-11-24 18:10:08.404 328 15639.28 374.90 53022.15 88888.00 2019-11-24 18:10:08.904 328 15639.30 374.90 53022.16 88888.00 2019-11-24 18:10:09.404 328 15639.32 374.88 53022.13 88888.00 2019-11-24 18:10:09.904 328 15639.36 374.91 53022.15 88888.00 2019-11-24 18:10:10.404 328 15639.35 374.92 53022.21 88888.00 2019-11-24 18:10:10.904 328 15639.38 374.92 53022.20 88888.00 2019-11-24 18:10:11.404 328 15639.43 374.94 53022.24 88888.00 2019-11-24 18:10:11.904 328 15639.42 374.96 53022.28 88888.00 2019-11-24 18:10:12.404 328 15639.45 375.02 53022.28 88888.00 2019-11-24 18:10:12.904 328 15639.45 375.01 53022.27 88888.00 2019-11-24 18:10:13.404 328 15639.45 375.01 53022.21 88888.00 2019-11-24 18:10:13.904 328 15639.47 375.08 53022.28 88888.00 2019-11-24 18:10:14.404 328 15639.55 375.11 53022.28 88888.00 2019-11-24 18:10:14.904 328 15639.60 375.13 53022.25 88888.00 2019-11-24 18:10:15.404 328 15639.57 375.18 53022.25 88888.00 2019-11-24 18:10:15.904 328 15639.58 375.19 53022.26 88888.00 2019-11-24 18:10:16.404 328 15639.58 375.20 53022.27 88888.00 2019-11-24 18:10:16.904 328 15639.58 375.21 53022.24 88888.00 2019-11-24 18:10:17.404 328 15639.58 375.23 53022.25 88888.00 2019-11-24 18:10:17.904 328 15639.64 375.29 53022.26 88888.00 2019-11-24 18:10:18.404 328 15639.65 375.30 53022.29 88888.00 2019-11-24 18:10:18.904 328 15639.62 375.33 53022.32 88888.00 2019-11-24 18:10:19.404 328 15639.66 375.37 53022.28 88888.00 2019-11-24 18:10:19.904 328 15639.67 375.38 53022.27 88888.00 2019-11-24 18:10:20.404 328 15639.65 375.39 53022.33 88888.00 2019-11-24 18:10:20.904 328 15639.65 375.37 53022.27 88888.00 2019-11-24 18:10:21.404 328 15639.69 375.40 53022.25 88888.00 2019-11-24 18:10:21.904 328 15639.73 375.43 53022.27 88888.00 2019-11-24 18:10:22.404 328 15639.73 375.39 53022.30 88888.00 2019-11-24 18:10:22.904 328 15639.69 375.43 53022.33 88888.00 2019-11-24 18:10:23.404 328 15639.61 375.51 53022.31 88888.00 2019-11-24 18:10:23.904 328 15639.64 375.49 53022.27 88888.00 2019-11-24 18:10:24.404 328 15639.67 375.48 53022.30 88888.00 2019-11-24 18:10:24.904 328 15639.69 375.49 53022.29 88888.00 2019-11-24 18:10:25.904 328 15639.74 375.52 53022.33 88888.00 2019-11-24 18:10:26.404 328 15639.73 375.48 53022.27 88888.00 2019-11-24 18:10:26.904 328 15639.70 375.54 53022.28 88888.00 2019-11-24 18:10:27.404 328 15639.62 375.55 53022.26 88888.00 2019-11-24 18:10:27.904 328 15639.54 375.54 53022.26 88888.00 2019-11-24 18:10:28.404 328 15639.48 375.49 53022.25 88888.00 2019-11-24 18:10:28.904 328 15639.41 375.49 53022.22 88888.00 2019-11-24 18:10:29.404 328 15639.30 375.46 53022.24 88888.00 2019-11-24 18:10:29.904 328 15639.23 375.42 53022.19 88888.00 2019-11-24 18:10:30.404 328 15639.17 375.33 53022.19 88888.00 2019-11-24 18:10:30.904 328 15639.11 375.18 53022.18 88888.00 2019-11-24 18:10:31.404 328 15639.09 375.03 53022.14 88888.00 2019-11-24 18:10:31.904 328 15639.11 374.87 53022.11 88888.00 2019-11-24 18:10:32.404 328 15639.23 374.76 53022.10 88888.00 2019-11-24 18:10:32.904 328 15639.36 374.70 53022.09 88888.00 2019-11-24 18:10:33.404 328 15639.56 374.67 53021.97 88888.00 2019-11-24 18:10:33.904 328 15639.70 374.75 53022.00 88888.00 2019-11-24 18:10:34.404 328 15639.85 374.85 53022.02 88888.00 2019-11-24 18:10:34.904 328 15639.94 374.96 53021.98 88888.00 2019-11-24 18:10:35.904 328 15640.07 375.17 53021.96 88888.00 2019-11-24 18:10:36.404 328 15640.10 375.35 53021.92 88888.00 2019-11-24 18:10:36.904 328 15640.12 375.47 53021.85 88888.00 2019-11-24 18:10:37.404 328 15640.09 375.59 53021.81 88888.00 2019-11-24 18:10:37.904 328 15640.08 375.66 53021.80 88888.00 2019-11-24 18:10:38.404 328 15640.03 375.73 53021.75 88888.00 2019-11-24 18:10:38.904 328 15639.99 375.80 53021.74 88888.00 2019-11-24 18:10:39.404 328 15639.96 375.86 53021.73 88888.00 2019-11-24 18:10:39.904 328 15639.91 375.85 53021.81 88888.00 2019-11-24 18:10:40.404 328 15639.85 375.86 53021.81 88888.00 2019-11-24 18:10:40.904 328 15639.87 375.91 53021.86 88888.00 2019-11-24 18:10:41.404 328 15639.89 375.97 53021.87 88888.00 2019-11-24 18:10:41.904 328 15639.89 376.00 53021.88 88888.00 2019-11-24 18:10:42.404 328 15639.85 376.06 53021.91 88888.00 2019-11-24 18:10:42.904 328 15639.83 376.12 53021.91 88888.00 2019-11-24 18:10:43.404 328 15639.81 376.14 53021.90 88888.00 2019-11-24 18:10:43.904 328 15639.78 376.12 53021.93 88888.00 2019-11-24 18:10:44.404 328 15639.71 376.05 53021.87 88888.00 2019-11-24 18:10:44.904 328 15639.76 376.04 53021.87 88888.00 2019-11-24 18:10:45.404 328 15639.78 376.03 53021.92 88888.00 2019-11-24 18:10:45.904 328 15639.78 376.07 53021.93 88888.00 2019-11-24 18:10:46.404 328 15639.82 376.06 53021.98 88888.00 2019-11-24 18:10:46.904 328 15639.82 376.01 53021.97 88888.00 2019-11-24 18:10:47.404 328 15639.82 375.99 53021.95 88888.00 2019-11-24 18:10:47.904 328 15639.82 376.09 53022.00 88888.00 2019-11-24 18:10:48.404 328 15639.82 376.14 53022.02 88888.00 2019-11-24 18:10:48.904 328 15639.78 376.16 53022.06 88888.00 2019-11-24 18:10:49.404 328 15639.76 376.17 53022.07 88888.00 2019-11-24 18:10:49.904 328 15639.76 376.16 53022.09 88888.00 2019-11-24 18:10:50.404 328 15639.79 376.16 53022.08 88888.00 2019-11-24 18:10:50.904 328 15639.75 376.17 53022.07 88888.00 2019-11-24 18:10:51.404 328 15639.78 376.24 53022.10 88888.00 2019-11-24 18:10:51.904 328 15639.85 376.26 53022.10 88888.00 2019-11-24 18:10:52.404 328 15639.82 376.31 53022.11 88888.00 2019-11-24 18:10:52.904 328 15639.80 376.32 53022.08 88888.00 2019-11-24 18:10:53.404 328 15639.74 376.38 53022.00 88888.00 2019-11-24 18:10:53.904 328 15639.76 376.39 53021.98 88888.00 2019-11-24 18:10:54.404 328 15639.74 376.38 53021.97 88888.00 2019-11-24 18:10:54.904 328 15639.70 376.39 53021.95 88888.00 2019-11-24 18:10:55.404 328 15639.66 376.41 53021.97 88888.00 2019-11-24 18:10:55.904 328 15639.73 376.43 53021.97 88888.00 2019-11-24 18:10:56.404 328 15639.73 376.47 53021.93 88888.00 2019-11-24 18:10:56.904 328 15639.64 376.47 53021.90 88888.00 2019-11-24 18:10:57.404 328 15639.64 376.43 53021.88 88888.00 2019-11-24 18:10:57.904 328 15639.63 376.44 53021.84 88888.00 2019-11-24 18:10:58.404 328 15639.62 376.49 53021.85 88888.00 2019-11-24 18:10:58.904 328 15639.55 376.48 53021.90 88888.00 2019-11-24 18:10:59.404 328 15639.51 376.52 53021.90 88888.00 2019-11-24 18:10:59.904 328 15639.52 376.55 53021.95 88888.00 2019-11-24 18:11:00.404 328 15639.52 376.55 53021.95 88888.00 2019-11-24 18:11:00.904 328 15639.54 376.57 53021.92 88888.00 2019-11-24 18:11:01.404 328 15639.52 376.61 53021.97 88888.00 2019-11-24 18:11:01.904 328 15639.51 376.66 53021.98 88888.00 2019-11-24 18:11:02.404 328 15639.50 376.65 53021.99 88888.00 2019-11-24 18:11:02.904 328 15639.51 376.64 53021.98 88888.00 2019-11-24 18:11:03.404 328 15639.52 376.68 53021.99 88888.00 2019-11-24 18:11:03.904 328 15639.51 376.72 53021.97 88888.00 2019-11-24 18:11:04.404 328 15639.50 376.75 53021.96 88888.00 2019-11-24 18:11:04.904 328 15639.45 376.80 53021.98 88888.00 2019-11-24 18:11:05.404 328 15639.45 376.77 53021.99 88888.00 2019-11-24 18:11:05.904 328 15639.45 376.85 53021.96 88888.00 2019-11-24 18:11:06.404 328 15639.43 376.91 53021.92 88888.00 2019-11-24 18:11:07.404 328 15639.28 377.02 53021.72 88888.00 2019-11-24 18:11:07.904 328 15639.20 377.02 53021.62 88888.00 2019-11-24 18:11:08.404 328 15639.11 377.01 53021.46 88888.00 2019-11-24 18:11:08.904 328 15639.01 377.01 53021.34 88888.00 2019-11-24 18:11:09.404 328 15638.88 376.91 53021.18 88888.00 2019-11-24 18:11:09.904 328 15638.73 376.68 53020.99 88888.00 2019-11-24 18:11:10.404 328 15638.66 376.44 53020.72 88888.00 2019-11-24 18:11:10.904 328 15638.66 376.16 53020.52 88888.00 2019-11-24 18:11:11.404 328 15638.82 375.96 53020.45 88888.00 2019-11-24 18:11:11.904 328 15639.06 375.80 53020.48 88888.00 2019-11-24 18:11:12.404 328 15639.37 375.80 53020.61 88888.00 2019-11-24 18:11:12.904 328 15639.64 375.94 53020.83 88888.00 2019-11-24 18:11:13.404 328 15639.78 376.11 53021.06 88888.00 2019-11-24 18:11:13.904 328 15639.88 376.28 53021.24 88888.00 2019-11-24 18:11:14.404 328 15639.93 376.46 53021.41 88888.00 2019-11-24 18:11:14.904 328 15639.90 376.63 53021.62 88888.00 2019-11-24 18:11:15.404 328 15639.90 376.70 53021.78 88888.00 2019-11-24 18:11:15.904 328 15639.90 376.73 53021.91 88888.00 2019-11-24 18:11:16.404 328 15639.84 376.78 53022.00 88888.00 2019-11-24 18:11:16.904 328 15639.76 376.87 53022.01 88888.00 2019-11-24 18:11:17.404 328 15639.72 376.92 53022.06 88888.00 2019-11-24 18:11:17.904 328 15639.72 376.93 53022.13 88888.00 2019-11-24 18:11:18.404 328 15639.71 376.95 53022.11 88888.00 2019-11-24 18:11:18.904 328 15639.64 376.92 53022.11 88888.00 2019-11-24 18:11:19.404 328 15639.61 376.93 53022.15 88888.00 2019-11-24 18:11:19.904 328 15639.62 376.92 53022.19 88888.00 2019-11-24 18:11:20.404 328 15639.63 376.94 53022.25 88888.00 2019-11-24 18:11:20.904 328 15639.62 376.93 53022.21 88888.00 2019-11-24 18:11:21.404 328 15639.58 376.92 53022.19 88888.00 2019-11-24 18:11:21.904 328 15639.61 376.91 53022.18 88888.00 2019-11-24 18:11:22.404 328 15639.63 376.91 53022.20 88888.00 2019-11-24 18:11:22.904 328 15639.63 376.91 53022.18 88888.00 2019-11-24 18:11:23.404 328 15639.63 376.89 53022.16 88888.00 2019-11-24 18:11:23.904 328 15639.63 376.85 53022.16 88888.00 2019-11-24 18:11:24.404 328 15639.58 376.83 53022.18 88888.00 2019-11-24 18:11:24.904 328 15639.60 376.81 53022.15 88888.00 2019-11-24 18:11:25.404 328 15639.69 376.77 53022.13 88888.00 2019-11-24 18:11:25.904 328 15639.67 376.83 53022.19 88888.00 2019-11-24 18:11:26.404 328 15639.70 376.87 53022.17 88888.00 2019-11-24 18:11:26.904 328 15639.67 376.86 53022.05 88888.00 2019-11-24 18:11:27.404 328 15639.66 376.86 53021.99 88888.00 2019-11-24 18:11:27.904 328 15639.66 376.85 53022.02 88888.00 2019-11-24 18:11:28.404 328 15639.67 376.86 53022.05 88888.00 2019-11-24 18:11:28.904 328 15639.67 376.91 53022.04 88888.00 2019-11-24 18:11:29.404 328 15639.70 376.90 53022.06 88888.00 2019-11-24 18:11:29.904 328 15639.71 376.86 53022.01 88888.00 2019-11-24 18:11:30.404 328 15639.71 376.85 53022.01 88888.00 2019-11-24 18:11:30.904 328 15639.67 376.85 53022.02 88888.00 2019-11-24 18:11:31.404 328 15639.70 376.84 53022.01 88888.00 2019-11-24 18:11:31.904 328 15639.71 376.85 53021.98 88888.00 2019-11-24 18:11:32.404 328 15639.76 376.84 53022.01 88888.00 2019-11-24 18:11:32.904 328 15639.83 376.85 53022.05 88888.00 2019-11-24 18:11:33.404 328 15639.81 376.82 53022.04 88888.00 2019-11-24 18:11:33.904 328 15639.76 376.81 53022.01 88888.00 2019-11-24 18:11:34.404 328 15639.79 376.77 53021.93 88888.00 2019-11-24 18:11:34.904 328 15639.80 376.78 53021.91 88888.00 2019-11-24 18:11:35.404 328 15639.81 376.76 53021.94 88888.00 2019-11-24 18:11:35.904 328 15639.84 376.81 53022.01 88888.00 2019-11-24 18:11:36.404 328 15639.83 376.76 53021.96 88888.00 2019-11-24 18:11:36.904 328 15639.84 376.72 53021.94 88888.00 2019-11-24 18:11:37.404 328 15639.81 376.72 53021.97 88888.00 2019-11-24 18:11:37.904 328 15639.78 376.75 53021.97 88888.00 2019-11-24 18:11:38.404 328 15639.78 376.77 53021.96 88888.00 2019-11-24 18:11:38.904 328 15639.81 376.74 53021.93 88888.00 2019-11-24 18:11:39.404 328 15639.83 376.70 53021.89 88888.00 2019-11-24 18:11:39.904 328 15639.81 376.67 53021.87 88888.00 2019-11-24 18:11:40.404 328 15639.75 376.68 53021.85 88888.00 2019-11-24 18:11:40.904 328 15639.76 376.67 53021.86 88888.00 2019-11-24 18:11:41.404 328 15639.80 376.67 53021.78 88888.00 2019-11-24 18:11:41.904 328 15639.71 376.68 53021.76 88888.00 2019-11-24 18:11:42.404 328 15639.72 376.68 53021.80 88888.00 2019-11-24 18:11:42.904 328 15639.73 376.64 53021.77 88888.00 2019-11-24 18:11:43.404 328 15639.76 376.65 53021.75 88888.00 2019-11-24 18:11:43.904 328 15639.78 376.63 53021.76 88888.00 2019-11-24 18:11:44.404 328 15639.82 376.56 53021.76 88888.00 2019-11-24 18:11:44.904 328 15639.83 376.48 53021.76 88888.00 2019-11-24 18:11:45.404 328 15639.81 376.43 53021.76 88888.00 2019-11-24 18:11:45.904 328 15639.78 376.48 53021.72 88888.00 2019-11-24 18:11:46.904 328 15639.70 376.41 53021.71 88888.00 2019-11-24 18:11:47.404 328 15639.64 376.40 53021.71 88888.00 2019-11-24 18:11:47.904 328 15639.60 376.39 53021.75 88888.00 2019-11-24 18:11:48.904 328 15639.65 376.38 53021.75 88888.00 2019-11-24 18:11:49.404 328 15639.60 376.37 53021.74 88888.00 2019-11-24 18:11:49.904 328 15639.55 376.33 53021.76 88888.00 2019-11-24 18:11:50.404 328 15639.52 376.30 53021.78 88888.00 2019-11-24 18:11:50.904 328 15639.52 376.24 53021.77 88888.00 2019-11-24 18:11:51.404 328 15639.55 376.21 53021.79 88888.00 2019-11-24 18:11:51.904 328 15639.55 376.21 53021.82 88888.00 2019-11-24 18:11:52.404 328 15639.54 376.20 53021.82 88888.00 2019-11-24 18:11:52.904 328 15639.54 376.17 53021.80 88888.00 2019-11-24 18:11:53.404 328 15639.47 376.14 53021.82 88888.00 2019-11-24 18:11:53.904 328 15639.39 376.07 53021.81 88888.00 2019-11-24 18:11:54.404 328 15639.41 376.00 53021.78 88888.00 2019-11-24 18:11:54.904 328 15639.39 375.96 53021.78 88888.00 2019-11-24 18:11:55.404 328 15639.36 375.98 53021.76 88888.00 2019-11-24 18:11:55.904 328 15639.36 376.00 53021.76 88888.00 2019-11-24 18:11:56.904 328 15639.29 375.85 53021.65 88888.00 2019-11-24 18:11:57.404 328 15639.26 375.82 53021.64 88888.00 2019-11-24 18:11:57.904 328 15639.28 375.83 53021.62 88888.00 2019-11-24 18:11:58.404 328 15639.19 375.78 53021.66 88888.00 2019-11-24 18:11:58.904 328 15639.24 375.78 53021.67 88888.00 2019-11-24 18:11:59.404 328 15639.25 375.75 53021.70 88888.00 2019-11-24 18:11:59.904 328 15639.19 375.71 53021.71 88888.00 2019-11-24 18:12:00.404 328 15639.20 375.68 53021.69 88888.00 2019-11-24 18:12:00.904 328 15639.11 375.65 53021.70 88888.00 2019-11-24 18:12:01.404 328 15639.11 375.64 53021.71 88888.00 2019-11-24 18:12:01.904 328 15639.11 375.62 53021.72 88888.00 2019-11-24 18:12:02.404 328 15639.11 375.55 53021.70 88888.00 2019-11-24 18:12:02.904 328 15639.08 375.56 53021.71 88888.00 2019-11-24 18:12:03.404 328 15639.00 375.56 53021.61 88888.00 2019-11-24 18:12:03.904 328 15638.91 375.52 53021.60 88888.00 2019-11-24 18:12:04.404 328 15638.93 375.47 53021.62 88888.00 2019-11-24 18:12:04.904 328 15638.89 375.46 53021.62 88888.00 2019-11-24 18:12:05.404 328 15638.88 375.45 53021.64 88888.00 2019-11-24 18:12:05.904 328 15638.91 375.46 53021.69 88888.00 2019-11-24 18:12:06.404 328 15638.87 375.46 53021.69 88888.00 2019-11-24 18:12:06.904 328 15638.83 375.44 53021.62 88888.00 2019-11-24 18:12:07.404 328 15638.84 375.38 53021.60 88888.00 2019-11-24 18:12:07.904 328 15638.83 375.34 53021.61 88888.00 2019-11-24 18:12:08.404 328 15638.82 375.33 53021.65 88888.00 2019-11-24 18:12:08.904 328 15638.79 375.33 53021.65 88888.00 2019-11-24 18:12:09.404 328 15638.74 375.30 53021.66 88888.00 2019-11-24 18:12:09.904 328 15638.72 375.27 53021.68 88888.00 2019-11-24 18:12:10.404 328 15638.66 375.23 53021.73 88888.00 2019-11-24 18:12:10.904 328 15638.69 375.19 53021.76 88888.00 2019-11-24 18:12:11.404 328 15638.69 375.17 53021.77 88888.00 2019-11-24 18:12:11.904 328 15638.67 375.13 53021.72 88888.00 2019-11-24 18:12:12.404 328 15638.60 375.11 53021.73 88888.00 2019-11-24 18:12:12.904 328 15638.60 375.12 53021.75 88888.00 2019-11-24 18:12:13.404 328 15638.57 375.12 53021.80 88888.00 2019-11-24 18:12:13.904 328 15638.55 375.11 53021.81 88888.00 2019-11-24 18:12:14.404 328 15638.52 375.10 53021.78 88888.00 2019-11-24 18:12:14.904 328 15638.54 375.09 53021.77 88888.00 2019-11-24 18:12:15.404 328 15638.53 375.05 53021.77 88888.00 2019-11-24 18:12:15.904 328 15638.48 375.08 53021.82 88888.00 2019-11-24 18:12:16.404 328 15638.46 375.07 53021.87 88888.00 2019-11-24 18:12:16.904 328 15638.37 374.99 53021.86 88888.00 2019-11-24 18:12:17.404 328 15638.34 374.96 53021.85 88888.00 2019-11-24 18:12:17.904 328 15638.30 375.01 53021.87 88888.00 2019-11-24 18:12:18.404 328 15638.30 375.04 53021.88 88888.00 2019-11-24 18:12:18.904 328 15638.27 375.03 53021.88 88888.00 2019-11-24 18:12:19.404 328 15638.27 375.04 53021.90 88888.00 2019-11-24 18:12:20.404 328 15638.19 374.99 53021.95 88888.00 2019-11-24 18:12:20.904 328 15638.20 375.01 53021.97 88888.00 2019-11-24 18:12:21.404 328 15638.20 375.00 53021.93 88888.00 2019-11-24 18:12:21.904 328 15638.18 374.97 53021.94 88888.00 2019-11-24 18:12:22.404 328 15638.19 374.97 53021.93 88888.00 2019-11-24 18:12:22.904 328 15638.20 375.01 53021.92 88888.00 2019-11-24 18:12:23.404 328 15638.18 375.03 53021.92 88888.00 2019-11-24 18:12:23.904 328 15638.16 375.00 53021.96 88888.00 2019-11-24 18:12:24.404 328 15638.17 374.95 53021.97 88888.00 2019-11-24 18:12:24.904 328 15638.16 374.94 53022.02 88888.00 2019-11-24 18:12:25.404 328 15638.10 374.96 53022.05 88888.00 2019-11-24 18:12:25.904 328 15638.08 374.93 53022.07 88888.00 2019-11-24 18:12:26.404 328 15638.12 374.92 53022.02 88888.00 2019-11-24 18:12:26.904 328 15638.10 374.91 53021.99 88888.00 2019-11-24 18:12:27.404 328 15638.08 374.86 53021.97 88888.00 2019-11-24 18:12:27.904 328 15638.09 374.84 53021.98 88888.00 2019-11-24 18:12:28.404 328 15638.04 374.83 53021.98 88888.00 2019-11-24 18:12:28.904 328 15638.01 374.85 53021.98 88888.00 2019-11-24 18:12:29.404 328 15638.01 374.85 53021.97 88888.00 2019-11-24 18:12:29.904 328 15638.02 374.90 53021.95 88888.00 2019-11-24 18:12:30.404 328 15638.02 374.88 53021.97 88888.00 2019-11-24 18:12:30.904 328 15637.98 374.80 53021.99 88888.00 2019-11-24 18:12:31.404 328 15637.93 374.76 53022.06 88888.00 2019-11-24 18:12:31.904 328 15637.92 374.69 53022.06 88888.00 2019-11-24 18:12:32.404 328 15637.92 374.69 53022.02 88888.00 2019-11-24 18:12:32.904 328 15637.97 374.68 53021.98 88888.00 2019-11-24 18:12:33.404 328 15637.93 374.66 53021.94 88888.00 2019-11-24 18:12:33.904 328 15637.86 374.64 53021.94 88888.00 2019-11-24 18:12:34.404 328 15637.84 374.65 53021.93 88888.00 2019-11-24 18:12:34.904 328 15637.84 374.65 53021.94 88888.00 2019-11-24 18:12:35.404 328 15637.85 374.64 53021.93 88888.00 2019-11-24 18:12:35.904 328 15637.84 374.59 53021.95 88888.00 2019-11-24 18:12:36.404 328 15637.81 374.58 53021.95 88888.00 2019-11-24 18:12:36.904 328 15637.76 374.59 53021.95 88888.00 2019-11-24 18:12:37.404 328 15637.72 374.58 53021.98 88888.00 2019-11-24 18:12:37.904 328 15637.70 374.60 53021.96 88888.00 2019-11-24 18:12:38.404 328 15637.66 374.58 53021.92 88888.00 2019-11-24 18:12:38.904 328 15637.62 374.54 53021.98 88888.00 2019-11-24 18:12:39.404 328 15637.61 374.50 53021.99 88888.00 2019-11-24 18:12:39.904 328 15637.59 374.52 53021.97 88888.00 2019-11-24 18:12:40.404 328 15637.55 374.52 53021.92 88888.00 2019-11-24 18:12:40.904 328 15637.50 374.51 53021.91 88888.00 2019-11-24 18:12:41.404 328 15637.47 374.49 53021.93 88888.00 2019-11-24 18:12:41.904 328 15637.47 374.45 53021.95 88888.00 2019-11-24 18:12:42.404 328 15637.43 374.45 53022.00 88888.00 2019-11-24 18:12:42.904 328 15637.40 374.43 53022.05 88888.00 2019-11-24 18:12:43.404 328 15637.38 374.42 53022.05 88888.00 2019-11-24 18:12:43.904 328 15637.29 374.42 53022.06 88888.00 2019-11-24 18:12:44.404 328 15637.27 374.44 53022.09 88888.00 2019-11-24 18:12:44.904 328 15637.26 374.45 53022.08 88888.00 2019-11-24 18:12:45.404 328 15637.21 374.44 53022.09 88888.00 2019-11-24 18:12:45.904 328 15637.20 374.38 53022.08 88888.00 2019-11-24 18:12:46.404 328 15637.12 374.35 53022.04 88888.00 2019-11-24 18:12:46.904 328 15637.13 374.32 53022.02 88888.00 2019-11-24 18:12:47.404 328 15637.11 374.32 53022.04 88888.00 2019-11-24 18:12:47.904 328 15637.02 374.31 53022.06 88888.00 2019-11-24 18:12:48.404 328 15637.01 374.30 53022.06 88888.00 2019-11-24 18:12:48.904 328 15637.02 374.28 53022.05 88888.00 2019-11-24 18:12:49.404 328 15636.94 374.26 53022.12 88888.00 2019-11-24 18:12:49.904 328 15636.88 374.25 53022.17 88888.00 2019-11-24 18:12:50.404 328 15636.85 374.24 53022.15 88888.00 2019-11-24 18:12:50.904 328 15636.83 374.22 53022.26 88888.00 2019-11-24 18:12:51.904 328 15636.76 374.25 53022.27 88888.00 2019-11-24 18:12:52.404 328 15636.67 374.25 53022.24 88888.00 2019-11-24 18:12:52.904 328 15636.67 374.25 53022.29 88888.00 2019-11-24 18:12:53.404 328 15636.66 374.23 53022.34 88888.00 2019-11-24 18:12:53.904 328 15636.61 374.24 53022.36 88888.00 2019-11-24 18:12:54.404 328 15636.54 374.21 53022.37 88888.00 2019-11-24 18:12:54.904 328 15636.55 374.15 53022.34 88888.00 2019-11-24 18:12:55.404 328 15636.54 374.12 53022.32 88888.00 2019-11-24 18:12:55.904 328 15636.50 374.12 53022.29 88888.00 2019-11-24 18:12:56.404 328 15636.46 374.12 53022.29 88888.00 2019-11-24 18:12:56.904 328 15636.41 374.09 53022.32 88888.00 2019-11-24 18:12:57.404 328 15636.36 374.08 53022.31 88888.00 2019-11-24 18:12:57.904 328 15636.27 374.12 53022.32 88888.00 2019-11-24 18:12:58.404 328 15636.25 374.18 53022.29 88888.00 2019-11-24 18:12:58.904 328 15636.25 374.18 53022.27 88888.00 2019-11-24 18:12:59.404 328 15636.21 374.12 53022.29 88888.00 2019-11-24 18:12:59.904 328 15636.18 374.13 53022.32 88888.00 2019-11-24 18:13:00.404 328 15636.16 374.13 53022.28 88888.00 2019-11-24 18:13:00.904 328 15636.14 374.14 53022.29 88888.00 2019-11-24 18:13:01.404 328 15636.16 374.10 53022.36 88888.00 2019-11-24 18:13:01.904 328 15636.17 374.04 53022.41 88888.00 2019-11-24 18:13:02.404 328 15636.17 374.01 53022.46 88888.00 2019-11-24 18:13:02.904 328 15636.16 374.09 53022.38 88888.00 2019-11-24 18:13:03.404 328 15636.12 374.09 53022.33 88888.00 2019-11-24 18:13:03.904 328 15636.05 374.09 53022.33 88888.00 2019-11-24 18:13:04.404 328 15636.02 374.09 53022.38 88888.00 2019-11-24 18:13:04.904 328 15636.02 374.12 53022.39 88888.00 2019-11-24 18:13:05.404 328 15636.01 374.07 53022.36 88888.00 2019-11-24 18:13:05.904 328 15635.96 374.04 53022.35 88888.00 2019-11-24 18:13:06.404 328 15635.95 374.04 53022.37 88888.00 2019-11-24 18:13:06.904 328 15635.92 374.02 53022.40 88888.00 2019-11-24 18:13:07.404 328 15635.92 374.07 53022.40 88888.00 2019-11-24 18:13:07.904 328 15635.91 374.05 53022.41 88888.00 2019-11-24 18:13:08.404 328 15635.90 374.00 53022.42 88888.00 2019-11-24 18:13:08.904 328 15635.90 373.98 53022.43 88888.00 2019-11-24 18:13:09.904 328 15635.87 374.04 53022.40 88888.00 2019-11-24 18:13:10.404 328 15635.82 374.05 53022.43 88888.00 2019-11-24 18:13:10.904 328 15635.81 374.04 53022.43 88888.00 2019-11-24 18:13:11.404 328 15635.84 374.02 53022.48 88888.00 2019-11-24 18:13:11.904 328 15635.81 373.97 53022.48 88888.00 2019-11-24 18:13:12.404 328 15635.84 373.96 53022.42 88888.00 2019-11-24 18:13:12.904 328 15635.85 373.92 53022.39 88888.00 2019-11-24 18:13:13.404 328 15635.81 373.91 53022.37 88888.00 2019-11-24 18:13:13.904 328 15635.82 373.93 53022.45 88888.00 2019-11-24 18:13:14.404 328 15635.76 373.93 53022.46 88888.00 2019-11-24 18:13:14.904 328 15635.80 373.95 53022.42 88888.00 2019-11-24 18:13:15.404 328 15635.81 373.98 53022.38 88888.00 2019-11-24 18:13:15.904 328 15635.81 373.97 53022.35 88888.00 2019-11-24 18:13:16.404 328 15635.84 373.92 53022.36 88888.00 2019-11-24 18:13:16.904 328 15635.80 373.91 53022.37 88888.00 2019-11-24 18:13:17.404 328 15635.78 373.91 53022.33 88888.00 2019-11-24 18:13:17.904 328 15635.75 373.89 53022.27 88888.00 2019-11-24 18:13:18.404 328 15635.74 373.83 53022.31 88888.00 2019-11-24 18:13:18.904 328 15635.76 373.87 53022.30 88888.00 2019-11-24 18:13:19.404 328 15635.76 373.88 53022.30 88888.00 2019-11-24 18:13:19.904 328 15635.75 373.88 53022.30 88888.00 2019-11-24 18:13:20.404 328 15635.78 373.89 53022.28 88888.00 2019-11-24 18:13:20.904 328 15635.80 373.88 53022.31 88888.00 2019-11-24 18:13:21.404 328 15635.73 373.78 53022.32 88888.00 2019-11-24 18:13:21.904 328 15635.72 373.76 53022.31 88888.00 2019-11-24 18:13:22.404 328 15635.71 373.79 53022.28 88888.00 2019-11-24 18:13:22.904 328 15635.64 373.81 53022.32 88888.00 2019-11-24 18:13:23.404 328 15635.67 373.81 53022.37 88888.00 2019-11-24 18:13:23.904 328 15635.72 373.81 53022.33 88888.00 2019-11-24 18:13:24.404 328 15635.69 373.83 53022.30 88888.00 2019-11-24 18:13:24.904 328 15635.65 373.83 53022.28 88888.00 2019-11-24 18:13:25.404 328 15635.67 373.83 53022.26 88888.00 2019-11-24 18:13:25.904 328 15635.67 373.83 53022.28 88888.00 2019-11-24 18:13:26.404 328 15635.67 373.81 53022.28 88888.00 2019-11-24 18:13:26.904 328 15635.67 373.82 53022.29 88888.00 2019-11-24 18:13:27.404 328 15635.64 373.86 53022.28 88888.00 2019-11-24 18:13:27.904 328 15635.63 373.83 53022.26 88888.00 2019-11-24 18:13:28.404 328 15635.63 373.76 53022.27 88888.00 2019-11-24 18:13:28.904 328 15635.63 373.75 53022.28 88888.00 2019-11-24 18:13:29.404 328 15635.57 373.75 53022.27 88888.00 2019-11-24 18:13:29.904 328 15635.49 373.74 53022.28 88888.00 2019-11-24 18:13:30.404 328 15635.49 373.67 53022.31 88888.00 2019-11-24 18:13:30.904 328 15635.47 373.65 53022.31 88888.00 2019-11-24 18:13:31.404 328 15635.47 373.70 53022.27 88888.00 2019-11-24 18:13:31.904 328 15635.42 373.71 53022.29 88888.00 2019-11-24 18:13:32.404 328 15635.42 373.72 53022.27 88888.00 2019-11-24 18:13:33.404 328 15635.36 373.67 53022.30 88888.00 2019-11-24 18:13:33.904 328 15635.32 373.64 53022.31 88888.00 2019-11-24 18:13:34.404 328 15635.36 373.64 53022.26 88888.00 2019-11-24 18:13:34.904 328 15635.32 373.67 53022.29 88888.00 2019-11-24 18:13:35.404 328 15635.30 373.67 53022.26 88888.00 2019-11-24 18:13:35.904 328 15635.30 373.67 53022.22 88888.00 2019-11-24 18:13:36.404 328 15635.27 373.70 53022.25 88888.00 2019-11-24 18:13:36.904 328 15635.24 373.72 53022.28 88888.00 2019-11-24 18:13:37.404 328 15635.24 373.74 53022.26 88888.00 2019-11-24 18:13:37.904 328 15635.24 373.78 53022.30 88888.00 2019-11-24 18:13:38.404 328 15635.23 373.76 53022.30 88888.00 2019-11-24 18:13:38.904 328 15635.21 373.72 53022.26 88888.00 2019-11-24 18:13:39.404 328 15635.16 373.69 53022.21 88888.00 2019-11-24 18:13:39.904 328 15635.20 373.66 53022.25 88888.00 2019-11-24 18:13:40.404 328 15635.21 373.67 53022.26 88888.00 2019-11-24 18:13:40.904 328 15635.21 373.71 53022.21 88888.00 2019-11-24 18:13:41.404 328 15635.17 373.71 53022.22 88888.00 2019-11-24 18:13:41.904 328 15635.14 373.73 53022.24 88888.00 2019-11-24 18:13:42.404 328 15635.18 373.76 53022.26 88888.00 2019-11-24 18:13:42.904 328 15635.19 373.76 53022.25 88888.00 2019-11-24 18:13:43.404 328 15635.16 373.79 53022.22 88888.00 2019-11-24 18:13:43.904 328 15635.18 373.79 53022.18 88888.00 2019-11-24 18:13:44.404 328 15635.14 373.79 53022.19 88888.00 2019-11-24 18:13:44.904 328 15635.14 373.76 53022.20 88888.00 2019-11-24 18:13:45.404 328 15635.19 373.78 53022.18 88888.00 2019-11-24 18:13:45.904 328 15635.17 373.78 53022.15 88888.00 2019-11-24 18:13:46.404 328 15635.16 373.84 53022.14 88888.00 2019-11-24 18:13:46.904 328 15635.18 373.84 53022.14 88888.00 2019-11-24 18:13:47.404 328 15635.19 373.86 53022.14 88888.00 2019-11-24 18:13:47.904 328 15635.22 373.84 53022.16 88888.00 2019-11-24 18:13:48.404 328 15635.19 373.84 53022.20 88888.00 2019-11-24 18:13:48.904 328 15635.19 373.86 53022.20 88888.00 2019-11-24 18:13:49.404 328 15635.22 373.86 53022.18 88888.00 2019-11-24 18:13:49.904 328 15635.20 373.83 53022.19 88888.00 2019-11-24 18:13:50.404 328 15635.20 373.83 53022.25 88888.00 2019-11-24 18:13:50.904 328 15635.22 373.88 53022.27 88888.00 2019-11-24 18:13:51.404 328 15635.21 373.86 53022.19 88888.00 2019-11-24 18:13:51.904 328 15635.18 373.89 53022.11 88888.00 2019-11-24 18:13:52.404 328 15635.12 373.92 53022.06 88888.00 2019-11-24 18:13:52.904 328 15635.12 373.89 53022.06 88888.00 2019-11-24 18:13:53.404 328 15635.14 373.87 53022.10 88888.00 2019-11-24 18:13:53.904 328 15635.14 373.88 53022.12 88888.00 2019-11-24 18:13:54.404 328 15635.14 373.91 53022.11 88888.00 2019-11-24 18:13:54.904 328 15635.11 373.93 53022.07 88888.00 2019-11-24 18:13:55.404 328 15635.10 373.98 53022.09 88888.00 2019-11-24 18:13:55.904 328 15635.10 373.95 53022.13 88888.00 2019-11-24 18:13:56.404 328 15635.10 373.92 53022.11 88888.00 2019-11-24 18:13:56.904 328 15635.08 373.90 53022.09 88888.00 2019-11-24 18:13:57.404 328 15635.10 373.95 53022.12 88888.00 2019-11-24 18:13:57.904 328 15635.09 373.95 53022.11 88888.00 2019-11-24 18:13:58.404 328 15635.05 373.91 53022.04 88888.00 2019-11-24 18:13:58.904 328 15635.09 373.90 53022.05 88888.00 2019-11-24 18:13:59.404 328 15635.05 373.91 53022.05 88888.00 2019-11-24 18:13:59.904 328 15635.01 373.91 53022.02 88888.00 2019-11-24 18:14:00.404 328 15635.02 373.90 53022.00 88888.00 2019-11-24 18:14:00.904 328 15635.00 373.96 53021.94 88888.00 2019-11-24 18:14:01.404 328 15634.98 373.95 53021.95 88888.00 2019-11-24 18:14:01.904 328 15634.99 373.93 53022.02 88888.00 2019-11-24 18:14:02.404 328 15635.00 373.95 53022.05 88888.00 2019-11-24 18:14:02.904 328 15635.01 373.93 53022.06 88888.00 2019-11-24 18:14:03.404 328 15634.98 373.89 53022.02 88888.00 2019-11-24 18:14:03.904 328 15634.96 373.89 53022.09 88888.00 2019-11-24 18:14:04.904 328 15634.94 373.84 53022.02 88888.00 2019-11-24 18:14:05.404 328 15634.95 373.86 53022.05 88888.00 2019-11-24 18:14:05.904 328 15634.91 373.86 53021.98 88888.00 2019-11-24 18:14:06.404 328 15634.89 373.83 53022.00 88888.00 2019-11-24 18:14:06.904 328 15634.86 373.78 53021.98 88888.00 2019-11-24 18:14:07.404 328 15634.89 373.72 53021.92 88888.00 2019-11-24 18:14:07.904 328 15634.90 373.76 53021.93 88888.00 2019-11-24 18:14:08.404 328 15634.89 373.76 53021.94 88888.00 2019-11-24 18:14:08.904 328 15634.89 373.78 53022.00 88888.00 2019-11-24 18:14:09.404 328 15634.84 373.74 53022.01 88888.00 2019-11-24 18:14:09.905 328 15634.90 373.72 53021.99 88888.00 2019-11-24 18:14:10.405 328 15634.84 373.72 53021.95 88888.00 2019-11-24 18:14:10.905 328 15634.80 373.69 53021.94 88888.00 2019-11-24 18:14:11.405 328 15634.82 373.71 53021.90 88888.00 2019-11-24 18:14:11.905 328 15634.90 373.67 53021.90 88888.00 2019-11-24 18:14:12.405 328 15634.86 373.65 53021.96 88888.00 2019-11-24 18:14:12.905 328 15634.86 373.69 53021.91 88888.00 2019-11-24 18:14:13.405 328 15634.89 373.71 53021.88 88888.00 2019-11-24 18:14:13.905 328 15634.86 373.69 53021.87 88888.00 2019-11-24 18:14:14.905 328 15634.86 373.57 53021.88 88888.00 2019-11-24 18:14:15.405 328 15634.85 373.58 53021.91 88888.00 2019-11-24 18:14:15.905 328 15634.87 373.57 53021.92 88888.00 2019-11-24 18:14:16.405 328 15634.91 373.58 53021.92 88888.00 2019-11-24 18:14:16.905 328 15634.87 373.58 53021.89 88888.00 2019-11-24 18:14:17.405 328 15634.86 373.50 53021.87 88888.00 2019-11-24 18:14:17.905 328 15634.91 373.48 53021.90 88888.00 2019-11-24 18:14:18.405 328 15634.90 373.46 53021.87 88888.00 2019-11-24 18:14:18.905 328 15634.85 373.47 53021.82 88888.00 2019-11-24 18:14:19.405 328 15634.83 373.45 53021.82 88888.00 2019-11-24 18:14:19.905 328 15634.84 373.44 53021.78 88888.00 2019-11-24 18:14:20.405 328 15634.86 373.43 53021.77 88888.00 2019-11-24 18:14:20.905 328 15634.86 373.41 53021.81 88888.00 2019-11-24 18:14:21.405 328 15634.87 373.39 53021.79 88888.00 2019-11-24 18:14:21.905 328 15634.86 373.37 53021.69 88888.00 2019-11-24 18:14:22.405 328 15634.86 373.40 53021.73 88888.00 2019-11-24 18:14:22.905 328 15634.91 373.36 53021.70 88888.00 2019-11-24 18:14:23.405 328 15634.90 373.36 53021.70 88888.00 2019-11-24 18:14:23.905 328 15634.91 373.37 53021.71 88888.00 2019-11-24 18:14:24.405 328 15634.91 373.38 53021.69 88888.00 2019-11-24 18:14:24.905 328 15634.90 373.37 53021.70 88888.00 2019-11-24 18:14:25.405 328 15634.93 373.35 53021.74 88888.00 2019-11-24 18:14:25.905 328 15634.94 373.32 53021.68 88888.00 2019-11-24 18:14:26.405 328 15634.93 373.33 53021.60 88888.00 2019-11-24 18:14:26.905 328 15634.91 373.31 53021.65 88888.00 2019-11-24 18:14:27.405 328 15634.93 373.29 53021.67 88888.00 2019-11-24 18:14:27.905 328 15634.91 373.26 53021.69 88888.00 2019-11-24 18:14:28.405 328 15634.91 373.26 53021.65 88888.00 2019-11-24 18:14:28.905 328 15634.92 373.31 53021.61 88888.00 2019-11-24 18:14:29.405 328 15634.93 373.33 53021.59 88888.00 2019-11-24 18:14:29.905 328 15634.96 373.31 53021.56 88888.00 2019-11-24 18:14:30.405 328 15635.01 373.28 53021.60 88888.00 2019-11-24 18:14:30.905 328 15635.04 373.31 53021.61 88888.00 2019-11-24 18:14:31.405 328 15635.04 373.35 53021.57 88888.00 2019-11-24 18:14:31.905 328 15635.09 373.33 53021.58 88888.00 2019-11-24 18:14:32.405 328 15635.09 373.33 53021.57 88888.00 2019-11-24 18:14:32.905 328 15635.16 373.39 53021.55 88888.00 2019-11-24 18:14:33.405 328 15635.16 373.40 53021.54 88888.00 2019-11-24 18:14:33.905 328 15635.12 373.38 53021.52 88888.00 2019-11-24 18:14:34.405 328 15635.09 373.43 53021.52 88888.00 2019-11-24 18:14:34.905 328 15635.12 373.37 53021.60 88888.00 2019-11-24 18:14:35.405 328 15635.17 373.41 53021.64 88888.00 2019-11-24 18:14:35.905 328 15635.20 373.48 53021.61 88888.00 2019-11-24 18:14:36.405 328 15635.22 373.50 53021.55 88888.00 2019-11-24 18:14:36.905 328 15635.21 373.57 53021.59 88888.00 2019-11-24 18:14:37.405 328 15635.22 373.59 53021.67 88888.00 2019-11-24 18:14:37.905 328 15635.27 373.58 53021.67 88888.00 2019-11-24 18:14:38.405 328 15635.29 373.57 53021.61 88888.00 2019-11-24 18:14:38.905 328 15635.30 373.62 53021.60 88888.00 2019-11-24 18:14:39.405 328 15635.36 373.63 53021.58 88888.00 2019-11-24 18:14:39.905 328 15635.37 373.64 53021.60 88888.00 2019-11-24 18:14:40.405 328 15635.31 373.65 53021.68 88888.00 2019-11-24 18:14:40.905 328 15635.32 373.70 53021.65 88888.00 2019-11-24 18:14:41.405 328 15635.38 373.79 53021.56 88888.00 2019-11-24 18:14:41.905 328 15635.40 373.82 53021.53 88888.00 2019-11-24 18:14:42.405 328 15635.39 373.84 53021.56 88888.00 2019-11-24 18:14:42.905 328 15635.37 373.83 53021.62 88888.00 2019-11-24 18:14:43.405 328 15635.39 373.86 53021.65 88888.00 2019-11-24 18:14:43.905 328 15635.39 373.88 53021.65 88888.00 2019-11-24 18:14:44.405 328 15635.39 373.88 53021.59 88888.00 2019-11-24 18:14:44.905 328 15635.40 373.91 53021.57 88888.00 2019-11-24 18:14:45.405 328 15635.41 373.99 53021.60 88888.00 2019-11-24 18:14:46.405 328 15635.45 374.08 53021.58 88888.00 2019-11-24 18:14:46.905 328 15635.46 374.10 53021.58 88888.00 2019-11-24 18:14:47.405 328 15635.46 374.13 53021.60 88888.00 2019-11-24 18:14:47.905 328 15635.46 374.19 53021.57 88888.00 2019-11-24 18:14:48.405 328 15635.48 374.23 53021.52 88888.00 2019-11-24 18:14:48.905 328 15635.51 374.25 53021.48 88888.00 2019-11-24 18:14:49.405 328 15635.49 374.31 53021.50 88888.00 2019-11-24 18:14:49.905 328 15635.50 374.26 53021.49 88888.00 2019-11-24 18:14:50.405 328 15635.55 374.26 53021.50 88888.00 2019-11-24 18:14:50.905 328 15635.57 374.30 53021.50 88888.00 2019-11-24 18:14:51.405 328 15635.57 374.36 53021.45 88888.00 2019-11-24 18:14:51.905 328 15635.62 374.41 53021.48 88888.00 2019-11-24 18:14:52.405 328 15635.69 374.40 53021.51 88888.00 2019-11-24 18:14:52.905 328 15635.68 374.44 53021.57 88888.00 2019-11-24 18:14:53.405 328 15635.73 374.49 53021.57 88888.00 2019-11-24 18:14:53.905 328 15635.72 374.54 53021.54 88888.00 2019-11-24 18:14:54.405 328 15635.72 374.58 53021.50 88888.00 2019-11-24 18:14:54.905 328 15635.75 374.57 53021.50 88888.00 2019-11-24 18:14:55.405 328 15635.75 374.59 53021.52 88888.00 2019-11-24 18:14:56.405 328 15635.74 374.68 53021.50 88888.00 2019-11-24 18:14:56.905 328 15635.77 374.67 53021.51 88888.00 2019-11-24 18:14:57.405 328 15635.84 374.70 53021.53 88888.00 2019-11-24 18:14:57.905 328 15635.89 374.77 53021.47 88888.00 2019-11-24 18:14:58.405 328 15635.85 374.83 53021.40 88888.00 2019-11-24 18:14:58.905 328 15635.89 374.85 53021.36 88888.00 2019-11-24 18:14:59.405 328 15635.91 374.91 53021.37 88888.00 2019-11-24 18:14:59.905 328 15636.00 374.91 53021.38 88888.00 2019-11-24 18:15:00.405 328 15636.01 374.94 53021.39 88888.00 2019-11-24 18:15:00.905 328 15636.02 374.94 53021.42 88888.00 2019-11-24 18:15:01.405 328 15636.03 375.01 53021.35 88888.00 2019-11-24 18:15:01.905 328 15636.03 375.05 53021.41 88888.00 2019-11-24 18:15:02.405 328 15636.02 375.08 53021.41 88888.00 2019-11-24 18:15:02.905 328 15636.04 375.10 53021.36 88888.00 2019-11-24 18:15:03.405 328 15636.09 375.16 53021.34 88888.00 2019-11-24 18:15:03.905 328 15636.12 375.21 53021.35 88888.00 2019-11-24 18:15:04.405 328 15636.11 375.17 53021.40 88888.00 2019-11-24 18:15:04.905 328 15636.16 375.22 53021.39 88888.00 2019-11-24 18:15:05.405 328 15636.22 375.27 53021.38 88888.00 2019-11-24 18:15:05.905 328 15636.22 375.29 53021.38 88888.00 2019-11-24 18:15:06.405 328 15636.20 375.31 53021.41 88888.00 2019-11-24 18:15:06.905 328 15636.16 375.38 53021.44 88888.00 2019-11-24 18:15:07.405 328 15636.21 375.42 53021.41 88888.00 2019-11-24 18:15:07.905 328 15636.28 375.39 53021.35 88888.00 2019-11-24 18:15:08.405 328 15636.30 375.40 53021.40 88888.00 2019-11-24 18:15:08.905 328 15636.28 375.43 53021.39 88888.00 2019-11-24 18:15:09.405 328 15636.27 375.47 53021.32 88888.00 2019-11-24 18:15:09.905 328 15636.28 375.52 53021.30 88888.00 2019-11-24 18:15:10.405 328 15636.29 375.51 53021.25 88888.00 2019-11-24 18:15:10.905 328 15636.31 375.46 53021.27 88888.00 2019-11-24 18:15:11.405 328 15636.35 375.47 53021.24 88888.00 2019-11-24 18:15:11.905 328 15636.35 375.51 53021.22 88888.00 2019-11-24 18:15:12.405 328 15636.35 375.55 53021.28 88888.00 2019-11-24 18:15:12.905 328 15636.36 375.61 53021.26 88888.00 2019-11-24 18:15:13.405 328 15636.40 375.64 53021.30 88888.00 2019-11-24 18:15:13.905 328 15636.41 375.66 53021.31 88888.00 2019-11-24 18:15:14.405 328 15636.39 375.66 53021.28 88888.00 2019-11-24 18:15:14.905 328 15636.44 375.69 53021.27 88888.00 2019-11-24 18:15:15.405 328 15636.45 375.71 53021.30 88888.00 2019-11-24 18:15:15.905 328 15636.46 375.69 53021.33 88888.00 2019-11-24 18:15:16.405 328 15636.45 375.68 53021.29 88888.00 2019-11-24 18:15:16.905 328 15636.45 375.70 53021.24 88888.00 2019-11-24 18:15:17.405 328 15636.48 375.69 53021.28 88888.00 2019-11-24 18:15:17.905 328 15636.50 375.65 53021.35 88888.00 2019-11-24 18:15:18.405 328 15636.50 375.65 53021.31 88888.00 2019-11-24 18:15:18.905 328 15636.50 375.71 53021.24 88888.00 2019-11-24 18:15:19.405 328 15636.55 375.74 53021.26 88888.00 2019-11-24 18:15:19.905 328 15636.57 375.74 53021.27 88888.00 2019-11-24 18:15:20.405 328 15636.58 375.73 53021.32 88888.00 2019-11-24 18:15:20.905 328 15636.62 375.74 53021.32 88888.00 2019-11-24 18:15:21.405 328 15636.62 375.74 53021.30 88888.00 2019-11-24 18:15:21.905 328 15636.63 375.79 53021.33 88888.00 2019-11-24 18:15:22.405 328 15636.66 375.81 53021.29 88888.00 2019-11-24 18:15:22.905 328 15636.66 375.79 53021.24 88888.00 2019-11-24 18:15:23.405 328 15636.68 375.79 53021.27 88888.00 2019-11-24 18:15:23.905 328 15636.70 375.80 53021.29 88888.00 2019-11-24 18:15:24.405 328 15636.70 375.81 53021.27 88888.00 2019-11-24 18:15:24.905 328 15636.73 375.86 53021.28 88888.00 2019-11-24 18:15:25.405 328 15636.75 375.85 53021.28 88888.00 2019-11-24 18:15:25.905 328 15636.73 375.81 53021.27 88888.00 2019-11-24 18:15:26.405 328 15636.77 375.71 53021.21 88888.00 2019-11-24 18:15:26.905 328 15636.77 375.78 53021.27 88888.00 2019-11-24 18:15:27.405 328 15636.75 375.82 53021.29 88888.00 2019-11-24 18:15:27.905 328 15636.74 375.82 53021.33 88888.00 2019-11-24 18:15:28.405 328 15636.73 375.85 53021.33 88888.00 2019-11-24 18:15:28.905 328 15636.72 375.86 53021.35 88888.00 2019-11-24 18:15:29.405 328 15636.71 375.85 53021.38 88888.00 2019-11-24 18:15:29.905 328 15636.71 375.82 53021.31 88888.00 2019-11-24 18:15:30.405 328 15636.72 375.80 53021.27 88888.00 2019-11-24 18:15:30.905 328 15636.77 375.81 53021.26 88888.00 2019-11-24 18:15:31.405 328 15636.80 375.83 53021.25 88888.00 2019-11-24 18:15:31.905 328 15636.80 375.88 53021.31 88888.00 2019-11-24 18:15:32.405 328 15636.79 375.85 53021.31 88888.00 2019-11-24 18:15:32.905 328 15636.84 375.87 53021.26 88888.00 2019-11-24 18:15:33.405 328 15636.81 375.88 53021.29 88888.00 2019-11-24 18:15:33.905 328 15636.79 375.95 53021.27 88888.00 2019-11-24 18:15:34.405 328 15636.79 375.97 53021.24 88888.00 2019-11-24 18:15:34.905 328 15636.81 375.97 53021.27 88888.00 2019-11-24 18:15:35.405 328 15636.81 375.98 53021.27 88888.00 2019-11-24 18:15:35.905 328 15636.83 376.01 53021.29 88888.00 2019-11-24 18:15:36.405 328 15636.81 376.08 53021.28 88888.00 2019-11-24 18:15:36.905 328 15636.82 376.09 53021.29 88888.00 2019-11-24 18:15:37.905 328 15636.89 376.04 53021.31 88888.00 2019-11-24 18:15:38.405 328 15636.94 376.06 53021.30 88888.00 2019-11-24 18:15:38.905 328 15636.97 376.05 53021.33 88888.00 2019-11-24 18:15:39.405 328 15636.92 376.06 53021.32 88888.00 2019-11-24 18:15:39.905 328 15636.93 376.07 53021.30 88888.00 2019-11-24 18:15:40.405 328 15636.94 376.03 53021.24 88888.00 2019-11-24 18:15:40.905 328 15636.97 376.06 53021.27 88888.00 2019-11-24 18:15:41.405 328 15637.03 376.09 53021.25 88888.00 2019-11-24 18:15:41.905 328 15637.07 376.11 53021.20 88888.00 2019-11-24 18:15:42.405 328 15637.11 376.09 53021.22 88888.00 2019-11-24 18:15:42.905 328 15637.18 376.07 53021.29 88888.00 2019-11-24 18:15:43.405 328 15637.15 376.06 53021.29 88888.00 2019-11-24 18:15:43.905 328 15637.17 376.07 53021.25 88888.00 2019-11-24 18:15:44.405 328 15637.18 376.08 53021.25 88888.00 2019-11-24 18:15:44.905 328 15637.18 376.07 53021.26 88888.00 2019-11-24 18:15:45.405 328 15637.18 376.06 53021.24 88888.00 2019-11-24 18:15:45.905 328 15637.19 376.07 53021.26 88888.00 2019-11-24 18:15:46.405 328 15637.24 376.05 53021.26 88888.00 2019-11-24 18:15:46.905 328 15637.28 376.12 53021.25 88888.00 2019-11-24 18:15:47.405 328 15637.27 376.12 53021.22 88888.00 2019-11-24 18:15:47.905 328 15637.29 376.13 53021.24 88888.00 2019-11-24 18:15:48.405 328 15637.27 376.11 53021.17 88888.00 2019-11-24 18:15:48.905 328 15637.27 376.07 53021.15 88888.00 2019-11-24 18:15:49.405 328 15637.30 376.09 53021.16 88888.00 2019-11-24 18:15:49.905 328 15637.30 376.09 53021.20 88888.00 2019-11-24 18:15:50.405 328 15637.29 376.08 53021.21 88888.00 2019-11-24 18:15:50.905 328 15637.35 376.08 53021.15 88888.00 2019-11-24 18:15:51.405 328 15637.37 376.08 53021.11 88888.00 2019-11-24 18:15:51.905 328 15637.33 376.11 53021.09 88888.00 2019-11-24 18:15:52.405 328 15637.35 376.13 53021.11 88888.00 2019-11-24 18:15:52.905 328 15637.38 376.17 53021.12 88888.00 2019-11-24 18:15:53.405 328 15637.40 376.15 53021.13 88888.00 2019-11-24 18:15:53.905 328 15637.41 376.14 53021.10 88888.00 2019-11-24 18:15:54.405 328 15637.37 376.16 53021.12 88888.00 2019-11-24 18:15:54.905 328 15637.37 376.16 53021.11 88888.00 2019-11-24 18:15:55.405 328 15637.34 376.20 53021.14 88888.00 2019-11-24 18:15:55.905 328 15637.37 376.16 53021.14 88888.00 2019-11-24 18:15:56.405 328 15637.38 376.12 53021.17 88888.00 2019-11-24 18:15:56.905 328 15637.40 376.16 53021.24 88888.00 2019-11-24 18:15:57.405 328 15637.43 376.20 53021.16 88888.00 2019-11-24 18:15:57.905 328 15637.38 376.22 53021.16 88888.00 2019-11-24 18:15:58.405 328 15637.41 376.23 53021.21 88888.00 2019-11-24 18:15:58.905 328 15637.46 376.22 53021.20 88888.00 2019-11-24 18:15:59.405 328 15637.44 376.23 53021.17 88888.00 2019-11-24 18:15:59.905 328 15637.41 376.26 53021.17 88888.00 2019-11-24 18:16:00.405 328 15637.40 376.26 53021.19 88888.00 2019-11-24 18:16:00.905 328 15637.45 376.26 53021.21 88888.00 2019-11-24 18:16:01.405 328 15637.47 376.22 53021.22 88888.00 2019-11-24 18:16:01.905 328 15637.48 376.23 53021.24 88888.00 2019-11-24 18:16:02.405 328 15637.44 376.25 53021.24 88888.00 2019-11-24 18:16:02.905 328 15637.46 376.28 53021.24 88888.00 2019-11-24 18:16:03.405 328 15637.47 376.28 53021.22 88888.00 2019-11-24 18:16:03.905 328 15637.46 376.30 53021.21 88888.00 2019-11-24 18:16:04.405 328 15637.41 376.26 53021.18 88888.00 2019-11-24 18:16:04.905 328 15637.41 376.25 53021.12 88888.00 2019-11-24 18:16:05.405 328 15637.45 376.25 53021.11 88888.00 2019-11-24 18:16:05.905 328 15637.44 376.29 53021.15 88888.00 2019-11-24 18:16:06.405 328 15637.46 376.29 53021.15 88888.00 2019-11-24 18:16:06.905 328 15637.44 376.28 53021.10 88888.00 2019-11-24 18:16:07.405 328 15637.39 376.24 53021.11 88888.00 2019-11-24 18:16:07.905 328 15637.39 376.24 53021.13 88888.00 2019-11-24 18:16:08.405 328 15637.40 376.25 53021.17 88888.00 2019-11-24 18:16:08.905 328 15637.41 376.25 53021.16 88888.00 2019-11-24 18:16:09.405 328 15637.36 376.24 53021.07 88888.00 2019-11-24 18:16:09.905 328 15637.33 376.22 53021.10 88888.00 2019-11-24 18:16:10.405 328 15637.36 376.21 53021.14 88888.00 2019-11-24 18:16:10.905 328 15637.35 376.21 53021.21 88888.00 2019-11-24 18:16:11.405 328 15637.35 376.21 53021.24 88888.00 2019-11-24 18:16:11.905 328 15637.29 376.20 53021.20 88888.00 2019-11-24 18:16:12.405 328 15637.26 376.20 53021.19 88888.00 2019-11-24 18:16:12.905 328 15637.29 376.22 53021.21 88888.00 2019-11-24 18:16:13.405 328 15637.29 376.21 53021.19 88888.00 2019-11-24 18:16:13.905 328 15637.26 376.20 53021.19 88888.00 2019-11-24 18:16:14.405 328 15637.21 376.21 53021.22 88888.00 2019-11-24 18:16:14.905 328 15637.17 376.23 53021.25 88888.00 2019-11-24 18:16:15.405 328 15637.15 376.21 53021.21 88888.00 2019-11-24 18:16:15.905 328 15637.18 376.22 53021.20 88888.00 2019-11-24 18:16:16.405 328 15637.19 376.24 53021.19 88888.00 2019-11-24 18:16:16.905 328 15637.18 376.20 53021.19 88888.00 2019-11-24 18:16:17.405 328 15637.15 376.22 53021.16 88888.00 2019-11-24 18:16:17.905 328 15637.19 376.22 53021.15 88888.00 2019-11-24 18:16:18.405 328 15637.19 376.22 53021.18 88888.00 2019-11-24 18:16:18.905 328 15637.16 376.23 53021.19 88888.00 2019-11-24 18:16:19.405 328 15637.15 376.21 53021.26 88888.00 2019-11-24 18:16:19.905 328 15637.13 376.21 53021.27 88888.00 2019-11-24 18:16:20.405 328 15637.11 376.21 53021.26 88888.00 2019-11-24 18:16:20.905 328 15637.09 376.17 53021.32 88888.00 2019-11-24 18:16:21.405 328 15637.15 376.16 53021.33 88888.00 2019-11-24 18:16:21.905 328 15637.12 376.17 53021.29 88888.00 2019-11-24 18:16:22.405 328 15637.11 376.21 53021.26 88888.00 2019-11-24 18:16:22.905 328 15637.11 376.24 53021.30 88888.00 2019-11-24 18:16:23.405 328 15637.13 376.22 53021.30 88888.00 2019-11-24 18:16:23.905 328 15637.17 376.20 53021.29 88888.00 2019-11-24 18:16:24.405 328 15637.20 376.13 53021.33 88888.00 2019-11-24 18:16:24.905 328 15637.18 376.11 53021.35 88888.00 2019-11-24 18:16:25.405 328 15637.11 376.12 53021.32 88888.00 2019-11-24 18:16:25.905 328 15637.09 376.18 53021.35 88888.00 2019-11-24 18:16:26.405 328 15637.15 376.21 53021.38 88888.00 2019-11-24 18:16:26.905 328 15637.17 376.23 53021.37 88888.00 2019-11-24 18:16:27.405 328 15637.13 376.20 53021.35 88888.00 2019-11-24 18:16:27.905 328 15637.18 376.16 53021.31 88888.00 2019-11-24 18:16:28.405 328 15637.18 376.15 53021.31 88888.00 2019-11-24 18:16:28.905 328 15637.16 376.15 53021.36 88888.00 2019-11-24 18:16:29.405 328 15637.13 376.14 53021.37 88888.00 2019-11-24 18:16:29.905 328 15637.13 376.12 53021.37 88888.00 2019-11-24 18:16:30.405 328 15637.06 376.12 53021.36 88888.00 2019-11-24 18:16:30.905 328 15637.08 376.11 53021.34 88888.00 2019-11-24 18:16:31.405 328 15637.08 376.03 53021.33 88888.00 2019-11-24 18:16:31.905 328 15637.10 376.04 53021.32 88888.00 2019-11-24 18:16:32.405 328 15637.10 376.06 53021.35 88888.00 2019-11-24 18:16:32.905 328 15637.12 376.07 53021.34 88888.00 2019-11-24 18:16:33.405 328 15637.12 376.09 53021.35 88888.00 2019-11-24 18:16:33.905 328 15637.12 376.08 53021.32 88888.00 2019-11-24 18:16:34.405 328 15637.11 376.08 53021.29 88888.00 2019-11-24 18:16:34.905 328 15637.12 376.08 53021.21 88888.00 2019-11-24 18:16:35.405 328 15637.11 376.03 53021.27 88888.00 2019-11-24 18:16:35.905 328 15637.07 376.04 53021.31 88888.00 2019-11-24 18:16:36.405 328 15637.02 375.98 53021.28 88888.00 2019-11-24 18:16:36.905 328 15637.02 375.95 53021.27 88888.00 2019-11-24 18:16:37.405 328 15637.01 375.95 53021.28 88888.00 2019-11-24 18:16:37.905 328 15637.02 375.95 53021.30 88888.00 2019-11-24 18:16:38.405 328 15637.06 375.91 53021.24 88888.00 2019-11-24 18:16:38.905 328 15637.07 375.92 53021.20 88888.00 2019-11-24 18:16:39.405 328 15637.08 375.89 53021.25 88888.00 2019-11-24 18:16:39.905 328 15637.06 375.89 53021.32 88888.00 2019-11-24 18:16:40.405 328 15637.06 375.89 53021.30 88888.00 2019-11-24 18:16:40.905 328 15637.03 375.86 53021.32 88888.00 2019-11-24 18:16:41.405 328 15637.02 375.86 53021.31 88888.00 2019-11-24 18:16:41.905 328 15637.04 375.85 53021.32 88888.00 2019-11-24 18:16:42.405 328 15637.00 375.81 53021.30 88888.00 2019-11-24 18:16:42.905 328 15636.98 375.78 53021.27 88888.00 2019-11-24 18:16:43.405 328 15636.95 375.77 53021.31 88888.00 2019-11-24 18:16:43.905 328 15636.91 375.78 53021.31 88888.00 2019-11-24 18:16:44.405 328 15636.86 375.80 53021.29 88888.00 2019-11-24 18:16:44.905 328 15636.88 375.75 53021.35 88888.00 2019-11-24 18:16:45.405 328 15636.89 375.72 53021.35 88888.00 2019-11-24 18:16:45.905 328 15636.85 375.74 53021.31 88888.00 2019-11-24 18:16:46.405 328 15636.92 375.75 53021.28 88888.00 2019-11-24 18:16:46.905 328 15636.91 375.73 53021.35 88888.00 2019-11-24 18:16:47.405 328 15636.89 375.70 53021.39 88888.00 2019-11-24 18:16:47.905 328 15636.92 375.69 53021.48 88888.00 2019-11-24 18:16:48.405 328 15636.90 375.68 53021.41 88888.00 2019-11-24 18:16:48.905 328 15636.84 375.71 53021.38 88888.00 2019-11-24 18:16:49.405 328 15636.84 375.73 53021.41 88888.00 2019-11-24 18:16:49.905 328 15636.80 375.71 53021.37 88888.00 2019-11-24 18:16:50.905 328 15636.76 375.70 53021.39 88888.00 2019-11-24 18:16:51.405 328 15636.71 375.71 53021.37 88888.00 2019-11-24 18:16:51.905 328 15636.66 375.71 53021.39 88888.00 2019-11-24 18:16:52.405 328 15636.73 375.70 53021.38 88888.00 2019-11-24 18:16:52.905 328 15636.76 375.68 53021.40 88888.00 2019-11-24 18:16:53.405 328 15636.72 375.68 53021.37 88888.00 2019-11-24 18:16:53.905 328 15636.66 375.64 53021.37 88888.00 2019-11-24 18:16:54.405 328 15636.66 375.59 53021.38 88888.00 2019-11-24 18:16:54.905 328 15636.70 375.61 53021.38 88888.00 2019-11-24 18:16:55.405 328 15636.70 375.66 53021.42 88888.00 2019-11-24 18:16:55.905 328 15636.66 375.64 53021.49 88888.00 2019-11-24 18:16:56.405 328 15636.64 375.62 53021.49 88888.00 2019-11-24 18:16:56.905 328 15636.62 375.59 53021.52 88888.00 2019-11-24 18:16:57.405 328 15636.57 375.59 53021.50 88888.00 2019-11-24 18:16:57.905 328 15636.57 375.59 53021.48 88888.00 2019-11-24 18:16:58.905 328 15636.61 375.56 53021.41 88888.00 2019-11-24 18:16:59.405 328 15636.61 375.57 53021.41 88888.00 2019-11-24 18:16:59.905 328 15636.56 375.56 53021.45 88888.00 2019-11-24 18:17:00.405 328 15636.53 375.55 53021.47 88888.00 2019-11-24 18:17:00.905 328 15636.54 375.57 53021.47 88888.00 2019-11-24 18:17:01.405 328 15636.57 375.60 53021.49 88888.00 2019-11-24 18:17:01.905 328 15636.57 375.56 53021.52 88888.00 2019-11-24 18:17:02.405 328 15636.56 375.60 53021.51 88888.00 2019-11-24 18:17:02.905 328 15636.50 375.60 53021.53 88888.00 2019-11-24 18:17:03.405 328 15636.52 375.63 53021.57 88888.00 2019-11-24 18:17:03.905 328 15636.52 375.61 53021.59 88888.00 2019-11-24 18:17:04.405 328 15636.53 375.66 53021.52 88888.00 2019-11-24 18:17:04.905 328 15636.56 375.69 53021.56 88888.00 2019-11-24 18:17:05.405 328 15636.58 375.70 53021.56 88888.00 2019-11-24 18:17:05.905 328 15636.55 375.71 53021.53 88888.00 2019-11-24 18:17:06.405 328 15636.57 375.73 53021.52 88888.00 2019-11-24 18:17:06.905 328 15636.59 375.75 53021.47 88888.00 2019-11-24 18:17:07.405 328 15636.62 375.77 53021.44 88888.00 2019-11-24 18:17:07.905 328 15636.56 375.78 53021.50 88888.00 2019-11-24 18:17:08.405 328 15636.59 375.81 53021.56 88888.00 2019-11-24 18:17:08.905 328 15636.66 375.83 53021.55 88888.00 2019-11-24 18:17:09.405 328 15636.65 375.83 53021.53 88888.00 2019-11-24 18:17:09.905 328 15636.63 375.86 53021.53 88888.00 2019-11-24 18:17:10.405 328 15636.62 375.87 53021.52 88888.00 2019-11-24 18:17:10.905 328 15636.59 375.86 53021.45 88888.00 2019-11-24 18:17:11.405 328 15636.65 375.85 53021.47 88888.00 2019-11-24 18:17:11.905 328 15636.66 375.85 53021.53 88888.00 2019-11-24 18:17:12.405 328 15636.62 375.89 53021.56 88888.00 2019-11-24 18:17:12.905 328 15636.65 375.88 53021.54 88888.00 2019-11-24 18:17:13.405 328 15636.65 375.90 53021.54 88888.00 2019-11-24 18:17:13.905 328 15636.66 375.91 53021.53 88888.00 2019-11-24 18:17:14.405 328 15636.73 375.95 53021.52 88888.00 2019-11-24 18:17:14.905 328 15636.68 375.95 53021.50 88888.00 2019-11-24 18:17:15.405 328 15636.66 375.92 53021.53 88888.00 2019-11-24 18:17:15.905 328 15636.67 375.95 53021.53 88888.00 2019-11-24 18:17:16.405 328 15636.70 375.94 53021.57 88888.00 2019-11-24 18:17:16.905 328 15636.71 375.94 53021.60 88888.00 2019-11-24 18:17:17.405 328 15636.74 375.95 53021.58 88888.00 2019-11-24 18:17:17.905 328 15636.72 375.97 53021.60 88888.00 2019-11-24 18:17:18.405 328 15636.73 375.97 53021.58 88888.00 2019-11-24 18:17:18.905 328 15636.75 375.96 53021.64 88888.00 2019-11-24 18:17:19.405 328 15636.77 375.96 53021.62 88888.00 2019-11-24 18:17:19.905 328 15636.76 375.98 53021.65 88888.00 2019-11-24 18:17:20.405 328 15636.75 375.99 53021.62 88888.00 2019-11-24 18:17:20.905 328 15636.75 375.99 53021.58 88888.00 2019-11-24 18:17:21.405 328 15636.76 375.99 53021.53 88888.00 2019-11-24 18:17:21.905 328 15636.77 375.98 53021.53 88888.00 2019-11-24 18:17:22.405 328 15636.75 375.99 53021.50 88888.00 2019-11-24 18:17:22.905 328 15636.75 375.99 53021.51 88888.00 2019-11-24 18:17:23.405 328 15636.76 375.99 53021.54 88888.00 2019-11-24 18:17:23.905 328 15636.82 376.04 53021.56 88888.00 2019-11-24 18:17:24.405 328 15636.85 376.05 53021.56 88888.00 2019-11-24 18:17:24.905 328 15636.88 376.03 53021.53 88888.00 2019-11-24 18:17:25.405 328 15636.86 376.07 53021.53 88888.00 2019-11-24 18:17:25.905 328 15636.83 376.12 53021.51 88888.00 2019-11-24 18:17:26.405 328 15636.88 376.14 53021.51 88888.00 2019-11-24 18:17:26.905 328 15636.88 376.13 53021.53 88888.00 2019-11-24 18:17:27.405 328 15636.86 376.18 53021.56 88888.00 2019-11-24 18:17:27.905 328 15636.88 376.20 53021.57 88888.00 2019-11-24 18:17:28.405 328 15636.82 376.18 53021.57 88888.00 2019-11-24 18:17:28.905 328 15636.81 376.20 53021.56 88888.00 2019-11-24 18:17:29.405 328 15636.77 376.21 53021.59 88888.00 2019-11-24 18:17:29.905 328 15636.77 376.24 53021.59 88888.00 2019-11-24 18:17:30.405 328 15636.80 376.26 53021.61 88888.00 2019-11-24 18:17:30.905 328 15636.84 376.24 53021.64 88888.00 2019-11-24 18:17:31.405 328 15636.86 376.28 53021.68 88888.00 2019-11-24 18:17:32.405 328 15636.85 376.32 53021.70 88888.00 2019-11-24 18:17:32.905 328 15636.85 376.33 53021.69 88888.00 2019-11-24 18:17:33.405 328 15636.84 376.37 53021.64 88888.00 2019-11-24 18:17:33.905 328 15636.84 376.40 53021.61 88888.00 2019-11-24 18:17:34.405 328 15636.79 376.44 53021.68 88888.00 2019-11-24 18:17:34.905 328 15636.80 376.41 53021.69 88888.00 2019-11-24 18:17:35.405 328 15636.82 376.42 53021.64 88888.00 2019-11-24 18:17:35.905 328 15636.81 376.47 53021.66 88888.00 2019-11-24 18:17:36.405 328 15636.74 376.48 53021.70 88888.00 2019-11-24 18:17:36.905 328 15636.72 376.48 53021.68 88888.00 2019-11-24 18:17:37.405 328 15636.70 376.47 53021.70 88888.00 2019-11-24 18:17:37.905 328 15636.68 376.49 53021.74 88888.00 2019-11-24 18:17:38.405 328 15636.61 376.48 53021.72 88888.00 2019-11-24 18:17:38.905 328 15636.58 376.44 53021.70 88888.00 2019-11-24 18:17:39.405 328 15636.54 376.49 53021.73 88888.00 2019-11-24 18:17:39.905 328 15636.52 376.55 53021.75 88888.00 2019-11-24 18:17:40.405 328 15636.53 376.48 53021.74 88888.00 2019-11-24 18:17:40.905 328 15636.48 376.42 53021.72 88888.00 2019-11-24 18:17:41.405 328 15636.44 376.46 53021.70 88888.00 2019-11-24 18:17:41.905 328 15636.46 376.42 53021.74 88888.00 2019-11-24 18:17:42.405 328 15636.45 376.40 53021.74 88888.00 2019-11-24 18:17:42.905 328 15636.37 376.37 53021.76 88888.00 2019-11-24 18:17:43.405 328 15636.36 376.37 53021.69 88888.00 2019-11-24 18:17:43.905 328 15636.32 376.35 53021.69 88888.00 2019-11-24 18:17:44.405 328 15636.26 376.34 53021.72 88888.00 2019-11-24 18:17:44.905 328 15636.26 376.35 53021.71 88888.00 2019-11-24 18:17:45.405 328 15636.25 376.37 53021.66 88888.00 2019-11-24 18:17:45.905 328 15636.23 376.34 53021.70 88888.00 2019-11-24 18:17:46.405 328 15636.21 376.33 53021.77 88888.00 2019-11-24 18:17:46.905 328 15636.20 376.34 53021.76 88888.00 2019-11-24 18:17:47.405 328 15636.17 376.35 53021.71 88888.00 2019-11-24 18:17:47.905 328 15636.16 376.34 53021.69 88888.00 2019-11-24 18:17:48.405 328 15636.14 376.33 53021.67 88888.00 2019-11-24 18:17:48.905 328 15636.16 376.33 53021.69 88888.00 2019-11-24 18:17:49.405 328 15636.10 376.34 53021.71 88888.00 2019-11-24 18:17:49.905 328 15636.05 376.34 53021.67 88888.00 2019-11-24 18:17:50.405 328 15636.11 376.31 53021.67 88888.00 2019-11-24 18:17:50.905 328 15636.12 376.28 53021.68 88888.00 2019-11-24 18:17:51.405 328 15636.05 376.26 53021.69 88888.00 2019-11-24 18:17:51.905 328 15636.02 376.24 53021.71 88888.00 2019-11-24 18:17:52.405 328 15636.02 376.22 53021.70 88888.00 2019-11-24 18:17:52.905 328 15636.03 376.21 53021.70 88888.00 2019-11-24 18:17:53.405 328 15636.03 376.25 53021.72 88888.00 2019-11-24 18:17:53.905 328 15636.01 376.24 53021.76 88888.00 2019-11-24 18:17:54.405 328 15636.04 376.25 53021.80 88888.00 2019-11-24 18:17:54.905 328 15636.07 376.22 53021.78 88888.00 2019-11-24 18:17:55.405 328 15636.05 376.20 53021.74 88888.00 2019-11-24 18:17:55.905 328 15636.04 376.17 53021.74 88888.00 2019-11-24 18:17:56.405 328 15636.02 376.20 53021.74 88888.00 2019-11-24 18:17:56.905 328 15636.01 376.21 53021.72 88888.00 2019-11-24 18:17:57.405 328 15636.03 376.23 53021.73 88888.00 2019-11-24 18:17:57.905 328 15636.02 376.25 53021.75 88888.00 2019-11-24 18:17:58.405 328 15636.03 376.25 53021.72 88888.00 2019-11-24 18:17:58.905 328 15636.05 376.24 53021.74 88888.00 2019-11-24 18:17:59.405 328 15636.07 376.21 53021.75 88888.00 2019-11-24 18:17:59.905 328 15636.09 376.25 53021.72 88888.00 2019-11-24 18:18:00.405 328 15636.19 376.26 53021.68 88888.00 2019-11-24 18:18:00.905 328 15636.20 376.24 53021.68 88888.00 2019-11-24 18:18:01.405 328 15636.18 376.26 53021.66 88888.00 2019-11-24 18:18:01.905 328 15636.17 376.25 53021.66 88888.00 2019-11-24 18:18:02.405 328 15636.21 376.18 53021.69 88888.00 2019-11-24 18:18:02.905 328 15636.22 376.20 53021.67 88888.00 2019-11-24 18:18:03.905 328 15636.23 376.17 53021.67 88888.00 2019-11-24 18:18:04.405 328 15636.27 376.17 53021.61 88888.00 2019-11-24 18:18:04.905 328 15636.26 376.16 53021.64 88888.00 2019-11-24 18:18:05.405 328 15636.23 376.14 53021.66 88888.00 2019-11-24 18:18:05.905 328 15636.22 376.14 53021.65 88888.00 2019-11-24 18:18:06.405 328 15636.20 376.07 53021.69 88888.00 2019-11-24 18:18:06.905 328 15636.18 376.00 53021.69 88888.00 2019-11-24 18:18:07.405 328 15636.19 375.97 53021.64 88888.00 2019-11-24 18:18:07.905 328 15636.18 375.98 53021.56 88888.00 2019-11-24 18:18:08.405 328 15636.20 375.99 53021.56 88888.00 2019-11-24 18:18:08.905 328 15636.22 375.96 53021.56 88888.00 2019-11-24 18:18:09.405 328 15636.21 375.95 53021.57 88888.00 2019-11-24 18:18:09.905 328 15636.19 375.96 53021.53 88888.00 2019-11-24 18:18:10.405 328 15636.18 375.94 53021.51 88888.00 2019-11-24 18:18:10.905 328 15636.19 375.88 53021.49 88888.00 2019-11-24 18:18:11.405 328 15636.20 375.87 53021.50 88888.00 2019-11-24 18:18:11.905 328 15636.21 375.83 53021.52 88888.00 2019-11-24 18:18:12.405 328 15636.19 375.85 53021.52 88888.00 2019-11-24 18:18:12.905 328 15636.12 375.85 53021.51 88888.00 2019-11-24 18:18:13.905 328 15636.09 375.75 53021.52 88888.00 2019-11-24 18:18:14.405 328 15636.09 375.74 53021.54 88888.00 2019-11-24 18:18:14.905 328 15636.08 375.77 53021.55 88888.00 2019-11-24 18:18:15.405 328 15636.03 375.74 53021.53 88888.00 2019-11-24 18:18:15.905 328 15636.04 375.73 53021.54 88888.00 2019-11-24 18:18:16.405 328 15636.01 375.75 53021.58 88888.00 2019-11-24 18:18:16.905 328 15635.94 375.78 53021.60 88888.00 2019-11-24 18:18:17.405 328 15635.93 375.74 53021.55 88888.00 2019-11-24 18:18:17.905 328 15635.96 375.74 53021.58 88888.00 2019-11-24 18:18:18.405 328 15635.96 375.75 53021.62 88888.00 2019-11-24 18:18:18.905 328 15635.92 375.73 53021.58 88888.00 2019-11-24 18:18:19.405 328 15635.93 375.69 53021.59 88888.00 2019-11-24 18:18:19.905 328 15635.91 375.68 53021.60 88888.00 2019-11-24 18:18:20.405 328 15635.87 375.66 53021.61 88888.00 2019-11-24 18:18:20.905 328 15635.91 375.68 53021.61 88888.00 2019-11-24 18:18:21.905 328 15635.93 375.61 53021.61 88888.00 2019-11-24 18:18:22.405 328 15635.95 375.60 53021.59 88888.00 2019-11-24 18:18:22.905 328 15635.93 375.57 53021.61 88888.00 2019-11-24 18:18:23.405 328 15635.93 375.57 53021.64 88888.00 2019-11-24 18:18:23.905 328 15635.95 375.57 53021.68 88888.00 2019-11-24 18:18:24.405 328 15635.99 375.55 53021.73 88888.00 2019-11-24 18:18:24.905 328 15635.98 375.52 53021.68 88888.00 2019-11-24 18:18:25.405 328 15636.01 375.54 53021.67 88888.00 2019-11-24 18:18:25.905 328 15635.98 375.51 53021.69 88888.00 2019-11-24 18:18:26.405 328 15635.98 375.51 53021.65 88888.00 2019-11-24 18:18:26.905 328 15636.03 375.49 53021.65 88888.00 2019-11-24 18:18:27.405 328 15636.03 375.51 53021.62 88888.00 2019-11-24 18:18:27.905 328 15636.04 375.52 53021.65 88888.00 2019-11-24 18:18:28.405 328 15636.03 375.49 53021.69 88888.00 2019-11-24 18:18:28.905 328 15636.03 375.48 53021.70 88888.00 2019-11-24 18:18:29.405 328 15636.05 375.44 53021.65 88888.00 2019-11-24 18:18:29.905 328 15636.07 375.42 53021.62 88888.00 2019-11-24 18:18:30.405 328 15636.11 375.42 53021.57 88888.00 2019-11-24 18:18:30.905 328 15636.08 375.40 53021.55 88888.00 2019-11-24 18:18:31.905 328 15636.09 375.39 53021.59 88888.00 2019-11-24 18:18:32.405 328 15636.10 375.39 53021.69 88888.00 2019-11-24 18:18:32.905 328 15636.12 375.37 53021.68 88888.00 2019-11-24 18:18:33.405 328 15636.04 375.33 53021.57 88888.00 2019-11-24 18:18:33.905 328 15636.02 375.33 53021.53 88888.00 2019-11-24 18:18:34.405 328 15636.01 375.30 53021.53 88888.00 2019-11-24 18:18:34.905 328 15635.98 375.27 53021.59 88888.00 2019-11-24 18:18:35.405 328 15635.94 375.26 53021.64 88888.00 2019-11-24 18:18:35.905 328 15636.01 375.25 53021.64 88888.00 2019-11-24 18:18:36.405 328 15636.02 375.25 53021.59 88888.00 2019-11-24 18:18:36.906 328 15635.99 375.23 53021.61 88888.00 2019-11-24 18:18:37.406 328 15635.94 375.23 53021.66 88888.00 2019-11-24 18:18:37.906 328 15635.92 375.27 53021.65 88888.00 2019-11-24 18:18:38.406 328 15635.91 375.27 53021.65 88888.00 2019-11-24 18:18:38.906 328 15635.91 375.28 53021.62 88888.00 2019-11-24 18:18:39.406 328 15635.91 375.25 53021.61 88888.00 2019-11-24 18:18:39.906 328 15635.86 375.26 53021.64 88888.00 2019-11-24 18:18:40.406 328 15635.84 375.25 53021.67 88888.00 2019-11-24 18:18:40.906 328 15635.85 375.20 53021.67 88888.00 2019-11-24 18:18:41.406 328 15635.83 375.17 53021.62 88888.00 2019-11-24 18:18:41.906 328 15635.87 375.14 53021.65 88888.00 2019-11-24 18:18:42.406 328 15635.86 375.14 53021.71 88888.00 2019-11-24 18:18:42.906 328 15635.85 375.14 53021.73 88888.00 2019-11-24 18:18:43.406 328 15635.84 375.13 53021.72 88888.00 2019-11-24 18:18:43.906 328 15635.77 375.10 53021.68 88888.00 2019-11-24 18:18:44.406 328 15635.76 375.07 53021.62 88888.00 2019-11-24 18:18:45.406 328 15635.74 375.07 53021.70 88888.00 2019-11-24 18:18:45.906 328 15635.76 375.03 53021.76 88888.00 2019-11-24 18:18:46.406 328 15635.73 375.04 53021.76 88888.00 2019-11-24 18:18:46.906 328 15635.74 375.07 53021.75 88888.00 2019-11-24 18:18:47.406 328 15635.75 375.02 53021.70 88888.00 2019-11-24 18:18:47.906 328 15635.74 375.00 53021.69 88888.00 2019-11-24 18:18:48.406 328 15635.74 375.03 53021.71 88888.00 2019-11-24 18:18:48.906 328 15635.78 375.04 53021.71 88888.00 2019-11-24 18:18:49.406 328 15635.77 375.05 53021.75 88888.00 2019-11-24 18:18:49.906 328 15635.76 375.07 53021.74 88888.00 2019-11-24 18:18:50.406 328 15635.71 375.08 53021.73 88888.00 2019-11-24 18:18:50.906 328 15635.73 375.05 53021.74 88888.00 2019-11-24 18:18:51.406 328 15635.74 375.03 53021.73 88888.00 2019-11-24 18:18:51.906 328 15635.72 375.02 53021.74 88888.00 2019-11-24 18:18:52.406 328 15635.76 375.02 53021.79 88888.00 2019-11-24 18:18:52.906 328 15635.74 374.99 53021.78 88888.00 2019-11-24 18:18:53.406 328 15635.75 374.95 53021.77 88888.00 2019-11-24 18:18:53.906 328 15635.73 374.96 53021.80 88888.00 2019-11-24 18:18:54.406 328 15635.72 374.95 53021.76 88888.00 2019-11-24 18:18:54.906 328 15635.74 374.99 53021.70 88888.00 2019-11-24 18:18:55.406 328 15635.69 375.00 53021.71 88888.00 2019-11-24 18:18:55.906 328 15635.69 375.01 53021.73 88888.00 2019-11-24 18:18:56.406 328 15635.73 374.99 53021.75 88888.00 2019-11-24 18:18:56.906 328 15635.73 374.97 53021.77 88888.00 2019-11-24 18:18:57.406 328 15635.69 374.96 53021.77 88888.00 2019-11-24 18:18:57.906 328 15635.66 374.95 53021.75 88888.00 2019-11-24 18:18:58.406 328 15635.62 374.96 53021.77 88888.00 2019-11-24 18:18:58.906 328 15635.57 374.95 53021.80 88888.00 2019-11-24 18:18:59.406 328 15635.60 374.91 53021.79 88888.00 2019-11-24 18:18:59.906 328 15635.60 374.90 53021.82 88888.00 2019-11-24 18:19:00.406 328 15635.58 374.90 53021.89 88888.00 2019-11-24 18:19:00.906 328 15635.56 374.88 53021.88 88888.00 2019-11-24 18:19:01.406 328 15635.50 374.90 53021.88 88888.00 2019-11-24 18:19:01.906 328 15635.51 374.87 53021.90 88888.00 2019-11-24 18:19:02.406 328 15635.51 374.88 53021.88 88888.00 2019-11-24 18:19:02.906 328 15635.54 374.91 53021.88 88888.00 2019-11-24 18:19:03.406 328 15635.53 374.88 53021.86 88888.00 2019-11-24 18:19:03.906 328 15635.49 374.87 53021.90 88888.00 2019-11-24 18:19:04.406 328 15635.46 374.87 53021.93 88888.00 2019-11-24 18:19:04.906 328 15635.38 374.91 53021.93 88888.00 2019-11-24 18:19:05.406 328 15635.32 374.88 53021.94 88888.00 2019-11-24 18:19:05.906 328 15635.35 374.86 53021.96 88888.00 2019-11-24 18:19:06.406 328 15635.39 374.84 53021.96 88888.00 2019-11-24 18:19:06.906 328 15635.39 374.85 53021.98 88888.00 2019-11-24 18:19:07.406 328 15635.38 374.86 53022.05 88888.00 2019-11-24 18:19:07.906 328 15635.36 374.85 53022.07 88888.00 2019-11-24 18:19:08.406 328 15635.32 374.80 53021.98 88888.00 2019-11-24 18:19:08.906 328 15635.37 374.83 53021.92 88888.00 2019-11-24 18:19:09.406 328 15635.33 374.84 53021.92 88888.00 2019-11-24 18:19:09.906 328 15635.29 374.83 53021.94 88888.00 2019-11-24 18:19:10.406 328 15635.33 374.83 53021.99 88888.00 2019-11-24 18:19:10.906 328 15635.32 374.79 53021.99 88888.00 2019-11-24 18:19:11.406 328 15635.30 374.79 53022.00 88888.00 2019-11-24 18:19:11.906 328 15635.26 374.79 53021.99 88888.00 2019-11-24 18:19:12.406 328 15635.26 374.76 53022.05 88888.00 2019-11-24 18:19:12.906 328 15635.21 374.76 53022.04 88888.00 2019-11-24 18:19:13.406 328 15635.17 374.76 53022.04 88888.00 2019-11-24 18:19:13.906 328 15635.17 374.78 53022.01 88888.00 2019-11-24 18:19:14.406 328 15635.17 374.77 53021.99 88888.00 2019-11-24 18:19:14.906 328 15635.19 374.76 53021.94 88888.00 2019-11-24 18:19:15.406 328 15635.19 374.76 53021.94 88888.00 2019-11-24 18:19:15.906 328 15635.14 374.76 53021.94 88888.00 2019-11-24 18:19:16.406 328 15635.16 374.79 53021.96 88888.00 2019-11-24 18:19:16.906 328 15635.13 374.79 53021.97 88888.00 2019-11-24 18:19:17.406 328 15635.11 374.77 53021.95 88888.00 2019-11-24 18:19:17.906 328 15635.09 374.74 53021.96 88888.00 2019-11-24 18:19:18.406 328 15635.11 374.76 53021.98 88888.00 2019-11-24 18:19:18.906 328 15635.08 374.78 53021.94 88888.00 2019-11-24 18:19:19.406 328 15635.03 374.76 53021.88 88888.00 2019-11-24 18:19:19.906 328 15635.02 374.79 53021.91 88888.00 2019-11-24 18:19:20.406 328 15635.03 374.82 53021.93 88888.00 2019-11-24 18:19:20.906 328 15635.04 374.80 53021.94 88888.00 2019-11-24 18:19:21.406 328 15635.02 374.78 53021.97 88888.00 2019-11-24 18:19:21.906 328 15635.00 374.80 53021.96 88888.00 2019-11-24 18:19:22.406 328 15635.00 374.84 53021.95 88888.00 2019-11-24 18:19:22.906 328 15635.05 374.82 53021.97 88888.00 2019-11-24 18:19:23.406 328 15635.05 374.80 53021.96 88888.00 2019-11-24 18:19:23.906 328 15635.04 374.83 53021.87 88888.00 2019-11-24 18:19:24.406 328 15635.05 374.82 53021.85 88888.00 2019-11-24 18:19:24.906 328 15635.04 374.80 53021.86 88888.00 2019-11-24 18:19:25.406 328 15635.05 374.78 53021.89 88888.00 2019-11-24 18:19:25.906 328 15635.04 374.79 53021.95 88888.00 2019-11-24 18:19:26.906 328 15634.99 374.80 53021.90 88888.00 2019-11-24 18:19:27.406 328 15635.00 374.75 53021.87 88888.00 2019-11-24 18:19:27.906 328 15635.04 374.71 53021.82 88888.00 2019-11-24 18:19:28.406 328 15635.01 374.70 53021.81 88888.00 2019-11-24 18:19:28.906 328 15635.00 374.70 53021.80 88888.00 2019-11-24 18:19:29.406 328 15635.00 374.73 53021.82 88888.00 2019-11-24 18:19:29.906 328 15635.02 374.73 53021.80 88888.00 2019-11-24 18:19:30.406 328 15635.01 374.73 53021.79 88888.00 2019-11-24 18:19:30.906 328 15634.96 374.75 53021.80 88888.00 2019-11-24 18:19:31.406 328 15635.01 374.74 53021.78 88888.00 2019-11-24 18:19:31.906 328 15634.99 374.74 53021.78 88888.00 2019-11-24 18:19:32.406 328 15635.02 374.75 53021.82 88888.00 2019-11-24 18:19:32.906 328 15635.07 374.76 53021.84 88888.00 2019-11-24 18:19:33.406 328 15635.11 374.76 53021.82 88888.00 2019-11-24 18:19:33.906 328 15635.13 374.76 53021.77 88888.00 2019-11-24 18:19:34.406 328 15635.07 374.76 53021.73 88888.00 2019-11-24 18:19:34.906 328 15635.05 374.75 53021.75 88888.00 2019-11-24 18:19:35.406 328 15635.09 374.70 53021.77 88888.00 2019-11-24 18:19:35.906 328 15635.09 374.70 53021.80 88888.00 2019-11-24 18:19:36.406 328 15635.12 374.71 53021.76 88888.00 2019-11-24 18:19:36.906 328 15635.13 374.71 53021.73 88888.00 2019-11-24 18:19:37.406 328 15635.11 374.68 53021.74 88888.00 2019-11-24 18:19:37.906 328 15635.13 374.67 53021.74 88888.00 2019-11-24 18:19:38.406 328 15635.12 374.68 53021.73 88888.00 2019-11-24 18:19:38.906 328 15635.12 374.68 53021.68 88888.00 2019-11-24 18:19:39.406 328 15635.17 374.67 53021.66 88888.00 2019-11-24 18:19:39.906 328 15635.20 374.66 53021.67 88888.00 2019-11-24 18:19:40.406 328 15635.23 374.62 53021.69 88888.00 2019-11-24 18:19:40.906 328 15635.30 374.67 53021.65 88888.00 2019-11-24 18:19:41.406 328 15635.24 374.73 53021.65 88888.00 2019-11-24 18:19:41.906 328 15635.23 374.73 53021.59 88888.00 2019-11-24 18:19:42.406 328 15635.27 374.68 53021.52 88888.00 2019-11-24 18:19:42.906 328 15635.29 374.67 53021.54 88888.00 2019-11-24 18:19:43.406 328 15635.32 374.67 53021.60 88888.00 2019-11-24 18:19:43.906 328 15635.32 374.68 53021.58 88888.00 2019-11-24 18:19:44.406 328 15635.36 374.65 53021.60 88888.00 2019-11-24 18:19:44.906 328 15635.37 374.64 53021.58 88888.00 2019-11-24 18:19:45.406 328 15635.37 374.64 53021.55 88888.00 2019-11-24 18:19:45.906 328 15635.38 374.67 53021.54 88888.00 2019-11-24 18:19:46.406 328 15635.36 374.68 53021.57 88888.00 2019-11-24 18:19:46.906 328 15635.36 374.69 53021.52 88888.00 2019-11-24 18:19:47.406 328 15635.41 374.67 53021.49 88888.00 2019-11-24 18:19:47.906 328 15635.42 374.67 53021.54 88888.00 2019-11-24 18:19:48.406 328 15635.41 374.70 53021.57 88888.00 2019-11-24 18:19:48.906 328 15635.44 374.69 53021.57 88888.00 2019-11-24 18:19:49.406 328 15635.47 374.65 53021.53 88888.00 2019-11-24 18:19:49.906 328 15635.47 374.61 53021.48 88888.00 2019-11-24 18:19:50.406 328 15635.45 374.58 53021.51 88888.00 2019-11-24 18:19:50.906 328 15635.45 374.57 53021.48 88888.00 2019-11-24 18:19:51.406 328 15635.45 374.62 53021.49 88888.00 2019-11-24 18:19:51.906 328 15635.48 374.67 53021.49 88888.00 2019-11-24 18:19:52.406 328 15635.48 374.67 53021.46 88888.00 2019-11-24 18:19:52.906 328 15635.48 374.67 53021.44 88888.00 2019-11-24 18:19:53.406 328 15635.49 374.69 53021.46 88888.00 2019-11-24 18:19:53.906 328 15635.49 374.68 53021.47 88888.00 2019-11-24 18:19:54.406 328 15635.49 374.70 53021.48 88888.00 2019-11-24 18:19:54.906 328 15635.51 374.77 53021.47 88888.00 2019-11-24 18:19:55.406 328 15635.49 374.76 53021.46 88888.00 2019-11-24 18:19:55.906 328 15635.47 374.77 53021.45 88888.00 2019-11-24 18:19:56.406 328 15635.47 374.76 53021.47 88888.00 2019-11-24 18:19:56.906 328 15635.49 374.73 53021.45 88888.00 2019-11-24 18:19:57.406 328 15635.50 374.74 53021.45 88888.00 2019-11-24 18:19:57.906 328 15635.56 374.76 53021.44 88888.00 2019-11-24 18:19:58.406 328 15635.53 374.75 53021.41 88888.00 2019-11-24 18:19:58.906 328 15635.47 374.79 53021.42 88888.00 2019-11-24 18:19:59.406 328 15635.44 374.80 53021.44 88888.00 2019-11-24 18:19:59.906 328 15635.40 374.79 53021.44 88888.00 2019-11-24 18:20:00.406 328 15635.40 374.79 53021.45 88888.00 2019-11-24 18:20:00.906 328 15635.45 374.83 53021.44 88888.00 2019-11-24 18:20:01.406 328 15635.44 374.80 53021.45 88888.00 2019-11-24 18:20:01.906 328 15635.40 374.78 53021.39 88888.00 2019-11-24 18:20:02.406 328 15635.42 374.78 53021.37 88888.00 2019-11-24 18:20:02.906 328 15635.45 374.83 53021.37 88888.00 2019-11-24 18:20:03.406 328 15635.47 374.87 53021.44 88888.00 2019-11-24 18:20:03.906 328 15635.48 374.86 53021.39 88888.00 2019-11-24 18:20:04.406 328 15635.49 374.90 53021.44 88888.00 2019-11-24 18:20:04.906 328 15635.50 374.91 53021.40 88888.00 2019-11-24 18:20:05.406 328 15635.49 374.92 53021.36 88888.00 2019-11-24 18:20:05.906 328 15635.47 374.95 53021.36 88888.00 2019-11-24 18:20:06.406 328 15635.49 374.97 53021.37 88888.00 2019-11-24 18:20:06.906 328 15635.49 374.96 53021.35 88888.00 2019-11-24 18:20:07.406 328 15635.47 375.02 53021.34 88888.00 2019-11-24 18:20:08.406 328 15635.49 375.03 53021.40 88888.00 2019-11-24 18:20:08.906 328 15635.49 375.09 53021.42 88888.00 2019-11-24 18:20:09.406 328 15635.55 375.11 53021.39 88888.00 2019-11-24 18:20:09.906 328 15635.57 375.10 53021.38 88888.00 2019-11-24 18:20:10.406 328 15635.57 375.13 53021.37 88888.00 2019-11-24 18:20:10.906 328 15635.56 375.21 53021.40 88888.00 2019-11-24 18:20:11.406 328 15635.57 375.23 53021.37 88888.00 2019-11-24 18:20:11.906 328 15635.57 375.27 53021.28 88888.00 2019-11-24 18:20:12.406 328 15635.62 375.28 53021.28 88888.00 2019-11-24 18:20:12.906 328 15635.65 375.28 53021.34 88888.00 2019-11-24 18:20:13.406 328 15635.67 375.31 53021.34 88888.00 2019-11-24 18:20:13.906 328 15635.72 375.37 53021.27 88888.00 2019-11-24 18:20:14.406 328 15635.71 375.37 53021.26 88888.00 2019-11-24 18:20:14.906 328 15635.76 375.38 53021.30 88888.00 2019-11-24 18:20:15.406 328 15635.77 375.37 53021.31 88888.00 2019-11-24 18:20:15.906 328 15635.76 375.42 53021.33 88888.00 2019-11-24 18:20:16.406 328 15635.81 375.43 53021.34 88888.00 2019-11-24 18:20:16.906 328 15635.82 375.44 53021.26 88888.00 2019-11-24 18:20:17.406 328 15635.87 375.46 53021.22 88888.00 2019-11-24 18:20:17.906 328 15635.90 375.46 53021.25 88888.00 2019-11-24 18:20:18.406 328 15635.92 375.47 53021.26 88888.00 2019-11-24 18:20:18.906 328 15635.94 375.47 53021.25 88888.00 2019-11-24 18:20:19.406 328 15635.94 375.46 53021.17 88888.00 2019-11-24 18:20:19.906 328 15635.98 375.46 53021.12 88888.00 2019-11-24 18:20:20.406 328 15635.96 375.48 53021.07 88888.00 2019-11-24 18:20:20.906 328 15635.95 375.48 53021.08 88888.00 2019-11-24 18:20:21.406 328 15635.95 375.48 53021.05 88888.00 2019-11-24 18:20:21.906 328 15635.94 375.48 53021.03 88888.00 2019-11-24 18:20:22.406 328 15635.98 375.54 53021.03 88888.00 2019-11-24 18:20:22.906 328 15635.99 375.54 53021.04 88888.00 2019-11-24 18:20:23.406 328 15636.01 375.52 53021.05 88888.00 2019-11-24 18:20:23.906 328 15635.98 375.47 53021.08 88888.00 2019-11-24 18:20:24.406 328 15635.99 375.44 53021.05 88888.00 2019-11-24 18:20:24.906 328 15635.96 375.45 53021.03 88888.00 2019-11-24 18:20:25.406 328 15635.95 375.45 53021.05 88888.00 2019-11-24 18:20:25.906 328 15635.93 375.49 53021.05 88888.00 2019-11-24 18:20:26.406 328 15635.93 375.53 53021.05 88888.00 2019-11-24 18:20:26.906 328 15635.92 375.52 53021.05 88888.00 2019-11-24 18:20:27.406 328 15635.94 375.54 53021.01 88888.00 2019-11-24 18:20:27.906 328 15635.99 375.57 53021.04 88888.00 2019-11-24 18:20:28.406 328 15635.95 375.55 53020.99 88888.00 2019-11-24 18:20:28.906 328 15635.96 375.55 53020.96 88888.00 2019-11-24 18:20:29.406 328 15635.98 375.56 53020.96 88888.00 2019-11-24 18:20:29.906 328 15635.96 375.61 53021.01 88888.00 2019-11-24 18:20:30.406 328 15635.94 375.59 53021.03 88888.00 2019-11-24 18:20:30.906 328 15636.00 375.59 53021.05 88888.00 2019-11-24 18:20:31.406 328 15636.01 375.57 53021.08 88888.00 2019-11-24 18:20:31.906 328 15635.99 375.59 53021.10 88888.00 2019-11-24 18:20:32.406 328 15636.00 375.61 53021.05 88888.00 2019-11-24 18:20:32.906 328 15636.00 375.60 53021.04 88888.00 2019-11-24 18:20:33.406 328 15636.00 375.64 53021.08 88888.00 2019-11-24 18:20:33.906 328 15636.02 375.61 53021.06 88888.00 2019-11-24 18:20:34.406 328 15636.04 375.63 53020.98 88888.00 2019-11-24 18:20:34.906 328 15636.03 375.63 53021.01 88888.00 2019-11-24 18:20:35.406 328 15636.00 375.66 53020.99 88888.00 2019-11-24 18:20:35.906 328 15636.02 375.69 53020.96 88888.00 2019-11-24 18:20:36.406 328 15636.03 375.71 53021.03 88888.00 2019-11-24 18:20:36.906 328 15636.07 375.70 53021.03 88888.00 2019-11-24 18:20:37.406 328 15636.08 375.69 53020.97 88888.00 2019-11-24 18:20:37.906 328 15636.08 375.69 53020.97 88888.00 2019-11-24 18:20:38.406 328 15636.12 375.68 53020.96 88888.00 2019-11-24 18:20:38.906 328 15636.05 375.66 53020.95 88888.00 2019-11-24 18:20:39.906 328 15636.03 375.71 53020.97 88888.00 2019-11-24 18:20:40.406 328 15636.08 375.73 53020.93 88888.00 2019-11-24 18:20:40.906 328 15636.09 375.75 53020.90 88888.00 2019-11-24 18:20:41.406 328 15636.08 375.72 53020.93 88888.00 2019-11-24 18:20:41.906 328 15636.02 375.74 53020.92 88888.00 2019-11-24 18:20:42.406 328 15636.05 375.73 53020.91 88888.00 2019-11-24 18:20:42.906 328 15636.10 375.74 53020.88 88888.00 2019-11-24 18:20:43.406 328 15636.09 375.75 53020.85 88888.00 2019-11-24 18:20:43.906 328 15636.04 375.78 53020.81 88888.00 2019-11-24 18:20:44.406 328 15636.04 375.78 53020.83 88888.00 2019-11-24 18:20:44.906 328 15636.04 375.79 53020.88 88888.00 2019-11-24 18:20:45.406 328 15636.07 375.75 53020.89 88888.00 2019-11-24 18:20:45.906 328 15636.08 375.78 53020.87 88888.00 2019-11-24 18:20:46.406 328 15636.07 375.79 53020.87 88888.00 2019-11-24 18:20:46.906 328 15636.04 375.79 53020.89 88888.00 2019-11-24 18:20:47.406 328 15636.07 375.78 53020.88 88888.00 2019-11-24 18:20:47.906 328 15636.11 375.79 53020.88 88888.00 2019-11-24 18:20:48.406 328 15636.10 375.74 53020.88 88888.00 2019-11-24 18:20:48.906 328 15636.17 375.75 53020.87 88888.00 2019-11-24 18:20:49.406 328 15636.17 375.77 53020.89 88888.00 2019-11-24 18:20:49.906 328 15636.14 375.85 53020.88 88888.00 2019-11-24 18:20:50.406 328 15636.11 375.87 53020.85 88888.00 2019-11-24 18:20:50.906 328 15636.08 375.85 53020.80 88888.00 2019-11-24 18:20:51.406 328 15636.07 375.82 53020.77 88888.00 2019-11-24 18:20:51.906 328 15636.11 375.85 53020.78 88888.00 2019-11-24 18:20:52.406 328 15636.09 375.85 53020.83 88888.00 2019-11-24 18:20:52.906 328 15636.02 375.86 53020.84 88888.00 2019-11-24 18:20:53.406 328 15636.07 375.83 53020.80 88888.00 2019-11-24 18:20:53.906 328 15636.10 375.80 53020.78 88888.00 2019-11-24 18:20:54.406 328 15636.09 375.81 53020.75 88888.00 2019-11-24 18:20:54.906 328 15636.12 375.81 53020.73 88888.00 2019-11-24 18:20:55.406 328 15636.12 375.81 53020.78 88888.00 2019-11-24 18:20:55.906 328 15636.16 375.81 53020.78 88888.00 2019-11-24 18:20:56.406 328 15636.14 375.82 53020.74 88888.00 2019-11-24 18:20:56.906 328 15636.11 375.83 53020.69 88888.00 2019-11-24 18:20:57.406 328 15636.10 375.88 53020.72 88888.00 2019-11-24 18:20:57.906 328 15636.08 375.90 53020.74 88888.00 2019-11-24 18:20:58.406 328 15636.18 375.87 53020.75 88888.00 2019-11-24 18:20:58.906 328 15636.13 375.83 53020.76 88888.00 2019-11-24 18:20:59.406 328 15636.10 375.82 53020.77 88888.00 2019-11-24 18:20:59.906 328 15636.11 375.81 53020.80 88888.00 2019-11-24 18:21:00.406 328 15636.14 375.82 53020.77 88888.00 2019-11-24 18:21:00.906 328 15636.18 375.79 53020.72 88888.00 2019-11-24 18:21:01.406 328 15636.18 375.77 53020.71 88888.00 2019-11-24 18:21:01.906 328 15636.13 375.79 53020.71 88888.00 2019-11-24 18:21:02.406 328 15636.14 375.75 53020.69 88888.00 2019-11-24 18:21:02.906 328 15636.12 375.69 53020.69 88888.00 2019-11-24 18:21:03.406 328 15636.12 375.71 53020.68 88888.00 2019-11-24 18:21:03.906 328 15636.12 375.66 53020.70 88888.00 2019-11-24 18:21:04.406 328 15636.12 375.65 53020.69 88888.00 2019-11-24 18:21:04.906 328 15636.07 375.65 53020.60 88888.00 2019-11-24 18:21:05.406 328 15636.11 375.68 53020.59 88888.00 2019-11-24 18:21:05.906 328 15636.12 375.69 53020.61 88888.00 2019-11-24 18:21:06.406 328 15636.11 375.66 53020.59 88888.00 2019-11-24 18:21:06.906 328 15636.12 375.68 53020.58 88888.00 2019-11-24 18:21:07.406 328 15636.10 375.66 53020.57 88888.00 2019-11-24 18:21:07.906 328 15636.10 375.63 53020.55 88888.00 2019-11-24 18:21:08.406 328 15636.13 375.60 53020.54 88888.00 2019-11-24 18:21:08.906 328 15636.17 375.63 53020.54 88888.00 2019-11-24 18:21:09.406 328 15636.14 375.62 53020.54 88888.00 2019-11-24 18:21:09.906 328 15636.13 375.62 53020.60 88888.00 2019-11-24 18:21:10.406 328 15636.17 375.60 53020.61 88888.00 2019-11-24 18:21:10.906 328 15636.18 375.57 53020.58 88888.00 2019-11-24 18:21:11.406 328 15636.18 375.55 53020.57 88888.00 2019-11-24 18:21:11.906 328 15636.13 375.57 53020.53 88888.00 2019-11-24 18:21:12.406 328 15636.12 375.59 53020.49 88888.00 2019-11-24 18:21:12.906 328 15636.09 375.57 53020.46 88888.00 2019-11-24 18:21:13.406 328 15636.09 375.60 53020.48 88888.00 2019-11-24 18:21:13.906 328 15636.13 375.54 53020.46 88888.00 2019-11-24 18:21:14.406 328 15636.18 375.54 53020.46 88888.00 2019-11-24 18:21:14.906 328 15636.21 375.57 53020.52 88888.00 2019-11-24 18:21:15.406 328 15636.14 375.59 53020.48 88888.00 2019-11-24 18:21:15.906 328 15636.10 375.55 53020.46 88888.00 2019-11-24 18:21:16.406 328 15636.10 375.48 53020.53 88888.00 2019-11-24 18:21:16.906 328 15636.13 375.45 53020.50 88888.00 2019-11-24 18:21:17.406 328 15636.12 375.37 53020.45 88888.00 2019-11-24 18:21:17.906 328 15636.11 375.35 53020.50 88888.00 2019-11-24 18:21:18.406 328 15636.07 375.35 53020.52 88888.00 2019-11-24 18:21:18.906 328 15636.10 375.31 53020.51 88888.00 2019-11-24 18:21:19.406 328 15636.10 375.38 53020.44 88888.00 2019-11-24 18:21:19.906 328 15636.11 375.34 53020.45 88888.00 2019-11-24 18:21:20.406 328 15636.13 375.34 53020.43 88888.00 2019-11-24 18:21:21.406 328 15636.13 375.29 53020.41 88888.00 2019-11-24 18:21:21.906 328 15636.09 375.27 53020.43 88888.00 2019-11-24 18:21:22.406 328 15636.03 375.25 53020.43 88888.00 2019-11-24 18:21:22.906 328 15636.02 375.25 53020.43 88888.00 2019-11-24 18:21:23.406 328 15636.14 375.26 53020.43 88888.00 2019-11-24 18:21:23.906 328 15636.12 375.21 53020.38 88888.00 2019-11-24 18:21:24.406 328 15636.09 375.21 53020.37 88888.00 2019-11-24 18:21:24.906 328 15636.04 375.20 53020.44 88888.00 2019-11-24 18:21:25.406 328 15636.08 375.22 53020.40 88888.00 2019-11-24 18:21:25.906 328 15636.08 375.18 53020.36 88888.00 2019-11-24 18:21:26.406 328 15636.11 375.17 53020.31 88888.00 2019-11-24 18:21:26.906 328 15636.12 375.18 53020.35 88888.00 2019-11-24 18:21:27.406 328 15636.12 375.21 53020.36 88888.00 2019-11-24 18:21:27.906 328 15636.07 375.20 53020.36 88888.00 2019-11-24 18:21:28.406 328 15636.05 375.20 53020.40 88888.00 2019-11-24 18:21:28.906 328 15636.02 375.22 53020.44 88888.00 2019-11-24 18:21:29.406 328 15636.00 375.18 53020.44 88888.00 2019-11-24 18:21:29.906 328 15635.96 375.12 53020.41 88888.00 2019-11-24 18:21:30.406 328 15635.92 375.12 53020.39 88888.00 2019-11-24 18:21:30.906 328 15635.90 375.11 53020.41 88888.00 2019-11-24 18:21:31.406 328 15635.90 375.11 53020.38 88888.00 2019-11-24 18:21:31.906 328 15635.89 375.09 53020.35 88888.00 2019-11-24 18:21:32.406 328 15635.86 375.02 53020.35 88888.00 2019-11-24 18:21:32.906 328 15635.84 374.99 53020.32 88888.00 2019-11-24 18:21:33.406 328 15635.82 374.96 53020.34 88888.00 2019-11-24 18:21:33.906 328 15635.83 374.93 53020.37 88888.00 2019-11-24 18:21:34.406 328 15635.83 374.92 53020.36 88888.00 2019-11-24 18:21:34.906 328 15635.78 374.92 53020.34 88888.00 2019-11-24 18:21:35.406 328 15635.77 374.87 53020.36 88888.00 2019-11-24 18:21:35.906 328 15635.78 374.86 53020.41 88888.00 2019-11-24 18:21:36.406 328 15635.77 374.87 53020.38 88888.00 2019-11-24 18:21:36.906 328 15635.78 374.87 53020.38 88888.00 2019-11-24 18:21:37.406 328 15635.76 374.85 53020.36 88888.00 2019-11-24 18:21:37.906 328 15635.72 374.84 53020.37 88888.00 2019-11-24 18:21:38.406 328 15635.73 374.84 53020.35 88888.00 2019-11-24 18:21:38.906 328 15635.71 374.86 53020.37 88888.00 2019-11-24 18:21:39.406 328 15635.76 374.87 53020.40 88888.00 2019-11-24 18:21:39.906 328 15635.76 374.86 53020.43 88888.00 2019-11-24 18:21:40.406 328 15635.68 374.86 53020.40 88888.00 2019-11-24 18:21:40.906 328 15635.62 374.84 53020.41 88888.00 2019-11-24 18:21:41.406 328 15635.64 374.82 53020.44 88888.00 2019-11-24 18:21:41.906 328 15635.71 374.85 53020.43 88888.00 2019-11-24 18:21:42.406 328 15635.73 374.86 53020.40 88888.00 2019-11-24 18:21:42.906 328 15635.75 374.86 53020.45 88888.00 2019-11-24 18:21:43.406 328 15635.72 374.85 53020.41 88888.00 2019-11-24 18:21:43.906 328 15635.73 374.79 53020.40 88888.00 2019-11-24 18:21:44.406 328 15635.73 374.74 53020.40 88888.00 2019-11-24 18:21:44.906 328 15635.73 374.71 53020.48 88888.00 2019-11-24 18:21:45.406 328 15635.73 374.73 53020.45 88888.00 2019-11-24 18:21:45.906 328 15635.65 374.71 53020.45 88888.00 2019-11-24 18:21:46.406 328 15635.62 374.67 53020.48 88888.00 2019-11-24 18:21:46.906 328 15635.71 374.70 53020.48 88888.00 2019-11-24 18:21:47.406 328 15635.72 374.71 53020.45 88888.00 2019-11-24 18:21:47.906 328 15635.73 374.74 53020.45 88888.00 2019-11-24 18:21:48.406 328 15635.75 374.73 53020.47 88888.00 2019-11-24 18:21:48.906 328 15635.71 374.68 53020.45 88888.00 2019-11-24 18:21:49.406 328 15635.67 374.66 53020.48 88888.00 2019-11-24 18:21:49.906 328 15635.66 374.62 53020.51 88888.00 2019-11-24 18:21:50.406 328 15635.64 374.58 53020.61 88888.00 2019-11-24 18:21:50.906 328 15635.62 374.58 53020.63 88888.00 2019-11-24 18:21:51.406 328 15635.58 374.60 53020.60 88888.00 2019-11-24 18:21:51.906 328 15635.57 374.60 53020.58 88888.00 2019-11-24 18:21:52.406 328 15635.58 374.57 53020.57 88888.00 2019-11-24 18:21:52.906 328 15635.56 374.54 53020.57 88888.00 2019-11-24 18:21:53.406 328 15635.56 374.53 53020.55 88888.00 2019-11-24 18:21:53.906 328 15635.54 374.49 53020.56 88888.00 2019-11-24 18:21:54.406 328 15635.51 374.49 53020.56 88888.00 2019-11-24 18:21:54.906 328 15635.49 374.45 53020.58 88888.00 2019-11-24 18:21:55.406 328 15635.46 374.45 53020.52 88888.00 2019-11-24 18:21:55.906 328 15635.46 374.43 53020.52 88888.00 2019-11-24 18:21:56.406 328 15635.47 374.39 53020.51 88888.00 2019-11-24 18:21:56.906 328 15635.49 374.39 53020.47 88888.00 2019-11-24 18:21:57.406 328 15635.45 374.32 53020.50 88888.00 2019-11-24 18:21:57.906 328 15635.44 374.33 53020.50 88888.00 2019-11-24 18:21:58.406 328 15635.39 374.32 53020.54 88888.00 2019-11-24 18:21:58.906 328 15635.41 374.28 53020.54 88888.00 2019-11-24 18:21:59.406 328 15635.39 374.25 53020.57 88888.00 2019-11-24 18:21:59.906 328 15635.36 374.26 53020.59 88888.00 2019-11-24 18:22:00.406 328 15635.35 374.31 53020.57 88888.00 2019-11-24 18:22:00.906 328 15635.33 374.31 53020.56 88888.00 2019-11-24 18:22:01.406 328 15635.30 374.31 53020.58 88888.00 2019-11-24 18:22:01.906 328 15635.31 374.24 53020.60 88888.00 2019-11-24 18:22:02.406 328 15635.32 374.19 53020.63 88888.00 2019-11-24 18:22:02.906 328 15635.31 374.23 53020.66 88888.00 2019-11-24 18:22:03.406 328 15635.29 374.23 53020.63 88888.00 2019-11-24 18:22:03.906 328 15635.29 374.24 53020.67 88888.00 2019-11-24 18:22:04.406 328 15635.26 374.24 53020.68 88888.00 2019-11-24 18:22:04.906 328 15635.23 374.23 53020.66 88888.00 2019-11-24 18:22:05.406 328 15635.24 374.16 53020.67 88888.00 2019-11-24 18:22:05.906 328 15635.22 374.18 53020.72 88888.00 2019-11-24 18:22:06.406 328 15635.20 374.19 53020.70 88888.00 2019-11-24 18:22:06.906 328 15635.22 374.21 53020.69 88888.00 2019-11-24 18:22:07.406 328 15635.22 374.15 53020.61 88888.00 2019-11-24 18:22:07.906 328 15635.27 374.15 53020.68 88888.00 2019-11-24 18:22:08.406 328 15635.24 374.10 53020.72 88888.00 2019-11-24 18:22:08.906 328 15635.24 374.12 53020.69 88888.00 2019-11-24 18:22:09.406 328 15635.17 374.15 53020.63 88888.00 2019-11-24 18:22:09.906 328 15635.17 374.13 53020.60 88888.00 2019-11-24 18:22:10.406 328 15635.22 374.09 53020.58 88888.00 2019-11-24 18:22:10.906 328 15635.14 374.08 53020.58 88888.00 2019-11-24 18:22:11.406 328 15635.09 374.15 53020.65 88888.00 2019-11-24 18:22:11.906 328 15635.11 374.15 53020.66 88888.00 2019-11-24 18:22:12.406 328 15635.16 374.13 53020.65 88888.00 2019-11-24 18:22:12.906 328 15635.16 374.13 53020.68 88888.00 2019-11-24 18:22:13.406 328 15635.14 374.12 53020.75 88888.00 2019-11-24 18:22:13.906 328 15635.11 374.13 53020.70 88888.00 2019-11-24 18:22:14.406 328 15635.05 374.15 53020.64 88888.00 2019-11-24 18:22:14.906 328 15635.12 374.14 53020.59 88888.00 2019-11-24 18:22:15.406 328 15635.11 374.13 53020.61 88888.00 2019-11-24 18:22:15.906 328 15635.10 374.10 53020.63 88888.00 2019-11-24 18:22:16.406 328 15635.08 374.14 53020.64 88888.00 2019-11-24 18:22:16.906 328 15635.04 374.14 53020.60 88888.00 2019-11-24 18:22:17.406 328 15635.04 374.13 53020.65 88888.00 2019-11-24 18:22:17.906 328 15635.07 374.12 53020.64 88888.00 2019-11-24 18:22:18.406 328 15635.08 374.09 53020.66 88888.00 2019-11-24 18:22:18.906 328 15635.07 374.09 53020.68 88888.00 2019-11-24 18:22:19.406 328 15635.02 374.12 53020.68 88888.00 2019-11-24 18:22:19.906 328 15635.04 374.12 53020.64 88888.00 2019-11-24 18:22:20.406 328 15635.04 374.09 53020.66 88888.00 2019-11-24 18:22:20.906 328 15635.05 374.09 53020.65 88888.00 2019-11-24 18:22:21.406 328 15635.05 374.08 53020.67 88888.00 2019-11-24 18:22:21.906 328 15635.01 374.07 53020.65 88888.00 2019-11-24 18:22:22.406 328 15635.01 374.10 53020.70 88888.00 2019-11-24 18:22:22.906 328 15634.96 374.10 53020.74 88888.00 2019-11-24 18:22:23.406 328 15634.94 374.07 53020.70 88888.00 2019-11-24 18:22:23.906 328 15634.90 374.07 53020.70 88888.00 2019-11-24 18:22:24.406 328 15634.85 374.07 53020.69 88888.00 2019-11-24 18:22:24.906 328 15634.85 374.07 53020.63 88888.00 2019-11-24 18:22:25.406 328 15634.83 374.04 53020.65 88888.00 2019-11-24 18:22:25.906 328 15634.82 374.06 53020.67 88888.00 2019-11-24 18:22:26.406 328 15634.83 374.05 53020.75 88888.00 2019-11-24 18:22:26.906 328 15634.82 374.05 53020.75 88888.00 2019-11-24 18:22:27.406 328 15634.81 374.02 53020.75 88888.00 2019-11-24 18:22:27.906 328 15634.81 373.98 53020.76 88888.00 2019-11-24 18:22:28.406 328 15634.77 373.97 53020.75 88888.00 2019-11-24 18:22:28.906 328 15634.77 373.98 53020.77 88888.00 2019-11-24 18:22:29.406 328 15634.77 373.98 53020.74 88888.00 2019-11-24 18:22:29.906 328 15634.78 373.96 53020.76 88888.00 2019-11-24 18:22:30.406 328 15634.77 373.99 53020.78 88888.00 2019-11-24 18:22:30.906 328 15634.75 373.99 53020.78 88888.00 2019-11-24 18:22:31.406 328 15634.71 373.98 53020.72 88888.00 2019-11-24 18:22:31.906 328 15634.72 373.99 53020.69 88888.00 2019-11-24 18:22:32.406 328 15634.75 373.97 53020.69 88888.00 2019-11-24 18:22:32.906 328 15634.76 373.98 53020.68 88888.00 2019-11-24 18:22:33.406 328 15634.76 373.99 53020.68 88888.00 2019-11-24 18:22:33.906 328 15634.74 373.98 53020.63 88888.00 2019-11-24 18:22:34.406 328 15634.74 373.96 53020.63 88888.00 2019-11-24 18:22:34.906 328 15634.74 373.93 53020.67 88888.00 2019-11-24 18:22:35.406 328 15634.71 373.92 53020.68 88888.00 2019-11-24 18:22:35.906 328 15634.71 373.88 53020.68 88888.00 2019-11-24 18:22:36.406 328 15634.64 373.88 53020.64 88888.00 2019-11-24 18:22:36.906 328 15634.66 373.90 53020.68 88888.00 2019-11-24 18:22:37.406 328 15634.67 373.88 53020.69 88888.00 2019-11-24 18:22:37.906 328 15634.66 373.83 53020.70 88888.00 2019-11-24 18:22:38.406 328 15634.62 373.89 53020.71 88888.00 2019-11-24 18:22:38.906 328 15634.63 373.86 53020.71 88888.00 2019-11-24 18:22:39.406 328 15634.64 373.84 53020.69 88888.00 2019-11-24 18:22:39.906 328 15634.60 373.89 53020.74 88888.00 2019-11-24 18:22:40.406 328 15634.60 373.91 53020.76 88888.00 2019-11-24 18:22:40.906 328 15634.64 373.91 53020.76 88888.00 2019-11-24 18:22:41.406 328 15634.58 373.87 53020.72 88888.00 2019-11-24 18:22:41.906 328 15634.56 373.90 53020.67 88888.00 2019-11-24 18:22:42.406 328 15634.58 373.92 53020.67 88888.00 2019-11-24 18:22:42.906 328 15634.58 373.93 53020.66 88888.00 2019-11-24 18:22:43.406 328 15634.60 373.93 53020.65 88888.00 2019-11-24 18:22:43.906 328 15634.60 373.98 53020.64 88888.00 2019-11-24 18:22:44.406 328 15634.60 374.04 53020.67 88888.00 2019-11-24 18:22:44.906 328 15634.63 373.95 53020.65 88888.00 2019-11-24 18:22:45.406 328 15634.63 373.95 53020.60 88888.00 2019-11-24 18:22:45.906 328 15634.59 374.02 53020.59 88888.00 2019-11-24 18:22:46.406 328 15634.60 374.02 53020.60 88888.00 2019-11-24 18:22:46.906 328 15634.63 374.00 53020.61 88888.00 2019-11-24 18:22:47.406 328 15634.59 373.91 53020.61 88888.00 2019-11-24 18:22:47.906 328 15634.62 373.90 53020.60 88888.00 2019-11-24 18:22:48.406 328 15634.67 373.95 53020.61 88888.00 2019-11-24 18:22:48.906 328 15634.63 373.97 53020.64 88888.00 2019-11-24 18:22:49.406 328 15634.60 374.00 53020.64 88888.00 2019-11-24 18:22:49.906 328 15634.63 374.00 53020.64 88888.00 2019-11-24 18:22:50.406 328 15634.65 373.99 53020.68 88888.00 2019-11-24 18:22:50.906 328 15634.68 373.95 53020.69 88888.00 2019-11-24 18:22:51.406 328 15634.63 373.97 53020.66 88888.00 2019-11-24 18:22:51.906 328 15634.62 373.99 53020.66 88888.00 2019-11-24 18:22:52.406 328 15634.60 373.97 53020.63 88888.00 2019-11-24 18:22:52.906 328 15634.64 373.98 53020.59 88888.00 2019-11-24 18:22:53.406 328 15634.64 373.99 53020.52 88888.00 2019-11-24 18:22:53.906 328 15634.60 373.98 53020.50 88888.00 2019-11-24 18:22:54.406 328 15634.64 374.00 53020.55 88888.00 2019-11-24 18:22:54.906 328 15634.64 373.96 53020.55 88888.00 2019-11-24 18:22:55.406 328 15634.63 373.90 53020.54 88888.00 2019-11-24 18:22:55.906 328 15634.58 373.89 53020.50 88888.00 2019-11-24 18:22:56.406 328 15634.57 373.90 53020.51 88888.00 2019-11-24 18:22:56.906 328 15634.56 373.90 53020.51 88888.00 2019-11-24 18:22:57.406 328 15634.51 373.91 53020.46 88888.00 2019-11-24 18:22:57.906 328 15634.49 373.89 53020.43 88888.00 2019-11-24 18:22:58.406 328 15634.46 373.89 53020.37 88888.00 2019-11-24 18:22:58.906 328 15634.47 373.89 53020.39 88888.00 2019-11-24 18:22:59.406 328 15634.44 373.84 53020.41 88888.00 2019-11-24 18:22:59.906 328 15634.46 373.81 53020.40 88888.00 2019-11-24 18:23:00.406 328 15634.46 373.80 53020.44 88888.00 2019-11-24 18:23:00.906 328 15634.46 373.84 53020.46 88888.00 2019-11-24 18:23:01.406 328 15634.47 373.80 53020.47 88888.00 2019-11-24 18:23:01.906 328 15634.44 373.79 53020.48 88888.00 2019-11-24 18:23:02.406 328 15634.42 373.80 53020.51 88888.00 2019-11-24 18:23:02.906 328 15634.38 373.81 53020.49 88888.00 2019-11-24 18:23:03.406 328 15634.38 373.86 53020.49 88888.00 2019-11-24 18:23:03.906 328 15634.37 373.87 53020.54 88888.00 2019-11-24 18:23:04.406 328 15634.35 373.83 53020.47 88888.00 2019-11-24 18:23:04.906 328 15634.33 373.87 53020.40 88888.00 2019-11-24 18:23:05.907 328 15634.37 373.91 53020.41 88888.00 2019-11-24 18:23:06.407 328 15634.36 373.89 53020.39 88888.00 2019-11-24 18:23:06.907 328 15634.37 373.87 53020.39 88888.00 2019-11-24 18:23:07.407 328 15634.30 373.88 53020.39 88888.00 2019-11-24 18:23:07.907 328 15634.30 373.83 53020.47 88888.00 2019-11-24 18:23:08.407 328 15634.29 373.80 53020.54 88888.00 2019-11-24 18:23:08.907 328 15634.24 373.86 53020.49 88888.00 2019-11-24 18:23:09.407 328 15634.26 373.86 53020.48 88888.00 2019-11-24 18:23:09.907 328 15634.29 373.87 53020.48 88888.00 2019-11-24 18:23:10.407 328 15634.27 373.90 53020.47 88888.00 2019-11-24 18:23:10.907 328 15634.28 373.93 53020.49 88888.00 2019-11-24 18:23:11.407 328 15634.28 373.98 53020.52 88888.00 2019-11-24 18:23:11.907 328 15634.23 374.00 53020.58 88888.00 2019-11-24 18:23:12.407 328 15634.24 374.00 53020.57 88888.00 2019-11-24 18:23:12.907 328 15634.24 374.04 53020.54 88888.00 2019-11-24 18:23:13.407 328 15634.24 374.00 53020.54 88888.00 2019-11-24 18:23:13.907 328 15634.23 374.01 53020.56 88888.00 2019-11-24 18:23:14.407 328 15634.26 374.05 53020.51 88888.00 2019-11-24 18:23:14.907 328 15634.29 374.06 53020.46 88888.00 2019-11-24 18:23:15.907 328 15634.31 374.12 53020.41 88888.00 2019-11-24 18:23:16.407 328 15634.30 374.08 53020.45 88888.00 2019-11-24 18:23:16.907 328 15634.30 374.08 53020.45 88888.00 2019-11-24 18:23:17.407 328 15634.36 374.12 53020.40 88888.00 2019-11-24 18:23:17.907 328 15634.36 374.13 53020.43 88888.00 2019-11-24 18:23:18.407 328 15634.33 374.15 53020.47 88888.00 2019-11-24 18:23:18.907 328 15634.32 374.17 53020.45 88888.00 2019-11-24 18:23:19.407 328 15634.35 374.13 53020.43 88888.00 2019-11-24 18:23:19.907 328 15634.28 374.15 53020.43 88888.00 2019-11-24 18:23:20.407 328 15634.32 374.16 53020.47 88888.00 2019-11-24 18:23:20.907 328 15634.37 374.18 53020.43 88888.00 2019-11-24 18:23:21.407 328 15634.37 374.21 53020.37 88888.00 2019-11-24 18:23:21.907 328 15634.38 374.22 53020.40 88888.00 2019-11-24 18:23:22.407 328 15634.36 374.16 53020.40 88888.00 2019-11-24 18:23:22.907 328 15634.33 374.18 53020.43 88888.00 2019-11-24 18:23:23.407 328 15634.37 374.18 53020.43 88888.00 2019-11-24 18:23:23.907 328 15634.38 374.19 53020.45 88888.00 2019-11-24 18:23:24.407 328 15634.42 374.24 53020.44 88888.00 2019-11-24 18:23:24.907 328 15634.42 374.22 53020.45 88888.00 2019-11-24 18:23:25.907 328 15634.42 374.21 53020.44 88888.00 2019-11-24 18:23:26.407 328 15634.46 374.17 53020.44 88888.00 2019-11-24 18:23:26.907 328 15634.50 374.22 53020.45 88888.00 2019-11-24 18:23:27.407 328 15634.50 374.22 53020.47 88888.00 2019-11-24 18:23:27.907 328 15634.51 374.18 53020.41 88888.00 2019-11-24 18:23:28.407 328 15634.53 374.18 53020.46 88888.00 2019-11-24 18:23:28.907 328 15634.57 374.19 53020.43 88888.00 2019-11-24 18:23:29.407 328 15634.55 374.21 53020.36 88888.00 2019-11-24 18:23:29.907 328 15634.54 374.22 53020.31 88888.00 2019-11-24 18:23:30.407 328 15634.50 374.21 53020.33 88888.00 2019-11-24 18:23:30.907 328 15634.55 374.18 53020.43 88888.00 2019-11-24 18:23:31.407 328 15634.64 374.19 53020.38 88888.00 2019-11-24 18:23:31.907 328 15634.60 374.22 53020.35 88888.00 2019-11-24 18:23:32.407 328 15634.60 374.23 53020.36 88888.00 2019-11-24 18:23:32.907 328 15634.60 374.23 53020.32 88888.00 2019-11-24 18:23:33.407 328 15634.62 374.26 53020.36 88888.00 2019-11-24 18:23:33.907 328 15634.66 374.25 53020.36 88888.00 2019-11-24 18:23:34.407 328 15634.65 374.21 53020.34 88888.00 2019-11-24 18:23:34.907 328 15634.67 374.18 53020.32 88888.00 2019-11-24 18:23:35.407 328 15634.68 374.19 53020.34 88888.00 2019-11-24 18:23:35.907 328 15634.72 374.24 53020.33 88888.00 2019-11-24 18:23:36.407 328 15634.69 374.17 53020.27 88888.00 2019-11-24 18:23:36.907 328 15634.72 374.13 53020.28 88888.00 2019-11-24 18:23:37.407 328 15634.68 374.18 53020.28 88888.00 2019-11-24 18:23:37.907 328 15634.72 374.19 53020.34 88888.00 2019-11-24 18:23:38.407 328 15634.76 374.21 53020.34 88888.00 2019-11-24 18:23:38.907 328 15634.76 374.22 53020.35 88888.00 2019-11-24 18:23:39.407 328 15634.78 374.21 53020.35 88888.00 2019-11-24 18:23:39.907 328 15634.78 374.19 53020.30 88888.00 2019-11-24 18:23:40.407 328 15634.74 374.26 53020.26 88888.00 2019-11-24 18:23:40.907 328 15634.69 374.27 53020.28 88888.00 2019-11-24 18:23:41.407 328 15634.74 374.22 53020.29 88888.00 2019-11-24 18:23:41.907 328 15634.74 374.26 53020.27 88888.00 2019-11-24 18:23:42.407 328 15634.75 374.28 53020.26 88888.00 2019-11-24 18:23:42.907 328 15634.67 374.27 53020.25 88888.00 2019-11-24 18:23:43.407 328 15634.67 374.30 53020.19 88888.00 2019-11-24 18:23:43.907 328 15634.68 374.26 53020.25 88888.00 2019-11-24 18:23:44.407 328 15634.72 374.24 53020.24 88888.00 2019-11-24 18:23:44.907 328 15634.74 374.25 53020.21 88888.00 2019-11-24 18:23:45.407 328 15634.72 374.30 53020.18 88888.00 2019-11-24 18:23:45.907 328 15634.75 374.28 53020.18 88888.00 2019-11-24 18:23:46.407 328 15634.74 374.27 53020.15 88888.00 2019-11-24 18:23:46.907 328 15634.74 374.27 53020.18 88888.00 2019-11-24 18:23:47.407 328 15634.76 374.30 53020.24 88888.00 2019-11-24 18:23:47.907 328 15634.78 374.30 53020.24 88888.00 2019-11-24 18:23:48.407 328 15634.77 374.31 53020.21 88888.00 2019-11-24 18:23:48.907 328 15634.75 374.34 53020.21 88888.00 2019-11-24 18:23:49.407 328 15634.77 374.34 53020.13 88888.00 2019-11-24 18:23:49.907 328 15634.75 374.28 53020.17 88888.00 2019-11-24 18:23:50.407 328 15634.77 374.33 53020.20 88888.00 2019-11-24 18:23:50.907 328 15634.77 374.39 53020.17 88888.00 2019-11-24 18:23:51.407 328 15634.82 374.39 53020.16 88888.00 2019-11-24 18:23:51.907 328 15634.86 374.40 53020.18 88888.00 2019-11-24 18:23:52.407 328 15634.82 374.39 53020.13 88888.00 2019-11-24 18:23:52.907 328 15634.83 374.36 53020.09 88888.00 2019-11-24 18:23:53.407 328 15634.81 374.39 53020.13 88888.00 2019-11-24 18:23:53.907 328 15634.82 374.40 53020.21 88888.00 2019-11-24 18:23:54.407 328 15634.85 374.40 53020.26 88888.00 2019-11-24 18:23:54.907 328 15634.82 374.35 53020.20 88888.00 2019-11-24 18:23:55.407 328 15634.82 374.35 53020.16 88888.00 2019-11-24 18:23:55.907 328 15634.81 374.34 53020.17 88888.00 2019-11-24 18:23:56.407 328 15634.77 374.32 53020.18 88888.00 2019-11-24 18:23:57.407 328 15634.86 374.42 53020.23 88888.00 2019-11-24 18:23:57.907 328 15634.86 374.42 53020.18 88888.00 2019-11-24 18:23:58.407 328 15634.91 374.40 53020.23 88888.00 2019-11-24 18:23:58.907 328 15634.87 374.40 53020.27 88888.00 2019-11-24 18:23:59.407 328 15634.90 374.40 53020.21 88888.00 2019-11-24 18:23:59.907 328 15634.89 374.38 53020.20 88888.00 2019-11-24 18:24:00.407 328 15634.90 374.38 53020.20 88888.00 2019-11-24 18:24:00.907 328 15634.94 374.43 53020.15 88888.00 2019-11-24 18:24:01.407 328 15634.90 374.44 53020.17 88888.00 2019-11-24 18:24:01.907 328 15634.92 374.48 53020.20 88888.00 2019-11-24 18:24:02.407 328 15634.94 374.49 53020.20 88888.00 2019-11-24 18:24:02.907 328 15634.90 374.50 53020.21 88888.00 2019-11-24 18:24:03.407 328 15634.87 374.50 53020.17 88888.00 2019-11-24 18:24:03.907 328 15634.89 374.53 53020.14 88888.00 2019-11-24 18:24:04.407 328 15634.85 374.49 53020.18 88888.00 2019-11-24 18:24:04.907 328 15634.87 374.49 53020.17 88888.00 2019-11-24 18:24:05.407 328 15634.87 374.57 53020.16 88888.00 2019-11-24 18:24:05.907 328 15634.92 374.58 53020.16 88888.00 2019-11-24 18:24:06.407 328 15634.98 374.57 53020.18 88888.00 2019-11-24 18:24:06.907 328 15634.98 374.52 53020.19 88888.00 2019-11-24 18:24:07.407 328 15634.96 374.56 53020.17 88888.00 2019-11-24 18:24:07.907 328 15634.95 374.56 53020.25 88888.00 2019-11-24 18:24:08.407 328 15634.96 374.59 53020.25 88888.00 2019-11-24 18:24:08.907 328 15634.99 374.64 53020.17 88888.00 2019-11-24 18:24:09.407 328 15634.98 374.64 53020.10 88888.00 2019-11-24 18:24:09.907 328 15635.02 374.66 53020.12 88888.00 2019-11-24 18:24:10.407 328 15635.03 374.73 53020.13 88888.00 2019-11-24 18:24:10.907 328 15635.09 374.75 53020.10 88888.00 2019-11-24 18:24:11.407 328 15635.05 374.75 53020.13 88888.00 2019-11-24 18:24:11.907 328 15635.08 374.75 53020.14 88888.00 2019-11-24 18:24:12.407 328 15635.09 374.79 53020.14 88888.00 2019-11-24 18:24:12.907 328 15635.03 374.83 53020.13 88888.00 2019-11-24 18:24:13.407 328 15635.02 374.84 53020.09 88888.00 2019-11-24 18:24:13.907 328 15635.07 374.82 53020.04 88888.00 2019-11-24 18:24:14.407 328 15635.11 374.83 53020.07 88888.00 2019-11-24 18:24:14.907 328 15635.13 374.80 53020.12 88888.00 2019-11-24 18:24:15.407 328 15635.13 374.82 53020.17 88888.00 2019-11-24 18:24:15.907 328 15635.13 374.80 53020.13 88888.00 2019-11-24 18:24:16.407 328 15635.11 374.80 53020.12 88888.00 2019-11-24 18:24:16.907 328 15635.14 374.77 53020.09 88888.00 2019-11-24 18:24:17.407 328 15635.13 374.84 53020.06 88888.00 2019-11-24 18:24:17.907 328 15635.14 374.87 53020.08 88888.00 2019-11-24 18:24:18.407 328 15635.14 374.87 53020.11 88888.00 2019-11-24 18:24:18.907 328 15635.13 374.82 53020.14 88888.00 2019-11-24 18:24:19.407 328 15635.16 374.86 53020.09 88888.00 2019-11-24 18:24:19.907 328 15635.16 374.86 53020.06 88888.00 2019-11-24 18:24:20.407 328 15635.18 374.86 53020.08 88888.00 2019-11-24 18:24:20.907 328 15635.19 374.87 53020.11 88888.00 2019-11-24 18:24:21.407 328 15635.18 374.86 53020.13 88888.00 2019-11-24 18:24:21.907 328 15635.23 374.87 53020.12 88888.00 2019-11-24 18:24:22.407 328 15635.23 374.88 53020.10 88888.00 2019-11-24 18:24:22.907 328 15635.16 374.88 53020.08 88888.00 2019-11-24 18:24:23.407 328 15635.16 374.87 53020.04 88888.00 2019-11-24 18:24:23.907 328 15635.22 374.87 53020.00 88888.00 2019-11-24 18:24:24.407 328 15635.20 374.90 53019.95 88888.00 2019-11-24 18:24:24.907 328 15635.20 374.91 53019.95 88888.00 2019-11-24 18:24:25.407 328 15635.22 374.93 53020.00 88888.00 2019-11-24 18:24:25.907 328 15635.23 374.88 53020.04 88888.00 2019-11-24 18:24:26.407 328 15635.21 374.84 53019.99 88888.00 2019-11-24 18:24:26.907 328 15635.14 374.82 53019.94 88888.00 2019-11-24 18:24:27.407 328 15635.13 374.85 53019.99 88888.00 2019-11-24 18:24:27.907 328 15635.11 374.87 53020.07 88888.00 2019-11-24 18:24:28.907 328 15635.10 374.85 53020.01 88888.00 2019-11-24 18:24:29.407 328 15635.11 374.84 53019.96 88888.00 2019-11-24 18:24:29.907 328 15635.11 374.87 53019.90 88888.00 2019-11-24 18:24:30.407 328 15635.10 374.88 53019.88 88888.00 2019-11-24 18:24:30.907 328 15635.08 374.92 53019.89 88888.00 2019-11-24 18:24:31.407 328 15635.10 374.90 53019.93 88888.00 2019-11-24 18:24:31.907 328 15635.03 374.90 53019.93 88888.00 2019-11-24 18:24:32.407 328 15635.01 374.90 53019.92 88888.00 2019-11-24 18:24:32.907 328 15635.03 374.87 53019.92 88888.00 2019-11-24 18:24:33.407 328 15635.03 374.88 53019.89 88888.00 2019-11-24 18:24:33.907 328 15635.07 374.90 53019.89 88888.00 2019-11-24 18:24:34.407 328 15635.09 374.94 53019.96 88888.00 2019-11-24 18:24:34.907 328 15635.08 374.97 53020.01 88888.00 2019-11-24 18:24:35.407 328 15635.02 374.95 53020.06 88888.00 2019-11-24 18:24:35.907 328 15635.00 374.87 53020.03 88888.00 2019-11-24 18:24:36.407 328 15634.93 374.84 53020.01 88888.00 2019-11-24 18:24:36.907 328 15634.91 374.87 53020.01 88888.00 2019-11-24 18:24:37.407 328 15634.92 374.97 53020.05 88888.00 2019-11-24 18:24:37.907 328 15634.91 375.00 53020.01 88888.00 2019-11-24 18:24:38.407 328 15634.92 374.92 53020.01 88888.00 2019-11-24 18:24:38.907 328 15634.94 374.93 53020.05 88888.00 2019-11-24 18:24:39.407 328 15635.00 374.97 53020.04 88888.00 2019-11-24 18:24:39.907 328 15635.00 375.00 53020.07 88888.00 2019-11-24 18:24:40.407 328 15634.95 375.00 53020.09 88888.00 2019-11-24 18:24:40.907 328 15634.91 375.01 53020.08 88888.00 2019-11-24 18:24:41.407 328 15634.87 375.03 53020.06 88888.00 2019-11-24 18:24:41.907 328 15634.90 375.01 53020.07 88888.00 2019-11-24 18:24:42.407 328 15634.92 375.04 53020.10 88888.00 2019-11-24 18:24:42.907 328 15634.94 375.00 53020.10 88888.00 2019-11-24 18:24:43.407 328 15635.00 374.95 53020.07 88888.00 2019-11-24 18:24:43.907 328 15634.98 374.97 53020.09 88888.00 2019-11-24 18:24:44.407 328 15634.87 375.02 53020.11 88888.00 2019-11-24 18:24:44.907 328 15634.87 375.03 53020.17 88888.00 2019-11-24 18:24:45.407 328 15634.91 375.02 53020.13 88888.00 2019-11-24 18:24:45.907 328 15634.89 375.00 53020.12 88888.00 2019-11-24 18:24:46.407 328 15634.84 374.99 53020.14 88888.00 2019-11-24 18:24:46.907 328 15634.86 374.97 53020.16 88888.00 2019-11-24 18:24:47.407 328 15634.89 374.95 53020.11 88888.00 2019-11-24 18:24:47.907 328 15634.91 374.92 53020.09 88888.00 2019-11-24 18:24:48.407 328 15634.91 374.92 53020.09 88888.00 2019-11-24 18:24:48.907 328 15634.91 374.93 53020.09 88888.00 2019-11-24 18:24:49.407 328 15634.90 374.95 53020.13 88888.00 2019-11-24 18:24:49.907 328 15634.93 374.91 53020.15 88888.00 2019-11-24 18:24:50.407 328 15634.93 374.93 53020.18 88888.00 2019-11-24 18:24:50.907 328 15634.94 374.94 53020.15 88888.00 2019-11-24 18:24:51.407 328 15634.90 374.87 53020.11 88888.00 2019-11-24 18:24:51.907 328 15634.90 374.85 53020.06 88888.00 2019-11-24 18:24:52.407 328 15634.87 374.87 53020.00 88888.00 2019-11-24 18:24:52.907 328 15634.87 374.84 53020.01 88888.00 2019-11-24 18:24:53.407 328 15634.89 374.87 53020.04 88888.00 2019-11-24 18:24:53.907 328 15634.85 374.85 53020.05 88888.00 2019-11-24 18:24:54.407 328 15634.89 374.85 53020.09 88888.00 2019-11-24 18:24:54.907 328 15634.86 374.85 53020.07 88888.00 2019-11-24 18:24:55.407 328 15634.89 374.82 53020.03 88888.00 2019-11-24 18:24:55.907 328 15634.92 374.76 53020.01 88888.00 2019-11-24 18:24:56.407 328 15634.89 374.71 53020.01 88888.00 2019-11-24 18:24:56.907 328 15634.92 374.66 53020.06 88888.00 2019-11-24 18:24:57.407 328 15634.90 374.67 53020.05 88888.00 2019-11-24 18:24:57.907 328 15634.86 374.71 53020.06 88888.00 2019-11-24 18:24:58.407 328 15634.90 374.69 53020.05 88888.00 2019-11-24 18:24:58.907 328 15634.91 374.66 53020.07 88888.00 2019-11-24 18:24:59.407 328 15634.92 374.65 53020.09 88888.00 2019-11-24 18:24:59.907 328 15634.84 374.66 53020.11 88888.00 2019-11-24 18:25:00.407 328 15634.84 374.68 53020.11 88888.00 2019-11-24 18:25:00.907 328 15634.84 374.67 53020.08 88888.00 2019-11-24 18:25:01.407 328 15634.83 374.61 53019.99 88888.00 2019-11-24 18:25:01.907 328 15634.84 374.60 53020.03 88888.00 2019-11-24 18:25:02.407 328 15634.78 374.60 53020.04 88888.00 2019-11-24 18:25:02.907 328 15634.81 374.58 53019.99 88888.00 2019-11-24 18:25:03.407 328 15634.85 374.52 53020.00 88888.00 2019-11-24 18:25:03.907 328 15634.85 374.56 53020.06 88888.00 2019-11-24 18:25:04.407 328 15634.81 374.61 53020.11 88888.00 2019-11-24 18:25:04.907 328 15634.80 374.58 53020.05 88888.00 2019-11-24 18:25:05.407 328 15634.77 374.56 53020.06 88888.00 2019-11-24 18:25:05.907 328 15634.78 374.56 53020.06 88888.00 2019-11-24 18:25:06.407 328 15634.78 374.56 53020.09 88888.00 2019-11-24 18:25:06.907 328 15634.80 374.54 53020.08 88888.00 2019-11-24 18:25:07.407 328 15634.77 374.53 53020.09 88888.00 2019-11-24 18:25:07.907 328 15634.78 374.56 53020.09 88888.00 2019-11-24 18:25:08.407 328 15634.74 374.53 53020.09 88888.00 2019-11-24 18:25:08.907 328 15634.75 374.51 53020.13 88888.00 2019-11-24 18:25:09.407 328 15634.78 374.47 53020.17 88888.00 2019-11-24 18:25:09.907 328 15634.76 374.51 53020.13 88888.00 2019-11-24 18:25:10.407 328 15634.71 374.51 53020.08 88888.00 2019-11-24 18:25:10.907 328 15634.74 374.51 53020.07 88888.00 2019-11-24 18:25:11.407 328 15634.71 374.49 53020.11 88888.00 2019-11-24 18:25:11.907 328 15634.75 374.49 53020.12 88888.00 2019-11-24 18:25:12.407 328 15634.76 374.50 53020.08 88888.00 2019-11-24 18:25:12.907 328 15634.77 374.52 53020.10 88888.00 2019-11-24 18:25:13.407 328 15634.74 374.54 53020.10 88888.00 2019-11-24 18:25:13.907 328 15634.71 374.54 53020.13 88888.00 2019-11-24 18:25:14.407 328 15634.72 374.52 53020.11 88888.00 2019-11-24 18:25:14.907 328 15634.74 374.49 53020.09 88888.00 2019-11-24 18:25:15.407 328 15634.81 374.43 53020.07 88888.00 2019-11-24 18:25:15.907 328 15634.78 374.44 53020.06 88888.00 2019-11-24 18:25:16.407 328 15634.73 374.47 53020.09 88888.00 2019-11-24 18:25:16.907 328 15634.71 374.49 53020.08 88888.00 2019-11-24 18:25:17.407 328 15634.71 374.48 53020.09 88888.00 2019-11-24 18:25:17.907 328 15634.73 374.47 53020.09 88888.00 2019-11-24 18:25:18.407 328 15634.72 374.52 53020.11 88888.00 2019-11-24 18:25:18.907 328 15634.75 374.49 53020.11 88888.00 2019-11-24 18:25:19.407 328 15634.76 374.42 53020.09 88888.00 2019-11-24 18:25:19.907 328 15634.73 374.40 53020.06 88888.00 2019-11-24 18:25:20.407 328 15634.75 374.38 53020.09 88888.00 2019-11-24 18:25:20.907 328 15634.74 374.36 53020.11 88888.00 2019-11-24 18:25:21.407 328 15634.75 374.39 53020.12 88888.00 2019-11-24 18:25:21.907 328 15634.73 374.39 53020.11 88888.00 2019-11-24 18:25:22.407 328 15634.74 374.40 53020.09 88888.00 2019-11-24 18:25:22.907 328 15634.69 374.41 53020.06 88888.00 2019-11-24 18:25:23.407 328 15634.69 374.40 53020.09 88888.00 2019-11-24 18:25:23.907 328 15634.66 374.39 53020.11 88888.00 2019-11-24 18:25:24.407 328 15634.66 374.36 53020.14 88888.00 2019-11-24 18:25:24.907 328 15634.66 374.39 53020.12 88888.00 2019-11-24 18:25:25.407 328 15634.65 374.38 53020.17 88888.00 2019-11-24 18:25:25.907 328 15634.71 374.35 53020.29 88888.00 2019-11-24 18:25:26.407 328 15634.68 374.35 53020.30 88888.00 2019-11-24 18:25:26.907 328 15634.69 374.33 53020.27 88888.00 2019-11-24 18:25:27.407 328 15634.67 374.35 53020.17 88888.00 2019-11-24 18:25:27.907 328 15634.67 374.36 53020.15 88888.00 2019-11-24 18:25:28.407 328 15634.68 374.35 53020.13 88888.00 2019-11-24 18:25:28.907 328 15634.67 374.32 53020.15 88888.00 2019-11-24 18:25:29.407 328 15634.71 374.27 53020.17 88888.00 2019-11-24 18:25:29.907 328 15634.72 374.26 53020.12 88888.00 2019-11-24 18:25:30.407 328 15634.66 374.28 53020.07 88888.00 2019-11-24 18:25:30.907 328 15634.64 374.30 53020.10 88888.00 2019-11-24 18:25:31.407 328 15634.69 374.30 53020.10 88888.00 2019-11-24 18:25:31.907 328 15634.67 374.31 53020.12 88888.00 2019-11-24 18:25:32.407 328 15634.63 374.32 53020.15 88888.00 2019-11-24 18:25:32.907 328 15634.59 374.30 53020.20 88888.00 2019-11-24 18:25:33.407 328 15634.59 374.31 53020.20 88888.00 2019-11-24 18:25:33.907 328 15634.63 374.28 53020.19 88888.00 2019-11-24 18:25:34.407 328 15634.63 374.26 53020.15 88888.00 2019-11-24 18:25:34.907 328 15634.62 374.24 53020.13 88888.00 2019-11-24 18:25:35.407 328 15634.59 374.21 53020.14 88888.00 2019-11-24 18:25:35.907 328 15634.56 374.22 53020.11 88888.00 2019-11-24 18:25:36.407 328 15634.53 374.23 53020.09 88888.00 2019-11-24 18:25:36.907 328 15634.49 374.24 53020.08 88888.00 2019-11-24 18:25:37.407 328 15634.50 374.21 53020.05 88888.00 2019-11-24 18:25:37.907 328 15634.47 374.16 53019.98 88888.00 2019-11-24 18:25:38.407 328 15634.46 374.19 53019.98 88888.00 2019-11-24 18:25:38.907 328 15634.47 374.30 53019.98 88888.00 2019-11-24 18:25:39.407 328 15634.45 374.31 53019.96 88888.00 2019-11-24 18:25:39.907 328 15634.48 374.36 53019.95 88888.00 2019-11-24 18:25:40.407 328 15634.50 374.41 53019.88 88888.00 2019-11-24 18:25:40.907 328 15634.55 374.45 53019.83 88888.00 2019-11-24 18:25:41.407 328 15634.59 374.48 53019.66 88888.00 2019-11-24 18:25:41.907 328 15634.67 374.51 53019.53 88888.00 2019-11-24 18:25:42.407 328 15634.82 374.41 53019.38 88888.00 2019-11-24 18:25:42.907 328 15634.91 374.27 53019.27 88888.00 2019-11-24 18:25:43.407 328 15634.95 374.15 53019.17 88888.00 2019-11-24 18:25:43.907 328 15634.96 374.06 53019.10 88888.00 2019-11-24 18:25:44.407 328 15634.93 373.91 53019.04 88888.00 2019-11-24 18:25:44.907 328 15634.83 373.78 53018.99 88888.00 2019-11-24 18:25:45.407 328 15634.74 373.64 53019.07 88888.00 2019-11-24 18:25:45.907 328 15634.59 373.56 53019.18 88888.00 2019-11-24 18:25:46.407 328 15634.49 373.56 53019.32 88888.00 2019-11-24 18:25:46.907 328 15634.38 373.59 53019.50 88888.00 2019-11-24 18:25:47.407 328 15634.30 373.67 53019.57 88888.00 2019-11-24 18:25:47.907 328 15634.29 373.73 53019.65 88888.00 2019-11-24 18:25:48.407 328 15634.28 373.76 53019.80 88888.00 2019-11-24 18:25:48.907 328 15634.30 373.83 53019.95 88888.00 2019-11-24 18:25:49.407 328 15634.28 373.89 53019.95 88888.00 2019-11-24 18:25:49.907 328 15634.29 373.89 53019.99 88888.00 2019-11-24 18:25:50.407 328 15634.33 373.93 53020.00 88888.00 2019-11-24 18:25:50.907 328 15634.38 373.92 53020.00 88888.00 2019-11-24 18:25:51.407 328 15634.41 373.93 53020.04 88888.00 2019-11-24 18:25:51.907 328 15634.46 373.93 53020.09 88888.00 2019-11-24 18:25:52.407 328 15634.50 373.96 53020.13 88888.00 2019-11-24 18:25:52.907 328 15634.49 374.00 53020.10 88888.00 2019-11-24 18:25:53.407 328 15634.48 374.01 53020.12 88888.00 2019-11-24 18:25:53.907 328 15634.53 374.04 53020.15 88888.00 2019-11-24 18:25:54.407 328 15634.53 374.05 53020.16 88888.00 2019-11-24 18:25:54.907 328 15634.56 374.05 53020.16 88888.00 2019-11-24 18:25:55.407 328 15634.60 374.05 53020.23 88888.00 2019-11-24 18:25:55.907 328 15634.58 374.08 53020.23 88888.00 2019-11-24 18:25:56.407 328 15634.57 374.06 53020.16 88888.00 2019-11-24 18:25:56.907 328 15634.51 374.10 53020.14 88888.00 2019-11-24 18:25:57.407 328 15634.51 374.12 53020.12 88888.00 2019-11-24 18:25:57.907 328 15634.47 374.10 53020.07 88888.00 2019-11-24 18:25:58.407 328 15634.45 374.12 53020.04 88888.00 2019-11-24 18:25:58.907 328 15634.47 374.15 53020.03 88888.00 2019-11-24 18:25:59.407 328 15634.44 374.16 53020.05 88888.00 2019-11-24 18:25:59.907 328 15634.41 374.21 53020.05 88888.00 2019-11-24 18:26:00.407 328 15634.41 374.23 53019.99 88888.00 2019-11-24 18:26:00.907 328 15634.40 374.24 53020.05 88888.00 2019-11-24 18:26:01.407 328 15634.41 374.23 53020.09 88888.00 2019-11-24 18:26:01.907 328 15634.42 374.22 53020.07 88888.00 2019-11-24 18:26:02.407 328 15634.39 374.22 53020.08 88888.00 2019-11-24 18:26:02.907 328 15634.40 374.21 53020.12 88888.00 2019-11-24 18:26:03.407 328 15634.44 374.21 53020.16 88888.00 2019-11-24 18:26:03.907 328 15634.47 374.17 53020.12 88888.00 2019-11-24 18:26:04.407 328 15634.49 374.12 53020.12 88888.00 2019-11-24 18:26:04.907 328 15634.50 374.06 53020.09 88888.00 2019-11-24 18:26:05.407 328 15634.54 374.05 53020.14 88888.00 2019-11-24 18:26:05.907 328 15634.56 374.04 53020.10 88888.00 2019-11-24 18:26:06.407 328 15634.60 374.07 53020.14 88888.00 2019-11-24 18:26:06.907 328 15634.63 374.06 53020.16 88888.00 2019-11-24 18:26:07.407 328 15634.67 374.05 53020.14 88888.00 2019-11-24 18:26:07.907 328 15634.67 374.05 53020.09 88888.00 2019-11-24 18:26:08.407 328 15634.67 374.06 53020.10 88888.00 2019-11-24 18:26:08.907 328 15634.67 374.09 53020.10 88888.00 2019-11-24 18:26:09.407 328 15634.62 374.14 53020.11 88888.00 2019-11-24 18:26:09.907 328 15634.54 374.13 53020.09 88888.00 2019-11-24 18:26:10.407 328 15634.49 374.18 53020.00 88888.00 2019-11-24 18:26:10.907 328 15634.44 374.25 53019.93 88888.00 2019-11-24 18:26:11.407 328 15634.33 374.30 53019.89 88888.00 2019-11-24 18:26:11.907 328 15634.29 374.31 53019.86 88888.00 2019-11-24 18:26:12.407 328 15634.31 374.30 53019.85 88888.00 2019-11-24 18:26:12.907 328 15634.28 374.28 53019.81 88888.00 2019-11-24 18:26:13.407 328 15634.27 374.21 53019.72 88888.00 2019-11-24 18:26:13.907 328 15634.31 374.12 53019.57 88888.00 2019-11-24 18:26:14.407 328 15634.38 373.99 53019.40 88888.00 2019-11-24 18:26:14.907 328 15634.57 373.89 53019.28 88888.00 2019-11-24 18:26:15.407 328 15634.89 373.89 53019.20 88888.00 2019-11-24 18:26:15.907 328 15635.18 374.06 53019.18 88888.00 2019-11-24 18:26:16.407 328 15635.39 374.33 53019.25 88888.00 2019-11-24 18:26:16.907 328 15635.40 374.67 53019.42 88888.00 2019-11-24 18:26:17.407 328 15635.33 374.92 53019.63 88888.00 2019-11-24 18:26:17.907 328 15635.22 375.02 53019.84 88888.00 2019-11-24 18:26:18.407 328 15635.07 375.02 53020.00 88888.00 2019-11-24 18:26:18.907 328 15634.98 374.99 53020.06 88888.00 2019-11-24 18:26:19.407 328 15634.92 374.94 53020.14 88888.00 2019-11-24 18:26:19.907 328 15634.85 374.87 53020.24 88888.00 2019-11-24 18:26:20.407 328 15634.84 374.83 53020.26 88888.00 2019-11-24 18:26:20.907 328 15634.84 374.82 53020.32 88888.00 2019-11-24 18:26:21.407 328 15634.92 374.78 53020.39 88888.00 2019-11-24 18:26:21.907 328 15634.95 374.76 53020.41 88888.00 2019-11-24 18:26:22.407 328 15634.93 374.76 53020.40 88888.00 2019-11-24 18:26:22.907 328 15634.92 374.79 53020.44 88888.00 2019-11-24 18:26:23.407 328 15634.90 374.77 53020.48 88888.00 2019-11-24 18:26:23.907 328 15634.87 374.77 53020.49 88888.00 2019-11-24 18:26:24.407 328 15634.93 374.76 53020.49 88888.00 2019-11-24 18:26:24.907 328 15634.95 374.82 53020.47 88888.00 2019-11-24 18:26:25.407 328 15634.93 374.83 53020.49 88888.00 2019-11-24 18:26:25.907 328 15634.87 374.82 53020.45 88888.00 2019-11-24 18:26:26.407 328 15634.86 374.85 53020.43 88888.00 2019-11-24 18:26:26.907 328 15634.92 374.86 53020.47 88888.00 2019-11-24 18:26:27.407 328 15634.92 374.88 53020.51 88888.00 2019-11-24 18:26:27.907 328 15634.92 374.91 53020.54 88888.00 2019-11-24 18:26:28.407 328 15634.87 374.91 53020.59 88888.00 2019-11-24 18:26:28.907 328 15634.85 374.94 53020.58 88888.00 2019-11-24 18:26:29.407 328 15634.86 374.96 53020.57 88888.00 2019-11-24 18:26:29.907 328 15634.85 374.97 53020.55 88888.00 2019-11-24 18:26:30.407 328 15634.86 374.95 53020.60 88888.00 2019-11-24 18:26:30.907 328 15634.87 374.97 53020.63 88888.00 2019-11-24 18:26:31.407 328 15634.86 375.01 53020.63 88888.00 2019-11-24 18:26:31.907 328 15634.83 374.99 53020.63 88888.00 2019-11-24 18:26:32.407 328 15634.86 375.03 53020.68 88888.00 2019-11-24 18:26:32.907 328 15634.86 375.07 53020.61 88888.00 2019-11-24 18:26:33.407 328 15634.86 375.05 53020.64 88888.00 2019-11-24 18:26:33.907 328 15634.87 375.09 53020.71 88888.00 2019-11-24 18:26:34.407 328 15634.90 375.08 53020.76 88888.00 2019-11-24 18:26:34.907 328 15634.86 375.09 53020.76 88888.00 2019-11-24 18:26:35.407 328 15634.82 375.10 53020.74 88888.00 2019-11-24 18:26:35.907 328 15634.83 375.11 53020.66 88888.00 2019-11-24 18:26:36.407 328 15634.86 375.11 53020.70 88888.00 2019-11-24 18:26:36.907 328 15634.90 375.12 53020.71 88888.00 2019-11-24 18:26:37.407 328 15634.90 375.18 53020.73 88888.00 2019-11-24 18:26:37.907 328 15634.90 375.18 53020.79 88888.00 2019-11-24 18:26:38.407 328 15634.89 375.17 53020.85 88888.00 2019-11-24 18:26:38.907 328 15634.85 375.19 53020.91 88888.00 2019-11-24 18:26:39.407 328 15634.85 375.21 53020.83 88888.00 2019-11-24 18:26:39.907 328 15634.87 375.21 53020.85 88888.00 2019-11-24 18:26:40.407 328 15634.93 375.21 53020.83 88888.00 2019-11-24 18:26:40.907 328 15634.93 375.25 53020.86 88888.00 2019-11-24 18:26:41.407 328 15634.92 375.26 53020.84 88888.00 2019-11-24 18:26:41.907 328 15634.91 375.29 53020.81 88888.00 2019-11-24 18:26:42.407 328 15634.95 375.28 53020.85 88888.00 2019-11-24 18:26:42.907 328 15634.95 375.29 53020.76 88888.00 2019-11-24 18:26:43.407 328 15634.87 375.29 53020.73 88888.00 2019-11-24 18:26:43.907 328 15634.91 375.31 53020.70 88888.00 2019-11-24 18:26:44.407 328 15634.90 375.30 53020.75 88888.00 2019-11-24 18:26:44.907 328 15634.83 375.30 53020.78 88888.00 2019-11-24 18:26:45.407 328 15634.85 375.28 53020.80 88888.00 2019-11-24 18:26:45.907 328 15634.86 375.29 53020.83 88888.00 2019-11-24 18:26:46.407 328 15634.91 375.35 53020.84 88888.00 2019-11-24 18:26:46.907 328 15634.93 375.36 53020.79 88888.00 2019-11-24 18:26:47.407 328 15634.90 375.35 53020.78 88888.00 2019-11-24 18:26:47.907 328 15634.85 375.34 53020.78 88888.00 2019-11-24 18:26:48.407 328 15634.90 375.30 53020.79 88888.00 2019-11-24 18:26:48.907 328 15634.90 375.31 53020.77 88888.00 2019-11-24 18:26:49.407 328 15634.90 375.33 53020.80 88888.00 2019-11-24 18:26:49.907 328 15634.86 375.33 53020.87 88888.00 2019-11-24 18:26:50.407 328 15634.86 375.31 53020.86 88888.00 2019-11-24 18:26:50.907 328 15634.84 375.37 53020.78 88888.00 2019-11-24 18:26:51.407 328 15634.85 375.38 53020.76 88888.00 2019-11-24 18:26:51.907 328 15634.90 375.39 53020.75 88888.00 2019-11-24 18:26:52.407 328 15634.93 375.38 53020.79 88888.00 2019-11-24 18:26:52.907 328 15634.86 375.38 53020.77 88888.00 2019-11-24 18:26:53.407 328 15634.85 375.39 53020.76 88888.00 2019-11-24 18:26:53.907 328 15634.87 375.43 53020.81 88888.00 2019-11-24 18:26:54.907 328 15634.86 375.42 53020.75 88888.00 2019-11-24 18:26:55.407 328 15634.90 375.40 53020.76 88888.00 2019-11-24 18:26:55.907 328 15634.91 375.45 53020.74 88888.00 2019-11-24 18:26:56.407 328 15634.86 375.43 53020.77 88888.00 2019-11-24 18:26:56.907 328 15634.86 375.43 53020.77 88888.00 2019-11-24 18:26:57.407 328 15634.86 375.43 53020.76 88888.00 2019-11-24 18:26:57.907 328 15634.84 375.44 53020.73 88888.00 2019-11-24 18:26:58.407 328 15634.81 375.39 53020.74 88888.00 2019-11-24 18:26:58.907 328 15634.82 375.39 53020.76 88888.00 2019-11-24 18:26:59.407 328 15634.84 375.40 53020.78 88888.00 2019-11-24 18:26:59.907 328 15634.89 375.44 53020.78 88888.00 2019-11-24 18:27:00.407 328 15634.85 375.40 53020.78 88888.00 2019-11-24 18:27:00.907 328 15634.78 375.42 53020.78 88888.00 2019-11-24 18:27:01.407 328 15634.81 375.38 53020.78 88888.00 2019-11-24 18:27:01.907 328 15634.77 375.36 53020.81 88888.00 2019-11-24 18:27:02.907 328 15634.82 375.40 53020.71 88888.00 2019-11-24 18:27:03.407 328 15634.82 375.47 53020.77 88888.00 2019-11-24 18:27:03.907 328 15634.86 375.46 53020.78 88888.00 2019-11-24 18:27:04.907 328 15634.82 375.46 53020.80 88888.00 2019-11-24 18:27:05.407 328 15634.82 375.44 53020.80 88888.00 2019-11-24 18:27:05.907 328 15634.77 375.47 53020.78 88888.00 2019-11-24 18:27:06.407 328 15634.73 375.48 53020.79 88888.00 2019-11-24 18:27:06.907 328 15634.74 375.47 53020.79 88888.00 2019-11-24 18:27:07.407 328 15634.78 375.46 53020.80 88888.00 2019-11-24 18:27:07.907 328 15634.81 375.47 53020.81 88888.00 2019-11-24 18:27:08.407 328 15634.81 375.45 53020.84 88888.00 2019-11-24 18:27:08.907 328 15634.80 375.46 53020.86 88888.00 2019-11-24 18:27:09.407 328 15634.83 375.47 53020.85 88888.00 2019-11-24 18:27:09.907 328 15634.81 375.47 53020.85 88888.00 2019-11-24 18:27:10.407 328 15634.85 375.45 53020.85 88888.00 2019-11-24 18:27:10.907 328 15634.84 375.47 53020.84 88888.00 2019-11-24 18:27:11.407 328 15634.83 375.48 53020.83 88888.00 2019-11-24 18:27:11.907 328 15634.80 375.46 53020.84 88888.00 2019-11-24 18:27:12.407 328 15634.83 375.47 53020.87 88888.00 2019-11-24 18:27:12.907 328 15634.83 375.48 53020.88 88888.00 2019-11-24 18:27:13.407 328 15634.89 375.46 53020.89 88888.00 2019-11-24 18:27:13.907 328 15634.84 375.48 53020.89 88888.00 2019-11-24 18:27:14.407 328 15634.77 375.45 53020.85 88888.00 2019-11-24 18:27:14.907 328 15634.83 375.45 53020.85 88888.00 2019-11-24 18:27:15.407 328 15634.86 375.45 53020.87 88888.00 2019-11-24 18:27:15.907 328 15634.89 375.45 53020.85 88888.00 2019-11-24 18:27:16.407 328 15634.86 375.47 53020.84 88888.00 2019-11-24 18:27:16.907 328 15634.85 375.49 53020.85 88888.00 2019-11-24 18:27:17.407 328 15634.84 375.49 53020.81 88888.00 2019-11-24 18:27:17.907 328 15634.86 375.51 53020.93 88888.00 2019-11-24 18:27:18.407 328 15634.85 375.54 53020.96 88888.00 2019-11-24 18:27:18.907 328 15634.89 375.53 53020.91 88888.00 2019-11-24 18:27:19.407 328 15634.92 375.55 53020.86 88888.00 2019-11-24 18:27:19.907 328 15634.92 375.59 53020.91 88888.00 2019-11-24 18:27:20.407 328 15634.92 375.57 53020.93 88888.00 2019-11-24 18:27:20.907 328 15634.84 375.60 53020.98 88888.00 2019-11-24 18:27:21.407 328 15634.83 375.59 53020.96 88888.00 2019-11-24 18:27:21.907 328 15634.83 375.59 53020.94 88888.00 2019-11-24 18:27:22.407 328 15634.81 375.60 53020.93 88888.00 2019-11-24 18:27:22.907 328 15634.83 375.60 53020.91 88888.00 2019-11-24 18:27:23.407 328 15634.81 375.55 53020.94 88888.00 2019-11-24 18:27:23.907 328 15634.77 375.54 53020.95 88888.00 2019-11-24 18:27:24.407 328 15634.81 375.56 53020.99 88888.00 2019-11-24 18:27:24.907 328 15634.82 375.62 53020.97 88888.00 2019-11-24 18:27:25.407 328 15634.81 375.64 53020.99 88888.00 2019-11-24 18:27:26.407 328 15634.85 375.63 53020.99 88888.00 2019-11-24 18:27:26.907 328 15634.82 375.61 53021.00 88888.00 2019-11-24 18:27:27.407 328 15634.89 375.65 53021.03 88888.00 2019-11-24 18:27:27.907 328 15634.90 375.68 53020.99 88888.00 2019-11-24 18:27:28.407 328 15634.83 375.66 53020.94 88888.00 2019-11-24 18:27:28.907 328 15634.82 375.65 53020.91 88888.00 2019-11-24 18:27:29.407 328 15634.82 375.66 53020.97 88888.00 2019-11-24 18:27:29.907 328 15634.78 375.66 53020.98 88888.00 2019-11-24 18:27:30.407 328 15634.76 375.63 53020.97 88888.00 2019-11-24 18:27:30.907 328 15634.80 375.68 53020.95 88888.00 2019-11-24 18:27:31.407 328 15634.83 375.68 53020.93 88888.00 2019-11-24 18:27:31.907 328 15634.84 375.66 53020.93 88888.00 2019-11-24 18:27:32.407 328 15634.83 375.65 53020.93 88888.00 2019-11-24 18:27:32.907 328 15634.83 375.64 53020.92 88888.00 2019-11-24 18:27:33.407 328 15634.78 375.62 53020.94 88888.00 2019-11-24 18:27:33.907 328 15634.77 375.62 53020.92 88888.00 2019-11-24 18:27:34.407 328 15634.76 375.64 53020.92 88888.00 2019-11-24 18:27:34.907 328 15634.77 375.63 53020.90 88888.00 2019-11-24 18:27:35.407 328 15634.78 375.64 53020.78 88888.00 2019-11-24 18:27:35.907 328 15634.78 375.66 53020.81 88888.00 2019-11-24 18:27:36.408 328 15634.78 375.73 53020.87 88888.00 2019-11-24 18:27:36.908 328 15634.76 375.72 53020.88 88888.00 2019-11-24 18:27:37.408 328 15634.73 375.71 53020.92 88888.00 2019-11-24 18:27:37.908 328 15634.73 375.68 53020.94 88888.00 2019-11-24 18:27:38.408 328 15634.76 375.65 53020.90 88888.00 2019-11-24 18:27:38.908 328 15634.74 375.63 53020.93 88888.00 2019-11-24 18:27:39.408 328 15634.67 375.64 53020.93 88888.00 2019-11-24 18:27:39.908 328 15634.68 375.61 53020.93 88888.00 2019-11-24 18:27:40.408 328 15634.67 375.65 53020.93 88888.00 2019-11-24 18:27:40.908 328 15634.66 375.68 53020.94 88888.00 2019-11-24 18:27:41.408 328 15634.65 375.65 53020.91 88888.00 2019-11-24 18:27:41.908 328 15634.62 375.63 53020.90 88888.00 2019-11-24 18:27:42.408 328 15634.60 375.64 53020.93 88888.00 2019-11-24 18:27:42.908 328 15634.57 375.62 53020.92 88888.00 2019-11-24 18:27:43.408 328 15634.58 375.59 53020.93 88888.00 2019-11-24 18:27:43.908 328 15634.60 375.63 53020.89 88888.00 2019-11-24 18:27:44.408 328 15634.55 375.63 53020.92 88888.00 2019-11-24 18:27:44.908 328 15634.51 375.68 53020.91 88888.00 2019-11-24 18:27:45.408 328 15634.48 375.70 53020.86 88888.00 2019-11-24 18:27:45.908 328 15634.51 375.68 53020.89 88888.00 2019-11-24 18:27:46.408 328 15634.50 375.68 53020.92 88888.00 2019-11-24 18:27:46.908 328 15634.45 375.66 53020.91 88888.00 2019-11-24 18:27:47.408 328 15634.48 375.64 53020.87 88888.00 2019-11-24 18:27:47.908 328 15634.46 375.63 53020.87 88888.00 2019-11-24 18:27:48.408 328 15634.38 375.63 53020.91 88888.00 2019-11-24 18:27:48.908 328 15634.38 375.64 53020.86 88888.00 2019-11-24 18:27:49.408 328 15634.35 375.62 53020.86 88888.00 2019-11-24 18:27:49.908 328 15634.38 375.65 53020.92 88888.00 2019-11-24 18:27:50.408 328 15634.41 375.65 53020.91 88888.00 2019-11-24 18:27:50.908 328 15634.39 375.65 53020.92 88888.00 2019-11-24 18:27:51.408 328 15634.35 375.65 53020.95 88888.00 2019-11-24 18:27:51.908 328 15634.35 375.65 53020.93 88888.00 2019-11-24 18:27:52.408 328 15634.30 375.68 53020.86 88888.00 2019-11-24 18:27:52.908 328 15634.26 375.65 53020.85 88888.00 2019-11-24 18:27:53.408 328 15634.22 375.68 53020.86 88888.00 2019-11-24 18:27:53.908 328 15634.22 375.70 53020.87 88888.00 2019-11-24 18:27:54.408 328 15634.18 375.71 53020.89 88888.00 2019-11-24 18:27:54.908 328 15634.12 375.74 53020.91 88888.00 2019-11-24 18:27:55.408 328 15634.12 375.73 53020.89 88888.00 2019-11-24 18:27:55.908 328 15634.15 375.71 53020.86 88888.00 2019-11-24 18:27:56.408 328 15634.14 375.75 53020.86 88888.00 2019-11-24 18:27:56.908 328 15634.12 375.74 53020.91 88888.00 2019-11-24 18:27:57.408 328 15634.10 375.72 53020.95 88888.00 2019-11-24 18:27:57.908 328 15634.10 375.73 53020.99 88888.00 2019-11-24 18:27:58.408 328 15634.10 375.71 53020.96 88888.00 2019-11-24 18:27:58.908 328 15634.08 375.71 53020.95 88888.00 2019-11-24 18:27:59.408 328 15634.02 375.72 53020.96 88888.00 2019-11-24 18:27:59.908 328 15634.00 375.71 53020.96 88888.00 2019-11-24 18:28:00.408 328 15634.00 375.73 53020.95 88888.00 2019-11-24 18:28:00.908 328 15633.96 375.70 53020.93 88888.00 2019-11-24 18:28:01.408 328 15633.96 375.70 53020.95 88888.00 2019-11-24 18:28:01.908 328 15633.96 375.71 53020.90 88888.00 2019-11-24 18:28:02.408 328 15633.96 375.72 53020.91 88888.00 2019-11-24 18:28:02.908 328 15633.97 375.69 53020.97 88888.00 2019-11-24 18:28:03.408 328 15633.93 375.71 53020.96 88888.00 2019-11-24 18:28:03.908 328 15633.92 375.74 53020.92 88888.00 2019-11-24 18:28:04.408 328 15633.93 375.78 53020.96 88888.00 2019-11-24 18:28:04.908 328 15633.94 375.75 53020.94 88888.00 2019-11-24 18:28:05.408 328 15633.94 375.65 53020.95 88888.00 2019-11-24 18:28:05.908 328 15633.95 375.64 53020.93 88888.00 2019-11-24 18:28:06.408 328 15633.92 375.62 53021.00 88888.00 2019-11-24 18:28:06.908 328 15633.88 375.60 53021.05 88888.00 2019-11-24 18:28:07.908 328 15633.87 375.55 53021.04 88888.00 2019-11-24 18:28:08.408 328 15633.85 375.54 53021.01 88888.00 2019-11-24 18:28:08.908 328 15633.85 375.56 53020.99 88888.00 2019-11-24 18:28:09.408 328 15633.88 375.54 53020.96 88888.00 2019-11-24 18:28:09.908 328 15633.87 375.47 53020.96 88888.00 2019-11-24 18:28:10.408 328 15633.78 375.48 53020.97 88888.00 2019-11-24 18:28:10.908 328 15633.76 375.49 53020.97 88888.00 2019-11-24 18:28:11.408 328 15633.77 375.48 53021.04 88888.00 2019-11-24 18:28:11.908 328 15633.76 375.46 53021.05 88888.00 2019-11-24 18:28:12.408 328 15633.72 375.45 53021.01 88888.00 2019-11-24 18:28:12.908 328 15633.70 375.43 53021.00 88888.00 2019-11-24 18:28:13.408 328 15633.69 375.40 53021.03 88888.00 2019-11-24 18:28:13.908 328 15633.75 375.38 53021.05 88888.00 2019-11-24 18:28:14.408 328 15633.72 375.35 53021.00 88888.00 2019-11-24 18:28:14.908 328 15633.69 375.33 53021.01 88888.00 2019-11-24 18:28:15.408 328 15633.69 375.30 53021.07 88888.00 2019-11-24 18:28:15.908 328 15633.69 375.30 53021.07 88888.00 2019-11-24 18:28:16.408 328 15633.67 375.29 53021.07 88888.00 2019-11-24 18:28:16.908 328 15633.64 375.31 53021.07 88888.00 2019-11-24 18:28:17.908 328 15633.63 375.23 53021.08 88888.00 2019-11-24 18:28:18.408 328 15633.66 375.21 53021.06 88888.00 2019-11-24 18:28:18.908 328 15633.64 375.21 53021.03 88888.00 2019-11-24 18:28:19.408 328 15633.61 375.22 53021.01 88888.00 2019-11-24 18:28:19.908 328 15633.61 375.20 53021.03 88888.00 2019-11-24 18:28:20.408 328 15633.60 375.21 53020.94 88888.00 2019-11-24 18:28:20.908 328 15633.63 375.20 53020.94 88888.00 2019-11-24 18:28:21.408 328 15633.58 375.14 53020.98 88888.00 2019-11-24 18:28:21.908 328 15633.54 375.09 53020.95 88888.00 2019-11-24 18:28:22.408 328 15633.56 375.12 53020.93 88888.00 2019-11-24 18:28:22.908 328 15633.58 375.10 53020.93 88888.00 2019-11-24 18:28:23.408 328 15633.61 375.05 53020.94 88888.00 2019-11-24 18:28:23.908 328 15633.61 375.03 53020.92 88888.00 2019-11-24 18:28:24.408 328 15633.59 375.03 53020.95 88888.00 2019-11-24 18:28:24.908 328 15633.57 375.03 53020.96 88888.00 2019-11-24 18:28:25.408 328 15633.56 375.04 53021.01 88888.00 2019-11-24 18:28:25.908 328 15633.55 375.02 53021.05 88888.00 2019-11-24 18:28:26.408 328 15633.55 375.00 53021.05 88888.00 2019-11-24 18:28:26.908 328 15633.54 375.00 53021.04 88888.00 2019-11-24 18:28:27.408 328 15633.51 375.00 53020.99 88888.00 2019-11-24 18:28:27.908 328 15633.51 374.97 53020.94 88888.00 2019-11-24 18:28:28.408 328 15633.50 374.94 53020.97 88888.00 2019-11-24 18:28:28.908 328 15633.49 374.97 53021.05 88888.00 2019-11-24 18:28:29.408 328 15633.48 374.97 53021.10 88888.00 2019-11-24 18:28:29.908 328 15633.50 374.94 53021.08 88888.00 2019-11-24 18:28:30.408 328 15633.52 374.93 53021.03 88888.00 2019-11-24 18:28:30.908 328 15633.56 374.92 53021.06 88888.00 2019-11-24 18:28:31.408 328 15633.54 374.90 53021.11 88888.00 2019-11-24 18:28:31.908 328 15633.51 374.88 53021.12 88888.00 2019-11-24 18:28:32.408 328 15633.50 374.88 53021.06 88888.00 2019-11-24 18:28:32.908 328 15633.50 374.96 53021.07 88888.00 2019-11-24 18:28:33.408 328 15633.50 375.02 53021.01 88888.00 2019-11-24 18:28:33.908 328 15633.48 374.99 53021.05 88888.00 2019-11-24 18:28:34.408 328 15633.49 374.99 53021.10 88888.00 2019-11-24 18:28:34.908 328 15633.48 375.01 53021.11 88888.00 2019-11-24 18:28:35.408 328 15633.49 374.95 53021.15 88888.00 2019-11-24 18:28:35.908 328 15633.50 374.92 53021.16 88888.00 2019-11-24 18:28:36.408 328 15633.50 374.97 53021.12 88888.00 2019-11-24 18:28:36.908 328 15633.50 374.97 53021.06 88888.00 2019-11-24 18:28:37.408 328 15633.43 374.97 53021.07 88888.00 2019-11-24 18:28:37.908 328 15633.46 374.99 53021.04 88888.00 2019-11-24 18:28:38.408 328 15633.49 374.99 53021.06 88888.00 2019-11-24 18:28:39.408 328 15633.47 374.94 53021.10 88888.00 2019-11-24 18:28:39.908 328 15633.48 374.94 53021.12 88888.00 2019-11-24 18:28:40.408 328 15633.47 374.96 53021.19 88888.00 2019-11-24 18:28:40.908 328 15633.47 374.94 53021.18 88888.00 2019-11-24 18:28:41.408 328 15633.48 374.91 53021.17 88888.00 2019-11-24 18:28:41.908 328 15633.48 374.91 53021.21 88888.00 2019-11-24 18:28:42.408 328 15633.45 374.94 53021.22 88888.00 2019-11-24 18:28:42.908 328 15633.48 374.90 53021.27 88888.00 2019-11-24 18:28:43.408 328 15633.42 374.86 53021.28 88888.00 2019-11-24 18:28:43.908 328 15633.47 374.87 53021.24 88888.00 2019-11-24 18:28:44.408 328 15633.49 374.91 53021.24 88888.00 2019-11-24 18:28:44.908 328 15633.49 374.87 53021.22 88888.00 2019-11-24 18:28:45.408 328 15633.48 374.87 53021.25 88888.00 2019-11-24 18:28:45.908 328 15633.50 374.95 53021.21 88888.00 2019-11-24 18:28:46.408 328 15633.48 375.03 53021.25 88888.00 2019-11-24 18:28:46.908 328 15633.48 375.02 53021.29 88888.00 2019-11-24 18:28:47.408 328 15633.50 375.01 53021.33 88888.00 2019-11-24 18:28:47.908 328 15633.55 375.01 53021.30 88888.00 2019-11-24 18:28:48.408 328 15633.56 375.04 53021.27 88888.00 2019-11-24 18:28:49.408 328 15633.55 375.00 53021.31 88888.00 2019-11-24 18:28:49.908 328 15633.51 375.03 53021.34 88888.00 2019-11-24 18:28:50.408 328 15633.52 375.09 53021.33 88888.00 2019-11-24 18:28:50.908 328 15633.59 375.14 53021.35 88888.00 2019-11-24 18:28:51.408 328 15633.64 375.18 53021.37 88888.00 2019-11-24 18:28:51.908 328 15633.60 375.17 53021.39 88888.00 2019-11-24 18:28:52.408 328 15633.60 375.20 53021.37 88888.00 2019-11-24 18:28:52.908 328 15633.66 375.23 53021.31 88888.00 2019-11-24 18:28:53.408 328 15633.63 375.21 53021.28 88888.00 2019-11-24 18:28:53.908 328 15633.59 375.26 53021.32 88888.00 2019-11-24 18:28:54.408 328 15633.60 375.29 53021.36 88888.00 2019-11-24 18:28:54.908 328 15633.65 375.35 53021.37 88888.00 2019-11-24 18:28:55.408 328 15633.66 375.34 53021.38 88888.00 2019-11-24 18:28:55.908 328 15633.67 375.35 53021.35 88888.00 2019-11-24 18:28:56.408 328 15633.70 375.35 53021.34 88888.00 2019-11-24 18:28:56.908 328 15633.72 375.34 53021.35 88888.00 2019-11-24 18:28:57.408 328 15633.73 375.33 53021.34 88888.00 2019-11-24 18:28:57.908 328 15633.70 375.36 53021.33 88888.00 2019-11-24 18:28:58.408 328 15633.74 375.39 53021.35 88888.00 2019-11-24 18:28:58.908 328 15633.74 375.40 53021.38 88888.00 2019-11-24 18:28:59.408 328 15633.77 375.39 53021.45 88888.00 2019-11-24 18:28:59.908 328 15633.74 375.43 53021.42 88888.00 2019-11-24 18:29:00.408 328 15633.68 375.45 53021.40 88888.00 2019-11-24 18:29:00.908 328 15633.74 375.35 53021.44 88888.00 2019-11-24 18:29:01.408 328 15633.76 375.42 53021.41 88888.00 2019-11-24 18:29:01.908 328 15633.83 375.48 53021.42 88888.00 2019-11-24 18:29:02.408 328 15633.82 375.51 53021.44 88888.00 2019-11-24 18:29:02.908 328 15633.82 375.43 53021.44 88888.00 2019-11-24 18:29:03.408 328 15633.83 375.47 53021.45 88888.00 2019-11-24 18:29:03.908 328 15633.85 375.54 53021.48 88888.00 2019-11-24 18:29:04.408 328 15633.87 375.59 53021.49 88888.00 2019-11-24 18:29:04.908 328 15633.90 375.61 53021.50 88888.00 2019-11-24 18:29:05.408 328 15633.90 375.60 53021.44 88888.00 2019-11-24 18:29:05.908 328 15633.90 375.66 53021.42 88888.00 2019-11-24 18:29:06.408 328 15633.93 375.72 53021.48 88888.00 2019-11-24 18:29:06.908 328 15633.99 375.74 53021.44 88888.00 2019-11-24 18:29:07.408 328 15634.04 375.72 53021.41 88888.00 2019-11-24 18:29:07.908 328 15634.03 375.65 53021.45 88888.00 2019-11-24 18:29:08.408 328 15634.03 375.68 53021.44 88888.00 2019-11-24 18:29:08.908 328 15634.06 375.75 53021.48 88888.00 2019-11-24 18:29:09.408 328 15634.06 375.78 53021.42 88888.00 2019-11-24 18:29:09.908 328 15634.09 375.77 53021.35 88888.00 2019-11-24 18:29:10.908 328 15634.14 375.82 53021.34 88888.00 2019-11-24 18:29:11.408 328 15634.20 375.80 53021.36 88888.00 2019-11-24 18:29:11.908 328 15634.21 375.81 53021.37 88888.00 2019-11-24 18:29:12.408 328 15634.20 375.87 53021.34 88888.00 2019-11-24 18:29:12.908 328 15634.19 375.90 53021.36 88888.00 2019-11-24 18:29:13.408 328 15634.24 375.89 53021.36 88888.00 2019-11-24 18:29:13.908 328 15634.26 375.86 53021.33 88888.00 2019-11-24 18:29:14.408 328 15634.31 375.89 53021.32 88888.00 2019-11-24 18:29:14.908 328 15634.33 375.91 53021.33 88888.00 2019-11-24 18:29:15.408 328 15634.32 375.96 53021.37 88888.00 2019-11-24 18:29:15.908 328 15634.39 375.98 53021.37 88888.00 2019-11-24 18:29:16.408 328 15634.39 375.90 53021.36 88888.00 2019-11-24 18:29:16.908 328 15634.41 375.96 53021.34 88888.00 2019-11-24 18:29:17.408 328 15634.45 376.08 53021.35 88888.00 2019-11-24 18:29:17.908 328 15634.50 376.15 53021.38 88888.00 2019-11-24 18:29:18.408 328 15634.53 376.16 53021.37 88888.00 2019-11-24 18:29:18.908 328 15634.54 376.15 53021.30 88888.00 2019-11-24 18:29:19.408 328 15634.55 376.18 53021.33 88888.00 2019-11-24 18:29:19.908 328 15634.56 376.17 53021.38 88888.00 2019-11-24 18:29:20.408 328 15634.65 376.15 53021.39 88888.00 2019-11-24 18:29:20.908 328 15634.66 376.26 53021.40 88888.00 2019-11-24 18:29:21.408 328 15634.68 376.34 53021.36 88888.00 2019-11-24 18:29:21.908 328 15634.69 376.37 53021.38 88888.00 2019-11-24 18:29:22.408 328 15634.73 376.37 53021.38 88888.00 2019-11-24 18:29:22.908 328 15634.73 376.39 53021.38 88888.00 2019-11-24 18:29:23.408 328 15634.72 376.42 53021.39 88888.00 2019-11-24 18:29:23.908 328 15634.73 376.41 53021.38 88888.00 2019-11-24 18:29:24.408 328 15634.74 376.40 53021.33 88888.00 2019-11-24 18:29:24.908 328 15634.78 376.50 53021.29 88888.00 2019-11-24 18:29:25.408 328 15634.84 376.57 53021.30 88888.00 2019-11-24 18:29:25.908 328 15634.89 376.58 53021.35 88888.00 2019-11-24 18:29:26.408 328 15634.95 376.64 53021.37 88888.00 2019-11-24 18:29:26.908 328 15634.96 376.67 53021.40 88888.00 2019-11-24 18:29:27.408 328 15634.98 376.72 53021.44 88888.00 2019-11-24 18:29:27.908 328 15634.99 376.70 53021.40 88888.00 2019-11-24 18:29:28.908 328 15635.04 376.73 53021.38 88888.00 2019-11-24 18:29:29.408 328 15635.04 376.75 53021.42 88888.00 2019-11-24 18:29:29.908 328 15635.10 376.77 53021.41 88888.00 2019-11-24 18:29:30.408 328 15635.05 376.77 53021.42 88888.00 2019-11-24 18:29:30.908 328 15635.09 376.84 53021.46 88888.00 2019-11-24 18:29:31.408 328 15635.10 376.84 53021.46 88888.00 2019-11-24 18:29:31.908 328 15635.12 376.84 53021.39 88888.00 2019-11-24 18:29:32.408 328 15635.08 376.87 53021.34 88888.00 2019-11-24 18:29:32.908 328 15635.14 376.89 53021.35 88888.00 2019-11-24 18:29:33.408 328 15635.20 376.93 53021.37 88888.00 2019-11-24 18:29:33.908 328 15635.24 376.93 53021.40 88888.00 2019-11-24 18:29:34.408 328 15635.18 376.91 53021.37 88888.00 2019-11-24 18:29:34.908 328 15635.20 376.92 53021.39 88888.00 2019-11-24 18:29:35.408 328 15635.24 376.96 53021.41 88888.00 2019-11-24 18:29:35.908 328 15635.21 376.95 53021.35 88888.00 2019-11-24 18:29:36.408 328 15635.24 376.86 53021.36 88888.00 2019-11-24 18:29:36.908 328 15635.27 376.85 53021.35 88888.00 2019-11-24 18:29:37.408 328 15635.26 376.95 53021.36 88888.00 2019-11-24 18:29:37.908 328 15635.29 376.99 53021.40 88888.00 2019-11-24 18:29:38.408 328 15635.29 376.99 53021.34 88888.00 2019-11-24 18:29:38.908 328 15635.27 376.98 53021.28 88888.00 2019-11-24 18:29:39.408 328 15635.36 376.94 53021.32 88888.00 2019-11-24 18:29:39.908 328 15635.37 376.98 53021.30 88888.00 2019-11-24 18:29:40.408 328 15635.35 377.02 53021.31 88888.00 2019-11-24 18:29:40.908 328 15635.35 377.08 53021.31 88888.00 2019-11-24 18:29:41.408 328 15635.32 377.07 53021.30 88888.00 2019-11-24 18:29:41.908 328 15635.36 377.04 53021.27 88888.00 2019-11-24 18:29:42.408 328 15635.37 377.03 53021.27 88888.00 2019-11-24 18:29:42.908 328 15635.41 377.01 53021.22 88888.00 2019-11-24 18:29:43.408 328 15635.41 376.95 53021.19 88888.00 2019-11-24 18:29:43.908 328 15635.49 376.94 53021.22 88888.00 2019-11-24 18:29:44.408 328 15635.50 376.87 53021.21 88888.00 2019-11-24 18:29:44.908 328 15635.51 376.83 53021.24 88888.00 2019-11-24 18:29:45.408 328 15635.48 376.91 53021.24 88888.00 2019-11-24 18:29:45.908 328 15635.50 376.95 53021.25 88888.00 2019-11-24 18:29:46.408 328 15635.53 376.93 53021.27 88888.00 2019-11-24 18:29:46.908 328 15635.53 376.87 53021.22 88888.00 2019-11-24 18:29:47.408 328 15635.50 376.81 53021.18 88888.00 2019-11-24 18:29:47.908 328 15635.56 376.87 53021.14 88888.00 2019-11-24 18:29:48.408 328 15635.55 376.85 53021.11 88888.00 2019-11-24 18:29:48.908 328 15635.47 376.85 53021.07 88888.00 2019-11-24 18:29:49.408 328 15635.44 376.90 53021.00 88888.00 2019-11-24 18:29:49.908 328 15635.42 376.80 53021.04 88888.00 2019-11-24 18:29:50.408 328 15635.44 376.72 53021.10 88888.00 2019-11-24 18:29:50.908 328 15635.38 376.74 53021.12 88888.00 2019-11-24 18:29:51.408 328 15635.30 376.80 53021.08 88888.00 2019-11-24 18:29:51.908 328 15635.24 376.81 53021.08 88888.00 2019-11-24 18:29:52.408 328 15635.27 376.87 53021.10 88888.00 2019-11-24 18:29:52.908 328 15635.21 377.01 53021.09 88888.00 2019-11-24 18:29:53.408 328 15635.22 377.12 53021.08 88888.00 2019-11-24 18:29:53.908 328 15635.26 377.20 53021.10 88888.00 2019-11-24 18:29:54.408 328 15635.30 377.26 53021.12 88888.00 2019-11-24 18:29:54.908 328 15635.29 377.29 53021.12 88888.00 2019-11-24 18:29:55.408 328 15635.32 377.35 53021.08 88888.00 2019-11-24 18:29:55.908 328 15635.40 377.41 53021.14 88888.00 2019-11-24 18:29:56.408 328 15635.49 377.44 53021.22 88888.00 2019-11-24 18:29:56.908 328 15635.46 377.47 53021.27 88888.00 2019-11-24 18:29:57.408 328 15635.47 377.51 53021.27 88888.00 2019-11-24 18:29:57.908 328 15635.48 377.56 53021.27 88888.00 2019-11-24 18:29:58.408 328 15635.55 377.59 53021.29 88888.00 2019-11-24 18:29:58.908 328 15635.57 377.62 53021.31 88888.00 2019-11-24 18:29:59.408 328 15635.58 377.67 53021.35 88888.00 2019-11-24 18:29:59.908 328 15635.60 377.65 53021.40 88888.00 2019-11-24 18:30:00.408 328 15635.65 377.69 53021.44 88888.00 2019-11-24 18:30:00.908 328 15635.67 377.73 53021.47 88888.00 2019-11-24 18:30:01.408 328 15635.69 377.70 53021.45 88888.00 2019-11-24 18:30:01.908 328 15635.76 377.69 53021.41 88888.00 2019-11-24 18:30:02.408 328 15635.75 377.72 53021.42 88888.00 2019-11-24 18:30:02.908 328 15635.77 377.76 53021.36 88888.00 2019-11-24 18:30:03.408 328 15635.75 377.76 53021.40 88888.00 2019-11-24 18:30:03.908 328 15635.72 377.79 53021.39 88888.00 2019-11-24 18:30:04.408 328 15635.77 377.80 53021.32 88888.00 2019-11-24 18:30:04.908 328 15635.72 377.79 53021.30 88888.00 2019-11-24 18:30:05.408 328 15635.75 377.80 53021.32 88888.00 2019-11-24 18:30:05.908 328 15635.76 377.82 53021.33 88888.00 2019-11-24 18:30:06.408 328 15635.82 377.85 53021.32 88888.00 2019-11-24 18:30:06.908 328 15635.84 377.82 53021.35 88888.00 2019-11-24 18:30:07.408 328 15635.87 377.86 53021.36 88888.00 2019-11-24 18:30:07.908 328 15635.86 377.89 53021.31 88888.00 2019-11-24 18:30:08.408 328 15635.91 377.91 53021.33 88888.00 2019-11-24 18:30:08.908 328 15635.90 377.95 53021.31 88888.00 2019-11-24 18:30:09.408 328 15635.92 377.96 53021.34 88888.00 2019-11-24 18:30:09.908 328 15635.98 377.97 53021.39 88888.00 2019-11-24 18:30:10.408 328 15635.96 377.99 53021.44 88888.00 2019-11-24 18:30:10.908 328 15635.96 378.01 53021.37 88888.00 2019-11-24 18:30:11.408 328 15635.99 378.07 53021.35 88888.00 2019-11-24 18:30:11.908 328 15636.03 378.07 53021.35 88888.00 2019-11-24 18:30:12.408 328 15636.07 378.07 53021.36 88888.00 2019-11-24 18:30:12.908 328 15636.11 378.05 53021.35 88888.00 2019-11-24 18:30:13.408 328 15636.09 378.12 53021.35 88888.00 2019-11-24 18:30:13.908 328 15636.11 378.10 53021.37 88888.00 2019-11-24 18:30:14.408 328 15636.13 378.06 53021.46 88888.00 2019-11-24 18:30:14.908 328 15636.12 378.10 53021.50 88888.00 2019-11-24 18:30:15.408 328 15636.13 378.08 53021.40 88888.00 2019-11-24 18:30:15.908 328 15636.16 377.98 53021.36 88888.00 2019-11-24 18:30:16.408 328 15636.16 377.94 53021.31 88888.00 2019-11-24 18:30:16.908 328 15636.19 378.05 53021.31 88888.00 2019-11-24 18:30:17.408 328 15636.19 378.12 53021.30 88888.00 2019-11-24 18:30:17.908 328 15636.20 378.12 53021.27 88888.00 2019-11-24 18:30:18.408 328 15636.23 378.15 53021.28 88888.00 2019-11-24 18:30:18.908 328 15636.22 378.16 53021.27 88888.00 2019-11-24 18:30:19.408 328 15636.22 378.14 53021.33 88888.00 2019-11-24 18:30:19.908 328 15636.26 378.13 53021.32 88888.00 2019-11-24 18:30:20.408 328 15636.29 378.14 53021.30 88888.00 2019-11-24 18:30:20.908 328 15636.31 378.08 53021.34 88888.00 2019-11-24 18:30:21.408 328 15636.31 378.11 53021.38 88888.00 2019-11-24 18:30:21.908 328 15636.32 378.19 53021.37 88888.00 2019-11-24 18:30:22.408 328 15636.31 378.14 53021.38 88888.00 2019-11-24 18:30:22.908 328 15636.28 378.12 53021.40 88888.00 2019-11-24 18:30:24.408 328 15636.30 378.11 53021.32 88888.00 2019-11-24 18:30:24.908 328 15636.29 378.12 53021.35 88888.00 2019-11-24 18:30:25.408 328 15636.30 378.15 53021.35 88888.00 2019-11-24 18:30:25.908 328 15636.34 378.17 53021.35 88888.00 2019-11-24 18:30:26.408 328 15636.29 378.17 53021.33 88888.00 2019-11-24 18:30:26.908 328 15636.30 378.17 53021.38 88888.00 2019-11-24 18:30:27.408 328 15636.35 378.20 53021.40 88888.00 2019-11-24 18:30:27.908 328 15636.36 378.24 53021.44 88888.00 2019-11-24 18:30:28.408 328 15636.37 378.23 53021.40 88888.00 2019-11-24 18:30:28.908 328 15636.37 378.23 53021.32 88888.00 2019-11-24 18:30:29.408 328 15636.36 378.14 53021.33 88888.00 2019-11-24 18:30:29.908 328 15636.39 378.15 53021.35 88888.00 2019-11-24 18:30:30.408 328 15636.44 378.12 53021.32 88888.00 2019-11-24 18:30:30.908 328 15636.47 378.12 53021.27 88888.00 2019-11-24 18:30:31.408 328 15636.49 378.17 53021.25 88888.00 2019-11-24 18:30:31.908 328 15636.45 378.21 53021.29 88888.00 2019-11-24 18:30:32.408 328 15636.43 378.25 53021.35 88888.00 2019-11-24 18:30:32.908 328 15636.46 378.31 53021.30 88888.00 2019-11-24 18:30:33.408 328 15636.45 378.29 53021.30 88888.00 2019-11-24 18:30:33.908 328 15636.47 378.29 53021.34 88888.00 2019-11-24 18:30:34.408 328 15636.49 378.29 53021.35 88888.00 2019-11-24 18:30:34.908 328 15636.53 378.30 53021.38 88888.00 2019-11-24 18:30:35.408 328 15636.55 378.32 53021.39 88888.00 2019-11-24 18:30:35.908 328 15636.61 378.31 53021.41 88888.00 2019-11-24 18:30:36.408 328 15636.63 378.34 53021.37 88888.00 2019-11-24 18:30:36.908 328 15636.59 378.36 53021.35 88888.00 2019-11-24 18:30:37.408 328 15636.57 378.36 53021.35 88888.00 2019-11-24 18:30:37.908 328 15636.57 378.34 53021.38 88888.00 2019-11-24 18:30:38.408 328 15636.71 378.38 53021.40 88888.00 2019-11-24 18:30:38.908 328 15636.75 378.38 53021.37 88888.00 2019-11-24 18:30:39.408 328 15636.72 378.39 53021.34 88888.00 2019-11-24 18:30:39.908 328 15636.75 378.36 53021.37 88888.00 2019-11-24 18:30:40.408 328 15636.77 378.38 53021.44 88888.00 2019-11-24 18:30:40.908 328 15636.74 378.41 53021.42 88888.00 2019-11-24 18:30:41.908 328 15636.84 378.46 53021.36 88888.00 2019-11-24 18:30:42.408 328 15636.85 378.40 53021.39 88888.00 2019-11-24 18:30:42.908 328 15636.84 378.38 53021.40 88888.00 2019-11-24 18:30:43.408 328 15636.84 378.46 53021.38 88888.00 2019-11-24 18:30:43.908 328 15636.88 378.46 53021.38 88888.00 2019-11-24 18:30:44.408 328 15636.94 378.47 53021.42 88888.00 2019-11-24 18:30:44.908 328 15636.95 378.49 53021.39 88888.00 2019-11-24 18:30:45.408 328 15636.93 378.50 53021.36 88888.00 2019-11-24 18:30:45.908 328 15636.91 378.51 53021.31 88888.00 2019-11-24 18:30:46.408 328 15636.90 378.55 53021.33 88888.00 2019-11-24 18:30:46.908 328 15636.94 378.54 53021.33 88888.00 2019-11-24 18:30:47.408 328 15636.93 378.55 53021.31 88888.00 2019-11-24 18:30:47.908 328 15636.91 378.56 53021.34 88888.00 2019-11-24 18:30:48.408 328 15636.94 378.53 53021.40 88888.00 2019-11-24 18:30:48.908 328 15636.94 378.47 53021.37 88888.00 2019-11-24 18:30:49.408 328 15636.98 378.51 53021.35 88888.00 2019-11-24 18:30:49.908 328 15636.95 378.49 53021.41 88888.00 2019-11-24 18:30:50.408 328 15636.92 378.45 53021.41 88888.00 2019-11-24 18:30:50.908 328 15636.93 378.49 53021.44 88888.00 2019-11-24 18:30:51.408 328 15636.95 378.55 53021.44 88888.00 2019-11-24 18:30:51.908 328 15636.99 378.55 53021.42 88888.00 2019-11-24 18:30:52.408 328 15637.01 378.53 53021.40 88888.00 2019-11-24 18:30:52.908 328 15637.03 378.49 53021.37 88888.00 2019-11-24 18:30:53.408 328 15637.04 378.48 53021.33 88888.00 2019-11-24 18:30:53.908 328 15637.04 378.47 53021.35 88888.00 2019-11-24 18:30:54.408 328 15637.02 378.47 53021.36 88888.00 2019-11-24 18:30:54.908 328 15637.01 378.49 53021.37 88888.00 2019-11-24 18:30:55.408 328 15637.01 378.48 53021.32 88888.00 2019-11-24 18:30:55.908 328 15637.04 378.42 53021.33 88888.00 2019-11-24 18:30:56.408 328 15637.06 378.41 53021.33 88888.00 2019-11-24 18:30:56.908 328 15637.06 378.43 53021.42 88888.00 2019-11-24 18:30:57.408 328 15637.07 378.43 53021.39 88888.00 2019-11-24 18:30:57.908 328 15637.11 378.45 53021.39 88888.00 2019-11-24 18:30:58.408 328 15637.11 378.43 53021.39 88888.00 2019-11-24 18:30:58.908 328 15637.09 378.43 53021.36 88888.00 2019-11-24 18:30:59.408 328 15637.11 378.47 53021.35 88888.00 2019-11-24 18:30:59.908 328 15637.07 378.46 53021.34 88888.00 2019-11-24 18:31:00.408 328 15637.07 378.42 53021.35 88888.00 2019-11-24 18:31:00.908 328 15637.07 378.42 53021.32 88888.00 2019-11-24 18:31:01.408 328 15637.11 378.41 53021.34 88888.00 2019-11-24 18:31:01.908 328 15637.10 378.34 53021.30 88888.00 2019-11-24 18:31:02.408 328 15637.13 378.33 53021.29 88888.00 2019-11-24 18:31:02.908 328 15637.15 378.37 53021.30 88888.00 2019-11-24 18:31:03.408 328 15637.10 378.37 53021.32 88888.00 2019-11-24 18:31:03.908 328 15637.11 378.32 53021.32 88888.00 2019-11-24 18:31:04.408 328 15637.10 378.31 53021.31 88888.00 2019-11-24 18:31:05.408 328 15637.07 378.30 53021.29 88888.00 2019-11-24 18:31:05.908 328 15637.04 378.31 53021.28 88888.00 2019-11-24 18:31:06.408 328 15637.01 378.29 53021.32 88888.00 2019-11-24 18:31:06.908 328 15637.02 378.29 53021.34 88888.00 2019-11-24 18:31:07.408 328 15637.04 378.29 53021.36 88888.00 2019-11-24 18:31:07.908 328 15637.04 378.22 53021.38 88888.00 2019-11-24 18:31:08.408 328 15637.03 378.20 53021.44 88888.00 2019-11-24 18:31:08.908 328 15636.98 378.15 53021.46 88888.00 2019-11-24 18:31:09.408 328 15636.94 378.13 53021.46 88888.00 2019-11-24 18:31:09.908 328 15636.94 378.12 53021.47 88888.00 2019-11-24 18:31:10.408 328 15636.92 378.13 53021.44 88888.00 2019-11-24 18:31:10.908 328 15636.92 378.13 53021.45 88888.00 2019-11-24 18:31:11.408 328 15636.94 378.13 53021.45 88888.00 2019-11-24 18:31:11.908 328 15636.91 378.11 53021.46 88888.00 2019-11-24 18:31:12.408 328 15636.89 378.11 53021.50 88888.00 2019-11-24 18:31:12.908 328 15636.90 378.13 53021.48 88888.00 2019-11-24 18:31:13.408 328 15636.86 378.11 53021.50 88888.00 2019-11-24 18:31:13.908 328 15636.81 378.11 53021.52 88888.00 2019-11-24 18:31:14.408 328 15636.76 378.12 53021.54 88888.00 2019-11-24 18:31:15.408 328 15636.73 378.07 53021.49 88888.00 2019-11-24 18:31:15.908 328 15636.70 378.06 53021.48 88888.00 2019-11-24 18:31:16.408 328 15636.68 378.03 53021.48 88888.00 2019-11-24 18:31:16.908 328 15636.66 378.06 53021.48 88888.00 2019-11-24 18:31:17.408 328 15636.65 378.07 53021.47 88888.00 2019-11-24 18:31:17.908 328 15636.63 378.06 53021.52 88888.00 2019-11-24 18:31:18.408 328 15636.64 378.07 53021.51 88888.00 2019-11-24 18:31:18.908 328 15636.66 378.04 53021.52 88888.00 2019-11-24 18:31:19.408 328 15636.63 378.03 53021.62 88888.00 2019-11-24 18:31:19.908 328 15636.56 378.05 53021.74 88888.00 2019-11-24 18:31:20.408 328 15636.61 377.99 53021.72 88888.00 2019-11-24 18:31:20.908 328 15636.57 377.99 53021.76 88888.00 2019-11-24 18:31:21.408 328 15636.57 377.99 53021.74 88888.00 2019-11-24 18:31:21.908 328 15636.57 378.01 53021.76 88888.00 2019-11-24 18:31:22.408 328 15636.50 378.01 53021.73 88888.00 2019-11-24 18:31:22.908 328 15636.46 377.99 53021.71 88888.00 2019-11-24 18:31:23.408 328 15636.45 377.99 53021.65 88888.00 2019-11-24 18:31:23.908 328 15636.44 377.98 53021.66 88888.00 2019-11-24 18:31:24.408 328 15636.37 377.94 53021.67 88888.00 2019-11-24 18:31:24.908 328 15636.38 377.95 53021.70 88888.00 2019-11-24 18:31:25.408 328 15636.37 377.97 53021.75 88888.00 2019-11-24 18:31:25.908 328 15636.36 377.96 53021.77 88888.00 2019-11-24 18:31:26.408 328 15636.40 377.95 53021.74 88888.00 2019-11-24 18:31:26.908 328 15636.38 377.91 53021.80 88888.00 2019-11-24 18:31:27.408 328 15636.37 377.93 53021.84 88888.00 2019-11-24 18:31:27.908 328 15636.37 377.93 53021.79 88888.00 2019-11-24 18:31:28.408 328 15636.35 377.91 53021.80 88888.00 2019-11-24 18:31:28.908 328 15636.35 377.90 53021.80 88888.00 2019-11-24 18:31:29.408 328 15636.36 377.91 53021.81 88888.00 2019-11-24 18:31:29.908 328 15636.30 377.88 53021.88 88888.00 2019-11-24 18:31:30.408 328 15636.25 377.88 53021.90 88888.00 2019-11-24 18:31:30.908 328 15636.26 377.88 53021.90 88888.00 2019-11-24 18:31:31.408 328 15636.25 377.88 53021.89 88888.00 2019-11-24 18:31:31.908 328 15636.21 377.87 53021.88 88888.00 2019-11-24 18:31:32.408 328 15636.25 377.88 53021.88 88888.00 2019-11-24 18:31:32.908 328 15636.30 377.86 53021.91 88888.00 2019-11-24 18:31:33.408 328 15636.31 377.82 53021.88 88888.00 2019-11-24 18:31:33.908 328 15636.34 377.80 53021.87 88888.00 2019-11-24 18:31:34.408 328 15636.29 377.81 53021.86 88888.00 2019-11-24 18:31:34.908 328 15636.28 377.81 53021.86 88888.00 2019-11-24 18:31:35.408 328 15636.25 377.77 53021.92 88888.00 2019-11-24 18:31:35.908 328 15636.21 377.79 53021.92 88888.00 2019-11-24 18:31:36.408 328 15636.13 377.78 53021.93 88888.00 2019-11-24 18:31:36.908 328 15636.13 377.77 53021.92 88888.00 2019-11-24 18:31:37.408 328 15636.12 377.78 53021.90 88888.00 2019-11-24 18:31:37.908 328 15636.11 377.76 53021.92 88888.00 2019-11-24 18:31:38.408 328 15636.07 377.79 53021.96 88888.00 2019-11-24 18:31:38.908 328 15636.09 377.79 53021.97 88888.00 2019-11-24 18:31:39.408 328 15636.11 377.79 53021.98 88888.00 2019-11-24 18:31:39.908 328 15636.11 377.78 53021.97 88888.00 2019-11-24 18:31:40.408 328 15636.13 377.80 53021.98 88888.00 2019-11-24 18:31:40.908 328 15636.12 377.82 53021.95 88888.00 2019-11-24 18:31:41.408 328 15636.12 377.84 53021.96 88888.00 2019-11-24 18:31:41.908 328 15636.12 377.80 53021.95 88888.00 2019-11-24 18:31:42.408 328 15636.13 377.79 53021.94 88888.00 2019-11-24 18:31:42.908 328 15636.13 377.84 53021.95 88888.00 2019-11-24 18:31:43.408 328 15636.11 377.79 53021.94 88888.00 2019-11-24 18:31:43.908 328 15636.10 377.75 53021.94 88888.00 2019-11-24 18:31:44.408 328 15636.03 377.77 53021.94 88888.00 2019-11-24 18:31:44.908 328 15636.03 377.81 53021.97 88888.00 2019-11-24 18:31:45.408 328 15636.05 377.79 53021.99 88888.00 2019-11-24 18:31:45.908 328 15636.08 377.75 53021.93 88888.00 2019-11-24 18:31:46.908 328 15636.09 377.76 53021.98 88888.00 2019-11-24 18:31:47.408 328 15636.10 377.71 53022.01 88888.00 2019-11-24 18:31:47.908 328 15636.12 377.72 53021.97 88888.00 2019-11-24 18:31:48.408 328 15636.08 377.72 53021.93 88888.00 2019-11-24 18:31:48.908 328 15636.04 377.73 53021.94 88888.00 2019-11-24 18:31:49.408 328 15636.04 377.71 53021.94 88888.00 2019-11-24 18:31:49.908 328 15636.05 377.72 53021.96 88888.00 2019-11-24 18:31:50.408 328 15636.07 377.73 53022.02 88888.00 2019-11-24 18:31:50.908 328 15636.09 377.75 53021.94 88888.00 2019-11-24 18:31:51.408 328 15636.05 377.75 53021.96 88888.00 2019-11-24 18:31:51.908 328 15636.08 377.73 53021.96 88888.00 2019-11-24 18:31:52.408 328 15636.05 377.70 53021.93 88888.00 2019-11-24 18:31:52.908 328 15636.05 377.70 53021.94 88888.00 2019-11-24 18:31:53.408 328 15636.03 377.70 53021.96 88888.00 2019-11-24 18:31:53.908 328 15635.98 377.69 53021.93 88888.00 2019-11-24 18:31:54.408 328 15635.96 377.69 53021.95 88888.00 2019-11-24 18:31:54.908 328 15636.00 377.65 53021.99 88888.00 2019-11-24 18:31:55.408 328 15636.04 377.67 53022.05 88888.00 2019-11-24 18:31:55.908 328 15636.03 377.59 53022.06 88888.00 2019-11-24 18:31:56.408 328 15636.01 377.56 53022.00 88888.00 2019-11-24 18:31:56.908 328 15635.98 377.63 53021.97 88888.00 2019-11-24 18:31:57.408 328 15635.96 377.65 53022.04 88888.00 2019-11-24 18:31:57.908 328 15635.93 377.65 53022.10 88888.00 2019-11-24 18:31:58.408 328 15635.94 377.65 53022.08 88888.00 2019-11-24 18:31:58.908 328 15635.91 377.61 53022.10 88888.00 2019-11-24 18:31:59.408 328 15635.94 377.62 53022.07 88888.00 2019-11-24 18:31:59.908 328 15635.98 377.63 53022.08 88888.00 2019-11-24 18:32:00.408 328 15635.95 377.61 53022.05 88888.00 2019-11-24 18:32:00.908 328 15635.96 377.63 53022.05 88888.00 2019-11-24 18:32:01.408 328 15635.99 377.64 53022.05 88888.00 2019-11-24 18:32:01.908 328 15635.98 377.62 53022.13 88888.00 2019-11-24 18:32:02.408 328 15636.00 377.61 53022.13 88888.00 2019-11-24 18:32:02.908 328 15635.98 377.56 53022.13 88888.00 2019-11-24 18:32:03.408 328 15635.91 377.58 53022.14 88888.00 2019-11-24 18:32:03.908 328 15635.93 377.56 53022.15 88888.00 2019-11-24 18:32:04.408 328 15635.90 377.55 53022.16 88888.00 2019-11-24 18:32:04.908 328 15635.87 377.56 53022.14 88888.00 2019-11-24 18:32:05.408 328 15635.87 377.51 53022.11 88888.00 2019-11-24 18:32:05.908 328 15635.90 377.60 53022.16 88888.00 2019-11-24 18:32:06.408 328 15635.91 377.58 53022.15 88888.00 2019-11-24 18:32:06.908 328 15635.91 377.47 53022.16 88888.00 2019-11-24 18:32:07.408 328 15635.91 377.49 53022.12 88888.00 2019-11-24 18:32:07.908 328 15635.92 377.58 53022.12 88888.00 2019-11-24 18:32:08.408 328 15635.87 377.60 53022.14 88888.00 2019-11-24 18:32:08.908 328 15635.93 377.59 53022.19 88888.00 2019-11-24 18:32:09.408 328 15636.01 377.58 53022.18 88888.00 2019-11-24 18:32:09.908 328 15636.00 377.60 53022.18 88888.00 2019-11-24 18:32:10.408 328 15636.03 377.61 53022.22 88888.00 2019-11-24 18:32:10.908 328 15636.03 377.61 53022.21 88888.00 2019-11-24 18:32:11.408 328 15636.08 377.62 53022.19 88888.00 2019-11-24 18:32:11.909 328 15636.12 377.56 53022.13 88888.00 2019-11-24 18:32:12.409 328 15636.09 377.55 53022.09 88888.00 2019-11-24 18:32:12.909 328 15636.08 377.61 53022.08 88888.00 2019-11-24 18:32:13.409 328 15636.11 377.61 53022.07 88888.00 2019-11-24 18:32:13.909 328 15636.16 377.54 53022.10 88888.00 2019-11-24 18:32:14.409 328 15636.16 377.55 53022.07 88888.00 2019-11-24 18:32:14.909 328 15636.11 377.56 53022.05 88888.00 2019-11-24 18:32:15.409 328 15636.10 377.52 53022.06 88888.00 2019-11-24 18:32:15.909 328 15636.14 377.51 53022.08 88888.00 2019-11-24 18:32:16.409 328 15636.21 377.52 53022.10 88888.00 2019-11-24 18:32:16.909 328 15636.23 377.54 53022.12 88888.00 2019-11-24 18:32:17.409 328 15636.20 377.61 53022.12 88888.00 2019-11-24 18:32:17.909 328 15636.21 377.61 53022.08 88888.00 2019-11-24 18:32:18.409 328 15636.19 377.61 53022.11 88888.00 2019-11-24 18:32:18.909 328 15636.13 377.56 53022.19 88888.00 2019-11-24 18:32:19.409 328 15636.16 377.54 53022.15 88888.00 2019-11-24 18:32:19.909 328 15636.18 377.54 53022.11 88888.00 2019-11-24 18:32:20.409 328 15636.22 377.54 53022.13 88888.00 2019-11-24 18:32:20.909 328 15636.25 377.54 53022.06 88888.00 2019-11-24 18:32:21.409 328 15636.21 377.52 53022.01 88888.00 2019-11-24 18:32:21.909 328 15636.20 377.50 53022.06 88888.00 2019-11-24 18:32:22.409 328 15636.19 377.49 53022.07 88888.00 2019-11-24 18:32:22.909 328 15636.20 377.44 53022.11 88888.00 2019-11-24 18:32:23.409 328 15636.18 377.42 53022.13 88888.00 2019-11-24 18:32:23.909 328 15636.21 377.43 53022.10 88888.00 2019-11-24 18:32:24.409 328 15636.20 377.47 53022.10 88888.00 2019-11-24 18:32:24.909 328 15636.22 377.50 53022.09 88888.00 2019-11-24 18:32:25.409 328 15636.20 377.50 53022.08 88888.00 2019-11-24 18:32:25.909 328 15636.21 377.50 53022.07 88888.00 2019-11-24 18:32:26.409 328 15636.21 377.51 53022.06 88888.00 2019-11-24 18:32:26.909 328 15636.21 377.54 53022.07 88888.00 2019-11-24 18:32:27.409 328 15636.19 377.55 53022.09 88888.00 2019-11-24 18:32:28.409 328 15636.21 377.45 53022.13 88888.00 2019-11-24 18:32:28.909 328 15636.23 377.53 53022.13 88888.00 2019-11-24 18:32:29.409 328 15636.26 377.56 53022.13 88888.00 2019-11-24 18:32:29.909 328 15636.30 377.59 53022.15 88888.00 2019-11-24 18:32:30.409 328 15636.27 377.56 53022.22 88888.00 2019-11-24 18:32:30.909 328 15636.27 377.55 53022.20 88888.00 2019-11-24 18:32:31.409 328 15636.27 377.58 53022.15 88888.00 2019-11-24 18:32:31.909 328 15636.23 377.55 53022.14 88888.00 2019-11-24 18:32:32.409 328 15636.22 377.51 53022.09 88888.00 2019-11-24 18:32:32.909 328 15636.28 377.39 53022.12 88888.00 2019-11-24 18:32:33.409 328 15636.29 377.43 53022.10 88888.00 2019-11-24 18:32:33.909 328 15636.29 377.45 53022.09 88888.00 2019-11-24 18:32:34.409 328 15636.29 377.47 53022.07 88888.00 2019-11-24 18:32:34.909 328 15636.28 377.51 53022.07 88888.00 2019-11-24 18:32:35.409 328 15636.27 377.54 53022.12 88888.00 2019-11-24 18:32:35.909 328 15636.28 377.52 53022.17 88888.00 2019-11-24 18:32:36.409 328 15636.31 377.49 53022.14 88888.00 2019-11-24 18:32:36.909 328 15636.29 377.49 53022.12 88888.00 2019-11-24 18:32:37.409 328 15636.30 377.51 53022.14 88888.00 2019-11-24 18:32:37.909 328 15636.35 377.55 53022.16 88888.00 2019-11-24 18:32:38.409 328 15636.32 377.58 53022.13 88888.00 2019-11-24 18:32:38.909 328 15636.32 377.59 53022.11 88888.00 2019-11-24 18:32:39.409 328 15636.32 377.58 53022.12 88888.00 2019-11-24 18:32:39.909 328 15636.36 377.58 53022.09 88888.00 2019-11-24 18:32:40.409 328 15636.35 377.58 53022.08 88888.00 2019-11-24 18:32:40.909 328 15636.34 377.59 53022.02 88888.00 2019-11-24 18:32:41.409 328 15636.39 377.59 53022.11 88888.00 2019-11-24 18:32:41.909 328 15636.39 377.59 53022.18 88888.00 2019-11-24 18:32:42.409 328 15636.41 377.51 53022.16 88888.00 2019-11-24 18:32:42.909 328 15636.44 377.51 53022.15 88888.00 2019-11-24 18:32:43.409 328 15636.41 377.58 53022.08 88888.00 2019-11-24 18:32:43.909 328 15636.46 377.62 53022.06 88888.00 2019-11-24 18:32:44.409 328 15636.49 377.60 53022.05 88888.00 2019-11-24 18:32:44.909 328 15636.47 377.62 53022.13 88888.00 2019-11-24 18:32:45.409 328 15636.46 377.63 53022.17 88888.00 2019-11-24 18:32:45.909 328 15636.46 377.64 53022.12 88888.00 2019-11-24 18:32:46.409 328 15636.48 377.69 53022.11 88888.00 2019-11-24 18:32:46.909 328 15636.49 377.71 53022.11 88888.00 2019-11-24 18:32:47.409 328 15636.49 377.72 53022.09 88888.00 2019-11-24 18:32:47.909 328 15636.48 377.70 53022.13 88888.00 2019-11-24 18:32:48.409 328 15636.45 377.75 53022.14 88888.00 2019-11-24 18:32:48.909 328 15636.48 377.78 53022.16 88888.00 2019-11-24 18:32:49.409 328 15636.52 377.80 53022.17 88888.00 2019-11-24 18:32:49.909 328 15636.54 377.78 53022.15 88888.00 2019-11-24 18:32:50.409 328 15636.50 377.80 53022.11 88888.00 2019-11-24 18:32:50.909 328 15636.50 377.81 53022.10 88888.00 2019-11-24 18:32:51.409 328 15636.52 377.81 53022.14 88888.00 2019-11-24 18:32:51.909 328 15636.53 377.80 53022.21 88888.00 2019-11-24 18:32:52.409 328 15636.59 377.84 53022.27 88888.00 2019-11-24 18:32:52.909 328 15636.56 377.86 53022.24 88888.00 2019-11-24 18:32:53.409 328 15636.55 377.91 53022.28 88888.00 2019-11-24 18:32:53.909 328 15636.61 377.90 53022.27 88888.00 2019-11-24 18:32:54.409 328 15636.64 377.94 53022.20 88888.00 2019-11-24 18:32:54.909 328 15636.63 377.95 53022.21 88888.00 2019-11-24 18:32:55.409 328 15636.63 377.99 53022.22 88888.00 2019-11-24 18:32:55.909 328 15636.59 378.02 53022.20 88888.00 2019-11-24 18:32:56.409 328 15636.62 377.98 53022.27 88888.00 2019-11-24 18:32:56.909 328 15636.66 377.99 53022.26 88888.00 2019-11-24 18:32:57.909 328 15636.61 378.07 53022.28 88888.00 2019-11-24 18:32:58.409 328 15636.59 378.05 53022.29 88888.00 2019-11-24 18:32:58.909 328 15636.66 378.06 53022.30 88888.00 2019-11-24 18:32:59.409 328 15636.73 378.07 53022.32 88888.00 2019-11-24 18:32:59.909 328 15636.67 378.10 53022.29 88888.00 2019-11-24 18:33:00.409 328 15636.68 378.08 53022.25 88888.00 2019-11-24 18:33:00.909 328 15636.71 378.11 53022.25 88888.00 2019-11-24 18:33:01.409 328 15636.72 378.15 53022.30 88888.00 2019-11-24 18:33:01.909 328 15636.73 378.16 53022.31 88888.00 2019-11-24 18:33:02.409 328 15636.75 378.16 53022.35 88888.00 2019-11-24 18:33:02.909 328 15636.75 378.14 53022.34 88888.00 2019-11-24 18:33:03.409 328 15636.76 378.14 53022.36 88888.00 2019-11-24 18:33:03.909 328 15636.77 378.19 53022.35 88888.00 2019-11-24 18:33:04.409 328 15636.72 378.21 53022.30 88888.00 2019-11-24 18:33:04.909 328 15636.71 378.22 53022.31 88888.00 2019-11-24 18:33:05.409 328 15636.65 378.24 53022.29 88888.00 2019-11-24 18:33:05.909 328 15636.68 378.22 53022.28 88888.00 2019-11-24 18:33:06.409 328 15636.75 378.22 53022.31 88888.00 2019-11-24 18:33:06.909 328 15636.81 378.22 53022.28 88888.00 2019-11-24 18:33:07.409 328 15636.81 378.29 53022.28 88888.00 2019-11-24 18:33:07.909 328 15636.82 378.30 53022.27 88888.00 2019-11-24 18:33:08.409 328 15636.77 378.31 53022.27 88888.00 2019-11-24 18:33:08.909 328 15636.75 378.31 53022.26 88888.00 2019-11-24 18:33:09.409 328 15636.77 378.28 53022.26 88888.00 2019-11-24 18:33:09.909 328 15636.79 378.20 53022.26 88888.00 2019-11-24 18:33:10.409 328 15636.75 378.22 53022.27 88888.00 2019-11-24 18:33:10.909 328 15636.76 378.28 53022.28 88888.00 2019-11-24 18:33:11.409 328 15636.76 378.32 53022.30 88888.00 2019-11-24 18:33:11.909 328 15636.75 378.36 53022.29 88888.00 2019-11-24 18:33:12.409 328 15636.71 378.40 53022.22 88888.00 2019-11-24 18:33:12.909 328 15636.68 378.40 53022.17 88888.00 2019-11-24 18:33:13.409 328 15636.73 378.38 53022.19 88888.00 2019-11-24 18:33:13.909 328 15636.74 378.40 53022.22 88888.00 2019-11-24 18:33:14.409 328 15636.74 378.36 53022.26 88888.00 2019-11-24 18:33:14.909 328 15636.72 378.36 53022.24 88888.00 2019-11-24 18:33:15.409 328 15636.74 378.37 53022.21 88888.00 2019-11-24 18:33:15.909 328 15636.72 378.39 53022.20 88888.00 2019-11-24 18:33:16.409 328 15636.67 378.42 53022.20 88888.00 2019-11-24 18:33:16.909 328 15636.74 378.40 53022.22 88888.00 2019-11-24 18:33:17.909 328 15636.80 378.42 53022.25 88888.00 2019-11-24 18:33:18.409 328 15636.77 378.43 53022.24 88888.00 2019-11-24 18:33:18.909 328 15636.71 378.45 53022.25 88888.00 2019-11-24 18:33:19.409 328 15636.71 378.47 53022.21 88888.00 2019-11-24 18:33:19.909 328 15636.71 378.50 53022.20 88888.00 2019-11-24 18:33:20.409 328 15636.74 378.50 53022.19 88888.00 2019-11-24 18:33:20.909 328 15636.77 378.50 53022.16 88888.00 2019-11-24 18:33:21.409 328 15636.75 378.50 53022.18 88888.00 2019-11-24 18:33:21.909 328 15636.77 378.53 53022.19 88888.00 2019-11-24 18:33:22.409 328 15636.81 378.56 53022.17 88888.00 2019-11-24 18:33:22.909 328 15636.83 378.55 53022.16 88888.00 2019-11-24 18:33:23.409 328 15636.88 378.55 53022.18 88888.00 2019-11-24 18:33:23.909 328 15636.89 378.57 53022.19 88888.00 2019-11-24 18:33:24.409 328 15636.90 378.58 53022.21 88888.00 2019-11-24 18:33:24.909 328 15636.93 378.64 53022.18 88888.00 2019-11-24 18:33:25.409 328 15636.92 378.65 53022.18 88888.00 2019-11-24 18:33:25.909 328 15636.93 378.65 53022.12 88888.00 2019-11-24 18:33:26.409 328 15636.98 378.68 53022.12 88888.00 2019-11-24 18:33:26.909 328 15636.95 378.68 53022.12 88888.00 2019-11-24 18:33:27.409 328 15636.98 378.71 53022.14 88888.00 2019-11-24 18:33:27.909 328 15637.01 378.72 53022.15 88888.00 2019-11-24 18:33:28.409 328 15637.02 378.73 53022.16 88888.00 2019-11-24 18:33:28.909 328 15636.98 378.76 53022.15 88888.00 2019-11-24 18:33:29.409 328 15636.95 378.79 53022.15 88888.00 2019-11-24 18:33:29.909 328 15637.02 378.80 53022.14 88888.00 2019-11-24 18:33:30.409 328 15637.08 378.75 53022.09 88888.00 2019-11-24 18:33:31.409 328 15637.12 378.77 53022.06 88888.00 2019-11-24 18:33:31.909 328 15637.10 378.80 53022.11 88888.00 2019-11-24 18:33:32.409 328 15637.13 378.83 53022.13 88888.00 2019-11-24 18:33:32.909 328 15637.18 378.85 53022.15 88888.00 2019-11-24 18:33:33.409 328 15637.20 378.89 53022.14 88888.00 2019-11-24 18:33:33.909 328 15637.18 378.84 53022.12 88888.00 2019-11-24 18:33:34.409 328 15637.28 378.83 53022.10 88888.00 2019-11-24 18:33:34.909 328 15637.22 378.83 53022.14 88888.00 2019-11-24 18:33:35.409 328 15637.19 378.84 53022.13 88888.00 2019-11-24 18:33:35.909 328 15637.20 378.88 53022.12 88888.00 2019-11-24 18:33:36.409 328 15637.26 378.84 53022.12 88888.00 2019-11-24 18:33:36.909 328 15637.29 378.83 53022.10 88888.00 2019-11-24 18:33:37.409 328 15637.33 378.85 53022.12 88888.00 2019-11-24 18:33:37.909 328 15637.36 378.89 53022.09 88888.00 2019-11-24 18:33:38.409 328 15637.35 378.88 53022.12 88888.00 2019-11-24 18:33:38.909 328 15637.34 378.85 53022.10 88888.00 2019-11-24 18:33:39.409 328 15637.34 378.83 53022.01 88888.00 2019-11-24 18:33:39.909 328 15637.40 378.86 53021.96 88888.00 2019-11-24 18:33:40.409 328 15637.40 378.89 53021.93 88888.00 2019-11-24 18:33:40.909 328 15637.34 378.88 53021.93 88888.00 2019-11-24 18:33:41.409 328 15637.36 378.89 53021.92 88888.00 2019-11-24 18:33:41.909 328 15637.40 378.89 53021.93 88888.00 2019-11-24 18:33:42.409 328 15637.44 378.94 53021.98 88888.00 2019-11-24 18:33:42.909 328 15637.47 378.92 53022.02 88888.00 2019-11-24 18:33:43.409 328 15637.50 378.96 53022.04 88888.00 2019-11-24 18:33:43.909 328 15637.48 378.93 53022.00 88888.00 2019-11-24 18:33:44.409 328 15637.50 378.92 53021.96 88888.00 2019-11-24 18:33:44.909 328 15637.49 378.93 53021.95 88888.00 2019-11-24 18:33:45.409 328 15637.57 378.94 53021.94 88888.00 2019-11-24 18:33:45.909 328 15637.58 378.91 53021.92 88888.00 2019-11-24 18:33:46.409 328 15637.61 378.88 53021.92 88888.00 2019-11-24 18:33:46.909 328 15637.57 378.91 53021.95 88888.00 2019-11-24 18:33:47.409 328 15637.61 378.90 53021.96 88888.00 2019-11-24 18:33:47.909 328 15637.63 378.84 53021.92 88888.00 2019-11-24 18:33:48.409 328 15637.62 378.86 53021.88 88888.00 2019-11-24 18:33:48.909 328 15637.61 378.91 53021.88 88888.00 2019-11-24 18:33:49.409 328 15637.63 378.91 53021.85 88888.00 2019-11-24 18:33:49.909 328 15637.65 378.91 53021.86 88888.00 2019-11-24 18:33:50.409 328 15637.70 378.89 53021.85 88888.00 2019-11-24 18:33:50.909 328 15637.73 378.88 53021.82 88888.00 2019-11-24 18:33:51.409 328 15637.76 378.89 53021.86 88888.00 2019-11-24 18:33:51.909 328 15637.80 378.86 53021.84 88888.00 2019-11-24 18:33:52.409 328 15637.82 378.88 53021.84 88888.00 2019-11-24 18:33:52.909 328 15637.81 378.89 53021.81 88888.00 2019-11-24 18:33:53.409 328 15637.82 378.84 53021.74 88888.00 2019-11-24 18:33:53.909 328 15637.81 378.84 53021.77 88888.00 2019-11-24 18:33:54.409 328 15637.85 378.88 53021.85 88888.00 2019-11-24 18:33:54.909 328 15637.89 378.89 53021.81 88888.00 2019-11-24 18:33:55.409 328 15637.93 378.89 53021.74 88888.00 2019-11-24 18:33:55.909 328 15637.93 378.89 53021.80 88888.00 2019-11-24 18:33:56.409 328 15637.95 378.89 53021.85 88888.00 2019-11-24 18:33:56.909 328 15637.94 378.89 53021.86 88888.00 2019-11-24 18:33:57.409 328 15637.94 378.86 53021.84 88888.00 2019-11-24 18:33:57.909 328 15637.92 378.88 53021.81 88888.00 2019-11-24 18:33:58.409 328 15637.88 378.84 53021.84 88888.00 2019-11-24 18:33:58.909 328 15637.92 378.82 53021.78 88888.00 2019-11-24 18:33:59.409 328 15637.95 378.82 53021.73 88888.00 2019-11-24 18:33:59.909 328 15637.97 378.83 53021.72 88888.00 2019-11-24 18:34:00.409 328 15637.95 378.85 53021.74 88888.00 2019-11-24 18:34:00.909 328 15638.01 378.84 53021.77 88888.00 2019-11-24 18:34:01.409 328 15637.99 378.83 53021.75 88888.00 2019-11-24 18:34:01.909 328 15637.99 378.85 53021.78 88888.00 2019-11-24 18:34:03.409 328 15638.01 378.81 53021.74 88888.00 2019-11-24 18:34:03.909 328 15638.01 378.81 53021.77 88888.00 2019-11-24 18:34:04.409 328 15637.99 378.81 53021.78 88888.00 2019-11-24 18:34:04.909 328 15638.00 378.74 53021.80 88888.00 2019-11-24 18:34:05.409 328 15638.01 378.77 53021.82 88888.00 2019-11-24 18:34:05.909 328 15638.03 378.76 53021.87 88888.00 2019-11-24 18:34:06.409 328 15638.07 378.76 53021.81 88888.00 2019-11-24 18:34:06.909 328 15638.06 378.76 53021.75 88888.00 2019-11-24 18:34:07.409 328 15638.07 378.76 53021.76 88888.00 2019-11-24 18:34:07.909 328 15638.06 378.72 53021.77 88888.00 2019-11-24 18:34:08.409 328 15638.01 378.66 53021.79 88888.00 2019-11-24 18:34:08.909 328 15638.06 378.73 53021.76 88888.00 2019-11-24 18:34:09.409 328 15638.04 378.76 53021.78 88888.00 2019-11-24 18:34:09.909 328 15638.04 378.81 53021.82 88888.00 2019-11-24 18:34:10.409 328 15638.08 378.77 53021.82 88888.00 2019-11-24 18:34:10.909 328 15638.10 378.76 53021.82 88888.00 2019-11-24 18:34:11.409 328 15638.12 378.75 53021.89 88888.00 2019-11-24 18:34:11.909 328 15638.13 378.74 53021.89 88888.00 2019-11-24 18:34:12.909 328 15638.10 378.79 53021.91 88888.00 2019-11-24 18:34:13.409 328 15638.07 378.76 53021.91 88888.00 2019-11-24 18:34:13.909 328 15638.03 378.76 53021.91 88888.00 2019-11-24 18:34:14.409 328 15638.07 378.77 53021.89 88888.00 2019-11-24 18:34:14.909 328 15638.08 378.80 53021.89 88888.00 2019-11-24 18:34:15.409 328 15638.07 378.75 53021.89 88888.00 2019-11-24 18:34:15.909 328 15638.04 378.74 53021.93 88888.00 2019-11-24 18:34:16.409 328 15638.04 378.73 53021.92 88888.00 2019-11-24 18:34:16.909 328 15638.06 378.75 53021.90 88888.00 2019-11-24 18:34:17.409 328 15638.04 378.73 53021.85 88888.00 2019-11-24 18:34:17.909 328 15638.02 378.74 53021.86 88888.00 2019-11-24 18:34:18.409 328 15638.02 378.74 53021.94 88888.00 2019-11-24 18:34:18.909 328 15638.07 378.75 53021.94 88888.00 2019-11-24 18:34:19.409 328 15638.08 378.74 53021.91 88888.00 2019-11-24 18:34:19.909 328 15638.09 378.66 53021.89 88888.00 2019-11-24 18:34:20.909 328 15638.03 378.72 53021.88 88888.00 2019-11-24 18:34:21.409 328 15638.07 378.70 53021.88 88888.00 2019-11-24 18:34:21.909 328 15638.08 378.63 53021.89 88888.00 2019-11-24 18:34:22.409 328 15638.08 378.63 53021.89 88888.00 2019-11-24 18:34:22.909 328 15638.08 378.66 53021.91 88888.00 2019-11-24 18:34:23.409 328 15638.09 378.65 53021.90 88888.00 2019-11-24 18:34:23.909 328 15638.08 378.68 53021.89 88888.00 2019-11-24 18:34:24.409 328 15638.15 378.65 53021.92 88888.00 2019-11-24 18:34:24.909 328 15638.12 378.65 53021.95 88888.00 2019-11-24 18:34:25.409 328 15638.10 378.65 53022.02 88888.00 2019-11-24 18:34:25.909 328 15638.12 378.62 53022.01 88888.00 2019-11-24 18:34:26.409 328 15638.13 378.59 53021.99 88888.00 2019-11-24 18:34:26.909 328 15638.15 378.65 53022.02 88888.00 2019-11-24 18:34:27.409 328 15638.13 378.55 53022.01 88888.00 2019-11-24 18:34:27.909 328 15638.09 378.56 53021.99 88888.00 2019-11-24 18:34:28.409 328 15638.04 378.59 53022.02 88888.00 2019-11-24 18:34:28.909 328 15638.12 378.63 53022.05 88888.00 2019-11-24 18:34:29.409 328 15638.10 378.65 53022.04 88888.00 2019-11-24 18:34:29.909 328 15638.07 378.62 53022.08 88888.00 2019-11-24 18:34:30.409 328 15638.07 378.59 53022.10 88888.00 2019-11-24 18:34:30.909 328 15638.08 378.63 53022.08 88888.00 2019-11-24 18:34:31.409 328 15638.10 378.65 53022.06 88888.00 2019-11-24 18:34:31.909 328 15638.08 378.64 53022.06 88888.00 2019-11-24 18:34:32.409 328 15638.06 378.64 53022.06 88888.00 2019-11-24 18:34:32.909 328 15638.06 378.57 53022.09 88888.00 2019-11-24 18:34:33.409 328 15638.07 378.53 53022.08 88888.00 2019-11-24 18:34:33.909 328 15638.08 378.50 53022.07 88888.00 2019-11-24 18:34:34.409 328 15638.11 378.53 53022.07 88888.00 2019-11-24 18:34:34.909 328 15638.10 378.55 53022.11 88888.00 2019-11-24 18:34:35.409 328 15638.15 378.60 53022.12 88888.00 2019-11-24 18:34:35.909 328 15638.17 378.65 53022.13 88888.00 2019-11-24 18:34:36.409 328 15638.18 378.65 53022.14 88888.00 2019-11-24 18:34:36.909 328 15638.15 378.64 53022.09 88888.00 2019-11-24 18:34:37.409 328 15638.11 378.60 53022.04 88888.00 2019-11-24 18:34:37.909 328 15638.13 378.60 53022.05 88888.00 2019-11-24 18:34:38.409 328 15638.12 378.65 53022.04 88888.00 2019-11-24 18:34:38.909 328 15638.16 378.67 53022.08 88888.00 2019-11-24 18:34:39.409 328 15638.19 378.65 53022.11 88888.00 2019-11-24 18:34:39.909 328 15638.19 378.57 53022.13 88888.00 2019-11-24 18:34:40.409 328 15638.19 378.53 53022.16 88888.00 2019-11-24 18:34:40.909 328 15638.24 378.55 53022.11 88888.00 2019-11-24 18:34:41.409 328 15638.20 378.63 53022.07 88888.00 2019-11-24 18:34:41.909 328 15638.16 378.66 53022.08 88888.00 2019-11-24 18:34:42.409 328 15638.19 378.65 53022.10 88888.00 2019-11-24 18:34:42.909 328 15638.19 378.65 53022.10 88888.00 2019-11-24 18:34:43.409 328 15638.17 378.62 53022.11 88888.00 2019-11-24 18:34:43.909 328 15638.19 378.65 53022.13 88888.00 2019-11-24 18:34:44.409 328 15638.19 378.64 53022.14 88888.00 2019-11-24 18:34:44.909 328 15638.15 378.62 53022.12 88888.00 2019-11-24 18:34:45.409 328 15638.19 378.60 53022.12 88888.00 2019-11-24 18:34:45.909 328 15638.18 378.60 53022.11 88888.00 2019-11-24 18:34:46.409 328 15638.17 378.57 53022.13 88888.00 2019-11-24 18:34:46.909 328 15638.18 378.59 53022.13 88888.00 2019-11-24 18:34:47.409 328 15638.22 378.60 53022.14 88888.00 2019-11-24 18:34:47.909 328 15638.20 378.59 53022.11 88888.00 2019-11-24 18:34:48.409 328 15638.20 378.60 53022.09 88888.00 2019-11-24 18:34:48.909 328 15638.19 378.60 53022.12 88888.00 2019-11-24 18:34:49.409 328 15638.16 378.63 53022.15 88888.00 2019-11-24 18:34:49.909 328 15638.10 378.65 53022.11 88888.00 2019-11-24 18:34:50.409 328 15638.08 378.65 53022.15 88888.00 2019-11-24 18:34:50.909 328 15638.13 378.60 53022.15 88888.00 2019-11-24 18:34:51.409 328 15638.15 378.57 53022.19 88888.00 2019-11-24 18:34:51.909 328 15638.13 378.58 53022.17 88888.00 2019-11-24 18:34:52.409 328 15638.20 378.65 53022.15 88888.00 2019-11-24 18:34:52.909 328 15638.19 378.68 53022.16 88888.00 2019-11-24 18:34:53.409 328 15638.17 378.71 53022.16 88888.00 2019-11-24 18:34:53.909 328 15638.13 378.68 53022.19 88888.00 2019-11-24 18:34:54.409 328 15638.11 378.64 53022.24 88888.00 2019-11-24 18:34:54.909 328 15638.12 378.66 53022.20 88888.00 2019-11-24 18:34:55.409 328 15638.13 378.66 53022.18 88888.00 2019-11-24 18:34:55.909 328 15638.13 378.66 53022.17 88888.00 2019-11-24 18:34:56.409 328 15638.13 378.66 53022.18 88888.00 2019-11-24 18:34:56.909 328 15638.15 378.67 53022.21 88888.00 2019-11-24 18:34:57.409 328 15638.13 378.68 53022.28 88888.00 2019-11-24 18:34:57.909 328 15638.12 378.66 53022.30 88888.00 2019-11-24 18:34:58.409 328 15638.13 378.72 53022.30 88888.00 2019-11-24 18:34:58.909 328 15638.13 378.71 53022.31 88888.00 2019-11-24 18:34:59.409 328 15638.18 378.73 53022.30 88888.00 2019-11-24 18:34:59.909 328 15638.19 378.74 53022.28 88888.00 2019-11-24 18:35:00.409 328 15638.16 378.70 53022.27 88888.00 2019-11-24 18:35:00.909 328 15638.17 378.65 53022.29 88888.00 2019-11-24 18:35:01.409 328 15638.16 378.70 53022.25 88888.00 2019-11-24 18:35:01.909 328 15638.16 378.71 53022.24 88888.00 2019-11-24 18:35:02.409 328 15638.17 378.71 53022.29 88888.00 2019-11-24 18:35:02.909 328 15638.18 378.70 53022.26 88888.00 2019-11-24 18:35:03.409 328 15638.19 378.66 53022.24 88888.00 2019-11-24 18:35:03.909 328 15638.18 378.72 53022.26 88888.00 2019-11-24 18:35:04.409 328 15638.20 378.74 53022.21 88888.00 2019-11-24 18:35:04.909 328 15638.24 378.68 53022.20 88888.00 2019-11-24 18:35:05.409 328 15638.22 378.64 53022.21 88888.00 2019-11-24 18:35:05.909 328 15638.20 378.60 53022.24 88888.00 2019-11-24 18:35:06.409 328 15638.21 378.67 53022.25 88888.00 2019-11-24 18:35:06.909 328 15638.18 378.70 53022.22 88888.00 2019-11-24 18:35:07.409 328 15638.16 378.71 53022.21 88888.00 2019-11-24 18:35:07.909 328 15638.17 378.71 53022.20 88888.00 2019-11-24 18:35:08.409 328 15638.22 378.71 53022.21 88888.00 2019-11-24 18:35:08.909 328 15638.26 378.73 53022.24 88888.00 2019-11-24 18:35:09.409 328 15638.28 378.68 53022.22 88888.00 2019-11-24 18:35:09.909 328 15638.28 378.67 53022.17 88888.00 2019-11-24 18:35:10.409 328 15638.29 378.68 53022.19 88888.00 2019-11-24 18:35:10.909 328 15638.29 378.67 53022.19 88888.00 2019-11-24 18:35:11.409 328 15638.27 378.67 53022.19 88888.00 2019-11-24 18:35:11.909 328 15638.25 378.66 53022.20 88888.00 2019-11-24 18:35:12.409 328 15638.28 378.65 53022.17 88888.00 2019-11-24 18:35:12.909 328 15638.35 378.68 53022.17 88888.00 2019-11-24 18:35:13.409 328 15638.38 378.64 53022.19 88888.00 2019-11-24 18:35:13.909 328 15638.36 378.58 53022.19 88888.00 2019-11-24 18:35:14.409 328 15638.33 378.56 53022.20 88888.00 2019-11-24 18:35:14.909 328 15638.30 378.56 53022.21 88888.00 2019-11-24 18:35:15.409 328 15638.30 378.54 53022.19 88888.00 2019-11-24 18:35:15.909 328 15638.28 378.55 53022.21 88888.00 2019-11-24 18:35:16.409 328 15638.31 378.57 53022.22 88888.00 2019-11-24 18:35:16.909 328 15638.34 378.60 53022.25 88888.00 2019-11-24 18:35:17.409 328 15638.37 378.60 53022.25 88888.00 2019-11-24 18:35:17.909 328 15638.37 378.58 53022.13 88888.00 2019-11-24 18:35:18.409 328 15638.37 378.54 53022.13 88888.00 2019-11-24 18:35:18.909 328 15638.35 378.56 53022.19 88888.00 2019-11-24 18:35:19.409 328 15638.36 378.51 53022.14 88888.00 2019-11-24 18:35:19.909 328 15638.35 378.55 53022.11 88888.00 2019-11-24 18:35:20.409 328 15638.30 378.54 53022.16 88888.00 2019-11-24 18:35:20.909 328 15638.34 378.54 53022.16 88888.00 2019-11-24 18:35:21.409 328 15638.33 378.57 53022.13 88888.00 2019-11-24 18:35:21.909 328 15638.36 378.56 53022.13 88888.00 2019-11-24 18:35:22.409 328 15638.36 378.57 53022.12 88888.00 2019-11-24 18:35:22.909 328 15638.36 378.58 53022.12 88888.00 2019-11-24 18:35:23.409 328 15638.38 378.58 53022.14 88888.00 2019-11-24 18:35:23.909 328 15638.35 378.59 53022.12 88888.00 2019-11-24 18:35:24.409 328 15638.37 378.56 53022.11 88888.00 2019-11-24 18:35:24.909 328 15638.38 378.50 53022.11 88888.00 2019-11-24 18:35:25.909 328 15638.42 378.57 53022.12 88888.00 2019-11-24 18:35:26.409 328 15638.45 378.47 53022.11 88888.00 2019-11-24 18:35:26.909 328 15638.44 378.42 53022.08 88888.00 2019-11-24 18:35:27.409 328 15638.47 378.48 53022.10 88888.00 2019-11-24 18:35:27.909 328 15638.45 378.54 53022.11 88888.00 2019-11-24 18:35:28.409 328 15638.42 378.55 53022.13 88888.00 2019-11-24 18:35:28.909 328 15638.40 378.56 53022.13 88888.00 2019-11-24 18:35:29.409 328 15638.44 378.54 53022.09 88888.00 2019-11-24 18:35:29.909 328 15638.45 378.57 53022.08 88888.00 2019-11-24 18:35:30.409 328 15638.42 378.58 53022.10 88888.00 2019-11-24 18:35:30.909 328 15638.42 378.60 53022.15 88888.00 2019-11-24 18:35:31.409 328 15638.47 378.64 53022.15 88888.00 2019-11-24 18:35:31.909 328 15638.45 378.66 53022.14 88888.00 2019-11-24 18:35:32.409 328 15638.43 378.65 53022.15 88888.00 2019-11-24 18:35:32.909 328 15638.45 378.58 53022.13 88888.00 2019-11-24 18:35:33.409 328 15638.48 378.62 53022.11 88888.00 2019-11-24 18:35:33.909 328 15638.51 378.63 53022.14 88888.00 2019-11-24 18:35:34.409 328 15638.54 378.65 53022.15 88888.00 2019-11-24 18:35:34.909 328 15638.51 378.68 53022.16 88888.00 2019-11-24 18:35:35.409 328 15638.52 378.67 53022.17 88888.00 2019-11-24 18:35:35.909 328 15638.55 378.65 53022.18 88888.00 2019-11-24 18:35:36.409 328 15638.58 378.63 53022.12 88888.00 2019-11-24 18:35:36.909 328 15638.58 378.62 53022.19 88888.00 2019-11-24 18:35:37.409 328 15638.63 378.63 53022.21 88888.00 2019-11-24 18:35:37.909 328 15638.62 378.62 53022.22 88888.00 2019-11-24 18:35:38.409 328 15638.60 378.64 53022.19 88888.00 2019-11-24 18:35:38.909 328 15638.57 378.65 53022.16 88888.00 2019-11-24 18:35:39.409 328 15638.54 378.55 53022.16 88888.00 2019-11-24 18:35:39.909 328 15638.61 378.47 53022.15 88888.00 2019-11-24 18:35:40.409 328 15638.63 378.54 53022.13 88888.00 2019-11-24 18:35:40.909 328 15638.58 378.57 53022.14 88888.00 2019-11-24 18:35:41.409 328 15638.57 378.58 53022.17 88888.00 2019-11-24 18:35:41.909 328 15638.58 378.65 53022.18 88888.00 2019-11-24 18:35:42.409 328 15638.62 378.66 53022.16 88888.00 2019-11-24 18:35:42.909 328 15638.60 378.62 53022.15 88888.00 2019-11-24 18:35:43.409 328 15638.57 378.50 53022.14 88888.00 2019-11-24 18:35:43.909 328 15638.57 378.47 53022.13 88888.00 2019-11-24 18:35:44.409 328 15638.55 378.41 53022.12 88888.00 2019-11-24 18:35:44.909 328 15638.56 378.48 53022.16 88888.00 2019-11-24 18:35:45.409 328 15638.54 378.54 53022.19 88888.00 2019-11-24 18:35:45.909 328 15638.54 378.56 53022.14 88888.00 2019-11-24 18:35:46.409 328 15638.58 378.55 53022.16 88888.00 2019-11-24 18:35:46.909 328 15638.58 378.56 53022.17 88888.00 2019-11-24 18:35:47.409 328 15638.56 378.56 53022.16 88888.00 2019-11-24 18:35:47.909 328 15638.56 378.57 53022.17 88888.00 2019-11-24 18:35:48.409 328 15638.56 378.56 53022.18 88888.00 2019-11-24 18:35:48.909 328 15638.56 378.55 53022.21 88888.00 2019-11-24 18:35:49.409 328 15638.53 378.56 53022.20 88888.00 2019-11-24 18:35:49.909 328 15638.54 378.56 53022.19 88888.00 2019-11-24 18:35:50.409 328 15638.61 378.54 53022.19 88888.00 2019-11-24 18:35:50.909 328 15638.58 378.50 53022.17 88888.00 2019-11-24 18:35:51.409 328 15638.55 378.53 53022.18 88888.00 2019-11-24 18:35:51.909 328 15638.54 378.48 53022.24 88888.00 2019-11-24 18:35:52.409 328 15638.52 378.34 53022.26 88888.00 2019-11-24 18:35:52.909 328 15638.54 378.38 53022.19 88888.00 2019-11-24 18:35:53.409 328 15638.57 378.41 53022.18 88888.00 2019-11-24 18:35:53.909 328 15638.57 378.45 53022.22 88888.00 2019-11-24 18:35:54.409 328 15638.55 378.46 53022.21 88888.00 2019-11-24 18:35:54.909 328 15638.55 378.47 53022.20 88888.00 2019-11-24 18:35:55.409 328 15638.58 378.46 53022.21 88888.00 2019-11-24 18:35:55.909 328 15638.58 378.45 53022.19 88888.00 2019-11-24 18:35:56.409 328 15638.56 378.41 53022.21 88888.00 2019-11-24 18:35:56.909 328 15638.55 378.40 53022.17 88888.00 2019-11-24 18:35:57.409 328 15638.56 378.38 53022.13 88888.00 2019-11-24 18:35:57.909 328 15638.56 378.39 53022.13 88888.00 2019-11-24 18:35:58.409 328 15638.56 378.43 53022.13 88888.00 2019-11-24 18:35:58.909 328 15638.54 378.47 53022.13 88888.00 2019-11-24 18:35:59.409 328 15638.55 378.50 53022.16 88888.00 2019-11-24 18:35:59.909 328 15638.53 378.41 53022.14 88888.00 2019-11-24 18:36:00.409 328 15638.56 378.34 53022.16 88888.00 2019-11-24 18:36:00.909 328 15638.55 378.43 53022.15 88888.00 2019-11-24 18:36:01.409 328 15638.53 378.47 53022.14 88888.00 2019-11-24 18:36:01.909 328 15638.53 378.49 53022.20 88888.00 2019-11-24 18:36:02.409 328 15638.55 378.47 53022.17 88888.00 2019-11-24 18:36:02.909 328 15638.48 378.43 53022.14 88888.00 2019-11-24 18:36:03.409 328 15638.47 378.36 53022.18 88888.00 2019-11-24 18:36:03.909 328 15638.47 378.39 53022.21 88888.00 2019-11-24 18:36:04.409 328 15638.46 378.42 53022.18 88888.00 2019-11-24 18:36:04.909 328 15638.52 378.43 53022.11 88888.00 2019-11-24 18:36:05.409 328 15638.51 378.45 53022.11 88888.00 2019-11-24 18:36:05.909 328 15638.48 378.46 53022.14 88888.00 2019-11-24 18:36:06.409 328 15638.47 378.45 53022.13 88888.00 2019-11-24 18:36:06.909 328 15638.51 378.39 53022.17 88888.00 2019-11-24 18:36:07.409 328 15638.46 378.42 53022.20 88888.00 2019-11-24 18:36:07.909 328 15638.46 378.46 53022.18 88888.00 2019-11-24 18:36:08.409 328 15638.44 378.45 53022.17 88888.00 2019-11-24 18:36:08.909 328 15638.45 378.43 53022.20 88888.00 2019-11-24 18:36:09.409 328 15638.51 378.39 53022.16 88888.00 2019-11-24 18:36:09.909 328 15638.52 378.40 53022.13 88888.00 2019-11-24 18:36:10.409 328 15638.54 378.38 53022.14 88888.00 2019-11-24 18:36:10.909 328 15638.51 378.43 53022.12 88888.00 2019-11-24 18:36:11.409 328 15638.51 378.46 53022.14 88888.00 2019-11-24 18:36:11.909 328 15638.55 378.43 53022.20 88888.00 2019-11-24 18:36:12.409 328 15638.53 378.42 53022.20 88888.00 2019-11-24 18:36:12.909 328 15638.51 378.42 53022.16 88888.00 2019-11-24 18:36:13.409 328 15638.55 378.43 53022.15 88888.00 2019-11-24 18:36:13.909 328 15638.57 378.46 53022.13 88888.00 2019-11-24 18:36:14.409 328 15638.58 378.43 53022.18 88888.00 2019-11-24 18:36:14.909 328 15638.60 378.42 53022.15 88888.00 2019-11-24 18:36:15.409 328 15638.58 378.43 53022.14 88888.00 2019-11-24 18:36:15.909 328 15638.53 378.42 53022.14 88888.00 2019-11-24 18:36:16.409 328 15638.60 378.42 53022.17 88888.00 2019-11-24 18:36:16.909 328 15638.64 378.45 53022.17 88888.00 2019-11-24 18:36:17.409 328 15638.65 378.46 53022.14 88888.00 2019-11-24 18:36:17.909 328 15638.62 378.41 53022.18 88888.00 2019-11-24 18:36:18.409 328 15638.64 378.41 53022.16 88888.00 2019-11-24 18:36:18.909 328 15638.69 378.43 53022.14 88888.00 2019-11-24 18:36:19.409 328 15638.61 378.48 53022.13 88888.00 2019-11-24 18:36:19.909 328 15638.61 378.48 53022.11 88888.00 2019-11-24 18:36:20.409 328 15638.65 378.46 53022.13 88888.00 2019-11-24 18:36:20.909 328 15638.67 378.43 53022.15 88888.00 2019-11-24 18:36:21.409 328 15638.64 378.42 53022.19 88888.00 2019-11-24 18:36:21.909 328 15638.64 378.43 53022.27 88888.00 2019-11-24 18:36:22.409 328 15638.62 378.48 53022.26 88888.00 2019-11-24 18:36:22.909 328 15638.63 378.43 53022.19 88888.00 2019-11-24 18:36:23.409 328 15638.64 378.40 53022.13 88888.00 2019-11-24 18:36:23.909 328 15638.66 378.37 53022.13 88888.00 2019-11-24 18:36:24.409 328 15638.65 378.34 53022.13 88888.00 2019-11-24 18:36:24.909 328 15638.69 378.36 53022.13 88888.00 2019-11-24 18:36:25.409 328 15638.69 378.36 53022.13 88888.00 2019-11-24 18:36:25.909 328 15638.67 378.33 53022.07 88888.00 2019-11-24 18:36:26.409 328 15638.69 378.34 53022.05 88888.00 2019-11-24 18:36:26.909 328 15638.72 378.31 53022.10 88888.00 2019-11-24 18:36:27.409 328 15638.73 378.24 53022.09 88888.00 2019-11-24 18:36:27.909 328 15638.71 378.23 53022.14 88888.00 2019-11-24 18:36:28.409 328 15638.69 378.30 53022.18 88888.00 2019-11-24 18:36:28.909 328 15638.69 378.34 53022.17 88888.00 2019-11-24 18:36:29.409 328 15638.65 378.30 53022.18 88888.00 2019-11-24 18:36:29.909 328 15638.64 378.30 53022.17 88888.00 2019-11-24 18:36:30.409 328 15638.67 378.38 53022.14 88888.00 2019-11-24 18:36:30.909 328 15638.71 378.38 53022.12 88888.00 2019-11-24 18:36:31.409 328 15638.71 378.36 53022.11 88888.00 2019-11-24 18:36:31.909 328 15638.71 378.37 53022.14 88888.00 2019-11-24 18:36:32.409 328 15638.69 378.33 53022.12 88888.00 2019-11-24 18:36:32.909 328 15638.65 378.31 53022.06 88888.00 2019-11-24 18:36:33.409 328 15638.69 378.32 53022.07 88888.00 2019-11-24 18:36:33.909 328 15638.69 378.34 53022.04 88888.00 2019-11-24 18:36:34.409 328 15638.67 378.37 53022.04 88888.00 2019-11-24 18:36:34.909 328 15638.70 378.39 53022.05 88888.00 2019-11-24 18:36:35.409 328 15638.67 378.40 53022.09 88888.00 2019-11-24 18:36:35.909 328 15638.64 378.41 53022.08 88888.00 2019-11-24 18:36:36.409 328 15638.66 378.41 53022.00 88888.00 2019-11-24 18:36:36.909 328 15638.64 378.43 53022.01 88888.00 2019-11-24 18:36:37.409 328 15638.64 378.40 53022.05 88888.00 2019-11-24 18:36:37.909 328 15638.62 378.38 53022.05 88888.00 2019-11-24 18:36:38.909 328 15638.62 378.39 53022.05 88888.00 2019-11-24 18:36:39.409 328 15638.63 378.41 53022.08 88888.00 2019-11-24 18:36:39.909 328 15638.66 378.43 53022.07 88888.00 2019-11-24 18:36:40.409 328 15638.73 378.45 53022.05 88888.00 2019-11-24 18:36:40.909 328 15638.70 378.45 53022.05 88888.00 2019-11-24 18:36:41.409 328 15638.72 378.42 53022.04 88888.00 2019-11-24 18:36:41.909 328 15638.67 378.43 53022.05 88888.00 2019-11-24 18:36:42.409 328 15638.73 378.43 53022.10 88888.00 2019-11-24 18:36:42.909 328 15638.72 378.43 53022.09 88888.00 2019-11-24 18:36:43.409 328 15638.71 378.41 53022.07 88888.00 2019-11-24 18:36:43.910 328 15638.69 378.40 53022.07 88888.00 2019-11-24 18:36:44.410 328 15638.71 378.39 53022.06 88888.00 2019-11-24 18:36:44.910 328 15638.73 378.41 53022.09 88888.00 2019-11-24 18:36:45.410 328 15638.72 378.42 53022.10 88888.00 2019-11-24 18:36:45.910 328 15638.72 378.40 53022.10 88888.00 2019-11-24 18:36:46.410 328 15638.78 378.40 53022.08 88888.00 2019-11-24 18:36:46.910 328 15638.74 378.39 53022.10 88888.00 2019-11-24 18:36:47.410 328 15638.71 378.37 53022.11 88888.00 2019-11-24 18:36:47.910 328 15638.70 378.37 53022.09 88888.00 2019-11-24 18:36:48.410 328 15638.72 378.37 53022.04 88888.00 2019-11-24 18:36:48.910 328 15638.74 378.34 53022.02 88888.00 2019-11-24 18:36:49.410 328 15638.76 378.41 53022.04 88888.00 2019-11-24 18:36:49.910 328 15638.75 378.45 53022.06 88888.00 2019-11-24 18:36:50.410 328 15638.75 378.42 53022.01 88888.00 2019-11-24 18:36:50.910 328 15638.74 378.40 53022.01 88888.00 2019-11-24 18:36:51.410 328 15638.72 378.36 53021.98 88888.00 2019-11-24 18:36:51.910 328 15638.79 378.36 53021.95 88888.00 2019-11-24 18:36:52.410 328 15638.73 378.33 53022.00 88888.00 2019-11-24 18:36:52.910 328 15638.69 378.33 53022.04 88888.00 2019-11-24 18:36:53.410 328 15638.73 378.31 53022.02 88888.00 2019-11-24 18:36:53.910 328 15638.72 378.30 53022.05 88888.00 2019-11-24 18:36:54.410 328 15638.74 378.37 53022.02 88888.00 2019-11-24 18:36:54.910 328 15638.75 378.40 53022.05 88888.00 2019-11-24 18:36:55.410 328 15638.73 378.39 53022.06 88888.00 2019-11-24 18:36:55.910 328 15638.75 378.38 53022.00 88888.00 2019-11-24 18:36:56.410 328 15638.73 378.38 53021.99 88888.00 2019-11-24 18:36:56.910 328 15638.81 378.30 53021.96 88888.00 2019-11-24 18:36:57.410 328 15638.79 378.23 53021.98 88888.00 2019-11-24 18:36:57.910 328 15638.81 378.22 53021.97 88888.00 2019-11-24 18:36:58.410 328 15638.82 378.27 53021.99 88888.00 2019-11-24 18:36:58.910 328 15638.82 378.33 53021.99 88888.00 2019-11-24 18:36:59.410 328 15638.84 378.32 53022.02 88888.00 2019-11-24 18:36:59.910 328 15638.84 378.32 53022.04 88888.00 2019-11-24 18:37:00.410 328 15638.85 378.29 53022.02 88888.00 2019-11-24 18:37:00.910 328 15638.85 378.28 53022.04 88888.00 2019-11-24 18:37:01.410 328 15638.88 378.29 53022.02 88888.00 2019-11-24 18:37:01.910 328 15638.90 378.32 53021.97 88888.00 2019-11-24 18:37:02.410 328 15638.90 378.29 53021.97 88888.00 2019-11-24 18:37:02.910 328 15638.90 378.27 53021.95 88888.00 2019-11-24 18:37:03.410 328 15638.85 378.30 53021.93 88888.00 2019-11-24 18:37:03.910 328 15638.84 378.28 53021.98 88888.00 2019-11-24 18:37:04.410 328 15638.90 378.29 53022.00 88888.00 2019-11-24 18:37:04.910 328 15638.92 378.29 53021.95 88888.00 2019-11-24 18:37:05.410 328 15638.90 378.29 53021.94 88888.00 2019-11-24 18:37:05.910 328 15638.94 378.29 53021.93 88888.00 2019-11-24 18:37:06.410 328 15638.94 378.25 53021.93 88888.00 2019-11-24 18:37:06.910 328 15638.92 378.16 53021.94 88888.00 2019-11-24 18:37:07.410 328 15638.93 378.20 53021.87 88888.00 2019-11-24 18:37:07.910 328 15638.94 378.14 53021.88 88888.00 2019-11-24 18:37:08.410 328 15638.94 378.16 53021.88 88888.00 2019-11-24 18:37:08.910 328 15638.93 378.23 53021.84 88888.00 2019-11-24 18:37:09.410 328 15638.96 378.24 53021.82 88888.00 2019-11-24 18:37:09.910 328 15638.93 378.25 53021.88 88888.00 2019-11-24 18:37:10.410 328 15638.91 378.24 53021.90 88888.00 2019-11-24 18:37:10.910 328 15638.88 378.27 53021.87 88888.00 2019-11-24 18:37:11.410 328 15638.88 378.27 53021.92 88888.00 2019-11-24 18:37:11.910 328 15638.89 378.22 53021.93 88888.00 2019-11-24 18:37:12.410 328 15638.82 378.15 53021.90 88888.00 2019-11-24 18:37:12.910 328 15638.85 378.14 53021.87 88888.00 2019-11-24 18:37:13.410 328 15638.84 378.10 53021.87 88888.00 2019-11-24 18:37:13.910 328 15638.80 378.13 53021.90 88888.00 2019-11-24 18:37:14.410 328 15638.82 378.14 53021.87 88888.00 2019-11-24 18:37:14.910 328 15638.84 378.13 53021.88 88888.00 2019-11-24 18:37:15.410 328 15638.82 378.15 53021.87 88888.00 2019-11-24 18:37:15.910 328 15638.78 378.05 53021.86 88888.00 2019-11-24 18:37:16.410 328 15638.72 378.02 53021.85 88888.00 2019-11-24 18:37:16.910 328 15638.73 377.98 53021.81 88888.00 2019-11-24 18:37:17.410 328 15638.70 377.94 53021.78 88888.00 2019-11-24 18:37:17.910 328 15638.67 377.99 53021.75 88888.00 2019-11-24 18:37:18.410 328 15638.70 378.03 53021.77 88888.00 2019-11-24 18:37:18.910 328 15638.73 378.07 53021.80 88888.00 2019-11-24 18:37:19.410 328 15638.73 378.05 53021.79 88888.00 2019-11-24 18:37:20.410 328 15638.73 377.98 53021.77 88888.00 2019-11-24 18:37:20.910 328 15638.74 378.03 53021.76 88888.00 2019-11-24 18:37:21.410 328 15638.73 378.04 53021.75 88888.00 2019-11-24 18:37:21.910 328 15638.70 377.98 53021.79 88888.00 2019-11-24 18:37:22.410 328 15638.66 377.95 53021.81 88888.00 2019-11-24 18:37:22.910 328 15638.65 377.86 53021.80 88888.00 2019-11-24 18:37:23.410 328 15638.66 377.89 53021.79 88888.00 2019-11-24 18:37:23.910 328 15638.61 377.95 53021.80 88888.00 2019-11-24 18:37:24.410 328 15638.60 377.94 53021.77 88888.00 2019-11-24 18:37:24.910 328 15638.64 377.93 53021.80 88888.00 2019-11-24 18:37:25.410 328 15638.60 377.88 53021.79 88888.00 2019-11-24 18:37:25.910 328 15638.61 377.80 53021.77 88888.00 2019-11-24 18:37:26.410 328 15638.57 377.72 53021.79 88888.00 2019-11-24 18:37:26.910 328 15638.52 377.80 53021.77 88888.00 2019-11-24 18:37:27.410 328 15638.46 377.79 53021.78 88888.00 2019-11-24 18:37:27.910 328 15638.47 377.80 53021.78 88888.00 2019-11-24 18:37:28.410 328 15638.48 377.84 53021.76 88888.00 2019-11-24 18:37:28.910 328 15638.46 377.82 53021.75 88888.00 2019-11-24 18:37:29.410 328 15638.46 377.75 53021.77 88888.00 2019-11-24 18:37:29.910 328 15638.46 377.73 53021.78 88888.00 2019-11-24 18:37:30.410 328 15638.48 377.80 53021.79 88888.00 2019-11-24 18:37:30.910 328 15638.44 377.89 53021.82 88888.00 2019-11-24 18:37:31.410 328 15638.46 377.89 53021.78 88888.00 2019-11-24 18:37:31.910 328 15638.45 377.89 53021.77 88888.00 2019-11-24 18:37:32.410 328 15638.39 377.89 53021.82 88888.00 2019-11-24 18:37:32.910 328 15638.36 377.90 53021.85 88888.00 2019-11-24 18:37:33.410 328 15638.37 377.90 53021.88 88888.00 2019-11-24 18:37:33.910 328 15638.33 377.93 53021.86 88888.00 2019-11-24 18:37:34.410 328 15638.33 377.97 53021.88 88888.00 2019-11-24 18:37:34.910 328 15638.33 377.94 53021.89 88888.00 2019-11-24 18:37:35.410 328 15638.33 377.91 53021.89 88888.00 2019-11-24 18:37:35.910 328 15638.29 377.89 53021.90 88888.00 2019-11-24 18:37:36.410 328 15638.25 377.94 53021.93 88888.00 2019-11-24 18:37:36.910 328 15638.16 377.96 53021.90 88888.00 2019-11-24 18:37:37.410 328 15638.13 377.94 53021.89 88888.00 2019-11-24 18:37:37.910 328 15638.17 377.93 53021.86 88888.00 2019-11-24 18:37:38.410 328 15638.17 377.98 53021.84 88888.00 2019-11-24 18:37:38.910 328 15638.17 377.94 53021.88 88888.00 2019-11-24 18:37:39.410 328 15638.15 377.95 53021.93 88888.00 2019-11-24 18:37:39.910 328 15638.16 377.99 53021.93 88888.00 2019-11-24 18:37:40.410 328 15638.15 377.98 53021.94 88888.00 2019-11-24 18:37:40.910 328 15638.09 377.89 53022.01 88888.00 2019-11-24 18:37:41.410 328 15638.10 377.89 53022.06 88888.00 2019-11-24 18:37:41.910 328 15638.07 377.96 53022.04 88888.00 2019-11-24 18:37:42.410 328 15638.07 377.91 53021.98 88888.00 2019-11-24 18:37:42.910 328 15638.06 377.93 53021.95 88888.00 2019-11-24 18:37:43.410 328 15638.10 377.96 53021.98 88888.00 2019-11-24 18:37:43.910 328 15638.10 377.91 53022.01 88888.00 2019-11-24 18:37:44.410 328 15638.09 377.81 53022.05 88888.00 2019-11-24 18:37:44.910 328 15638.07 377.84 53022.06 88888.00 2019-11-24 18:37:45.410 328 15638.02 377.93 53022.04 88888.00 2019-11-24 18:37:45.910 328 15637.97 377.95 53022.02 88888.00 2019-11-24 18:37:46.410 328 15637.92 377.95 53021.99 88888.00 2019-11-24 18:37:46.910 328 15637.93 377.94 53021.96 88888.00 2019-11-24 18:37:47.410 328 15637.91 377.91 53022.02 88888.00 2019-11-24 18:37:47.910 328 15637.91 377.96 53022.02 88888.00 2019-11-24 18:37:48.410 328 15637.95 378.01 53021.97 88888.00 2019-11-24 18:37:48.910 328 15637.99 378.04 53022.00 88888.00 2019-11-24 18:37:49.410 328 15637.95 378.02 53021.96 88888.00 2019-11-24 18:37:49.910 328 15637.97 378.02 53021.99 88888.00 2019-11-24 18:37:50.410 328 15637.94 378.01 53022.01 88888.00 2019-11-24 18:37:50.910 328 15637.93 377.99 53022.00 88888.00 2019-11-24 18:37:51.910 328 15637.92 378.04 53022.05 88888.00 2019-11-24 18:37:52.410 328 15637.94 378.04 53022.09 88888.00 2019-11-24 18:37:52.910 328 15637.92 378.04 53022.06 88888.00 2019-11-24 18:37:53.410 328 15637.82 378.03 53022.04 88888.00 2019-11-24 18:37:53.910 328 15637.83 378.02 53022.10 88888.00 2019-11-24 18:37:54.410 328 15637.81 377.99 53022.12 88888.00 2019-11-24 18:37:54.910 328 15637.77 377.96 53022.13 88888.00 2019-11-24 18:37:55.410 328 15637.76 377.98 53022.13 88888.00 2019-11-24 18:37:55.910 328 15637.80 377.99 53022.13 88888.00 2019-11-24 18:37:56.410 328 15637.81 377.99 53022.13 88888.00 2019-11-24 18:37:56.910 328 15637.76 378.04 53022.15 88888.00 2019-11-24 18:37:57.410 328 15637.82 378.07 53022.15 88888.00 2019-11-24 18:37:57.910 328 15637.79 378.04 53022.12 88888.00 2019-11-24 18:37:58.410 328 15637.81 378.04 53022.11 88888.00 2019-11-24 18:37:58.910 328 15637.77 378.06 53022.09 88888.00 2019-11-24 18:37:59.410 328 15637.70 378.06 53022.04 88888.00 2019-11-24 18:37:59.910 328 15637.71 378.05 53022.05 88888.00 2019-11-24 18:38:00.410 328 15637.75 378.05 53022.02 88888.00 2019-11-24 18:38:00.910 328 15637.75 378.07 53022.06 88888.00 2019-11-24 18:38:01.410 328 15637.73 378.05 53022.11 88888.00 2019-11-24 18:38:01.910 328 15637.68 378.02 53022.10 88888.00 2019-11-24 18:38:02.410 328 15637.70 377.98 53022.04 88888.00 2019-11-24 18:38:02.910 328 15637.65 377.99 53022.02 88888.00 2019-11-24 18:38:03.410 328 15637.61 378.02 53022.05 88888.00 2019-11-24 18:38:03.910 328 15637.58 378.05 53022.11 88888.00 2019-11-24 18:38:04.410 328 15637.55 378.10 53022.13 88888.00 2019-11-24 18:38:04.910 328 15637.57 378.02 53022.11 88888.00 2019-11-24 18:38:05.410 328 15637.56 378.02 53022.14 88888.00 2019-11-24 18:38:05.910 328 15637.50 378.04 53022.09 88888.00 2019-11-24 18:38:06.410 328 15637.49 378.05 53022.07 88888.00 2019-11-24 18:38:06.910 328 15637.46 378.05 53022.10 88888.00 2019-11-24 18:38:07.410 328 15637.50 378.05 53022.14 88888.00 2019-11-24 18:38:07.910 328 15637.49 378.07 53022.12 88888.00 2019-11-24 18:38:08.410 328 15637.49 378.08 53022.06 88888.00 2019-11-24 18:38:08.910 328 15637.52 378.10 53022.11 88888.00 2019-11-24 18:38:09.410 328 15637.47 378.11 53022.10 88888.00 2019-11-24 18:38:09.910 328 15637.48 378.10 53022.09 88888.00 2019-11-24 18:38:10.410 328 15637.52 378.11 53022.09 88888.00 2019-11-24 18:38:10.910 328 15637.56 378.14 53022.13 88888.00 2019-11-24 18:38:11.410 328 15637.54 378.13 53022.19 88888.00 2019-11-24 18:38:11.910 328 15637.53 378.16 53022.17 88888.00 2019-11-24 18:38:12.410 328 15637.53 378.16 53022.15 88888.00 2019-11-24 18:38:12.910 328 15637.50 378.17 53022.15 88888.00 2019-11-24 18:38:13.410 328 15637.55 378.20 53022.13 88888.00 2019-11-24 18:38:13.910 328 15637.53 378.13 53022.11 88888.00 2019-11-24 18:38:14.410 328 15637.49 378.14 53022.10 88888.00 2019-11-24 18:38:14.910 328 15637.43 378.20 53022.11 88888.00 2019-11-24 18:38:15.410 328 15637.46 378.27 53022.13 88888.00 2019-11-24 18:38:15.910 328 15637.53 378.25 53022.17 88888.00 2019-11-24 18:38:16.410 328 15637.57 378.27 53022.17 88888.00 2019-11-24 18:38:16.910 328 15637.57 378.25 53022.17 88888.00 2019-11-24 18:38:17.410 328 15637.54 378.28 53022.15 88888.00 2019-11-24 18:38:17.910 328 15637.48 378.28 53022.11 88888.00 2019-11-24 18:38:18.410 328 15637.52 378.29 53022.09 88888.00 2019-11-24 18:38:18.910 328 15637.48 378.34 53022.06 88888.00 2019-11-24 18:38:19.410 328 15637.49 378.37 53022.02 88888.00 2019-11-24 18:38:19.910 328 15637.52 378.34 53022.04 88888.00 2019-11-24 18:38:20.410 328 15637.50 378.34 53022.07 88888.00 2019-11-24 18:38:20.910 328 15637.49 378.36 53022.10 88888.00 2019-11-24 18:38:21.410 328 15637.53 378.38 53022.15 88888.00 2019-11-24 18:38:21.910 328 15637.53 378.37 53022.15 88888.00 2019-11-24 18:38:22.410 328 15637.52 378.39 53022.13 88888.00 2019-11-24 18:38:23.410 328 15637.55 378.42 53022.07 88888.00 2019-11-24 18:38:23.910 328 15637.59 378.45 53022.06 88888.00 2019-11-24 18:38:24.410 328 15637.57 378.43 53022.07 88888.00 2019-11-24 18:38:24.910 328 15637.58 378.45 53022.10 88888.00 2019-11-24 18:38:25.410 328 15637.65 378.45 53022.11 88888.00 2019-11-24 18:38:25.910 328 15637.64 378.43 53022.09 88888.00 2019-11-24 18:38:26.410 328 15637.57 378.47 53022.10 88888.00 2019-11-24 18:38:26.910 328 15637.56 378.46 53022.10 88888.00 2019-11-24 18:38:27.410 328 15637.59 378.46 53022.11 88888.00 2019-11-24 18:38:27.910 328 15637.65 378.48 53022.06 88888.00 2019-11-24 18:38:28.410 328 15637.62 378.47 53022.04 88888.00 2019-11-24 18:38:28.910 328 15637.66 378.51 53022.12 88888.00 2019-11-24 18:38:29.410 328 15637.70 378.54 53022.08 88888.00 2019-11-24 18:38:29.910 328 15637.73 378.55 53022.07 88888.00 2019-11-24 18:38:30.410 328 15637.74 378.55 53022.11 88888.00 2019-11-24 18:38:30.910 328 15637.80 378.56 53022.06 88888.00 2019-11-24 18:38:31.410 328 15637.73 378.55 53022.04 88888.00 2019-11-24 18:38:31.910 328 15637.70 378.56 53022.05 88888.00 2019-11-24 18:38:32.410 328 15637.72 378.56 53022.09 88888.00 2019-11-24 18:38:33.410 328 15637.75 378.60 53022.08 88888.00 2019-11-24 18:38:33.910 328 15637.76 378.58 53022.09 88888.00 2019-11-24 18:38:34.410 328 15637.80 378.55 53022.07 88888.00 2019-11-24 18:38:34.910 328 15637.83 378.55 53022.05 88888.00 2019-11-24 18:38:35.410 328 15637.88 378.62 53022.07 88888.00 2019-11-24 18:38:35.910 328 15637.92 378.63 53022.11 88888.00 2019-11-24 18:38:36.410 328 15637.92 378.60 53022.07 88888.00 2019-11-24 18:38:36.910 328 15637.92 378.59 53021.99 88888.00 2019-11-24 18:38:37.410 328 15637.94 378.60 53022.00 88888.00 2019-11-24 18:38:37.910 328 15637.94 378.60 53022.02 88888.00 2019-11-24 18:38:38.410 328 15637.91 378.60 53022.09 88888.00 2019-11-24 18:38:38.910 328 15637.94 378.57 53022.07 88888.00 2019-11-24 18:38:39.410 328 15637.94 378.63 53022.09 88888.00 2019-11-24 18:38:39.910 328 15637.97 378.63 53022.07 88888.00 2019-11-24 18:38:40.410 328 15637.97 378.60 53022.06 88888.00 2019-11-24 18:38:40.910 328 15637.98 378.62 53022.05 88888.00 2019-11-24 18:38:41.410 328 15638.02 378.63 53022.06 88888.00 2019-11-24 18:38:41.910 328 15638.01 378.65 53022.00 88888.00 2019-11-24 18:38:42.410 328 15638.02 378.67 53022.02 88888.00 2019-11-24 18:38:42.910 328 15638.06 378.68 53022.00 88888.00 2019-11-24 18:38:43.410 328 15638.07 378.71 53021.98 88888.00 2019-11-24 18:38:43.910 328 15638.10 378.70 53021.99 88888.00 2019-11-24 18:38:44.410 328 15638.10 378.71 53022.01 88888.00 2019-11-24 18:38:44.910 328 15638.07 378.72 53022.02 88888.00 2019-11-24 18:38:45.410 328 15638.08 378.71 53021.98 88888.00 2019-11-24 18:38:45.910 328 15638.11 378.72 53021.98 88888.00 2019-11-24 18:38:46.410 328 15638.12 378.74 53021.97 88888.00 2019-11-24 18:38:46.910 328 15638.09 378.74 53021.98 88888.00 2019-11-24 18:38:47.410 328 15638.07 378.75 53021.97 88888.00 2019-11-24 18:38:47.910 328 15638.06 378.80 53021.94 88888.00 2019-11-24 18:38:48.410 328 15638.09 378.80 53021.95 88888.00 2019-11-24 18:38:48.910 328 15638.11 378.81 53022.04 88888.00 2019-11-24 18:38:49.410 328 15638.17 378.82 53022.08 88888.00 2019-11-24 18:38:49.910 328 15638.17 378.81 53022.06 88888.00 2019-11-24 18:38:50.410 328 15638.12 378.80 53022.02 88888.00 2019-11-24 18:38:50.910 328 15638.15 378.82 53021.94 88888.00 2019-11-24 18:38:51.410 328 15638.18 378.84 53021.94 88888.00 2019-11-24 18:38:51.910 328 15638.19 378.80 53021.94 88888.00 2019-11-24 18:38:52.410 328 15638.17 378.75 53021.97 88888.00 2019-11-24 18:38:52.910 328 15638.17 378.76 53021.99 88888.00 2019-11-24 18:38:53.410 328 15638.18 378.79 53022.00 88888.00 2019-11-24 18:38:53.910 328 15638.15 378.80 53022.02 88888.00 2019-11-24 18:38:55.410 328 15638.15 378.83 53021.96 88888.00 2019-11-24 18:38:55.910 328 15638.16 378.83 53021.97 88888.00 2019-11-24 18:38:56.410 328 15638.13 378.80 53021.99 88888.00 2019-11-24 18:38:56.910 328 15638.13 378.81 53021.99 88888.00 2019-11-24 18:38:57.410 328 15638.13 378.82 53021.93 88888.00 2019-11-24 18:38:57.910 328 15638.17 378.83 53021.91 88888.00 2019-11-24 18:38:58.410 328 15638.17 378.86 53021.88 88888.00 2019-11-24 18:38:58.910 328 15638.16 378.86 53021.95 88888.00 2019-11-24 18:38:59.410 328 15638.16 378.84 53021.98 88888.00 2019-11-24 18:38:59.910 328 15638.18 378.83 53021.97 88888.00 2019-11-24 18:39:00.410 328 15638.17 378.83 53021.97 88888.00 2019-11-24 18:39:00.910 328 15638.18 378.85 53021.99 88888.00 2019-11-24 18:39:01.410 328 15638.20 378.89 53021.95 88888.00 2019-11-24 18:39:01.910 328 15638.20 378.88 53021.95 88888.00 2019-11-24 18:39:02.410 328 15638.21 378.86 53021.95 88888.00 2019-11-24 18:39:02.910 328 15638.16 378.88 53021.94 88888.00 2019-11-24 18:39:03.410 328 15638.11 378.86 53021.94 88888.00 2019-11-24 18:39:03.910 328 15638.12 378.85 53022.00 88888.00 2019-11-24 18:39:04.410 328 15638.15 378.89 53021.92 88888.00 2019-11-24 18:39:04.910 328 15638.15 378.91 53021.88 88888.00 2019-11-24 18:39:05.410 328 15638.12 378.89 53021.88 88888.00 2019-11-24 18:39:05.910 328 15638.08 378.88 53021.89 88888.00 2019-11-24 18:39:06.410 328 15638.12 378.90 53021.92 88888.00 2019-11-24 18:39:06.910 328 15638.15 378.92 53021.87 88888.00 2019-11-24 18:39:07.410 328 15638.15 378.91 53021.82 88888.00 2019-11-24 18:39:07.910 328 15638.10 378.89 53021.86 88888.00 2019-11-24 18:39:08.410 328 15638.10 378.89 53021.85 88888.00 2019-11-24 18:39:08.910 328 15638.03 378.89 53021.87 88888.00 2019-11-24 18:39:09.410 328 15638.00 378.89 53021.89 88888.00 2019-11-24 18:39:09.910 328 15638.00 378.88 53021.88 88888.00 2019-11-24 18:39:10.410 328 15638.02 378.88 53021.86 88888.00 2019-11-24 18:39:10.910 328 15638.01 378.85 53021.81 88888.00 2019-11-24 18:39:11.410 328 15637.99 378.83 53021.81 88888.00 2019-11-24 18:39:11.910 328 15637.98 378.84 53021.79 88888.00 2019-11-24 18:39:12.410 328 15637.93 378.88 53021.79 88888.00 2019-11-24 18:39:12.910 328 15637.98 378.90 53021.86 88888.00 2019-11-24 18:39:13.410 328 15637.97 378.89 53021.86 88888.00 2019-11-24 18:39:13.910 328 15637.93 378.92 53021.82 88888.00 2019-11-24 18:39:14.410 328 15637.92 378.92 53021.84 88888.00 2019-11-24 18:39:14.910 328 15637.85 378.90 53021.84 88888.00 2019-11-24 18:39:15.410 328 15637.83 378.89 53021.82 88888.00 2019-11-24 18:39:15.910 328 15637.85 378.90 53021.87 88888.00 2019-11-24 18:39:16.410 328 15637.85 378.92 53021.84 88888.00 2019-11-24 18:39:16.910 328 15637.85 378.93 53021.82 88888.00 2019-11-24 18:39:17.410 328 15637.83 378.97 53021.86 88888.00 2019-11-24 18:39:17.910 328 15637.81 378.96 53021.85 88888.00 2019-11-24 18:39:18.410 328 15637.83 378.90 53021.89 88888.00 2019-11-24 18:39:18.910 328 15637.84 378.88 53021.84 88888.00 2019-11-24 18:39:19.410 328 15637.82 378.92 53021.81 88888.00 2019-11-24 18:39:19.910 328 15637.85 378.91 53021.81 88888.00 2019-11-24 18:39:20.410 328 15637.89 378.91 53021.80 88888.00 2019-11-24 18:39:20.910 328 15637.86 378.92 53021.79 88888.00 2019-11-24 18:39:21.410 328 15637.89 378.97 53021.86 88888.00 2019-11-24 18:39:21.910 328 15637.90 378.94 53021.87 88888.00 2019-11-24 18:39:22.410 328 15637.89 378.96 53021.86 88888.00 2019-11-24 18:39:22.910 328 15637.90 378.92 53021.80 88888.00 2019-11-24 18:39:23.410 328 15637.91 378.94 53021.77 88888.00 2019-11-24 18:39:23.910 328 15637.89 379.00 53021.80 88888.00 2019-11-24 18:39:24.410 328 15637.85 379.00 53021.81 88888.00 2019-11-24 18:39:24.910 328 15637.79 379.00 53021.85 88888.00 2019-11-24 18:39:25.410 328 15637.80 378.99 53021.84 88888.00 2019-11-24 18:39:25.910 328 15637.81 379.01 53021.82 88888.00 2019-11-24 18:39:26.410 328 15637.81 379.06 53021.81 88888.00 2019-11-24 18:39:26.910 328 15637.81 379.07 53021.75 88888.00 2019-11-24 18:39:27.410 328 15637.77 379.00 53021.74 88888.00 2019-11-24 18:39:27.910 328 15637.77 378.90 53021.74 88888.00 2019-11-24 18:39:28.410 328 15637.74 378.98 53021.81 88888.00 2019-11-24 18:39:28.910 328 15637.74 379.01 53021.80 88888.00 2019-11-24 18:39:29.410 328 15637.76 379.00 53021.78 88888.00 2019-11-24 18:39:29.910 328 15637.76 379.03 53021.77 88888.00 2019-11-24 18:39:30.410 328 15637.74 379.06 53021.81 88888.00 2019-11-24 18:39:30.910 328 15637.73 379.01 53021.81 88888.00 2019-11-24 18:39:31.410 328 15637.75 379.02 53021.78 88888.00 2019-11-24 18:39:31.910 328 15637.74 379.01 53021.81 88888.00 2019-11-24 18:39:32.410 328 15637.68 378.96 53021.80 88888.00 2019-11-24 18:39:32.910 328 15637.65 378.98 53021.72 88888.00 2019-11-24 18:39:33.410 328 15637.65 379.02 53021.75 88888.00 2019-11-24 18:39:33.910 328 15637.70 379.08 53021.75 88888.00 2019-11-24 18:39:34.410 328 15637.70 379.05 53021.70 88888.00 2019-11-24 18:39:34.910 328 15637.62 379.00 53021.69 88888.00 2019-11-24 18:39:35.410 328 15637.59 379.02 53021.78 88888.00 2019-11-24 18:39:36.410 328 15637.55 379.09 53021.71 88888.00 2019-11-24 18:39:36.910 328 15637.61 379.07 53021.75 88888.00 2019-11-24 18:39:37.410 328 15637.61 379.06 53021.76 88888.00 2019-11-24 18:39:37.910 328 15637.62 379.08 53021.78 88888.00 2019-11-24 18:39:38.410 328 15637.59 379.10 53021.79 88888.00 2019-11-24 18:39:38.910 328 15637.61 379.01 53021.77 88888.00 2019-11-24 18:39:39.410 328 15637.63 379.01 53021.78 88888.00 2019-11-24 18:39:39.910 328 15637.62 379.05 53021.86 88888.00 2019-11-24 18:39:40.410 328 15637.62 379.08 53021.87 88888.00 2019-11-24 18:39:40.910 328 15637.56 379.12 53021.86 88888.00 2019-11-24 18:39:41.410 328 15637.55 379.16 53021.79 88888.00 2019-11-24 18:39:41.910 328 15637.56 379.18 53021.80 88888.00 2019-11-24 18:39:42.410 328 15637.55 379.20 53021.84 88888.00 2019-11-24 18:39:42.910 328 15637.52 379.20 53021.87 88888.00 2019-11-24 18:39:43.410 328 15637.53 379.22 53021.85 88888.00 2019-11-24 18:39:43.910 328 15637.55 379.18 53021.82 88888.00 2019-11-24 18:39:44.410 328 15637.49 379.19 53021.89 88888.00 2019-11-24 18:39:44.910 328 15637.52 379.18 53021.90 88888.00 2019-11-24 18:39:46.410 328 15637.56 379.22 53021.88 88888.00 2019-11-24 18:39:46.910 328 15637.55 379.20 53021.90 88888.00 2019-11-24 18:39:47.410 328 15637.53 379.25 53021.86 88888.00 2019-11-24 18:39:47.910 328 15637.53 379.28 53021.81 88888.00 2019-11-24 18:39:48.410 328 15637.46 379.31 53021.80 88888.00 2019-11-24 18:39:48.910 328 15637.44 379.28 53021.79 88888.00 2019-11-24 18:39:49.410 328 15637.52 379.27 53021.87 88888.00 2019-11-24 18:39:49.910 328 15637.52 379.24 53021.90 88888.00 2019-11-24 18:39:50.410 328 15637.46 379.28 53021.87 88888.00 2019-11-24 18:39:50.910 328 15637.47 379.35 53021.87 88888.00 2019-11-24 18:39:51.410 328 15637.46 379.32 53021.92 88888.00 2019-11-24 18:39:51.910 328 15637.46 379.28 53021.93 88888.00 2019-11-24 18:39:52.410 328 15637.47 379.27 53021.94 88888.00 2019-11-24 18:39:52.910 328 15637.47 379.27 53021.91 88888.00 2019-11-24 18:39:53.410 328 15637.47 379.22 53021.89 88888.00 2019-11-24 18:39:53.910 328 15637.47 379.27 53021.91 88888.00 2019-11-24 18:39:54.410 328 15637.48 379.24 53021.88 88888.00 2019-11-24 18:39:54.910 328 15637.48 379.31 53021.88 88888.00 2019-11-24 18:39:55.410 328 15637.49 379.28 53021.87 88888.00 2019-11-24 18:39:56.410 328 15637.49 379.31 53021.84 88888.00 2019-11-24 18:39:56.910 328 15637.48 379.34 53021.87 88888.00 2019-11-24 18:39:57.410 328 15637.47 379.34 53021.88 88888.00 2019-11-24 18:39:57.910 328 15637.47 379.36 53021.89 88888.00 2019-11-24 18:39:58.410 328 15637.47 379.34 53021.88 88888.00 2019-11-24 18:39:58.910 328 15637.44 379.31 53021.86 88888.00 2019-11-24 18:39:59.410 328 15637.46 379.33 53021.86 88888.00 2019-11-24 18:39:59.910 328 15637.45 379.33 53021.86 88888.00 2019-11-24 18:40:00.410 328 15637.44 379.32 53021.84 88888.00 2019-11-24 18:40:00.910 328 15637.40 379.34 53021.79 88888.00 2019-11-24 18:40:01.410 328 15637.37 379.36 53021.75 88888.00 2019-11-24 18:40:01.910 328 15637.38 379.36 53021.72 88888.00 2019-11-24 18:40:02.410 328 15637.40 379.35 53021.70 88888.00 2019-11-24 18:40:02.910 328 15637.34 379.32 53021.68 88888.00 2019-11-24 18:40:03.410 328 15637.31 379.29 53021.69 88888.00 2019-11-24 18:40:03.910 328 15637.30 379.29 53021.72 88888.00 2019-11-24 18:40:04.410 328 15637.31 379.29 53021.76 88888.00 2019-11-24 18:40:04.910 328 15637.29 379.25 53021.74 88888.00 2019-11-24 18:40:05.410 328 15637.28 379.27 53021.69 88888.00 2019-11-24 18:40:05.910 328 15637.25 379.31 53021.70 88888.00 2019-11-24 18:40:06.410 328 15637.19 379.33 53021.73 88888.00 2019-11-24 18:40:06.910 328 15637.21 379.34 53021.72 88888.00 2019-11-24 18:40:07.410 328 15637.26 379.29 53021.64 88888.00 2019-11-24 18:40:07.910 328 15637.29 379.31 53021.65 88888.00 2019-11-24 18:40:08.410 328 15637.27 379.31 53021.66 88888.00 2019-11-24 18:40:08.910 328 15637.22 379.33 53021.65 88888.00 2019-11-24 18:40:09.410 328 15637.22 379.32 53021.66 88888.00 2019-11-24 18:40:09.910 328 15637.19 379.29 53021.64 88888.00 2019-11-24 18:40:10.410 328 15637.13 379.25 53021.61 88888.00 2019-11-24 18:40:10.910 328 15637.11 379.28 53021.62 88888.00 2019-11-24 18:40:11.410 328 15637.09 379.28 53021.65 88888.00 2019-11-24 18:40:11.910 328 15637.07 379.22 53021.66 88888.00 2019-11-24 18:40:12.410 328 15637.04 379.22 53021.69 88888.00 2019-11-24 18:40:12.910 328 15637.03 379.24 53021.69 88888.00 2019-11-24 18:40:13.410 328 15637.04 379.24 53021.69 88888.00 2019-11-24 18:40:13.910 328 15637.04 379.20 53021.64 88888.00 2019-11-24 18:40:14.410 328 15637.07 379.17 53021.66 88888.00 2019-11-24 18:40:14.910 328 15637.03 379.14 53021.66 88888.00 2019-11-24 18:40:15.410 328 15636.99 379.16 53021.66 88888.00 2019-11-24 18:40:15.910 328 15637.00 379.17 53021.68 88888.00 2019-11-24 18:40:16.410 328 15637.00 379.18 53021.67 88888.00 2019-11-24 18:40:16.910 328 15636.94 379.15 53021.62 88888.00 2019-11-24 18:40:17.410 328 15636.94 379.09 53021.60 88888.00 2019-11-24 18:40:17.910 328 15636.90 379.06 53021.57 88888.00 2019-11-24 18:40:18.410 328 15636.85 379.02 53021.64 88888.00 2019-11-24 18:40:18.910 328 15636.86 379.09 53021.66 88888.00 2019-11-24 18:40:19.410 328 15636.86 379.08 53021.61 88888.00 2019-11-24 18:40:19.910 328 15636.84 379.05 53021.60 88888.00 2019-11-24 18:40:20.410 328 15636.88 379.03 53021.64 88888.00 2019-11-24 18:40:20.910 328 15636.88 379.02 53021.68 88888.00 2019-11-24 18:40:21.410 328 15636.86 379.01 53021.71 88888.00 2019-11-24 18:40:21.910 328 15636.82 379.01 53021.67 88888.00 2019-11-24 18:40:22.410 328 15636.80 379.00 53021.62 88888.00 2019-11-24 18:40:22.910 328 15636.84 379.00 53021.61 88888.00 2019-11-24 18:40:23.410 328 15636.88 378.98 53021.64 88888.00 2019-11-24 18:40:23.910 328 15636.82 378.97 53021.67 88888.00 2019-11-24 18:40:24.410 328 15636.73 378.94 53021.68 88888.00 2019-11-24 18:40:24.910 328 15636.71 378.94 53021.67 88888.00 2019-11-24 18:40:25.910 328 15636.67 378.91 53021.61 88888.00 2019-11-24 18:40:26.410 328 15636.66 378.89 53021.62 88888.00 2019-11-24 18:40:26.910 328 15636.68 378.84 53021.65 88888.00 2019-11-24 18:40:27.910 328 15636.68 378.86 53021.68 88888.00 2019-11-24 18:40:28.410 328 15636.66 378.84 53021.71 88888.00 2019-11-24 18:40:28.910 328 15636.66 378.82 53021.70 88888.00 2019-11-24 18:40:29.410 328 15636.66 378.80 53021.72 88888.00 2019-11-24 18:40:29.910 328 15636.68 378.81 53021.72 88888.00 2019-11-24 18:40:30.410 328 15636.63 378.85 53021.71 88888.00 2019-11-24 18:40:30.910 328 15636.57 378.84 53021.71 88888.00 2019-11-24 18:40:31.410 328 15636.58 378.79 53021.69 88888.00 2019-11-24 18:40:31.910 328 15636.57 378.75 53021.71 88888.00 2019-11-24 18:40:32.410 328 15636.57 378.73 53021.74 88888.00 2019-11-24 18:40:32.910 328 15636.57 378.71 53021.73 88888.00 2019-11-24 18:40:33.410 328 15636.56 378.72 53021.74 88888.00 2019-11-24 18:40:33.910 328 15636.57 378.67 53021.71 88888.00 2019-11-24 18:40:34.410 328 15636.53 378.68 53021.73 88888.00 2019-11-24 18:40:34.910 328 15636.52 378.71 53021.74 88888.00 2019-11-24 18:40:35.410 328 15636.50 378.72 53021.76 88888.00 2019-11-24 18:40:35.910 328 15636.45 378.72 53021.79 88888.00 2019-11-24 18:40:36.410 328 15636.41 378.72 53021.78 88888.00 2019-11-24 18:40:36.910 328 15636.45 378.73 53021.79 88888.00 2019-11-24 18:40:37.410 328 15636.46 378.72 53021.77 88888.00 2019-11-24 18:40:37.910 328 15636.41 378.70 53021.78 88888.00 2019-11-24 18:40:38.410 328 15636.37 378.75 53021.77 88888.00 2019-11-24 18:40:38.910 328 15636.35 378.75 53021.77 88888.00 2019-11-24 18:40:39.410 328 15636.34 378.74 53021.76 88888.00 2019-11-24 18:40:39.910 328 15636.37 378.72 53021.71 88888.00 2019-11-24 18:40:40.410 328 15636.36 378.72 53021.73 88888.00 2019-11-24 18:40:40.910 328 15636.35 378.72 53021.62 88888.00 2019-11-24 18:40:41.410 328 15636.39 378.72 53021.67 88888.00 2019-11-24 18:40:41.910 328 15636.40 378.67 53021.73 88888.00 2019-11-24 18:40:42.410 328 15636.38 378.64 53021.78 88888.00 2019-11-24 18:40:42.910 328 15636.34 378.68 53021.75 88888.00 2019-11-24 18:40:43.410 328 15636.36 378.66 53021.76 88888.00 2019-11-24 18:40:43.910 328 15636.36 378.67 53021.78 88888.00 2019-11-24 18:40:44.410 328 15636.35 378.73 53021.75 88888.00 2019-11-24 18:40:44.910 328 15636.31 378.72 53021.74 88888.00 2019-11-24 18:40:45.910 328 15636.39 378.71 53021.66 88888.00 2019-11-24 18:40:46.410 328 15636.37 378.74 53021.61 88888.00 2019-11-24 18:40:46.910 328 15636.31 378.70 53021.64 88888.00 2019-11-24 18:40:47.410 328 15636.30 378.70 53021.67 88888.00 2019-11-24 18:40:47.910 328 15636.34 378.70 53021.69 88888.00 2019-11-24 18:40:48.410 328 15636.37 378.70 53021.71 88888.00 2019-11-24 18:40:48.910 328 15636.36 378.71 53021.69 88888.00 2019-11-24 18:40:49.410 328 15636.37 378.71 53021.68 88888.00 2019-11-24 18:40:49.910 328 15636.37 378.71 53021.71 88888.00 2019-11-24 18:40:50.410 328 15636.34 378.74 53021.71 88888.00 2019-11-24 18:40:50.910 328 15636.40 378.74 53021.67 88888.00 2019-11-24 18:40:51.410 328 15636.48 378.70 53021.62 88888.00 2019-11-24 18:40:51.910 328 15636.47 378.71 53021.66 88888.00 2019-11-24 18:40:52.410 328 15636.46 378.68 53021.62 88888.00 2019-11-24 18:40:52.910 328 15636.46 378.71 53021.58 88888.00 2019-11-24 18:40:53.410 328 15636.46 378.74 53021.59 88888.00 2019-11-24 18:40:53.910 328 15636.47 378.74 53021.57 88888.00 2019-11-24 18:40:54.410 328 15636.50 378.76 53021.54 88888.00 2019-11-24 18:40:54.910 328 15636.52 378.74 53021.56 88888.00 2019-11-24 18:40:55.410 328 15636.44 378.76 53021.60 88888.00 2019-11-24 18:40:55.910 328 15636.40 378.80 53021.60 88888.00 2019-11-24 18:40:56.410 328 15636.37 378.83 53021.60 88888.00 2019-11-24 18:40:56.910 328 15636.39 378.83 53021.61 88888.00 2019-11-24 18:40:57.410 328 15636.45 378.77 53021.61 88888.00 2019-11-24 18:40:57.910 328 15636.46 378.75 53021.61 88888.00 2019-11-24 18:40:58.410 328 15636.53 378.76 53021.61 88888.00 2019-11-24 18:40:59.410 328 15636.54 378.74 53021.64 88888.00 2019-11-24 18:40:59.910 328 15636.52 378.77 53021.68 88888.00 2019-11-24 18:41:00.410 328 15636.56 378.81 53021.69 88888.00 2019-11-24 18:41:00.910 328 15636.52 378.79 53021.66 88888.00 2019-11-24 18:41:01.410 328 15636.53 378.77 53021.64 88888.00 2019-11-24 18:41:01.910 328 15636.55 378.77 53021.67 88888.00 2019-11-24 18:41:02.410 328 15636.57 378.77 53021.58 88888.00 2019-11-24 18:41:02.910 328 15636.56 378.80 53021.61 88888.00 2019-11-24 18:41:03.410 328 15636.52 378.81 53021.59 88888.00 2019-11-24 18:41:03.910 328 15636.54 378.80 53021.60 88888.00 2019-11-24 18:41:04.410 328 15636.55 378.73 53021.64 88888.00 2019-11-24 18:41:04.910 328 15636.53 378.79 53021.65 88888.00 2019-11-24 18:41:05.410 328 15636.55 378.84 53021.64 88888.00 2019-11-24 18:41:05.910 328 15636.56 378.86 53021.59 88888.00 2019-11-24 18:41:06.410 328 15636.57 378.86 53021.56 88888.00 2019-11-24 18:41:06.910 328 15636.61 378.85 53021.56 88888.00 2019-11-24 18:41:07.410 328 15636.62 378.84 53021.54 88888.00 2019-11-24 18:41:07.910 328 15636.66 378.83 53021.55 88888.00 2019-11-24 18:41:08.410 328 15636.70 378.79 53021.57 88888.00 2019-11-24 18:41:08.910 328 15636.72 378.76 53021.55 88888.00 2019-11-24 18:41:09.410 328 15636.73 378.79 53021.56 88888.00 2019-11-24 18:41:09.910 328 15636.70 378.81 53021.55 88888.00 2019-11-24 18:41:10.410 328 15636.67 378.82 53021.57 88888.00 2019-11-24 18:41:10.910 328 15636.64 378.84 53021.57 88888.00 2019-11-24 18:41:11.410 328 15636.70 378.85 53021.55 88888.00 2019-11-24 18:41:11.910 328 15636.72 378.74 53021.53 88888.00 2019-11-24 18:41:12.410 328 15636.74 378.71 53021.55 88888.00 2019-11-24 18:41:12.910 328 15636.74 378.74 53021.57 88888.00 2019-11-24 18:41:13.410 328 15636.75 378.76 53021.55 88888.00 2019-11-24 18:41:13.910 328 15636.76 378.75 53021.56 88888.00 2019-11-24 18:41:14.411 328 15636.77 378.74 53021.54 88888.00 2019-11-24 18:41:14.911 328 15636.77 378.74 53021.53 88888.00 2019-11-24 18:41:15.411 328 15636.76 378.72 53021.57 88888.00 2019-11-24 18:41:15.911 328 15636.74 378.70 53021.58 88888.00 2019-11-24 18:41:16.411 328 15636.76 378.71 53021.58 88888.00 2019-11-24 18:41:16.911 328 15636.76 378.67 53021.57 88888.00 2019-11-24 18:41:17.411 328 15636.79 378.65 53021.55 88888.00 2019-11-24 18:41:17.911 328 15636.82 378.67 53021.52 88888.00 2019-11-24 18:41:18.411 328 15636.83 378.64 53021.49 88888.00 2019-11-24 18:41:18.911 328 15636.86 378.64 53021.45 88888.00 2019-11-24 18:41:19.411 328 15636.86 378.67 53021.51 88888.00 2019-11-24 18:41:19.911 328 15636.91 378.66 53021.54 88888.00 2019-11-24 18:41:20.411 328 15636.93 378.67 53021.51 88888.00 2019-11-24 18:41:20.911 328 15636.91 378.60 53021.47 88888.00 2019-11-24 18:41:21.411 328 15636.90 378.59 53021.46 88888.00 2019-11-24 18:41:21.911 328 15636.91 378.59 53021.46 88888.00 2019-11-24 18:41:22.411 328 15636.95 378.63 53021.48 88888.00 2019-11-24 18:41:22.911 328 15636.97 378.59 53021.50 88888.00 2019-11-24 18:41:23.411 328 15636.99 378.62 53021.50 88888.00 2019-11-24 18:41:23.911 328 15637.02 378.64 53021.44 88888.00 2019-11-24 18:41:24.411 328 15637.06 378.63 53021.39 88888.00 2019-11-24 18:41:24.911 328 15637.06 378.65 53021.40 88888.00 2019-11-24 18:41:25.411 328 15637.08 378.65 53021.40 88888.00 2019-11-24 18:41:25.911 328 15637.07 378.67 53021.36 88888.00 2019-11-24 18:41:26.411 328 15637.02 378.64 53021.36 88888.00 2019-11-24 18:41:26.911 328 15637.04 378.59 53021.38 88888.00 2019-11-24 18:41:27.411 328 15637.06 378.59 53021.37 88888.00 2019-11-24 18:41:27.911 328 15637.06 378.57 53021.34 88888.00 2019-11-24 18:41:28.411 328 15637.07 378.57 53021.30 88888.00 2019-11-24 18:41:28.911 328 15637.15 378.58 53021.35 88888.00 2019-11-24 18:41:29.411 328 15637.18 378.56 53021.38 88888.00 2019-11-24 18:41:29.911 328 15637.22 378.57 53021.36 88888.00 2019-11-24 18:41:30.411 328 15637.19 378.59 53021.35 88888.00 2019-11-24 18:41:30.911 328 15637.18 378.58 53021.28 88888.00 2019-11-24 18:41:31.411 328 15637.18 378.62 53021.24 88888.00 2019-11-24 18:41:31.911 328 15637.17 378.60 53021.25 88888.00 2019-11-24 18:41:32.411 328 15637.17 378.62 53021.20 88888.00 2019-11-24 18:41:32.911 328 15637.22 378.63 53021.21 88888.00 2019-11-24 18:41:33.411 328 15637.27 378.62 53021.20 88888.00 2019-11-24 18:41:33.911 328 15637.27 378.56 53021.20 88888.00 2019-11-24 18:41:34.411 328 15637.26 378.58 53021.21 88888.00 2019-11-24 18:41:34.911 328 15637.24 378.60 53021.24 88888.00 2019-11-24 18:41:35.411 328 15637.20 378.59 53021.25 88888.00 2019-11-24 18:41:35.911 328 15637.24 378.58 53021.22 88888.00 2019-11-24 18:41:36.411 328 15637.26 378.59 53021.18 88888.00 2019-11-24 18:41:36.911 328 15637.20 378.65 53021.15 88888.00 2019-11-24 18:41:37.411 328 15637.26 378.66 53021.18 88888.00 2019-11-24 18:41:37.911 328 15637.29 378.72 53021.19 88888.00 2019-11-24 18:41:38.411 328 15637.31 378.65 53021.21 88888.00 2019-11-24 18:41:38.911 328 15637.35 378.60 53021.19 88888.00 2019-11-24 18:41:39.411 328 15637.35 378.63 53021.18 88888.00 2019-11-24 18:41:39.911 328 15637.41 378.63 53021.21 88888.00 2019-11-24 18:41:41.411 328 15637.36 378.66 53021.22 88888.00 2019-11-24 18:41:41.911 328 15637.36 378.71 53021.20 88888.00 2019-11-24 18:41:42.411 328 15637.39 378.73 53021.22 88888.00 2019-11-24 18:41:42.911 328 15637.38 378.71 53021.22 88888.00 2019-11-24 18:41:43.411 328 15637.35 378.70 53021.18 88888.00 2019-11-24 18:41:43.911 328 15637.36 378.74 53021.17 88888.00 2019-11-24 18:41:44.411 328 15637.38 378.72 53021.18 88888.00 2019-11-24 18:41:44.911 328 15637.41 378.70 53021.25 88888.00 2019-11-24 18:41:45.411 328 15637.46 378.73 53021.27 88888.00 2019-11-24 18:41:45.911 328 15637.45 378.75 53021.26 88888.00 2019-11-24 18:41:46.411 328 15637.43 378.74 53021.20 88888.00 2019-11-24 18:41:46.911 328 15637.44 378.74 53021.18 88888.00 2019-11-24 18:41:47.411 328 15637.45 378.73 53021.18 88888.00 2019-11-24 18:41:47.911 328 15637.46 378.72 53021.18 88888.00 2019-11-24 18:41:48.411 328 15637.50 378.73 53021.16 88888.00 2019-11-24 18:41:48.911 328 15637.48 378.77 53021.18 88888.00 2019-11-24 18:41:49.411 328 15637.52 378.79 53021.18 88888.00 2019-11-24 18:41:49.911 328 15637.53 378.80 53021.19 88888.00 2019-11-24 18:41:50.411 328 15637.48 378.79 53021.15 88888.00 2019-11-24 18:41:50.911 328 15637.52 378.79 53021.12 88888.00 2019-11-24 18:41:51.411 328 15637.57 378.80 53021.15 88888.00 2019-11-24 18:41:51.911 328 15637.56 378.80 53021.19 88888.00 2019-11-24 18:41:52.411 328 15637.58 378.82 53021.26 88888.00 2019-11-24 18:41:52.911 328 15637.58 378.83 53021.20 88888.00 2019-11-24 18:41:53.411 328 15637.61 378.84 53021.10 88888.00 2019-11-24 18:41:53.911 328 15637.65 378.84 53021.12 88888.00 2019-11-24 18:41:54.411 328 15637.68 378.84 53021.13 88888.00 2019-11-24 18:41:54.911 328 15637.74 378.82 53021.13 88888.00 2019-11-24 18:41:55.411 328 15637.73 378.83 53021.13 88888.00 2019-11-24 18:41:55.911 328 15637.73 378.84 53021.09 88888.00 2019-11-24 18:41:56.411 328 15637.74 378.85 53021.10 88888.00 2019-11-24 18:41:56.911 328 15637.74 378.86 53021.10 88888.00 2019-11-24 18:41:57.411 328 15637.70 378.86 53021.14 88888.00 2019-11-24 18:41:57.911 328 15637.72 378.83 53021.12 88888.00 2019-11-24 18:41:58.911 328 15637.73 378.89 53021.12 88888.00 2019-11-24 18:41:59.411 328 15637.79 378.86 53021.16 88888.00 2019-11-24 18:41:59.911 328 15637.84 378.86 53021.17 88888.00 2019-11-24 18:42:00.411 328 15637.86 378.90 53021.13 88888.00 2019-11-24 18:42:00.911 328 15637.88 378.91 53021.12 88888.00 2019-11-24 18:42:01.411 328 15637.88 378.89 53021.11 88888.00 2019-11-24 18:42:01.911 328 15637.90 378.84 53021.11 88888.00 2019-11-24 18:42:02.411 328 15637.92 378.84 53021.15 88888.00 2019-11-24 18:42:02.911 328 15637.97 378.86 53021.13 88888.00 2019-11-24 18:42:03.411 328 15637.98 378.90 53021.14 88888.00 2019-11-24 18:42:03.911 328 15638.01 378.90 53021.11 88888.00 2019-11-24 18:42:04.411 328 15637.98 378.91 53021.09 88888.00 2019-11-24 18:42:04.911 328 15637.95 378.92 53021.10 88888.00 2019-11-24 18:42:05.411 328 15637.99 378.94 53021.08 88888.00 2019-11-24 18:42:05.911 328 15638.02 378.99 53021.07 88888.00 2019-11-24 18:42:06.411 328 15638.01 379.02 53021.10 88888.00 2019-11-24 18:42:06.911 328 15638.03 379.01 53021.10 88888.00 2019-11-24 18:42:07.411 328 15638.08 378.94 53021.05 88888.00 2019-11-24 18:42:07.911 328 15638.08 378.94 53021.07 88888.00 2019-11-24 18:42:08.411 328 15638.08 378.96 53021.11 88888.00 2019-11-24 18:42:08.911 328 15638.11 378.94 53021.15 88888.00 2019-11-24 18:42:09.411 328 15638.11 379.00 53021.12 88888.00 2019-11-24 18:42:09.911 328 15638.16 378.97 53021.11 88888.00 2019-11-24 18:42:10.411 328 15638.18 378.94 53021.06 88888.00 2019-11-24 18:42:10.911 328 15638.18 378.92 53021.01 88888.00 2019-11-24 18:42:11.411 328 15638.20 378.98 53021.00 88888.00 2019-11-24 18:42:11.911 328 15638.16 378.98 53020.96 88888.00 2019-11-24 18:42:12.411 328 15638.18 378.99 53020.93 88888.00 2019-11-24 18:42:12.911 328 15638.17 379.05 53020.95 88888.00 2019-11-24 18:42:13.411 328 15638.17 379.01 53020.96 88888.00 2019-11-24 18:42:13.911 328 15638.17 379.01 53020.96 88888.00 2019-11-24 18:42:14.411 328 15638.21 379.01 53020.95 88888.00 2019-11-24 18:42:14.911 328 15638.25 379.01 53020.96 88888.00 2019-11-24 18:42:15.411 328 15638.24 379.03 53020.97 88888.00 2019-11-24 18:42:15.911 328 15638.27 379.06 53021.00 88888.00 2019-11-24 18:42:16.411 328 15638.28 379.08 53020.98 88888.00 2019-11-24 18:42:16.911 328 15638.28 379.06 53020.97 88888.00 2019-11-24 18:42:17.411 328 15638.27 379.02 53020.94 88888.00 2019-11-24 18:42:17.911 328 15638.30 379.07 53020.91 88888.00 2019-11-24 18:42:18.411 328 15638.34 379.14 53020.87 88888.00 2019-11-24 18:42:18.911 328 15638.30 379.11 53020.88 88888.00 2019-11-24 18:42:19.411 328 15638.26 379.08 53020.93 88888.00 2019-11-24 18:42:19.911 328 15638.25 379.07 53020.92 88888.00 2019-11-24 18:42:20.411 328 15638.35 379.05 53020.95 88888.00 2019-11-24 18:42:20.911 328 15638.34 379.05 53020.99 88888.00 2019-11-24 18:42:21.411 328 15638.37 379.05 53021.01 88888.00 2019-11-24 18:42:22.411 328 15638.43 379.08 53021.06 88888.00 2019-11-24 18:42:22.911 328 15638.42 379.12 53021.03 88888.00 2019-11-24 18:42:23.411 328 15638.44 379.09 53021.00 88888.00 2019-11-24 18:42:23.911 328 15638.46 379.14 53020.99 88888.00 2019-11-24 18:42:24.411 328 15638.42 379.18 53020.98 88888.00 2019-11-24 18:42:24.911 328 15638.44 379.18 53021.01 88888.00 2019-11-24 18:42:25.411 328 15638.45 379.16 53021.01 88888.00 2019-11-24 18:42:25.911 328 15638.48 379.16 53020.98 88888.00 2019-11-24 18:42:26.411 328 15638.52 379.19 53020.95 88888.00 2019-11-24 18:42:26.911 328 15638.55 379.18 53020.92 88888.00 2019-11-24 18:42:27.411 328 15638.56 379.16 53020.91 88888.00 2019-11-24 18:42:27.911 328 15638.53 379.16 53020.93 88888.00 2019-11-24 18:42:28.411 328 15638.52 379.16 53020.92 88888.00 2019-11-24 18:42:28.911 328 15638.52 379.14 53020.91 88888.00 2019-11-24 18:42:29.411 328 15638.57 379.11 53020.91 88888.00 2019-11-24 18:42:29.911 328 15638.56 379.10 53020.93 88888.00 2019-11-24 18:42:30.411 328 15638.60 379.15 53020.92 88888.00 2019-11-24 18:42:30.911 328 15638.64 379.16 53020.94 88888.00 2019-11-24 18:42:31.411 328 15638.66 379.15 53020.92 88888.00 2019-11-24 18:42:32.411 328 15638.61 379.17 53020.91 88888.00 2019-11-24 18:42:32.911 328 15638.64 379.17 53020.89 88888.00 2019-11-24 18:42:33.411 328 15638.71 379.18 53020.87 88888.00 2019-11-24 18:42:33.911 328 15638.71 379.11 53020.87 88888.00 2019-11-24 18:42:34.411 328 15638.69 379.12 53020.83 88888.00 2019-11-24 18:42:34.911 328 15638.73 379.15 53020.83 88888.00 2019-11-24 18:42:35.411 328 15638.73 379.14 53020.80 88888.00 2019-11-24 18:42:35.911 328 15638.75 379.11 53020.85 88888.00 2019-11-24 18:42:36.411 328 15638.78 379.14 53020.85 88888.00 2019-11-24 18:42:36.911 328 15638.74 379.12 53020.83 88888.00 2019-11-24 18:42:37.411 328 15638.73 379.14 53020.84 88888.00 2019-11-24 18:42:37.911 328 15638.69 379.16 53020.84 88888.00 2019-11-24 18:42:38.411 328 15638.72 379.16 53020.83 88888.00 2019-11-24 18:42:38.911 328 15638.78 379.19 53020.85 88888.00 2019-11-24 18:42:39.411 328 15638.81 379.18 53020.87 88888.00 2019-11-24 18:42:39.911 328 15638.83 379.17 53020.83 88888.00 2019-11-24 18:42:40.411 328 15638.83 379.18 53020.86 88888.00 2019-11-24 18:42:40.911 328 15638.85 379.18 53020.86 88888.00 2019-11-24 18:42:41.411 328 15638.84 379.19 53020.85 88888.00 2019-11-24 18:42:41.911 328 15638.80 379.24 53020.81 88888.00 2019-11-24 18:42:42.411 328 15638.78 379.24 53020.85 88888.00 2019-11-24 18:42:42.911 328 15638.79 379.23 53020.86 88888.00 2019-11-24 18:42:43.411 328 15638.81 379.22 53020.84 88888.00 2019-11-24 18:42:43.911 328 15638.83 379.22 53020.84 88888.00 2019-11-24 18:42:44.411 328 15638.80 379.22 53020.85 88888.00 2019-11-24 18:42:44.911 328 15638.78 379.23 53020.83 88888.00 2019-11-24 18:42:45.411 328 15638.82 379.28 53020.81 88888.00 2019-11-24 18:42:45.911 328 15638.81 379.25 53020.85 88888.00 2019-11-24 18:42:46.411 328 15638.80 379.26 53020.88 88888.00 2019-11-24 18:42:46.911 328 15638.82 379.28 53020.88 88888.00 2019-11-24 18:42:47.411 328 15638.83 379.29 53020.88 88888.00 2019-11-24 18:42:47.911 328 15638.85 379.27 53020.87 88888.00 2019-11-24 18:42:48.411 328 15638.90 379.28 53020.86 88888.00 2019-11-24 18:42:48.911 328 15638.88 379.31 53020.85 88888.00 2019-11-24 18:42:49.411 328 15638.91 379.27 53020.89 88888.00 2019-11-24 18:42:49.911 328 15638.94 379.17 53020.92 88888.00 2019-11-24 18:42:50.411 328 15638.91 379.22 53020.90 88888.00 2019-11-24 18:42:50.911 328 15638.90 379.26 53020.88 88888.00 2019-11-24 18:42:51.411 328 15638.91 379.29 53020.85 88888.00 2019-11-24 18:42:51.911 328 15638.94 379.32 53020.84 88888.00 2019-11-24 18:42:52.411 328 15638.96 379.29 53020.84 88888.00 2019-11-24 18:42:52.911 328 15638.93 379.28 53020.85 88888.00 2019-11-24 18:42:54.411 328 15638.91 379.26 53020.79 88888.00 2019-11-24 18:42:54.911 328 15638.94 379.28 53020.81 88888.00 2019-11-24 18:42:55.411 328 15638.92 379.28 53020.83 88888.00 2019-11-24 18:42:55.911 328 15638.96 379.27 53020.80 88888.00 2019-11-24 18:42:56.411 328 15639.00 379.31 53020.83 88888.00 2019-11-24 18:42:56.911 328 15638.99 379.31 53020.80 88888.00 2019-11-24 18:42:57.411 328 15638.98 379.29 53020.81 88888.00 2019-11-24 18:42:57.911 328 15638.93 379.32 53020.79 88888.00 2019-11-24 18:42:58.411 328 15638.91 379.29 53020.83 88888.00 2019-11-24 18:42:58.911 328 15638.93 379.25 53020.80 88888.00 2019-11-24 18:42:59.411 328 15638.92 379.23 53020.77 88888.00 2019-11-24 18:42:59.911 328 15638.92 379.24 53020.79 88888.00 2019-11-24 18:43:00.411 328 15638.93 379.23 53020.80 88888.00 2019-11-24 18:43:00.911 328 15638.92 379.24 53020.80 88888.00 2019-11-24 18:43:01.411 328 15638.90 379.24 53020.77 88888.00 2019-11-24 18:43:01.911 328 15638.88 379.19 53020.74 88888.00 2019-11-24 18:43:02.411 328 15638.88 379.18 53020.71 88888.00 2019-11-24 18:43:02.911 328 15638.89 379.22 53020.73 88888.00 2019-11-24 18:43:03.411 328 15638.88 379.20 53020.76 88888.00 2019-11-24 18:43:03.911 328 15638.91 379.16 53020.76 88888.00 2019-11-24 18:43:04.411 328 15638.88 379.14 53020.78 88888.00 2019-11-24 18:43:04.911 328 15638.88 379.15 53020.78 88888.00 2019-11-24 18:43:05.411 328 15638.89 379.14 53020.78 88888.00 2019-11-24 18:43:05.911 328 15638.89 379.12 53020.79 88888.00 2019-11-24 18:43:06.411 328 15638.91 379.14 53020.78 88888.00 2019-11-24 18:43:06.911 328 15638.84 379.11 53020.75 88888.00 2019-11-24 18:43:07.411 328 15638.81 379.08 53020.76 88888.00 2019-11-24 18:43:07.911 328 15638.82 379.07 53020.75 88888.00 2019-11-24 18:43:08.411 328 15638.81 379.08 53020.77 88888.00 2019-11-24 18:43:08.911 328 15638.74 379.12 53020.79 88888.00 2019-11-24 18:43:09.411 328 15638.76 379.10 53020.78 88888.00 2019-11-24 18:43:09.911 328 15638.78 379.08 53020.74 88888.00 2019-11-24 18:43:10.411 328 15638.73 379.05 53020.75 88888.00 2019-11-24 18:43:10.911 328 15638.73 379.07 53020.78 88888.00 2019-11-24 18:43:11.911 328 15638.78 379.03 53020.80 88888.00 2019-11-24 18:43:12.411 328 15638.72 379.01 53020.74 88888.00 2019-11-24 18:43:12.911 328 15638.74 378.97 53020.72 88888.00 2019-11-24 18:43:13.411 328 15638.70 378.92 53020.76 88888.00 2019-11-24 18:43:13.911 328 15638.70 378.93 53020.80 88888.00 2019-11-24 18:43:14.411 328 15638.74 378.98 53020.77 88888.00 2019-11-24 18:43:14.911 328 15638.75 378.99 53020.81 88888.00 2019-11-24 18:43:15.411 328 15638.73 378.96 53020.84 88888.00 2019-11-24 18:43:15.911 328 15638.71 378.92 53020.78 88888.00 2019-11-24 18:43:16.411 328 15638.71 378.88 53020.76 88888.00 2019-11-24 18:43:16.911 328 15638.73 378.83 53020.75 88888.00 2019-11-24 18:43:17.411 328 15638.72 378.91 53020.74 88888.00 2019-11-24 18:43:17.911 328 15638.70 378.92 53020.72 88888.00 2019-11-24 18:43:18.411 328 15638.70 378.86 53020.74 88888.00 2019-11-24 18:43:18.911 328 15638.72 378.84 53020.75 88888.00 2019-11-24 18:43:19.411 328 15638.70 378.86 53020.74 88888.00 2019-11-24 18:43:19.911 328 15638.69 378.84 53020.77 88888.00 2019-11-24 18:43:20.411 328 15638.64 378.85 53020.79 88888.00 2019-11-24 18:43:20.911 328 15638.64 378.90 53020.80 88888.00 2019-11-24 18:43:21.411 328 15638.64 378.89 53020.78 88888.00 2019-11-24 18:43:21.911 328 15638.56 378.84 53020.77 88888.00 2019-11-24 18:43:22.411 328 15638.54 378.83 53020.74 88888.00 2019-11-24 18:43:22.911 328 15638.54 378.77 53020.76 88888.00 2019-11-24 18:43:23.411 328 15638.49 378.79 53020.77 88888.00 2019-11-24 18:43:23.911 328 15638.46 378.79 53020.75 88888.00 2019-11-24 18:43:24.411 328 15638.53 378.77 53020.77 88888.00 2019-11-24 18:43:25.411 328 15638.54 378.76 53020.80 88888.00 2019-11-24 18:43:25.911 328 15638.57 378.76 53020.79 88888.00 2019-11-24 18:43:26.411 328 15638.55 378.75 53020.78 88888.00 2019-11-24 18:43:26.911 328 15638.48 378.74 53020.80 88888.00 2019-11-24 18:43:27.411 328 15638.44 378.75 53020.83 88888.00 2019-11-24 18:43:27.911 328 15638.54 378.74 53020.83 88888.00 2019-11-24 18:43:28.411 328 15638.56 378.75 53020.85 88888.00 2019-11-24 18:43:28.911 328 15638.54 378.77 53020.84 88888.00 2019-11-24 18:43:29.411 328 15638.48 378.76 53020.86 88888.00 2019-11-24 18:43:29.911 328 15638.44 378.74 53020.84 88888.00 2019-11-24 18:43:30.411 328 15638.42 378.74 53020.86 88888.00 2019-11-24 18:43:30.911 328 15638.42 378.73 53020.91 88888.00 2019-11-24 18:43:31.411 328 15638.44 378.73 53020.89 88888.00 2019-11-24 18:43:31.911 328 15638.48 378.70 53020.85 88888.00 2019-11-24 18:43:32.411 328 15638.49 378.63 53020.86 88888.00 2019-11-24 18:43:32.911 328 15638.48 378.63 53020.87 88888.00 2019-11-24 18:43:33.411 328 15638.43 378.63 53020.86 88888.00 2019-11-24 18:43:33.911 328 15638.37 378.60 53020.85 88888.00 2019-11-24 18:43:34.411 328 15638.38 378.58 53020.84 88888.00 2019-11-24 18:43:35.411 328 15638.38 378.57 53020.78 88888.00 2019-11-24 18:43:35.911 328 15638.39 378.56 53020.79 88888.00 2019-11-24 18:43:36.411 328 15638.38 378.57 53020.80 88888.00 2019-11-24 18:43:36.911 328 15638.36 378.56 53020.81 88888.00 2019-11-24 18:43:37.411 328 15638.36 378.58 53020.81 88888.00 2019-11-24 18:43:37.911 328 15638.33 378.56 53020.76 88888.00 2019-11-24 18:43:38.411 328 15638.29 378.48 53020.80 88888.00 2019-11-24 18:43:38.911 328 15638.30 378.48 53020.78 88888.00 2019-11-24 18:43:39.411 328 15638.29 378.54 53020.81 88888.00 2019-11-24 18:43:39.911 328 15638.28 378.54 53020.87 88888.00 2019-11-24 18:43:40.411 328 15638.26 378.53 53020.83 88888.00 2019-11-24 18:43:40.911 328 15638.21 378.53 53020.86 88888.00 2019-11-24 18:43:41.411 328 15638.25 378.53 53020.85 88888.00 2019-11-24 18:43:41.911 328 15638.26 378.51 53020.85 88888.00 2019-11-24 18:43:42.411 328 15638.18 378.55 53020.85 88888.00 2019-11-24 18:43:42.911 328 15638.19 378.53 53020.84 88888.00 2019-11-24 18:43:43.411 328 15638.26 378.51 53020.88 88888.00 2019-11-24 18:43:43.911 328 15638.28 378.49 53020.89 88888.00 2019-11-24 18:43:44.411 328 15638.26 378.43 53020.85 88888.00 2019-11-24 18:43:44.911 328 15638.25 378.46 53020.83 88888.00 2019-11-24 18:43:45.411 328 15638.28 378.47 53020.81 88888.00 2019-11-24 18:43:45.911 328 15638.26 378.43 53020.75 88888.00 2019-11-24 18:43:46.411 328 15638.19 378.43 53020.76 88888.00 2019-11-24 18:43:46.911 328 15638.19 378.42 53020.75 88888.00 2019-11-24 18:43:47.411 328 15638.18 378.42 53020.76 88888.00 2019-11-24 18:43:47.911 328 15638.18 378.43 53020.75 88888.00 2019-11-24 18:43:48.411 328 15638.16 378.46 53020.84 88888.00 2019-11-24 18:43:48.911 328 15638.17 378.47 53020.79 88888.00 2019-11-24 18:43:49.411 328 15638.18 378.47 53020.76 88888.00 2019-11-24 18:43:49.911 328 15638.17 378.42 53020.77 88888.00 2019-11-24 18:43:50.411 328 15638.17 378.42 53020.80 88888.00 2019-11-24 18:43:50.911 328 15638.11 378.40 53020.79 88888.00 2019-11-24 18:43:51.411 328 15638.09 378.38 53020.78 88888.00 2019-11-24 18:43:51.911 328 15638.09 378.33 53020.84 88888.00 2019-11-24 18:43:52.411 328 15638.07 378.32 53020.85 88888.00 2019-11-24 18:43:52.911 328 15638.07 378.39 53020.86 88888.00 2019-11-24 18:43:53.411 328 15638.04 378.41 53020.81 88888.00 2019-11-24 18:43:53.911 328 15638.03 378.40 53020.78 88888.00 2019-11-24 18:43:54.411 328 15638.01 378.39 53020.83 88888.00 2019-11-24 18:43:54.911 328 15637.99 378.39 53020.86 88888.00 2019-11-24 18:43:55.411 328 15638.03 378.39 53020.85 88888.00 2019-11-24 18:43:55.911 328 15638.01 378.38 53020.81 88888.00 2019-11-24 18:43:56.411 328 15638.00 378.41 53020.85 88888.00 2019-11-24 18:43:56.911 328 15637.97 378.43 53020.88 88888.00 2019-11-24 18:43:57.411 328 15637.95 378.40 53020.91 88888.00 2019-11-24 18:43:57.911 328 15637.98 378.39 53020.90 88888.00 2019-11-24 18:43:58.411 328 15637.99 378.38 53020.88 88888.00 2019-11-24 18:43:58.911 328 15637.91 378.38 53020.92 88888.00 2019-11-24 18:43:59.411 328 15637.90 378.38 53020.93 88888.00 2019-11-24 18:43:59.911 328 15637.89 378.38 53020.90 88888.00 2019-11-24 18:44:00.411 328 15637.92 378.38 53020.87 88888.00 2019-11-24 18:44:00.911 328 15637.95 378.37 53020.86 88888.00 2019-11-24 18:44:01.411 328 15637.91 378.40 53020.86 88888.00 2019-11-24 18:44:01.911 328 15637.86 378.38 53020.91 88888.00 2019-11-24 18:44:02.411 328 15637.84 378.33 53020.85 88888.00 2019-11-24 18:44:02.911 328 15637.83 378.30 53020.87 88888.00 2019-11-24 18:44:03.411 328 15637.85 378.37 53020.94 88888.00 2019-11-24 18:44:03.911 328 15637.83 378.38 53021.00 88888.00 2019-11-24 18:44:04.411 328 15637.82 378.38 53021.03 88888.00 2019-11-24 18:44:04.911 328 15637.77 378.37 53021.04 88888.00 2019-11-24 18:44:05.411 328 15637.71 378.37 53021.01 88888.00 2019-11-24 18:44:05.911 328 15637.72 378.39 53020.97 88888.00 2019-11-24 18:44:06.411 328 15637.72 378.37 53020.99 88888.00 2019-11-24 18:44:06.911 328 15637.72 378.32 53020.95 88888.00 2019-11-24 18:44:07.411 328 15637.72 378.33 53020.94 88888.00 2019-11-24 18:44:07.911 328 15637.71 378.37 53020.81 88888.00 2019-11-24 18:44:08.411 328 15637.73 378.36 53020.88 88888.00 2019-11-24 18:44:08.911 328 15637.73 378.31 53020.94 88888.00 2019-11-24 18:44:09.411 328 15637.73 378.31 53020.96 88888.00 2019-11-24 18:44:09.911 328 15637.73 378.31 53020.96 88888.00 2019-11-24 18:44:10.411 328 15637.71 378.33 53020.93 88888.00 2019-11-24 18:44:10.911 328 15637.72 378.36 53020.93 88888.00 2019-11-24 18:44:11.411 328 15637.71 378.36 53020.91 88888.00 2019-11-24 18:44:11.911 328 15637.71 378.38 53020.92 88888.00 2019-11-24 18:44:12.411 328 15637.70 378.40 53020.91 88888.00 2019-11-24 18:44:12.911 328 15637.72 378.39 53020.91 88888.00 2019-11-24 18:44:13.411 328 15637.72 378.38 53020.90 88888.00 2019-11-24 18:44:13.911 328 15637.70 378.37 53020.91 88888.00 2019-11-24 18:44:14.411 328 15637.67 378.37 53020.90 88888.00 2019-11-24 18:44:14.911 328 15637.66 378.37 53020.90 88888.00 2019-11-24 18:44:15.411 328 15637.70 378.36 53020.84 88888.00 2019-11-24 18:44:15.911 328 15637.71 378.40 53020.89 88888.00 2019-11-24 18:44:16.411 328 15637.70 378.43 53020.86 88888.00 2019-11-24 18:44:16.911 328 15637.68 378.47 53020.87 88888.00 2019-11-24 18:44:17.411 328 15637.66 378.47 53020.92 88888.00 2019-11-24 18:44:17.911 328 15637.66 378.46 53020.90 88888.00 2019-11-24 18:44:18.411 328 15637.66 378.40 53020.87 88888.00 2019-11-24 18:44:18.911 328 15637.67 378.34 53020.85 88888.00 2019-11-24 18:44:19.411 328 15637.65 378.38 53020.84 88888.00 2019-11-24 18:44:19.911 328 15637.63 378.41 53020.87 88888.00 2019-11-24 18:44:20.411 328 15637.63 378.37 53020.92 88888.00 2019-11-24 18:44:20.911 328 15637.64 378.37 53020.90 88888.00 2019-11-24 18:44:21.411 328 15637.62 378.36 53020.87 88888.00 2019-11-24 18:44:21.911 328 15637.59 378.37 53020.90 88888.00 2019-11-24 18:44:22.411 328 15637.64 378.37 53020.87 88888.00 2019-11-24 18:44:22.911 328 15637.62 378.38 53020.85 88888.00 2019-11-24 18:44:23.411 328 15637.59 378.39 53020.83 88888.00 2019-11-24 18:44:23.911 328 15637.57 378.39 53020.81 88888.00 2019-11-24 18:44:24.411 328 15637.53 378.37 53020.83 88888.00 2019-11-24 18:44:24.911 328 15637.50 378.37 53020.78 88888.00 2019-11-24 18:44:25.411 328 15637.49 378.40 53020.75 88888.00 2019-11-24 18:44:25.911 328 15637.48 378.41 53020.75 88888.00 2019-11-24 18:44:26.411 328 15637.47 378.42 53020.75 88888.00 2019-11-24 18:44:26.911 328 15637.49 378.45 53020.74 88888.00 2019-11-24 18:44:27.411 328 15637.45 378.37 53020.74 88888.00 2019-11-24 18:44:27.911 328 15637.38 378.36 53020.78 88888.00 2019-11-24 18:44:28.411 328 15637.38 378.37 53020.78 88888.00 2019-11-24 18:44:28.911 328 15637.39 378.38 53020.78 88888.00 2019-11-24 18:44:29.411 328 15637.40 378.41 53020.73 88888.00 2019-11-24 18:44:29.911 328 15637.38 378.42 53020.73 88888.00 2019-11-24 18:44:30.411 328 15637.34 378.42 53020.72 88888.00 2019-11-24 18:44:30.911 328 15637.36 378.45 53020.73 88888.00 2019-11-24 18:44:31.411 328 15637.38 378.41 53020.75 88888.00 2019-11-24 18:44:31.911 328 15637.38 378.42 53020.80 88888.00 2019-11-24 18:44:32.411 328 15637.33 378.47 53020.78 88888.00 2019-11-24 18:44:32.911 328 15637.34 378.46 53020.75 88888.00 2019-11-24 18:44:33.411 328 15637.36 378.42 53020.77 88888.00 2019-11-24 18:44:33.911 328 15637.36 378.43 53020.76 88888.00 2019-11-24 18:44:34.411 328 15637.36 378.47 53020.77 88888.00 2019-11-24 18:44:34.911 328 15637.39 378.47 53020.79 88888.00 2019-11-24 18:44:35.411 328 15637.39 378.43 53020.74 88888.00 2019-11-24 18:44:35.911 328 15637.37 378.45 53020.77 88888.00 2019-11-24 18:44:36.411 328 15637.36 378.42 53020.77 88888.00 2019-11-24 18:44:36.911 328 15637.30 378.40 53020.75 88888.00 2019-11-24 18:44:37.411 328 15637.25 378.43 53020.76 88888.00 2019-11-24 18:44:38.411 328 15637.30 378.46 53020.77 88888.00 2019-11-24 18:44:38.911 328 15637.34 378.45 53020.77 88888.00 2019-11-24 18:44:39.411 328 15637.36 378.47 53020.77 88888.00 2019-11-24 18:44:39.911 328 15637.36 378.50 53020.75 88888.00 2019-11-24 18:44:40.411 328 15637.34 378.53 53020.74 88888.00 2019-11-24 18:44:40.911 328 15637.30 378.54 53020.74 88888.00 2019-11-24 18:44:41.411 328 15637.31 378.54 53020.76 88888.00 2019-11-24 18:44:41.911 328 15637.27 378.57 53020.83 88888.00 2019-11-24 18:44:42.411 328 15637.27 378.59 53020.83 88888.00 2019-11-24 18:44:42.911 328 15637.28 378.63 53020.81 88888.00 2019-11-24 18:44:43.411 328 15637.26 378.63 53020.78 88888.00 2019-11-24 18:44:43.911 328 15637.24 378.62 53020.76 88888.00 2019-11-24 18:44:44.411 328 15637.21 378.62 53020.73 88888.00 2019-11-24 18:44:44.911 328 15637.22 378.65 53020.77 88888.00 2019-11-24 18:44:45.411 328 15637.19 378.67 53020.85 88888.00 2019-11-24 18:44:45.911 328 15637.21 378.67 53020.83 88888.00 2019-11-24 18:44:46.411 328 15637.24 378.67 53020.79 88888.00 2019-11-24 18:44:46.911 328 15637.24 378.72 53020.77 88888.00 2019-11-24 18:44:47.411 328 15637.20 378.74 53020.85 88888.00 2019-11-24 18:44:47.911 328 15637.22 378.76 53020.88 88888.00 2019-11-24 18:44:48.411 328 15637.24 378.80 53020.89 88888.00 2019-11-24 18:44:48.911 328 15637.24 378.79 53020.85 88888.00 2019-11-24 18:44:49.411 328 15637.21 378.79 53020.86 88888.00 2019-11-24 18:44:49.911 328 15637.18 378.79 53020.86 88888.00 2019-11-24 18:44:50.411 328 15637.19 378.80 53020.79 88888.00 2019-11-24 18:44:50.911 328 15637.15 378.81 53020.75 88888.00 2019-11-24 18:44:51.411 328 15637.17 378.83 53020.74 88888.00 2019-11-24 18:44:51.911 328 15637.11 378.84 53020.79 88888.00 2019-11-24 18:44:52.411 328 15637.13 378.85 53020.77 88888.00 2019-11-24 18:44:52.911 328 15637.11 378.89 53020.78 88888.00 2019-11-24 18:44:53.411 328 15637.09 378.88 53020.85 88888.00 2019-11-24 18:44:53.911 328 15637.12 378.90 53020.89 88888.00 2019-11-24 18:44:54.411 328 15637.12 378.89 53020.92 88888.00 2019-11-24 18:44:54.911 328 15637.17 378.93 53020.90 88888.00 2019-11-24 18:44:55.411 328 15637.20 378.98 53020.89 88888.00 2019-11-24 18:44:55.911 328 15637.25 378.99 53020.91 88888.00 2019-11-24 18:44:56.411 328 15637.20 378.97 53020.93 88888.00 2019-11-24 18:44:56.911 328 15637.22 379.00 53020.87 88888.00 2019-11-24 18:44:57.411 328 15637.26 379.01 53020.86 88888.00 2019-11-24 18:44:57.911 328 15637.31 379.01 53020.90 88888.00 2019-11-24 18:44:58.411 328 15637.29 379.05 53020.89 88888.00 2019-11-24 18:44:58.911 328 15637.25 379.05 53020.92 88888.00 2019-11-24 18:44:59.411 328 15637.22 379.10 53020.94 88888.00 2019-11-24 18:44:59.911 328 15637.25 379.09 53020.92 88888.00 2019-11-24 18:45:00.411 328 15637.25 379.07 53020.95 88888.00 2019-11-24 18:45:00.911 328 15637.25 379.08 53020.96 88888.00 2019-11-24 18:45:01.411 328 15637.28 379.09 53020.95 88888.00 2019-11-24 18:45:01.911 328 15637.26 379.06 53020.98 88888.00 2019-11-24 18:45:02.411 328 15637.24 379.07 53020.95 88888.00 2019-11-24 18:45:02.911 328 15637.25 379.12 53020.97 88888.00 2019-11-24 18:45:03.411 328 15637.26 379.19 53020.93 88888.00 2019-11-24 18:45:03.911 328 15637.30 379.19 53020.89 88888.00 2019-11-24 18:45:04.411 328 15637.34 379.14 53020.92 88888.00 2019-11-24 18:45:04.911 328 15637.34 379.14 53020.96 88888.00 2019-11-24 18:45:05.411 328 15637.31 379.23 53020.95 88888.00 2019-11-24 18:45:05.911 328 15637.33 379.27 53020.94 88888.00 2019-11-24 18:45:06.411 328 15637.36 379.28 53020.93 88888.00 2019-11-24 18:45:06.911 328 15637.39 379.28 53020.96 88888.00 2019-11-24 18:45:07.411 328 15637.38 379.27 53020.90 88888.00 2019-11-24 18:45:07.911 328 15637.39 379.26 53020.90 88888.00 2019-11-24 18:45:08.411 328 15637.41 379.27 53020.90 88888.00 2019-11-24 18:45:08.911 328 15637.40 379.28 53020.94 88888.00 2019-11-24 18:45:09.911 328 15637.36 379.31 53020.95 88888.00 2019-11-24 18:45:10.411 328 15637.39 379.32 53020.98 88888.00 2019-11-24 18:45:10.911 328 15637.44 379.32 53020.99 88888.00 2019-11-24 18:45:11.411 328 15637.38 379.31 53020.94 88888.00 2019-11-24 18:45:11.911 328 15637.37 379.31 53020.91 88888.00 2019-11-24 18:45:12.411 328 15637.43 379.33 53020.94 88888.00 2019-11-24 18:45:12.911 328 15637.47 379.32 53020.92 88888.00 2019-11-24 18:45:13.411 328 15637.54 379.33 53020.92 88888.00 2019-11-24 18:45:13.911 328 15637.59 379.35 53020.96 88888.00 2019-11-24 18:45:14.411 328 15637.58 379.40 53020.95 88888.00 2019-11-24 18:45:14.911 328 15637.58 379.42 53020.96 88888.00 2019-11-24 18:45:15.411 328 15637.62 379.38 53020.98 88888.00 2019-11-24 18:45:15.911 328 15637.66 379.40 53020.96 88888.00 2019-11-24 18:45:16.411 328 15637.65 379.40 53020.96 88888.00 2019-11-24 18:45:16.911 328 15637.65 379.40 53020.96 88888.00 2019-11-24 18:45:17.411 328 15637.65 379.38 53020.94 88888.00 2019-11-24 18:45:17.911 328 15637.66 379.32 53020.93 88888.00 2019-11-24 18:45:18.411 328 15637.70 379.26 53020.91 88888.00 2019-11-24 18:45:18.911 328 15637.65 379.28 53020.92 88888.00 2019-11-24 18:45:19.911 328 15637.71 379.36 53020.89 88888.00 2019-11-24 18:45:20.411 328 15637.74 379.28 53020.91 88888.00 2019-11-24 18:45:20.911 328 15637.75 379.27 53020.91 88888.00 2019-11-24 18:45:21.411 328 15637.76 379.28 53020.90 88888.00 2019-11-24 18:45:21.911 328 15637.75 379.29 53020.89 88888.00 2019-11-24 18:45:22.411 328 15637.77 379.32 53020.91 88888.00 2019-11-24 18:45:22.911 328 15637.83 379.33 53020.89 88888.00 2019-11-24 18:45:23.411 328 15637.84 379.35 53020.87 88888.00 2019-11-24 18:45:23.911 328 15637.84 379.31 53020.86 88888.00 2019-11-24 18:45:24.411 328 15637.84 379.36 53020.87 88888.00 2019-11-24 18:45:24.911 328 15637.91 379.38 53020.87 88888.00 2019-11-24 18:45:25.411 328 15637.89 379.40 53020.89 88888.00 2019-11-24 18:45:25.911 328 15637.86 379.40 53020.95 88888.00 2019-11-24 18:45:26.411 328 15637.92 379.40 53020.99 88888.00 2019-11-24 18:45:26.911 328 15637.91 379.38 53020.97 88888.00 2019-11-24 18:45:27.411 328 15637.86 379.38 53020.96 88888.00 2019-11-24 18:45:27.911 328 15637.84 379.37 53020.94 88888.00 2019-11-24 18:45:28.411 328 15637.85 379.43 53020.95 88888.00 2019-11-24 18:45:28.911 328 15637.83 379.38 53020.91 88888.00 2019-11-24 18:45:29.411 328 15637.83 379.37 53020.91 88888.00 2019-11-24 18:45:29.911 328 15637.90 379.43 53020.90 88888.00 2019-11-24 18:45:30.411 328 15637.90 379.46 53020.91 88888.00 2019-11-24 18:45:30.911 328 15637.89 379.42 53020.94 88888.00 2019-11-24 18:45:31.411 328 15637.88 379.43 53020.94 88888.00 2019-11-24 18:45:31.911 328 15637.92 379.44 53020.87 88888.00 2019-11-24 18:45:32.411 328 15637.89 379.44 53020.86 88888.00 2019-11-24 18:45:32.911 328 15637.90 379.44 53020.83 88888.00 2019-11-24 18:45:33.411 328 15637.91 379.43 53020.88 88888.00 2019-11-24 18:45:33.911 328 15637.92 379.46 53020.91 88888.00 2019-11-24 18:45:34.411 328 15637.89 379.49 53020.94 88888.00 2019-11-24 18:45:34.911 328 15637.93 379.50 53020.94 88888.00 2019-11-24 18:45:35.411 328 15637.99 379.48 53020.98 88888.00 2019-11-24 18:45:35.911 328 15638.00 379.45 53020.98 88888.00 2019-11-24 18:45:36.411 328 15638.01 379.38 53020.94 88888.00 2019-11-24 18:45:36.911 328 15637.97 379.41 53020.96 88888.00 2019-11-24 18:45:37.411 328 15637.97 379.49 53020.98 88888.00 2019-11-24 18:45:37.911 328 15638.02 379.52 53021.00 88888.00 2019-11-24 18:45:38.411 328 15638.06 379.52 53021.03 88888.00 2019-11-24 18:45:38.911 328 15638.07 379.53 53020.98 88888.00 2019-11-24 18:45:39.411 328 15638.07 379.55 53020.99 88888.00 2019-11-24 18:45:39.911 328 15638.07 379.55 53021.05 88888.00 2019-11-24 18:45:40.411 328 15638.06 379.57 53021.01 88888.00 2019-11-24 18:45:40.911 328 15638.07 379.58 53020.93 88888.00 2019-11-24 18:45:41.411 328 15638.11 379.62 53020.88 88888.00 2019-11-24 18:45:41.911 328 15638.07 379.59 53020.94 88888.00 2019-11-24 18:45:42.411 328 15638.10 379.59 53020.98 88888.00 2019-11-24 18:45:42.911 328 15638.16 379.55 53020.99 88888.00 2019-11-24 18:45:43.411 328 15638.19 379.57 53021.01 88888.00 2019-11-24 18:45:43.911 328 15638.22 379.55 53021.01 88888.00 2019-11-24 18:45:44.411 328 15638.21 379.58 53020.97 88888.00 2019-11-24 18:45:44.911 328 15638.17 379.60 53020.97 88888.00 2019-11-24 18:45:45.411 328 15638.18 379.60 53020.91 88888.00 2019-11-24 18:45:45.911 328 15638.16 379.62 53020.90 88888.00 2019-11-24 18:45:46.411 328 15638.17 379.59 53020.91 88888.00 2019-11-24 18:45:46.911 328 15638.21 379.59 53020.87 88888.00 2019-11-24 18:45:47.411 328 15638.21 379.60 53020.88 88888.00 2019-11-24 18:45:47.911 328 15638.19 379.60 53020.88 88888.00 2019-11-24 18:45:48.411 328 15638.26 379.61 53020.89 88888.00 2019-11-24 18:45:48.911 328 15638.24 379.60 53020.89 88888.00 2019-11-24 18:45:49.411 328 15638.24 379.61 53020.90 88888.00 2019-11-24 18:45:49.912 328 15638.25 379.64 53020.91 88888.00 2019-11-24 18:45:50.412 328 15638.29 379.66 53020.87 88888.00 2019-11-24 18:45:51.412 328 15638.25 379.62 53020.90 88888.00 2019-11-24 18:45:51.912 328 15638.31 379.58 53020.88 88888.00 2019-11-24 18:45:52.412 328 15638.36 379.64 53020.88 88888.00 2019-11-24 18:45:52.912 328 15638.34 379.63 53020.93 88888.00 2019-11-24 18:45:53.412 328 15638.31 379.64 53020.89 88888.00 2019-11-24 18:45:53.912 328 15638.35 379.63 53020.85 88888.00 2019-11-24 18:45:54.412 328 15638.38 379.62 53020.84 88888.00 2019-11-24 18:45:54.912 328 15638.45 379.64 53020.81 88888.00 2019-11-24 18:45:55.412 328 15638.46 379.64 53020.81 88888.00 2019-11-24 18:45:55.912 328 15638.47 379.67 53020.86 88888.00 2019-11-24 18:45:56.412 328 15638.48 379.63 53020.88 88888.00 2019-11-24 18:45:56.912 328 15638.46 379.63 53020.89 88888.00 2019-11-24 18:45:57.412 328 15638.49 379.64 53020.86 88888.00 2019-11-24 18:45:57.912 328 15638.51 379.68 53020.90 88888.00 2019-11-24 18:45:58.412 328 15638.51 379.67 53020.95 88888.00 2019-11-24 18:45:58.912 328 15638.53 379.70 53020.93 88888.00 2019-11-24 18:45:59.412 328 15638.49 379.72 53020.94 88888.00 2019-11-24 18:45:59.912 328 15638.52 379.74 53020.95 88888.00 2019-11-24 18:46:00.412 328 15638.53 379.71 53020.91 88888.00 2019-11-24 18:46:01.412 328 15638.60 379.68 53020.91 88888.00 2019-11-24 18:46:01.912 328 15638.62 379.67 53020.90 88888.00 2019-11-24 18:46:02.412 328 15638.61 379.64 53020.88 88888.00 2019-11-24 18:46:02.912 328 15638.66 379.67 53020.78 88888.00 2019-11-24 18:46:03.412 328 15638.70 379.71 53020.84 88888.00 2019-11-24 18:46:03.912 328 15638.76 379.74 53020.88 88888.00 2019-11-24 18:46:04.412 328 15638.76 379.74 53020.86 88888.00 2019-11-24 18:46:04.912 328 15638.76 379.68 53020.85 88888.00 2019-11-24 18:46:05.412 328 15638.72 379.67 53020.85 88888.00 2019-11-24 18:46:05.912 328 15638.71 379.69 53020.90 88888.00 2019-11-24 18:46:06.412 328 15638.74 379.68 53020.90 88888.00 2019-11-24 18:46:06.912 328 15638.75 379.64 53020.88 88888.00 2019-11-24 18:46:07.412 328 15638.78 379.63 53020.94 88888.00 2019-11-24 18:46:07.912 328 15638.76 379.64 53020.94 88888.00 2019-11-24 18:46:08.412 328 15638.74 379.67 53020.92 88888.00 2019-11-24 18:46:08.912 328 15638.79 379.71 53020.88 88888.00 2019-11-24 18:46:09.412 328 15638.78 379.69 53020.93 88888.00 2019-11-24 18:46:09.912 328 15638.80 379.70 53020.93 88888.00 2019-11-24 18:46:10.412 328 15638.79 379.72 53020.92 88888.00 2019-11-24 18:46:10.912 328 15638.83 379.68 53020.92 88888.00 2019-11-24 18:46:11.412 328 15638.83 379.71 53020.93 88888.00 2019-11-24 18:46:11.912 328 15638.89 379.75 53020.98 88888.00 2019-11-24 18:46:12.412 328 15638.91 379.74 53020.95 88888.00 2019-11-24 18:46:12.912 328 15638.92 379.74 53020.96 88888.00 2019-11-24 18:46:13.412 328 15638.91 379.77 53021.00 88888.00 2019-11-24 18:46:13.912 328 15638.90 379.76 53021.00 88888.00 2019-11-24 18:46:14.412 328 15638.91 379.75 53020.97 88888.00 2019-11-24 18:46:14.912 328 15638.97 379.80 53020.89 88888.00 2019-11-24 18:46:15.412 328 15638.94 379.87 53020.89 88888.00 2019-11-24 18:46:15.912 328 15638.97 379.84 53020.95 88888.00 2019-11-24 18:46:16.412 328 15638.97 379.76 53020.95 88888.00 2019-11-24 18:46:16.912 328 15638.92 379.79 53020.93 88888.00 2019-11-24 18:46:17.412 328 15638.91 379.84 53020.93 88888.00 2019-11-24 18:46:17.912 328 15638.94 379.87 53020.88 88888.00 2019-11-24 18:46:18.412 328 15638.98 379.84 53020.92 88888.00 2019-11-24 18:46:18.912 328 15638.89 379.86 53020.94 88888.00 2019-11-24 18:46:19.412 328 15638.88 379.87 53020.92 88888.00 2019-11-24 18:46:19.912 328 15638.94 379.87 53020.89 88888.00 2019-11-24 18:46:20.412 328 15638.96 379.87 53020.88 88888.00 2019-11-24 18:46:20.912 328 15638.92 379.88 53020.86 88888.00 2019-11-24 18:46:21.412 328 15638.93 379.84 53020.87 88888.00 2019-11-24 18:46:21.912 328 15638.97 379.84 53020.86 88888.00 2019-11-24 18:46:22.912 328 15638.92 379.84 53020.85 88888.00 2019-11-24 18:46:23.412 328 15638.91 379.86 53020.84 88888.00 2019-11-24 18:46:23.912 328 15638.90 379.87 53020.83 88888.00 2019-11-24 18:46:24.412 328 15638.92 379.86 53020.84 88888.00 2019-11-24 18:46:24.912 328 15638.94 379.85 53020.83 88888.00 2019-11-24 18:46:25.412 328 15638.98 379.88 53020.83 88888.00 2019-11-24 18:46:25.912 328 15638.98 379.86 53020.84 88888.00 2019-11-24 18:46:26.412 328 15638.94 379.87 53020.87 88888.00 2019-11-24 18:46:26.912 328 15638.94 379.81 53020.84 88888.00 2019-11-24 18:46:27.412 328 15638.96 379.85 53020.78 88888.00 2019-11-24 18:46:27.912 328 15638.98 379.85 53020.81 88888.00 2019-11-24 18:46:28.412 328 15638.99 379.85 53020.80 88888.00 2019-11-24 18:46:28.912 328 15639.01 379.84 53020.77 88888.00 2019-11-24 18:46:29.412 328 15639.06 379.81 53020.84 88888.00 2019-11-24 18:46:29.912 328 15639.06 379.79 53020.81 88888.00 2019-11-24 18:46:30.412 328 15639.02 379.83 53020.77 88888.00 2019-11-24 18:46:30.912 328 15639.08 379.81 53020.76 88888.00 2019-11-24 18:46:31.412 328 15639.11 379.77 53020.76 88888.00 2019-11-24 18:46:31.912 328 15639.11 379.78 53020.77 88888.00 2019-11-24 18:46:32.912 328 15639.09 379.79 53020.78 88888.00 2019-11-24 18:46:33.412 328 15639.10 379.80 53020.84 88888.00 2019-11-24 18:46:33.912 328 15639.11 379.78 53020.85 88888.00 2019-11-24 18:46:34.412 328 15639.14 379.72 53020.85 88888.00 2019-11-24 18:46:34.912 328 15639.18 379.70 53020.86 88888.00 2019-11-24 18:46:35.412 328 15639.20 379.70 53020.87 88888.00 2019-11-24 18:46:35.912 328 15639.17 379.66 53020.88 88888.00 2019-11-24 18:46:36.412 328 15639.17 379.68 53020.88 88888.00 2019-11-24 18:46:36.912 328 15639.11 379.72 53020.86 88888.00 2019-11-24 18:46:37.412 328 15639.09 379.70 53020.77 88888.00 2019-11-24 18:46:37.912 328 15639.06 379.72 53020.76 88888.00 2019-11-24 18:46:38.412 328 15639.10 379.75 53020.81 88888.00 2019-11-24 18:46:38.912 328 15639.14 379.69 53020.85 88888.00 2019-11-24 18:46:39.412 328 15639.12 379.69 53020.86 88888.00 2019-11-24 18:46:39.912 328 15639.09 379.75 53020.89 88888.00 2019-11-24 18:46:40.412 328 15639.09 379.77 53020.89 88888.00 2019-11-24 18:46:40.912 328 15639.14 379.77 53020.89 88888.00 2019-11-24 18:46:41.412 328 15639.15 379.74 53020.91 88888.00 2019-11-24 18:46:41.912 328 15639.12 379.71 53020.91 88888.00 2019-11-24 18:46:42.412 328 15639.12 379.70 53020.93 88888.00 2019-11-24 18:46:42.912 328 15639.14 379.69 53020.92 88888.00 2019-11-24 18:46:43.412 328 15639.17 379.70 53020.94 88888.00 2019-11-24 18:46:43.912 328 15639.23 379.69 53020.91 88888.00 2019-11-24 18:46:44.412 328 15639.25 379.66 53020.90 88888.00 2019-11-24 18:46:44.912 328 15639.27 379.61 53020.92 88888.00 2019-11-24 18:46:45.412 328 15639.27 379.55 53020.89 88888.00 2019-11-24 18:46:45.912 328 15639.25 379.58 53020.83 88888.00 2019-11-24 18:46:46.412 328 15639.28 379.58 53020.84 88888.00 2019-11-24 18:46:46.912 328 15639.23 379.60 53020.86 88888.00 2019-11-24 18:46:47.412 328 15639.23 379.58 53020.91 88888.00 2019-11-24 18:46:47.912 328 15639.26 379.59 53020.88 88888.00 2019-11-24 18:46:48.412 328 15639.30 379.54 53020.88 88888.00 2019-11-24 18:46:48.912 328 15639.35 379.59 53020.88 88888.00 2019-11-24 18:46:49.412 328 15639.35 379.62 53020.87 88888.00 2019-11-24 18:46:49.912 328 15639.30 379.61 53020.88 88888.00 2019-11-24 18:46:50.912 328 15639.30 379.52 53020.85 88888.00 2019-11-24 18:46:51.412 328 15639.33 379.55 53020.81 88888.00 2019-11-24 18:46:51.912 328 15639.43 379.55 53020.84 88888.00 2019-11-24 18:46:52.412 328 15639.50 379.55 53020.85 88888.00 2019-11-24 18:46:52.912 328 15639.47 379.54 53020.83 88888.00 2019-11-24 18:46:53.412 328 15639.44 379.59 53020.81 88888.00 2019-11-24 18:46:53.912 328 15639.45 379.58 53020.78 88888.00 2019-11-24 18:46:54.412 328 15639.45 379.54 53020.79 88888.00 2019-11-24 18:46:54.912 328 15639.43 379.53 53020.80 88888.00 2019-11-24 18:46:55.412 328 15639.42 379.50 53020.76 88888.00 2019-11-24 18:46:55.912 328 15639.43 379.49 53020.72 88888.00 2019-11-24 18:46:56.412 328 15639.41 379.49 53020.76 88888.00 2019-11-24 18:46:56.912 328 15639.46 379.49 53020.80 88888.00 2019-11-24 18:46:57.412 328 15639.46 379.51 53020.79 88888.00 2019-11-24 18:46:57.912 328 15639.46 379.48 53020.75 88888.00 2019-11-24 18:46:58.412 328 15639.50 379.44 53020.77 88888.00 2019-11-24 18:46:58.912 328 15639.55 379.41 53020.79 88888.00 2019-11-24 18:46:59.412 328 15639.54 379.42 53020.84 88888.00 2019-11-24 18:46:59.912 328 15639.46 379.40 53020.79 88888.00 2019-11-24 18:47:00.412 328 15639.47 379.40 53020.78 88888.00 2019-11-24 18:47:00.912 328 15639.52 379.43 53020.75 88888.00 2019-11-24 18:47:01.412 328 15639.55 379.44 53020.76 88888.00 2019-11-24 18:47:01.912 328 15639.55 379.43 53020.80 88888.00 2019-11-24 18:47:02.412 328 15639.54 379.35 53020.80 88888.00 2019-11-24 18:47:02.912 328 15639.56 379.36 53020.80 88888.00 2019-11-24 18:47:03.412 328 15639.58 379.37 53020.76 88888.00 2019-11-24 18:47:04.412 328 15639.57 379.42 53020.76 88888.00 2019-11-24 18:47:04.912 328 15639.57 379.36 53020.72 88888.00 2019-11-24 18:47:05.412 328 15639.54 379.34 53020.72 88888.00 2019-11-24 18:47:05.912 328 15639.52 379.40 53020.76 88888.00 2019-11-24 18:47:06.412 328 15639.50 379.42 53020.81 88888.00 2019-11-24 18:47:06.912 328 15639.50 379.43 53020.84 88888.00 2019-11-24 18:47:07.412 328 15639.52 379.42 53020.81 88888.00 2019-11-24 18:47:07.912 328 15639.53 379.41 53020.77 88888.00 2019-11-24 18:47:08.412 328 15639.54 379.45 53020.76 88888.00 2019-11-24 18:47:08.912 328 15639.51 379.45 53020.74 88888.00 2019-11-24 18:47:09.412 328 15639.50 379.42 53020.74 88888.00 2019-11-24 18:47:09.912 328 15639.50 379.37 53020.75 88888.00 2019-11-24 18:47:10.412 328 15639.47 379.43 53020.74 88888.00 2019-11-24 18:47:10.912 328 15639.45 379.45 53020.75 88888.00 2019-11-24 18:47:11.412 328 15639.45 379.44 53020.75 88888.00 2019-11-24 18:47:11.912 328 15639.47 379.45 53020.76 88888.00 2019-11-24 18:47:12.412 328 15639.50 379.45 53020.71 88888.00 2019-11-24 18:47:12.912 328 15639.45 379.41 53020.75 88888.00 2019-11-24 18:47:13.412 328 15639.43 379.38 53020.74 88888.00 2019-11-24 18:47:14.412 328 15639.39 379.38 53020.69 88888.00 2019-11-24 18:47:14.912 328 15639.42 379.38 53020.68 88888.00 2019-11-24 18:47:15.412 328 15639.39 379.36 53020.66 88888.00 2019-11-24 18:47:15.912 328 15639.39 379.40 53020.68 88888.00 2019-11-24 18:47:16.412 328 15639.44 379.41 53020.69 88888.00 2019-11-24 18:47:16.912 328 15639.43 379.42 53020.68 88888.00 2019-11-24 18:47:17.412 328 15639.43 379.44 53020.67 88888.00 2019-11-24 18:47:17.912 328 15639.42 379.43 53020.67 88888.00 2019-11-24 18:47:18.412 328 15639.42 379.43 53020.66 88888.00 2019-11-24 18:47:18.912 328 15639.41 379.43 53020.65 88888.00 2019-11-24 18:47:19.412 328 15639.39 379.42 53020.69 88888.00 2019-11-24 18:47:19.912 328 15639.41 379.37 53020.72 88888.00 2019-11-24 18:47:20.412 328 15639.43 379.41 53020.71 88888.00 2019-11-24 18:47:20.912 328 15639.41 379.42 53020.73 88888.00 2019-11-24 18:47:21.412 328 15639.39 379.37 53020.72 88888.00 2019-11-24 18:47:21.912 328 15639.41 379.37 53020.68 88888.00 2019-11-24 18:47:22.412 328 15639.39 379.37 53020.66 88888.00 2019-11-24 18:47:22.912 328 15639.39 379.34 53020.60 88888.00 2019-11-24 18:47:23.412 328 15639.43 379.32 53020.73 88888.00 2019-11-24 18:47:23.912 328 15639.44 379.36 53020.76 88888.00 2019-11-24 18:47:24.412 328 15639.44 379.35 53020.76 88888.00 2019-11-24 18:47:24.912 328 15639.41 379.37 53020.75 88888.00 2019-11-24 18:47:25.412 328 15639.38 379.37 53020.76 88888.00 2019-11-24 18:47:25.912 328 15639.36 379.36 53020.73 88888.00 2019-11-24 18:47:26.412 328 15639.35 379.36 53020.74 88888.00 2019-11-24 18:47:26.912 328 15639.30 379.38 53020.76 88888.00 2019-11-24 18:47:27.412 328 15639.28 379.41 53020.76 88888.00 2019-11-24 18:47:27.912 328 15639.35 379.44 53020.74 88888.00 2019-11-24 18:47:28.412 328 15639.43 379.43 53020.72 88888.00 2019-11-24 18:47:28.912 328 15639.37 379.38 53020.70 88888.00 2019-11-24 18:47:29.412 328 15639.30 379.34 53020.75 88888.00 2019-11-24 18:47:29.912 328 15639.29 379.34 53020.74 88888.00 2019-11-24 18:47:30.412 328 15639.29 379.38 53020.74 88888.00 2019-11-24 18:47:30.912 328 15639.27 379.38 53020.79 88888.00 2019-11-24 18:47:31.412 328 15639.28 379.40 53020.78 88888.00 2019-11-24 18:47:31.912 328 15639.26 379.37 53020.77 88888.00 2019-11-24 18:47:32.412 328 15639.26 379.36 53020.79 88888.00 2019-11-24 18:47:32.912 328 15639.29 379.37 53020.81 88888.00 2019-11-24 18:47:33.412 328 15639.30 379.36 53020.81 88888.00 2019-11-24 18:47:33.912 328 15639.30 379.34 53020.77 88888.00 2019-11-24 18:47:34.412 328 15639.26 379.33 53020.75 88888.00 2019-11-24 18:47:34.912 328 15639.23 379.41 53020.77 88888.00 2019-11-24 18:47:35.412 328 15639.20 379.41 53020.79 88888.00 2019-11-24 18:47:35.912 328 15639.24 379.36 53020.79 88888.00 2019-11-24 18:47:36.412 328 15639.25 379.33 53020.75 88888.00 2019-11-24 18:47:36.912 328 15639.21 379.36 53020.77 88888.00 2019-11-24 18:47:37.412 328 15639.23 379.37 53020.81 88888.00 2019-11-24 18:47:37.912 328 15639.20 379.33 53020.81 88888.00 2019-11-24 18:47:38.412 328 15639.21 379.29 53020.83 88888.00 2019-11-24 18:47:38.912 328 15639.18 379.27 53020.80 88888.00 2019-11-24 18:47:39.412 328 15639.19 379.28 53020.76 88888.00 2019-11-24 18:47:39.912 328 15639.21 379.31 53020.79 88888.00 2019-11-24 18:47:40.412 328 15639.18 379.28 53020.74 88888.00 2019-11-24 18:47:40.912 328 15639.16 379.28 53020.69 88888.00 2019-11-24 18:47:41.412 328 15639.15 379.31 53020.71 88888.00 2019-11-24 18:47:41.912 328 15639.11 379.31 53020.74 88888.00 2019-11-24 18:47:42.412 328 15639.10 379.28 53020.77 88888.00 2019-11-24 18:47:42.912 328 15639.11 379.26 53020.75 88888.00 2019-11-24 18:47:43.412 328 15639.11 379.27 53020.75 88888.00 2019-11-24 18:47:43.912 328 15639.17 379.26 53020.76 88888.00 2019-11-24 18:47:44.412 328 15639.14 379.27 53020.73 88888.00 2019-11-24 18:47:44.912 328 15639.12 379.28 53020.70 88888.00 2019-11-24 18:47:45.912 328 15639.09 379.25 53020.79 88888.00 2019-11-24 18:47:46.412 328 15639.09 379.22 53020.77 88888.00 2019-11-24 18:47:46.912 328 15639.08 379.22 53020.77 88888.00 2019-11-24 18:47:47.412 328 15639.07 379.22 53020.79 88888.00 2019-11-24 18:47:47.912 328 15639.09 379.25 53020.84 88888.00 2019-11-24 18:47:48.412 328 15639.10 379.25 53020.86 88888.00 2019-11-24 18:47:48.912 328 15639.10 379.25 53020.84 88888.00 2019-11-24 18:47:49.412 328 15639.03 379.25 53020.83 88888.00 2019-11-24 18:47:49.912 328 15639.01 379.24 53020.86 88888.00 2019-11-24 18:47:50.412 328 15639.07 379.22 53020.87 88888.00 2019-11-24 18:47:50.912 328 15639.10 379.23 53020.81 88888.00 2019-11-24 18:47:51.412 328 15639.06 379.26 53020.80 88888.00 2019-11-24 18:47:51.912 328 15639.08 379.25 53020.76 88888.00 2019-11-24 18:47:52.412 328 15639.12 379.24 53020.77 88888.00 2019-11-24 18:47:52.912 328 15639.09 379.23 53020.76 88888.00 2019-11-24 18:47:53.412 328 15639.09 379.22 53020.75 88888.00 2019-11-24 18:47:53.912 328 15639.01 379.23 53020.78 88888.00 2019-11-24 18:47:54.412 328 15639.00 379.19 53020.77 88888.00 2019-11-24 18:47:54.912 328 15639.03 379.19 53020.75 88888.00 2019-11-24 18:47:55.412 328 15638.94 379.19 53020.76 88888.00 2019-11-24 18:47:55.912 328 15638.97 379.16 53020.74 88888.00 2019-11-24 18:47:56.412 328 15638.98 379.17 53020.68 88888.00 2019-11-24 18:47:56.912 328 15638.96 379.17 53020.72 88888.00 2019-11-24 18:47:57.412 328 15638.96 379.18 53020.77 88888.00 2019-11-24 18:47:57.912 328 15638.94 379.17 53020.76 88888.00 2019-11-24 18:47:58.412 328 15638.99 379.17 53020.76 88888.00 2019-11-24 18:47:58.912 328 15638.99 379.16 53020.77 88888.00 2019-11-24 18:47:59.412 328 15638.97 379.15 53020.76 88888.00 2019-11-24 18:47:59.912 328 15638.94 379.14 53020.73 88888.00 2019-11-24 18:48:00.412 328 15638.93 379.14 53020.79 88888.00 2019-11-24 18:48:00.912 328 15638.91 379.18 53020.77 88888.00 2019-11-24 18:48:01.412 328 15638.91 379.18 53020.75 88888.00 2019-11-24 18:48:01.912 328 15638.89 379.17 53020.72 88888.00 2019-11-24 18:48:02.412 328 15638.90 379.15 53020.72 88888.00 2019-11-24 18:48:02.912 328 15638.88 379.19 53020.77 88888.00 2019-11-24 18:48:03.412 328 15638.87 379.16 53020.80 88888.00 2019-11-24 18:48:03.912 328 15638.85 379.14 53020.81 88888.00 2019-11-24 18:48:04.412 328 15638.82 379.12 53020.78 88888.00 2019-11-24 18:48:04.912 328 15638.81 379.14 53020.76 88888.00 2019-11-24 18:48:05.412 328 15638.82 379.15 53020.75 88888.00 2019-11-24 18:48:05.912 328 15638.81 379.19 53020.81 88888.00 2019-11-24 18:48:06.412 328 15638.82 379.19 53020.79 88888.00 2019-11-24 18:48:06.912 328 15638.80 379.18 53020.77 88888.00 2019-11-24 18:48:07.412 328 15638.79 379.16 53020.72 88888.00 2019-11-24 18:48:07.912 328 15638.72 379.14 53020.75 88888.00 2019-11-24 18:48:08.412 328 15638.71 379.11 53020.77 88888.00 2019-11-24 18:48:08.912 328 15638.69 379.14 53020.76 88888.00 2019-11-24 18:48:09.412 328 15638.65 379.12 53020.76 88888.00 2019-11-24 18:48:09.912 328 15638.65 379.14 53020.73 88888.00 2019-11-24 18:48:10.412 328 15638.66 379.14 53020.68 88888.00 2019-11-24 18:48:10.912 328 15638.65 379.14 53020.68 88888.00 2019-11-24 18:48:11.412 328 15638.64 379.15 53020.68 88888.00 2019-11-24 18:48:11.912 328 15638.66 379.14 53020.70 88888.00 2019-11-24 18:48:12.412 328 15638.63 379.12 53020.70 88888.00 2019-11-24 18:48:12.912 328 15638.62 379.12 53020.74 88888.00 2019-11-24 18:48:13.412 328 15638.64 379.17 53020.75 88888.00 2019-11-24 18:48:13.912 328 15638.62 379.19 53020.77 88888.00 2019-11-24 18:48:14.412 328 15638.64 379.17 53020.80 88888.00 2019-11-24 18:48:14.912 328 15638.61 379.18 53020.77 88888.00 2019-11-24 18:48:15.412 328 15638.61 379.18 53020.76 88888.00 2019-11-24 18:48:15.912 328 15638.57 379.20 53020.76 88888.00 2019-11-24 18:48:16.412 328 15638.58 379.20 53020.76 88888.00 2019-11-24 18:48:16.912 328 15638.62 379.20 53020.75 88888.00 2019-11-24 18:48:17.412 328 15638.60 379.16 53020.77 88888.00 2019-11-24 18:48:17.912 328 15638.62 379.14 53020.78 88888.00 2019-11-24 18:48:18.412 328 15638.60 379.14 53020.84 88888.00 2019-11-24 18:48:18.912 328 15638.57 379.16 53020.80 88888.00 2019-11-24 18:48:19.412 328 15638.55 379.17 53020.76 88888.00 2019-11-24 18:48:19.912 328 15638.52 379.19 53020.79 88888.00 2019-11-24 18:48:20.412 328 15638.52 379.19 53020.81 88888.00 2019-11-24 18:48:20.912 328 15638.49 379.17 53020.76 88888.00 2019-11-24 18:48:21.412 328 15638.52 379.16 53020.80 88888.00 2019-11-24 18:48:21.912 328 15638.55 379.16 53020.84 88888.00 2019-11-24 18:48:22.412 328 15638.55 379.17 53020.89 88888.00 2019-11-24 18:48:22.912 328 15638.54 379.18 53020.90 88888.00 2019-11-24 18:48:23.412 328 15638.53 379.14 53020.83 88888.00 2019-11-24 18:48:23.912 328 15638.53 379.19 53020.74 88888.00 2019-11-24 18:48:24.412 328 15638.55 379.20 53020.74 88888.00 2019-11-24 18:48:24.912 328 15638.55 379.20 53020.78 88888.00 2019-11-24 18:48:25.412 328 15638.51 379.20 53020.76 88888.00 2019-11-24 18:48:25.912 328 15638.52 379.20 53020.72 88888.00 2019-11-24 18:48:26.412 328 15638.52 379.22 53020.76 88888.00 2019-11-24 18:48:27.412 328 15638.55 379.18 53020.71 88888.00 2019-11-24 18:48:27.912 328 15638.54 379.19 53020.73 88888.00 2019-11-24 18:48:28.412 328 15638.53 379.22 53020.76 88888.00 2019-11-24 18:48:28.912 328 15638.52 379.19 53020.76 88888.00 2019-11-24 18:48:29.412 328 15638.47 379.19 53020.78 88888.00 2019-11-24 18:48:29.912 328 15638.46 379.23 53020.79 88888.00 2019-11-24 18:48:30.412 328 15638.44 379.23 53020.77 88888.00 2019-11-24 18:48:30.912 328 15638.42 379.25 53020.78 88888.00 2019-11-24 18:48:31.412 328 15638.45 379.23 53020.80 88888.00 2019-11-24 18:48:31.912 328 15638.48 379.23 53020.76 88888.00 2019-11-24 18:48:32.412 328 15638.43 379.22 53020.76 88888.00 2019-11-24 18:48:32.912 328 15638.45 379.25 53020.75 88888.00 2019-11-24 18:48:33.412 328 15638.44 379.23 53020.74 88888.00 2019-11-24 18:48:33.912 328 15638.46 379.17 53020.73 88888.00 2019-11-24 18:48:34.412 328 15638.46 379.20 53020.70 88888.00 2019-11-24 18:48:34.912 328 15638.47 379.24 53020.71 88888.00 2019-11-24 18:48:35.412 328 15638.48 379.26 53020.71 88888.00 2019-11-24 18:48:35.912 328 15638.47 379.23 53020.73 88888.00 2019-11-24 18:48:36.412 328 15638.46 379.23 53020.76 88888.00 2019-11-24 18:48:36.912 328 15638.42 379.24 53020.77 88888.00 2019-11-24 18:48:37.412 328 15638.40 379.24 53020.80 88888.00 2019-11-24 18:48:37.912 328 15638.38 379.27 53020.83 88888.00 2019-11-24 18:48:38.412 328 15638.35 379.28 53020.81 88888.00 2019-11-24 18:48:38.912 328 15638.40 379.26 53020.81 88888.00 2019-11-24 18:48:39.412 328 15638.40 379.25 53020.81 88888.00 2019-11-24 18:48:39.912 328 15638.38 379.26 53020.85 88888.00 2019-11-24 18:48:40.412 328 15638.37 379.28 53020.84 88888.00 2019-11-24 18:48:40.912 328 15638.40 379.29 53020.84 88888.00 2019-11-24 18:48:41.412 328 15638.38 379.26 53020.81 88888.00 2019-11-24 18:48:41.912 328 15638.37 379.25 53020.79 88888.00 2019-11-24 18:48:42.412 328 15638.38 379.26 53020.79 88888.00 2019-11-24 18:48:42.912 328 15638.37 379.26 53020.79 88888.00 2019-11-24 18:48:43.412 328 15638.37 379.28 53020.77 88888.00 2019-11-24 18:48:43.912 328 15638.31 379.29 53020.78 88888.00 2019-11-24 18:48:44.412 328 15638.33 379.31 53020.81 88888.00 2019-11-24 18:48:44.912 328 15638.37 379.34 53020.85 88888.00 2019-11-24 18:48:45.412 328 15638.37 379.31 53020.84 88888.00 2019-11-24 18:48:45.912 328 15638.39 379.28 53020.85 88888.00 2019-11-24 18:48:46.412 328 15638.39 379.33 53020.85 88888.00 2019-11-24 18:48:46.912 328 15638.34 379.33 53020.85 88888.00 2019-11-24 18:48:47.412 328 15638.30 379.37 53020.80 88888.00 2019-11-24 18:48:47.912 328 15638.28 379.34 53020.81 88888.00 2019-11-24 18:48:48.412 328 15638.26 379.34 53020.84 88888.00 2019-11-24 18:48:48.912 328 15638.24 379.36 53020.81 88888.00 2019-11-24 18:48:49.412 328 15638.25 379.36 53020.86 88888.00 2019-11-24 18:48:49.912 328 15638.25 379.35 53020.85 88888.00 2019-11-24 18:48:50.412 328 15638.24 379.34 53020.83 88888.00 2019-11-24 18:48:50.912 328 15638.25 379.34 53020.85 88888.00 2019-11-24 18:48:51.412 328 15638.21 379.37 53020.80 88888.00 2019-11-24 18:48:51.912 328 15638.17 379.37 53020.81 88888.00 2019-11-24 18:48:52.412 328 15638.16 379.36 53020.83 88888.00 2019-11-24 18:48:52.912 328 15638.17 379.37 53020.88 88888.00 2019-11-24 18:48:53.412 328 15638.19 379.34 53020.93 88888.00 2019-11-24 18:48:53.912 328 15638.16 379.34 53020.90 88888.00 2019-11-24 18:48:54.412 328 15638.12 379.36 53020.90 88888.00 2019-11-24 18:48:54.912 328 15638.11 379.35 53020.95 88888.00 2019-11-24 18:48:55.412 328 15638.07 379.38 53020.99 88888.00 2019-11-24 18:48:55.912 328 15638.01 379.37 53020.89 88888.00 2019-11-24 18:48:56.412 328 15637.98 379.37 53020.88 88888.00 2019-11-24 18:48:56.912 328 15638.01 379.38 53020.97 88888.00 2019-11-24 18:48:57.412 328 15638.03 379.38 53021.00 88888.00 2019-11-24 18:48:57.912 328 15638.02 379.36 53020.98 88888.00 2019-11-24 18:48:58.412 328 15637.98 379.35 53020.93 88888.00 2019-11-24 18:48:58.912 328 15637.91 379.33 53020.95 88888.00 2019-11-24 18:48:59.412 328 15637.94 379.29 53020.97 88888.00 2019-11-24 18:48:59.912 328 15637.98 379.32 53021.01 88888.00 2019-11-24 18:49:00.412 328 15637.92 379.33 53021.00 88888.00 2019-11-24 18:49:00.912 328 15637.90 379.33 53020.99 88888.00 2019-11-24 18:49:01.412 328 15637.86 379.34 53021.00 88888.00 2019-11-24 18:49:01.912 328 15637.82 379.32 53020.97 88888.00 2019-11-24 18:49:02.412 328 15637.79 379.28 53020.93 88888.00 2019-11-24 18:49:02.912 328 15637.75 379.31 53020.92 88888.00 2019-11-24 18:49:03.412 328 15637.71 379.35 53020.92 88888.00 2019-11-24 18:49:03.912 328 15637.71 379.38 53020.96 88888.00 2019-11-24 18:49:04.412 328 15637.75 379.38 53020.98 88888.00 2019-11-24 18:49:04.912 328 15637.74 379.36 53020.99 88888.00 2019-11-24 18:49:05.412 328 15637.66 379.35 53020.98 88888.00 2019-11-24 18:49:05.912 328 15637.63 379.35 53020.97 88888.00 2019-11-24 18:49:06.412 328 15637.63 379.36 53020.97 88888.00 2019-11-24 18:49:06.912 328 15637.64 379.37 53020.96 88888.00 2019-11-24 18:49:07.412 328 15637.64 379.36 53020.92 88888.00 2019-11-24 18:49:07.912 328 15637.61 379.34 53020.91 88888.00 2019-11-24 18:49:09.412 328 15637.58 379.38 53021.00 88888.00 2019-11-24 18:49:09.912 328 15637.57 379.37 53020.97 88888.00 2019-11-24 18:49:10.412 328 15637.57 379.37 53020.92 88888.00 2019-11-24 18:49:10.912 328 15637.61 379.37 53020.93 88888.00 2019-11-24 18:49:11.412 328 15637.61 379.36 53020.94 88888.00 2019-11-24 18:49:11.912 328 15637.59 379.35 53020.91 88888.00 2019-11-24 18:49:12.412 328 15637.57 379.38 53020.92 88888.00 2019-11-24 18:49:12.912 328 15637.55 379.42 53020.94 88888.00 2019-11-24 18:49:13.412 328 15637.57 379.41 53020.92 88888.00 2019-11-24 18:49:13.912 328 15637.56 379.41 53020.90 88888.00 2019-11-24 18:49:14.412 328 15637.57 379.38 53020.97 88888.00 2019-11-24 18:49:14.912 328 15637.54 379.38 53020.98 88888.00 2019-11-24 18:49:15.412 328 15637.48 379.41 53020.92 88888.00 2019-11-24 18:49:15.912 328 15637.47 379.40 53020.88 88888.00 2019-11-24 18:49:16.412 328 15637.54 379.43 53020.91 88888.00 2019-11-24 18:49:16.912 328 15637.50 379.44 53020.91 88888.00 2019-11-24 18:49:17.412 328 15637.55 379.43 53020.92 88888.00 2019-11-24 18:49:17.912 328 15637.50 379.44 53020.90 88888.00 2019-11-24 18:49:18.912 328 15637.48 379.40 53020.91 88888.00 2019-11-24 18:49:19.412 328 15637.49 379.42 53020.90 88888.00 2019-11-24 18:49:19.912 328 15637.47 379.43 53020.92 88888.00 2019-11-24 18:49:20.412 328 15637.45 379.46 53020.94 88888.00 2019-11-24 18:49:20.912 328 15637.41 379.49 53020.94 88888.00 2019-11-24 18:49:21.412 328 15637.46 379.45 53020.92 88888.00 2019-11-24 18:49:21.912 328 15637.48 379.44 53020.90 88888.00 2019-11-24 18:49:22.412 328 15637.43 379.42 53020.86 88888.00 2019-11-24 18:49:22.912 328 15637.43 379.43 53020.89 88888.00 2019-11-24 18:49:23.412 328 15637.48 379.46 53020.92 88888.00 2019-11-24 18:49:23.912 328 15637.47 379.46 53020.89 88888.00 2019-11-24 18:49:24.412 328 15637.39 379.49 53020.85 88888.00 2019-11-24 18:49:24.912 328 15637.44 379.52 53020.81 88888.00 2019-11-24 18:49:25.412 328 15637.44 379.50 53020.84 88888.00 2019-11-24 18:49:25.912 328 15637.45 379.50 53020.87 88888.00 2019-11-24 18:49:26.412 328 15637.46 379.51 53020.94 88888.00 2019-11-24 18:49:26.912 328 15637.52 379.52 53020.94 88888.00 2019-11-24 18:49:27.412 328 15637.52 379.54 53020.92 88888.00 2019-11-24 18:49:27.912 328 15637.53 379.54 53020.95 88888.00 2019-11-24 18:49:28.412 328 15637.49 379.53 53020.97 88888.00 2019-11-24 18:49:28.912 328 15637.47 379.55 53020.95 88888.00 2019-11-24 18:49:29.412 328 15637.54 379.57 53020.94 88888.00 2019-11-24 18:49:29.912 328 15637.54 379.55 53020.94 88888.00 2019-11-24 18:49:30.412 328 15637.53 379.52 53020.93 88888.00 2019-11-24 18:49:30.912 328 15637.49 379.50 53020.96 88888.00 2019-11-24 18:49:31.412 328 15637.49 379.54 53020.97 88888.00 2019-11-24 18:49:31.912 328 15637.47 379.58 53020.93 88888.00 2019-11-24 18:49:32.412 328 15637.48 379.60 53020.96 88888.00 2019-11-24 18:49:32.912 328 15637.49 379.60 53020.98 88888.00 2019-11-24 18:49:33.412 328 15637.49 379.62 53021.01 88888.00 2019-11-24 18:49:33.912 328 15637.48 379.61 53021.01 88888.00 2019-11-24 18:49:34.412 328 15637.50 379.60 53021.01 88888.00 2019-11-24 18:49:34.912 328 15637.46 379.63 53020.96 88888.00 2019-11-24 18:49:35.412 328 15637.45 379.63 53020.93 88888.00 2019-11-24 18:49:35.912 328 15637.47 379.63 53020.91 88888.00 2019-11-24 18:49:36.412 328 15637.48 379.59 53020.93 88888.00 2019-11-24 18:49:36.912 328 15637.45 379.60 53020.97 88888.00 2019-11-24 18:49:37.412 328 15637.47 379.59 53021.04 88888.00 2019-11-24 18:49:37.912 328 15637.49 379.63 53020.97 88888.00 2019-11-24 18:49:38.412 328 15637.53 379.63 53020.97 88888.00 2019-11-24 18:49:38.912 328 15637.54 379.64 53020.97 88888.00 2019-11-24 18:49:39.412 328 15637.54 379.67 53020.96 88888.00 2019-11-24 18:49:39.912 328 15637.56 379.67 53020.99 88888.00 2019-11-24 18:49:40.412 328 15637.56 379.66 53021.03 88888.00 2019-11-24 18:49:40.912 328 15637.56 379.66 53020.99 88888.00 2019-11-24 18:49:41.412 328 15637.56 379.66 53020.97 88888.00 2019-11-24 18:49:41.912 328 15637.53 379.68 53020.99 88888.00 2019-11-24 18:49:42.412 328 15637.50 379.63 53020.98 88888.00 2019-11-24 18:49:42.912 328 15637.55 379.62 53020.97 88888.00 2019-11-24 18:49:43.412 328 15637.59 379.63 53020.99 88888.00 2019-11-24 18:49:43.912 328 15637.56 379.63 53021.01 88888.00 2019-11-24 18:49:44.412 328 15637.58 379.63 53020.99 88888.00 2019-11-24 18:49:44.912 328 15637.62 379.67 53020.98 88888.00 2019-11-24 18:49:45.412 328 15637.63 379.64 53021.00 88888.00 2019-11-24 18:49:45.912 328 15637.63 379.68 53020.95 88888.00 2019-11-24 18:49:46.412 328 15637.65 379.69 53020.90 88888.00 2019-11-24 18:49:46.912 328 15637.66 379.69 53020.91 88888.00 2019-11-24 18:49:47.412 328 15637.62 379.69 53020.95 88888.00 2019-11-24 18:49:47.912 328 15637.62 379.68 53020.99 88888.00 2019-11-24 18:49:48.412 328 15637.58 379.68 53020.95 88888.00 2019-11-24 18:49:48.912 328 15637.61 379.66 53020.94 88888.00 2019-11-24 18:49:49.412 328 15637.64 379.63 53020.97 88888.00 2019-11-24 18:49:50.412 328 15637.64 379.64 53020.99 88888.00 2019-11-24 18:49:50.912 328 15637.66 379.66 53020.93 88888.00 2019-11-24 18:49:51.412 328 15637.63 379.64 53020.94 88888.00 2019-11-24 18:49:51.912 328 15637.63 379.63 53020.98 88888.00 2019-11-24 18:49:52.412 328 15637.59 379.64 53020.96 88888.00 2019-11-24 18:49:52.912 328 15637.58 379.64 53020.99 88888.00 2019-11-24 18:49:53.412 328 15637.61 379.61 53020.94 88888.00 2019-11-24 18:49:53.912 328 15637.63 379.62 53020.91 88888.00 2019-11-24 18:49:54.412 328 15637.67 379.61 53020.95 88888.00 2019-11-24 18:49:54.912 328 15637.65 379.60 53020.98 88888.00 2019-11-24 18:49:55.412 328 15637.62 379.60 53020.95 88888.00 2019-11-24 18:49:55.912 328 15637.65 379.60 53020.93 88888.00 2019-11-24 18:49:56.412 328 15637.64 379.62 53020.96 88888.00 2019-11-24 18:49:56.912 328 15637.64 379.60 53020.93 88888.00 2019-11-24 18:49:57.412 328 15637.64 379.58 53020.86 88888.00 2019-11-24 18:49:57.912 328 15637.65 379.57 53020.89 88888.00 2019-11-24 18:49:58.412 328 15637.68 379.55 53020.95 88888.00 2019-11-24 18:49:58.912 328 15637.71 379.57 53021.00 88888.00 2019-11-24 18:49:59.412 328 15637.73 379.54 53020.97 88888.00 2019-11-24 18:49:59.912 328 15637.76 379.49 53020.93 88888.00 2019-11-24 18:50:00.413 328 15637.74 379.45 53020.92 88888.00 2019-11-24 18:50:00.913 328 15637.70 379.44 53020.87 88888.00 2019-11-24 18:50:01.413 328 15637.68 379.44 53020.86 88888.00 2019-11-24 18:50:01.913 328 15637.66 379.44 53020.86 88888.00 2019-11-24 18:50:02.413 328 15637.72 379.41 53020.88 88888.00 2019-11-24 18:50:02.913 328 15637.75 379.40 53020.88 88888.00 2019-11-24 18:50:03.413 328 15637.76 379.42 53020.92 88888.00 2019-11-24 18:50:03.913 328 15637.76 379.42 53020.92 88888.00 2019-11-24 18:50:04.413 328 15637.72 379.37 53020.89 88888.00 2019-11-24 18:50:04.913 328 15637.72 379.33 53020.90 88888.00 2019-11-24 18:50:05.413 328 15637.77 379.32 53020.92 88888.00 2019-11-24 18:50:05.913 328 15637.76 379.34 53020.92 88888.00 2019-11-24 18:50:06.413 328 15637.77 379.34 53020.90 88888.00 2019-11-24 18:50:06.913 328 15637.77 379.31 53020.90 88888.00 2019-11-24 18:50:07.413 328 15637.74 379.27 53020.87 88888.00 2019-11-24 18:50:07.913 328 15637.74 379.26 53020.86 88888.00 2019-11-24 18:50:08.413 328 15637.70 379.24 53020.87 88888.00 2019-11-24 18:50:08.913 328 15637.68 379.28 53020.94 88888.00 2019-11-24 18:50:09.413 328 15637.71 379.28 53020.99 88888.00 2019-11-24 18:50:09.913 328 15637.70 379.28 53021.01 88888.00 2019-11-24 18:50:10.413 328 15637.70 379.26 53021.01 88888.00 2019-11-24 18:50:10.913 328 15637.74 379.26 53021.00 88888.00 2019-11-24 18:50:11.413 328 15637.74 379.24 53020.94 88888.00 2019-11-24 18:50:11.913 328 15637.71 379.22 53020.95 88888.00 2019-11-24 18:50:12.413 328 15637.68 379.18 53020.97 88888.00 2019-11-24 18:50:12.913 328 15637.71 379.20 53020.94 88888.00 2019-11-24 18:50:13.413 328 15637.73 379.23 53020.98 88888.00 2019-11-24 18:50:13.913 328 15637.74 379.22 53021.01 88888.00 2019-11-24 18:50:14.413 328 15637.74 379.23 53020.98 88888.00 2019-11-24 18:50:14.913 328 15637.75 379.24 53020.94 88888.00 2019-11-24 18:50:15.413 328 15637.77 379.20 53020.92 88888.00 2019-11-24 18:50:15.913 328 15637.79 379.19 53020.96 88888.00 2019-11-24 18:50:16.413 328 15637.77 379.19 53020.91 88888.00 2019-11-24 18:50:16.913 328 15637.79 379.17 53020.90 88888.00 2019-11-24 18:50:17.413 328 15637.74 379.15 53020.99 88888.00 2019-11-24 18:50:17.913 328 15637.74 379.15 53021.08 88888.00 2019-11-24 18:50:18.413 328 15637.74 379.17 53021.07 88888.00 2019-11-24 18:50:18.913 328 15637.81 379.19 53021.04 88888.00 2019-11-24 18:50:19.413 328 15637.83 379.17 53021.04 88888.00 2019-11-24 18:50:19.913 328 15637.82 379.15 53021.03 88888.00 2019-11-24 18:50:20.413 328 15637.80 379.15 53021.00 88888.00 2019-11-24 18:50:20.913 328 15637.81 379.17 53020.96 88888.00 2019-11-24 18:50:21.913 328 15637.80 379.15 53020.96 88888.00 2019-11-24 18:50:22.413 328 15637.77 379.16 53020.92 88888.00 2019-11-24 18:50:22.913 328 15637.80 379.16 53020.92 88888.00 2019-11-24 18:50:23.413 328 15637.82 379.23 53020.99 88888.00 2019-11-24 18:50:23.913 328 15637.79 379.19 53020.93 88888.00 2019-11-24 18:50:24.413 328 15637.75 379.14 53020.93 88888.00 2019-11-24 18:50:24.913 328 15637.77 379.12 53020.94 88888.00 2019-11-24 18:50:25.413 328 15637.81 379.09 53020.97 88888.00 2019-11-24 18:50:25.913 328 15637.76 379.11 53020.96 88888.00 2019-11-24 18:50:26.413 328 15637.77 379.15 53020.94 88888.00 2019-11-24 18:50:26.913 328 15637.80 379.10 53020.96 88888.00 2019-11-24 18:50:27.413 328 15637.83 379.09 53020.96 88888.00 2019-11-24 18:50:27.913 328 15637.84 379.09 53020.94 88888.00 2019-11-24 18:50:28.413 328 15637.81 379.07 53020.93 88888.00 2019-11-24 18:50:28.913 328 15637.80 379.10 53020.92 88888.00 2019-11-24 18:50:29.413 328 15637.80 379.09 53020.95 88888.00 2019-11-24 18:50:29.913 328 15637.80 379.06 53020.97 88888.00 2019-11-24 18:50:30.413 328 15637.79 379.01 53020.98 88888.00 2019-11-24 18:50:30.913 328 15637.80 379.00 53021.01 88888.00 2019-11-24 18:50:31.913 328 15637.77 378.99 53020.98 88888.00 2019-11-24 18:50:32.413 328 15637.75 379.01 53020.95 88888.00 2019-11-24 18:50:32.913 328 15637.79 379.02 53020.95 88888.00 2019-11-24 18:50:33.413 328 15637.80 379.01 53020.94 88888.00 2019-11-24 18:50:33.913 328 15637.81 378.96 53020.93 88888.00 2019-11-24 18:50:34.413 328 15637.82 378.94 53020.91 88888.00 2019-11-24 18:50:34.913 328 15637.77 379.01 53020.94 88888.00 2019-11-24 18:50:35.413 328 15637.75 379.02 53020.96 88888.00 2019-11-24 18:50:35.913 328 15637.74 378.99 53020.95 88888.00 2019-11-24 18:50:36.413 328 15637.79 378.94 53020.92 88888.00 2019-11-24 18:50:36.913 328 15637.76 378.96 53020.95 88888.00 2019-11-24 18:50:37.413 328 15637.76 378.97 53020.95 88888.00 2019-11-24 18:50:37.913 328 15637.76 378.98 53021.05 88888.00 2019-11-24 18:50:38.413 328 15637.76 378.97 53021.07 88888.00 2019-11-24 18:50:38.913 328 15637.77 378.98 53021.05 88888.00 2019-11-24 18:50:39.413 328 15637.83 378.94 53021.03 88888.00 2019-11-24 18:50:39.913 328 15637.82 378.92 53021.04 88888.00 2019-11-24 18:50:40.413 328 15637.76 378.92 53021.01 88888.00 2019-11-24 18:50:40.913 328 15637.80 378.93 53021.03 88888.00 2019-11-24 18:50:41.413 328 15637.79 378.94 53021.03 88888.00 2019-11-24 18:50:41.913 328 15637.81 378.93 53021.03 88888.00 2019-11-24 18:50:42.413 328 15637.86 378.99 53021.05 88888.00 2019-11-24 18:50:42.913 328 15637.84 378.98 53021.04 88888.00 2019-11-24 18:50:43.413 328 15637.86 378.98 53020.97 88888.00 2019-11-24 18:50:43.913 328 15637.82 378.94 53020.97 88888.00 2019-11-24 18:50:44.413 328 15637.79 378.97 53021.03 88888.00 2019-11-24 18:50:44.913 328 15637.77 378.96 53021.06 88888.00 2019-11-24 18:50:45.413 328 15637.81 378.98 53021.09 88888.00 2019-11-24 18:50:45.913 328 15637.82 379.00 53021.08 88888.00 2019-11-24 18:50:46.413 328 15637.77 378.99 53021.05 88888.00 2019-11-24 18:50:46.913 328 15637.80 378.99 53021.04 88888.00 2019-11-24 18:50:47.413 328 15637.83 379.03 53021.04 88888.00 2019-11-24 18:50:47.913 328 15637.82 379.05 53020.97 88888.00 2019-11-24 18:50:48.413 328 15637.81 379.03 53020.93 88888.00 2019-11-24 18:50:48.913 328 15637.83 379.03 53020.93 88888.00 2019-11-24 18:50:49.913 328 15637.79 379.06 53020.87 88888.00 2019-11-24 18:50:50.413 328 15637.80 379.02 53020.85 88888.00 2019-11-24 18:50:50.913 328 15637.81 379.02 53020.91 88888.00 2019-11-24 18:50:51.413 328 15637.80 379.06 53020.92 88888.00 2019-11-24 18:50:51.913 328 15637.81 379.05 53020.96 88888.00 2019-11-24 18:50:52.413 328 15637.89 379.08 53020.98 88888.00 2019-11-24 18:50:52.913 328 15637.92 379.09 53020.98 88888.00 2019-11-24 18:50:53.413 328 15637.85 379.10 53021.00 88888.00 2019-11-24 18:50:53.913 328 15637.84 379.08 53021.00 88888.00 2019-11-24 18:50:54.413 328 15637.84 379.09 53021.01 88888.00 2019-11-24 18:50:54.913 328 15637.85 379.09 53020.99 88888.00 2019-11-24 18:50:55.413 328 15637.83 379.07 53021.03 88888.00 2019-11-24 18:50:55.913 328 15637.83 379.08 53021.01 88888.00 2019-11-24 18:50:56.413 328 15637.83 379.08 53020.99 88888.00 2019-11-24 18:50:56.913 328 15637.80 379.08 53020.96 88888.00 2019-11-24 18:50:57.413 328 15637.80 379.07 53020.97 88888.00 2019-11-24 18:50:57.913 328 15637.81 379.10 53020.99 88888.00 2019-11-24 18:50:58.413 328 15637.80 379.09 53020.97 88888.00 2019-11-24 18:50:58.913 328 15637.77 379.10 53020.95 88888.00 2019-11-24 18:50:59.413 328 15637.76 379.10 53020.98 88888.00 2019-11-24 18:50:59.913 328 15637.81 379.10 53021.00 88888.00 2019-11-24 18:51:00.413 328 15637.81 379.15 53020.98 88888.00 2019-11-24 18:51:00.913 328 15637.75 379.16 53020.95 88888.00 2019-11-24 18:51:01.413 328 15637.73 379.15 53020.99 88888.00 2019-11-24 18:51:01.913 328 15637.76 379.12 53021.03 88888.00 2019-11-24 18:51:02.413 328 15637.76 379.16 53021.04 88888.00 2019-11-24 18:51:03.413 328 15637.73 379.17 53020.99 88888.00 2019-11-24 18:51:03.913 328 15637.72 379.18 53020.95 88888.00 2019-11-24 18:51:04.413 328 15637.75 379.18 53020.92 88888.00 2019-11-24 18:51:04.913 328 15637.73 379.18 53020.93 88888.00 2019-11-24 18:51:05.413 328 15637.70 379.16 53020.97 88888.00 2019-11-24 18:51:05.913 328 15637.68 379.15 53020.99 88888.00 2019-11-24 18:51:06.413 328 15637.67 379.18 53020.99 88888.00 2019-11-24 18:51:06.913 328 15637.67 379.19 53020.98 88888.00 2019-11-24 18:51:07.413 328 15637.65 379.24 53020.96 88888.00 2019-11-24 18:51:07.913 328 15637.64 379.25 53020.93 88888.00 2019-11-24 18:51:08.413 328 15637.66 379.25 53020.90 88888.00 2019-11-24 18:51:08.913 328 15637.68 379.27 53020.93 88888.00 2019-11-24 18:51:09.413 328 15637.65 379.28 53020.99 88888.00 2019-11-24 18:51:09.913 328 15637.66 379.29 53020.99 88888.00 2019-11-24 18:51:10.413 328 15637.70 379.28 53020.96 88888.00 2019-11-24 18:51:10.913 328 15637.70 379.28 53020.95 88888.00 2019-11-24 18:51:11.413 328 15637.68 379.28 53020.91 88888.00 2019-11-24 18:51:11.913 328 15637.73 379.31 53020.93 88888.00 2019-11-24 18:51:12.413 328 15637.74 379.35 53020.95 88888.00 2019-11-24 18:51:12.913 328 15637.71 379.33 53020.87 88888.00 2019-11-24 18:51:13.413 328 15637.75 379.32 53020.86 88888.00 2019-11-24 18:51:13.913 328 15637.70 379.34 53020.88 88888.00 2019-11-24 18:51:14.413 328 15637.74 379.34 53020.87 88888.00 2019-11-24 18:51:14.913 328 15637.79 379.25 53020.85 88888.00 2019-11-24 18:51:15.413 328 15637.82 379.23 53020.87 88888.00 2019-11-24 18:51:15.913 328 15637.84 379.23 53020.88 88888.00 2019-11-24 18:51:16.413 328 15637.86 379.29 53020.91 88888.00 2019-11-24 18:51:16.913 328 15637.89 379.40 53020.87 88888.00 2019-11-24 18:51:17.413 328 15637.93 379.42 53020.86 88888.00 2019-11-24 18:51:17.913 328 15637.98 379.37 53020.90 88888.00 2019-11-24 18:51:18.413 328 15637.91 379.35 53020.87 88888.00 2019-11-24 18:51:18.913 328 15637.89 379.32 53020.86 88888.00 2019-11-24 18:51:19.413 328 15637.88 379.29 53020.88 88888.00 2019-11-24 18:51:19.913 328 15637.92 379.27 53020.85 88888.00 2019-11-24 18:51:20.413 328 15637.92 379.34 53020.85 88888.00 2019-11-24 18:51:20.913 328 15637.97 379.44 53020.89 88888.00 2019-11-24 18:51:21.413 328 15638.00 379.48 53020.90 88888.00 2019-11-24 18:51:21.913 328 15637.99 379.48 53020.87 88888.00 2019-11-24 18:51:22.413 328 15638.00 379.52 53020.91 88888.00 2019-11-24 18:51:22.913 328 15637.98 379.51 53020.91 88888.00 2019-11-24 18:51:23.413 328 15637.98 379.51 53020.88 88888.00 2019-11-24 18:51:23.913 328 15637.97 379.53 53020.86 88888.00 2019-11-24 18:51:24.413 328 15638.00 379.51 53020.85 88888.00 2019-11-24 18:51:24.913 328 15638.01 379.50 53020.84 88888.00 2019-11-24 18:51:25.413 328 15638.03 379.51 53020.87 88888.00 2019-11-24 18:51:25.913 328 15638.10 379.52 53020.85 88888.00 2019-11-24 18:51:26.413 328 15638.10 379.51 53020.78 88888.00 2019-11-24 18:51:26.913 328 15638.11 379.52 53020.71 88888.00 2019-11-24 18:51:27.413 328 15638.16 379.52 53020.77 88888.00 2019-11-24 18:51:27.913 328 15638.15 379.51 53020.80 88888.00 2019-11-24 18:51:28.413 328 15638.19 379.49 53020.78 88888.00 2019-11-24 18:51:28.913 328 15638.18 379.48 53020.71 88888.00 2019-11-24 18:51:29.413 328 15638.21 379.50 53020.69 88888.00 2019-11-24 18:51:29.913 328 15638.21 379.55 53020.67 88888.00 2019-11-24 18:51:30.413 328 15638.19 379.57 53020.68 88888.00 2019-11-24 18:51:30.913 328 15638.17 379.59 53020.70 88888.00 2019-11-24 18:51:31.413 328 15638.18 379.58 53020.69 88888.00 2019-11-24 18:51:31.913 328 15638.25 379.58 53020.71 88888.00 2019-11-24 18:51:32.413 328 15638.22 379.59 53020.71 88888.00 2019-11-24 18:51:32.913 328 15638.19 379.61 53020.73 88888.00 2019-11-24 18:51:33.413 328 15638.21 379.62 53020.72 88888.00 2019-11-24 18:51:33.913 328 15638.22 379.60 53020.69 88888.00 2019-11-24 18:51:34.413 328 15638.22 379.57 53020.66 88888.00 2019-11-24 18:51:34.913 328 15638.26 379.59 53020.65 88888.00 2019-11-24 18:51:35.413 328 15638.30 379.55 53020.71 88888.00 2019-11-24 18:51:35.913 328 15638.29 379.52 53020.67 88888.00 2019-11-24 18:51:36.413 328 15638.31 379.49 53020.65 88888.00 2019-11-24 18:51:36.913 328 15638.38 379.46 53020.64 88888.00 2019-11-24 18:51:37.413 328 15638.38 379.49 53020.66 88888.00 2019-11-24 18:51:37.913 328 15638.36 379.50 53020.67 88888.00 2019-11-24 18:51:38.413 328 15638.35 379.50 53020.67 88888.00 2019-11-24 18:51:38.913 328 15638.37 379.51 53020.68 88888.00 2019-11-24 18:51:39.413 328 15638.37 379.49 53020.69 88888.00 2019-11-24 18:51:39.913 328 15638.37 379.50 53020.69 88888.00 2019-11-24 18:51:40.413 328 15638.34 379.49 53020.70 88888.00 2019-11-24 18:51:40.913 328 15638.34 379.50 53020.60 88888.00 2019-11-24 18:51:41.413 328 15638.38 379.50 53020.55 88888.00 2019-11-24 18:51:41.913 328 15638.39 379.50 53020.56 88888.00 2019-11-24 18:51:42.413 328 15638.42 379.50 53020.56 88888.00 2019-11-24 18:51:42.913 328 15638.42 379.51 53020.58 88888.00 2019-11-24 18:51:43.413 328 15638.44 379.52 53020.60 88888.00 2019-11-24 18:51:43.913 328 15638.46 379.51 53020.65 88888.00 2019-11-24 18:51:44.413 328 15638.49 379.49 53020.65 88888.00 2019-11-24 18:51:44.913 328 15638.45 379.48 53020.60 88888.00 2019-11-24 18:51:45.413 328 15638.44 379.50 53020.55 88888.00 2019-11-24 18:51:45.913 328 15638.43 379.53 53020.53 88888.00 2019-11-24 18:51:46.413 328 15638.42 379.53 53020.55 88888.00 2019-11-24 18:51:46.913 328 15638.44 379.49 53020.53 88888.00 2019-11-24 18:51:47.413 328 15638.45 379.44 53020.56 88888.00 2019-11-24 18:51:47.913 328 15638.52 379.46 53020.56 88888.00 2019-11-24 18:51:48.413 328 15638.51 379.49 53020.53 88888.00 2019-11-24 18:51:48.913 328 15638.52 379.48 53020.47 88888.00 2019-11-24 18:51:49.413 328 15638.55 379.51 53020.47 88888.00 2019-11-24 18:51:49.913 328 15638.56 379.55 53020.54 88888.00 2019-11-24 18:51:50.413 328 15638.54 379.54 53020.52 88888.00 2019-11-24 18:51:50.913 328 15638.51 379.52 53020.51 88888.00 2019-11-24 18:51:51.413 328 15638.51 379.53 53020.50 88888.00 2019-11-24 18:51:51.913 328 15638.52 379.52 53020.50 88888.00 2019-11-24 18:51:52.413 328 15638.55 379.50 53020.51 88888.00 2019-11-24 18:51:52.913 328 15638.58 379.52 53020.48 88888.00 2019-11-24 18:51:53.413 328 15638.63 379.53 53020.46 88888.00 2019-11-24 18:51:53.913 328 15638.57 379.53 53020.46 88888.00 2019-11-24 18:51:54.413 328 15638.56 379.55 53020.48 88888.00 2019-11-24 18:51:54.913 328 15638.58 379.52 53020.50 88888.00 2019-11-24 18:51:55.413 328 15638.66 379.52 53020.46 88888.00 2019-11-24 18:51:55.913 328 15638.65 379.54 53020.49 88888.00 2019-11-24 18:51:56.413 328 15638.65 379.54 53020.50 88888.00 2019-11-24 18:51:56.913 328 15638.67 379.53 53020.50 88888.00 2019-11-24 18:51:57.413 328 15638.67 379.59 53020.48 88888.00 2019-11-24 18:51:57.913 328 15638.71 379.60 53020.46 88888.00 2019-11-24 18:51:58.413 328 15638.74 379.58 53020.45 88888.00 2019-11-24 18:51:58.913 328 15638.78 379.61 53020.48 88888.00 2019-11-24 18:51:59.413 328 15638.79 379.61 53020.45 88888.00 2019-11-24 18:51:59.913 328 15638.76 379.60 53020.43 88888.00 2019-11-24 18:52:00.413 328 15638.81 379.57 53020.39 88888.00 2019-11-24 18:52:00.913 328 15638.81 379.57 53020.40 88888.00 2019-11-24 18:52:01.413 328 15638.80 379.57 53020.45 88888.00 2019-11-24 18:52:01.913 328 15638.80 379.55 53020.46 88888.00 2019-11-24 18:52:02.913 328 15638.83 379.59 53020.48 88888.00 2019-11-24 18:52:03.413 328 15638.85 379.60 53020.50 88888.00 2019-11-24 18:52:03.913 328 15638.84 379.62 53020.47 88888.00 2019-11-24 18:52:04.413 328 15638.92 379.64 53020.44 88888.00 2019-11-24 18:52:04.913 328 15638.93 379.66 53020.48 88888.00 2019-11-24 18:52:05.413 328 15638.92 379.70 53020.49 88888.00 2019-11-24 18:52:05.913 328 15638.96 379.69 53020.50 88888.00 2019-11-24 18:52:06.413 328 15638.98 379.69 53020.48 88888.00 2019-11-24 18:52:06.913 328 15638.98 379.68 53020.46 88888.00 2019-11-24 18:52:07.413 328 15638.94 379.69 53020.48 88888.00 2019-11-24 18:52:07.913 328 15638.93 379.64 53020.48 88888.00 2019-11-24 18:52:08.413 328 15638.98 379.66 53020.46 88888.00 2019-11-24 18:52:08.913 328 15638.99 379.68 53020.47 88888.00 2019-11-24 18:52:09.413 328 15638.98 379.68 53020.43 88888.00 2019-11-24 18:52:09.913 328 15638.97 379.66 53020.39 88888.00 2019-11-24 18:52:10.413 328 15638.98 379.63 53020.38 88888.00 2019-11-24 18:52:10.913 328 15638.99 379.63 53020.43 88888.00 2019-11-24 18:52:11.413 328 15639.06 379.63 53020.45 88888.00 2019-11-24 18:52:11.913 328 15639.11 379.64 53020.44 88888.00 2019-11-24 18:52:12.413 328 15639.12 379.66 53020.48 88888.00 2019-11-24 18:52:12.913 328 15639.10 379.66 53020.46 88888.00 2019-11-24 18:52:13.413 328 15639.14 379.64 53020.40 88888.00 2019-11-24 18:52:13.913 328 15639.12 379.68 53020.39 88888.00 2019-11-24 18:52:14.413 328 15639.11 379.70 53020.39 88888.00 2019-11-24 18:52:14.913 328 15639.12 379.71 53020.37 88888.00 2019-11-24 18:52:15.413 328 15639.12 379.74 53020.37 88888.00 2019-11-24 18:52:15.913 328 15639.11 379.69 53020.41 88888.00 2019-11-24 18:52:16.413 328 15639.18 379.68 53020.36 88888.00 2019-11-24 18:52:16.913 328 15639.20 379.71 53020.37 88888.00 2019-11-24 18:52:17.413 328 15639.20 379.72 53020.39 88888.00 2019-11-24 18:52:17.913 328 15639.26 379.71 53020.40 88888.00 2019-11-24 18:52:18.413 328 15639.27 379.71 53020.39 88888.00 2019-11-24 18:52:18.913 328 15639.25 379.71 53020.44 88888.00 2019-11-24 18:52:19.413 328 15639.26 379.75 53020.48 88888.00 2019-11-24 18:52:19.913 328 15639.26 379.76 53020.49 88888.00 2019-11-24 18:52:20.413 328 15639.27 379.74 53020.49 88888.00 2019-11-24 18:52:20.913 328 15639.28 379.72 53020.50 88888.00 2019-11-24 18:52:21.413 328 15639.34 379.70 53020.52 88888.00 2019-11-24 18:52:21.913 328 15639.33 379.74 53020.51 88888.00 2019-11-24 18:52:22.413 328 15639.33 379.74 53020.46 88888.00 2019-11-24 18:52:22.913 328 15639.32 379.74 53020.45 88888.00 2019-11-24 18:52:23.413 328 15639.34 379.78 53020.46 88888.00 2019-11-24 18:52:23.913 328 15639.37 379.80 53020.47 88888.00 2019-11-24 18:52:24.413 328 15639.37 379.77 53020.45 88888.00 2019-11-24 18:52:24.913 328 15639.38 379.76 53020.43 88888.00 2019-11-24 18:52:25.413 328 15639.44 379.77 53020.47 88888.00 2019-11-24 18:52:25.913 328 15639.39 379.75 53020.49 88888.00 2019-11-24 18:52:26.413 328 15639.37 379.77 53020.51 88888.00 2019-11-24 18:52:26.913 328 15639.43 379.74 53020.51 88888.00 2019-11-24 18:52:27.413 328 15639.39 379.71 53020.51 88888.00 2019-11-24 18:52:27.913 328 15639.43 379.71 53020.52 88888.00 2019-11-24 18:52:28.413 328 15639.48 379.72 53020.51 88888.00 2019-11-24 18:52:28.913 328 15639.52 379.74 53020.55 88888.00 2019-11-24 18:52:29.413 328 15639.50 379.74 53020.56 88888.00 2019-11-24 18:52:29.913 328 15639.51 379.74 53020.51 88888.00 2019-11-24 18:52:30.413 328 15639.54 379.75 53020.48 88888.00 2019-11-24 18:52:30.913 328 15639.53 379.75 53020.43 88888.00 2019-11-24 18:52:31.413 328 15639.58 379.72 53020.43 88888.00 2019-11-24 18:52:31.913 328 15639.61 379.74 53020.46 88888.00 2019-11-24 18:52:32.413 328 15639.62 379.74 53020.46 88888.00 2019-11-24 18:52:32.913 328 15639.64 379.71 53020.53 88888.00 2019-11-24 18:52:33.413 328 15639.63 379.71 53020.55 88888.00 2019-11-24 18:52:33.913 328 15639.65 379.71 53020.59 88888.00 2019-11-24 18:52:34.413 328 15639.64 379.67 53020.66 88888.00 2019-11-24 18:52:34.913 328 15639.60 379.67 53020.61 88888.00 2019-11-24 18:52:35.413 328 15639.61 379.68 53020.59 88888.00 2019-11-24 18:52:35.913 328 15639.62 379.68 53020.59 88888.00 2019-11-24 18:52:36.413 328 15639.66 379.69 53020.63 88888.00 2019-11-24 18:52:36.913 328 15639.70 379.70 53020.61 88888.00 2019-11-24 18:52:37.413 328 15639.69 379.67 53020.66 88888.00 2019-11-24 18:52:37.913 328 15639.65 379.68 53020.65 88888.00 2019-11-24 18:52:38.413 328 15639.62 379.68 53020.60 88888.00 2019-11-24 18:52:38.913 328 15639.61 379.71 53020.58 88888.00 2019-11-24 18:52:39.413 328 15639.64 379.74 53020.56 88888.00 2019-11-24 18:52:39.913 328 15639.65 379.75 53020.61 88888.00 2019-11-24 18:52:40.413 328 15639.70 379.72 53020.63 88888.00 2019-11-24 18:52:40.913 328 15639.76 379.66 53020.65 88888.00 2019-11-24 18:52:41.413 328 15639.73 379.68 53020.67 88888.00 2019-11-24 18:52:41.913 328 15639.74 379.69 53020.61 88888.00 2019-11-24 18:52:42.413 328 15639.74 379.72 53020.59 88888.00 2019-11-24 18:52:42.913 328 15639.75 379.71 53020.58 88888.00 2019-11-24 18:52:43.413 328 15639.72 379.67 53020.57 88888.00 2019-11-24 18:52:43.913 328 15639.72 379.63 53020.59 88888.00 2019-11-24 18:52:44.413 328 15639.76 379.67 53020.65 88888.00 2019-11-24 18:52:44.913 328 15639.81 379.68 53020.64 88888.00 2019-11-24 18:52:45.413 328 15639.79 379.68 53020.65 88888.00 2019-11-24 18:52:45.913 328 15639.81 379.66 53020.60 88888.00 2019-11-24 18:52:46.413 328 15639.82 379.61 53020.58 88888.00 2019-11-24 18:52:46.913 328 15639.81 379.61 53020.56 88888.00 2019-11-24 18:52:47.413 328 15639.82 379.62 53020.57 88888.00 2019-11-24 18:52:47.913 328 15639.81 379.60 53020.54 88888.00 2019-11-24 18:52:48.413 328 15639.81 379.60 53020.52 88888.00 2019-11-24 18:52:48.913 328 15639.80 379.57 53020.50 88888.00 2019-11-24 18:52:49.413 328 15639.80 379.54 53020.51 88888.00 2019-11-24 18:52:49.913 328 15639.79 379.54 53020.49 88888.00 2019-11-24 18:52:50.413 328 15639.76 379.54 53020.47 88888.00 2019-11-24 18:52:50.913 328 15639.78 379.55 53020.45 88888.00 2019-11-24 18:52:51.413 328 15639.74 379.55 53020.46 88888.00 2019-11-24 18:52:51.913 328 15639.72 379.55 53020.50 88888.00 2019-11-24 18:52:52.413 328 15639.81 379.57 53020.55 88888.00 2019-11-24 18:52:52.913 328 15639.81 379.59 53020.59 88888.00 2019-11-24 18:52:53.413 328 15639.83 379.61 53020.56 88888.00 2019-11-24 18:52:53.913 328 15639.81 379.63 53020.57 88888.00 2019-11-24 18:52:54.413 328 15639.83 379.60 53020.60 88888.00 2019-11-24 18:52:54.913 328 15639.87 379.55 53020.64 88888.00 2019-11-24 18:52:55.413 328 15639.83 379.50 53020.59 88888.00 2019-11-24 18:52:55.913 328 15639.76 379.52 53020.63 88888.00 2019-11-24 18:52:56.413 328 15639.78 379.54 53020.65 88888.00 2019-11-24 18:52:56.913 328 15639.84 379.57 53020.68 88888.00 2019-11-24 18:52:57.413 328 15639.84 379.59 53020.68 88888.00 2019-11-24 18:52:57.913 328 15639.85 379.57 53020.71 88888.00 2019-11-24 18:52:58.413 328 15639.79 379.55 53020.72 88888.00 2019-11-24 18:52:58.913 328 15639.78 379.51 53020.67 88888.00 2019-11-24 18:52:59.413 328 15639.80 379.52 53020.63 88888.00 2019-11-24 18:52:59.913 328 15639.76 379.51 53020.66 88888.00 2019-11-24 18:53:00.413 328 15639.74 379.51 53020.65 88888.00 2019-11-24 18:53:00.913 328 15639.81 379.52 53020.60 88888.00 2019-11-24 18:53:01.413 328 15639.81 379.53 53020.57 88888.00 2019-11-24 18:53:01.913 328 15639.76 379.57 53020.65 88888.00 2019-11-24 18:53:02.413 328 15639.76 379.57 53020.61 88888.00 2019-11-24 18:53:02.913 328 15639.73 379.51 53020.66 88888.00 2019-11-24 18:53:03.413 328 15639.72 379.50 53020.66 88888.00 2019-11-24 18:53:03.913 328 15639.73 379.52 53020.66 88888.00 2019-11-24 18:53:04.413 328 15639.75 379.53 53020.66 88888.00 2019-11-24 18:53:04.913 328 15639.74 379.52 53020.66 88888.00 2019-11-24 18:53:05.413 328 15639.74 379.54 53020.76 88888.00 2019-11-24 18:53:05.913 328 15639.74 379.53 53020.75 88888.00 2019-11-24 18:53:06.413 328 15639.78 379.53 53020.72 88888.00 2019-11-24 18:53:06.913 328 15639.74 379.55 53020.70 88888.00 2019-11-24 18:53:07.413 328 15639.71 379.55 53020.72 88888.00 2019-11-24 18:53:07.913 328 15639.70 379.53 53020.69 88888.00 2019-11-24 18:53:08.413 328 15639.70 379.50 53020.68 88888.00 2019-11-24 18:53:08.913 328 15639.72 379.50 53020.73 88888.00 2019-11-24 18:53:09.413 328 15639.73 379.48 53020.76 88888.00 2019-11-24 18:53:09.913 328 15639.73 379.51 53020.76 88888.00 2019-11-24 18:53:10.413 328 15639.72 379.55 53020.79 88888.00 2019-11-24 18:53:10.913 328 15639.71 379.55 53020.78 88888.00 2019-11-24 18:53:11.413 328 15639.66 379.55 53020.78 88888.00 2019-11-24 18:53:11.913 328 15639.66 379.54 53020.71 88888.00 2019-11-24 18:53:12.413 328 15639.66 379.55 53020.69 88888.00 2019-11-24 18:53:12.913 328 15639.67 379.57 53020.72 88888.00 2019-11-24 18:53:13.413 328 15639.71 379.58 53020.76 88888.00 2019-11-24 18:53:13.913 328 15639.71 379.60 53020.76 88888.00 2019-11-24 18:53:14.413 328 15639.70 379.58 53020.78 88888.00 2019-11-24 18:53:14.913 328 15639.65 379.59 53020.73 88888.00 2019-11-24 18:53:15.413 328 15639.69 379.61 53020.79 88888.00 2019-11-24 18:53:15.913 328 15639.69 379.60 53020.92 88888.00 2019-11-24 18:53:16.413 328 15639.70 379.64 53020.91 88888.00 2019-11-24 18:53:16.913 328 15639.69 379.64 53020.87 88888.00 2019-11-24 18:53:17.413 328 15639.65 379.67 53020.87 88888.00 2019-11-24 18:53:17.913 328 15639.64 379.62 53020.88 88888.00 2019-11-24 18:53:18.413 328 15639.70 379.59 53020.87 88888.00 2019-11-24 18:53:18.913 328 15639.74 379.61 53020.87 88888.00 2019-11-24 18:53:19.413 328 15639.76 379.62 53020.88 88888.00 2019-11-24 18:53:19.913 328 15639.78 379.62 53020.87 88888.00 2019-11-24 18:53:20.413 328 15639.80 379.63 53020.85 88888.00 2019-11-24 18:53:20.913 328 15639.74 379.63 53020.84 88888.00 2019-11-24 18:53:21.413 328 15639.71 379.67 53020.81 88888.00 2019-11-24 18:53:21.913 328 15639.72 379.66 53020.79 88888.00 2019-11-24 18:53:22.413 328 15639.72 379.63 53020.85 88888.00 2019-11-24 18:53:22.913 328 15639.74 379.63 53020.94 88888.00 2019-11-24 18:53:23.413 328 15639.76 379.62 53020.96 88888.00 2019-11-24 18:53:23.913 328 15639.72 379.62 53020.88 88888.00 2019-11-24 18:53:24.413 328 15639.70 379.64 53020.91 88888.00 2019-11-24 18:53:24.913 328 15639.69 379.67 53020.94 88888.00 2019-11-24 18:53:25.413 328 15639.72 379.63 53020.95 88888.00 2019-11-24 18:53:25.913 328 15639.69 379.62 53020.98 88888.00 2019-11-24 18:53:26.413 328 15639.69 379.61 53020.97 88888.00 2019-11-24 18:53:26.913 328 15639.69 379.62 53020.97 88888.00 2019-11-24 18:53:27.413 328 15639.69 379.64 53020.94 88888.00 2019-11-24 18:53:27.913 328 15639.75 379.67 53020.92 88888.00 2019-11-24 18:53:28.413 328 15639.75 379.70 53020.96 88888.00 2019-11-24 18:53:29.413 328 15639.72 379.68 53020.93 88888.00 2019-11-24 18:53:29.913 328 15639.74 379.66 53021.00 88888.00 2019-11-24 18:53:30.413 328 15639.74 379.64 53020.99 88888.00 2019-11-24 18:53:30.913 328 15639.73 379.66 53021.05 88888.00 2019-11-24 18:53:31.413 328 15639.72 379.68 53020.99 88888.00 2019-11-24 18:53:31.913 328 15639.72 379.69 53020.98 88888.00 2019-11-24 18:53:32.413 328 15639.69 379.71 53021.00 88888.00 2019-11-24 18:53:32.913 328 15639.72 379.69 53021.03 88888.00 2019-11-24 18:53:33.413 328 15639.75 379.67 53021.04 88888.00 2019-11-24 18:53:33.913 328 15639.80 379.68 53021.07 88888.00 2019-11-24 18:53:34.413 328 15639.79 379.72 53021.10 88888.00 2019-11-24 18:53:34.913 328 15639.74 379.74 53021.07 88888.00 2019-11-24 18:53:35.413 328 15639.72 379.75 53021.03 88888.00 2019-11-24 18:53:35.913 328 15639.78 379.78 53021.01 88888.00 2019-11-24 18:53:36.413 328 15639.78 379.74 53020.98 88888.00 2019-11-24 18:53:36.913 328 15639.78 379.77 53021.04 88888.00 2019-11-24 18:53:37.413 328 15639.74 379.80 53021.01 88888.00 2019-11-24 18:53:37.913 328 15639.80 379.83 53021.03 88888.00 2019-11-24 18:53:38.413 328 15639.81 379.79 53021.09 88888.00 2019-11-24 18:53:39.413 328 15639.81 379.78 53020.97 88888.00 2019-11-24 18:53:39.913 328 15639.81 379.80 53020.99 88888.00 2019-11-24 18:53:40.413 328 15639.83 379.80 53020.97 88888.00 2019-11-24 18:53:40.913 328 15639.87 379.78 53021.03 88888.00 2019-11-24 18:53:41.413 328 15639.82 379.81 53021.07 88888.00 2019-11-24 18:53:41.913 328 15639.80 379.81 53021.01 88888.00 2019-11-24 18:53:42.413 328 15639.81 379.78 53020.99 88888.00 2019-11-24 18:53:42.913 328 15639.76 379.80 53021.03 88888.00 2019-11-24 18:53:43.413 328 15639.75 379.78 53021.03 88888.00 2019-11-24 18:53:43.913 328 15639.78 379.74 53021.01 88888.00 2019-11-24 18:53:44.413 328 15639.78 379.79 53021.01 88888.00 2019-11-24 18:53:44.913 328 15639.81 379.86 53021.01 88888.00 2019-11-24 18:53:45.413 328 15639.79 379.84 53021.06 88888.00 2019-11-24 18:53:45.913 328 15639.80 379.80 53021.04 88888.00 2019-11-24 18:53:46.413 328 15639.81 379.79 53021.03 88888.00 2019-11-24 18:53:46.913 328 15639.81 379.86 53021.06 88888.00 2019-11-24 18:53:47.413 328 15639.76 379.86 53021.05 88888.00 2019-11-24 18:53:47.913 328 15639.76 379.88 53021.06 88888.00 2019-11-24 18:53:48.413 328 15639.75 379.87 53021.05 88888.00 2019-11-24 18:53:49.413 328 15639.74 379.95 53021.01 88888.00 2019-11-24 18:53:49.913 328 15639.73 379.93 53020.99 88888.00 2019-11-24 18:53:50.413 328 15639.75 379.93 53020.99 88888.00 2019-11-24 18:53:50.913 328 15639.71 379.92 53021.00 88888.00 2019-11-24 18:53:51.413 328 15639.71 379.91 53020.99 88888.00 2019-11-24 18:53:51.913 328 15639.70 379.87 53021.03 88888.00 2019-11-24 18:53:52.413 328 15639.74 379.88 53021.03 88888.00 2019-11-24 18:53:52.913 328 15639.70 379.92 53021.03 88888.00 2019-11-24 18:53:53.413 328 15639.71 379.94 53021.01 88888.00 2019-11-24 18:53:53.913 328 15639.71 380.00 53021.00 88888.00 2019-11-24 18:53:54.413 328 15639.65 380.00 53021.04 88888.00 2019-11-24 18:53:54.913 328 15639.64 379.95 53021.05 88888.00 2019-11-24 18:53:55.413 328 15639.65 379.93 53021.07 88888.00 2019-11-24 18:53:55.913 328 15639.63 379.92 53021.08 88888.00 2019-11-24 18:53:56.413 328 15639.62 379.96 53021.04 88888.00 2019-11-24 18:53:56.913 328 15639.61 379.97 53021.05 88888.00 2019-11-24 18:53:57.413 328 15639.61 379.97 53021.01 88888.00 2019-11-24 18:53:57.913 328 15639.61 380.02 53020.96 88888.00 2019-11-24 18:53:58.413 328 15639.58 380.03 53020.95 88888.00 2019-11-24 18:53:58.913 328 15639.61 380.02 53020.97 88888.00 2019-11-24 18:53:59.413 328 15639.63 380.02 53021.05 88888.00 2019-11-24 18:53:59.913 328 15639.57 380.04 53021.07 88888.00 2019-11-24 18:54:00.413 328 15639.56 380.02 53021.04 88888.00 2019-11-24 18:54:00.913 328 15639.53 380.03 53021.10 88888.00 2019-11-24 18:54:01.413 328 15639.53 380.03 53021.13 88888.00 2019-11-24 18:54:01.913 328 15639.50 380.05 53021.12 88888.00 2019-11-24 18:54:02.413 328 15639.56 380.09 53021.08 88888.00 2019-11-24 18:54:02.913 328 15639.58 380.06 53021.09 88888.00 2019-11-24 18:54:03.413 328 15639.54 380.11 53021.06 88888.00 2019-11-24 18:54:03.913 328 15639.47 380.12 53021.01 88888.00 2019-11-24 18:54:04.413 328 15639.43 380.12 53020.99 88888.00 2019-11-24 18:54:04.913 328 15639.45 380.14 53020.97 88888.00 2019-11-24 18:54:05.413 328 15639.44 380.13 53020.97 88888.00 2019-11-24 18:54:05.913 328 15639.44 380.14 53021.01 88888.00 2019-11-24 18:54:06.413 328 15639.42 380.11 53021.01 88888.00 2019-11-24 18:54:06.913 328 15639.34 380.14 53021.03 88888.00 2019-11-24 18:54:07.413 328 15639.32 380.11 53021.00 88888.00 2019-11-24 18:54:07.913 328 15639.28 380.11 53020.98 88888.00 2019-11-24 18:54:08.413 328 15639.29 380.10 53020.99 88888.00 2019-11-24 18:54:08.913 328 15639.30 380.05 53020.99 88888.00 2019-11-24 18:54:09.413 328 15639.26 380.05 53021.01 88888.00 2019-11-24 18:54:09.913 328 15639.25 380.03 53021.03 88888.00 2019-11-24 18:54:10.913 328 15639.28 380.04 53021.12 88888.00 2019-11-24 18:54:11.413 328 15639.33 380.05 53021.15 88888.00 2019-11-24 18:54:11.913 328 15639.29 380.03 53021.09 88888.00 2019-11-24 18:54:12.413 328 15639.29 380.01 53021.05 88888.00 2019-11-24 18:54:12.913 328 15639.26 380.04 53021.09 88888.00 2019-11-24 18:54:13.413 328 15639.27 380.05 53021.10 88888.00 2019-11-24 18:54:13.913 328 15639.20 380.07 53021.08 88888.00 2019-11-24 18:54:14.413 328 15639.18 380.05 53021.07 88888.00 2019-11-24 18:54:14.913 328 15639.18 380.04 53021.10 88888.00 2019-11-24 18:54:15.413 328 15639.21 380.04 53021.11 88888.00 2019-11-24 18:54:15.913 328 15639.17 380.02 53021.09 88888.00 2019-11-24 18:54:16.413 328 15639.10 380.06 53021.04 88888.00 2019-11-24 18:54:16.913 328 15639.06 380.06 53020.99 88888.00 2019-11-24 18:54:17.413 328 15639.03 380.02 53020.93 88888.00 2019-11-24 18:54:17.913 328 15639.05 380.02 53020.93 88888.00 2019-11-24 18:54:18.413 328 15639.06 380.02 53020.91 88888.00 2019-11-24 18:54:18.913 328 15639.03 380.01 53020.93 88888.00 2019-11-24 18:54:19.413 328 15639.03 380.02 53020.99 88888.00 2019-11-24 18:54:19.913 328 15639.03 380.05 53020.97 88888.00 2019-11-24 18:54:20.913 328 15638.98 380.04 53020.98 88888.00 2019-11-24 18:54:21.413 328 15638.92 380.02 53020.97 88888.00 2019-11-24 18:54:21.913 328 15638.90 380.05 53020.95 88888.00 2019-11-24 18:54:22.413 328 15638.88 380.04 53020.98 88888.00 2019-11-24 18:54:22.913 328 15638.91 380.00 53021.00 88888.00 2019-11-24 18:54:23.413 328 15638.90 379.95 53020.98 88888.00 2019-11-24 18:54:23.913 328 15638.85 379.91 53020.94 88888.00 2019-11-24 18:54:24.413 328 15638.83 379.91 53020.90 88888.00 2019-11-24 18:54:24.913 328 15638.83 379.95 53020.91 88888.00 2019-11-24 18:54:25.413 328 15638.80 380.00 53020.90 88888.00 2019-11-24 18:54:25.913 328 15638.83 379.96 53020.87 88888.00 2019-11-24 18:54:26.413 328 15638.83 379.95 53020.86 88888.00 2019-11-24 18:54:26.913 328 15638.81 379.95 53020.85 88888.00 2019-11-24 18:54:27.413 328 15638.74 379.94 53020.89 88888.00 2019-11-24 18:54:27.913 328 15638.78 379.93 53020.94 88888.00 2019-11-24 18:54:28.413 328 15638.76 379.94 53021.00 88888.00 2019-11-24 18:54:28.913 328 15638.79 379.97 53021.01 88888.00 2019-11-24 18:54:29.413 328 15638.78 379.98 53020.95 88888.00 2019-11-24 18:54:29.913 328 15638.78 379.94 53020.93 88888.00 2019-11-24 18:54:30.413 328 15638.73 379.94 53020.96 88888.00 2019-11-24 18:54:30.913 328 15638.71 379.93 53020.93 88888.00 2019-11-24 18:54:31.413 328 15638.72 379.95 53020.91 88888.00 2019-11-24 18:54:31.913 328 15638.69 379.96 53020.95 88888.00 2019-11-24 18:54:32.413 328 15638.69 379.97 53020.94 88888.00 2019-11-24 18:54:32.913 328 15638.70 379.97 53020.94 88888.00 2019-11-24 18:54:33.413 328 15638.73 379.94 53020.95 88888.00 2019-11-24 18:54:33.913 328 15638.74 380.01 53020.98 88888.00 2019-11-24 18:54:34.413 328 15638.74 380.00 53021.01 88888.00 2019-11-24 18:54:34.913 328 15638.76 379.97 53021.03 88888.00 2019-11-24 18:54:35.413 328 15638.78 379.95 53021.05 88888.00 2019-11-24 18:54:35.913 328 15638.79 379.93 53021.03 88888.00 2019-11-24 18:54:36.413 328 15638.76 379.93 53021.05 88888.00 2019-11-24 18:54:36.913 328 15638.73 379.96 53021.04 88888.00 2019-11-24 18:54:37.413 328 15638.71 379.94 53021.01 88888.00 2019-11-24 18:54:37.913 328 15638.74 379.96 53020.97 88888.00 2019-11-24 18:54:38.413 328 15638.79 379.93 53020.93 88888.00 2019-11-24 18:54:38.913 328 15638.76 379.89 53020.96 88888.00 2019-11-24 18:54:39.404 328 15638.76 379.93 53020.96 88888.00 2019-11-24 18:54:39.904 328 15638.73 379.93 53020.92 88888.00 2019-11-24 18:54:40.404 328 15638.70 379.89 53020.93 88888.00 2019-11-24 18:54:40.904 328 15638.71 379.92 53020.95 88888.00 2019-11-24 18:54:41.404 328 15638.72 379.91 53020.93 88888.00 2019-11-24 18:54:41.904 328 15638.71 379.88 53020.92 88888.00 2019-11-24 18:54:42.404 328 15638.67 379.92 53020.96 88888.00 2019-11-24 18:54:42.904 328 15638.66 379.92 53020.99 88888.00 2019-11-24 18:54:43.404 328 15638.66 379.93 53020.98 88888.00 2019-11-24 18:54:43.904 328 15638.70 379.93 53021.01 88888.00 2019-11-24 18:54:44.404 328 15638.67 379.94 53020.99 88888.00 2019-11-24 18:54:44.904 328 15638.69 379.95 53020.98 88888.00 2019-11-24 18:54:45.404 328 15638.70 379.94 53020.99 88888.00 2019-11-24 18:54:45.904 328 15638.71 379.93 53020.97 88888.00 2019-11-24 18:54:46.404 328 15638.72 379.91 53020.97 88888.00 2019-11-24 18:54:46.904 328 15638.63 379.88 53020.96 88888.00 2019-11-24 18:54:47.404 328 15638.62 379.86 53020.95 88888.00 2019-11-24 18:54:47.904 328 15638.67 379.91 53020.94 88888.00 2019-11-24 18:54:48.404 328 15638.65 379.93 53020.96 88888.00 2019-11-24 18:54:48.904 328 15638.60 379.94 53020.94 88888.00 2019-11-24 18:54:49.404 328 15638.61 379.92 53020.93 88888.00 2019-11-24 18:54:49.904 328 15638.61 379.92 53020.94 88888.00 2019-11-24 18:54:50.404 328 15638.58 379.88 53020.98 88888.00 2019-11-24 18:54:50.904 328 15638.56 379.85 53021.03 88888.00 2019-11-24 18:54:51.404 328 15638.57 379.84 53020.96 88888.00 2019-11-24 18:54:51.904 328 15638.56 379.85 53020.96 88888.00 2019-11-24 18:54:52.404 328 15638.57 379.84 53020.92 88888.00 2019-11-24 18:54:52.904 328 15638.58 379.84 53020.93 88888.00 2019-11-24 18:54:53.404 328 15638.61 379.83 53020.98 88888.00 2019-11-24 18:54:53.904 328 15638.60 379.84 53021.01 88888.00 2019-11-24 18:54:54.404 328 15638.57 379.85 53021.01 88888.00 2019-11-24 18:54:54.904 328 15638.57 379.81 53020.95 88888.00 2019-11-24 18:54:55.404 328 15638.61 379.81 53020.93 88888.00 2019-11-24 18:54:55.904 328 15638.60 379.83 53020.92 88888.00 2019-11-24 18:54:56.404 328 15638.56 379.83 53020.95 88888.00 2019-11-24 18:54:56.904 328 15638.56 379.85 53020.99 88888.00 2019-11-24 18:54:57.404 328 15638.61 379.81 53021.01 88888.00 2019-11-24 18:54:57.904 328 15638.64 379.77 53021.03 88888.00 2019-11-24 18:54:58.404 328 15638.62 379.76 53020.97 88888.00 2019-11-24 18:54:58.904 328 15638.61 379.80 53021.01 88888.00 2019-11-24 18:54:59.404 328 15638.64 379.83 53021.04 88888.00 2019-11-24 18:54:59.904 328 15638.63 379.79 53020.99 88888.00 2019-11-24 18:55:00.404 328 15638.61 379.80 53021.00 88888.00 2019-11-24 18:55:00.904 328 15638.61 379.81 53021.00 88888.00 2019-11-24 18:55:01.404 328 15638.60 379.79 53021.00 88888.00 2019-11-24 18:55:02.404 328 15638.55 379.81 53020.98 88888.00 2019-11-24 18:55:02.904 328 15638.52 379.79 53020.97 88888.00 2019-11-24 18:55:03.404 328 15638.53 379.80 53020.99 88888.00 2019-11-24 18:55:03.904 328 15638.54 379.81 53020.99 88888.00 2019-11-24 18:55:04.404 328 15638.52 379.80 53020.99 88888.00 2019-11-24 18:55:04.904 328 15638.53 379.81 53021.03 88888.00 2019-11-24 18:55:05.404 328 15638.54 379.76 53021.01 88888.00 2019-11-24 18:55:05.904 328 15638.52 379.71 53021.01 88888.00 2019-11-24 18:55:06.404 328 15638.54 379.71 53020.99 88888.00 2019-11-24 18:55:06.904 328 15638.55 379.70 53020.99 88888.00 2019-11-24 18:55:07.404 328 15638.55 379.72 53021.03 88888.00 2019-11-24 18:55:07.904 328 15638.49 379.71 53021.04 88888.00 2019-11-24 18:55:08.404 328 15638.42 379.69 53021.04 88888.00 2019-11-24 18:55:08.904 328 15638.47 379.68 53020.98 88888.00 2019-11-24 18:55:09.404 328 15638.49 379.67 53020.99 88888.00 2019-11-24 18:55:09.904 328 15638.49 379.63 53020.96 88888.00 2019-11-24 18:55:10.404 328 15638.47 379.64 53020.95 88888.00 2019-11-24 18:55:10.904 328 15638.45 379.67 53020.97 88888.00 2019-11-24 18:55:11.404 328 15638.47 379.68 53020.99 88888.00 2019-11-24 18:55:11.904 328 15638.47 379.69 53020.96 88888.00 2019-11-24 18:55:12.404 328 15638.48 379.68 53020.97 88888.00 2019-11-24 18:55:12.904 328 15638.47 379.67 53020.93 88888.00 2019-11-24 18:55:13.404 328 15638.47 379.67 53020.93 88888.00 2019-11-24 18:55:13.904 328 15638.46 379.68 53020.93 88888.00 2019-11-24 18:55:14.404 328 15638.48 379.69 53020.93 88888.00 2019-11-24 18:55:14.904 328 15638.46 379.64 53020.95 88888.00 2019-11-24 18:55:15.404 328 15638.45 379.63 53020.97 88888.00 2019-11-24 18:55:15.904 328 15638.45 379.68 53020.98 88888.00 2019-11-24 18:55:16.404 328 15638.47 379.67 53020.96 88888.00 2019-11-24 18:55:16.904 328 15638.48 379.69 53020.97 88888.00 2019-11-24 18:55:17.404 328 15638.45 379.68 53020.93 88888.00 2019-11-24 18:55:17.904 328 15638.47 379.68 53020.95 88888.00 2019-11-24 18:55:18.404 328 15638.51 379.68 53021.00 88888.00 2019-11-24 18:55:18.904 328 15638.47 379.63 53020.98 88888.00 2019-11-24 18:55:19.404 328 15638.45 379.62 53020.99 88888.00 2019-11-24 18:55:19.904 328 15638.42 379.61 53021.04 88888.00 2019-11-24 18:55:20.404 328 15638.37 379.62 53021.04 88888.00 2019-11-24 18:55:20.904 328 15638.39 379.57 53020.99 88888.00 2019-11-24 18:55:21.404 328 15638.40 379.55 53021.03 88888.00 2019-11-24 18:55:21.904 328 15638.46 379.57 53021.08 88888.00 2019-11-24 18:55:22.404 328 15638.44 379.57 53021.08 88888.00 2019-11-24 18:55:22.904 328 15638.40 379.59 53021.03 88888.00 2019-11-24 18:55:23.404 328 15638.42 379.60 53020.98 88888.00 2019-11-24 18:55:23.904 328 15638.40 379.61 53020.96 88888.00 2019-11-24 18:55:24.404 328 15638.42 379.64 53020.93 88888.00 2019-11-24 18:55:24.904 328 15638.46 379.62 53020.96 88888.00 2019-11-24 18:55:25.404 328 15638.44 379.59 53021.01 88888.00 2019-11-24 18:55:25.904 328 15638.38 379.60 53021.06 88888.00 2019-11-24 18:55:26.404 328 15638.40 379.61 53021.04 88888.00 2019-11-24 18:55:26.904 328 15638.43 379.61 53020.96 88888.00 2019-11-24 18:55:27.404 328 15638.48 379.60 53020.93 88888.00 2019-11-24 18:55:27.904 328 15638.46 379.58 53020.93 88888.00 2019-11-24 18:55:28.404 328 15638.51 379.61 53020.94 88888.00 2019-11-24 18:55:28.904 328 15638.52 379.60 53020.94 88888.00 2019-11-24 18:55:29.404 328 15638.49 379.60 53021.04 88888.00 2019-11-24 18:55:29.904 328 15638.47 379.61 53021.04 88888.00 2019-11-24 18:55:30.404 328 15638.47 379.62 53021.03 88888.00 2019-11-24 18:55:30.904 328 15638.43 379.60 53020.96 88888.00 2019-11-24 18:55:31.904 328 15638.46 379.60 53020.93 88888.00 2019-11-24 18:55:32.404 328 15638.43 379.58 53020.93 88888.00 2019-11-24 18:55:32.904 328 15638.40 379.58 53020.92 88888.00 2019-11-24 18:55:33.904 328 15638.46 379.54 53020.91 88888.00 2019-11-24 18:55:34.404 328 15638.45 379.57 53020.94 88888.00 2019-11-24 18:55:34.904 328 15638.40 379.52 53020.95 88888.00 2019-11-24 18:55:35.404 328 15638.42 379.51 53020.97 88888.00 2019-11-24 18:55:35.904 328 15638.44 379.51 53020.95 88888.00 2019-11-24 18:55:36.404 328 15638.44 379.49 53020.96 88888.00 2019-11-24 18:55:36.904 328 15638.38 379.52 53021.01 88888.00 2019-11-24 18:55:37.404 328 15638.36 379.58 53021.01 88888.00 2019-11-24 18:55:37.904 328 15638.42 379.59 53020.96 88888.00 2019-11-24 18:55:38.404 328 15638.43 379.55 53020.94 88888.00 2019-11-24 18:55:38.904 328 15638.40 379.57 53020.95 88888.00 2019-11-24 18:55:39.404 328 15638.44 379.55 53020.93 88888.00 2019-11-24 18:55:39.904 328 15638.45 379.54 53020.94 88888.00 2019-11-24 18:55:40.404 328 15638.43 379.53 53020.92 88888.00 2019-11-24 18:55:40.904 328 15638.43 379.52 53020.97 88888.00 2019-11-24 18:55:41.404 328 15638.43 379.48 53020.98 88888.00 2019-11-24 18:55:41.904 328 15638.46 379.49 53021.03 88888.00 2019-11-24 18:55:42.404 328 15638.46 379.48 53021.01 88888.00 2019-11-24 18:55:42.904 328 15638.43 379.46 53020.96 88888.00 2019-11-24 18:55:43.904 328 15638.37 379.44 53020.99 88888.00 2019-11-24 18:55:44.404 328 15638.34 379.45 53020.93 88888.00 2019-11-24 18:55:44.904 328 15638.37 379.44 53020.94 88888.00 2019-11-24 18:55:45.404 328 15638.37 379.41 53020.94 88888.00 2019-11-24 18:55:45.904 328 15638.36 379.38 53020.91 88888.00 2019-11-24 18:55:46.404 328 15638.37 379.42 53020.96 88888.00 2019-11-24 18:55:46.904 328 15638.31 379.44 53021.04 88888.00 2019-11-24 18:55:47.404 328 15638.29 379.46 53021.01 88888.00 2019-11-24 18:55:47.904 328 15638.28 379.44 53021.03 88888.00 2019-11-24 18:55:48.404 328 15638.33 379.44 53020.99 88888.00 2019-11-24 18:55:48.904 328 15638.31 379.45 53020.98 88888.00 2019-11-24 18:55:49.404 328 15638.31 379.45 53021.00 88888.00 2019-11-24 18:55:49.904 328 15638.35 379.44 53020.96 88888.00 2019-11-24 18:55:50.404 328 15638.33 379.45 53020.90 88888.00 2019-11-24 18:55:50.904 328 15638.35 379.43 53020.88 88888.00 2019-11-24 18:55:51.404 328 15638.42 379.44 53020.89 88888.00 2019-11-24 18:55:51.904 328 15638.37 379.45 53020.91 88888.00 2019-11-24 18:55:52.404 328 15638.34 379.46 53020.89 88888.00 2019-11-24 18:55:52.904 328 15638.36 379.45 53020.89 88888.00 2019-11-24 18:55:53.404 328 15638.38 379.42 53020.92 88888.00 2019-11-24 18:55:53.904 328 15638.40 379.42 53020.87 88888.00 2019-11-24 18:55:54.404 328 15638.38 379.41 53020.86 88888.00 2019-11-24 18:55:54.904 328 15638.36 379.43 53020.85 88888.00 2019-11-24 18:55:55.404 328 15638.35 379.43 53020.86 88888.00 2019-11-24 18:55:55.904 328 15638.34 379.45 53020.86 88888.00 2019-11-24 18:55:56.404 328 15638.35 379.44 53020.90 88888.00 2019-11-24 18:55:56.904 328 15638.36 379.41 53020.91 88888.00 2019-11-24 18:55:57.404 328 15638.36 379.43 53020.93 88888.00 2019-11-24 18:55:57.904 328 15638.34 379.46 53020.92 88888.00 2019-11-24 18:55:58.404 328 15638.37 379.50 53020.90 88888.00 2019-11-24 18:55:58.904 328 15638.36 379.50 53020.85 88888.00 2019-11-24 18:55:59.404 328 15638.37 379.49 53020.84 88888.00 2019-11-24 18:55:59.904 328 15638.33 379.51 53020.83 88888.00 2019-11-24 18:56:00.404 328 15638.33 379.51 53020.89 88888.00 2019-11-24 18:56:00.904 328 15638.28 379.49 53020.84 88888.00 2019-11-24 18:56:01.404 328 15638.28 379.49 53020.86 88888.00 2019-11-24 18:56:01.904 328 15638.29 379.49 53020.89 88888.00 2019-11-24 18:56:02.404 328 15638.27 379.52 53020.89 88888.00 2019-11-24 18:56:02.904 328 15638.28 379.51 53020.86 88888.00 2019-11-24 18:56:03.404 328 15638.31 379.50 53020.93 88888.00 2019-11-24 18:56:03.904 328 15638.33 379.51 53020.89 88888.00 2019-11-24 18:56:04.404 328 15638.37 379.52 53020.91 88888.00 2019-11-24 18:56:04.904 328 15638.34 379.53 53020.89 88888.00 2019-11-24 18:56:05.404 328 15638.33 379.54 53020.86 88888.00 2019-11-24 18:56:05.904 328 15638.33 379.49 53020.85 88888.00 2019-11-24 18:56:06.404 328 15638.37 379.51 53020.83 88888.00 2019-11-24 18:56:06.904 328 15638.37 379.50 53020.87 88888.00 2019-11-24 18:56:07.404 328 15638.43 379.53 53020.80 88888.00 2019-11-24 18:56:07.904 328 15638.44 379.51 53020.80 88888.00 2019-11-24 18:56:08.404 328 15638.40 379.53 53020.86 88888.00 2019-11-24 18:56:08.904 328 15638.43 379.53 53020.88 88888.00 2019-11-24 18:56:09.404 328 15638.39 379.55 53020.86 88888.00 2019-11-24 18:56:09.904 328 15638.42 379.53 53020.83 88888.00 2019-11-24 18:56:10.404 328 15638.45 379.55 53020.81 88888.00 2019-11-24 18:56:10.904 328 15638.45 379.57 53020.81 88888.00 2019-11-24 18:56:11.404 328 15638.40 379.51 53020.85 88888.00 2019-11-24 18:56:11.904 328 15638.42 379.52 53020.85 88888.00 2019-11-24 18:56:12.404 328 15638.42 379.54 53020.85 88888.00 2019-11-24 18:56:12.904 328 15638.42 379.52 53020.84 88888.00 2019-11-24 18:56:13.404 328 15638.44 379.55 53020.85 88888.00 2019-11-24 18:56:13.904 328 15638.44 379.58 53020.87 88888.00 2019-11-24 18:56:14.404 328 15638.47 379.54 53020.88 88888.00 2019-11-24 18:56:15.404 328 15638.47 379.58 53020.86 88888.00 2019-11-24 18:56:15.904 328 15638.47 379.60 53020.85 88888.00 2019-11-24 18:56:16.404 328 15638.47 379.62 53020.85 88888.00 2019-11-24 18:56:16.904 328 15638.49 379.63 53020.88 88888.00 2019-11-24 18:56:17.404 328 15638.54 379.63 53020.87 88888.00 2019-11-24 18:56:17.904 328 15638.56 379.60 53020.85 88888.00 2019-11-24 18:56:18.404 328 15638.54 379.58 53020.79 88888.00 2019-11-24 18:56:18.904 328 15638.51 379.61 53020.80 88888.00 2019-11-24 18:56:19.404 328 15638.56 379.63 53020.77 88888.00 2019-11-24 18:56:19.904 328 15638.55 379.70 53020.80 88888.00 2019-11-24 18:56:20.404 328 15638.56 379.71 53020.84 88888.00 2019-11-24 18:56:20.904 328 15638.57 379.68 53020.86 88888.00 2019-11-24 18:56:21.404 328 15638.57 379.63 53020.84 88888.00 2019-11-24 18:56:21.904 328 15638.61 379.61 53020.79 88888.00 2019-11-24 18:56:22.404 328 15638.61 379.63 53020.74 88888.00 2019-11-24 18:56:22.904 328 15638.61 379.68 53020.75 88888.00 2019-11-24 18:56:23.404 328 15638.62 379.71 53020.76 88888.00 2019-11-24 18:56:23.904 328 15638.67 379.68 53020.75 88888.00 2019-11-24 18:56:24.404 328 15638.67 379.67 53020.73 88888.00 2019-11-24 18:56:24.904 328 15638.64 379.67 53020.75 88888.00 2019-11-24 18:56:25.404 328 15638.63 379.66 53020.77 88888.00 2019-11-24 18:56:25.904 328 15638.65 379.64 53020.77 88888.00 2019-11-24 18:56:26.404 328 15638.62 379.60 53020.78 88888.00 2019-11-24 18:56:26.904 328 15638.62 379.57 53020.83 88888.00 2019-11-24 18:56:27.404 328 15638.63 379.60 53020.77 88888.00 2019-11-24 18:56:27.904 328 15638.64 379.59 53020.76 88888.00 2019-11-24 18:56:28.404 328 15638.63 379.58 53020.73 88888.00 2019-11-24 18:56:28.904 328 15638.62 379.59 53020.70 88888.00 2019-11-24 18:56:29.404 328 15638.61 379.57 53020.70 88888.00 2019-11-24 18:56:29.904 328 15638.69 379.57 53020.71 88888.00 2019-11-24 18:56:30.404 328 15638.71 379.60 53020.70 88888.00 2019-11-24 18:56:30.904 328 15638.69 379.58 53020.70 88888.00 2019-11-24 18:56:31.404 328 15638.69 379.62 53020.73 88888.00 2019-11-24 18:56:31.904 328 15638.66 379.64 53020.71 88888.00 2019-11-24 18:56:32.404 328 15638.69 379.62 53020.73 88888.00 2019-11-24 18:56:32.904 328 15638.75 379.64 53020.72 88888.00 2019-11-24 18:56:33.404 328 15638.75 379.63 53020.75 88888.00 2019-11-24 18:56:33.904 328 15638.76 379.64 53020.73 88888.00 2019-11-24 18:56:34.404 328 15638.73 379.69 53020.69 88888.00 2019-11-24 18:56:34.904 328 15638.72 379.68 53020.69 88888.00 2019-11-24 18:56:35.404 328 15638.75 379.64 53020.70 88888.00 2019-11-24 18:56:35.904 328 15638.75 379.64 53020.71 88888.00 2019-11-24 18:56:36.404 328 15638.73 379.64 53020.71 88888.00 2019-11-24 18:56:36.904 328 15638.80 379.69 53020.68 88888.00 2019-11-24 18:56:37.404 328 15638.82 379.72 53020.72 88888.00 2019-11-24 18:56:37.904 328 15638.87 379.72 53020.76 88888.00 2019-11-24 18:56:38.404 328 15638.85 379.75 53020.81 88888.00 2019-11-24 18:56:38.904 328 15638.80 379.72 53020.83 88888.00 2019-11-24 18:56:39.404 328 15638.79 379.74 53020.78 88888.00 2019-11-24 18:56:39.904 328 15638.78 379.74 53020.80 88888.00 2019-11-24 18:56:40.404 328 15638.84 379.72 53020.77 88888.00 2019-11-24 18:56:40.904 328 15638.84 379.75 53020.75 88888.00 2019-11-24 18:56:41.404 328 15638.88 379.76 53020.75 88888.00 2019-11-24 18:56:41.904 328 15638.91 379.76 53020.70 88888.00 2019-11-24 18:56:42.404 328 15638.92 379.79 53020.70 88888.00 2019-11-24 18:56:42.904 328 15638.93 379.80 53020.67 88888.00 2019-11-24 18:56:43.404 328 15638.91 379.83 53020.69 88888.00 2019-11-24 18:56:43.904 328 15638.91 379.79 53020.71 88888.00 2019-11-24 18:56:44.404 328 15638.97 379.74 53020.72 88888.00 2019-11-24 18:56:44.904 328 15639.00 379.75 53020.72 88888.00 2019-11-24 18:56:45.404 328 15639.06 379.77 53020.69 88888.00 2019-11-24 18:56:45.904 328 15639.03 379.77 53020.68 88888.00 2019-11-24 18:56:46.904 328 15639.02 379.75 53020.71 88888.00 2019-11-24 18:56:47.404 328 15639.03 379.74 53020.73 88888.00 2019-11-24 18:56:47.904 328 15639.05 379.74 53020.73 88888.00 2019-11-24 18:56:48.404 328 15639.03 379.72 53020.73 88888.00 2019-11-24 18:56:48.904 328 15639.05 379.69 53020.70 88888.00 2019-11-24 18:56:49.404 328 15639.05 379.69 53020.67 88888.00 2019-11-24 18:56:49.904 328 15639.07 379.74 53020.68 88888.00 2019-11-24 18:56:50.404 328 15639.14 379.74 53020.66 88888.00 2019-11-24 18:56:50.904 328 15639.17 379.75 53020.65 88888.00 2019-11-24 18:56:51.404 328 15639.15 379.72 53020.66 88888.00 2019-11-24 18:56:51.904 328 15639.14 379.72 53020.65 88888.00 2019-11-24 18:56:52.404 328 15639.09 379.70 53020.67 88888.00 2019-11-24 18:56:52.904 328 15639.12 379.69 53020.68 88888.00 2019-11-24 18:56:53.404 328 15639.09 379.69 53020.71 88888.00 2019-11-24 18:56:53.904 328 15639.07 379.69 53020.71 88888.00 2019-11-24 18:56:54.404 328 15639.03 379.68 53020.67 88888.00 2019-11-24 18:56:54.904 328 15639.07 379.68 53020.71 88888.00 2019-11-24 18:56:55.404 328 15639.11 379.74 53020.73 88888.00 2019-11-24 18:56:55.904 328 15639.09 379.74 53020.76 88888.00 2019-11-24 18:56:56.904 328 15639.07 379.72 53020.73 88888.00 2019-11-24 18:56:57.404 328 15639.15 379.71 53020.73 88888.00 2019-11-24 18:56:57.904 328 15639.18 379.64 53020.68 88888.00 2019-11-24 18:56:58.404 328 15639.17 379.61 53020.69 88888.00 2019-11-24 18:56:58.904 328 15639.15 379.66 53020.69 88888.00 2019-11-24 18:56:59.404 328 15639.12 379.68 53020.66 88888.00 2019-11-24 18:56:59.904 328 15639.14 379.68 53020.68 88888.00 2019-11-24 18:57:00.404 328 15639.18 379.67 53020.67 88888.00 2019-11-24 18:57:00.904 328 15639.11 379.64 53020.63 88888.00 2019-11-24 18:57:01.404 328 15639.16 379.67 53020.61 88888.00 2019-11-24 18:57:01.904 328 15639.17 379.68 53020.65 88888.00 2019-11-24 18:57:02.404 328 15639.18 379.70 53020.60 88888.00 2019-11-24 18:57:02.904 328 15639.16 379.71 53020.61 88888.00 2019-11-24 18:57:03.404 328 15639.15 379.74 53020.65 88888.00 2019-11-24 18:57:03.904 328 15639.15 379.74 53020.66 88888.00 2019-11-24 18:57:04.904 328 15639.20 379.70 53020.53 88888.00 2019-11-24 18:57:05.404 328 15639.20 379.71 53020.54 88888.00 2019-11-24 18:57:05.904 328 15639.17 379.74 53020.56 88888.00 2019-11-24 18:57:06.904 328 15639.12 379.74 53020.68 88888.00 2019-11-24 18:57:07.404 328 15639.11 379.75 53020.63 88888.00 2019-11-24 18:57:07.904 328 15639.11 379.76 53020.59 88888.00 2019-11-24 18:57:08.404 328 15639.09 379.75 53020.59 88888.00 2019-11-24 18:57:08.904 328 15639.12 379.75 53020.59 88888.00 2019-11-24 18:57:09.404 328 15639.11 379.76 53020.58 88888.00 2019-11-24 18:57:09.904 328 15639.11 379.78 53020.57 88888.00 2019-11-24 18:57:10.404 328 15639.12 379.79 53020.59 88888.00 2019-11-24 18:57:10.904 328 15639.10 379.79 53020.58 88888.00 2019-11-24 18:57:11.404 328 15639.03 379.80 53020.56 88888.00 2019-11-24 18:57:11.904 328 15639.00 379.85 53020.55 88888.00 2019-11-24 18:57:12.404 328 15639.00 379.92 53020.55 88888.00 2019-11-24 18:57:12.904 328 15638.99 380.01 53020.53 88888.00 2019-11-24 18:57:13.404 328 15638.97 380.02 53020.52 88888.00 2019-11-24 18:57:13.904 328 15639.02 380.01 53020.53 88888.00 2019-11-24 18:57:14.404 328 15639.07 380.01 53020.53 88888.00 2019-11-24 18:57:14.904 328 15639.02 380.03 53020.58 88888.00 2019-11-24 18:57:15.404 328 15639.00 380.04 53020.51 88888.00 2019-11-24 18:57:15.904 328 15638.97 380.03 53020.48 88888.00 2019-11-24 18:57:16.404 328 15638.96 380.01 53020.48 88888.00 2019-11-24 18:57:16.904 328 15638.99 380.00 53020.46 88888.00 2019-11-24 18:57:17.404 328 15638.98 380.03 53020.43 88888.00 2019-11-24 18:57:17.904 328 15639.00 380.02 53020.47 88888.00 2019-11-24 18:57:18.404 328 15639.00 380.05 53020.47 88888.00 2019-11-24 18:57:18.904 328 15639.00 380.05 53020.39 88888.00 2019-11-24 18:57:19.404 328 15639.00 380.07 53020.37 88888.00 2019-11-24 18:57:19.904 328 15638.98 380.06 53020.46 88888.00 2019-11-24 18:57:20.404 328 15638.96 380.02 53020.45 88888.00 2019-11-24 18:57:20.904 328 15638.97 380.04 53020.43 88888.00 2019-11-24 18:57:21.404 328 15638.97 380.02 53020.40 88888.00 2019-11-24 18:57:21.904 328 15638.98 380.04 53020.33 88888.00 2019-11-24 18:57:22.404 328 15638.91 380.06 53020.25 88888.00 2019-11-24 18:57:22.904 328 15638.85 380.06 53020.21 88888.00 2019-11-24 18:57:23.404 328 15638.83 380.10 53020.16 88888.00 2019-11-24 18:57:23.904 328 15638.82 380.07 53020.07 88888.00 2019-11-24 18:57:24.404 328 15638.85 380.12 53020.00 88888.00 2019-11-24 18:57:24.904 328 15638.81 380.11 53019.99 88888.00 2019-11-24 18:57:25.404 328 15638.80 380.18 53020.01 88888.00 2019-11-24 18:57:25.904 328 15638.78 380.28 53020.00 88888.00 2019-11-24 18:57:26.404 328 15638.75 380.26 53019.87 88888.00 2019-11-24 18:57:26.904 328 15638.72 380.24 53019.78 88888.00 2019-11-24 18:57:27.404 328 15638.70 380.19 53019.77 88888.00 2019-11-24 18:57:27.904 328 15638.72 380.23 53019.79 88888.00 2019-11-24 18:57:28.404 328 15638.73 380.27 53019.79 88888.00 2019-11-24 18:57:28.904 328 15638.78 380.31 53019.77 88888.00 2019-11-24 18:57:29.404 328 15638.72 380.30 53019.79 88888.00 2019-11-24 18:57:29.904 328 15638.74 380.38 53019.70 88888.00 2019-11-24 18:57:30.404 328 15638.74 380.38 53019.63 88888.00 2019-11-24 18:57:30.904 328 15638.74 380.40 53019.52 88888.00 2019-11-24 18:57:31.404 328 15638.74 380.45 53019.53 88888.00 2019-11-24 18:57:31.904 328 15638.71 380.50 53019.46 88888.00 2019-11-24 18:57:32.404 328 15638.84 380.55 53019.44 88888.00 2019-11-24 18:57:32.904 328 15638.87 380.59 53019.46 88888.00 2019-11-24 18:57:33.404 328 15638.90 380.64 53019.42 88888.00 2019-11-24 18:57:33.904 328 15638.87 380.66 53019.36 88888.00 2019-11-24 18:57:34.404 328 15638.84 380.64 53019.36 88888.00 2019-11-24 18:57:34.904 328 15638.89 380.66 53019.34 88888.00 2019-11-24 18:57:35.404 328 15638.88 380.67 53019.33 88888.00 2019-11-24 18:57:35.904 328 15638.91 380.65 53019.33 88888.00 2019-11-24 18:57:36.404 328 15638.96 380.61 53019.38 88888.00 2019-11-24 18:57:36.904 328 15639.00 380.61 53019.40 88888.00 2019-11-24 18:57:37.404 328 15639.06 380.62 53019.38 88888.00 2019-11-24 18:57:37.904 328 15639.09 380.65 53019.40 88888.00 2019-11-24 18:57:38.404 328 15639.18 380.59 53019.48 88888.00 2019-11-24 18:57:38.904 328 15639.12 380.58 53019.45 88888.00 2019-11-24 18:57:39.404 328 15639.15 380.58 53019.45 88888.00 2019-11-24 18:57:39.904 328 15639.17 380.59 53019.46 88888.00 2019-11-24 18:57:40.404 328 15639.18 380.52 53019.50 88888.00 2019-11-24 18:57:40.904 328 15639.17 380.49 53019.53 88888.00 2019-11-24 18:57:41.404 328 15639.19 380.39 53019.58 88888.00 2019-11-24 18:57:41.904 328 15639.19 380.37 53019.71 88888.00 2019-11-24 18:57:42.404 328 15639.20 380.29 53019.76 88888.00 2019-11-24 18:57:42.904 328 15639.19 380.27 53019.83 88888.00 2019-11-24 18:57:43.404 328 15639.18 380.23 53019.90 88888.00 2019-11-24 18:57:43.904 328 15639.14 380.26 53019.92 88888.00 2019-11-24 18:57:44.404 328 15639.10 380.21 53020.00 88888.00 2019-11-24 18:57:44.904 328 15639.09 380.17 53020.04 88888.00 2019-11-24 18:57:45.404 328 15639.05 380.12 53020.14 88888.00 2019-11-24 18:57:45.904 328 15639.02 380.11 53020.17 88888.00 2019-11-24 18:57:46.404 328 15638.99 380.07 53020.17 88888.00 2019-11-24 18:57:46.904 328 15638.93 380.09 53020.21 88888.00 2019-11-24 18:57:47.404 328 15638.92 380.10 53020.27 88888.00 2019-11-24 18:57:48.404 328 15638.91 380.02 53020.29 88888.00 2019-11-24 18:57:48.904 328 15638.89 380.03 53020.33 88888.00 2019-11-24 18:57:49.404 328 15638.90 380.01 53020.34 88888.00 2019-11-24 18:57:49.904 328 15638.85 379.97 53020.40 88888.00 2019-11-24 18:57:50.404 328 15638.82 379.98 53020.38 88888.00 2019-11-24 18:57:50.904 328 15638.85 379.98 53020.38 88888.00 2019-11-24 18:57:51.404 328 15638.82 379.95 53020.47 88888.00 2019-11-24 18:57:51.904 328 15638.79 379.92 53020.48 88888.00 2019-11-24 18:57:52.404 328 15638.78 379.91 53020.50 88888.00 2019-11-24 18:57:52.904 328 15638.82 379.89 53020.54 88888.00 2019-11-24 18:57:53.404 328 15638.80 379.89 53020.50 88888.00 2019-11-24 18:57:53.904 328 15638.75 379.93 53020.51 88888.00 2019-11-24 18:57:54.404 328 15638.72 379.94 53020.52 88888.00 2019-11-24 18:57:54.904 328 15638.72 379.92 53020.53 88888.00 2019-11-24 18:57:55.404 328 15638.74 379.91 53020.53 88888.00 2019-11-24 18:57:55.904 328 15638.72 379.91 53020.56 88888.00 2019-11-24 18:57:56.404 328 15638.67 379.89 53020.57 88888.00 2019-11-24 18:57:56.904 328 15638.66 379.93 53020.65 88888.00 2019-11-24 18:57:57.404 328 15638.66 379.93 53020.65 88888.00 2019-11-24 18:57:57.904 328 15638.65 379.92 53020.63 88888.00 2019-11-24 18:57:58.404 328 15638.69 379.96 53020.64 88888.00 2019-11-24 18:57:58.904 328 15638.65 380.01 53020.64 88888.00 2019-11-24 18:57:59.404 328 15638.62 379.97 53020.59 88888.00 2019-11-24 18:57:59.904 328 15638.58 379.93 53020.59 88888.00 2019-11-24 18:58:00.404 328 15638.58 379.93 53020.58 88888.00 2019-11-24 18:58:00.904 328 15638.58 379.94 53020.60 88888.00 2019-11-24 18:58:01.404 328 15638.62 379.94 53020.59 88888.00 2019-11-24 18:58:01.904 328 15638.61 379.92 53020.61 88888.00 2019-11-24 18:58:02.404 328 15638.62 379.93 53020.61 88888.00 2019-11-24 18:58:02.904 328 15638.63 379.98 53020.58 88888.00 2019-11-24 18:58:03.404 328 15638.64 379.95 53020.54 88888.00 2019-11-24 18:58:03.904 328 15638.58 379.93 53020.51 88888.00 2019-11-24 18:58:04.404 328 15638.57 379.96 53020.48 88888.00 2019-11-24 18:58:04.904 328 15638.58 379.96 53020.53 88888.00 2019-11-24 18:58:05.404 328 15638.57 379.96 53020.55 88888.00 2019-11-24 18:58:05.904 328 15638.58 379.97 53020.54 88888.00 2019-11-24 18:58:06.404 328 15638.57 379.94 53020.58 88888.00 2019-11-24 18:58:06.904 328 15638.58 379.91 53020.58 88888.00 2019-11-24 18:58:07.404 328 15638.58 379.92 53020.52 88888.00 2019-11-24 18:58:07.904 328 15638.57 379.95 53020.53 88888.00 2019-11-24 18:58:08.404 328 15638.60 379.92 53020.53 88888.00 2019-11-24 18:58:08.904 328 15638.57 379.89 53020.52 88888.00 2019-11-24 18:58:09.404 328 15638.61 379.91 53020.48 88888.00 2019-11-24 18:58:09.904 328 15638.57 379.89 53020.48 88888.00 2019-11-24 18:58:10.404 328 15638.57 379.88 53020.45 88888.00 2019-11-24 18:58:10.904 328 15638.62 379.86 53020.45 88888.00 2019-11-24 18:58:11.404 328 15638.62 379.91 53020.52 88888.00 2019-11-24 18:58:11.904 328 15638.60 379.96 53020.53 88888.00 2019-11-24 18:58:12.404 328 15638.62 379.95 53020.49 88888.00 2019-11-24 18:58:12.904 328 15638.63 379.89 53020.48 88888.00 2019-11-24 18:58:13.404 328 15638.62 379.88 53020.50 88888.00 2019-11-24 18:58:13.904 328 15638.61 379.88 53020.53 88888.00 2019-11-24 18:58:14.404 328 15638.60 379.87 53020.58 88888.00 2019-11-24 18:58:14.904 328 15638.57 379.87 53020.55 88888.00 2019-11-24 18:58:15.404 328 15638.56 379.80 53020.52 88888.00 2019-11-24 18:58:15.904 328 15638.54 379.81 53020.55 88888.00 2019-11-24 18:58:16.404 328 15638.53 379.86 53020.59 88888.00 2019-11-24 18:58:16.904 328 15638.47 379.91 53020.57 88888.00 2019-11-24 18:58:17.404 328 15638.43 379.94 53020.53 88888.00 2019-11-24 18:58:17.904 328 15638.43 379.86 53020.48 88888.00 2019-11-24 18:58:18.404 328 15638.46 379.84 53020.43 88888.00 2019-11-24 18:58:18.904 328 15638.45 379.83 53020.48 88888.00 2019-11-24 18:58:20.404 328 15638.30 379.83 53020.51 88888.00 2019-11-24 18:58:20.904 328 15638.33 379.81 53020.51 88888.00 2019-11-24 18:58:21.404 328 15638.35 379.83 53020.56 88888.00 2019-11-24 18:58:21.904 328 15638.31 379.81 53020.52 88888.00 2019-11-24 18:58:22.404 328 15638.29 379.81 53020.57 88888.00 2019-11-24 18:58:22.904 328 15638.31 379.80 53020.59 88888.00 2019-11-24 18:58:23.404 328 15638.30 379.79 53020.60 88888.00 2019-11-24 18:58:23.904 328 15638.29 379.81 53020.59 88888.00 2019-11-24 18:58:24.404 328 15638.26 379.84 53020.59 88888.00 2019-11-24 18:58:24.904 328 15638.28 379.80 53020.56 88888.00 2019-11-24 18:58:25.404 328 15638.25 379.81 53020.58 88888.00 2019-11-24 18:58:25.904 328 15638.26 379.81 53020.59 88888.00 2019-11-24 18:58:26.404 328 15638.26 379.81 53020.55 88888.00 2019-11-24 18:58:26.904 328 15638.20 379.81 53020.54 88888.00 2019-11-24 18:58:27.404 328 15638.18 379.78 53020.53 88888.00 2019-11-24 18:58:27.904 328 15638.16 379.76 53020.51 88888.00 2019-11-24 18:58:28.404 328 15638.13 379.75 53020.52 88888.00 2019-11-24 18:58:28.904 328 15638.08 379.78 53020.56 88888.00 2019-11-24 18:58:29.904 328 15638.02 379.69 53020.51 88888.00 2019-11-24 18:58:30.404 328 15638.03 379.69 53020.52 88888.00 2019-11-24 18:58:30.904 328 15638.01 379.67 53020.57 88888.00 2019-11-24 18:58:31.404 328 15637.94 379.66 53020.55 88888.00 2019-11-24 18:58:31.904 328 15637.92 379.69 53020.52 88888.00 2019-11-24 18:58:32.404 328 15637.91 379.72 53020.52 88888.00 2019-11-24 18:58:32.904 328 15637.90 379.71 53020.58 88888.00 2019-11-24 18:58:33.404 328 15637.88 379.71 53020.65 88888.00 2019-11-24 18:58:33.904 328 15637.84 379.70 53020.65 88888.00 2019-11-24 18:58:34.404 328 15637.79 379.70 53020.70 88888.00 2019-11-24 18:58:34.904 328 15637.74 379.69 53020.73 88888.00 2019-11-24 18:58:35.404 328 15637.74 379.64 53020.68 88888.00 2019-11-24 18:58:35.904 328 15637.74 379.59 53020.69 88888.00 2019-11-24 18:58:36.404 328 15637.68 379.58 53020.72 88888.00 2019-11-24 18:58:36.904 328 15637.65 379.61 53020.75 88888.00 2019-11-24 18:58:37.404 328 15637.62 379.62 53020.72 88888.00 2019-11-24 18:58:37.904 328 15637.61 379.62 53020.70 88888.00 2019-11-24 18:58:38.404 328 15637.59 379.62 53020.73 88888.00 2019-11-24 18:58:38.904 328 15637.56 379.61 53020.79 88888.00 2019-11-24 18:58:39.404 328 15637.53 379.61 53020.77 88888.00 2019-11-24 18:58:39.904 328 15637.49 379.61 53020.79 88888.00 2019-11-24 18:58:40.404 328 15637.53 379.60 53020.85 88888.00 2019-11-24 18:58:40.904 328 15637.57 379.60 53020.86 88888.00 2019-11-24 18:58:41.404 328 15637.56 379.62 53020.84 88888.00 2019-11-24 18:58:41.904 328 15637.58 379.59 53020.83 88888.00 2019-11-24 18:58:42.404 328 15637.53 379.58 53020.84 88888.00 2019-11-24 18:58:42.904 328 15637.50 379.53 53020.81 88888.00 2019-11-24 18:58:43.404 328 15637.46 379.48 53020.80 88888.00 2019-11-24 18:58:43.904 328 15637.44 379.49 53020.88 88888.00 2019-11-24 18:58:44.404 328 15637.40 379.51 53020.92 88888.00 2019-11-24 18:58:44.904 328 15637.39 379.52 53020.91 88888.00 2019-11-24 18:58:45.404 328 15637.43 379.50 53020.95 88888.00 2019-11-24 18:58:45.904 328 15637.43 379.46 53020.91 88888.00 2019-11-24 18:58:46.404 328 15637.40 379.44 53020.93 88888.00 2019-11-24 18:58:46.904 328 15637.41 379.45 53020.93 88888.00 2019-11-24 18:58:47.404 328 15637.40 379.48 53021.01 88888.00 2019-11-24 18:58:47.904 328 15637.39 379.46 53020.98 88888.00 2019-11-24 18:58:48.404 328 15637.39 379.44 53020.90 88888.00 2019-11-24 18:58:48.904 328 15637.39 379.46 53020.93 88888.00 2019-11-24 18:58:49.404 328 15637.35 379.46 53020.96 88888.00 2019-11-24 18:58:49.904 328 15637.37 379.45 53020.97 88888.00 2019-11-24 18:58:50.404 328 15637.38 379.41 53020.94 88888.00 2019-11-24 18:58:51.404 328 15637.39 379.37 53020.97 88888.00 2019-11-24 18:58:51.904 328 15637.38 379.38 53020.96 88888.00 2019-11-24 18:58:52.404 328 15637.38 379.36 53020.91 88888.00 2019-11-24 18:58:52.904 328 15637.37 379.34 53020.90 88888.00 2019-11-24 18:58:53.404 328 15637.38 379.34 53020.91 88888.00 2019-11-24 18:58:53.904 328 15637.35 379.34 53020.93 88888.00 2019-11-24 18:58:54.404 328 15637.35 379.35 53020.94 88888.00 2019-11-24 18:58:54.904 328 15637.33 379.35 53020.93 88888.00 2019-11-24 18:58:55.404 328 15637.33 379.37 53020.97 88888.00 2019-11-24 18:58:55.904 328 15637.33 379.36 53020.95 88888.00 2019-11-24 18:58:56.404 328 15637.29 379.32 53020.93 88888.00 2019-11-24 18:58:56.904 328 15637.31 379.28 53020.87 88888.00 2019-11-24 18:58:57.404 328 15637.30 379.27 53020.85 88888.00 2019-11-24 18:58:57.904 328 15637.35 379.27 53020.85 88888.00 2019-11-24 18:58:58.404 328 15637.28 379.26 53020.84 88888.00 2019-11-24 18:58:58.904 328 15637.20 379.20 53020.84 88888.00 2019-11-24 18:58:59.404 328 15637.28 379.22 53020.88 88888.00 2019-11-24 18:58:59.904 328 15637.34 379.22 53020.91 88888.00 2019-11-24 18:59:00.404 328 15637.33 379.20 53020.89 88888.00 2019-11-24 18:59:00.904 328 15637.36 379.19 53020.90 88888.00 2019-11-24 18:59:01.404 328 15637.37 379.19 53020.90 88888.00 2019-11-24 18:59:01.904 328 15637.34 379.17 53020.90 88888.00 2019-11-24 18:59:02.404 328 15637.33 379.18 53020.88 88888.00 2019-11-24 18:59:02.904 328 15637.30 379.22 53020.81 88888.00 2019-11-24 18:59:03.404 328 15637.33 379.25 53020.79 88888.00 2019-11-24 18:59:03.904 328 15637.33 379.28 53020.78 88888.00 2019-11-24 18:59:04.404 328 15637.34 379.24 53020.73 88888.00 2019-11-24 18:59:04.904 328 15637.35 379.22 53020.75 88888.00 2019-11-24 18:59:05.404 328 15637.34 379.18 53020.77 88888.00 2019-11-24 18:59:05.904 328 15637.34 379.19 53020.76 88888.00 2019-11-24 18:59:06.404 328 15637.34 379.17 53020.73 88888.00 2019-11-24 18:59:06.904 328 15637.31 379.17 53020.69 88888.00 2019-11-24 18:59:07.404 328 15637.35 379.19 53020.72 88888.00 2019-11-24 18:59:07.904 328 15637.27 379.20 53020.70 88888.00 2019-11-24 18:59:08.404 328 15637.24 379.23 53020.63 88888.00 2019-11-24 18:59:08.904 328 15637.25 379.25 53020.69 88888.00 2019-11-24 18:59:09.404 328 15637.28 379.24 53020.71 88888.00 2019-11-24 18:59:09.904 328 15637.29 379.25 53020.70 88888.00 2019-11-24 18:59:10.404 328 15637.30 379.27 53020.76 88888.00 2019-11-24 18:59:10.904 328 15637.29 379.27 53020.78 88888.00 2019-11-24 18:59:11.405 328 15637.26 379.29 53020.77 88888.00 2019-11-24 18:59:11.905 328 15637.25 379.33 53020.77 88888.00 2019-11-24 18:59:12.405 328 15637.24 379.34 53020.76 88888.00 2019-11-24 18:59:12.905 328 15637.25 379.37 53020.75 88888.00 2019-11-24 18:59:13.405 328 15637.28 379.38 53020.85 88888.00 2019-11-24 18:59:13.905 328 15637.28 379.37 53020.83 88888.00 2019-11-24 18:59:14.405 328 15637.26 379.42 53020.76 88888.00 2019-11-24 18:59:14.905 328 15637.25 379.48 53020.72 88888.00 2019-11-24 18:59:15.405 328 15637.22 379.49 53020.78 88888.00 2019-11-24 18:59:15.905 328 15637.22 379.51 53020.83 88888.00 2019-11-24 18:59:16.405 328 15637.18 379.52 53020.78 88888.00 2019-11-24 18:59:16.905 328 15637.21 379.53 53020.78 88888.00 2019-11-24 18:59:17.405 328 15637.21 379.54 53020.80 88888.00 2019-11-24 18:59:17.905 328 15637.19 379.55 53020.85 88888.00 2019-11-24 18:59:18.405 328 15637.21 379.53 53020.86 88888.00 2019-11-24 18:59:18.905 328 15637.18 379.54 53020.85 88888.00 2019-11-24 18:59:19.405 328 15637.19 379.58 53020.83 88888.00 2019-11-24 18:59:19.905 328 15637.24 379.55 53020.76 88888.00 2019-11-24 18:59:20.405 328 15637.24 379.59 53020.70 88888.00 2019-11-24 18:59:20.905 328 15637.20 379.59 53020.71 88888.00 2019-11-24 18:59:21.405 328 15637.18 379.59 53020.79 88888.00 2019-11-24 18:59:21.905 328 15637.19 379.60 53020.72 88888.00 2019-11-24 18:59:22.905 328 15637.16 379.63 53020.69 88888.00 2019-11-24 18:59:23.405 328 15637.16 379.67 53020.74 88888.00 2019-11-24 18:59:23.905 328 15637.10 379.70 53020.70 88888.00 2019-11-24 18:59:24.405 328 15637.10 379.72 53020.72 88888.00 2019-11-24 18:59:24.905 328 15637.17 379.69 53020.79 88888.00 2019-11-24 18:59:25.405 328 15637.16 379.70 53020.78 88888.00 2019-11-24 18:59:25.905 328 15637.15 379.71 53020.81 88888.00 2019-11-24 18:59:26.405 328 15637.11 379.74 53020.86 88888.00 2019-11-24 18:59:26.905 328 15637.11 379.74 53020.85 88888.00 2019-11-24 18:59:27.405 328 15637.11 379.75 53020.81 88888.00 2019-11-24 18:59:27.905 328 15637.12 379.74 53020.84 88888.00 2019-11-24 18:59:28.405 328 15637.13 379.77 53020.84 88888.00 2019-11-24 18:59:28.905 328 15637.12 379.77 53020.83 88888.00 2019-11-24 18:59:29.405 328 15637.12 379.75 53020.80 88888.00 2019-11-24 18:59:29.905 328 15637.13 379.74 53020.77 88888.00 2019-11-24 18:59:30.905 328 15637.09 379.79 53020.85 88888.00 2019-11-24 18:59:31.405 328 15637.10 379.78 53020.85 88888.00 2019-11-24 18:59:31.905 328 15637.07 379.79 53020.88 88888.00 2019-11-24 18:59:32.405 328 15637.08 379.80 53020.88 88888.00 2019-11-24 18:59:32.905 328 15637.06 379.80 53020.86 88888.00 2019-11-24 18:59:33.405 328 15637.10 379.75 53020.85 88888.00 2019-11-24 18:59:33.905 328 15637.09 379.77 53020.80 88888.00 2019-11-24 18:59:34.405 328 15637.07 379.79 53020.81 88888.00 2019-11-24 18:59:34.905 328 15637.00 379.81 53020.79 88888.00 2019-11-24 18:59:35.405 328 15637.03 379.80 53020.79 88888.00 2019-11-24 18:59:35.905 328 15637.11 379.76 53020.83 88888.00 2019-11-24 18:59:36.405 328 15637.09 379.80 53020.80 88888.00 2019-11-24 18:59:36.905 328 15637.07 379.85 53020.79 88888.00 2019-11-24 18:59:37.405 328 15637.07 379.88 53020.83 88888.00 2019-11-24 18:59:37.905 328 15637.09 379.93 53020.81 88888.00 2019-11-24 18:59:38.405 328 15637.12 379.92 53020.85 88888.00 2019-11-24 18:59:38.905 328 15637.11 379.93 53020.90 88888.00 2019-11-24 18:59:39.405 328 15637.12 379.92 53020.92 88888.00 2019-11-24 18:59:39.905 328 15637.18 379.92 53020.86 88888.00 2019-11-24 18:59:40.405 328 15637.21 379.91 53020.83 88888.00 2019-11-24 18:59:40.905 328 15637.26 379.89 53020.84 88888.00 2019-11-24 18:59:41.405 328 15637.20 379.89 53020.85 88888.00 2019-11-24 18:59:41.905 328 15637.18 379.92 53020.88 88888.00 2019-11-24 18:59:42.405 328 15637.18 379.91 53020.87 88888.00 2019-11-24 18:59:42.905 328 15637.21 379.89 53020.83 88888.00 2019-11-24 18:59:43.405 328 15637.29 379.89 53020.83 88888.00 2019-11-24 18:59:43.905 328 15637.31 379.93 53020.83 88888.00 2019-11-24 18:59:44.405 328 15637.31 379.96 53020.81 88888.00 2019-11-24 18:59:44.905 328 15637.33 379.98 53020.85 88888.00 2019-11-24 18:59:45.405 328 15637.38 379.98 53020.89 88888.00 2019-11-24 18:59:45.905 328 15637.38 380.01 53020.92 88888.00 2019-11-24 18:59:46.405 328 15637.40 380.02 53020.90 88888.00 2019-11-24 18:59:46.905 328 15637.44 380.01 53020.85 88888.00 2019-11-24 18:59:47.405 328 15637.46 380.01 53020.84 88888.00 2019-11-24 18:59:47.905 328 15637.43 380.00 53020.85 88888.00 2019-11-24 18:59:48.405 328 15637.43 380.05 53020.90 88888.00 2019-11-24 18:59:48.905 328 15637.40 380.09 53020.90 88888.00 2019-11-24 18:59:49.405 328 15637.41 380.13 53020.81 88888.00 2019-11-24 18:59:49.905 328 15637.41 380.14 53020.81 88888.00 2019-11-24 18:59:50.405 328 15637.48 380.17 53020.81 88888.00 2019-11-24 18:59:50.905 328 15637.50 380.18 53020.84 88888.00 2019-11-24 18:59:51.405 328 15637.55 380.24 53020.86 88888.00 2019-11-24 18:59:51.905 328 15637.56 380.19 53020.88 88888.00 2019-11-24 18:59:52.405 328 15637.57 380.20 53020.88 88888.00 2019-11-24 18:59:52.905 328 15637.55 380.23 53020.90 88888.00 2019-11-24 18:59:53.405 328 15637.56 380.24 53020.93 88888.00 2019-11-24 18:59:53.905 328 15637.57 380.26 53020.93 88888.00 2019-11-24 18:59:54.405 328 15637.65 380.27 53020.89 88888.00 2019-11-24 18:59:54.905 328 15637.64 380.29 53020.87 88888.00 2019-11-24 18:59:55.405 328 15637.70 380.31 53020.89 88888.00 2019-11-24 18:59:55.905 328 15637.73 380.29 53020.83 88888.00 2019-11-24 18:59:56.405 328 15637.79 380.31 53020.84 88888.00 2019-11-24 18:59:56.905 328 15637.79 380.33 53020.84 88888.00 2019-11-24 18:59:57.405 328 15637.79 380.32 53020.80 88888.00 2019-11-24 18:59:57.905 328 15637.82 380.38 53020.81 88888.00 2019-11-24 18:59:58.405 328 15637.89 380.39 53020.84 88888.00 2019-11-24 18:59:58.905 328 15637.86 380.39 53020.85 88888.00 2019-11-24 18:59:59.405 328 15637.86 380.38 53020.78 88888.00 2019-11-24 18:59:59.905 328 15637.90 380.45 53020.79 88888.00 2019-11-24 19:00:00.405 328 15637.93 380.50 53020.77 88888.00 2019-11-24 19:00:00.905 328 15637.99 380.49 53020.72 88888.00 2019-11-24 19:00:01.405 328 15638.03 380.52 53020.74 88888.00 2019-11-24 19:00:01.905 328 15638.07 380.56 53020.77 88888.00 2019-11-24 19:00:02.405 328 15638.07 380.55 53020.78 88888.00 2019-11-24 19:00:02.905 328 15638.11 380.56 53020.76 88888.00 2019-11-24 19:00:03.405 328 15638.12 380.62 53020.73 88888.00 2019-11-24 19:00:04.405 328 15638.12 380.62 53020.70 88888.00 2019-11-24 19:00:04.905 328 15638.20 380.62 53020.70 88888.00 2019-11-24 19:00:05.405 328 15638.20 380.67 53020.69 88888.00 2019-11-24 19:00:05.905 328 15638.21 380.66 53020.68 88888.00 2019-11-24 19:00:06.405 328 15638.21 380.70 53020.67 88888.00 2019-11-24 19:00:06.905 328 15638.24 380.74 53020.72 88888.00 2019-11-24 19:00:07.405 328 15638.25 380.74 53020.74 88888.00 2019-11-24 19:00:07.905 328 15638.28 380.75 53020.75 88888.00 2019-11-24 19:00:08.405 328 15638.25 380.78 53020.73 88888.00 2019-11-24 19:00:08.905 328 15638.27 380.81 53020.65 88888.00 2019-11-24 19:00:09.405 328 15638.25 380.83 53020.63 88888.00 2019-11-24 19:00:09.905 328 15638.31 380.87 53020.67 88888.00 2019-11-24 19:00:10.405 328 15638.33 380.88 53020.65 88888.00 2019-11-24 19:00:10.905 328 15638.36 380.89 53020.63 88888.00 2019-11-24 19:00:11.405 328 15638.37 380.91 53020.63 88888.00 2019-11-24 19:00:11.905 328 15638.42 380.95 53020.60 88888.00 2019-11-24 19:00:12.405 328 15638.40 381.02 53020.54 88888.00 2019-11-24 19:00:12.905 328 15638.44 381.07 53020.54 88888.00 2019-11-24 19:00:13.405 328 15638.46 381.06 53020.53 88888.00 2019-11-24 19:00:13.905 328 15638.44 381.06 53020.59 88888.00 2019-11-24 19:00:14.405 328 15638.44 381.08 53020.61 88888.00 2019-11-24 19:00:14.905 328 15638.47 381.15 53020.60 88888.00 2019-11-24 19:00:15.405 328 15638.51 381.18 53020.61 88888.00 2019-11-24 19:00:15.905 328 15638.51 381.17 53020.58 88888.00 2019-11-24 19:00:16.405 328 15638.54 381.19 53020.56 88888.00 2019-11-24 19:00:16.905 328 15638.55 381.22 53020.54 88888.00 2019-11-24 19:00:17.405 328 15638.57 381.24 53020.58 88888.00 2019-11-24 19:00:17.905 328 15638.54 381.24 53020.56 88888.00 2019-11-24 19:00:18.405 328 15638.49 381.27 53020.53 88888.00 2019-11-24 19:00:18.905 328 15638.52 381.27 53020.55 88888.00 2019-11-24 19:00:19.405 328 15638.54 381.26 53020.54 88888.00 2019-11-24 19:00:19.905 328 15638.57 381.30 53020.52 88888.00 2019-11-24 19:00:20.405 328 15638.61 381.30 53020.57 88888.00 2019-11-24 19:00:20.905 328 15638.57 381.30 53020.59 88888.00 2019-11-24 19:00:21.405 328 15638.58 381.28 53020.57 88888.00 2019-11-24 19:00:21.905 328 15638.63 381.31 53020.56 88888.00 2019-11-24 19:00:22.405 328 15638.71 381.32 53020.57 88888.00 2019-11-24 19:00:22.905 328 15638.64 381.31 53020.52 88888.00 2019-11-24 19:00:23.405 328 15638.63 381.36 53020.50 88888.00 2019-11-24 19:00:23.905 328 15638.63 381.38 53020.53 88888.00 2019-11-24 19:00:24.405 328 15638.61 381.39 53020.60 88888.00 2019-11-24 19:00:24.905 328 15638.61 381.42 53020.60 88888.00 2019-11-24 19:00:25.405 328 15638.63 381.39 53020.67 88888.00 2019-11-24 19:00:25.905 328 15638.57 381.40 53020.67 88888.00 2019-11-24 19:00:26.405 328 15638.60 381.40 53020.66 88888.00 2019-11-24 19:00:26.905 328 15638.63 381.44 53020.59 88888.00 2019-11-24 19:00:27.405 328 15638.61 381.48 53020.56 88888.00 2019-11-24 19:00:27.905 328 15638.57 381.49 53020.61 88888.00 2019-11-24 19:00:28.405 328 15638.62 381.47 53020.63 88888.00 2019-11-24 19:00:28.905 328 15638.66 381.45 53020.63 88888.00 2019-11-24 19:00:29.405 328 15638.66 381.45 53020.64 88888.00 2019-11-24 19:00:29.905 328 15638.64 381.45 53020.59 88888.00 2019-11-24 19:00:30.405 328 15638.62 381.45 53020.60 88888.00 2019-11-24 19:00:30.905 328 15638.64 381.47 53020.59 88888.00 2019-11-24 19:00:31.405 328 15638.69 381.44 53020.57 88888.00 2019-11-24 19:00:31.905 328 15638.74 381.41 53020.57 88888.00 2019-11-24 19:00:32.405 328 15638.71 381.42 53020.59 88888.00 2019-11-24 19:00:32.905 328 15638.67 381.41 53020.56 88888.00 2019-11-24 19:00:33.405 328 15638.72 381.40 53020.52 88888.00 2019-11-24 19:00:33.905 328 15638.74 381.38 53020.54 88888.00 2019-11-24 19:00:34.405 328 15638.80 381.38 53020.58 88888.00 2019-11-24 19:00:34.905 328 15638.81 381.32 53020.61 88888.00 2019-11-24 19:00:36.405 328 15638.76 381.18 53020.61 88888.00 2019-11-24 19:00:36.905 328 15638.76 381.18 53020.63 88888.00 2019-11-24 19:00:37.405 328 15638.84 381.19 53020.65 88888.00 2019-11-24 19:00:37.905 328 15638.81 381.19 53020.65 88888.00 2019-11-24 19:00:38.405 328 15638.84 381.24 53020.64 88888.00 2019-11-24 19:00:38.905 328 15638.84 381.23 53020.58 88888.00 2019-11-24 19:00:39.405 328 15638.88 381.21 53020.59 88888.00 2019-11-24 19:00:39.905 328 15638.92 381.19 53020.66 88888.00 2019-11-24 19:00:40.405 328 15638.98 381.22 53020.66 88888.00 2019-11-24 19:00:40.905 328 15638.96 381.21 53020.69 88888.00 2019-11-24 19:00:41.405 328 15638.92 381.23 53020.70 88888.00 2019-11-24 19:00:41.905 328 15638.96 381.18 53020.65 88888.00 2019-11-24 19:00:42.405 328 15639.01 381.18 53020.68 88888.00 2019-11-24 19:00:42.905 328 15639.07 381.23 53020.72 88888.00 2019-11-24 19:00:43.405 328 15639.10 381.22 53020.75 88888.00 2019-11-24 19:00:43.905 328 15639.07 381.21 53020.76 88888.00 2019-11-24 19:00:44.405 328 15639.15 381.18 53020.70 88888.00 2019-11-24 19:00:44.905 328 15639.20 381.17 53020.68 88888.00 2019-11-24 19:00:45.405 328 15639.24 381.18 53020.71 88888.00 2019-11-24 19:00:45.905 328 15639.24 381.21 53020.71 88888.00 2019-11-24 19:00:46.405 328 15639.28 381.18 53020.70 88888.00 2019-11-24 19:00:46.905 328 15639.28 381.17 53020.66 88888.00 2019-11-24 19:00:47.405 328 15639.32 381.15 53020.69 88888.00 2019-11-24 19:00:47.905 328 15639.36 381.18 53020.67 88888.00 2019-11-24 19:00:48.405 328 15639.42 381.19 53020.66 88888.00 2019-11-24 19:00:48.905 328 15639.51 381.17 53020.65 88888.00 2019-11-24 19:00:49.405 328 15639.48 381.14 53020.68 88888.00 2019-11-24 19:00:49.905 328 15639.52 381.13 53020.69 88888.00 2019-11-24 19:00:50.405 328 15639.54 381.10 53020.65 88888.00 2019-11-24 19:00:50.905 328 15639.52 381.08 53020.64 88888.00 2019-11-24 19:00:51.405 328 15639.55 381.12 53020.64 88888.00 2019-11-24 19:00:51.905 328 15639.58 381.13 53020.65 88888.00 2019-11-24 19:00:52.405 328 15639.65 381.14 53020.66 88888.00 2019-11-24 19:00:52.905 328 15639.71 381.12 53020.59 88888.00 2019-11-24 19:00:53.405 328 15639.76 381.17 53020.55 88888.00 2019-11-24 19:00:53.905 328 15639.78 381.17 53020.61 88888.00 2019-11-24 19:00:54.405 328 15639.72 381.21 53020.59 88888.00 2019-11-24 19:00:54.905 328 15639.72 381.22 53020.55 88888.00 2019-11-24 19:00:55.405 328 15639.71 381.17 53020.51 88888.00 2019-11-24 19:00:55.905 328 15639.75 381.16 53020.52 88888.00 2019-11-24 19:00:56.405 328 15639.78 381.17 53020.55 88888.00 2019-11-24 19:00:56.905 328 15639.81 381.23 53020.57 88888.00 2019-11-24 19:00:57.405 328 15639.85 381.19 53020.58 88888.00 2019-11-24 19:00:57.905 328 15639.82 381.18 53020.60 88888.00 2019-11-24 19:00:58.405 328 15639.76 381.17 53020.58 88888.00 2019-11-24 19:00:58.905 328 15639.79 381.17 53020.58 88888.00 2019-11-24 19:00:59.405 328 15639.87 381.15 53020.58 88888.00 2019-11-24 19:00:59.905 328 15639.85 381.17 53020.59 88888.00 2019-11-24 19:01:00.405 328 15639.87 381.16 53020.59 88888.00 2019-11-24 19:01:00.905 328 15639.88 381.23 53020.57 88888.00 2019-11-24 19:01:01.405 328 15639.90 381.23 53020.55 88888.00 2019-11-24 19:01:01.905 328 15639.89 381.21 53020.59 88888.00 2019-11-24 19:01:02.405 328 15639.92 381.19 53020.59 88888.00 2019-11-24 19:01:02.905 328 15639.90 381.19 53020.55 88888.00 2019-11-24 19:01:03.405 328 15639.85 381.17 53020.52 88888.00 2019-11-24 19:01:03.905 328 15639.90 381.15 53020.51 88888.00 2019-11-24 19:01:04.405 328 15639.92 381.16 53020.54 88888.00 2019-11-24 19:01:04.905 328 15639.93 381.17 53020.55 88888.00 2019-11-24 19:01:05.405 328 15639.99 381.18 53020.50 88888.00 2019-11-24 19:01:05.905 328 15639.99 381.22 53020.47 88888.00 2019-11-24 19:01:06.405 328 15639.98 381.23 53020.48 88888.00 2019-11-24 19:01:06.905 328 15639.96 381.18 53020.52 88888.00 2019-11-24 19:01:07.405 328 15639.98 381.17 53020.51 88888.00 2019-11-24 19:01:07.905 328 15640.01 381.17 53020.50 88888.00 2019-11-24 19:01:08.405 328 15640.01 381.17 53020.52 88888.00 2019-11-24 19:01:08.905 328 15639.97 381.19 53020.54 88888.00 2019-11-24 19:01:09.405 328 15640.01 381.22 53020.51 88888.00 2019-11-24 19:01:09.905 328 15640.05 381.19 53020.46 88888.00 2019-11-24 19:01:10.405 328 15640.01 381.19 53020.48 88888.00 2019-11-24 19:01:10.905 328 15640.00 381.24 53020.54 88888.00 2019-11-24 19:01:11.405 328 15640.03 381.25 53020.52 88888.00 2019-11-24 19:01:11.905 328 15640.07 381.26 53020.50 88888.00 2019-11-24 19:01:12.405 328 15640.08 381.23 53020.40 88888.00 2019-11-24 19:01:12.905 328 15640.12 381.25 53020.34 88888.00 2019-11-24 19:01:13.405 328 15640.06 381.27 53020.39 88888.00 2019-11-24 19:01:13.905 328 15640.10 381.31 53020.41 88888.00 2019-11-24 19:01:14.405 328 15640.12 381.32 53020.47 88888.00 2019-11-24 19:01:14.905 328 15640.12 381.31 53020.46 88888.00 2019-11-24 19:01:15.405 328 15640.15 381.33 53020.49 88888.00 2019-11-24 19:01:15.905 328 15640.14 381.33 53020.45 88888.00 2019-11-24 19:01:16.405 328 15640.17 381.32 53020.47 88888.00 2019-11-24 19:01:17.405 328 15640.15 381.27 53020.48 88888.00 2019-11-24 19:01:17.905 328 15640.18 381.31 53020.49 88888.00 2019-11-24 19:01:18.405 328 15640.23 381.35 53020.51 88888.00 2019-11-24 19:01:18.905 328 15640.28 381.34 53020.50 88888.00 2019-11-24 19:01:19.405 328 15640.27 381.35 53020.47 88888.00 2019-11-24 19:01:19.905 328 15640.28 381.35 53020.46 88888.00 2019-11-24 19:01:20.405 328 15640.27 381.33 53020.51 88888.00 2019-11-24 19:01:20.905 328 15640.28 381.31 53020.50 88888.00 2019-11-24 19:01:21.405 328 15640.27 381.31 53020.50 88888.00 2019-11-24 19:01:21.905 328 15640.26 381.31 53020.52 88888.00 2019-11-24 19:01:22.405 328 15640.27 381.33 53020.51 88888.00 2019-11-24 19:01:22.905 328 15640.28 381.34 53020.48 88888.00 2019-11-24 19:01:23.405 328 15640.26 381.32 53020.51 88888.00 2019-11-24 19:01:23.905 328 15640.27 381.28 53020.55 88888.00 2019-11-24 19:01:24.405 328 15640.29 381.28 53020.56 88888.00 2019-11-24 19:01:24.905 328 15640.27 381.32 53020.56 88888.00 2019-11-24 19:01:25.405 328 15640.34 381.30 53020.64 88888.00 2019-11-24 19:01:25.905 328 15640.37 381.28 53020.67 88888.00 2019-11-24 19:01:26.405 328 15640.37 381.27 53020.60 88888.00 2019-11-24 19:01:27.405 328 15640.41 381.25 53020.66 88888.00 2019-11-24 19:01:27.905 328 15640.35 381.26 53020.66 88888.00 2019-11-24 19:01:28.405 328 15640.35 381.24 53020.67 88888.00 2019-11-24 19:01:28.905 328 15640.33 381.24 53020.65 88888.00 2019-11-24 19:01:29.405 328 15640.29 381.24 53020.65 88888.00 2019-11-24 19:01:29.905 328 15640.33 381.22 53020.64 88888.00 2019-11-24 19:01:30.405 328 15640.32 381.19 53020.68 88888.00 2019-11-24 19:01:30.905 328 15640.27 381.17 53020.67 88888.00 2019-11-24 19:01:31.405 328 15640.28 381.15 53020.67 88888.00 2019-11-24 19:01:31.905 328 15640.30 381.15 53020.68 88888.00 2019-11-24 19:01:32.405 328 15640.26 381.12 53020.71 88888.00 2019-11-24 19:01:32.905 328 15640.25 381.13 53020.74 88888.00 2019-11-24 19:01:33.405 328 15640.25 381.12 53020.76 88888.00 2019-11-24 19:01:33.905 328 15640.27 381.10 53020.75 88888.00 2019-11-24 19:01:34.405 328 15640.26 381.10 53020.72 88888.00 2019-11-24 19:01:34.905 328 15640.23 381.09 53020.77 88888.00 2019-11-24 19:01:35.405 328 15640.27 381.07 53020.73 88888.00 2019-11-24 19:01:35.905 328 15640.27 381.04 53020.70 88888.00 2019-11-24 19:01:36.405 328 15640.24 381.05 53020.74 88888.00 2019-11-24 19:01:36.905 328 15640.23 381.04 53020.81 88888.00 2019-11-24 19:01:37.405 328 15640.25 381.02 53020.81 88888.00 2019-11-24 19:01:37.905 328 15640.20 381.04 53020.83 88888.00 2019-11-24 19:01:38.405 328 15640.23 381.08 53020.77 88888.00 2019-11-24 19:01:38.905 328 15640.25 381.07 53020.76 88888.00 2019-11-24 19:01:39.405 328 15640.25 381.06 53020.75 88888.00 2019-11-24 19:01:39.905 328 15640.29 381.02 53020.78 88888.00 2019-11-24 19:01:40.405 328 15640.27 381.02 53020.83 88888.00 2019-11-24 19:01:40.905 328 15640.25 381.05 53020.87 88888.00 2019-11-24 19:01:41.405 328 15640.26 381.05 53020.88 88888.00 2019-11-24 19:01:41.905 328 15640.26 381.06 53020.86 88888.00 2019-11-24 19:01:42.405 328 15640.23 381.06 53020.85 88888.00 2019-11-24 19:01:42.905 328 15640.24 381.07 53020.87 88888.00 2019-11-24 19:01:43.405 328 15640.28 381.06 53020.86 88888.00 2019-11-24 19:01:43.905 328 15640.27 381.06 53020.87 88888.00 2019-11-24 19:01:44.405 328 15640.25 381.02 53020.87 88888.00 2019-11-24 19:01:44.905 328 15640.26 381.04 53020.86 88888.00 2019-11-24 19:01:45.405 328 15640.25 381.01 53020.84 88888.00 2019-11-24 19:01:45.905 328 15640.21 380.93 53020.84 88888.00 2019-11-24 19:01:46.405 328 15640.25 380.95 53020.80 88888.00 2019-11-24 19:01:46.905 328 15640.30 380.96 53020.76 88888.00 2019-11-24 19:01:47.405 328 15640.32 380.99 53020.84 88888.00 2019-11-24 19:01:47.905 328 15640.25 381.01 53020.89 88888.00 2019-11-24 19:01:48.405 328 15640.28 381.04 53020.85 88888.00 2019-11-24 19:01:48.905 328 15640.26 381.04 53020.80 88888.00 2019-11-24 19:01:49.405 328 15640.34 381.00 53020.81 88888.00 2019-11-24 19:01:49.905 328 15640.36 380.98 53020.84 88888.00 2019-11-24 19:01:50.405 328 15640.33 380.96 53020.85 88888.00 2019-11-24 19:01:50.905 328 15640.26 380.97 53020.85 88888.00 2019-11-24 19:01:51.405 328 15640.27 381.00 53020.85 88888.00 2019-11-24 19:01:51.905 328 15640.25 381.00 53020.89 88888.00 2019-11-24 19:01:52.405 328 15640.30 380.99 53020.90 88888.00 2019-11-24 19:01:52.905 328 15640.30 381.00 53020.86 88888.00 2019-11-24 19:01:53.405 328 15640.29 381.02 53020.86 88888.00 2019-11-24 19:01:53.905 328 15640.26 381.04 53020.84 88888.00 2019-11-24 19:01:54.405 328 15640.23 381.10 53020.83 88888.00 2019-11-24 19:01:54.905 328 15640.23 381.12 53020.87 88888.00 2019-11-24 19:01:55.405 328 15640.21 381.12 53020.86 88888.00 2019-11-24 19:01:55.905 328 15640.23 381.14 53020.85 88888.00 2019-11-24 19:01:56.405 328 15640.25 381.15 53020.79 88888.00 2019-11-24 19:01:56.905 328 15640.21 381.15 53020.80 88888.00 2019-11-24 19:01:57.405 328 15640.20 381.16 53020.80 88888.00 2019-11-24 19:01:57.905 328 15640.19 381.18 53020.85 88888.00 2019-11-24 19:01:58.405 328 15640.20 381.21 53020.86 88888.00 2019-11-24 19:01:58.905 328 15640.20 381.22 53020.87 88888.00 2019-11-24 19:01:59.405 328 15640.19 381.25 53020.88 88888.00 2019-11-24 19:01:59.905 328 15640.18 381.27 53020.87 88888.00 2019-11-24 19:02:00.405 328 15640.14 381.28 53020.86 88888.00 2019-11-24 19:02:00.905 328 15640.12 381.27 53020.79 88888.00 2019-11-24 19:02:01.405 328 15640.14 381.27 53020.85 88888.00 2019-11-24 19:02:01.905 328 15640.14 381.32 53020.97 88888.00 2019-11-24 19:02:02.405 328 15640.11 381.32 53020.96 88888.00 2019-11-24 19:02:02.905 328 15640.12 381.32 53020.93 88888.00 2019-11-24 19:02:03.405 328 15640.14 381.35 53020.90 88888.00 2019-11-24 19:02:03.905 328 15640.10 381.41 53020.95 88888.00 2019-11-24 19:02:04.405 328 15640.08 381.40 53020.99 88888.00 2019-11-24 19:02:04.905 328 15640.05 381.39 53021.01 88888.00 2019-11-24 19:02:05.405 328 15640.03 381.45 53021.06 88888.00 2019-11-24 19:02:05.905 328 15640.02 381.48 53021.00 88888.00 2019-11-24 19:02:06.905 328 15640.06 381.54 53020.98 88888.00 2019-11-24 19:02:07.405 328 15640.02 381.52 53020.96 88888.00 2019-11-24 19:02:07.905 328 15639.98 381.52 53021.04 88888.00 2019-11-24 19:02:08.405 328 15640.00 381.51 53021.12 88888.00 2019-11-24 19:02:08.905 328 15640.02 381.54 53021.13 88888.00 2019-11-24 19:02:09.405 328 15639.98 381.56 53021.10 88888.00 2019-11-24 19:02:09.905 328 15639.92 381.56 53021.08 88888.00 2019-11-24 19:02:10.405 328 15639.94 381.60 53021.11 88888.00 2019-11-24 19:02:10.905 328 15639.91 381.59 53021.09 88888.00 2019-11-24 19:02:11.405 328 15639.88 381.58 53021.08 88888.00 2019-11-24 19:02:11.905 328 15639.83 381.62 53021.12 88888.00 2019-11-24 19:02:12.405 328 15639.83 381.61 53021.11 88888.00 2019-11-24 19:02:12.905 328 15639.90 381.60 53021.13 88888.00 2019-11-24 19:02:13.405 328 15639.85 381.66 53021.16 88888.00 2019-11-24 19:02:13.905 328 15639.79 381.67 53021.14 88888.00 2019-11-24 19:02:14.405 328 15639.78 381.68 53021.09 88888.00 2019-11-24 19:02:14.905 328 15639.76 381.73 53021.11 88888.00 2019-11-24 19:02:15.405 328 15639.75 381.76 53021.13 88888.00 2019-11-24 19:02:15.905 328 15639.73 381.76 53021.10 88888.00 2019-11-24 19:02:16.405 328 15639.72 381.76 53021.10 88888.00 2019-11-24 19:02:16.905 328 15639.66 381.77 53021.08 88888.00 2019-11-24 19:02:17.405 328 15639.62 381.82 53021.05 88888.00 2019-11-24 19:02:17.905 328 15639.62 381.82 53021.05 88888.00 2019-11-24 19:02:18.405 328 15639.64 381.84 53021.10 88888.00 2019-11-24 19:02:18.905 328 15639.62 381.83 53021.12 88888.00 2019-11-24 19:02:19.405 328 15639.62 381.80 53021.11 88888.00 2019-11-24 19:02:19.905 328 15639.63 381.82 53021.08 88888.00 2019-11-24 19:02:20.405 328 15639.64 381.80 53021.06 88888.00 2019-11-24 19:02:20.905 328 15639.61 381.82 53021.07 88888.00 2019-11-24 19:02:21.405 328 15639.63 381.83 53021.06 88888.00 2019-11-24 19:02:21.905 328 15639.57 381.85 53021.05 88888.00 2019-11-24 19:02:22.405 328 15639.57 381.87 53021.10 88888.00 2019-11-24 19:02:22.905 328 15639.54 381.90 53021.12 88888.00 2019-11-24 19:02:23.405 328 15639.51 381.87 53021.10 88888.00 2019-11-24 19:02:23.905 328 15639.53 381.85 53021.12 88888.00 2019-11-24 19:02:24.405 328 15639.50 381.87 53021.07 88888.00 2019-11-24 19:02:24.905 328 15639.43 381.91 53021.05 88888.00 2019-11-24 19:02:25.405 328 15639.45 381.87 53021.10 88888.00 2019-11-24 19:02:25.905 328 15639.43 381.87 53021.07 88888.00 2019-11-24 19:02:26.405 328 15639.38 381.87 53021.07 88888.00 2019-11-24 19:02:26.905 328 15639.39 381.85 53021.06 88888.00 2019-11-24 19:02:27.405 328 15639.39 381.86 53021.11 88888.00 2019-11-24 19:02:27.905 328 15639.43 381.90 53021.09 88888.00 2019-11-24 19:02:28.405 328 15639.39 381.93 53021.04 88888.00 2019-11-24 19:02:28.905 328 15639.38 381.91 53020.97 88888.00 2019-11-24 19:02:29.405 328 15639.38 381.91 53020.97 88888.00 2019-11-24 19:02:30.405 328 15639.39 381.87 53021.08 88888.00 2019-11-24 19:02:30.905 328 15639.37 381.92 53021.06 88888.00 2019-11-24 19:02:31.405 328 15639.34 381.93 53021.07 88888.00 2019-11-24 19:02:31.905 328 15639.28 381.94 53021.06 88888.00 2019-11-24 19:02:32.405 328 15639.34 381.92 53021.06 88888.00 2019-11-24 19:02:32.905 328 15639.30 381.87 53021.09 88888.00 2019-11-24 19:02:33.405 328 15639.28 381.86 53021.09 88888.00 2019-11-24 19:02:33.905 328 15639.26 381.83 53021.10 88888.00 2019-11-24 19:02:34.405 328 15639.24 381.85 53021.10 88888.00 2019-11-24 19:02:34.905 328 15639.27 381.86 53021.10 88888.00 2019-11-24 19:02:35.405 328 15639.27 381.86 53021.10 88888.00 2019-11-24 19:02:35.905 328 15639.19 381.85 53021.15 88888.00 2019-11-24 19:02:36.405 328 15639.19 381.84 53021.10 88888.00 2019-11-24 19:02:36.905 328 15639.23 381.82 53021.08 88888.00 2019-11-24 19:02:37.405 328 15639.17 381.83 53021.12 88888.00 2019-11-24 19:02:37.905 328 15639.17 381.83 53021.20 88888.00 2019-11-24 19:02:38.405 328 15639.18 381.84 53021.22 88888.00 2019-11-24 19:02:38.905 328 15639.15 381.84 53021.19 88888.00 2019-11-24 19:02:39.405 328 15639.14 381.86 53021.16 88888.00 2019-11-24 19:02:39.905 328 15639.10 381.86 53021.15 88888.00 2019-11-24 19:02:40.405 328 15639.08 381.86 53021.18 88888.00 2019-11-24 19:02:40.905 328 15639.03 381.87 53021.14 88888.00 2019-11-24 19:02:41.405 328 15639.02 381.86 53021.13 88888.00 2019-11-24 19:02:41.905 328 15639.06 381.83 53021.18 88888.00 2019-11-24 19:02:42.405 328 15639.08 381.83 53021.16 88888.00 2019-11-24 19:02:42.905 328 15639.10 381.85 53021.15 88888.00 2019-11-24 19:02:43.405 328 15639.07 381.85 53021.16 88888.00 2019-11-24 19:02:43.905 328 15639.07 381.85 53021.14 88888.00 2019-11-24 19:02:44.405 328 15639.06 381.88 53021.13 88888.00 2019-11-24 19:02:44.905 328 15639.03 381.91 53021.18 88888.00 2019-11-24 19:02:45.405 328 15639.01 381.90 53021.19 88888.00 2019-11-24 19:02:45.905 328 15638.99 381.90 53021.20 88888.00 2019-11-24 19:02:46.405 328 15638.94 381.91 53021.20 88888.00 2019-11-24 19:02:46.905 328 15638.89 381.92 53021.18 88888.00 2019-11-24 19:02:47.405 328 15638.91 381.92 53021.15 88888.00 2019-11-24 19:02:47.905 328 15638.94 381.91 53021.14 88888.00 2019-11-24 19:02:48.405 328 15638.97 381.91 53021.14 88888.00 2019-11-24 19:02:48.905 328 15638.97 381.95 53021.13 88888.00 2019-11-24 19:02:49.405 328 15639.00 382.00 53021.15 88888.00 2019-11-24 19:02:49.905 328 15639.00 382.04 53021.22 88888.00 2019-11-24 19:02:50.405 328 15639.01 382.01 53021.29 88888.00 2019-11-24 19:02:50.905 328 15639.00 382.01 53021.27 88888.00 2019-11-24 19:02:51.405 328 15639.02 381.97 53021.22 88888.00 2019-11-24 19:02:51.905 328 15639.01 381.99 53021.24 88888.00 2019-11-24 19:02:52.405 328 15639.03 382.01 53021.25 88888.00 2019-11-24 19:02:52.905 328 15638.99 382.02 53021.26 88888.00 2019-11-24 19:02:53.405 328 15638.91 382.08 53021.29 88888.00 2019-11-24 19:02:53.905 328 15638.91 382.08 53021.24 88888.00 2019-11-24 19:02:54.405 328 15638.92 382.05 53021.25 88888.00 2019-11-24 19:02:54.905 328 15638.91 382.04 53021.29 88888.00 2019-11-24 19:02:55.405 328 15638.91 382.05 53021.26 88888.00 2019-11-24 19:02:55.905 328 15638.89 382.05 53021.26 88888.00 2019-11-24 19:02:56.405 328 15638.90 382.08 53021.27 88888.00 2019-11-24 19:02:56.905 328 15638.91 382.10 53021.27 88888.00 2019-11-24 19:02:57.405 328 15638.91 382.08 53021.26 88888.00 2019-11-24 19:02:57.905 328 15638.89 382.09 53021.22 88888.00 2019-11-24 19:02:58.405 328 15638.88 382.10 53021.21 88888.00 2019-11-24 19:02:58.905 328 15638.85 382.14 53021.22 88888.00 2019-11-24 19:02:59.405 328 15638.85 382.18 53021.20 88888.00 2019-11-24 19:02:59.905 328 15638.85 382.18 53021.27 88888.00 2019-11-24 19:03:00.405 328 15638.78 382.14 53021.25 88888.00 2019-11-24 19:03:00.905 328 15638.78 382.12 53021.22 88888.00 2019-11-24 19:03:01.905 328 15638.74 382.16 53021.30 88888.00 2019-11-24 19:03:02.405 328 15638.72 382.18 53021.33 88888.00 2019-11-24 19:03:02.905 328 15638.73 382.19 53021.31 88888.00 2019-11-24 19:03:03.405 328 15638.69 382.21 53021.26 88888.00 2019-11-24 19:03:03.905 328 15638.65 382.25 53021.25 88888.00 2019-11-24 19:03:04.405 328 15638.64 382.25 53021.21 88888.00 2019-11-24 19:03:04.905 328 15638.61 382.26 53021.22 88888.00 2019-11-24 19:03:05.405 328 15638.54 382.30 53021.26 88888.00 2019-11-24 19:03:05.905 328 15638.47 382.33 53021.26 88888.00 2019-11-24 19:03:06.405 328 15638.45 382.35 53021.27 88888.00 2019-11-24 19:03:06.905 328 15638.43 382.37 53021.27 88888.00 2019-11-24 19:03:07.405 328 15638.43 382.42 53021.27 88888.00 2019-11-24 19:03:07.905 328 15638.46 382.40 53021.27 88888.00 2019-11-24 19:03:08.405 328 15638.46 382.37 53021.27 88888.00 2019-11-24 19:03:08.905 328 15638.49 382.34 53021.29 88888.00 2019-11-24 19:03:09.905 328 15638.44 382.40 53021.29 88888.00 2019-11-24 19:03:10.405 328 15638.43 382.47 53021.29 88888.00 2019-11-24 19:03:10.905 328 15638.40 382.46 53021.32 88888.00 2019-11-24 19:03:11.905 328 15638.40 382.47 53021.27 88888.00 2019-11-24 19:03:12.405 328 15638.38 382.52 53021.27 88888.00 2019-11-24 19:03:12.905 328 15638.40 382.56 53021.32 88888.00 2019-11-24 19:03:13.405 328 15638.44 382.59 53021.34 88888.00 2019-11-24 19:03:13.905 328 15638.44 382.61 53021.35 88888.00 2019-11-24 19:03:14.405 328 15638.39 382.63 53021.35 88888.00 2019-11-24 19:03:14.905 328 15638.35 382.62 53021.36 88888.00 2019-11-24 19:03:15.405 328 15638.36 382.64 53021.33 88888.00 2019-11-24 19:03:15.905 328 15638.37 382.64 53021.35 88888.00 2019-11-24 19:03:16.405 328 15638.42 382.61 53021.32 88888.00 2019-11-24 19:03:16.905 328 15638.38 382.61 53021.31 88888.00 2019-11-24 19:03:17.405 328 15638.37 382.62 53021.32 88888.00 2019-11-24 19:03:17.905 328 15638.36 382.63 53021.32 88888.00 2019-11-24 19:03:18.405 328 15638.30 382.65 53021.33 88888.00 2019-11-24 19:03:18.905 328 15638.33 382.68 53021.29 88888.00 2019-11-24 19:03:19.405 328 15638.33 382.70 53021.26 88888.00 2019-11-24 19:03:19.905 328 15638.27 382.72 53021.26 88888.00 2019-11-24 19:03:20.405 328 15638.29 382.70 53021.24 88888.00 2019-11-24 19:03:20.905 328 15638.33 382.65 53021.22 88888.00 2019-11-24 19:03:21.405 328 15638.34 382.64 53021.21 88888.00 2019-11-24 19:03:21.905 328 15638.33 382.64 53021.21 88888.00 2019-11-24 19:03:22.405 328 15638.30 382.66 53021.18 88888.00 2019-11-24 19:03:22.905 328 15638.28 382.65 53021.20 88888.00 2019-11-24 19:03:23.405 328 15638.25 382.68 53021.18 88888.00 2019-11-24 19:03:23.905 328 15638.24 382.70 53021.21 88888.00 2019-11-24 19:03:24.405 328 15638.18 382.64 53021.30 88888.00 2019-11-24 19:03:24.905 328 15638.16 382.63 53021.35 88888.00 2019-11-24 19:03:25.405 328 15638.16 382.61 53021.31 88888.00 2019-11-24 19:03:25.905 328 15638.15 382.57 53021.33 88888.00 2019-11-24 19:03:26.405 328 15638.09 382.57 53021.34 88888.00 2019-11-24 19:03:26.905 328 15638.06 382.54 53021.36 88888.00 2019-11-24 19:03:27.405 328 15638.06 382.53 53021.33 88888.00 2019-11-24 19:03:27.905 328 15638.04 382.53 53021.35 88888.00 2019-11-24 19:03:28.405 328 15638.03 382.52 53021.36 88888.00 2019-11-24 19:03:28.905 328 15638.03 382.54 53021.37 88888.00 2019-11-24 19:03:29.405 328 15637.99 382.56 53021.36 88888.00 2019-11-24 19:03:29.905 328 15637.95 382.51 53021.34 88888.00 2019-11-24 19:03:30.405 328 15637.94 382.48 53021.37 88888.00 2019-11-24 19:03:30.905 328 15637.94 382.51 53021.39 88888.00 2019-11-24 19:03:31.405 328 15637.93 382.47 53021.38 88888.00 2019-11-24 19:03:31.905 328 15637.92 382.44 53021.34 88888.00 2019-11-24 19:03:32.405 328 15637.84 382.43 53021.35 88888.00 2019-11-24 19:03:32.905 328 15637.81 382.40 53021.36 88888.00 2019-11-24 19:03:33.405 328 15637.76 382.34 53021.34 88888.00 2019-11-24 19:03:33.905 328 15637.72 382.30 53021.32 88888.00 2019-11-24 19:03:34.405 328 15637.72 382.31 53021.34 88888.00 2019-11-24 19:03:34.905 328 15637.75 382.30 53021.36 88888.00 2019-11-24 19:03:35.405 328 15637.73 382.31 53021.38 88888.00 2019-11-24 19:03:35.905 328 15637.68 382.29 53021.40 88888.00 2019-11-24 19:03:36.405 328 15637.64 382.27 53021.46 88888.00 2019-11-24 19:03:36.905 328 15637.59 382.28 53021.50 88888.00 2019-11-24 19:03:37.405 328 15637.57 382.26 53021.50 88888.00 2019-11-24 19:03:37.905 328 15637.56 382.22 53021.41 88888.00 2019-11-24 19:03:38.405 328 15637.52 382.21 53021.41 88888.00 2019-11-24 19:03:38.905 328 15637.48 382.21 53021.46 88888.00 2019-11-24 19:03:39.405 328 15637.44 382.21 53021.50 88888.00 2019-11-24 19:03:39.905 328 15637.44 382.21 53021.49 88888.00 2019-11-24 19:03:40.405 328 15637.41 382.19 53021.54 88888.00 2019-11-24 19:03:40.905 328 15637.40 382.16 53021.57 88888.00 2019-11-24 19:03:41.405 328 15637.35 382.12 53021.53 88888.00 2019-11-24 19:03:41.906 328 15637.30 382.10 53021.53 88888.00 2019-11-24 19:03:42.406 328 15637.33 382.10 53021.51 88888.00 2019-11-24 19:03:43.406 328 15637.30 382.02 53021.57 88888.00 2019-11-24 19:03:43.906 328 15637.31 382.08 53021.57 88888.00 2019-11-24 19:03:44.406 328 15637.31 382.06 53021.58 88888.00 2019-11-24 19:03:44.906 328 15637.29 382.03 53021.57 88888.00 2019-11-24 19:03:45.406 328 15637.28 382.04 53021.57 88888.00 2019-11-24 19:03:45.906 328 15637.27 382.05 53021.58 88888.00 2019-11-24 19:03:46.406 328 15637.28 382.01 53021.61 88888.00 2019-11-24 19:03:46.906 328 15637.22 381.99 53021.66 88888.00 2019-11-24 19:03:47.406 328 15637.21 381.99 53021.67 88888.00 2019-11-24 19:03:47.906 328 15637.17 381.99 53021.64 88888.00 2019-11-24 19:03:48.406 328 15637.08 381.96 53021.59 88888.00 2019-11-24 19:03:48.906 328 15637.08 381.99 53021.59 88888.00 2019-11-24 19:03:49.406 328 15637.11 382.00 53021.56 88888.00 2019-11-24 19:03:49.906 328 15637.10 381.99 53021.59 88888.00 2019-11-24 19:03:50.406 328 15637.07 381.96 53021.62 88888.00 2019-11-24 19:03:50.906 328 15637.07 381.96 53021.61 88888.00 2019-11-24 19:03:51.406 328 15637.02 381.95 53021.62 88888.00 2019-11-24 19:03:51.906 328 15637.02 381.96 53021.64 88888.00 2019-11-24 19:03:52.406 328 15637.00 381.96 53021.70 88888.00 2019-11-24 19:03:52.906 328 15636.95 381.94 53021.67 88888.00 2019-11-24 19:03:53.406 328 15636.93 381.93 53021.64 88888.00 2019-11-24 19:03:53.906 328 15636.92 381.94 53021.64 88888.00 2019-11-24 19:03:54.406 328 15636.94 381.93 53021.68 88888.00 2019-11-24 19:03:54.906 328 15636.93 381.91 53021.62 88888.00 2019-11-24 19:03:55.406 328 15636.91 381.91 53021.60 88888.00 2019-11-24 19:03:55.906 328 15636.89 381.94 53021.61 88888.00 2019-11-24 19:03:56.406 328 15636.84 381.94 53021.61 88888.00 2019-11-24 19:03:56.906 328 15636.82 381.95 53021.62 88888.00 2019-11-24 19:03:57.406 328 15636.77 381.95 53021.68 88888.00 2019-11-24 19:03:57.906 328 15636.81 381.91 53021.67 88888.00 2019-11-24 19:03:58.406 328 15636.85 381.91 53021.65 88888.00 2019-11-24 19:03:58.906 328 15636.80 381.92 53021.67 88888.00 2019-11-24 19:03:59.406 328 15636.76 381.92 53021.68 88888.00 2019-11-24 19:03:59.906 328 15636.81 381.95 53021.61 88888.00 2019-11-24 19:04:00.406 328 15636.80 381.94 53021.60 88888.00 2019-11-24 19:04:00.906 328 15636.76 381.95 53021.57 88888.00 2019-11-24 19:04:01.406 328 15636.77 381.95 53021.59 88888.00 2019-11-24 19:04:01.906 328 15636.71 381.94 53021.67 88888.00 2019-11-24 19:04:02.406 328 15636.70 381.96 53021.67 88888.00 2019-11-24 19:04:02.906 328 15636.68 381.96 53021.70 88888.00 2019-11-24 19:04:03.406 328 15636.63 382.02 53021.66 88888.00 2019-11-24 19:04:03.906 328 15636.61 382.03 53021.67 88888.00 2019-11-24 19:04:04.406 328 15636.64 382.01 53021.69 88888.00 2019-11-24 19:04:04.906 328 15636.62 382.03 53021.69 88888.00 2019-11-24 19:04:05.406 328 15636.59 382.04 53021.69 88888.00 2019-11-24 19:04:05.906 328 15636.59 382.02 53021.70 88888.00 2019-11-24 19:04:06.406 328 15636.57 382.01 53021.70 88888.00 2019-11-24 19:04:06.906 328 15636.55 382.00 53021.70 88888.00 2019-11-24 19:04:07.406 328 15636.57 382.01 53021.70 88888.00 2019-11-24 19:04:07.906 328 15636.55 382.04 53021.68 88888.00 2019-11-24 19:04:08.406 328 15636.52 382.04 53021.71 88888.00 2019-11-24 19:04:08.906 328 15636.56 382.06 53021.71 88888.00 2019-11-24 19:04:09.406 328 15636.56 382.06 53021.72 88888.00 2019-11-24 19:04:09.906 328 15636.49 382.04 53021.71 88888.00 2019-11-24 19:04:10.406 328 15636.53 382.08 53021.67 88888.00 2019-11-24 19:04:10.906 328 15636.53 382.09 53021.71 88888.00 2019-11-24 19:04:11.406 328 15636.48 382.02 53021.75 88888.00 2019-11-24 19:04:11.906 328 15636.45 382.06 53021.70 88888.00 2019-11-24 19:04:12.406 328 15636.47 382.10 53021.69 88888.00 2019-11-24 19:04:12.906 328 15636.48 382.13 53021.74 88888.00 2019-11-24 19:04:13.406 328 15636.46 382.19 53021.74 88888.00 2019-11-24 19:04:13.906 328 15636.47 382.22 53021.75 88888.00 2019-11-24 19:04:14.406 328 15636.44 382.19 53021.67 88888.00 2019-11-24 19:04:14.906 328 15636.38 382.19 53021.65 88888.00 2019-11-24 19:04:15.906 328 15636.41 382.22 53021.70 88888.00 2019-11-24 19:04:16.406 328 15636.39 382.22 53021.67 88888.00 2019-11-24 19:04:16.906 328 15636.36 382.26 53021.66 88888.00 2019-11-24 19:04:17.406 328 15636.37 382.28 53021.65 88888.00 2019-11-24 19:04:17.906 328 15636.31 382.26 53021.69 88888.00 2019-11-24 19:04:18.406 328 15636.28 382.23 53021.70 88888.00 2019-11-24 19:04:18.906 328 15636.25 382.21 53021.70 88888.00 2019-11-24 19:04:19.406 328 15636.26 382.26 53021.74 88888.00 2019-11-24 19:04:19.906 328 15636.22 382.29 53021.72 88888.00 2019-11-24 19:04:20.406 328 15636.20 382.31 53021.66 88888.00 2019-11-24 19:04:20.906 328 15636.23 382.30 53021.66 88888.00 2019-11-24 19:04:21.406 328 15636.21 382.27 53021.69 88888.00 2019-11-24 19:04:21.906 328 15636.18 382.33 53021.71 88888.00 2019-11-24 19:04:22.406 328 15636.14 382.33 53021.72 88888.00 2019-11-24 19:04:22.906 328 15636.13 382.29 53021.75 88888.00 2019-11-24 19:04:23.406 328 15636.11 382.27 53021.72 88888.00 2019-11-24 19:04:23.906 328 15636.05 382.28 53021.72 88888.00 2019-11-24 19:04:24.906 328 15635.99 382.35 53021.82 88888.00 2019-11-24 19:04:25.406 328 15636.02 382.36 53021.88 88888.00 2019-11-24 19:04:25.906 328 15636.07 382.35 53021.94 88888.00 2019-11-24 19:04:26.406 328 15636.04 382.35 53021.93 88888.00 2019-11-24 19:04:26.906 328 15636.01 382.34 53021.94 88888.00 2019-11-24 19:04:27.406 328 15636.00 382.33 53021.91 88888.00 2019-11-24 19:04:27.906 328 15635.99 382.36 53021.92 88888.00 2019-11-24 19:04:28.406 328 15635.99 382.40 53021.95 88888.00 2019-11-24 19:04:28.906 328 15635.98 382.36 53022.01 88888.00 2019-11-24 19:04:29.406 328 15635.98 382.34 53022.01 88888.00 2019-11-24 19:04:29.906 328 15635.96 382.36 53021.98 88888.00 2019-11-24 19:04:30.406 328 15636.00 382.36 53021.92 88888.00 2019-11-24 19:04:30.906 328 15635.99 382.36 53021.91 88888.00 2019-11-24 19:04:31.406 328 15635.96 382.36 53021.91 88888.00 2019-11-24 19:04:31.906 328 15635.94 382.38 53021.97 88888.00 2019-11-24 19:04:32.406 328 15635.95 382.36 53021.98 88888.00 2019-11-24 19:04:32.906 328 15636.01 382.34 53021.98 88888.00 2019-11-24 19:04:33.406 328 15635.98 382.27 53021.98 88888.00 2019-11-24 19:04:33.906 328 15635.96 382.29 53021.98 88888.00 2019-11-24 19:04:34.406 328 15635.94 382.27 53021.99 88888.00 2019-11-24 19:04:34.906 328 15635.99 382.29 53021.99 88888.00 2019-11-24 19:04:35.406 328 15636.00 382.33 53021.99 88888.00 2019-11-24 19:04:35.906 328 15635.99 382.31 53021.94 88888.00 2019-11-24 19:04:36.406 328 15636.00 382.33 53021.94 88888.00 2019-11-24 19:04:36.906 328 15636.03 382.30 53021.97 88888.00 2019-11-24 19:04:37.406 328 15636.07 382.27 53021.94 88888.00 2019-11-24 19:04:37.906 328 15636.04 382.28 53021.92 88888.00 2019-11-24 19:04:38.406 328 15636.03 382.26 53021.89 88888.00 2019-11-24 19:04:38.906 328 15636.07 382.27 53021.91 88888.00 2019-11-24 19:04:39.406 328 15636.10 382.26 53021.91 88888.00 2019-11-24 19:04:39.906 328 15636.13 382.27 53021.94 88888.00 2019-11-24 19:04:40.406 328 15636.09 382.33 53021.98 88888.00 2019-11-24 19:04:40.906 328 15636.13 382.33 53021.95 88888.00 2019-11-24 19:04:41.406 328 15636.14 382.33 53021.97 88888.00 2019-11-24 19:04:41.906 328 15636.17 382.30 53022.00 88888.00 2019-11-24 19:04:42.406 328 15636.19 382.29 53021.99 88888.00 2019-11-24 19:04:42.906 328 15636.18 382.31 53021.99 88888.00 2019-11-24 19:04:43.406 328 15636.17 382.28 53022.00 88888.00 2019-11-24 19:04:43.906 328 15636.22 382.27 53021.99 88888.00 2019-11-24 19:04:44.406 328 15636.21 382.26 53021.99 88888.00 2019-11-24 19:04:44.906 328 15636.25 382.27 53022.02 88888.00 2019-11-24 19:04:45.406 328 15636.22 382.27 53022.01 88888.00 2019-11-24 19:04:45.906 328 15636.22 382.27 53022.05 88888.00 2019-11-24 19:04:46.406 328 15636.32 382.22 53022.11 88888.00 2019-11-24 19:04:46.906 328 15636.31 382.20 53022.08 88888.00 2019-11-24 19:04:47.406 328 15636.31 382.20 53022.04 88888.00 2019-11-24 19:04:47.906 328 15636.34 382.25 53022.04 88888.00 2019-11-24 19:04:48.406 328 15636.36 382.25 53022.06 88888.00 2019-11-24 19:04:48.906 328 15636.34 382.25 53022.04 88888.00 2019-11-24 19:04:49.406 328 15636.31 382.23 53022.02 88888.00 2019-11-24 19:04:49.906 328 15636.30 382.23 53022.06 88888.00 2019-11-24 19:04:50.406 328 15636.34 382.19 53022.06 88888.00 2019-11-24 19:04:50.906 328 15636.35 382.18 53022.02 88888.00 2019-11-24 19:04:51.406 328 15636.36 382.17 53021.99 88888.00 2019-11-24 19:04:51.906 328 15636.41 382.19 53021.97 88888.00 2019-11-24 19:04:52.406 328 15636.43 382.18 53022.01 88888.00 2019-11-24 19:04:52.906 328 15636.45 382.20 53021.97 88888.00 2019-11-24 19:04:53.406 328 15636.45 382.20 53022.00 88888.00 2019-11-24 19:04:53.906 328 15636.45 382.21 53021.99 88888.00 2019-11-24 19:04:54.406 328 15636.47 382.18 53021.99 88888.00 2019-11-24 19:04:54.906 328 15636.45 382.17 53021.96 88888.00 2019-11-24 19:04:55.406 328 15636.44 382.18 53021.97 88888.00 2019-11-24 19:04:55.906 328 15636.46 382.18 53021.93 88888.00 2019-11-24 19:04:56.406 328 15636.48 382.18 53021.95 88888.00 2019-11-24 19:04:56.906 328 15636.52 382.13 53021.97 88888.00 2019-11-24 19:04:57.406 328 15636.48 382.18 53021.95 88888.00 2019-11-24 19:04:57.906 328 15636.53 382.23 53021.98 88888.00 2019-11-24 19:04:58.406 328 15636.50 382.20 53021.99 88888.00 2019-11-24 19:04:58.906 328 15636.53 382.17 53021.97 88888.00 2019-11-24 19:04:59.406 328 15636.52 382.19 53021.98 88888.00 2019-11-24 19:04:59.906 328 15636.57 382.19 53022.00 88888.00 2019-11-24 19:05:00.406 328 15636.61 382.22 53021.98 88888.00 2019-11-24 19:05:00.906 328 15636.59 382.22 53021.93 88888.00 2019-11-24 19:05:01.406 328 15636.58 382.23 53021.95 88888.00 2019-11-24 19:05:01.906 328 15636.61 382.25 53021.99 88888.00 2019-11-24 19:05:02.406 328 15636.61 382.20 53021.96 88888.00 2019-11-24 19:05:02.906 328 15636.63 382.19 53022.00 88888.00 2019-11-24 19:05:03.406 328 15636.62 382.21 53021.99 88888.00 2019-11-24 19:05:03.906 328 15636.65 382.20 53022.00 88888.00 2019-11-24 19:05:04.406 328 15636.67 382.21 53021.97 88888.00 2019-11-24 19:05:04.906 328 15636.71 382.23 53021.96 88888.00 2019-11-24 19:05:05.406 328 15636.71 382.25 53021.94 88888.00 2019-11-24 19:05:06.406 328 15636.73 382.33 53021.94 88888.00 2019-11-24 19:05:06.906 328 15636.75 382.33 53021.93 88888.00 2019-11-24 19:05:07.406 328 15636.77 382.31 53021.93 88888.00 2019-11-24 19:05:07.906 328 15636.73 382.33 53021.94 88888.00 2019-11-24 19:05:08.406 328 15636.72 382.36 53021.94 88888.00 2019-11-24 19:05:08.906 328 15636.73 382.37 53021.95 88888.00 2019-11-24 19:05:09.406 328 15636.76 382.40 53021.97 88888.00 2019-11-24 19:05:09.906 328 15636.79 382.40 53021.92 88888.00 2019-11-24 19:05:10.406 328 15636.83 382.39 53021.91 88888.00 2019-11-24 19:05:10.906 328 15636.81 382.42 53021.92 88888.00 2019-11-24 19:05:11.406 328 15636.85 382.40 53021.91 88888.00 2019-11-24 19:05:11.906 328 15636.83 382.39 53021.90 88888.00 2019-11-24 19:05:12.406 328 15636.83 382.46 53021.81 88888.00 2019-11-24 19:05:12.906 328 15636.85 382.47 53021.84 88888.00 2019-11-24 19:05:13.406 328 15636.86 382.46 53021.87 88888.00 2019-11-24 19:05:13.906 328 15636.85 382.46 53021.90 88888.00 2019-11-24 19:05:14.406 328 15636.84 382.44 53021.87 88888.00 2019-11-24 19:05:14.906 328 15636.88 382.45 53021.82 88888.00 2019-11-24 19:05:15.406 328 15636.90 382.45 53021.84 88888.00 2019-11-24 19:05:15.906 328 15636.93 382.45 53021.89 88888.00 2019-11-24 19:05:16.406 328 15636.94 382.45 53021.94 88888.00 2019-11-24 19:05:16.906 328 15636.93 382.46 53021.93 88888.00 2019-11-24 19:05:17.406 328 15636.92 382.48 53021.88 88888.00 2019-11-24 19:05:17.906 328 15636.94 382.45 53021.86 88888.00 2019-11-24 19:05:18.406 328 15636.97 382.42 53021.88 88888.00 2019-11-24 19:05:18.906 328 15636.99 382.43 53021.85 88888.00 2019-11-24 19:05:19.406 328 15637.01 382.43 53021.81 88888.00 2019-11-24 19:05:19.906 328 15637.01 382.40 53021.87 88888.00 2019-11-24 19:05:20.406 328 15637.02 382.42 53021.91 88888.00 2019-11-24 19:05:20.906 328 15637.03 382.40 53021.87 88888.00 2019-11-24 19:05:21.406 328 15637.02 382.39 53021.87 88888.00 2019-11-24 19:05:21.906 328 15637.01 382.42 53021.85 88888.00 2019-11-24 19:05:22.406 328 15637.01 382.42 53021.90 88888.00 2019-11-24 19:05:22.906 328 15637.03 382.38 53021.88 88888.00 2019-11-24 19:05:23.406 328 15637.03 382.37 53021.91 88888.00 2019-11-24 19:05:23.906 328 15637.03 382.38 53021.86 88888.00 2019-11-24 19:05:24.406 328 15637.06 382.37 53021.85 88888.00 2019-11-24 19:05:24.906 328 15637.06 382.37 53021.84 88888.00 2019-11-24 19:05:25.406 328 15637.09 382.36 53021.88 88888.00 2019-11-24 19:05:25.906 328 15637.12 382.37 53021.89 88888.00 2019-11-24 19:05:26.406 328 15637.13 382.38 53021.91 88888.00 2019-11-24 19:05:26.906 328 15637.12 382.38 53021.88 88888.00 2019-11-24 19:05:27.406 328 15637.11 382.38 53021.86 88888.00 2019-11-24 19:05:27.906 328 15637.17 382.39 53021.89 88888.00 2019-11-24 19:05:28.406 328 15637.21 382.40 53021.94 88888.00 2019-11-24 19:05:28.906 328 15637.21 382.35 53021.95 88888.00 2019-11-24 19:05:29.406 328 15637.21 382.34 53021.90 88888.00 2019-11-24 19:05:29.906 328 15637.24 382.28 53021.88 88888.00 2019-11-24 19:05:30.406 328 15637.24 382.27 53021.94 88888.00 2019-11-24 19:05:30.906 328 15637.26 382.29 53021.96 88888.00 2019-11-24 19:05:31.406 328 15637.21 382.33 53021.95 88888.00 2019-11-24 19:05:31.906 328 15637.20 382.34 53021.94 88888.00 2019-11-24 19:05:32.406 328 15637.22 382.33 53021.94 88888.00 2019-11-24 19:05:32.906 328 15637.25 382.30 53021.91 88888.00 2019-11-24 19:05:33.406 328 15637.29 382.27 53021.92 88888.00 2019-11-24 19:05:33.906 328 15637.30 382.27 53021.93 88888.00 2019-11-24 19:05:34.406 328 15637.30 382.29 53021.92 88888.00 2019-11-24 19:05:34.906 328 15637.35 382.30 53021.95 88888.00 2019-11-24 19:05:35.406 328 15637.39 382.31 53021.92 88888.00 2019-11-24 19:05:35.906 328 15637.43 382.31 53021.90 88888.00 2019-11-24 19:05:36.406 328 15637.43 382.30 53021.91 88888.00 2019-11-24 19:05:36.906 328 15637.44 382.31 53021.93 88888.00 2019-11-24 19:05:37.906 328 15637.55 382.27 53021.97 88888.00 2019-11-24 19:05:38.406 328 15637.56 382.25 53021.98 88888.00 2019-11-24 19:05:38.906 328 15637.52 382.22 53021.94 88888.00 2019-11-24 19:05:39.406 328 15637.54 382.19 53021.94 88888.00 2019-11-24 19:05:39.906 328 15637.53 382.16 53021.90 88888.00 2019-11-24 19:05:40.406 328 15637.53 382.17 53021.86 88888.00 2019-11-24 19:05:40.906 328 15637.55 382.13 53021.86 88888.00 2019-11-24 19:05:41.406 328 15637.55 382.11 53021.84 88888.00 2019-11-24 19:05:41.906 328 15637.58 382.10 53021.79 88888.00 2019-11-24 19:05:42.406 328 15637.63 382.11 53021.72 88888.00 2019-11-24 19:05:42.906 328 15637.64 382.08 53021.68 88888.00 2019-11-24 19:05:43.406 328 15637.62 382.06 53021.69 88888.00 2019-11-24 19:05:43.906 328 15637.61 382.11 53021.69 88888.00 2019-11-24 19:05:44.406 328 15637.58 382.12 53021.70 88888.00 2019-11-24 19:05:44.906 328 15637.55 382.11 53021.72 88888.00 2019-11-24 19:05:45.906 328 15637.59 382.13 53021.65 88888.00 2019-11-24 19:05:46.406 328 15637.57 382.12 53021.65 88888.00 2019-11-24 19:05:46.906 328 15637.62 382.12 53021.66 88888.00 2019-11-24 19:05:47.406 328 15637.61 382.10 53021.69 88888.00 2019-11-24 19:05:47.906 328 15637.58 382.12 53021.67 88888.00 2019-11-24 19:05:48.406 328 15637.55 382.12 53021.62 88888.00 2019-11-24 19:05:48.906 328 15637.52 382.16 53021.68 88888.00 2019-11-24 19:05:49.406 328 15637.57 382.20 53021.68 88888.00 2019-11-24 19:05:49.906 328 15637.61 382.21 53021.72 88888.00 2019-11-24 19:05:50.406 328 15637.62 382.25 53021.70 88888.00 2019-11-24 19:05:50.906 328 15637.59 382.28 53021.71 88888.00 2019-11-24 19:05:51.406 328 15637.57 382.28 53021.75 88888.00 2019-11-24 19:05:51.906 328 15637.59 382.28 53021.73 88888.00 2019-11-24 19:05:52.406 328 15637.59 382.28 53021.71 88888.00 2019-11-24 19:05:52.906 328 15637.63 382.34 53021.71 88888.00 2019-11-24 19:05:53.406 328 15637.63 382.36 53021.69 88888.00 2019-11-24 19:05:53.906 328 15637.67 382.39 53021.68 88888.00 2019-11-24 19:05:54.406 328 15637.70 382.38 53021.64 88888.00 2019-11-24 19:05:54.906 328 15637.73 382.42 53021.66 88888.00 2019-11-24 19:05:55.406 328 15637.75 382.45 53021.62 88888.00 2019-11-24 19:05:55.906 328 15637.81 382.48 53021.61 88888.00 2019-11-24 19:05:56.406 328 15637.85 382.48 53021.64 88888.00 2019-11-24 19:05:56.906 328 15637.94 382.52 53021.61 88888.00 2019-11-24 19:05:57.406 328 15637.95 382.52 53021.55 88888.00 2019-11-24 19:05:57.906 328 15637.97 382.52 53021.52 88888.00 2019-11-24 19:05:58.406 328 15637.98 382.59 53021.46 88888.00 2019-11-24 19:05:58.906 328 15638.04 382.61 53021.48 88888.00 2019-11-24 19:05:59.406 328 15638.09 382.63 53021.50 88888.00 2019-11-24 19:05:59.906 328 15638.12 382.65 53021.50 88888.00 2019-11-24 19:06:00.406 328 15638.21 382.63 53021.46 88888.00 2019-11-24 19:06:00.906 328 15638.28 382.61 53021.41 88888.00 2019-11-24 19:06:01.406 328 15638.37 382.62 53021.38 88888.00 2019-11-24 19:06:01.906 328 15638.43 382.57 53021.35 88888.00 2019-11-24 19:06:02.406 328 15638.43 382.62 53021.32 88888.00 2019-11-24 19:06:02.906 328 15638.46 382.62 53021.33 88888.00 2019-11-24 19:06:03.406 328 15638.52 382.57 53021.32 88888.00 2019-11-24 19:06:03.906 328 15638.56 382.57 53021.30 88888.00 2019-11-24 19:06:04.406 328 15638.60 382.55 53021.26 88888.00 2019-11-24 19:06:04.906 328 15638.64 382.56 53021.24 88888.00 2019-11-24 19:06:05.406 328 15638.69 382.51 53021.24 88888.00 2019-11-24 19:06:05.906 328 15638.71 382.45 53021.28 88888.00 2019-11-24 19:06:06.406 328 15638.72 382.40 53021.24 88888.00 2019-11-24 19:06:06.906 328 15638.66 382.37 53021.20 88888.00 2019-11-24 19:06:07.406 328 15638.74 382.37 53021.18 88888.00 2019-11-24 19:06:07.906 328 15638.79 382.36 53021.20 88888.00 2019-11-24 19:06:08.406 328 15638.82 382.30 53021.22 88888.00 2019-11-24 19:06:08.906 328 15638.84 382.25 53021.17 88888.00 2019-11-24 19:06:09.406 328 15638.82 382.22 53021.14 88888.00 2019-11-24 19:06:09.906 328 15638.81 382.19 53021.11 88888.00 2019-11-24 19:06:10.406 328 15638.74 382.16 53021.05 88888.00 2019-11-24 19:06:10.906 328 15638.80 382.10 53021.01 88888.00 2019-11-24 19:06:11.406 328 15638.82 382.06 53020.99 88888.00 2019-11-24 19:06:11.906 328 15638.81 382.03 53021.03 88888.00 2019-11-24 19:06:12.406 328 15638.80 382.02 53021.03 88888.00 2019-11-24 19:06:12.906 328 15638.81 382.01 53021.04 88888.00 2019-11-24 19:06:13.406 328 15638.78 381.97 53021.00 88888.00 2019-11-24 19:06:13.906 328 15638.72 381.94 53021.03 88888.00 2019-11-24 19:06:14.406 328 15638.71 381.91 53021.03 88888.00 2019-11-24 19:06:14.906 328 15638.70 381.90 53021.06 88888.00 2019-11-24 19:06:15.406 328 15638.71 381.87 53020.99 88888.00 2019-11-24 19:06:15.906 328 15638.71 381.85 53020.98 88888.00 2019-11-24 19:06:16.406 328 15638.65 381.87 53020.98 88888.00 2019-11-24 19:06:16.906 328 15638.60 381.87 53020.97 88888.00 2019-11-24 19:06:17.406 328 15638.56 381.80 53020.99 88888.00 2019-11-24 19:06:17.906 328 15638.60 381.76 53021.00 88888.00 2019-11-24 19:06:18.406 328 15638.62 381.75 53020.98 88888.00 2019-11-24 19:06:19.406 328 15638.57 381.73 53021.05 88888.00 2019-11-24 19:06:19.906 328 15638.61 381.73 53021.06 88888.00 2019-11-24 19:06:20.406 328 15638.62 381.73 53021.03 88888.00 2019-11-24 19:06:20.906 328 15638.61 381.68 53021.05 88888.00 2019-11-24 19:06:21.406 328 15638.64 381.64 53021.07 88888.00 2019-11-24 19:06:21.906 328 15638.67 381.64 53021.09 88888.00 2019-11-24 19:06:22.406 328 15638.63 381.65 53021.10 88888.00 2019-11-24 19:06:22.906 328 15638.64 381.64 53021.08 88888.00 2019-11-24 19:06:23.406 328 15638.64 381.62 53021.10 88888.00 2019-11-24 19:06:23.906 328 15638.67 381.65 53021.10 88888.00 2019-11-24 19:06:24.406 328 15638.72 381.65 53021.09 88888.00 2019-11-24 19:06:24.906 328 15638.72 381.62 53021.14 88888.00 2019-11-24 19:06:25.406 328 15638.73 381.64 53021.18 88888.00 2019-11-24 19:06:25.906 328 15638.79 381.67 53021.15 88888.00 2019-11-24 19:06:26.406 328 15638.78 381.68 53021.10 88888.00 2019-11-24 19:06:26.906 328 15638.73 381.70 53021.12 88888.00 2019-11-24 19:06:27.406 328 15638.76 381.76 53021.15 88888.00 2019-11-24 19:06:27.906 328 15638.78 381.73 53021.16 88888.00 2019-11-24 19:06:28.406 328 15638.81 381.73 53021.20 88888.00 2019-11-24 19:06:28.906 328 15638.87 381.73 53021.21 88888.00 2019-11-24 19:06:29.406 328 15638.88 381.73 53021.22 88888.00 2019-11-24 19:06:29.906 328 15638.91 381.78 53021.26 88888.00 2019-11-24 19:06:30.406 328 15638.93 381.85 53021.29 88888.00 2019-11-24 19:06:30.906 328 15638.99 381.93 53021.29 88888.00 2019-11-24 19:06:31.406 328 15639.01 381.93 53021.29 88888.00 2019-11-24 19:06:31.906 328 15639.00 381.97 53021.32 88888.00 2019-11-24 19:06:32.406 328 15639.08 382.04 53021.30 88888.00 2019-11-24 19:06:32.906 328 15639.12 381.99 53021.31 88888.00 2019-11-24 19:06:33.406 328 15639.14 381.93 53021.29 88888.00 2019-11-24 19:06:33.906 328 15639.21 381.95 53021.30 88888.00 2019-11-24 19:06:34.406 328 15639.24 381.97 53021.34 88888.00 2019-11-24 19:06:34.906 328 15639.27 382.00 53021.33 88888.00 2019-11-24 19:06:35.406 328 15639.25 381.97 53021.31 88888.00 2019-11-24 19:06:35.906 328 15639.33 381.96 53021.32 88888.00 2019-11-24 19:06:36.406 328 15639.36 381.96 53021.31 88888.00 2019-11-24 19:06:36.906 328 15639.42 381.94 53021.31 88888.00 2019-11-24 19:06:37.406 328 15639.44 381.95 53021.32 88888.00 2019-11-24 19:06:37.906 328 15639.43 382.00 53021.30 88888.00 2019-11-24 19:06:38.406 328 15639.44 381.97 53021.27 88888.00 2019-11-24 19:06:38.906 328 15639.53 381.92 53021.30 88888.00 2019-11-24 19:06:39.406 328 15639.53 381.91 53021.30 88888.00 2019-11-24 19:06:39.906 328 15639.58 381.91 53021.35 88888.00 2019-11-24 19:06:40.406 328 15639.57 381.92 53021.33 88888.00 2019-11-24 19:06:40.906 328 15639.60 381.88 53021.30 88888.00 2019-11-24 19:06:41.406 328 15639.62 381.85 53021.27 88888.00 2019-11-24 19:06:41.906 328 15639.61 381.84 53021.27 88888.00 2019-11-24 19:06:42.406 328 15639.62 381.83 53021.26 88888.00 2019-11-24 19:06:42.906 328 15639.66 381.84 53021.26 88888.00 2019-11-24 19:06:43.406 328 15639.67 381.79 53021.24 88888.00 2019-11-24 19:06:43.906 328 15639.64 381.75 53021.20 88888.00 2019-11-24 19:06:44.406 328 15639.58 381.71 53021.18 88888.00 2019-11-24 19:06:44.906 328 15639.55 381.69 53021.16 88888.00 2019-11-24 19:06:45.406 328 15639.63 381.67 53021.13 88888.00 2019-11-24 19:06:45.906 328 15639.62 381.65 53021.12 88888.00 2019-11-24 19:06:46.406 328 15639.61 381.62 53021.04 88888.00 2019-11-24 19:06:46.906 328 15639.61 381.61 53021.05 88888.00 2019-11-24 19:06:47.406 328 15639.56 381.54 53021.01 88888.00 2019-11-24 19:06:47.906 328 15639.52 381.53 53021.05 88888.00 2019-11-24 19:06:48.406 328 15639.55 381.50 53021.10 88888.00 2019-11-24 19:06:48.906 328 15639.54 381.50 53021.06 88888.00 2019-11-24 19:06:49.406 328 15639.54 381.49 53021.00 88888.00 2019-11-24 19:06:49.906 328 15639.54 381.48 53020.96 88888.00 2019-11-24 19:06:50.406 328 15639.53 381.45 53021.00 88888.00 2019-11-24 19:06:50.906 328 15639.52 381.47 53021.01 88888.00 2019-11-24 19:06:51.406 328 15639.48 381.44 53021.00 88888.00 2019-11-24 19:06:51.906 328 15639.46 381.43 53021.06 88888.00 2019-11-24 19:06:52.406 328 15639.47 381.41 53021.01 88888.00 2019-11-24 19:06:52.906 328 15639.43 381.40 53020.99 88888.00 2019-11-24 19:06:53.406 328 15639.41 381.44 53020.96 88888.00 2019-11-24 19:06:53.906 328 15639.41 381.44 53020.95 88888.00 2019-11-24 19:06:54.406 328 15639.36 381.47 53020.93 88888.00 2019-11-24 19:06:54.906 328 15639.39 381.49 53020.92 88888.00 2019-11-24 19:06:55.406 328 15639.43 381.51 53020.94 88888.00 2019-11-24 19:06:55.906 328 15639.41 381.50 53020.94 88888.00 2019-11-24 19:06:56.406 328 15639.39 381.48 53020.88 88888.00 2019-11-24 19:06:56.906 328 15639.35 381.51 53020.89 88888.00 2019-11-24 19:06:57.406 328 15639.36 381.56 53020.88 88888.00 2019-11-24 19:06:57.906 328 15639.37 381.58 53020.87 88888.00 2019-11-24 19:06:58.406 328 15639.37 381.59 53020.76 88888.00 2019-11-24 19:06:58.906 328 15639.38 381.59 53020.79 88888.00 2019-11-24 19:06:59.406 328 15639.45 381.59 53020.86 88888.00 2019-11-24 19:06:59.906 328 15639.38 381.62 53020.88 88888.00 2019-11-24 19:07:00.906 328 15639.36 381.69 53020.90 88888.00 2019-11-24 19:07:01.406 328 15639.34 381.71 53020.92 88888.00 2019-11-24 19:07:01.906 328 15639.33 381.74 53020.89 88888.00 2019-11-24 19:07:02.406 328 15639.41 381.73 53020.88 88888.00 2019-11-24 19:07:02.906 328 15639.41 381.69 53020.89 88888.00 2019-11-24 19:07:03.406 328 15639.43 381.70 53020.86 88888.00 2019-11-24 19:07:03.906 328 15639.42 381.70 53020.89 88888.00 2019-11-24 19:07:04.406 328 15639.46 381.70 53020.90 88888.00 2019-11-24 19:07:04.906 328 15639.50 381.69 53020.87 88888.00 2019-11-24 19:07:05.406 328 15639.48 381.73 53020.84 88888.00 2019-11-24 19:07:05.906 328 15639.50 381.75 53020.84 88888.00 2019-11-24 19:07:06.406 328 15639.54 381.75 53020.84 88888.00 2019-11-24 19:07:06.906 328 15639.55 381.73 53020.89 88888.00 2019-11-24 19:07:07.406 328 15639.55 381.71 53020.86 88888.00 2019-11-24 19:07:07.906 328 15639.54 381.71 53020.87 88888.00 2019-11-24 19:07:08.406 328 15639.50 381.65 53020.85 88888.00 2019-11-24 19:07:08.906 328 15639.52 381.64 53020.84 88888.00 2019-11-24 19:07:09.406 328 15639.54 381.60 53020.89 88888.00 2019-11-24 19:07:09.906 328 15639.55 381.59 53020.94 88888.00 2019-11-24 19:07:10.406 328 15639.61 381.59 53020.94 88888.00 2019-11-24 19:07:10.906 328 15639.58 381.59 53020.90 88888.00 2019-11-24 19:07:11.406 328 15639.60 381.57 53020.91 88888.00 2019-11-24 19:07:11.906 328 15639.58 381.58 53020.93 88888.00 2019-11-24 19:07:12.406 328 15639.55 381.57 53020.97 88888.00 2019-11-24 19:07:12.906 328 15639.61 381.54 53021.01 88888.00 2019-11-24 19:07:13.406 328 15639.61 381.54 53021.04 88888.00 2019-11-24 19:07:13.906 328 15639.56 381.54 53021.03 88888.00 2019-11-24 19:07:14.406 328 15639.55 381.52 53021.01 88888.00 2019-11-24 19:07:14.906 328 15639.56 381.52 53021.01 88888.00 2019-11-24 19:07:15.406 328 15639.58 381.49 53020.99 88888.00 2019-11-24 19:07:15.906 328 15639.62 381.43 53020.96 88888.00 2019-11-24 19:07:16.406 328 15639.58 381.40 53020.96 88888.00 2019-11-24 19:07:16.906 328 15639.57 381.40 53020.97 88888.00 2019-11-24 19:07:17.406 328 15639.54 381.40 53020.98 88888.00 2019-11-24 19:07:17.906 328 15639.51 381.39 53020.98 88888.00 2019-11-24 19:07:18.406 328 15639.50 381.39 53021.06 88888.00 2019-11-24 19:07:18.906 328 15639.56 381.40 53021.06 88888.00 2019-11-24 19:07:19.406 328 15639.56 381.38 53021.05 88888.00 2019-11-24 19:07:19.906 328 15639.54 381.39 53021.07 88888.00 2019-11-24 19:07:20.406 328 15639.57 381.36 53021.04 88888.00 2019-11-24 19:07:20.906 328 15639.64 381.36 53021.01 88888.00 2019-11-24 19:07:21.406 328 15639.65 381.41 53021.03 88888.00 2019-11-24 19:07:21.906 328 15639.62 381.43 53021.03 88888.00 2019-11-24 19:07:22.406 328 15639.56 381.43 53021.01 88888.00 2019-11-24 19:07:22.906 328 15639.56 381.38 53021.06 88888.00 2019-11-24 19:07:23.406 328 15639.57 381.33 53021.13 88888.00 2019-11-24 19:07:23.906 328 15639.57 381.32 53021.10 88888.00 2019-11-24 19:07:24.406 328 15639.60 381.36 53021.14 88888.00 2019-11-24 19:07:24.906 328 15639.57 381.40 53021.16 88888.00 2019-11-24 19:07:25.406 328 15639.67 381.41 53021.14 88888.00 2019-11-24 19:07:25.906 328 15639.70 381.42 53021.13 88888.00 2019-11-24 19:07:26.406 328 15639.75 381.40 53021.11 88888.00 2019-11-24 19:07:26.906 328 15639.69 381.38 53021.06 88888.00 2019-11-24 19:07:27.406 328 15639.66 381.39 53021.07 88888.00 2019-11-24 19:07:27.906 328 15639.71 381.38 53021.05 88888.00 2019-11-24 19:07:28.406 328 15639.71 381.33 53021.01 88888.00 2019-11-24 19:07:28.906 328 15639.69 381.33 53021.07 88888.00 2019-11-24 19:07:29.406 328 15639.67 381.32 53021.06 88888.00 2019-11-24 19:07:29.906 328 15639.69 381.32 53021.08 88888.00 2019-11-24 19:07:30.406 328 15639.72 381.32 53021.08 88888.00 2019-11-24 19:07:30.906 328 15639.73 381.35 53021.07 88888.00 2019-11-24 19:07:31.406 328 15639.74 381.38 53021.04 88888.00 2019-11-24 19:07:31.906 328 15639.71 381.40 53021.01 88888.00 2019-11-24 19:07:32.406 328 15639.73 381.36 53021.00 88888.00 2019-11-24 19:07:32.906 328 15639.72 381.36 53021.01 88888.00 2019-11-24 19:07:33.406 328 15639.72 381.40 53021.04 88888.00 2019-11-24 19:07:33.906 328 15639.72 381.38 53021.05 88888.00 2019-11-24 19:07:34.406 328 15639.70 381.31 53021.04 88888.00 2019-11-24 19:07:34.906 328 15639.71 381.30 53021.03 88888.00 2019-11-24 19:07:35.406 328 15639.70 381.33 53021.04 88888.00 2019-11-24 19:07:35.906 328 15639.71 381.31 53021.07 88888.00 2019-11-24 19:07:36.406 328 15639.72 381.31 53021.08 88888.00 2019-11-24 19:07:36.906 328 15639.72 381.32 53021.09 88888.00 2019-11-24 19:07:37.406 328 15639.75 381.33 53021.10 88888.00 2019-11-24 19:07:37.906 328 15639.73 381.34 53021.10 88888.00 2019-11-24 19:07:38.406 328 15639.73 381.30 53021.08 88888.00 2019-11-24 19:07:38.906 328 15639.73 381.28 53021.09 88888.00 2019-11-24 19:07:39.406 328 15639.72 381.30 53021.08 88888.00 2019-11-24 19:07:39.906 328 15639.69 381.32 53021.10 88888.00 2019-11-24 19:07:40.406 328 15639.73 381.32 53021.08 88888.00 2019-11-24 19:07:40.906 328 15639.73 381.36 53021.12 88888.00 2019-11-24 19:07:41.406 328 15639.74 381.40 53021.10 88888.00 2019-11-24 19:07:42.406 328 15639.70 381.44 53021.10 88888.00 2019-11-24 19:07:42.906 328 15639.69 381.44 53021.11 88888.00 2019-11-24 19:07:43.406 328 15639.70 381.48 53021.13 88888.00 2019-11-24 19:07:43.906 328 15639.71 381.47 53021.14 88888.00 2019-11-24 19:07:44.406 328 15639.69 381.50 53021.15 88888.00 2019-11-24 19:07:44.906 328 15639.67 381.54 53021.17 88888.00 2019-11-24 19:07:45.406 328 15639.74 381.54 53021.14 88888.00 2019-11-24 19:07:45.906 328 15639.79 381.56 53021.13 88888.00 2019-11-24 19:07:46.406 328 15639.76 381.53 53021.14 88888.00 2019-11-24 19:07:46.906 328 15639.78 381.58 53021.16 88888.00 2019-11-24 19:07:47.406 328 15639.80 381.65 53021.16 88888.00 2019-11-24 19:07:47.906 328 15639.78 381.64 53021.18 88888.00 2019-11-24 19:07:48.406 328 15639.81 381.66 53021.24 88888.00 2019-11-24 19:07:48.906 328 15639.87 381.66 53021.28 88888.00 2019-11-24 19:07:49.406 328 15639.83 381.70 53021.27 88888.00 2019-11-24 19:07:49.906 328 15639.85 381.73 53021.25 88888.00 2019-11-24 19:07:50.406 328 15639.84 381.77 53021.17 88888.00 2019-11-24 19:07:50.906 328 15639.85 381.78 53021.14 88888.00 2019-11-24 19:07:51.406 328 15639.87 381.78 53021.16 88888.00 2019-11-24 19:07:51.906 328 15639.88 381.83 53021.25 88888.00 2019-11-24 19:07:52.406 328 15639.90 381.87 53021.27 88888.00 2019-11-24 19:07:52.906 328 15639.96 381.91 53021.16 88888.00 2019-11-24 19:07:53.406 328 15639.92 381.94 53021.13 88888.00 2019-11-24 19:07:53.906 328 15639.90 381.96 53021.18 88888.00 2019-11-24 19:07:54.406 328 15639.96 381.95 53021.26 88888.00 2019-11-24 19:07:54.906 328 15639.98 381.90 53021.28 88888.00 2019-11-24 19:07:55.406 328 15639.98 381.85 53021.28 88888.00 2019-11-24 19:07:55.906 328 15640.01 381.91 53021.22 88888.00 2019-11-24 19:07:56.406 328 15640.00 381.94 53021.26 88888.00 2019-11-24 19:07:56.906 328 15639.99 381.92 53021.26 88888.00 2019-11-24 19:07:57.406 328 15639.98 381.95 53021.29 88888.00 2019-11-24 19:07:57.906 328 15640.05 382.00 53021.27 88888.00 2019-11-24 19:07:58.406 328 15640.05 381.97 53021.25 88888.00 2019-11-24 19:07:58.906 328 15640.05 382.01 53021.20 88888.00 2019-11-24 19:07:59.406 328 15640.08 382.05 53021.13 88888.00 2019-11-24 19:07:59.906 328 15640.09 382.06 53021.09 88888.00 2019-11-24 19:08:00.406 328 15640.10 382.08 53021.13 88888.00 2019-11-24 19:08:00.906 328 15640.14 382.05 53021.16 88888.00 2019-11-24 19:08:01.406 328 15640.14 382.06 53021.16 88888.00 2019-11-24 19:08:01.906 328 15640.06 382.09 53021.15 88888.00 2019-11-24 19:08:02.406 328 15640.08 382.04 53021.15 88888.00 2019-11-24 19:08:02.906 328 15640.08 382.08 53021.19 88888.00 2019-11-24 19:08:03.406 328 15640.12 382.10 53021.17 88888.00 2019-11-24 19:08:03.906 328 15640.14 382.09 53021.18 88888.00 2019-11-24 19:08:04.406 328 15640.12 382.09 53021.16 88888.00 2019-11-24 19:08:04.906 328 15640.09 382.06 53021.19 88888.00 2019-11-24 19:08:05.406 328 15640.14 382.03 53021.19 88888.00 2019-11-24 19:08:05.906 328 15640.10 382.06 53021.18 88888.00 2019-11-24 19:08:06.406 328 15640.08 382.09 53021.21 88888.00 2019-11-24 19:08:06.906 328 15640.07 382.04 53021.18 88888.00 2019-11-24 19:08:07.406 328 15640.08 382.03 53021.21 88888.00 2019-11-24 19:08:07.906 328 15640.09 382.04 53021.25 88888.00 2019-11-24 19:08:08.406 328 15640.09 382.06 53021.30 88888.00 2019-11-24 19:08:08.906 328 15640.09 382.05 53021.33 88888.00 2019-11-24 19:08:09.406 328 15640.07 382.03 53021.34 88888.00 2019-11-24 19:08:09.906 328 15640.07 382.02 53021.39 88888.00 2019-11-24 19:08:10.406 328 15640.09 382.05 53021.39 88888.00 2019-11-24 19:08:10.906 328 15640.07 382.05 53021.40 88888.00 2019-11-24 19:08:11.406 328 15640.03 382.08 53021.42 88888.00 2019-11-24 19:08:11.906 328 15640.07 382.05 53021.48 88888.00 2019-11-24 19:08:12.407 328 15640.07 382.01 53021.49 88888.00 2019-11-24 19:08:12.907 328 15640.02 381.99 53021.50 88888.00 2019-11-24 19:08:13.907 328 15639.99 381.91 53021.49 88888.00 2019-11-24 19:08:14.407 328 15640.01 381.88 53021.44 88888.00 2019-11-24 19:08:14.907 328 15640.02 381.91 53021.42 88888.00 2019-11-24 19:08:15.407 328 15640.02 381.92 53021.46 88888.00 2019-11-24 19:08:15.907 328 15639.99 381.90 53021.49 88888.00 2019-11-24 19:08:16.407 328 15639.97 381.86 53021.50 88888.00 2019-11-24 19:08:16.907 328 15639.93 381.86 53021.50 88888.00 2019-11-24 19:08:17.407 328 15639.93 381.88 53021.50 88888.00 2019-11-24 19:08:17.907 328 15639.90 381.88 53021.50 88888.00 2019-11-24 19:08:18.407 328 15639.87 381.87 53021.53 88888.00 2019-11-24 19:08:18.907 328 15639.83 381.87 53021.55 88888.00 2019-11-24 19:08:19.407 328 15639.84 381.87 53021.54 88888.00 2019-11-24 19:08:19.907 328 15639.87 381.86 53021.51 88888.00 2019-11-24 19:08:20.407 328 15639.82 381.84 53021.51 88888.00 2019-11-24 19:08:20.907 328 15639.79 381.83 53021.53 88888.00 2019-11-24 19:08:21.907 328 15639.79 381.86 53021.53 88888.00 2019-11-24 19:08:22.407 328 15639.79 381.87 53021.53 88888.00 2019-11-24 19:08:22.907 328 15639.79 381.83 53021.53 88888.00 2019-11-24 19:08:23.907 328 15639.76 381.87 53021.51 88888.00 2019-11-24 19:08:24.407 328 15639.73 381.88 53021.57 88888.00 2019-11-24 19:08:24.907 328 15639.71 381.85 53021.54 88888.00 2019-11-24 19:08:25.407 328 15639.73 381.88 53021.56 88888.00 2019-11-24 19:08:25.907 328 15639.72 381.92 53021.60 88888.00 2019-11-24 19:08:26.407 328 15639.70 381.96 53021.60 88888.00 2019-11-24 19:08:26.907 328 15639.70 381.94 53021.60 88888.00 2019-11-24 19:08:27.407 328 15639.69 381.95 53021.60 88888.00 2019-11-24 19:08:27.907 328 15639.72 381.99 53021.59 88888.00 2019-11-24 19:08:28.407 328 15639.72 382.01 53021.60 88888.00 2019-11-24 19:08:28.907 328 15639.72 382.02 53021.68 88888.00 2019-11-24 19:08:29.407 328 15639.70 382.04 53021.65 88888.00 2019-11-24 19:08:29.907 328 15639.69 382.05 53021.60 88888.00 2019-11-24 19:08:30.407 328 15639.67 382.06 53021.66 88888.00 2019-11-24 19:08:30.907 328 15639.69 382.06 53021.68 88888.00 2019-11-24 19:08:31.407 328 15639.67 382.09 53021.66 88888.00 2019-11-24 19:08:31.907 328 15639.67 382.11 53021.69 88888.00 2019-11-24 19:08:32.407 328 15639.67 382.14 53021.68 88888.00 2019-11-24 19:08:32.907 328 15639.66 382.16 53021.69 88888.00 2019-11-24 19:08:33.407 328 15639.64 382.10 53021.70 88888.00 2019-11-24 19:08:33.907 328 15639.65 382.10 53021.70 88888.00 2019-11-24 19:08:34.407 328 15639.67 382.05 53021.68 88888.00 2019-11-24 19:08:34.907 328 15639.69 382.06 53021.69 88888.00 2019-11-24 19:08:35.407 328 15639.70 382.09 53021.64 88888.00 2019-11-24 19:08:35.907 328 15639.66 382.13 53021.66 88888.00 2019-11-24 19:08:36.407 328 15639.69 382.12 53021.65 88888.00 2019-11-24 19:08:36.907 328 15639.72 382.11 53021.69 88888.00 2019-11-24 19:08:37.407 328 15639.72 382.12 53021.73 88888.00 2019-11-24 19:08:37.907 328 15639.72 382.11 53021.72 88888.00 2019-11-24 19:08:38.407 328 15639.67 382.11 53021.72 88888.00 2019-11-24 19:08:38.907 328 15639.72 382.09 53021.75 88888.00 2019-11-24 19:08:39.407 328 15639.75 382.10 53021.78 88888.00 2019-11-24 19:08:39.907 328 15639.79 382.08 53021.80 88888.00 2019-11-24 19:08:40.407 328 15639.81 382.04 53021.78 88888.00 2019-11-24 19:08:40.907 328 15639.79 382.06 53021.75 88888.00 2019-11-24 19:08:41.407 328 15639.80 382.09 53021.75 88888.00 2019-11-24 19:08:41.907 328 15639.80 382.11 53021.77 88888.00 2019-11-24 19:08:42.407 328 15639.81 382.11 53021.79 88888.00 2019-11-24 19:08:42.907 328 15639.80 382.08 53021.78 88888.00 2019-11-24 19:08:43.407 328 15639.75 382.03 53021.77 88888.00 2019-11-24 19:08:43.907 328 15639.78 382.00 53021.77 88888.00 2019-11-24 19:08:44.407 328 15639.73 382.00 53021.78 88888.00 2019-11-24 19:08:44.907 328 15639.72 382.01 53021.85 88888.00 2019-11-24 19:08:45.407 328 15639.73 381.99 53021.85 88888.00 2019-11-24 19:08:45.907 328 15639.76 381.95 53021.84 88888.00 2019-11-24 19:08:46.407 328 15639.73 381.91 53021.82 88888.00 2019-11-24 19:08:46.907 328 15639.82 381.92 53021.80 88888.00 2019-11-24 19:08:47.407 328 15639.82 381.92 53021.86 88888.00 2019-11-24 19:08:47.907 328 15639.72 381.94 53021.84 88888.00 2019-11-24 19:08:48.407 328 15639.71 381.94 53021.86 88888.00 2019-11-24 19:08:48.907 328 15639.71 381.92 53021.87 88888.00 2019-11-24 19:08:49.407 328 15639.72 381.85 53021.86 88888.00 2019-11-24 19:08:49.907 328 15639.66 381.85 53021.86 88888.00 2019-11-24 19:08:50.407 328 15639.72 381.86 53021.84 88888.00 2019-11-24 19:08:50.907 328 15639.72 381.83 53021.84 88888.00 2019-11-24 19:08:51.407 328 15639.65 381.79 53021.77 88888.00 2019-11-24 19:08:51.907 328 15639.65 381.77 53021.82 88888.00 2019-11-24 19:08:52.407 328 15639.63 381.75 53021.86 88888.00 2019-11-24 19:08:52.907 328 15639.65 381.74 53021.82 88888.00 2019-11-24 19:08:53.407 328 15639.70 381.73 53021.86 88888.00 2019-11-24 19:08:53.907 328 15639.64 381.75 53021.84 88888.00 2019-11-24 19:08:54.407 328 15639.61 381.77 53021.86 88888.00 2019-11-24 19:08:55.407 328 15639.53 381.69 53021.86 88888.00 2019-11-24 19:08:55.907 328 15639.55 381.68 53021.89 88888.00 2019-11-24 19:08:56.407 328 15639.55 381.64 53021.88 88888.00 2019-11-24 19:08:56.907 328 15639.53 381.61 53021.86 88888.00 2019-11-24 19:08:57.407 328 15639.50 381.57 53021.87 88888.00 2019-11-24 19:08:57.907 328 15639.46 381.58 53021.87 88888.00 2019-11-24 19:08:58.407 328 15639.43 381.54 53021.84 88888.00 2019-11-24 19:08:58.907 328 15639.44 381.54 53021.87 88888.00 2019-11-24 19:08:59.407 328 15639.45 381.52 53021.91 88888.00 2019-11-24 19:08:59.907 328 15639.39 381.52 53021.87 88888.00 2019-11-24 19:09:00.407 328 15639.44 381.51 53021.87 88888.00 2019-11-24 19:09:00.907 328 15639.39 381.51 53021.87 88888.00 2019-11-24 19:09:01.407 328 15639.39 381.53 53021.92 88888.00 2019-11-24 19:09:01.907 328 15639.37 381.54 53021.92 88888.00 2019-11-24 19:09:02.407 328 15639.37 381.57 53021.87 88888.00 2019-11-24 19:09:02.907 328 15639.35 381.58 53021.84 88888.00 2019-11-24 19:09:03.407 328 15639.33 381.54 53021.82 88888.00 2019-11-24 19:09:03.907 328 15639.30 381.56 53021.87 88888.00 2019-11-24 19:09:04.407 328 15639.33 381.57 53021.87 88888.00 2019-11-24 19:09:05.407 328 15639.27 381.54 53021.92 88888.00 2019-11-24 19:09:05.907 328 15639.25 381.53 53021.93 88888.00 2019-11-24 19:09:06.407 328 15639.27 381.54 53021.97 88888.00 2019-11-24 19:09:06.907 328 15639.26 381.56 53021.98 88888.00 2019-11-24 19:09:07.407 328 15639.29 381.52 53022.01 88888.00 2019-11-24 19:09:07.907 328 15639.30 381.52 53021.96 88888.00 2019-11-24 19:09:08.407 328 15639.27 381.56 53021.94 88888.00 2019-11-24 19:09:08.907 328 15639.23 381.56 53021.89 88888.00 2019-11-24 19:09:09.407 328 15639.23 381.54 53021.91 88888.00 2019-11-24 19:09:09.907 328 15639.21 381.59 53021.94 88888.00 2019-11-24 19:09:10.407 328 15639.20 381.57 53021.93 88888.00 2019-11-24 19:09:10.907 328 15639.17 381.57 53021.94 88888.00 2019-11-24 19:09:11.407 328 15639.16 381.59 53021.96 88888.00 2019-11-24 19:09:11.907 328 15639.14 381.60 53021.92 88888.00 2019-11-24 19:09:12.407 328 15639.15 381.66 53021.92 88888.00 2019-11-24 19:09:12.907 328 15639.16 381.71 53021.93 88888.00 2019-11-24 19:09:13.407 328 15639.19 381.73 53021.97 88888.00 2019-11-24 19:09:13.907 328 15639.19 381.74 53021.99 88888.00 2019-11-24 19:09:14.407 328 15639.17 381.70 53022.00 88888.00 2019-11-24 19:09:14.907 328 15639.18 381.70 53022.02 88888.00 2019-11-24 19:09:15.407 328 15639.18 381.73 53022.07 88888.00 2019-11-24 19:09:15.907 328 15639.17 381.77 53022.07 88888.00 2019-11-24 19:09:16.407 328 15639.19 381.76 53022.09 88888.00 2019-11-24 19:09:16.907 328 15639.19 381.78 53022.10 88888.00 2019-11-24 19:09:17.407 328 15639.21 381.82 53022.10 88888.00 2019-11-24 19:09:17.907 328 15639.21 381.84 53022.06 88888.00 2019-11-24 19:09:18.407 328 15639.19 381.84 53022.06 88888.00 2019-11-24 19:09:18.907 328 15639.17 381.83 53022.08 88888.00 2019-11-24 19:09:19.407 328 15639.18 381.80 53022.09 88888.00 2019-11-24 19:09:19.907 328 15639.20 381.83 53022.08 88888.00 2019-11-24 19:09:20.407 328 15639.20 381.88 53022.08 88888.00 2019-11-24 19:09:20.907 328 15639.21 381.93 53022.04 88888.00 2019-11-24 19:09:21.407 328 15639.20 381.93 53022.09 88888.00 2019-11-24 19:09:21.907 328 15639.23 381.90 53022.10 88888.00 2019-11-24 19:09:22.407 328 15639.23 381.91 53022.08 88888.00 2019-11-24 19:09:22.907 328 15639.25 381.90 53022.11 88888.00 2019-11-24 19:09:23.407 328 15639.33 381.93 53022.14 88888.00 2019-11-24 19:09:23.907 328 15639.30 381.96 53022.08 88888.00 2019-11-24 19:09:24.407 328 15639.33 381.97 53022.08 88888.00 2019-11-24 19:09:24.907 328 15639.33 382.02 53022.15 88888.00 2019-11-24 19:09:25.407 328 15639.35 382.06 53022.13 88888.00 2019-11-24 19:09:25.907 328 15639.36 382.09 53022.15 88888.00 2019-11-24 19:09:26.407 328 15639.41 382.12 53022.14 88888.00 2019-11-24 19:09:26.907 328 15639.39 382.10 53022.10 88888.00 2019-11-24 19:09:27.407 328 15639.39 382.13 53022.09 88888.00 2019-11-24 19:09:27.907 328 15639.41 382.14 53022.10 88888.00 2019-11-24 19:09:28.407 328 15639.42 382.18 53022.08 88888.00 2019-11-24 19:09:28.907 328 15639.43 382.20 53022.06 88888.00 2019-11-24 19:09:29.407 328 15639.47 382.23 53022.05 88888.00 2019-11-24 19:09:29.907 328 15639.53 382.28 53022.09 88888.00 2019-11-24 19:09:30.407 328 15639.53 382.29 53022.08 88888.00 2019-11-24 19:09:30.907 328 15639.56 382.30 53022.05 88888.00 2019-11-24 19:09:31.407 328 15639.63 382.37 53022.05 88888.00 2019-11-24 19:09:31.907 328 15639.64 382.38 53022.05 88888.00 2019-11-24 19:09:32.407 328 15639.62 382.38 53022.00 88888.00 2019-11-24 19:09:32.907 328 15639.63 382.38 53022.02 88888.00 2019-11-24 19:09:33.407 328 15639.66 382.37 53022.04 88888.00 2019-11-24 19:09:33.907 328 15639.71 382.40 53022.02 88888.00 2019-11-24 19:09:34.407 328 15639.72 382.42 53022.04 88888.00 2019-11-24 19:09:34.907 328 15639.72 382.43 53022.04 88888.00 2019-11-24 19:09:35.407 328 15639.71 382.44 53022.02 88888.00 2019-11-24 19:09:35.907 328 15639.72 382.45 53021.98 88888.00 2019-11-24 19:09:36.907 328 15639.78 382.40 53021.93 88888.00 2019-11-24 19:09:37.407 328 15639.79 382.39 53021.91 88888.00 2019-11-24 19:09:37.907 328 15639.84 382.37 53021.95 88888.00 2019-11-24 19:09:38.407 328 15639.84 382.36 53021.95 88888.00 2019-11-24 19:09:38.907 328 15639.84 382.42 53021.94 88888.00 2019-11-24 19:09:39.407 328 15639.84 382.42 53021.91 88888.00 2019-11-24 19:09:39.907 328 15639.90 382.37 53021.89 88888.00 2019-11-24 19:09:40.407 328 15639.94 382.35 53021.92 88888.00 2019-11-24 19:09:40.907 328 15639.98 382.30 53021.91 88888.00 2019-11-24 19:09:41.407 328 15639.98 382.27 53021.86 88888.00 2019-11-24 19:09:41.907 328 15639.97 382.26 53021.85 88888.00 2019-11-24 19:09:42.407 328 15639.94 382.28 53021.89 88888.00 2019-11-24 19:09:42.907 328 15639.96 382.27 53021.90 88888.00 2019-11-24 19:09:43.407 328 15639.99 382.25 53021.93 88888.00 2019-11-24 19:09:43.907 328 15639.99 382.26 53021.94 88888.00 2019-11-24 19:09:44.407 328 15639.97 382.25 53021.94 88888.00 2019-11-24 19:09:44.907 328 15639.91 382.19 53021.91 88888.00 2019-11-24 19:09:45.407 328 15639.90 382.19 53021.91 88888.00 2019-11-24 19:09:45.907 328 15639.85 382.21 53021.89 88888.00 2019-11-24 19:09:46.407 328 15639.87 382.18 53021.86 88888.00 2019-11-24 19:09:46.907 328 15639.89 382.16 53021.89 88888.00 2019-11-24 19:09:47.407 328 15639.84 382.19 53021.91 88888.00 2019-11-24 19:09:47.907 328 15639.88 382.20 53021.92 88888.00 2019-11-24 19:09:48.407 328 15639.83 382.19 53021.95 88888.00 2019-11-24 19:09:48.907 328 15639.80 382.16 53021.97 88888.00 2019-11-24 19:09:49.407 328 15639.74 382.12 53021.92 88888.00 2019-11-24 19:09:49.907 328 15639.73 382.13 53021.89 88888.00 2019-11-24 19:09:50.407 328 15639.72 382.09 53021.86 88888.00 2019-11-24 19:09:50.907 328 15639.72 382.10 53021.91 88888.00 2019-11-24 19:09:51.407 328 15639.65 382.12 53021.94 88888.00 2019-11-24 19:09:51.907 328 15639.63 382.12 53021.93 88888.00 2019-11-24 19:09:52.407 328 15639.61 382.09 53021.92 88888.00 2019-11-24 19:09:52.907 328 15639.56 382.12 53021.89 88888.00 2019-11-24 19:09:53.407 328 15639.55 382.14 53021.84 88888.00 2019-11-24 19:09:53.907 328 15639.50 382.17 53021.87 88888.00 2019-11-24 19:09:54.407 328 15639.50 382.18 53021.89 88888.00 2019-11-24 19:09:54.907 328 15639.45 382.18 53021.90 88888.00 2019-11-24 19:09:55.407 328 15639.36 382.21 53021.93 88888.00 2019-11-24 19:09:55.907 328 15639.36 382.22 53021.96 88888.00 2019-11-24 19:09:56.407 328 15639.36 382.22 53021.97 88888.00 2019-11-24 19:09:56.907 328 15639.34 382.25 53021.97 88888.00 2019-11-24 19:09:57.407 328 15639.33 382.29 53021.98 88888.00 2019-11-24 19:09:57.907 328 15639.33 382.31 53022.00 88888.00 2019-11-24 19:09:58.407 328 15639.33 382.22 53021.99 88888.00 2019-11-24 19:09:58.907 328 15639.30 382.21 53021.96 88888.00 2019-11-24 19:09:59.407 328 15639.32 382.34 53021.93 88888.00 2019-11-24 19:09:59.907 328 15639.32 382.37 53021.94 88888.00 2019-11-24 19:10:00.407 328 15639.29 382.36 53021.95 88888.00 2019-11-24 19:10:00.907 328 15639.27 382.45 53021.98 88888.00 2019-11-24 19:10:01.407 328 15639.28 382.49 53022.05 88888.00 2019-11-24 19:10:01.907 328 15639.27 382.45 53022.04 88888.00 2019-11-24 19:10:02.407 328 15639.25 382.46 53022.01 88888.00 2019-11-24 19:10:02.907 328 15639.24 382.54 53022.01 88888.00 2019-11-24 19:10:03.407 328 15639.25 382.57 53021.99 88888.00 2019-11-24 19:10:03.907 328 15639.24 382.56 53022.01 88888.00 2019-11-24 19:10:04.407 328 15639.26 382.56 53022.08 88888.00 2019-11-24 19:10:04.907 328 15639.28 382.57 53022.09 88888.00 2019-11-24 19:10:05.407 328 15639.30 382.61 53022.06 88888.00 2019-11-24 19:10:05.907 328 15639.28 382.66 53022.06 88888.00 2019-11-24 19:10:06.407 328 15639.32 382.68 53022.09 88888.00 2019-11-24 19:10:06.907 328 15639.32 382.71 53022.10 88888.00 2019-11-24 19:10:07.407 328 15639.36 382.71 53022.08 88888.00 2019-11-24 19:10:07.907 328 15639.43 382.71 53022.11 88888.00 2019-11-24 19:10:08.407 328 15639.45 382.70 53022.10 88888.00 2019-11-24 19:10:08.907 328 15639.45 382.77 53022.09 88888.00 2019-11-24 19:10:09.407 328 15639.43 382.78 53022.00 88888.00 2019-11-24 19:10:09.907 328 15639.41 382.78 53021.96 88888.00 2019-11-24 19:10:10.407 328 15639.42 382.77 53021.96 88888.00 2019-11-24 19:10:10.907 328 15639.43 382.78 53021.91 88888.00 2019-11-24 19:10:11.407 328 15639.51 382.77 53021.89 88888.00 2019-11-24 19:10:11.907 328 15639.52 382.74 53021.89 88888.00 2019-11-24 19:10:12.407 328 15639.52 382.73 53021.93 88888.00 2019-11-24 19:10:12.907 328 15639.53 382.74 53021.96 88888.00 2019-11-24 19:10:13.407 328 15639.58 382.73 53021.94 88888.00 2019-11-24 19:10:13.907 328 15639.63 382.72 53021.93 88888.00 2019-11-24 19:10:14.407 328 15639.60 382.78 53021.89 88888.00 2019-11-24 19:10:14.907 328 15639.56 382.77 53021.92 88888.00 2019-11-24 19:10:15.407 328 15639.58 382.72 53021.89 88888.00 2019-11-24 19:10:15.907 328 15639.58 382.72 53021.86 88888.00 2019-11-24 19:10:16.407 328 15639.61 382.72 53021.81 88888.00 2019-11-24 19:10:16.907 328 15639.62 382.74 53021.78 88888.00 2019-11-24 19:10:17.407 328 15639.58 382.74 53021.79 88888.00 2019-11-24 19:10:17.907 328 15639.62 382.71 53021.80 88888.00 2019-11-24 19:10:18.407 328 15639.64 382.66 53021.81 88888.00 2019-11-24 19:10:18.907 328 15639.67 382.65 53021.80 88888.00 2019-11-24 19:10:19.407 328 15639.69 382.68 53021.77 88888.00 2019-11-24 19:10:19.907 328 15639.65 382.68 53021.75 88888.00 2019-11-24 19:10:20.407 328 15639.60 382.65 53021.74 88888.00 2019-11-24 19:10:20.907 328 15639.62 382.64 53021.75 88888.00 2019-11-24 19:10:21.407 328 15639.65 382.60 53021.74 88888.00 2019-11-24 19:10:21.907 328 15639.64 382.59 53021.77 88888.00 2019-11-24 19:10:22.407 328 15639.66 382.59 53021.73 88888.00 2019-11-24 19:10:22.907 328 15639.70 382.56 53021.73 88888.00 2019-11-24 19:10:23.407 328 15639.73 382.54 53021.77 88888.00 2019-11-24 19:10:23.907 328 15639.71 382.53 53021.79 88888.00 2019-11-24 19:10:24.407 328 15639.73 382.54 53021.77 88888.00 2019-11-24 19:10:24.907 328 15639.72 382.56 53021.76 88888.00 2019-11-24 19:10:25.407 328 15639.72 382.54 53021.75 88888.00 2019-11-24 19:10:25.907 328 15639.76 382.56 53021.77 88888.00 2019-11-24 19:10:26.407 328 15639.76 382.55 53021.77 88888.00 2019-11-24 19:10:26.907 328 15639.82 382.57 53021.74 88888.00 2019-11-24 19:10:27.407 328 15639.83 382.56 53021.74 88888.00 2019-11-24 19:10:27.907 328 15639.83 382.57 53021.73 88888.00 2019-11-24 19:10:28.407 328 15639.85 382.59 53021.75 88888.00 2019-11-24 19:10:28.907 328 15639.90 382.63 53021.76 88888.00 2019-11-24 19:10:29.407 328 15639.98 382.62 53021.81 88888.00 2019-11-24 19:10:29.907 328 15639.94 382.61 53021.82 88888.00 2019-11-24 19:10:30.407 328 15639.96 382.68 53021.84 88888.00 2019-11-24 19:10:30.907 328 15640.01 382.69 53021.80 88888.00 2019-11-24 19:10:31.407 328 15640.05 382.66 53021.77 88888.00 2019-11-24 19:10:31.907 328 15640.06 382.70 53021.75 88888.00 2019-11-24 19:10:32.407 328 15640.03 382.69 53021.79 88888.00 2019-11-24 19:10:32.907 328 15640.01 382.65 53021.82 88888.00 2019-11-24 19:10:33.407 328 15640.07 382.65 53021.85 88888.00 2019-11-24 19:10:33.907 328 15640.06 382.69 53021.86 88888.00 2019-11-24 19:10:34.407 328 15640.12 382.69 53021.86 88888.00 2019-11-24 19:10:34.907 328 15640.14 382.66 53021.86 88888.00 2019-11-24 19:10:35.407 328 15640.20 382.69 53021.85 88888.00 2019-11-24 19:10:35.907 328 15640.18 382.70 53021.86 88888.00 2019-11-24 19:10:36.407 328 15640.19 382.72 53021.92 88888.00 2019-11-24 19:10:36.907 328 15640.19 382.69 53021.92 88888.00 2019-11-24 19:10:37.407 328 15640.18 382.69 53021.86 88888.00 2019-11-24 19:10:37.907 328 15640.18 382.71 53021.86 88888.00 2019-11-24 19:10:38.407 328 15640.25 382.69 53021.89 88888.00 2019-11-24 19:10:38.907 328 15640.28 382.66 53021.89 88888.00 2019-11-24 19:10:39.907 328 15640.27 382.65 53021.84 88888.00 2019-11-24 19:10:40.407 328 15640.27 382.63 53021.86 88888.00 2019-11-24 19:10:40.907 328 15640.27 382.63 53021.90 88888.00 2019-11-24 19:10:41.407 328 15640.33 382.71 53021.93 88888.00 2019-11-24 19:10:41.907 328 15640.35 382.70 53021.88 88888.00 2019-11-24 19:10:42.407 328 15640.36 382.70 53021.88 88888.00 2019-11-24 19:10:42.907 328 15640.38 382.70 53021.86 88888.00 2019-11-24 19:10:43.407 328 15640.38 382.72 53021.85 88888.00 2019-11-24 19:10:43.907 328 15640.36 382.71 53021.81 88888.00 2019-11-24 19:10:44.407 328 15640.38 382.75 53021.82 88888.00 2019-11-24 19:10:44.907 328 15640.38 382.80 53021.88 88888.00 2019-11-24 19:10:45.407 328 15640.39 382.83 53021.85 88888.00 2019-11-24 19:10:45.907 328 15640.45 382.87 53021.80 88888.00 2019-11-24 19:10:46.407 328 15640.44 382.88 53021.82 88888.00 2019-11-24 19:10:46.907 328 15640.48 382.88 53021.87 88888.00 2019-11-24 19:10:47.907 328 15640.51 382.90 53021.88 88888.00 2019-11-24 19:10:48.407 328 15640.47 382.91 53021.91 88888.00 2019-11-24 19:10:48.907 328 15640.48 382.94 53021.91 88888.00 2019-11-24 19:10:49.407 328 15640.48 382.92 53021.92 88888.00 2019-11-24 19:10:49.907 328 15640.52 382.92 53021.96 88888.00 2019-11-24 19:10:50.407 328 15640.59 382.92 53021.94 88888.00 2019-11-24 19:10:50.907 328 15640.60 382.98 53021.95 88888.00 2019-11-24 19:10:51.407 328 15640.61 383.05 53021.94 88888.00 2019-11-24 19:10:51.907 328 15640.66 383.11 53021.95 88888.00 2019-11-24 19:10:52.407 328 15640.62 383.14 53021.95 88888.00 2019-11-24 19:10:52.907 328 15640.63 383.18 53021.90 88888.00 2019-11-24 19:10:53.407 328 15640.63 383.18 53021.95 88888.00 2019-11-24 19:10:53.907 328 15640.64 383.22 53021.95 88888.00 2019-11-24 19:10:54.407 328 15640.72 383.22 53021.94 88888.00 2019-11-24 19:10:54.907 328 15640.73 383.21 53021.94 88888.00 2019-11-24 19:10:55.407 328 15640.74 383.24 53021.94 88888.00 2019-11-24 19:10:55.907 328 15640.82 383.29 53021.88 88888.00 2019-11-24 19:10:56.407 328 15640.87 383.33 53021.91 88888.00 2019-11-24 19:10:56.907 328 15640.91 383.33 53021.92 88888.00 2019-11-24 19:10:57.407 328 15640.96 383.30 53021.93 88888.00 2019-11-24 19:10:57.907 328 15641.00 383.31 53021.91 88888.00 2019-11-24 19:10:58.407 328 15641.01 383.35 53021.86 88888.00 2019-11-24 19:10:58.907 328 15641.08 383.38 53021.86 88888.00 2019-11-24 19:10:59.407 328 15641.10 383.41 53021.84 88888.00 2019-11-24 19:10:59.907 328 15641.08 383.40 53021.77 88888.00 2019-11-24 19:11:00.407 328 15641.15 383.39 53021.73 88888.00 2019-11-24 19:11:00.907 328 15641.23 383.37 53021.69 88888.00 2019-11-24 19:11:01.407 328 15641.24 383.39 53021.73 88888.00 2019-11-24 19:11:01.907 328 15641.28 383.39 53021.74 88888.00 2019-11-24 19:11:02.407 328 15641.29 383.40 53021.68 88888.00 2019-11-24 19:11:02.907 328 15641.32 383.41 53021.65 88888.00 2019-11-24 19:11:03.407 328 15641.34 383.44 53021.66 88888.00 2019-11-24 19:11:03.907 328 15641.38 383.47 53021.60 88888.00 2019-11-24 19:11:04.407 328 15641.37 383.43 53021.57 88888.00 2019-11-24 19:11:04.907 328 15641.36 383.42 53021.52 88888.00 2019-11-24 19:11:05.407 328 15641.41 383.40 53021.51 88888.00 2019-11-24 19:11:05.907 328 15641.40 383.40 53021.49 88888.00 2019-11-24 19:11:06.407 328 15641.41 383.41 53021.50 88888.00 2019-11-24 19:11:06.907 328 15641.43 383.40 53021.52 88888.00 2019-11-24 19:11:07.407 328 15641.46 383.40 53021.50 88888.00 2019-11-24 19:11:07.907 328 15641.44 383.39 53021.48 88888.00 2019-11-24 19:11:08.407 328 15641.45 383.41 53021.42 88888.00 2019-11-24 19:11:08.907 328 15641.46 383.42 53021.44 88888.00 2019-11-24 19:11:09.407 328 15641.43 383.40 53021.46 88888.00 2019-11-24 19:11:09.907 328 15641.44 383.41 53021.46 88888.00 2019-11-24 19:11:10.407 328 15641.42 383.40 53021.48 88888.00 2019-11-24 19:11:11.407 328 15641.46 383.37 53021.41 88888.00 2019-11-24 19:11:11.907 328 15641.43 383.38 53021.46 88888.00 2019-11-24 19:11:12.407 328 15641.38 383.37 53021.50 88888.00 2019-11-24 19:11:12.907 328 15641.36 383.35 53021.41 88888.00 2019-11-24 19:11:13.407 328 15641.38 383.31 53021.37 88888.00 2019-11-24 19:11:13.907 328 15641.35 383.30 53021.38 88888.00 2019-11-24 19:11:14.407 328 15641.34 383.32 53021.38 88888.00 2019-11-24 19:11:14.907 328 15641.35 383.31 53021.37 88888.00 2019-11-24 19:11:15.407 328 15641.34 383.31 53021.32 88888.00 2019-11-24 19:11:15.907 328 15641.33 383.27 53021.31 88888.00 2019-11-24 19:11:16.407 328 15641.35 383.26 53021.36 88888.00 2019-11-24 19:11:16.907 328 15641.33 383.26 53021.39 88888.00 2019-11-24 19:11:17.407 328 15641.34 383.27 53021.38 88888.00 2019-11-24 19:11:17.907 328 15641.29 383.34 53021.39 88888.00 2019-11-24 19:11:18.407 328 15641.24 383.33 53021.38 88888.00 2019-11-24 19:11:18.907 328 15641.26 383.35 53021.39 88888.00 2019-11-24 19:11:19.407 328 15641.24 383.34 53021.42 88888.00 2019-11-24 19:11:19.907 328 15641.32 383.31 53021.39 88888.00 2019-11-24 19:11:20.407 328 15641.35 383.30 53021.41 88888.00 2019-11-24 19:11:20.907 328 15641.28 383.35 53021.41 88888.00 2019-11-24 19:11:21.407 328 15641.26 383.33 53021.42 88888.00 2019-11-24 19:11:21.907 328 15641.26 383.33 53021.45 88888.00 2019-11-24 19:11:22.407 328 15641.27 383.34 53021.48 88888.00 2019-11-24 19:11:22.907 328 15641.31 383.34 53021.48 88888.00 2019-11-24 19:11:23.407 328 15641.31 383.32 53021.50 88888.00 2019-11-24 19:11:23.907 328 15641.29 383.33 53021.51 88888.00 2019-11-24 19:11:24.407 328 15641.26 383.34 53021.54 88888.00 2019-11-24 19:11:24.907 328 15641.29 383.32 53021.53 88888.00 2019-11-24 19:11:25.407 328 15641.27 383.32 53021.55 88888.00 2019-11-24 19:11:25.907 328 15641.26 383.31 53021.60 88888.00 2019-11-24 19:11:26.407 328 15641.29 383.31 53021.58 88888.00 2019-11-24 19:11:26.907 328 15641.29 383.34 53021.54 88888.00 2019-11-24 19:11:27.407 328 15641.34 383.33 53021.59 88888.00 2019-11-24 19:11:27.907 328 15641.29 383.35 53021.59 88888.00 2019-11-24 19:11:28.407 328 15641.33 383.39 53021.58 88888.00 2019-11-24 19:11:28.907 328 15641.34 383.43 53021.64 88888.00 2019-11-24 19:11:29.407 328 15641.35 383.42 53021.61 88888.00 2019-11-24 19:11:29.907 328 15641.37 383.44 53021.65 88888.00 2019-11-24 19:11:30.407 328 15641.40 383.47 53021.69 88888.00 2019-11-24 19:11:30.907 328 15641.40 383.46 53021.70 88888.00 2019-11-24 19:11:31.407 328 15641.37 383.46 53021.69 88888.00 2019-11-24 19:11:31.907 328 15641.37 383.46 53021.77 88888.00 2019-11-24 19:11:32.407 328 15641.42 383.48 53021.78 88888.00 2019-11-24 19:11:32.907 328 15641.49 383.46 53021.80 88888.00 2019-11-24 19:11:33.407 328 15641.50 383.51 53021.84 88888.00 2019-11-24 19:11:33.907 328 15641.55 383.49 53021.87 88888.00 2019-11-24 19:11:34.407 328 15641.55 383.52 53021.89 88888.00 2019-11-24 19:11:34.907 328 15641.55 383.58 53021.87 88888.00 2019-11-24 19:11:35.407 328 15641.61 383.58 53021.87 88888.00 2019-11-24 19:11:35.907 328 15641.63 383.60 53021.84 88888.00 2019-11-24 19:11:36.407 328 15641.63 383.65 53021.87 88888.00 2019-11-24 19:11:36.907 328 15641.64 383.69 53021.92 88888.00 2019-11-24 19:11:37.407 328 15641.68 383.72 53021.95 88888.00 2019-11-24 19:11:37.907 328 15641.73 383.76 53022.00 88888.00 2019-11-24 19:11:38.407 328 15641.73 383.81 53022.00 88888.00 2019-11-24 19:11:38.907 328 15641.81 383.80 53022.02 88888.00 2019-11-24 19:11:39.407 328 15641.87 383.83 53022.02 88888.00 2019-11-24 19:11:39.907 328 15641.95 383.89 53022.04 88888.00 2019-11-24 19:11:40.407 328 15641.98 383.93 53022.00 88888.00 2019-11-24 19:11:40.907 328 15641.97 383.98 53022.00 88888.00 2019-11-24 19:11:41.407 328 15641.96 384.00 53021.99 88888.00 2019-11-24 19:11:41.907 328 15642.02 384.02 53021.96 88888.00 2019-11-24 19:11:42.407 328 15642.08 384.08 53022.01 88888.00 2019-11-24 19:11:42.907 328 15642.07 384.10 53021.98 88888.00 2019-11-24 19:11:43.407 328 15642.15 384.09 53021.93 88888.00 2019-11-24 19:11:43.907 328 15642.20 384.13 53021.92 88888.00 2019-11-24 19:11:44.407 328 15642.22 384.15 53021.91 88888.00 2019-11-24 19:11:44.907 328 15642.26 384.18 53021.90 88888.00 2019-11-24 19:11:45.407 328 15642.32 384.20 53021.96 88888.00 2019-11-24 19:11:45.907 328 15642.37 384.21 53021.95 88888.00 2019-11-24 19:11:46.407 328 15642.42 384.27 53021.88 88888.00 2019-11-24 19:11:46.907 328 15642.41 384.27 53021.87 88888.00 2019-11-24 19:11:47.407 328 15642.41 384.30 53021.87 88888.00 2019-11-24 19:11:47.907 328 15642.45 384.34 53021.81 88888.00 2019-11-24 19:11:48.407 328 15642.45 384.36 53021.80 88888.00 2019-11-24 19:11:48.907 328 15642.47 384.38 53021.78 88888.00 2019-11-24 19:11:49.407 328 15642.51 384.41 53021.77 88888.00 2019-11-24 19:11:49.907 328 15642.58 384.44 53021.77 88888.00 2019-11-24 19:11:50.407 328 15642.56 384.44 53021.74 88888.00 2019-11-24 19:11:50.907 328 15642.60 384.43 53021.75 88888.00 2019-11-24 19:11:51.407 328 15642.63 384.46 53021.76 88888.00 2019-11-24 19:11:51.907 328 15642.67 384.50 53021.74 88888.00 2019-11-24 19:11:52.907 328 15642.59 384.52 53021.70 88888.00 2019-11-24 19:11:53.407 328 15642.59 384.55 53021.64 88888.00 2019-11-24 19:11:53.907 328 15642.63 384.60 53021.62 88888.00 2019-11-24 19:11:54.407 328 15642.69 384.64 53021.65 88888.00 2019-11-24 19:11:54.907 328 15642.67 384.63 53021.64 88888.00 2019-11-24 19:11:55.407 328 15642.63 384.67 53021.59 88888.00 2019-11-24 19:11:55.907 328 15642.63 384.68 53021.57 88888.00 2019-11-24 19:11:56.407 328 15642.67 384.70 53021.54 88888.00 2019-11-24 19:11:56.907 328 15642.71 384.71 53021.61 88888.00 2019-11-24 19:11:57.407 328 15642.77 384.74 53021.54 88888.00 2019-11-24 19:11:57.907 328 15642.72 384.77 53021.51 88888.00 2019-11-24 19:11:58.407 328 15642.73 384.80 53021.51 88888.00 2019-11-24 19:11:58.907 328 15642.71 384.81 53021.48 88888.00 2019-11-24 19:11:59.407 328 15642.71 384.80 53021.49 88888.00 2019-11-24 19:11:59.907 328 15642.71 384.80 53021.49 88888.00 2019-11-24 19:12:00.407 328 15642.71 384.80 53021.45 88888.00 2019-11-24 19:12:00.907 328 15642.67 384.81 53021.42 88888.00 2019-11-24 19:12:01.407 328 15642.68 384.86 53021.44 88888.00 2019-11-24 19:12:01.907 328 15642.69 384.85 53021.47 88888.00 2019-11-24 19:12:02.407 328 15642.69 384.87 53021.51 88888.00 2019-11-24 19:12:02.907 328 15642.67 384.88 53021.49 88888.00 2019-11-24 19:12:03.407 328 15642.67 384.86 53021.50 88888.00 2019-11-24 19:12:03.907 328 15642.68 384.87 53021.47 88888.00 2019-11-24 19:12:04.407 328 15642.68 384.87 53021.48 88888.00 2019-11-24 19:12:04.907 328 15642.68 384.88 53021.48 88888.00 2019-11-24 19:12:05.407 328 15642.65 384.88 53021.50 88888.00 2019-11-24 19:12:05.907 328 15642.62 384.84 53021.49 88888.00 2019-11-24 19:12:06.407 328 15642.63 384.81 53021.49 88888.00 2019-11-24 19:12:06.907 328 15642.64 384.77 53021.52 88888.00 2019-11-24 19:12:07.407 328 15642.65 384.73 53021.46 88888.00 2019-11-24 19:12:07.907 328 15642.65 384.74 53021.49 88888.00 2019-11-24 19:12:08.407 328 15642.64 384.72 53021.51 88888.00 2019-11-24 19:12:08.907 328 15642.60 384.72 53021.54 88888.00 2019-11-24 19:12:09.407 328 15642.58 384.71 53021.59 88888.00 2019-11-24 19:12:09.907 328 15642.58 384.70 53021.62 88888.00 2019-11-24 19:12:10.407 328 15642.55 384.69 53021.60 88888.00 2019-11-24 19:12:10.907 328 15642.54 384.70 53021.61 88888.00 2019-11-24 19:12:11.407 328 15642.53 384.65 53021.65 88888.00 2019-11-24 19:12:11.907 328 15642.59 384.62 53021.60 88888.00 2019-11-24 19:12:12.407 328 15642.58 384.58 53021.60 88888.00 2019-11-24 19:12:12.907 328 15642.56 384.53 53021.66 88888.00 2019-11-24 19:12:13.407 328 15642.54 384.50 53021.70 88888.00 2019-11-24 19:12:14.407 328 15642.56 384.50 53021.71 88888.00 2019-11-24 19:12:14.907 328 15642.50 384.44 53021.71 88888.00 2019-11-24 19:12:15.407 328 15642.51 384.39 53021.70 88888.00 2019-11-24 19:12:15.907 328 15642.52 384.35 53021.76 88888.00 2019-11-24 19:12:16.407 328 15642.54 384.30 53021.81 88888.00 2019-11-24 19:12:16.907 328 15642.47 384.29 53021.84 88888.00 2019-11-24 19:12:17.407 328 15642.46 384.29 53021.86 88888.00 2019-11-24 19:12:17.907 328 15642.46 384.26 53021.87 88888.00 2019-11-24 19:12:18.407 328 15642.41 384.24 53021.89 88888.00 2019-11-24 19:12:18.907 328 15642.38 384.24 53021.89 88888.00 2019-11-24 19:12:19.407 328 15642.33 384.24 53021.90 88888.00 2019-11-24 19:12:19.907 328 15642.35 384.17 53021.93 88888.00 2019-11-24 19:12:20.407 328 15642.38 384.13 53022.00 88888.00 2019-11-24 19:12:20.907 328 15642.43 384.19 53022.06 88888.00 2019-11-24 19:12:21.407 328 15642.41 384.19 53022.00 88888.00 2019-11-24 19:12:21.907 328 15642.38 384.17 53022.04 88888.00 2019-11-24 19:12:22.407 328 15642.38 384.16 53022.05 88888.00 2019-11-24 19:12:22.907 328 15642.34 384.16 53022.02 88888.00 2019-11-24 19:12:23.407 328 15642.31 384.12 53022.10 88888.00 2019-11-24 19:12:23.907 328 15642.31 384.11 53022.13 88888.00 2019-11-24 19:12:24.407 328 15642.28 384.11 53022.18 88888.00 2019-11-24 19:12:24.907 328 15642.31 384.07 53022.21 88888.00 2019-11-24 19:12:25.407 328 15642.34 384.08 53022.20 88888.00 2019-11-24 19:12:25.907 328 15642.27 384.09 53022.25 88888.00 2019-11-24 19:12:26.407 328 15642.29 384.08 53022.28 88888.00 2019-11-24 19:12:26.907 328 15642.25 384.03 53022.22 88888.00 2019-11-24 19:12:27.407 328 15642.25 384.03 53022.21 88888.00 2019-11-24 19:12:27.907 328 15642.31 384.03 53022.21 88888.00 2019-11-24 19:12:28.407 328 15642.28 384.04 53022.20 88888.00 2019-11-24 19:12:28.907 328 15642.24 384.07 53022.20 88888.00 2019-11-24 19:12:29.407 328 15642.27 384.11 53022.16 88888.00 2019-11-24 19:12:29.907 328 15642.28 384.08 53022.19 88888.00 2019-11-24 19:12:30.407 328 15642.25 384.09 53022.26 88888.00 2019-11-24 19:12:30.907 328 15642.27 384.13 53022.21 88888.00 2019-11-24 19:12:31.407 328 15642.26 384.13 53022.20 88888.00 2019-11-24 19:12:31.907 328 15642.23 384.09 53022.22 88888.00 2019-11-24 19:12:32.407 328 15642.26 384.11 53022.20 88888.00 2019-11-24 19:12:32.907 328 15642.28 384.15 53022.26 88888.00 2019-11-24 19:12:33.407 328 15642.26 384.17 53022.25 88888.00 2019-11-24 19:12:33.907 328 15642.27 384.20 53022.16 88888.00 2019-11-24 19:12:34.407 328 15642.28 384.17 53022.17 88888.00 2019-11-24 19:12:34.907 328 15642.31 384.18 53022.18 88888.00 2019-11-24 19:12:35.407 328 15642.31 384.20 53022.21 88888.00 2019-11-24 19:12:35.907 328 15642.33 384.18 53022.27 88888.00 2019-11-24 19:12:36.407 328 15642.33 384.17 53022.29 88888.00 2019-11-24 19:12:36.907 328 15642.35 384.15 53022.31 88888.00 2019-11-24 19:12:37.407 328 15642.32 384.17 53022.29 88888.00 2019-11-24 19:12:37.907 328 15642.33 384.16 53022.26 88888.00 2019-11-24 19:12:38.407 328 15642.27 384.17 53022.25 88888.00 2019-11-24 19:12:38.907 328 15642.31 384.18 53022.26 88888.00 2019-11-24 19:12:39.408 328 15642.28 384.17 53022.21 88888.00 2019-11-24 19:12:39.908 328 15642.28 384.17 53022.19 88888.00 2019-11-24 19:12:40.408 328 15642.34 384.20 53022.18 88888.00 2019-11-24 19:12:40.908 328 15642.33 384.20 53022.21 88888.00 2019-11-24 19:12:41.408 328 15642.31 384.22 53022.19 88888.00 2019-11-24 19:12:41.908 328 15642.28 384.26 53022.12 88888.00 2019-11-24 19:12:42.408 328 15642.29 384.22 53022.12 88888.00 2019-11-24 19:12:42.908 328 15642.36 384.20 53022.17 88888.00 2019-11-24 19:12:43.408 328 15642.41 384.22 53022.18 88888.00 2019-11-24 19:12:43.908 328 15642.38 384.25 53022.17 88888.00 2019-11-24 19:12:44.408 328 15642.38 384.25 53022.14 88888.00 2019-11-24 19:12:44.908 328 15642.40 384.26 53022.12 88888.00 2019-11-24 19:12:45.408 328 15642.44 384.25 53022.17 88888.00 2019-11-24 19:12:45.908 328 15642.47 384.24 53022.15 88888.00 2019-11-24 19:12:46.408 328 15642.44 384.24 53022.11 88888.00 2019-11-24 19:12:46.908 328 15642.42 384.26 53022.10 88888.00 2019-11-24 19:12:47.408 328 15642.42 384.27 53022.09 88888.00 2019-11-24 19:12:47.908 328 15642.42 384.28 53022.06 88888.00 2019-11-24 19:12:48.408 328 15642.42 384.30 53022.01 88888.00 2019-11-24 19:12:48.908 328 15642.42 384.30 53021.97 88888.00 2019-11-24 19:12:49.408 328 15642.41 384.33 53021.95 88888.00 2019-11-24 19:12:49.908 328 15642.42 384.36 53022.05 88888.00 2019-11-24 19:12:50.408 328 15642.40 384.36 53022.08 88888.00 2019-11-24 19:12:50.908 328 15642.38 384.36 53022.06 88888.00 2019-11-24 19:12:51.408 328 15642.40 384.39 53022.04 88888.00 2019-11-24 19:12:51.908 328 15642.40 384.41 53021.97 88888.00 2019-11-24 19:12:52.408 328 15642.38 384.37 53021.96 88888.00 2019-11-24 19:12:52.908 328 15642.37 384.35 53021.99 88888.00 2019-11-24 19:12:53.408 328 15642.38 384.34 53022.02 88888.00 2019-11-24 19:12:53.908 328 15642.35 384.33 53022.02 88888.00 2019-11-24 19:12:54.408 328 15642.35 384.32 53022.02 88888.00 2019-11-24 19:12:54.908 328 15642.37 384.28 53022.04 88888.00 2019-11-24 19:12:55.908 328 15642.37 384.28 53022.02 88888.00 2019-11-24 19:12:56.408 328 15642.29 384.27 53022.04 88888.00 2019-11-24 19:12:56.908 328 15642.27 384.26 53022.13 88888.00 2019-11-24 19:12:57.408 328 15642.27 384.24 53022.13 88888.00 2019-11-24 19:12:57.908 328 15642.27 384.20 53022.10 88888.00 2019-11-24 19:12:58.408 328 15642.20 384.20 53022.12 88888.00 2019-11-24 19:12:58.908 328 15642.15 384.18 53022.12 88888.00 2019-11-24 19:12:59.408 328 15642.11 384.17 53022.09 88888.00 2019-11-24 19:12:59.908 328 15642.05 384.15 53022.10 88888.00 2019-11-24 19:13:00.408 328 15642.04 384.12 53022.11 88888.00 2019-11-24 19:13:00.908 328 15641.99 384.08 53022.16 88888.00 2019-11-24 19:13:01.408 328 15641.97 383.98 53022.14 88888.00 2019-11-24 19:13:01.908 328 15641.92 383.95 53022.14 88888.00 2019-11-24 19:13:02.408 328 15641.90 383.94 53022.18 88888.00 2019-11-24 19:13:02.908 328 15641.89 383.92 53022.18 88888.00 2019-11-24 19:13:03.408 328 15641.81 383.93 53022.13 88888.00 2019-11-24 19:13:03.908 328 15641.79 383.90 53022.19 88888.00 2019-11-24 19:13:04.408 328 15641.77 383.83 53022.24 88888.00 2019-11-24 19:13:04.908 328 15641.74 383.78 53022.29 88888.00 2019-11-24 19:13:05.908 328 15641.62 383.73 53022.22 88888.00 2019-11-24 19:13:06.408 328 15641.58 383.72 53022.28 88888.00 2019-11-24 19:13:06.908 328 15641.51 383.67 53022.24 88888.00 2019-11-24 19:13:07.408 328 15641.50 383.67 53022.28 88888.00 2019-11-24 19:13:07.908 328 15641.50 383.68 53022.30 88888.00 2019-11-24 19:13:08.408 328 15641.38 383.67 53022.36 88888.00 2019-11-24 19:13:08.908 328 15641.34 383.61 53022.40 88888.00 2019-11-24 19:13:09.408 328 15641.32 383.59 53022.45 88888.00 2019-11-24 19:13:09.908 328 15641.29 383.56 53022.39 88888.00 2019-11-24 19:13:10.408 328 15641.29 383.56 53022.41 88888.00 2019-11-24 19:13:10.908 328 15641.26 383.53 53022.45 88888.00 2019-11-24 19:13:11.408 328 15641.18 383.52 53022.50 88888.00 2019-11-24 19:13:11.908 328 15641.13 383.51 53022.56 88888.00 2019-11-24 19:13:12.408 328 15641.02 383.49 53022.55 88888.00 2019-11-24 19:13:12.908 328 15641.01 383.52 53022.54 88888.00 2019-11-24 19:13:13.408 328 15641.04 383.48 53022.58 88888.00 2019-11-24 19:13:13.908 328 15640.99 383.44 53022.59 88888.00 2019-11-24 19:13:14.408 328 15640.96 383.46 53022.60 88888.00 2019-11-24 19:13:14.908 328 15640.92 383.49 53022.59 88888.00 2019-11-24 19:13:15.408 328 15640.91 383.50 53022.59 88888.00 2019-11-24 19:13:15.908 328 15640.86 383.48 53022.60 88888.00 2019-11-24 19:13:16.408 328 15640.81 383.44 53022.63 88888.00 2019-11-24 19:13:16.908 328 15640.79 383.48 53022.59 88888.00 2019-11-24 19:13:17.408 328 15640.72 383.40 53022.60 88888.00 2019-11-24 19:13:17.908 328 15640.70 383.41 53022.65 88888.00 2019-11-24 19:13:18.408 328 15640.73 383.44 53022.69 88888.00 2019-11-24 19:13:18.908 328 15640.69 383.47 53022.70 88888.00 2019-11-24 19:13:19.408 328 15640.66 383.48 53022.70 88888.00 2019-11-24 19:13:19.908 328 15640.64 383.52 53022.68 88888.00 2019-11-24 19:13:20.408 328 15640.60 383.51 53022.70 88888.00 2019-11-24 19:13:20.908 328 15640.55 383.50 53022.69 88888.00 2019-11-24 19:13:21.408 328 15640.53 383.49 53022.70 88888.00 2019-11-24 19:13:21.908 328 15640.48 383.48 53022.75 88888.00 2019-11-24 19:13:22.408 328 15640.52 383.47 53022.76 88888.00 2019-11-24 19:13:22.908 328 15640.50 383.43 53022.81 88888.00 2019-11-24 19:13:23.408 328 15640.45 383.44 53022.79 88888.00 2019-11-24 19:13:23.908 328 15640.42 383.44 53022.78 88888.00 2019-11-24 19:13:24.408 328 15640.36 383.43 53022.76 88888.00 2019-11-24 19:13:24.908 328 15640.34 383.44 53022.79 88888.00 2019-11-24 19:13:25.408 328 15640.35 383.48 53022.80 88888.00 2019-11-24 19:13:25.908 328 15640.33 383.50 53022.82 88888.00 2019-11-24 19:13:26.408 328 15640.35 383.48 53022.82 88888.00 2019-11-24 19:13:26.908 328 15640.35 383.48 53022.87 88888.00 2019-11-24 19:13:27.408 328 15640.30 383.53 53022.88 88888.00 2019-11-24 19:13:27.908 328 15640.27 383.56 53022.78 88888.00 2019-11-24 19:13:28.408 328 15640.29 383.55 53022.76 88888.00 2019-11-24 19:13:28.908 328 15640.28 383.55 53022.75 88888.00 2019-11-24 19:13:29.408 328 15640.28 383.56 53022.81 88888.00 2019-11-24 19:13:29.908 328 15640.33 383.58 53022.80 88888.00 2019-11-24 19:13:30.408 328 15640.32 383.60 53022.78 88888.00 2019-11-24 19:13:30.908 328 15640.25 383.60 53022.76 88888.00 2019-11-24 19:13:31.408 328 15640.24 383.61 53022.78 88888.00 2019-11-24 19:13:31.908 328 15640.23 383.65 53022.86 88888.00 2019-11-24 19:13:32.408 328 15640.20 383.65 53022.82 88888.00 2019-11-24 19:13:32.908 328 15640.19 383.66 53022.86 88888.00 2019-11-24 19:13:33.408 328 15640.23 383.70 53022.82 88888.00 2019-11-24 19:13:33.908 328 15640.24 383.76 53022.79 88888.00 2019-11-24 19:13:34.408 328 15640.19 383.77 53022.78 88888.00 2019-11-24 19:13:34.908 328 15640.19 383.73 53022.71 88888.00 2019-11-24 19:13:35.408 328 15640.17 383.75 53022.73 88888.00 2019-11-24 19:13:35.908 328 15640.21 383.77 53022.79 88888.00 2019-11-24 19:13:36.408 328 15640.20 383.81 53022.82 88888.00 2019-11-24 19:13:36.908 328 15640.17 383.84 53022.81 88888.00 2019-11-24 19:13:37.408 328 15640.17 383.83 53022.85 88888.00 2019-11-24 19:13:37.908 328 15640.15 383.86 53022.87 88888.00 2019-11-24 19:13:38.408 328 15640.17 383.89 53022.80 88888.00 2019-11-24 19:13:38.908 328 15640.15 383.89 53022.77 88888.00 2019-11-24 19:13:39.408 328 15640.12 383.90 53022.78 88888.00 2019-11-24 19:13:39.908 328 15640.10 383.90 53022.75 88888.00 2019-11-24 19:13:40.408 328 15640.08 383.91 53022.75 88888.00 2019-11-24 19:13:40.908 328 15640.11 383.94 53022.77 88888.00 2019-11-24 19:13:41.408 328 15640.12 383.96 53022.78 88888.00 2019-11-24 19:13:41.908 328 15640.14 383.98 53022.74 88888.00 2019-11-24 19:13:42.408 328 15640.16 384.00 53022.74 88888.00 2019-11-24 19:13:42.908 328 15640.17 383.98 53022.73 88888.00 2019-11-24 19:13:43.408 328 15640.17 383.96 53022.73 88888.00 2019-11-24 19:13:43.908 328 15640.16 383.98 53022.70 88888.00 2019-11-24 19:13:44.408 328 15640.12 383.99 53022.69 88888.00 2019-11-24 19:13:44.908 328 15640.10 384.01 53022.69 88888.00 2019-11-24 19:13:45.408 328 15640.10 384.06 53022.74 88888.00 2019-11-24 19:13:45.908 328 15640.08 384.01 53022.76 88888.00 2019-11-24 19:13:46.408 328 15640.05 384.00 53022.74 88888.00 2019-11-24 19:13:47.408 328 15639.94 383.98 53022.77 88888.00 2019-11-24 19:13:47.908 328 15639.90 383.93 53022.77 88888.00 2019-11-24 19:13:48.408 328 15639.87 383.91 53022.70 88888.00 2019-11-24 19:13:48.908 328 15639.84 383.92 53022.70 88888.00 2019-11-24 19:13:49.408 328 15639.83 383.93 53022.68 88888.00 2019-11-24 19:13:49.908 328 15639.80 383.94 53022.70 88888.00 2019-11-24 19:13:50.408 328 15639.72 383.92 53022.69 88888.00 2019-11-24 19:13:50.908 328 15639.65 383.92 53022.70 88888.00 2019-11-24 19:13:51.408 328 15639.60 383.90 53022.71 88888.00 2019-11-24 19:13:51.908 328 15639.55 383.90 53022.71 88888.00 2019-11-24 19:13:52.408 328 15639.55 383.84 53022.70 88888.00 2019-11-24 19:13:52.908 328 15639.47 383.83 53022.69 88888.00 2019-11-24 19:13:53.408 328 15639.41 383.83 53022.72 88888.00 2019-11-24 19:13:53.908 328 15639.37 383.83 53022.72 88888.00 2019-11-24 19:13:54.408 328 15639.29 383.78 53022.72 88888.00 2019-11-24 19:13:54.908 328 15639.15 383.77 53022.75 88888.00 2019-11-24 19:13:55.408 328 15639.02 383.75 53022.80 88888.00 2019-11-24 19:13:55.908 328 15638.96 383.74 53022.82 88888.00 2019-11-24 19:13:56.408 328 15638.91 383.70 53022.88 88888.00 2019-11-24 19:13:56.908 328 15638.80 383.67 53022.88 88888.00 2019-11-24 19:13:57.408 328 15638.71 383.65 53022.83 88888.00 2019-11-24 19:13:57.908 328 15638.63 383.63 53022.87 88888.00 2019-11-24 19:13:58.408 328 15638.62 383.59 53022.86 88888.00 2019-11-24 19:13:58.908 328 15638.60 383.58 53022.89 88888.00 2019-11-24 19:13:59.408 328 15638.51 383.60 53022.89 88888.00 2019-11-24 19:13:59.908 328 15638.45 383.58 53022.90 88888.00 2019-11-24 19:14:00.408 328 15638.37 383.56 53022.91 88888.00 2019-11-24 19:14:00.908 328 15638.28 383.53 53022.93 88888.00 2019-11-24 19:14:01.408 328 15638.25 383.53 53022.93 88888.00 2019-11-24 19:14:01.908 328 15638.20 383.53 53022.94 88888.00 2019-11-24 19:14:02.408 328 15638.13 383.48 53022.96 88888.00 2019-11-24 19:14:02.908 328 15638.06 383.44 53022.99 88888.00 2019-11-24 19:14:03.408 328 15637.98 383.42 53023.02 88888.00 2019-11-24 19:14:03.908 328 15637.92 383.35 53023.03 88888.00 2019-11-24 19:14:04.408 328 15637.83 383.42 53023.07 88888.00 2019-11-24 19:14:04.908 328 15637.73 383.44 53023.12 88888.00 2019-11-24 19:14:05.408 328 15637.68 383.42 53023.12 88888.00 2019-11-24 19:14:05.908 328 15637.58 383.47 53023.09 88888.00 2019-11-24 19:14:06.408 328 15637.55 383.51 53023.13 88888.00 2019-11-24 19:14:06.908 328 15637.54 383.49 53023.17 88888.00 2019-11-24 19:14:07.408 328 15637.48 383.44 53023.16 88888.00 2019-11-24 19:14:07.908 328 15637.43 383.55 53023.22 88888.00 2019-11-24 19:14:08.408 328 15637.39 383.56 53023.29 88888.00 2019-11-24 19:14:08.908 328 15637.38 383.57 53023.30 88888.00 2019-11-24 19:14:09.408 328 15637.38 383.57 53023.31 88888.00 2019-11-24 19:14:09.908 328 15637.40 383.53 53023.33 88888.00 2019-11-24 19:14:10.408 328 15637.34 383.55 53023.35 88888.00 2019-11-24 19:14:10.908 328 15637.27 383.52 53023.35 88888.00 2019-11-24 19:14:11.408 328 15637.24 383.50 53023.38 88888.00 2019-11-24 19:14:11.908 328 15637.25 383.50 53023.42 88888.00 2019-11-24 19:14:12.408 328 15637.28 383.49 53023.41 88888.00 2019-11-24 19:14:12.908 328 15637.27 383.51 53023.43 88888.00 2019-11-24 19:14:13.408 328 15637.25 383.50 53023.45 88888.00 2019-11-24 19:14:13.908 328 15637.26 383.49 53023.39 88888.00 2019-11-24 19:14:14.408 328 15637.24 383.52 53023.37 88888.00 2019-11-24 19:14:14.908 328 15637.25 383.52 53023.40 88888.00 2019-11-24 19:14:15.408 328 15637.21 383.53 53023.40 88888.00 2019-11-24 19:14:15.908 328 15637.22 383.51 53023.43 88888.00 2019-11-24 19:14:16.408 328 15637.30 383.51 53023.47 88888.00 2019-11-24 19:14:16.908 328 15637.31 383.53 53023.47 88888.00 2019-11-24 19:14:17.408 328 15637.35 383.50 53023.46 88888.00 2019-11-24 19:14:17.908 328 15637.35 383.56 53023.43 88888.00 2019-11-24 19:14:18.908 328 15637.35 383.53 53023.33 88888.00 2019-11-24 19:14:19.408 328 15637.36 383.51 53023.30 88888.00 2019-11-24 19:14:19.908 328 15637.36 383.51 53023.33 88888.00 2019-11-24 19:14:20.408 328 15637.38 383.48 53023.32 88888.00 2019-11-24 19:14:20.908 328 15637.44 383.50 53023.33 88888.00 2019-11-24 19:14:21.408 328 15637.47 383.50 53023.29 88888.00 2019-11-24 19:14:21.908 328 15637.47 383.52 53023.28 88888.00 2019-11-24 19:14:22.408 328 15637.43 383.52 53023.28 88888.00 2019-11-24 19:14:22.908 328 15637.45 383.52 53023.26 88888.00 2019-11-24 19:14:23.408 328 15637.48 383.53 53023.29 88888.00 2019-11-24 19:14:23.908 328 15637.48 383.52 53023.30 88888.00 2019-11-24 19:14:24.408 328 15637.47 383.50 53023.26 88888.00 2019-11-24 19:14:24.908 328 15637.46 383.53 53023.23 88888.00 2019-11-24 19:14:25.408 328 15637.45 383.53 53023.30 88888.00 2019-11-24 19:14:25.908 328 15637.52 383.47 53023.28 88888.00 2019-11-24 19:14:26.908 328 15637.44 383.44 53023.21 88888.00 2019-11-24 19:14:27.408 328 15637.40 383.42 53023.20 88888.00 2019-11-24 19:14:27.908 328 15637.41 383.40 53023.21 88888.00 2019-11-24 19:14:28.408 328 15637.46 383.42 53023.16 88888.00 2019-11-24 19:14:28.908 328 15637.41 383.41 53023.10 88888.00 2019-11-24 19:14:29.408 328 15637.37 383.37 53023.09 88888.00 2019-11-24 19:14:29.908 328 15637.34 383.29 53023.09 88888.00 2019-11-24 19:14:30.408 328 15637.28 383.27 53023.11 88888.00 2019-11-24 19:14:30.908 328 15637.26 383.30 53023.15 88888.00 2019-11-24 19:14:31.408 328 15637.20 383.33 53023.15 88888.00 2019-11-24 19:14:31.908 328 15637.18 383.34 53023.12 88888.00 2019-11-24 19:14:32.408 328 15637.19 383.35 53023.11 88888.00 2019-11-24 19:14:32.908 328 15637.17 383.32 53023.03 88888.00 2019-11-24 19:14:33.408 328 15637.17 383.30 53023.03 88888.00 2019-11-24 19:14:33.908 328 15637.15 383.32 53023.11 88888.00 2019-11-24 19:14:34.408 328 15637.08 383.29 53023.16 88888.00 2019-11-24 19:14:34.908 328 15637.06 383.26 53023.09 88888.00 2019-11-24 19:14:35.408 328 15637.01 383.25 53023.03 88888.00 2019-11-24 19:14:35.908 328 15636.98 383.25 53023.06 88888.00 2019-11-24 19:14:36.408 328 15636.97 383.25 53023.03 88888.00 2019-11-24 19:14:36.908 328 15636.95 383.25 53023.06 88888.00 2019-11-24 19:14:37.408 328 15636.90 383.23 53023.11 88888.00 2019-11-24 19:14:37.908 328 15636.84 383.25 53023.16 88888.00 2019-11-24 19:14:38.408 328 15636.77 383.31 53023.17 88888.00 2019-11-24 19:14:38.908 328 15636.77 383.32 53023.21 88888.00 2019-11-24 19:14:39.408 328 15636.72 383.32 53023.17 88888.00 2019-11-24 19:14:39.908 328 15636.71 383.32 53023.16 88888.00 2019-11-24 19:14:40.408 328 15636.64 383.35 53023.16 88888.00 2019-11-24 19:14:40.908 328 15636.65 383.34 53023.21 88888.00 2019-11-24 19:14:41.408 328 15636.64 383.37 53023.23 88888.00 2019-11-24 19:14:41.908 328 15636.59 383.37 53023.22 88888.00 2019-11-24 19:14:42.408 328 15636.59 383.34 53023.23 88888.00 2019-11-24 19:14:42.908 328 15636.49 383.35 53023.19 88888.00 2019-11-24 19:14:43.408 328 15636.49 383.37 53023.20 88888.00 2019-11-24 19:14:43.908 328 15636.49 383.39 53023.20 88888.00 2019-11-24 19:14:44.408 328 15636.47 383.38 53023.19 88888.00 2019-11-24 19:14:44.908 328 15636.39 383.42 53023.23 88888.00 2019-11-24 19:14:45.408 328 15636.38 383.43 53023.21 88888.00 2019-11-24 19:14:45.908 328 15636.35 383.43 53023.26 88888.00 2019-11-24 19:14:46.408 328 15636.34 383.43 53023.29 88888.00 2019-11-24 19:14:46.908 328 15636.35 383.46 53023.28 88888.00 2019-11-24 19:14:47.408 328 15636.38 383.51 53023.32 88888.00 2019-11-24 19:14:47.908 328 15636.38 383.51 53023.34 88888.00 2019-11-24 19:14:48.408 328 15636.34 383.55 53023.33 88888.00 2019-11-24 19:14:48.908 328 15636.34 383.56 53023.33 88888.00 2019-11-24 19:14:49.408 328 15636.38 383.57 53023.34 88888.00 2019-11-24 19:14:49.908 328 15636.32 383.60 53023.37 88888.00 2019-11-24 19:14:50.408 328 15636.32 383.60 53023.35 88888.00 2019-11-24 19:14:50.908 328 15636.35 383.64 53023.35 88888.00 2019-11-24 19:14:51.408 328 15636.31 383.65 53023.37 88888.00 2019-11-24 19:14:51.908 328 15636.30 383.63 53023.41 88888.00 2019-11-24 19:14:52.408 328 15636.29 383.61 53023.39 88888.00 2019-11-24 19:14:52.908 328 15636.28 383.63 53023.38 88888.00 2019-11-24 19:14:53.408 328 15636.26 383.66 53023.41 88888.00 2019-11-24 19:14:53.908 328 15636.28 383.65 53023.37 88888.00 2019-11-24 19:14:54.408 328 15636.23 383.65 53023.39 88888.00 2019-11-24 19:14:54.908 328 15636.18 383.66 53023.42 88888.00 2019-11-24 19:14:55.408 328 15636.26 383.64 53023.42 88888.00 2019-11-24 19:14:55.908 328 15636.26 383.63 53023.43 88888.00 2019-11-24 19:14:56.408 328 15636.25 383.64 53023.45 88888.00 2019-11-24 19:14:56.908 328 15636.27 383.59 53023.45 88888.00 2019-11-24 19:14:57.408 328 15636.25 383.58 53023.43 88888.00 2019-11-24 19:14:57.908 328 15636.20 383.57 53023.41 88888.00 2019-11-24 19:14:58.408 328 15636.19 383.59 53023.43 88888.00 2019-11-24 19:14:58.908 328 15636.20 383.60 53023.47 88888.00 2019-11-24 19:14:59.408 328 15636.22 383.59 53023.47 88888.00 2019-11-24 19:15:00.408 328 15636.23 383.53 53023.50 88888.00 2019-11-24 19:15:00.908 328 15636.21 383.53 53023.45 88888.00 2019-11-24 19:15:01.408 328 15636.22 383.52 53023.50 88888.00 2019-11-24 19:15:01.908 328 15636.20 383.48 53023.46 88888.00 2019-11-24 19:15:02.408 328 15636.22 383.44 53023.42 88888.00 2019-11-24 19:15:02.908 328 15636.20 383.40 53023.42 88888.00 2019-11-24 19:15:03.408 328 15636.12 383.37 53023.43 88888.00 2019-11-24 19:15:03.908 328 15636.13 383.35 53023.45 88888.00 2019-11-24 19:15:04.408 328 15636.18 383.34 53023.42 88888.00 2019-11-24 19:15:04.908 328 15636.22 383.31 53023.37 88888.00 2019-11-24 19:15:05.408 328 15636.21 383.31 53023.40 88888.00 2019-11-24 19:15:05.908 328 15636.21 383.29 53023.47 88888.00 2019-11-24 19:15:06.408 328 15636.19 383.27 53023.46 88888.00 2019-11-24 19:15:06.908 328 15636.22 383.24 53023.47 88888.00 2019-11-24 19:15:07.408 328 15636.18 383.18 53023.49 88888.00 2019-11-24 19:15:07.908 328 15636.12 383.18 53023.48 88888.00 2019-11-24 19:15:08.408 328 15636.16 383.13 53023.46 88888.00 2019-11-24 19:15:08.908 328 15636.18 383.11 53023.46 88888.00 2019-11-24 19:15:09.408 328 15636.14 383.06 53023.45 88888.00 2019-11-24 19:15:10.408 328 15636.16 383.04 53023.39 88888.00 2019-11-24 19:15:10.908 328 15636.17 382.99 53023.38 88888.00 2019-11-24 19:15:11.408 328 15636.14 382.96 53023.37 88888.00 2019-11-24 19:15:11.908 328 15636.16 382.97 53023.37 88888.00 2019-11-24 19:15:12.408 328 15636.13 382.99 53023.37 88888.00 2019-11-24 19:15:12.908 328 15636.13 382.99 53023.35 88888.00 2019-11-24 19:15:13.408 328 15636.14 382.97 53023.29 88888.00 2019-11-24 19:15:13.908 328 15636.13 382.94 53023.31 88888.00 2019-11-24 19:15:14.408 328 15636.11 382.95 53023.35 88888.00 2019-11-24 19:15:14.908 328 15636.12 382.96 53023.33 88888.00 2019-11-24 19:15:15.408 328 15636.12 382.94 53023.27 88888.00 2019-11-24 19:15:15.908 328 15636.09 382.90 53023.29 88888.00 2019-11-24 19:15:16.408 328 15636.08 382.87 53023.27 88888.00 2019-11-24 19:15:16.908 328 15636.12 382.88 53023.29 88888.00 2019-11-24 19:15:17.408 328 15636.12 382.88 53023.26 88888.00 2019-11-24 19:15:17.908 328 15636.12 382.85 53023.27 88888.00 2019-11-24 19:15:18.408 328 15636.05 382.87 53023.27 88888.00 2019-11-24 19:15:18.908 328 15636.00 382.91 53023.23 88888.00 2019-11-24 19:15:19.408 328 15636.02 382.88 53023.20 88888.00 2019-11-24 19:15:19.908 328 15636.08 382.86 53023.26 88888.00 2019-11-24 19:15:20.408 328 15636.02 382.86 53023.28 88888.00 2019-11-24 19:15:20.908 328 15636.04 382.89 53023.29 88888.00 2019-11-24 19:15:21.408 328 15636.09 382.90 53023.32 88888.00 2019-11-24 19:15:21.908 328 15636.08 382.90 53023.28 88888.00 2019-11-24 19:15:22.408 328 15636.08 382.90 53023.27 88888.00 2019-11-24 19:15:22.908 328 15636.11 382.88 53023.28 88888.00 2019-11-24 19:15:23.408 328 15636.05 382.90 53023.25 88888.00 2019-11-24 19:15:23.908 328 15636.05 382.91 53023.25 88888.00 2019-11-24 19:15:24.408 328 15636.07 382.91 53023.27 88888.00 2019-11-24 19:15:24.908 328 15636.14 382.90 53023.23 88888.00 2019-11-24 19:15:25.408 328 15636.11 382.89 53023.21 88888.00 2019-11-24 19:15:25.908 328 15636.12 382.90 53023.18 88888.00 2019-11-24 19:15:26.408 328 15636.12 382.90 53023.20 88888.00 2019-11-24 19:15:26.908 328 15636.14 382.91 53023.20 88888.00 2019-11-24 19:15:27.408 328 15636.18 382.99 53023.21 88888.00 2019-11-24 19:15:27.908 328 15636.16 383.00 53023.20 88888.00 2019-11-24 19:15:28.408 328 15636.16 383.01 53023.21 88888.00 2019-11-24 19:15:28.908 328 15636.16 382.97 53023.29 88888.00 2019-11-24 19:15:29.408 328 15636.18 382.99 53023.29 88888.00 2019-11-24 19:15:29.908 328 15636.16 383.01 53023.29 88888.00 2019-11-24 19:15:30.408 328 15636.18 383.03 53023.23 88888.00 2019-11-24 19:15:30.908 328 15636.23 383.00 53023.17 88888.00 2019-11-24 19:15:31.908 328 15636.28 383.03 53023.16 88888.00 2019-11-24 19:15:32.408 328 15636.25 383.04 53023.15 88888.00 2019-11-24 19:15:32.908 328 15636.25 383.04 53023.17 88888.00 2019-11-24 19:15:33.408 328 15636.30 383.05 53023.17 88888.00 2019-11-24 19:15:33.908 328 15636.31 383.06 53023.12 88888.00 2019-11-24 19:15:34.408 328 15636.32 383.06 53023.10 88888.00 2019-11-24 19:15:34.908 328 15636.36 383.07 53023.10 88888.00 2019-11-24 19:15:35.408 328 15636.36 383.07 53023.15 88888.00 2019-11-24 19:15:35.908 328 15636.31 383.08 53023.11 88888.00 2019-11-24 19:15:36.408 328 15636.31 383.11 53023.15 88888.00 2019-11-24 19:15:36.908 328 15636.30 383.14 53023.21 88888.00 2019-11-24 19:15:37.408 328 15636.28 383.13 53023.18 88888.00 2019-11-24 19:15:37.908 328 15636.30 383.12 53023.19 88888.00 2019-11-24 19:15:38.408 328 15636.35 383.15 53023.18 88888.00 2019-11-24 19:15:38.908 328 15636.40 383.17 53023.17 88888.00 2019-11-24 19:15:39.408 328 15636.41 383.18 53023.12 88888.00 2019-11-24 19:15:39.908 328 15636.46 383.17 53023.10 88888.00 2019-11-24 19:15:40.408 328 15636.52 383.17 53023.03 88888.00 2019-11-24 19:15:40.908 328 15636.50 383.21 53023.01 88888.00 2019-11-24 19:15:41.408 328 15636.55 383.18 53022.98 88888.00 2019-11-24 19:15:41.908 328 15636.61 383.17 53022.92 88888.00 2019-11-24 19:15:42.408 328 15636.59 383.17 53022.93 88888.00 2019-11-24 19:15:42.908 328 15636.62 383.17 53022.99 88888.00 2019-11-24 19:15:43.408 328 15636.59 383.18 53022.99 88888.00 2019-11-24 19:15:43.908 328 15636.64 383.17 53022.99 88888.00 2019-11-24 19:15:44.408 328 15636.70 383.16 53022.97 88888.00 2019-11-24 19:15:44.908 328 15636.73 383.15 53022.94 88888.00 2019-11-24 19:15:45.408 328 15636.75 383.14 53022.89 88888.00 2019-11-24 19:15:45.908 328 15636.73 383.14 53022.89 88888.00 2019-11-24 19:15:46.408 328 15636.73 383.13 53022.91 88888.00 2019-11-24 19:15:46.908 328 15636.75 383.08 53022.93 88888.00 2019-11-24 19:15:47.408 328 15636.79 383.07 53022.93 88888.00 2019-11-24 19:15:47.908 328 15636.80 383.08 53022.90 88888.00 2019-11-24 19:15:48.408 328 15636.88 383.07 53022.92 88888.00 2019-11-24 19:15:48.908 328 15636.91 383.04 53022.90 88888.00 2019-11-24 19:15:49.408 328 15636.86 383.03 53022.83 88888.00 2019-11-24 19:15:49.908 328 15636.88 383.06 53022.83 88888.00 2019-11-24 19:15:50.408 328 15636.94 382.99 53022.85 88888.00 2019-11-24 19:15:50.908 328 15636.95 382.96 53022.88 88888.00 2019-11-24 19:15:51.408 328 15637.01 382.95 53022.91 88888.00 2019-11-24 19:15:51.908 328 15637.03 382.95 53022.91 88888.00 2019-11-24 19:15:52.408 328 15637.04 382.90 53022.87 88888.00 2019-11-24 19:15:52.908 328 15637.04 382.88 53022.83 88888.00 2019-11-24 19:15:53.408 328 15637.09 382.89 53022.88 88888.00 2019-11-24 19:15:53.908 328 15637.10 382.90 53022.87 88888.00 2019-11-24 19:15:54.408 328 15637.11 382.89 53022.87 88888.00 2019-11-24 19:15:54.908 328 15637.08 382.86 53022.79 88888.00 2019-11-24 19:15:55.408 328 15637.09 382.83 53022.78 88888.00 2019-11-24 19:15:55.908 328 15637.15 382.79 53022.76 88888.00 2019-11-24 19:15:56.408 328 15637.11 382.74 53022.75 88888.00 2019-11-24 19:15:56.908 328 15637.11 382.73 53022.77 88888.00 2019-11-24 19:15:57.408 328 15637.18 382.72 53022.82 88888.00 2019-11-24 19:15:57.908 328 15637.16 382.68 53022.76 88888.00 2019-11-24 19:15:58.408 328 15637.13 382.68 53022.73 88888.00 2019-11-24 19:15:58.908 328 15637.13 382.68 53022.71 88888.00 2019-11-24 19:15:59.408 328 15637.15 382.63 53022.73 88888.00 2019-11-24 19:15:59.908 328 15637.19 382.61 53022.75 88888.00 2019-11-24 19:16:00.408 328 15637.19 382.60 53022.78 88888.00 2019-11-24 19:16:00.908 328 15637.17 382.56 53022.80 88888.00 2019-11-24 19:16:01.408 328 15637.16 382.56 53022.75 88888.00 2019-11-24 19:16:01.908 328 15637.17 382.57 53022.69 88888.00 2019-11-24 19:16:02.408 328 15637.15 382.59 53022.70 88888.00 2019-11-24 19:16:02.908 328 15637.16 382.53 53022.72 88888.00 2019-11-24 19:16:03.408 328 15637.13 382.51 53022.66 88888.00 2019-11-24 19:16:03.908 328 15637.15 382.51 53022.71 88888.00 2019-11-24 19:16:04.408 328 15637.19 382.52 53022.75 88888.00 2019-11-24 19:16:04.908 328 15637.25 382.51 53022.74 88888.00 2019-11-24 19:16:05.408 328 15637.19 382.47 53022.71 88888.00 2019-11-24 19:16:05.908 328 15637.19 382.43 53022.66 88888.00 2019-11-24 19:16:06.408 328 15637.19 382.42 53022.63 88888.00 2019-11-24 19:16:06.908 328 15637.17 382.40 53022.63 88888.00 2019-11-24 19:16:07.408 328 15637.21 382.40 53022.66 88888.00 2019-11-24 19:16:07.908 328 15637.22 382.36 53022.68 88888.00 2019-11-24 19:16:08.408 328 15637.26 382.36 53022.68 88888.00 2019-11-24 19:16:08.908 328 15637.27 382.35 53022.68 88888.00 2019-11-24 19:16:09.408 328 15637.29 382.36 53022.66 88888.00 2019-11-24 19:16:09.908 328 15637.33 382.36 53022.65 88888.00 2019-11-24 19:16:10.408 328 15637.36 382.37 53022.66 88888.00 2019-11-24 19:16:10.908 328 15637.41 382.38 53022.63 88888.00 2019-11-24 19:16:11.408 328 15637.44 382.36 53022.68 88888.00 2019-11-24 19:16:11.908 328 15637.47 382.34 53022.65 88888.00 2019-11-24 19:16:12.408 328 15637.50 382.36 53022.61 88888.00 2019-11-24 19:16:13.408 328 15637.66 382.35 53022.59 88888.00 2019-11-24 19:16:13.908 328 15637.62 382.36 53022.53 88888.00 2019-11-24 19:16:14.408 328 15637.59 382.36 53022.47 88888.00 2019-11-24 19:16:14.908 328 15637.66 382.36 53022.50 88888.00 2019-11-24 19:16:15.408 328 15637.70 382.38 53022.53 88888.00 2019-11-24 19:16:15.908 328 15637.67 382.39 53022.53 88888.00 2019-11-24 19:16:16.408 328 15637.71 382.40 53022.46 88888.00 2019-11-24 19:16:16.908 328 15637.79 382.39 53022.48 88888.00 2019-11-24 19:16:17.408 328 15637.82 382.36 53022.49 88888.00 2019-11-24 19:16:17.908 328 15637.80 382.38 53022.43 88888.00 2019-11-24 19:16:18.408 328 15637.75 382.36 53022.45 88888.00 2019-11-24 19:16:18.908 328 15637.88 382.37 53022.42 88888.00 2019-11-24 19:16:19.408 328 15637.92 382.36 53022.42 88888.00 2019-11-24 19:16:19.908 328 15637.90 382.34 53022.42 88888.00 2019-11-24 19:16:20.408 328 15637.89 382.33 53022.39 88888.00 2019-11-24 19:16:20.908 328 15637.97 382.34 53022.40 88888.00 2019-11-24 19:16:21.408 328 15638.03 382.34 53022.39 88888.00 2019-11-24 19:16:21.908 328 15638.07 382.34 53022.41 88888.00 2019-11-24 19:16:22.408 328 15638.07 382.35 53022.37 88888.00 2019-11-24 19:16:22.908 328 15638.10 382.36 53022.38 88888.00 2019-11-24 19:16:23.408 328 15638.09 382.35 53022.35 88888.00 2019-11-24 19:16:23.908 328 15638.08 382.28 53022.25 88888.00 2019-11-24 19:16:24.408 328 15638.06 382.25 53022.26 88888.00 2019-11-24 19:16:24.908 328 15638.08 382.26 53022.22 88888.00 2019-11-24 19:16:25.408 328 15638.10 382.26 53022.22 88888.00 2019-11-24 19:16:25.908 328 15638.11 382.21 53022.25 88888.00 2019-11-24 19:16:26.408 328 15638.16 382.22 53022.25 88888.00 2019-11-24 19:16:26.908 328 15638.17 382.22 53022.18 88888.00 2019-11-24 19:16:27.408 328 15638.13 382.19 53022.20 88888.00 2019-11-24 19:16:27.908 328 15638.16 382.17 53022.24 88888.00 2019-11-24 19:16:28.408 328 15638.17 382.16 53022.24 88888.00 2019-11-24 19:16:28.908 328 15638.17 382.14 53022.21 88888.00 2019-11-24 19:16:29.408 328 15638.16 382.08 53022.20 88888.00 2019-11-24 19:16:29.908 328 15638.16 382.10 53022.20 88888.00 2019-11-24 19:16:30.408 328 15638.16 382.11 53022.18 88888.00 2019-11-24 19:16:30.908 328 15638.15 382.10 53022.21 88888.00 2019-11-24 19:16:31.408 328 15638.09 382.04 53022.19 88888.00 2019-11-24 19:16:31.908 328 15638.08 382.04 53022.19 88888.00 2019-11-24 19:16:32.408 328 15638.10 382.08 53022.26 88888.00 2019-11-24 19:16:32.908 328 15638.13 382.00 53022.31 88888.00 2019-11-24 19:16:33.408 328 15638.19 381.94 53022.28 88888.00 2019-11-24 19:16:33.908 328 15638.21 381.93 53022.26 88888.00 2019-11-24 19:16:34.408 328 15638.26 381.88 53022.26 88888.00 2019-11-24 19:16:34.908 328 15638.26 381.84 53022.26 88888.00 2019-11-24 19:16:35.408 328 15638.22 381.83 53022.28 88888.00 2019-11-24 19:16:35.908 328 15638.20 381.83 53022.27 88888.00 2019-11-24 19:16:36.408 328 15638.22 381.79 53022.25 88888.00 2019-11-24 19:16:36.908 328 15638.26 381.78 53022.27 88888.00 2019-11-24 19:16:37.408 328 15638.29 381.76 53022.35 88888.00 2019-11-24 19:16:37.908 328 15638.31 381.74 53022.38 88888.00 2019-11-24 19:16:38.408 328 15638.34 381.73 53022.38 88888.00 2019-11-24 19:16:38.908 328 15638.43 381.73 53022.32 88888.00 2019-11-24 19:16:39.408 328 15638.48 381.67 53022.33 88888.00 2019-11-24 19:16:39.908 328 15638.47 381.62 53022.34 88888.00 2019-11-24 19:16:40.408 328 15638.53 381.67 53022.31 88888.00 2019-11-24 19:16:40.908 328 15638.55 381.71 53022.30 88888.00 2019-11-24 19:16:41.408 328 15638.58 381.66 53022.36 88888.00 2019-11-24 19:16:41.908 328 15638.65 381.64 53022.38 88888.00 2019-11-24 19:16:42.408 328 15638.71 381.68 53022.36 88888.00 2019-11-24 19:16:42.908 328 15638.75 381.68 53022.34 88888.00 2019-11-24 19:16:43.408 328 15638.78 381.66 53022.29 88888.00 2019-11-24 19:16:43.908 328 15638.83 381.64 53022.28 88888.00 2019-11-24 19:16:44.408 328 15638.90 381.67 53022.33 88888.00 2019-11-24 19:16:44.908 328 15638.93 381.70 53022.34 88888.00 2019-11-24 19:16:45.408 328 15638.99 381.71 53022.34 88888.00 2019-11-24 19:16:45.908 328 15639.01 381.67 53022.27 88888.00 2019-11-24 19:16:46.408 328 15639.07 381.68 53022.25 88888.00 2019-11-24 19:16:46.908 328 15639.08 381.67 53022.22 88888.00 2019-11-24 19:16:47.408 328 15639.09 381.67 53022.30 88888.00 2019-11-24 19:16:47.908 328 15639.09 381.68 53022.28 88888.00 2019-11-24 19:16:48.408 328 15639.14 381.65 53022.26 88888.00 2019-11-24 19:16:48.908 328 15639.20 381.67 53022.27 88888.00 2019-11-24 19:16:49.408 328 15639.24 381.70 53022.26 88888.00 2019-11-24 19:16:49.908 328 15639.28 381.71 53022.24 88888.00 2019-11-24 19:16:50.408 328 15639.29 381.70 53022.22 88888.00 2019-11-24 19:16:50.908 328 15639.36 381.71 53022.27 88888.00 2019-11-24 19:16:51.408 328 15639.41 381.78 53022.25 88888.00 2019-11-24 19:16:51.908 328 15639.36 381.78 53022.21 88888.00 2019-11-24 19:16:52.408 328 15639.39 381.82 53022.21 88888.00 2019-11-24 19:16:52.908 328 15639.38 381.86 53022.19 88888.00 2019-11-24 19:16:53.408 328 15639.37 381.83 53022.22 88888.00 2019-11-24 19:16:53.908 328 15639.39 381.79 53022.24 88888.00 2019-11-24 19:16:54.908 328 15639.44 381.77 53022.26 88888.00 2019-11-24 19:16:55.408 328 15639.46 381.78 53022.22 88888.00 2019-11-24 19:16:55.908 328 15639.43 381.77 53022.19 88888.00 2019-11-24 19:16:56.408 328 15639.52 381.75 53022.16 88888.00 2019-11-24 19:16:56.908 328 15639.54 381.75 53022.12 88888.00 2019-11-24 19:16:57.408 328 15639.50 381.78 53022.08 88888.00 2019-11-24 19:16:57.908 328 15639.45 381.76 53022.06 88888.00 2019-11-24 19:16:58.408 328 15639.45 381.75 53022.05 88888.00 2019-11-24 19:16:58.908 328 15639.44 381.76 53022.07 88888.00 2019-11-24 19:16:59.408 328 15639.44 381.79 53022.06 88888.00 2019-11-24 19:16:59.908 328 15639.45 381.80 53022.01 88888.00 2019-11-24 19:17:00.408 328 15639.55 381.83 53021.97 88888.00 2019-11-24 19:17:00.908 328 15639.57 381.83 53022.00 88888.00 2019-11-24 19:17:01.408 328 15639.55 381.84 53022.04 88888.00 2019-11-24 19:17:01.908 328 15639.58 381.84 53022.01 88888.00 2019-11-24 19:17:02.408 328 15639.63 381.87 53022.01 88888.00 2019-11-24 19:17:02.908 328 15639.62 381.84 53022.06 88888.00 2019-11-24 19:17:03.408 328 15639.62 381.85 53022.04 88888.00 2019-11-24 19:17:03.908 328 15639.67 381.88 53022.00 88888.00 2019-11-24 19:17:04.908 328 15639.66 381.92 53022.05 88888.00 2019-11-24 19:17:05.408 328 15639.71 381.94 53022.04 88888.00 2019-11-24 19:17:05.908 328 15639.71 381.96 53022.04 88888.00 2019-11-24 19:17:06.408 328 15639.75 382.00 53021.99 88888.00 2019-11-24 19:17:06.908 328 15639.82 382.04 53021.97 88888.00 2019-11-24 19:17:07.408 328 15639.84 382.09 53021.93 88888.00 2019-11-24 19:17:07.908 328 15639.81 382.10 53021.92 88888.00 2019-11-24 19:17:08.408 328 15639.88 382.11 53021.90 88888.00 2019-11-24 19:17:08.908 328 15639.89 382.11 53021.87 88888.00 2019-11-24 19:17:09.408 328 15639.91 382.16 53021.90 88888.00 2019-11-24 19:17:09.908 328 15639.98 382.20 53021.96 88888.00 2019-11-24 19:17:10.408 328 15640.00 382.22 53021.90 88888.00 2019-11-24 19:17:10.908 328 15640.01 382.26 53021.80 88888.00 2019-11-24 19:17:11.408 328 15640.07 382.25 53021.79 88888.00 2019-11-24 19:17:11.908 328 15640.15 382.23 53021.76 88888.00 2019-11-24 19:17:12.908 328 15640.17 382.29 53021.74 88888.00 2019-11-24 19:17:13.408 328 15640.20 382.33 53021.70 88888.00 2019-11-24 19:17:13.908 328 15640.26 382.33 53021.64 88888.00 2019-11-24 19:17:14.408 328 15640.34 382.36 53021.61 88888.00 2019-11-24 19:17:14.908 328 15640.35 382.36 53021.62 88888.00 2019-11-24 19:17:15.408 328 15640.42 382.34 53021.59 88888.00 2019-11-24 19:17:15.908 328 15640.46 382.35 53021.65 88888.00 2019-11-24 19:17:16.408 328 15640.48 382.33 53021.69 88888.00 2019-11-24 19:17:16.908 328 15640.51 382.29 53021.64 88888.00 2019-11-24 19:17:17.408 328 15640.53 382.27 53021.57 88888.00 2019-11-24 19:17:17.909 328 15640.60 382.23 53021.57 88888.00 2019-11-24 19:17:18.409 328 15640.59 382.18 53021.58 88888.00 2019-11-24 19:17:18.909 328 15640.62 382.18 53021.50 88888.00 2019-11-24 19:17:19.409 328 15640.62 382.16 53021.53 88888.00 2019-11-24 19:17:19.909 328 15640.64 382.11 53021.54 88888.00 2019-11-24 19:17:20.409 328 15640.68 382.01 53021.53 88888.00 2019-11-24 19:17:20.909 328 15640.73 381.94 53021.53 88888.00 2019-11-24 19:17:21.409 328 15640.72 381.83 53021.51 88888.00 2019-11-24 19:17:21.909 328 15640.71 381.71 53021.46 88888.00 2019-11-24 19:17:22.409 328 15640.74 381.61 53021.40 88888.00 2019-11-24 19:17:22.909 328 15640.79 381.45 53021.33 88888.00 2019-11-24 19:17:23.409 328 15640.80 381.28 53021.30 88888.00 2019-11-24 19:17:23.909 328 15640.80 381.00 53021.27 88888.00 2019-11-24 19:17:24.409 328 15640.80 380.74 53021.24 88888.00 2019-11-24 19:17:24.909 328 15640.77 380.44 53021.17 88888.00 2019-11-24 19:17:25.409 328 15640.72 380.01 53021.11 88888.00 2019-11-24 19:17:25.909 328 15640.53 379.53 53020.97 88888.00 2019-11-24 19:17:26.409 328 15640.25 378.94 53020.88 88888.00 2019-11-24 19:17:26.909 328 15639.79 378.30 53020.80 88888.00 2019-11-24 19:17:27.409 328 15639.10 377.73 53020.65 88888.00 2019-11-24 19:17:27.909 328 15638.11 377.34 53020.45 88888.00 2019-11-24 19:17:28.409 328 15636.84 377.32 53020.30 88888.00 2019-11-24 19:17:28.909 328 15635.49 377.90 53020.16 88888.00 2019-11-24 19:17:29.409 328 15634.26 379.29 53020.09 88888.00 2019-11-24 19:17:29.909 328 15633.56 381.35 53020.08 88888.00 2019-11-24 19:17:30.409 328 15633.69 383.65 53020.20 88888.00 2019-11-24 19:17:30.909 328 15634.74 385.91 53020.31 88888.00 2019-11-24 19:17:31.409 328 15636.46 387.64 53020.47 88888.00 2019-11-24 19:17:31.909 328 15638.42 388.42 53020.55 88888.00 2019-11-24 19:17:32.409 328 15640.17 388.35 53020.64 88888.00 2019-11-24 19:17:32.909 328 15641.46 387.74 53020.68 88888.00 2019-11-24 19:17:33.409 328 15642.33 386.84 53020.77 88888.00 2019-11-24 19:17:33.909 328 15642.78 385.90 53020.91 88888.00 2019-11-24 19:17:34.409 328 15642.87 385.13 53021.08 88888.00 2019-11-24 19:17:34.909 328 15642.79 384.55 53021.14 88888.00 2019-11-24 19:17:35.409 328 15642.60 384.10 53021.15 88888.00 2019-11-24 19:17:35.909 328 15642.31 383.70 53021.20 88888.00 2019-11-24 19:17:36.409 328 15642.06 383.43 53021.28 88888.00 2019-11-24 19:17:36.909 328 15641.74 383.26 53021.36 88888.00 2019-11-24 19:17:37.409 328 15641.32 383.21 53021.37 88888.00 2019-11-24 19:17:37.909 328 15640.99 383.16 53021.38 88888.00 2019-11-24 19:17:38.409 328 15640.79 383.17 53021.45 88888.00 2019-11-24 19:17:38.909 328 15640.71 383.21 53021.41 88888.00 2019-11-24 19:17:39.409 328 15640.71 383.23 53021.39 88888.00 2019-11-24 19:17:39.909 328 15640.73 383.25 53021.41 88888.00 2019-11-24 19:17:40.409 328 15640.74 383.25 53021.41 88888.00 2019-11-24 19:17:40.909 328 15640.78 383.30 53021.46 88888.00 2019-11-24 19:17:41.409 328 15640.86 383.31 53021.47 88888.00 2019-11-24 19:17:41.909 328 15641.07 383.30 53021.46 88888.00 2019-11-24 19:17:42.409 328 15641.26 383.29 53021.44 88888.00 2019-11-24 19:17:42.909 328 15641.49 383.17 53021.36 88888.00 2019-11-24 19:17:43.409 328 15641.72 383.07 53021.37 88888.00 2019-11-24 19:17:43.909 328 15641.93 382.96 53021.37 88888.00 2019-11-24 19:17:44.409 328 15642.01 382.78 53021.38 88888.00 2019-11-24 19:17:44.909 328 15642.16 382.61 53021.42 88888.00 2019-11-24 19:17:45.409 328 15642.25 382.42 53021.44 88888.00 2019-11-24 19:17:45.909 328 15642.29 382.23 53021.49 88888.00 2019-11-24 19:17:46.409 328 15642.32 382.01 53021.44 88888.00 2019-11-24 19:17:46.909 328 15642.25 381.87 53021.41 88888.00 2019-11-24 19:17:47.409 328 15642.19 381.82 53021.45 88888.00 2019-11-24 19:17:47.909 328 15642.13 381.75 53021.52 88888.00 2019-11-24 19:17:48.409 328 15642.05 381.70 53021.53 88888.00 2019-11-24 19:17:48.909 328 15641.96 381.64 53021.49 88888.00 2019-11-24 19:17:49.409 328 15641.90 381.67 53021.58 88888.00 2019-11-24 19:17:49.909 328 15641.80 381.69 53021.60 88888.00 2019-11-24 19:17:50.409 328 15641.70 381.71 53021.55 88888.00 2019-11-24 19:17:50.909 328 15641.68 381.77 53021.50 88888.00 2019-11-24 19:17:51.409 328 15641.61 381.80 53021.52 88888.00 2019-11-24 19:17:51.909 328 15641.58 381.84 53021.53 88888.00 2019-11-24 19:17:52.409 328 15641.52 381.83 53021.52 88888.00 2019-11-24 19:17:52.909 328 15641.44 381.86 53021.49 88888.00 2019-11-24 19:17:53.409 328 15641.44 381.91 53021.51 88888.00 2019-11-24 19:17:53.909 328 15641.43 381.94 53021.51 88888.00 2019-11-24 19:17:54.409 328 15641.40 381.97 53021.49 88888.00 2019-11-24 19:17:54.909 328 15641.35 381.99 53021.51 88888.00 2019-11-24 19:17:55.409 328 15641.29 381.99 53021.50 88888.00 2019-11-24 19:17:55.909 328 15641.31 382.03 53021.46 88888.00 2019-11-24 19:17:56.409 328 15641.25 382.06 53021.44 88888.00 2019-11-24 19:17:56.909 328 15641.24 382.11 53021.44 88888.00 2019-11-24 19:17:57.409 328 15641.26 382.17 53021.45 88888.00 2019-11-24 19:17:57.909 328 15641.25 382.20 53021.44 88888.00 2019-11-24 19:17:58.409 328 15641.23 382.23 53021.38 88888.00 2019-11-24 19:17:58.909 328 15641.15 382.27 53021.37 88888.00 2019-11-24 19:17:59.409 328 15641.08 382.30 53021.38 88888.00 2019-11-24 19:17:59.909 328 15641.05 382.34 53021.42 88888.00 2019-11-24 19:18:00.409 328 15641.06 382.36 53021.42 88888.00 2019-11-24 19:18:00.909 328 15641.04 382.39 53021.40 88888.00 2019-11-24 19:18:01.409 328 15641.10 382.43 53021.37 88888.00 2019-11-24 19:18:01.909 328 15641.13 382.45 53021.40 88888.00 2019-11-24 19:18:02.409 328 15641.08 382.48 53021.44 88888.00 2019-11-24 19:18:02.909 328 15641.05 382.51 53021.40 88888.00 2019-11-24 19:18:03.409 328 15641.07 382.57 53021.44 88888.00 2019-11-24 19:18:03.909 328 15641.07 382.56 53021.44 88888.00 2019-11-24 19:18:04.409 328 15641.02 382.59 53021.42 88888.00 2019-11-24 19:18:04.909 328 15640.98 382.56 53021.39 88888.00 2019-11-24 19:18:05.409 328 15640.92 382.59 53021.38 88888.00 2019-11-24 19:18:05.909 328 15640.91 382.60 53021.34 88888.00 2019-11-24 19:18:06.409 328 15640.88 382.59 53021.36 88888.00 2019-11-24 19:18:06.909 328 15640.87 382.59 53021.46 88888.00 2019-11-24 19:18:07.409 328 15640.90 382.57 53021.44 88888.00 2019-11-24 19:18:07.909 328 15640.81 382.57 53021.39 88888.00 2019-11-24 19:18:08.409 328 15640.82 382.59 53021.37 88888.00 2019-11-24 19:18:08.909 328 15640.87 382.62 53021.37 88888.00 2019-11-24 19:18:09.409 328 15640.81 382.61 53021.45 88888.00 2019-11-24 19:18:09.909 328 15640.72 382.59 53021.49 88888.00 2019-11-24 19:18:10.409 328 15640.71 382.64 53021.45 88888.00 2019-11-24 19:18:10.909 328 15640.66 382.63 53021.44 88888.00 2019-11-24 19:18:11.409 328 15640.66 382.62 53021.41 88888.00 2019-11-24 19:18:11.909 328 15640.65 382.64 53021.35 88888.00 2019-11-24 19:18:12.409 328 15640.64 382.63 53021.31 88888.00 2019-11-24 19:18:12.909 328 15640.64 382.62 53021.34 88888.00 2019-11-24 19:18:13.409 328 15640.60 382.57 53021.38 88888.00 2019-11-24 19:18:13.909 328 15640.62 382.55 53021.42 88888.00 2019-11-24 19:18:14.409 328 15640.62 382.57 53021.47 88888.00 2019-11-24 19:18:14.909 328 15640.61 382.56 53021.52 88888.00 2019-11-24 19:18:15.409 328 15640.55 382.55 53021.52 88888.00 2019-11-24 19:18:15.909 328 15640.52 382.57 53021.52 88888.00 2019-11-24 19:18:16.409 328 15640.48 382.55 53021.54 88888.00 2019-11-24 19:18:16.909 328 15640.46 382.52 53021.55 88888.00 2019-11-24 19:18:17.909 328 15640.50 382.42 53021.55 88888.00 2019-11-24 19:18:18.409 328 15640.48 382.39 53021.56 88888.00 2019-11-24 19:18:18.909 328 15640.43 382.38 53021.60 88888.00 2019-11-24 19:18:19.409 328 15640.46 382.35 53021.64 88888.00 2019-11-24 19:18:19.909 328 15640.44 382.31 53021.65 88888.00 2019-11-24 19:18:20.409 328 15640.33 382.26 53021.65 88888.00 2019-11-24 19:18:20.909 328 15640.33 382.29 53021.69 88888.00 2019-11-24 19:18:21.409 328 15640.29 382.26 53021.71 88888.00 2019-11-24 19:18:21.909 328 15640.24 382.21 53021.73 88888.00 2019-11-24 19:18:22.409 328 15640.17 382.18 53021.72 88888.00 2019-11-24 19:18:22.909 328 15640.16 382.17 53021.72 88888.00 2019-11-24 19:18:23.409 328 15640.15 382.13 53021.78 88888.00 2019-11-24 19:18:23.909 328 15640.15 382.12 53021.80 88888.00 2019-11-24 19:18:24.409 328 15640.12 382.10 53021.79 88888.00 2019-11-24 19:18:24.909 328 15640.08 382.05 53021.85 88888.00 2019-11-24 19:18:25.909 328 15640.06 381.97 53021.92 88888.00 2019-11-24 19:18:26.409 328 15639.99 381.97 53021.92 88888.00 2019-11-24 19:18:26.909 328 15639.92 381.91 53021.93 88888.00 2019-11-24 19:18:27.409 328 15639.83 381.85 53021.94 88888.00 2019-11-24 19:18:27.909 328 15639.78 381.85 53021.95 88888.00 2019-11-24 19:18:28.409 328 15639.74 381.82 53022.02 88888.00 2019-11-24 19:18:28.909 328 15639.66 381.75 53022.06 88888.00 2019-11-24 19:18:29.409 328 15639.57 381.73 53022.10 88888.00 2019-11-24 19:18:29.909 328 15639.55 381.71 53022.11 88888.00 2019-11-24 19:18:30.409 328 15639.56 381.69 53022.11 88888.00 2019-11-24 19:18:30.909 328 15639.55 381.69 53022.12 88888.00 2019-11-24 19:18:31.409 328 15639.47 381.66 53022.15 88888.00 2019-11-24 19:18:31.909 328 15639.43 381.60 53022.14 88888.00 2019-11-24 19:18:32.409 328 15639.39 381.59 53022.10 88888.00 2019-11-24 19:18:32.909 328 15639.32 381.61 53022.12 88888.00 2019-11-24 19:18:33.409 328 15639.24 381.60 53022.17 88888.00 2019-11-24 19:18:33.909 328 15639.21 381.59 53022.20 88888.00 2019-11-24 19:18:34.409 328 15639.24 381.59 53022.24 88888.00 2019-11-24 19:18:34.909 328 15639.23 381.53 53022.22 88888.00 2019-11-24 19:18:35.909 328 15639.10 381.59 53022.30 88888.00 2019-11-24 19:18:36.409 328 15639.06 381.59 53022.30 88888.00 2019-11-24 19:18:36.909 328 15639.02 381.59 53022.30 88888.00 2019-11-24 19:18:37.409 328 15638.98 381.58 53022.33 88888.00 2019-11-24 19:18:37.909 328 15638.93 381.61 53022.35 88888.00 2019-11-24 19:18:38.409 328 15638.87 381.62 53022.33 88888.00 2019-11-24 19:18:38.909 328 15638.84 381.64 53022.37 88888.00 2019-11-24 19:18:39.409 328 15638.89 381.64 53022.39 88888.00 2019-11-24 19:18:39.909 328 15638.84 381.64 53022.41 88888.00 2019-11-24 19:18:40.409 328 15638.82 381.62 53022.43 88888.00 2019-11-24 19:18:40.909 328 15638.87 381.62 53022.43 88888.00 2019-11-24 19:18:41.409 328 15638.83 381.66 53022.43 88888.00 2019-11-24 19:18:41.909 328 15638.80 381.73 53022.45 88888.00 2019-11-24 19:18:42.409 328 15638.75 381.71 53022.45 88888.00 2019-11-24 19:18:42.909 328 15638.78 381.70 53022.46 88888.00 2019-11-24 19:18:43.409 328 15638.78 381.73 53022.45 88888.00 2019-11-24 19:18:43.909 328 15638.71 381.70 53022.42 88888.00 2019-11-24 19:18:44.409 328 15638.67 381.68 53022.43 88888.00 2019-11-24 19:18:44.909 328 15638.65 381.67 53022.45 88888.00 2019-11-24 19:18:45.409 328 15638.62 381.69 53022.45 88888.00 2019-11-24 19:18:45.909 328 15638.61 381.71 53022.42 88888.00 2019-11-24 19:18:46.409 328 15638.64 381.73 53022.41 88888.00 2019-11-24 19:18:46.909 328 15638.61 381.73 53022.39 88888.00 2019-11-24 19:18:47.409 328 15638.56 381.74 53022.36 88888.00 2019-11-24 19:18:47.909 328 15638.56 381.78 53022.31 88888.00 2019-11-24 19:18:48.409 328 15638.51 381.82 53022.32 88888.00 2019-11-24 19:18:48.909 328 15638.48 381.77 53022.31 88888.00 2019-11-24 19:18:49.409 328 15638.47 381.75 53022.34 88888.00 2019-11-24 19:18:49.909 328 15638.46 381.75 53022.34 88888.00 2019-11-24 19:18:50.409 328 15638.44 381.78 53022.35 88888.00 2019-11-24 19:18:50.909 328 15638.44 381.75 53022.35 88888.00 2019-11-24 19:18:51.409 328 15638.38 381.73 53022.35 88888.00 2019-11-24 19:18:51.909 328 15638.37 381.70 53022.34 88888.00 2019-11-24 19:18:52.409 328 15638.35 381.73 53022.34 88888.00 2019-11-24 19:18:52.909 328 15638.38 381.79 53022.32 88888.00 2019-11-24 19:18:53.409 328 15638.35 381.82 53022.31 88888.00 2019-11-24 19:18:53.909 328 15638.37 381.80 53022.25 88888.00 2019-11-24 19:18:54.409 328 15638.31 381.78 53022.29 88888.00 2019-11-24 19:18:54.909 328 15638.31 381.77 53022.27 88888.00 2019-11-24 19:18:55.409 328 15638.38 381.76 53022.26 88888.00 2019-11-24 19:18:55.909 328 15638.37 381.77 53022.28 88888.00 2019-11-24 19:18:56.409 328 15638.37 381.79 53022.31 88888.00 2019-11-24 19:18:56.909 328 15638.36 381.77 53022.34 88888.00 2019-11-24 19:18:57.409 328 15638.34 381.76 53022.36 88888.00 2019-11-24 19:18:57.909 328 15638.34 381.79 53022.36 88888.00 2019-11-24 19:18:58.409 328 15638.37 381.82 53022.38 88888.00 2019-11-24 19:18:59.409 328 15638.38 381.83 53022.34 88888.00 2019-11-24 19:18:59.909 328 15638.34 381.84 53022.39 88888.00 2019-11-24 19:19:00.409 328 15638.33 381.85 53022.38 88888.00 2019-11-24 19:19:00.909 328 15638.39 381.84 53022.35 88888.00 2019-11-24 19:19:01.409 328 15638.42 381.80 53022.34 88888.00 2019-11-24 19:19:01.909 328 15638.43 381.78 53022.29 88888.00 2019-11-24 19:19:02.409 328 15638.37 381.82 53022.25 88888.00 2019-11-24 19:19:02.909 328 15638.37 381.84 53022.28 88888.00 2019-11-24 19:19:03.409 328 15638.36 381.84 53022.28 88888.00 2019-11-24 19:19:03.909 328 15638.33 381.83 53022.32 88888.00 2019-11-24 19:19:04.409 328 15638.30 381.82 53022.36 88888.00 2019-11-24 19:19:04.909 328 15638.26 381.80 53022.33 88888.00 2019-11-24 19:19:05.409 328 15638.27 381.83 53022.33 88888.00 2019-11-24 19:19:05.909 328 15638.30 381.87 53022.36 88888.00 2019-11-24 19:19:06.409 328 15638.31 381.82 53022.36 88888.00 2019-11-24 19:19:06.909 328 15638.29 381.79 53022.36 88888.00 2019-11-24 19:19:07.409 328 15638.25 381.77 53022.36 88888.00 2019-11-24 19:19:07.909 328 15638.24 381.77 53022.34 88888.00 2019-11-24 19:19:08.409 328 15638.17 381.79 53022.35 88888.00 2019-11-24 19:19:09.409 328 15638.17 381.76 53022.33 88888.00 2019-11-24 19:19:09.909 328 15638.11 381.77 53022.29 88888.00 2019-11-24 19:19:10.409 328 15638.02 381.73 53022.30 88888.00 2019-11-24 19:19:10.909 328 15638.01 381.70 53022.34 88888.00 2019-11-24 19:19:11.409 328 15638.01 381.68 53022.34 88888.00 2019-11-24 19:19:11.909 328 15638.01 381.66 53022.37 88888.00 2019-11-24 19:19:12.409 328 15637.94 381.67 53022.42 88888.00 2019-11-24 19:19:12.909 328 15637.89 381.67 53022.43 88888.00 2019-11-24 19:19:13.409 328 15637.88 381.64 53022.47 88888.00 2019-11-24 19:19:13.909 328 15637.83 381.64 53022.50 88888.00 2019-11-24 19:19:14.409 328 15637.76 381.64 53022.51 88888.00 2019-11-24 19:19:14.909 328 15637.71 381.64 53022.55 88888.00 2019-11-24 19:19:15.409 328 15637.65 381.59 53022.60 88888.00 2019-11-24 19:19:15.909 328 15637.58 381.56 53022.60 88888.00 2019-11-24 19:19:16.409 328 15637.57 381.52 53022.63 88888.00 2019-11-24 19:19:16.909 328 15637.53 381.49 53022.59 88888.00 2019-11-24 19:19:17.409 328 15637.48 381.47 53022.61 88888.00 2019-11-24 19:19:17.909 328 15637.44 381.48 53022.63 88888.00 2019-11-24 19:19:18.409 328 15637.45 381.48 53022.61 88888.00 2019-11-24 19:19:18.909 328 15637.41 381.49 53022.67 88888.00 2019-11-24 19:19:19.409 328 15637.36 381.48 53022.71 88888.00 2019-11-24 19:19:19.909 328 15637.28 381.44 53022.71 88888.00 2019-11-24 19:19:20.409 328 15637.20 381.40 53022.70 88888.00 2019-11-24 19:19:20.909 328 15637.16 381.40 53022.67 88888.00 2019-11-24 19:19:21.409 328 15637.16 381.41 53022.70 88888.00 2019-11-24 19:19:21.909 328 15637.17 381.43 53022.69 88888.00 2019-11-24 19:19:22.409 328 15637.16 381.42 53022.75 88888.00 2019-11-24 19:19:22.909 328 15637.13 381.44 53022.78 88888.00 2019-11-24 19:19:23.409 328 15637.11 381.45 53022.76 88888.00 2019-11-24 19:19:23.909 328 15637.10 381.48 53022.73 88888.00 2019-11-24 19:19:24.409 328 15637.12 381.45 53022.73 88888.00 2019-11-24 19:19:24.909 328 15637.09 381.45 53022.74 88888.00 2019-11-24 19:19:25.409 328 15637.11 381.48 53022.76 88888.00 2019-11-24 19:19:25.909 328 15637.04 381.50 53022.78 88888.00 2019-11-24 19:19:26.409 328 15637.02 381.50 53022.82 88888.00 2019-11-24 19:19:26.909 328 15636.99 381.52 53022.80 88888.00 2019-11-24 19:19:27.409 328 15637.06 381.53 53022.79 88888.00 2019-11-24 19:19:27.909 328 15637.07 381.54 53022.76 88888.00 2019-11-24 19:19:28.409 328 15637.04 381.53 53022.73 88888.00 2019-11-24 19:19:28.909 328 15637.10 381.50 53022.75 88888.00 2019-11-24 19:19:29.409 328 15637.09 381.51 53022.78 88888.00 2019-11-24 19:19:29.909 328 15637.06 381.53 53022.78 88888.00 2019-11-24 19:19:30.409 328 15637.02 381.53 53022.78 88888.00 2019-11-24 19:19:30.909 328 15637.06 381.50 53022.78 88888.00 2019-11-24 19:19:31.409 328 15637.08 381.56 53022.73 88888.00 2019-11-24 19:19:31.909 328 15637.09 381.56 53022.70 88888.00 2019-11-24 19:19:32.409 328 15637.03 381.58 53022.71 88888.00 2019-11-24 19:19:32.909 328 15637.02 381.60 53022.74 88888.00 2019-11-24 19:19:33.409 328 15637.06 381.59 53022.80 88888.00 2019-11-24 19:19:33.909 328 15637.12 381.58 53022.82 88888.00 2019-11-24 19:19:34.409 328 15637.15 381.58 53022.74 88888.00 2019-11-24 19:19:34.909 328 15637.13 381.62 53022.73 88888.00 2019-11-24 19:19:35.409 328 15637.11 381.70 53022.76 88888.00 2019-11-24 19:19:35.909 328 15637.10 381.70 53022.78 88888.00 2019-11-24 19:19:36.409 328 15637.10 381.71 53022.78 88888.00 2019-11-24 19:19:36.909 328 15637.09 381.70 53022.77 88888.00 2019-11-24 19:19:37.409 328 15637.11 381.73 53022.75 88888.00 2019-11-24 19:19:37.909 328 15637.11 381.71 53022.74 88888.00 2019-11-24 19:19:38.409 328 15637.11 381.75 53022.76 88888.00 2019-11-24 19:19:38.909 328 15637.15 381.79 53022.75 88888.00 2019-11-24 19:19:39.409 328 15637.13 381.79 53022.75 88888.00 2019-11-24 19:19:39.909 328 15637.15 381.85 53022.76 88888.00 2019-11-24 19:19:40.409 328 15637.13 381.87 53022.77 88888.00 2019-11-24 19:19:40.909 328 15637.15 381.91 53022.72 88888.00 2019-11-24 19:19:41.409 328 15637.10 381.96 53022.70 88888.00 2019-11-24 19:19:41.909 328 15637.07 382.03 53022.74 88888.00 2019-11-24 19:19:42.409 328 15637.06 382.05 53022.77 88888.00 2019-11-24 19:19:42.909 328 15637.09 382.08 53022.78 88888.00 2019-11-24 19:19:43.409 328 15637.08 382.08 53022.77 88888.00 2019-11-24 19:19:43.909 328 15637.06 382.05 53022.76 88888.00 2019-11-24 19:19:44.409 328 15637.10 382.06 53022.71 88888.00 2019-11-24 19:19:44.909 328 15637.11 382.14 53022.71 88888.00 2019-11-24 19:19:45.409 328 15637.10 382.20 53022.68 88888.00 2019-11-24 19:19:45.909 328 15637.07 382.26 53022.62 88888.00 2019-11-24 19:19:46.409 328 15637.09 382.39 53022.61 88888.00 2019-11-24 19:19:46.909 328 15637.08 382.45 53022.66 88888.00 2019-11-24 19:19:47.409 328 15637.11 382.43 53022.63 88888.00 2019-11-24 19:19:47.909 328 15637.15 382.42 53022.63 88888.00 2019-11-24 19:19:48.409 328 15637.24 382.45 53022.62 88888.00 2019-11-24 19:19:48.909 328 15637.29 382.52 53022.62 88888.00 2019-11-24 19:19:49.409 328 15637.26 382.60 53022.65 88888.00 2019-11-24 19:19:49.909 328 15637.29 382.63 53022.63 88888.00 2019-11-24 19:19:50.909 328 15637.30 382.71 53022.65 88888.00 2019-11-24 19:19:51.409 328 15637.30 382.74 53022.65 88888.00 2019-11-24 19:19:51.909 328 15637.28 382.77 53022.63 88888.00 2019-11-24 19:19:52.409 328 15637.25 382.78 53022.65 88888.00 2019-11-24 19:19:52.909 328 15637.29 382.79 53022.60 88888.00 2019-11-24 19:19:53.409 328 15637.30 382.81 53022.61 88888.00 2019-11-24 19:19:53.909 328 15637.33 382.83 53022.60 88888.00 2019-11-24 19:19:54.409 328 15637.34 382.85 53022.59 88888.00 2019-11-24 19:19:54.909 328 15637.38 382.81 53022.62 88888.00 2019-11-24 19:19:55.409 328 15637.38 382.85 53022.59 88888.00 2019-11-24 19:19:55.909 328 15637.41 382.90 53022.55 88888.00 2019-11-24 19:19:56.409 328 15637.39 382.90 53022.56 88888.00 2019-11-24 19:19:56.909 328 15637.36 382.91 53022.54 88888.00 2019-11-24 19:19:57.409 328 15637.37 382.95 53022.57 88888.00 2019-11-24 19:19:57.909 328 15637.37 382.95 53022.55 88888.00 2019-11-24 19:19:58.409 328 15637.38 382.95 53022.52 88888.00 2019-11-24 19:19:58.909 328 15637.38 382.97 53022.53 88888.00 2019-11-24 19:19:59.409 328 15637.41 383.01 53022.55 88888.00 2019-11-24 19:19:59.909 328 15637.40 383.05 53022.56 88888.00 2019-11-24 19:20:00.909 328 15637.41 383.06 53022.49 88888.00 2019-11-24 19:20:01.409 328 15637.43 383.06 53022.52 88888.00 2019-11-24 19:20:01.909 328 15637.43 383.06 53022.60 88888.00 2019-11-24 19:20:02.409 328 15637.41 383.09 53022.61 88888.00 2019-11-24 19:20:02.909 328 15637.40 383.11 53022.61 88888.00 2019-11-24 19:20:03.409 328 15637.41 383.14 53022.61 88888.00 2019-11-24 19:20:03.909 328 15637.45 383.14 53022.60 88888.00 2019-11-24 19:20:04.409 328 15637.45 383.13 53022.58 88888.00 2019-11-24 19:20:04.909 328 15637.47 383.09 53022.57 88888.00 2019-11-24 19:20:05.409 328 15637.48 383.14 53022.57 88888.00 2019-11-24 19:20:05.909 328 15637.49 383.16 53022.55 88888.00 2019-11-24 19:20:06.409 328 15637.53 383.15 53022.55 88888.00 2019-11-24 19:20:06.909 328 15637.47 383.14 53022.53 88888.00 2019-11-24 19:20:07.409 328 15637.47 383.15 53022.53 88888.00 2019-11-24 19:20:07.909 328 15637.49 383.12 53022.55 88888.00 2019-11-24 19:20:08.909 328 15637.53 383.11 53022.55 88888.00 2019-11-24 19:20:09.409 328 15637.57 383.13 53022.58 88888.00 2019-11-24 19:20:09.909 328 15637.56 383.16 53022.65 88888.00 2019-11-24 19:20:10.409 328 15637.56 383.14 53022.65 88888.00 2019-11-24 19:20:10.909 328 15637.56 383.07 53022.61 88888.00 2019-11-24 19:20:11.409 328 15637.53 383.05 53022.60 88888.00 2019-11-24 19:20:11.909 328 15637.52 383.06 53022.60 88888.00 2019-11-24 19:20:12.409 328 15637.49 383.04 53022.61 88888.00 2019-11-24 19:20:12.909 328 15637.49 383.03 53022.63 88888.00 2019-11-24 19:20:13.409 328 15637.54 383.06 53022.68 88888.00 2019-11-24 19:20:13.909 328 15637.57 383.05 53022.67 88888.00 2019-11-24 19:20:14.409 328 15637.56 383.05 53022.63 88888.00 2019-11-24 19:20:14.909 328 15637.57 383.04 53022.59 88888.00 2019-11-24 19:20:15.409 328 15637.58 383.01 53022.56 88888.00 2019-11-24 19:20:15.909 328 15637.55 383.04 53022.51 88888.00 2019-11-24 19:20:16.409 328 15637.54 383.00 53022.54 88888.00 2019-11-24 19:20:16.909 328 15637.52 382.97 53022.54 88888.00 2019-11-24 19:20:17.409 328 15637.48 382.95 53022.59 88888.00 2019-11-24 19:20:17.909 328 15637.46 382.92 53022.63 88888.00 2019-11-24 19:20:18.409 328 15637.41 382.94 53022.65 88888.00 2019-11-24 19:20:18.909 328 15637.46 382.92 53022.62 88888.00 2019-11-24 19:20:19.409 328 15637.48 382.87 53022.66 88888.00 2019-11-24 19:20:19.909 328 15637.47 382.82 53022.70 88888.00 2019-11-24 19:20:20.409 328 15637.46 382.83 53022.68 88888.00 2019-11-24 19:20:20.909 328 15637.41 382.89 53022.65 88888.00 2019-11-24 19:20:21.409 328 15637.41 382.87 53022.61 88888.00 2019-11-24 19:20:22.409 328 15637.43 382.92 53022.60 88888.00 2019-11-24 19:20:22.909 328 15637.44 382.92 53022.61 88888.00 2019-11-24 19:20:23.409 328 15637.46 382.94 53022.61 88888.00 2019-11-24 19:20:23.909 328 15637.41 382.91 53022.59 88888.00 2019-11-24 19:20:24.409 328 15637.38 382.92 53022.59 88888.00 2019-11-24 19:20:24.909 328 15637.44 382.92 53022.61 88888.00 2019-11-24 19:20:25.409 328 15637.45 382.96 53022.52 88888.00 2019-11-24 19:20:25.909 328 15637.47 382.94 53022.53 88888.00 2019-11-24 19:20:26.409 328 15637.46 382.95 53022.55 88888.00 2019-11-24 19:20:26.909 328 15637.39 382.96 53022.53 88888.00 2019-11-24 19:20:27.409 328 15637.34 382.96 53022.55 88888.00 2019-11-24 19:20:27.909 328 15637.34 382.94 53022.53 88888.00 2019-11-24 19:20:28.409 328 15637.37 382.90 53022.60 88888.00 2019-11-24 19:20:28.909 328 15637.40 382.89 53022.59 88888.00 2019-11-24 19:20:29.409 328 15637.45 382.89 53022.59 88888.00 2019-11-24 19:20:29.909 328 15637.47 382.94 53022.53 88888.00 2019-11-24 19:20:30.409 328 15637.37 382.96 53022.52 88888.00 2019-11-24 19:20:30.909 328 15637.36 382.99 53022.50 88888.00 2019-11-24 19:20:31.409 328 15637.30 382.99 53022.52 88888.00 2019-11-24 19:20:31.909 328 15637.28 382.98 53022.52 88888.00 2019-11-24 19:20:32.409 328 15637.29 382.99 53022.51 88888.00 2019-11-24 19:20:32.909 328 15637.33 383.01 53022.50 88888.00 2019-11-24 19:20:33.409 328 15637.33 383.03 53022.50 88888.00 2019-11-24 19:20:33.909 328 15637.33 383.04 53022.52 88888.00 2019-11-24 19:20:34.409 328 15637.28 383.06 53022.49 88888.00 2019-11-24 19:20:34.909 328 15637.25 383.07 53022.49 88888.00 2019-11-24 19:20:35.409 328 15637.25 383.08 53022.48 88888.00 2019-11-24 19:20:35.909 328 15637.28 383.09 53022.43 88888.00 2019-11-24 19:20:36.409 328 15637.28 383.07 53022.50 88888.00 2019-11-24 19:20:36.909 328 15637.33 383.13 53022.47 88888.00 2019-11-24 19:20:37.409 328 15637.40 383.16 53022.42 88888.00 2019-11-24 19:20:37.909 328 15637.43 383.16 53022.48 88888.00 2019-11-24 19:20:38.409 328 15637.46 383.17 53022.48 88888.00 2019-11-24 19:20:38.909 328 15637.43 383.22 53022.43 88888.00 2019-11-24 19:20:39.409 328 15637.41 383.25 53022.39 88888.00 2019-11-24 19:20:39.909 328 15637.46 383.26 53022.41 88888.00 2019-11-24 19:20:40.409 328 15637.48 383.30 53022.39 88888.00 2019-11-24 19:20:40.909 328 15637.53 383.31 53022.43 88888.00 2019-11-24 19:20:41.409 328 15637.55 383.35 53022.46 88888.00 2019-11-24 19:20:41.909 328 15637.56 383.42 53022.43 88888.00 2019-11-24 19:20:42.409 328 15637.56 383.41 53022.47 88888.00 2019-11-24 19:20:42.909 328 15637.57 383.41 53022.41 88888.00 2019-11-24 19:20:43.409 328 15637.61 383.43 53022.36 88888.00 2019-11-24 19:20:43.909 328 15637.66 383.47 53022.39 88888.00 2019-11-24 19:20:44.409 328 15637.66 383.52 53022.41 88888.00 2019-11-24 19:20:44.909 328 15637.68 383.52 53022.42 88888.00 2019-11-24 19:20:45.409 328 15637.67 383.52 53022.43 88888.00 2019-11-24 19:20:45.909 328 15637.68 383.56 53022.41 88888.00 2019-11-24 19:20:46.409 328 15637.74 383.59 53022.37 88888.00 2019-11-24 19:20:46.909 328 15637.80 383.65 53022.32 88888.00 2019-11-24 19:20:47.409 328 15637.82 383.66 53022.34 88888.00 2019-11-24 19:20:47.909 328 15637.85 383.64 53022.34 88888.00 2019-11-24 19:20:48.409 328 15637.89 383.59 53022.33 88888.00 2019-11-24 19:20:48.909 328 15637.93 383.59 53022.34 88888.00 2019-11-24 19:20:49.409 328 15637.92 383.64 53022.26 88888.00 2019-11-24 19:20:49.909 328 15637.95 383.66 53022.25 88888.00 2019-11-24 19:20:50.409 328 15638.02 383.64 53022.24 88888.00 2019-11-24 19:20:50.909 328 15638.08 383.63 53022.25 88888.00 2019-11-24 19:20:51.409 328 15638.11 383.66 53022.35 88888.00 2019-11-24 19:20:51.909 328 15638.13 383.66 53022.31 88888.00 2019-11-24 19:20:52.409 328 15638.16 383.66 53022.26 88888.00 2019-11-24 19:20:52.909 328 15638.18 383.66 53022.29 88888.00 2019-11-24 19:20:53.409 328 15638.19 383.65 53022.31 88888.00 2019-11-24 19:20:53.909 328 15638.19 383.65 53022.32 88888.00 2019-11-24 19:20:54.409 328 15638.19 383.63 53022.27 88888.00 2019-11-24 19:20:54.909 328 15638.19 383.58 53022.26 88888.00 2019-11-24 19:20:55.409 328 15638.25 383.55 53022.28 88888.00 2019-11-24 19:20:55.909 328 15638.26 383.53 53022.26 88888.00 2019-11-24 19:20:56.409 328 15638.28 383.57 53022.28 88888.00 2019-11-24 19:20:56.909 328 15638.30 383.52 53022.28 88888.00 2019-11-24 19:20:57.409 328 15638.35 383.49 53022.30 88888.00 2019-11-24 19:20:57.909 328 15638.34 383.44 53022.29 88888.00 2019-11-24 19:20:58.409 328 15638.33 383.42 53022.27 88888.00 2019-11-24 19:20:58.909 328 15638.29 383.41 53022.24 88888.00 2019-11-24 19:20:59.409 328 15638.35 383.42 53022.21 88888.00 2019-11-24 19:20:59.909 328 15638.33 383.39 53022.20 88888.00 2019-11-24 19:21:00.409 328 15638.30 383.39 53022.19 88888.00 2019-11-24 19:21:00.909 328 15638.29 383.34 53022.18 88888.00 2019-11-24 19:21:01.409 328 15638.26 383.31 53022.18 88888.00 2019-11-24 19:21:01.909 328 15638.28 383.31 53022.19 88888.00 2019-11-24 19:21:02.409 328 15638.28 383.26 53022.19 88888.00 2019-11-24 19:21:02.909 328 15638.27 383.22 53022.20 88888.00 2019-11-24 19:21:04.409 328 15638.19 383.21 53022.13 88888.00 2019-11-24 19:21:04.909 328 15638.22 383.25 53022.14 88888.00 2019-11-24 19:21:05.409 328 15638.21 383.29 53022.11 88888.00 2019-11-24 19:21:05.909 328 15638.18 383.26 53022.08 88888.00 2019-11-24 19:21:06.409 328 15638.22 383.22 53022.09 88888.00 2019-11-24 19:21:06.909 328 15638.27 383.18 53022.13 88888.00 2019-11-24 19:21:07.409 328 15638.24 383.15 53022.12 88888.00 2019-11-24 19:21:07.909 328 15638.24 383.17 53022.11 88888.00 2019-11-24 19:21:08.409 328 15638.28 383.22 53022.15 88888.00 2019-11-24 19:21:08.909 328 15638.28 383.21 53022.14 88888.00 2019-11-24 19:21:09.409 328 15638.21 383.21 53022.17 88888.00 2019-11-24 19:21:09.909 328 15638.22 383.21 53022.17 88888.00 2019-11-24 19:21:10.409 328 15638.21 383.25 53022.14 88888.00 2019-11-24 19:21:10.909 328 15638.19 383.29 53022.20 88888.00 2019-11-24 19:21:11.909 328 15638.21 383.39 53022.17 88888.00 2019-11-24 19:21:12.409 328 15638.22 383.42 53022.22 88888.00 2019-11-24 19:21:12.909 328 15638.20 383.37 53022.24 88888.00 2019-11-24 19:21:13.409 328 15638.20 383.40 53022.22 88888.00 2019-11-24 19:21:13.909 328 15638.20 383.40 53022.30 88888.00 2019-11-24 19:21:14.409 328 15638.26 383.40 53022.25 88888.00 2019-11-24 19:21:14.909 328 15638.35 383.47 53022.21 88888.00 2019-11-24 19:21:15.409 328 15638.29 383.50 53022.20 88888.00 2019-11-24 19:21:15.909 328 15638.25 383.55 53022.22 88888.00 2019-11-24 19:21:16.409 328 15638.28 383.63 53022.25 88888.00 2019-11-24 19:21:16.909 328 15638.30 383.68 53022.31 88888.00 2019-11-24 19:21:17.409 328 15638.25 383.72 53022.31 88888.00 2019-11-24 19:21:17.909 328 15638.24 383.81 53022.28 88888.00 2019-11-24 19:21:18.409 328 15638.22 383.86 53022.33 88888.00 2019-11-24 19:21:18.909 328 15638.26 383.86 53022.34 88888.00 2019-11-24 19:21:19.409 328 15638.27 383.91 53022.38 88888.00 2019-11-24 19:21:19.909 328 15638.30 383.95 53022.41 88888.00 2019-11-24 19:21:20.409 328 15638.36 384.00 53022.40 88888.00 2019-11-24 19:21:20.909 328 15638.37 384.03 53022.36 88888.00 2019-11-24 19:21:21.909 328 15638.37 384.07 53022.38 88888.00 2019-11-24 19:21:22.409 328 15638.35 384.12 53022.36 88888.00 2019-11-24 19:21:22.909 328 15638.35 384.17 53022.31 88888.00 2019-11-24 19:21:23.409 328 15638.38 384.18 53022.34 88888.00 2019-11-24 19:21:23.909 328 15638.43 384.21 53022.35 88888.00 2019-11-24 19:21:24.409 328 15638.42 384.29 53022.34 88888.00 2019-11-24 19:21:24.909 328 15638.43 384.33 53022.36 88888.00 2019-11-24 19:21:25.409 328 15638.45 384.32 53022.32 88888.00 2019-11-24 19:21:25.909 328 15638.48 384.35 53022.32 88888.00 2019-11-24 19:21:26.409 328 15638.53 384.39 53022.34 88888.00 2019-11-24 19:21:26.909 328 15638.55 384.44 53022.30 88888.00 2019-11-24 19:21:27.409 328 15638.56 384.43 53022.31 88888.00 2019-11-24 19:21:27.909 328 15638.60 384.41 53022.32 88888.00 2019-11-24 19:21:28.409 328 15638.62 384.38 53022.29 88888.00 2019-11-24 19:21:28.909 328 15638.55 384.39 53022.26 88888.00 2019-11-24 19:21:29.409 328 15638.56 384.39 53022.24 88888.00 2019-11-24 19:21:29.909 328 15638.57 384.43 53022.18 88888.00 2019-11-24 19:21:30.409 328 15638.60 384.44 53022.16 88888.00 2019-11-24 19:21:30.909 328 15638.60 384.41 53022.13 88888.00 2019-11-24 19:21:31.409 328 15638.60 384.42 53022.06 88888.00 2019-11-24 19:21:31.909 328 15638.62 384.42 53022.06 88888.00 2019-11-24 19:21:32.409 328 15638.57 384.39 53022.08 88888.00 2019-11-24 19:21:32.909 328 15638.52 384.37 53022.06 88888.00 2019-11-24 19:21:33.409 328 15638.52 384.35 53022.01 88888.00 2019-11-24 19:21:33.909 328 15638.52 384.33 53021.99 88888.00 2019-11-24 19:21:34.409 328 15638.51 384.32 53021.98 88888.00 2019-11-24 19:21:34.909 328 15638.51 384.32 53021.98 88888.00 2019-11-24 19:21:35.409 328 15638.46 384.33 53022.00 88888.00 2019-11-24 19:21:35.909 328 15638.47 384.29 53021.99 88888.00 2019-11-24 19:21:36.409 328 15638.53 384.26 53021.95 88888.00 2019-11-24 19:21:36.910 328 15638.55 384.26 53021.93 88888.00 2019-11-24 19:21:37.410 328 15638.49 384.21 53021.93 88888.00 2019-11-24 19:21:37.910 328 15638.51 384.18 53021.93 88888.00 2019-11-24 19:21:38.410 328 15638.48 384.17 53021.94 88888.00 2019-11-24 19:21:38.910 328 15638.45 384.16 53021.96 88888.00 2019-11-24 19:21:39.410 328 15638.45 384.10 53021.96 88888.00 2019-11-24 19:21:39.910 328 15638.42 384.13 53021.98 88888.00 2019-11-24 19:21:40.410 328 15638.42 384.11 53021.98 88888.00 2019-11-24 19:21:40.910 328 15638.40 384.04 53021.98 88888.00 2019-11-24 19:21:41.410 328 15638.36 384.01 53021.94 88888.00 2019-11-24 19:21:41.910 328 15638.34 383.96 53021.93 88888.00 2019-11-24 19:21:42.410 328 15638.33 383.94 53021.97 88888.00 2019-11-24 19:21:42.910 328 15638.33 383.92 53021.96 88888.00 2019-11-24 19:21:43.410 328 15638.36 383.89 53021.95 88888.00 2019-11-24 19:21:43.910 328 15638.33 383.86 53021.94 88888.00 2019-11-24 19:21:44.410 328 15638.28 383.87 53021.95 88888.00 2019-11-24 19:21:45.410 328 15638.26 383.83 53021.93 88888.00 2019-11-24 19:21:45.910 328 15638.25 383.83 53021.92 88888.00 2019-11-24 19:21:46.410 328 15638.25 383.81 53021.89 88888.00 2019-11-24 19:21:46.910 328 15638.22 383.82 53021.90 88888.00 2019-11-24 19:21:47.410 328 15638.20 383.80 53021.95 88888.00 2019-11-24 19:21:47.910 328 15638.17 383.78 53021.99 88888.00 2019-11-24 19:21:48.410 328 15638.16 383.77 53021.95 88888.00 2019-11-24 19:21:48.910 328 15638.15 383.74 53021.93 88888.00 2019-11-24 19:21:49.410 328 15638.13 383.73 53021.90 88888.00 2019-11-24 19:21:49.910 328 15638.16 383.72 53021.89 88888.00 2019-11-24 19:21:50.410 328 15638.15 383.72 53021.93 88888.00 2019-11-24 19:21:50.910 328 15638.11 383.76 53021.91 88888.00 2019-11-24 19:21:51.410 328 15638.11 383.76 53021.94 88888.00 2019-11-24 19:21:51.910 328 15638.15 383.75 53021.95 88888.00 2019-11-24 19:21:52.410 328 15638.15 383.75 53021.93 88888.00 2019-11-24 19:21:52.910 328 15638.17 383.74 53021.97 88888.00 2019-11-24 19:21:53.410 328 15638.19 383.75 53022.04 88888.00 2019-11-24 19:21:53.910 328 15638.18 383.75 53022.04 88888.00 2019-11-24 19:21:54.410 328 15638.20 383.77 53022.02 88888.00 2019-11-24 19:21:54.910 328 15638.18 383.75 53022.00 88888.00 2019-11-24 19:21:55.410 328 15638.17 383.78 53021.99 88888.00 2019-11-24 19:21:55.910 328 15638.16 383.80 53022.02 88888.00 2019-11-24 19:21:56.410 328 15638.19 383.78 53022.05 88888.00 2019-11-24 19:21:56.910 328 15638.25 383.73 53022.07 88888.00 2019-11-24 19:21:57.410 328 15638.21 383.74 53022.08 88888.00 2019-11-24 19:21:57.910 328 15638.22 383.73 53022.13 88888.00 2019-11-24 19:21:58.410 328 15638.26 383.72 53022.15 88888.00 2019-11-24 19:21:58.910 328 15638.27 383.69 53022.09 88888.00 2019-11-24 19:21:59.410 328 15638.24 383.68 53022.08 88888.00 2019-11-24 19:21:59.910 328 15638.21 383.72 53022.10 88888.00 2019-11-24 19:22:00.410 328 15638.22 383.73 53022.10 88888.00 2019-11-24 19:22:00.910 328 15638.22 383.72 53022.13 88888.00 2019-11-24 19:22:01.410 328 15638.21 383.70 53022.14 88888.00 2019-11-24 19:22:01.910 328 15638.21 383.72 53022.11 88888.00 2019-11-24 19:22:02.410 328 15638.24 383.74 53022.10 88888.00 2019-11-24 19:22:02.910 328 15638.20 383.76 53022.12 88888.00 2019-11-24 19:22:03.410 328 15638.18 383.76 53022.17 88888.00 2019-11-24 19:22:03.910 328 15638.20 383.72 53022.17 88888.00 2019-11-24 19:22:04.410 328 15638.18 383.69 53022.17 88888.00 2019-11-24 19:22:04.910 328 15638.15 383.70 53022.19 88888.00 2019-11-24 19:22:05.410 328 15638.11 383.68 53022.18 88888.00 2019-11-24 19:22:05.910 328 15638.10 383.64 53022.19 88888.00 2019-11-24 19:22:06.410 328 15638.07 383.68 53022.21 88888.00 2019-11-24 19:22:06.910 328 15638.07 383.70 53022.26 88888.00 2019-11-24 19:22:07.410 328 15638.03 383.68 53022.25 88888.00 2019-11-24 19:22:07.910 328 15637.99 383.69 53022.29 88888.00 2019-11-24 19:22:08.410 328 15637.98 383.70 53022.25 88888.00 2019-11-24 19:22:08.910 328 15637.93 383.70 53022.28 88888.00 2019-11-24 19:22:09.410 328 15637.92 383.70 53022.30 88888.00 2019-11-24 19:22:09.910 328 15637.91 383.72 53022.24 88888.00 2019-11-24 19:22:10.410 328 15637.90 383.72 53022.25 88888.00 2019-11-24 19:22:10.910 328 15637.84 383.74 53022.29 88888.00 2019-11-24 19:22:11.410 328 15637.84 383.76 53022.31 88888.00 2019-11-24 19:22:11.910 328 15637.79 383.77 53022.32 88888.00 2019-11-24 19:22:12.410 328 15637.75 383.74 53022.32 88888.00 2019-11-24 19:22:12.910 328 15637.74 383.74 53022.31 88888.00 2019-11-24 19:22:13.410 328 15637.74 383.74 53022.31 88888.00 2019-11-24 19:22:13.910 328 15637.74 383.72 53022.29 88888.00 2019-11-24 19:22:14.910 328 15637.73 383.76 53022.39 88888.00 2019-11-24 19:22:15.410 328 15637.77 383.76 53022.40 88888.00 2019-11-24 19:22:15.910 328 15637.71 383.77 53022.42 88888.00 2019-11-24 19:22:16.910 328 15637.76 383.82 53022.38 88888.00 2019-11-24 19:22:17.410 328 15637.80 383.84 53022.35 88888.00 2019-11-24 19:22:17.910 328 15637.72 383.86 53022.36 88888.00 2019-11-24 19:22:18.410 328 15637.72 383.84 53022.39 88888.00 2019-11-24 19:22:18.910 328 15637.71 383.84 53022.39 88888.00 2019-11-24 19:22:19.410 328 15637.71 383.86 53022.37 88888.00 2019-11-24 19:22:19.910 328 15637.75 383.90 53022.36 88888.00 2019-11-24 19:22:20.410 328 15637.77 383.91 53022.32 88888.00 2019-11-24 19:22:20.910 328 15637.80 383.91 53022.33 88888.00 2019-11-24 19:22:21.410 328 15637.80 383.85 53022.38 88888.00 2019-11-24 19:22:21.910 328 15637.83 383.81 53022.32 88888.00 2019-11-24 19:22:22.410 328 15637.80 383.81 53022.31 88888.00 2019-11-24 19:22:22.910 328 15637.79 383.81 53022.28 88888.00 2019-11-24 19:22:23.410 328 15637.81 383.77 53022.24 88888.00 2019-11-24 19:22:23.910 328 15637.81 383.73 53022.21 88888.00 2019-11-24 19:22:24.410 328 15637.80 383.75 53022.25 88888.00 2019-11-24 19:22:24.910 328 15637.84 383.76 53022.27 88888.00 2019-11-24 19:22:25.410 328 15637.83 383.73 53022.26 88888.00 2019-11-24 19:22:25.910 328 15637.88 383.69 53022.26 88888.00 2019-11-24 19:22:26.910 328 15637.91 383.67 53022.21 88888.00 2019-11-24 19:22:27.410 328 15637.92 383.65 53022.26 88888.00 2019-11-24 19:22:27.910 328 15637.91 383.65 53022.27 88888.00 2019-11-24 19:22:28.410 328 15637.91 383.60 53022.32 88888.00 2019-11-24 19:22:28.910 328 15637.94 383.63 53022.35 88888.00 2019-11-24 19:22:29.410 328 15637.91 383.63 53022.30 88888.00 2019-11-24 19:22:29.910 328 15637.85 383.55 53022.25 88888.00 2019-11-24 19:22:30.410 328 15637.82 383.55 53022.24 88888.00 2019-11-24 19:22:30.910 328 15637.84 383.52 53022.20 88888.00 2019-11-24 19:22:31.410 328 15637.83 383.50 53022.21 88888.00 2019-11-24 19:22:31.910 328 15637.77 383.52 53022.27 88888.00 2019-11-24 19:22:32.410 328 15637.77 383.56 53022.25 88888.00 2019-11-24 19:22:32.910 328 15637.75 383.53 53022.27 88888.00 2019-11-24 19:22:33.410 328 15637.72 383.53 53022.31 88888.00 2019-11-24 19:22:33.910 328 15637.71 383.51 53022.30 88888.00 2019-11-24 19:22:34.910 328 15637.65 383.47 53022.36 88888.00 2019-11-24 19:22:35.410 328 15637.61 383.46 53022.34 88888.00 2019-11-24 19:22:35.910 328 15637.65 383.48 53022.31 88888.00 2019-11-24 19:22:36.410 328 15637.64 383.43 53022.33 88888.00 2019-11-24 19:22:36.910 328 15637.65 383.44 53022.33 88888.00 2019-11-24 19:22:37.410 328 15637.68 383.49 53022.35 88888.00 2019-11-24 19:22:37.910 328 15637.61 383.55 53022.40 88888.00 2019-11-24 19:22:38.410 328 15637.57 383.51 53022.38 88888.00 2019-11-24 19:22:38.910 328 15637.56 383.52 53022.33 88888.00 2019-11-24 19:22:39.410 328 15637.55 383.53 53022.36 88888.00 2019-11-24 19:22:39.910 328 15637.50 383.57 53022.47 88888.00 2019-11-24 19:22:40.410 328 15637.50 383.63 53022.51 88888.00 2019-11-24 19:22:40.910 328 15637.48 383.64 53022.48 88888.00 2019-11-24 19:22:41.410 328 15637.47 383.61 53022.49 88888.00 2019-11-24 19:22:41.910 328 15637.46 383.61 53022.48 88888.00 2019-11-24 19:22:42.410 328 15637.47 383.64 53022.50 88888.00 2019-11-24 19:22:42.910 328 15637.50 383.68 53022.50 88888.00 2019-11-24 19:22:43.410 328 15637.47 383.70 53022.50 88888.00 2019-11-24 19:22:43.910 328 15637.46 383.72 53022.53 88888.00 2019-11-24 19:22:44.910 328 15637.46 383.73 53022.65 88888.00 2019-11-24 19:22:45.410 328 15637.46 383.76 53022.69 88888.00 2019-11-24 19:22:45.910 328 15637.47 383.78 53022.67 88888.00 2019-11-24 19:22:46.410 328 15637.48 383.78 53022.65 88888.00 2019-11-24 19:22:46.910 328 15637.48 383.76 53022.65 88888.00 2019-11-24 19:22:47.410 328 15637.50 383.81 53022.69 88888.00 2019-11-24 19:22:47.910 328 15637.52 383.82 53022.69 88888.00 2019-11-24 19:22:48.410 328 15637.55 383.82 53022.73 88888.00 2019-11-24 19:22:48.910 328 15637.57 383.82 53022.71 88888.00 2019-11-24 19:22:49.410 328 15637.59 383.84 53022.74 88888.00 2019-11-24 19:22:49.910 328 15637.56 383.85 53022.72 88888.00 2019-11-24 19:22:50.410 328 15637.59 383.84 53022.67 88888.00 2019-11-24 19:22:50.910 328 15637.62 383.82 53022.68 88888.00 2019-11-24 19:22:51.410 328 15637.64 383.84 53022.72 88888.00 2019-11-24 19:22:51.910 328 15637.63 383.83 53022.78 88888.00 2019-11-24 19:22:52.410 328 15637.62 383.81 53022.78 88888.00 2019-11-24 19:22:52.910 328 15637.61 383.82 53022.75 88888.00 2019-11-24 19:22:53.410 328 15637.62 383.83 53022.69 88888.00 2019-11-24 19:22:53.910 328 15637.61 383.83 53022.69 88888.00 2019-11-24 19:22:54.410 328 15637.61 383.80 53022.77 88888.00 2019-11-24 19:22:54.910 328 15637.66 383.78 53022.75 88888.00 2019-11-24 19:22:55.410 328 15637.67 383.74 53022.71 88888.00 2019-11-24 19:22:55.910 328 15637.66 383.70 53022.71 88888.00 2019-11-24 19:22:56.410 328 15637.65 383.70 53022.73 88888.00 2019-11-24 19:22:56.910 328 15637.66 383.68 53022.71 88888.00 2019-11-24 19:22:57.410 328 15637.66 383.66 53022.70 88888.00 2019-11-24 19:22:57.910 328 15637.67 383.65 53022.71 88888.00 2019-11-24 19:22:58.410 328 15637.67 383.63 53022.70 88888.00 2019-11-24 19:22:58.910 328 15637.68 383.60 53022.73 88888.00 2019-11-24 19:22:59.410 328 15637.67 383.58 53022.67 88888.00 2019-11-24 19:22:59.910 328 15637.70 383.58 53022.73 88888.00 2019-11-24 19:23:00.410 328 15637.65 383.59 53022.70 88888.00 2019-11-24 19:23:00.910 328 15637.61 383.57 53022.69 88888.00 2019-11-24 19:23:01.410 328 15637.64 383.61 53022.71 88888.00 2019-11-24 19:23:01.910 328 15637.67 383.61 53022.74 88888.00 2019-11-24 19:23:02.410 328 15637.64 383.55 53022.72 88888.00 2019-11-24 19:23:02.910 328 15637.62 383.55 53022.68 88888.00 2019-11-24 19:23:03.410 328 15637.64 383.55 53022.70 88888.00 2019-11-24 19:23:03.910 328 15637.59 383.58 53022.69 88888.00 2019-11-24 19:23:04.410 328 15637.61 383.57 53022.73 88888.00 2019-11-24 19:23:04.910 328 15637.63 383.59 53022.76 88888.00 2019-11-24 19:23:05.410 328 15637.57 383.58 53022.75 88888.00 2019-11-24 19:23:05.910 328 15637.55 383.55 53022.74 88888.00 2019-11-24 19:23:06.410 328 15637.54 383.53 53022.75 88888.00 2019-11-24 19:23:06.910 328 15637.56 383.53 53022.73 88888.00 2019-11-24 19:23:07.410 328 15637.58 383.50 53022.70 88888.00 2019-11-24 19:23:08.410 328 15637.58 383.41 53022.78 88888.00 2019-11-24 19:23:08.910 328 15637.58 383.43 53022.77 88888.00 2019-11-24 19:23:09.410 328 15637.55 383.43 53022.79 88888.00 2019-11-24 19:23:09.910 328 15637.53 383.43 53022.83 88888.00 2019-11-24 19:23:10.410 328 15637.49 383.44 53022.81 88888.00 2019-11-24 19:23:10.910 328 15637.52 383.44 53022.80 88888.00 2019-11-24 19:23:11.410 328 15637.50 383.42 53022.82 88888.00 2019-11-24 19:23:11.910 328 15637.53 383.41 53022.80 88888.00 2019-11-24 19:23:12.410 328 15637.52 383.42 53022.76 88888.00 2019-11-24 19:23:12.910 328 15637.58 383.39 53022.76 88888.00 2019-11-24 19:23:13.410 328 15637.61 383.37 53022.81 88888.00 2019-11-24 19:23:13.910 328 15637.61 383.38 53022.87 88888.00 2019-11-24 19:23:14.410 328 15637.64 383.35 53022.81 88888.00 2019-11-24 19:23:14.910 328 15637.65 383.30 53022.78 88888.00 2019-11-24 19:23:15.410 328 15637.63 383.34 53022.77 88888.00 2019-11-24 19:23:15.910 328 15637.63 383.39 53022.79 88888.00 2019-11-24 19:23:16.410 328 15637.65 383.42 53022.85 88888.00 2019-11-24 19:23:16.910 328 15637.73 383.42 53022.85 88888.00 2019-11-24 19:23:17.410 328 15637.75 383.41 53022.80 88888.00 2019-11-24 19:23:17.910 328 15637.75 383.41 53022.78 88888.00 2019-11-24 19:23:18.410 328 15637.73 383.40 53022.75 88888.00 2019-11-24 19:23:18.910 328 15637.76 383.39 53022.82 88888.00 2019-11-24 19:23:19.410 328 15637.79 383.40 53022.85 88888.00 2019-11-24 19:23:19.910 328 15637.80 383.41 53022.77 88888.00 2019-11-24 19:23:20.410 328 15637.76 383.44 53022.75 88888.00 2019-11-24 19:23:20.910 328 15637.79 383.46 53022.73 88888.00 2019-11-24 19:23:21.410 328 15637.77 383.46 53022.80 88888.00 2019-11-24 19:23:21.910 328 15637.80 383.44 53022.79 88888.00 2019-11-24 19:23:22.410 328 15637.82 383.43 53022.73 88888.00 2019-11-24 19:23:22.910 328 15637.81 383.40 53022.73 88888.00 2019-11-24 19:23:23.410 328 15637.84 383.39 53022.70 88888.00 2019-11-24 19:23:23.910 328 15637.82 383.42 53022.71 88888.00 2019-11-24 19:23:24.410 328 15637.83 383.44 53022.71 88888.00 2019-11-24 19:23:24.910 328 15637.80 383.44 53022.73 88888.00 2019-11-24 19:23:25.410 328 15637.80 383.46 53022.70 88888.00 2019-11-24 19:23:25.910 328 15637.79 383.46 53022.67 88888.00 2019-11-24 19:23:26.410 328 15637.77 383.48 53022.75 88888.00 2019-11-24 19:23:26.910 328 15637.76 383.50 53022.77 88888.00 2019-11-24 19:23:27.410 328 15637.77 383.56 53022.77 88888.00 2019-11-24 19:23:27.910 328 15637.81 383.58 53022.78 88888.00 2019-11-24 19:23:28.410 328 15637.81 383.55 53022.73 88888.00 2019-11-24 19:23:28.910 328 15637.84 383.55 53022.71 88888.00 2019-11-24 19:23:29.410 328 15637.83 383.58 53022.76 88888.00 2019-11-24 19:23:29.910 328 15637.79 383.64 53022.78 88888.00 2019-11-24 19:23:30.410 328 15637.76 383.68 53022.73 88888.00 2019-11-24 19:23:30.910 328 15637.75 383.68 53022.66 88888.00 2019-11-24 19:23:31.410 328 15637.74 383.74 53022.66 88888.00 2019-11-24 19:23:31.910 328 15637.68 383.75 53022.70 88888.00 2019-11-24 19:23:32.410 328 15637.67 383.72 53022.73 88888.00 2019-11-24 19:23:32.910 328 15637.71 383.70 53022.75 88888.00 2019-11-24 19:23:33.410 328 15637.67 383.65 53022.73 88888.00 2019-11-24 19:23:33.910 328 15637.70 383.63 53022.76 88888.00 2019-11-24 19:23:34.410 328 15637.66 383.68 53022.76 88888.00 2019-11-24 19:23:34.910 328 15637.65 383.73 53022.77 88888.00 2019-11-24 19:23:35.410 328 15637.58 383.75 53022.79 88888.00 2019-11-24 19:23:35.910 328 15637.55 383.78 53022.77 88888.00 2019-11-24 19:23:36.410 328 15637.53 383.78 53022.75 88888.00 2019-11-24 19:23:36.910 328 15637.55 383.75 53022.77 88888.00 2019-11-24 19:23:37.410 328 15637.53 383.77 53022.81 88888.00 2019-11-24 19:23:37.910 328 15637.48 383.82 53022.79 88888.00 2019-11-24 19:23:38.410 328 15637.47 383.81 53022.77 88888.00 2019-11-24 19:23:38.910 328 15637.49 383.80 53022.73 88888.00 2019-11-24 19:23:39.910 328 15637.46 383.74 53022.77 88888.00 2019-11-24 19:23:40.410 328 15637.44 383.73 53022.79 88888.00 2019-11-24 19:23:40.910 328 15637.44 383.76 53022.83 88888.00 2019-11-24 19:23:41.410 328 15637.46 383.76 53022.83 88888.00 2019-11-24 19:23:41.910 328 15637.49 383.68 53022.90 88888.00 2019-11-24 19:23:42.410 328 15637.47 383.69 53022.95 88888.00 2019-11-24 19:23:42.910 328 15637.43 383.70 53022.89 88888.00 2019-11-24 19:23:43.410 328 15637.38 383.70 53022.87 88888.00 2019-11-24 19:23:43.910 328 15637.35 383.70 53022.88 88888.00 2019-11-24 19:23:44.410 328 15637.35 383.68 53022.92 88888.00 2019-11-24 19:23:44.910 328 15637.40 383.72 53022.91 88888.00 2019-11-24 19:23:45.410 328 15637.44 383.68 53022.90 88888.00 2019-11-24 19:23:45.910 328 15637.45 383.68 53022.90 88888.00 2019-11-24 19:23:46.410 328 15637.47 383.67 53022.88 88888.00 2019-11-24 19:23:46.910 328 15637.52 383.67 53022.87 88888.00 2019-11-24 19:23:47.910 328 15637.49 383.64 53022.86 88888.00 2019-11-24 19:23:48.410 328 15637.47 383.60 53022.88 88888.00 2019-11-24 19:23:48.910 328 15637.41 383.63 53022.91 88888.00 2019-11-24 19:23:49.410 328 15637.40 383.60 53022.92 88888.00 2019-11-24 19:23:49.910 328 15637.40 383.63 53022.91 88888.00 2019-11-24 19:23:50.410 328 15637.40 383.61 53022.90 88888.00 2019-11-24 19:23:50.910 328 15637.39 383.56 53022.87 88888.00 2019-11-24 19:23:51.410 328 15637.44 383.53 53022.92 88888.00 2019-11-24 19:23:51.910 328 15637.45 383.53 53022.97 88888.00 2019-11-24 19:23:52.410 328 15637.47 383.55 53023.05 88888.00 2019-11-24 19:23:52.910 328 15637.47 383.52 53022.98 88888.00 2019-11-24 19:23:53.410 328 15637.45 383.50 53022.98 88888.00 2019-11-24 19:23:53.910 328 15637.44 383.51 53023.02 88888.00 2019-11-24 19:23:54.410 328 15637.48 383.53 53022.98 88888.00 2019-11-24 19:23:54.910 328 15637.52 383.51 53023.03 88888.00 2019-11-24 19:23:55.410 328 15637.55 383.44 53023.05 88888.00 2019-11-24 19:23:55.910 328 15637.55 383.40 53023.00 88888.00 2019-11-24 19:23:56.410 328 15637.54 383.42 53023.03 88888.00 2019-11-24 19:23:56.910 328 15637.50 383.38 53023.05 88888.00 2019-11-24 19:23:57.410 328 15637.48 383.35 53023.00 88888.00 2019-11-24 19:23:57.910 328 15637.50 383.35 53023.06 88888.00 2019-11-24 19:23:58.410 328 15637.52 383.43 53023.09 88888.00 2019-11-24 19:23:58.910 328 15637.46 383.41 53023.05 88888.00 2019-11-24 19:23:59.410 328 15637.47 383.35 53023.05 88888.00 2019-11-24 19:23:59.910 328 15637.44 383.40 53023.05 88888.00 2019-11-24 19:24:00.410 328 15637.48 383.43 53023.03 88888.00 2019-11-24 19:24:00.910 328 15637.54 383.39 53023.02 88888.00 2019-11-24 19:24:01.410 328 15637.53 383.34 53023.02 88888.00 2019-11-24 19:24:01.910 328 15637.61 383.33 53023.00 88888.00 2019-11-24 19:24:02.410 328 15637.57 383.37 53022.98 88888.00 2019-11-24 19:24:02.910 328 15637.56 383.32 53022.96 88888.00 2019-11-24 19:24:03.410 328 15637.53 383.31 53022.98 88888.00 2019-11-24 19:24:03.910 328 15637.61 383.34 53023.00 88888.00 2019-11-24 19:24:04.410 328 15637.59 383.35 53023.03 88888.00 2019-11-24 19:24:04.910 328 15637.61 383.31 53023.06 88888.00 2019-11-24 19:24:05.410 328 15637.66 383.30 53023.06 88888.00 2019-11-24 19:24:05.910 328 15637.68 383.31 53023.06 88888.00 2019-11-24 19:24:06.410 328 15637.66 383.27 53023.10 88888.00 2019-11-24 19:24:06.910 328 15637.67 383.30 53023.13 88888.00 2019-11-24 19:24:07.410 328 15637.71 383.31 53023.17 88888.00 2019-11-24 19:24:07.910 328 15637.68 383.33 53023.16 88888.00 2019-11-24 19:24:08.410 328 15637.67 383.33 53023.13 88888.00 2019-11-24 19:24:08.910 328 15637.65 383.33 53023.12 88888.00 2019-11-24 19:24:09.410 328 15637.67 383.35 53023.15 88888.00 2019-11-24 19:24:09.910 328 15637.67 383.39 53023.15 88888.00 2019-11-24 19:24:10.410 328 15637.62 383.40 53023.14 88888.00 2019-11-24 19:24:10.910 328 15637.66 383.42 53023.12 88888.00 2019-11-24 19:24:11.410 328 15637.67 383.41 53023.09 88888.00 2019-11-24 19:24:11.910 328 15637.65 383.44 53023.08 88888.00 2019-11-24 19:24:12.410 328 15637.67 383.43 53023.06 88888.00 2019-11-24 19:24:12.910 328 15637.72 383.43 53023.06 88888.00 2019-11-24 19:24:13.410 328 15637.73 383.44 53023.05 88888.00 2019-11-24 19:24:13.910 328 15637.68 383.49 53023.08 88888.00 2019-11-24 19:24:14.410 328 15637.71 383.49 53023.07 88888.00 2019-11-24 19:24:14.910 328 15637.67 383.48 53023.03 88888.00 2019-11-24 19:24:15.410 328 15637.75 383.48 53023.01 88888.00 2019-11-24 19:24:15.910 328 15637.73 383.50 53023.03 88888.00 2019-11-24 19:24:16.410 328 15637.74 383.52 53023.07 88888.00 2019-11-24 19:24:16.910 328 15637.71 383.53 53023.05 88888.00 2019-11-24 19:24:17.410 328 15637.71 383.57 53023.06 88888.00 2019-11-24 19:24:17.910 328 15637.76 383.56 53023.09 88888.00 2019-11-24 19:24:18.410 328 15637.75 383.60 53023.03 88888.00 2019-11-24 19:24:18.910 328 15637.74 383.61 53023.03 88888.00 2019-11-24 19:24:19.410 328 15637.80 383.61 53022.95 88888.00 2019-11-24 19:24:19.910 328 15637.79 383.63 53022.92 88888.00 2019-11-24 19:24:20.410 328 15637.79 383.61 53022.88 88888.00 2019-11-24 19:24:21.410 328 15637.79 383.63 53022.90 88888.00 2019-11-24 19:24:21.910 328 15637.77 383.66 53022.92 88888.00 2019-11-24 19:24:22.410 328 15637.80 383.67 53022.91 88888.00 2019-11-24 19:24:22.910 328 15637.81 383.67 53022.90 88888.00 2019-11-24 19:24:23.410 328 15637.76 383.67 53022.91 88888.00 2019-11-24 19:24:23.910 328 15637.73 383.66 53022.97 88888.00 2019-11-24 19:24:24.410 328 15637.71 383.67 53022.95 88888.00 2019-11-24 19:24:24.910 328 15637.64 383.66 53022.95 88888.00 2019-11-24 19:24:25.410 328 15637.64 383.66 53022.93 88888.00 2019-11-24 19:24:25.910 328 15637.63 383.65 53022.92 88888.00 2019-11-24 19:24:26.410 328 15637.65 383.66 53022.92 88888.00 2019-11-24 19:24:26.910 328 15637.65 383.67 53022.93 88888.00 2019-11-24 19:24:27.410 328 15637.63 383.67 53022.96 88888.00 2019-11-24 19:24:27.910 328 15637.58 383.65 53023.01 88888.00 2019-11-24 19:24:28.410 328 15637.54 383.70 53023.00 88888.00 2019-11-24 19:24:28.910 328 15637.57 383.69 53023.02 88888.00 2019-11-24 19:24:29.410 328 15637.55 383.66 53023.06 88888.00 2019-11-24 19:24:29.910 328 15637.53 383.64 53023.06 88888.00 2019-11-24 19:24:30.410 328 15637.50 383.63 53023.05 88888.00 2019-11-24 19:24:31.410 328 15637.47 383.61 53023.00 88888.00 2019-11-24 19:24:31.910 328 15637.44 383.56 53022.98 88888.00 2019-11-24 19:24:32.410 328 15637.39 383.58 53023.02 88888.00 2019-11-24 19:24:32.910 328 15637.45 383.58 53023.07 88888.00 2019-11-24 19:24:33.410 328 15637.43 383.63 53023.09 88888.00 2019-11-24 19:24:33.910 328 15637.46 383.65 53023.08 88888.00 2019-11-24 19:24:34.410 328 15637.47 383.61 53023.13 88888.00 2019-11-24 19:24:34.910 328 15637.46 383.59 53023.15 88888.00 2019-11-24 19:24:35.410 328 15637.43 383.58 53023.11 88888.00 2019-11-24 19:24:35.910 328 15637.39 383.57 53023.16 88888.00 2019-11-24 19:24:36.410 328 15637.40 383.57 53023.14 88888.00 2019-11-24 19:24:36.910 328 15637.39 383.59 53023.13 88888.00 2019-11-24 19:24:37.410 328 15637.36 383.58 53023.13 88888.00 2019-11-24 19:24:37.910 328 15637.34 383.56 53023.10 88888.00 2019-11-24 19:24:38.410 328 15637.30 383.61 53023.10 88888.00 2019-11-24 19:24:38.910 328 15637.24 383.58 53023.08 88888.00 2019-11-24 19:24:39.410 328 15637.18 383.55 53023.03 88888.00 2019-11-24 19:24:39.910 328 15637.20 383.53 53023.03 88888.00 2019-11-24 19:24:40.410 328 15637.19 383.58 53023.03 88888.00 2019-11-24 19:24:40.910 328 15637.18 383.56 53023.09 88888.00 2019-11-24 19:24:41.410 328 15637.19 383.53 53023.12 88888.00 2019-11-24 19:24:41.910 328 15637.13 383.49 53023.15 88888.00 2019-11-24 19:24:42.410 328 15637.11 383.52 53023.09 88888.00 2019-11-24 19:24:42.910 328 15637.12 383.53 53023.10 88888.00 2019-11-24 19:24:43.410 328 15637.10 383.46 53023.12 88888.00 2019-11-24 19:24:43.910 328 15637.04 383.43 53023.12 88888.00 2019-11-24 19:24:44.410 328 15637.08 383.46 53023.12 88888.00 2019-11-24 19:24:44.910 328 15637.04 383.44 53023.09 88888.00 2019-11-24 19:24:45.410 328 15637.01 383.46 53023.06 88888.00 2019-11-24 19:24:45.910 328 15636.97 383.41 53023.09 88888.00 2019-11-24 19:24:46.410 328 15636.94 383.38 53023.10 88888.00 2019-11-24 19:24:46.910 328 15636.99 383.35 53023.10 88888.00 2019-11-24 19:24:47.410 328 15636.97 383.35 53023.10 88888.00 2019-11-24 19:24:47.910 328 15636.89 383.40 53023.11 88888.00 2019-11-24 19:24:48.410 328 15636.88 383.41 53023.08 88888.00 2019-11-24 19:24:48.910 328 15636.84 383.43 53023.05 88888.00 2019-11-24 19:24:49.410 328 15636.81 383.39 53023.10 88888.00 2019-11-24 19:24:49.910 328 15636.77 383.39 53023.13 88888.00 2019-11-24 19:24:50.410 328 15636.81 383.39 53023.12 88888.00 2019-11-24 19:24:50.910 328 15636.82 383.38 53023.09 88888.00 2019-11-24 19:24:51.410 328 15636.80 383.38 53023.02 88888.00 2019-11-24 19:24:51.910 328 15636.80 383.34 53023.01 88888.00 2019-11-24 19:24:52.910 328 15636.70 383.33 53023.00 88888.00 2019-11-24 19:24:53.410 328 15636.72 383.33 53023.05 88888.00 2019-11-24 19:24:53.910 328 15636.70 383.33 53023.05 88888.00 2019-11-24 19:24:54.410 328 15636.64 383.27 53023.02 88888.00 2019-11-24 19:24:54.910 328 15636.57 383.29 53023.05 88888.00 2019-11-24 19:24:55.410 328 15636.54 383.33 53023.06 88888.00 2019-11-24 19:24:55.910 328 15636.55 383.32 53023.06 88888.00 2019-11-24 19:24:56.410 328 15636.57 383.31 53023.10 88888.00 2019-11-24 19:24:56.910 328 15636.54 383.26 53023.11 88888.00 2019-11-24 19:24:57.410 328 15636.49 383.26 53023.12 88888.00 2019-11-24 19:24:57.910 328 15636.43 383.26 53023.10 88888.00 2019-11-24 19:24:58.410 328 15636.39 383.25 53023.09 88888.00 2019-11-24 19:24:58.910 328 15636.40 383.27 53023.07 88888.00 2019-11-24 19:24:59.410 328 15636.44 383.31 53023.11 88888.00 2019-11-24 19:24:59.910 328 15636.44 383.30 53023.16 88888.00 2019-11-24 19:25:00.410 328 15636.41 383.29 53023.20 88888.00 2019-11-24 19:25:00.910 328 15636.39 383.26 53023.15 88888.00 2019-11-24 19:25:01.410 328 15636.34 383.24 53023.13 88888.00 2019-11-24 19:25:01.910 328 15636.34 383.24 53023.13 88888.00 2019-11-24 19:25:02.410 328 15636.34 383.20 53023.16 88888.00 2019-11-24 19:25:02.910 328 15636.30 383.22 53023.20 88888.00 2019-11-24 19:25:03.410 328 15636.28 383.29 53023.21 88888.00 2019-11-24 19:25:03.910 328 15636.27 383.34 53023.20 88888.00 2019-11-24 19:25:04.410 328 15636.27 383.35 53023.18 88888.00 2019-11-24 19:25:04.910 328 15636.26 383.37 53023.20 88888.00 2019-11-24 19:25:05.410 328 15636.29 383.38 53023.23 88888.00 2019-11-24 19:25:05.910 328 15636.32 383.35 53023.22 88888.00 2019-11-24 19:25:06.410 328 15636.30 383.35 53023.22 88888.00 2019-11-24 19:25:06.910 328 15636.26 383.40 53023.25 88888.00 2019-11-24 19:25:07.410 328 15636.26 383.40 53023.22 88888.00 2019-11-24 19:25:07.910 328 15636.25 383.38 53023.26 88888.00 2019-11-24 19:25:08.410 328 15636.25 383.37 53023.28 88888.00 2019-11-24 19:25:08.910 328 15636.25 383.41 53023.29 88888.00 2019-11-24 19:25:09.410 328 15636.25 383.47 53023.29 88888.00 2019-11-24 19:25:09.910 328 15636.28 383.51 53023.18 88888.00 2019-11-24 19:25:10.410 328 15636.29 383.58 53023.17 88888.00 2019-11-24 19:25:10.910 328 15636.31 383.61 53023.19 88888.00 2019-11-24 19:25:11.410 328 15636.37 383.55 53023.20 88888.00 2019-11-24 19:25:11.910 328 15636.34 383.53 53023.19 88888.00 2019-11-24 19:25:12.410 328 15636.32 383.58 53023.18 88888.00 2019-11-24 19:25:12.910 328 15636.31 383.57 53023.17 88888.00 2019-11-24 19:25:13.410 328 15636.34 383.55 53023.19 88888.00 2019-11-24 19:25:13.910 328 15636.31 383.53 53023.21 88888.00 2019-11-24 19:25:14.410 328 15636.28 383.55 53023.17 88888.00 2019-11-24 19:25:14.910 328 15636.26 383.61 53023.15 88888.00 2019-11-24 19:25:15.410 328 15636.29 383.67 53023.19 88888.00 2019-11-24 19:25:15.910 328 15636.30 383.72 53023.17 88888.00 2019-11-24 19:25:16.410 328 15636.35 383.70 53023.13 88888.00 2019-11-24 19:25:16.910 328 15636.36 383.74 53023.09 88888.00 2019-11-24 19:25:17.410 328 15636.36 383.75 53023.06 88888.00 2019-11-24 19:25:17.910 328 15636.34 383.77 53023.05 88888.00 2019-11-24 19:25:18.410 328 15636.34 383.82 53023.06 88888.00 2019-11-24 19:25:18.910 328 15636.30 383.80 53023.11 88888.00 2019-11-24 19:25:19.410 328 15636.32 383.77 53023.06 88888.00 2019-11-24 19:25:19.910 328 15636.32 383.78 53023.02 88888.00 2019-11-24 19:25:20.410 328 15636.35 383.81 53023.02 88888.00 2019-11-24 19:25:20.910 328 15636.34 383.81 53023.02 88888.00 2019-11-24 19:25:21.410 328 15636.31 383.83 53023.01 88888.00 2019-11-24 19:25:21.910 328 15636.32 383.86 53023.00 88888.00 2019-11-24 19:25:22.410 328 15636.31 383.77 53022.99 88888.00 2019-11-24 19:25:22.910 328 15636.35 383.76 53022.93 88888.00 2019-11-24 19:25:23.410 328 15636.30 383.82 53022.92 88888.00 2019-11-24 19:25:23.910 328 15636.28 383.85 53022.91 88888.00 2019-11-24 19:25:24.410 328 15636.27 383.87 53022.95 88888.00 2019-11-24 19:25:24.910 328 15636.27 383.91 53022.94 88888.00 2019-11-24 19:25:25.410 328 15636.30 383.89 53022.92 88888.00 2019-11-24 19:25:25.910 328 15636.30 383.91 53022.94 88888.00 2019-11-24 19:25:26.410 328 15636.27 383.90 53022.90 88888.00 2019-11-24 19:25:26.910 328 15636.22 383.89 53022.83 88888.00 2019-11-24 19:25:27.410 328 15636.19 383.94 53022.77 88888.00 2019-11-24 19:25:27.910 328 15636.16 383.95 53022.78 88888.00 2019-11-24 19:25:28.410 328 15636.16 383.96 53022.81 88888.00 2019-11-24 19:25:28.910 328 15636.17 383.94 53022.83 88888.00 2019-11-24 19:25:29.410 328 15636.12 383.93 53022.83 88888.00 2019-11-24 19:25:29.910 328 15636.08 383.94 53022.83 88888.00 2019-11-24 19:25:30.410 328 15636.08 383.96 53022.85 88888.00 2019-11-24 19:25:30.910 328 15636.07 383.96 53022.80 88888.00 2019-11-24 19:25:31.410 328 15636.07 383.96 53022.79 88888.00 2019-11-24 19:25:31.910 328 15636.07 383.96 53022.77 88888.00 2019-11-24 19:25:32.410 328 15636.09 383.98 53022.74 88888.00 2019-11-24 19:25:32.910 328 15636.07 383.99 53022.75 88888.00 2019-11-24 19:25:33.410 328 15636.05 383.96 53022.74 88888.00 2019-11-24 19:25:33.910 328 15635.99 383.99 53022.75 88888.00 2019-11-24 19:25:34.410 328 15635.91 383.99 53022.74 88888.00 2019-11-24 19:25:34.910 328 15635.90 384.00 53022.73 88888.00 2019-11-24 19:25:35.410 328 15635.94 383.98 53022.75 88888.00 2019-11-24 19:25:35.910 328 15635.89 383.94 53022.74 88888.00 2019-11-24 19:25:36.410 328 15635.92 383.96 53022.80 88888.00 2019-11-24 19:25:36.910 328 15635.93 384.00 53022.79 88888.00 2019-11-24 19:25:37.410 328 15635.92 383.98 53022.81 88888.00 2019-11-24 19:25:37.910 328 15635.92 383.95 53022.82 88888.00 2019-11-24 19:25:38.410 328 15635.94 383.95 53022.77 88888.00 2019-11-24 19:25:38.910 328 15635.90 383.99 53022.77 88888.00 2019-11-24 19:25:39.410 328 15635.86 383.99 53022.80 88888.00 2019-11-24 19:25:39.910 328 15635.89 383.98 53022.82 88888.00 2019-11-24 19:25:40.410 328 15635.89 383.99 53022.86 88888.00 2019-11-24 19:25:40.910 328 15635.86 383.99 53022.88 88888.00 2019-11-24 19:25:41.410 328 15635.86 383.99 53022.88 88888.00 2019-11-24 19:25:41.910 328 15635.82 383.96 53022.93 88888.00 2019-11-24 19:25:42.410 328 15635.83 383.96 53022.86 88888.00 2019-11-24 19:25:42.910 328 15635.82 383.98 53022.82 88888.00 2019-11-24 19:25:43.410 328 15635.86 383.94 53022.87 88888.00 2019-11-24 19:25:43.910 328 15635.90 383.92 53022.90 88888.00 2019-11-24 19:25:44.410 328 15635.91 383.90 53022.85 88888.00 2019-11-24 19:25:44.910 328 15635.89 383.85 53022.85 88888.00 2019-11-24 19:25:45.410 328 15635.90 383.87 53022.83 88888.00 2019-11-24 19:25:45.910 328 15635.87 383.86 53022.78 88888.00 2019-11-24 19:25:46.410 328 15635.84 383.85 53022.78 88888.00 2019-11-24 19:25:46.910 328 15635.83 383.87 53022.79 88888.00 2019-11-24 19:25:47.410 328 15635.86 383.84 53022.85 88888.00 2019-11-24 19:25:47.910 328 15635.84 383.83 53022.88 88888.00 2019-11-24 19:25:48.410 328 15635.87 383.82 53022.88 88888.00 2019-11-24 19:25:48.910 328 15635.85 383.84 53022.86 88888.00 2019-11-24 19:25:49.410 328 15635.84 383.90 53022.89 88888.00 2019-11-24 19:25:49.910 328 15635.83 383.85 53022.87 88888.00 2019-11-24 19:25:50.410 328 15635.78 383.82 53022.85 88888.00 2019-11-24 19:25:50.910 328 15635.84 383.83 53022.88 88888.00 2019-11-24 19:25:51.410 328 15635.83 383.84 53022.93 88888.00 2019-11-24 19:25:51.910 328 15635.77 383.86 53022.89 88888.00 2019-11-24 19:25:52.410 328 15635.74 383.86 53022.89 88888.00 2019-11-24 19:25:52.910 328 15635.71 383.81 53022.81 88888.00 2019-11-24 19:25:53.410 328 15635.71 383.84 53022.83 88888.00 2019-11-24 19:25:53.910 328 15635.71 383.82 53022.79 88888.00 2019-11-24 19:25:54.410 328 15635.69 383.83 53022.81 88888.00 2019-11-24 19:25:54.910 328 15635.76 383.84 53022.82 88888.00 2019-11-24 19:25:55.410 328 15635.77 383.82 53022.82 88888.00 2019-11-24 19:25:55.910 328 15635.73 383.81 53022.88 88888.00 2019-11-24 19:25:56.410 328 15635.72 383.83 53022.92 88888.00 2019-11-24 19:25:56.910 328 15635.71 383.81 53022.95 88888.00 2019-11-24 19:25:57.410 328 15635.71 383.77 53022.94 88888.00 2019-11-24 19:25:57.910 328 15635.68 383.78 53022.96 88888.00 2019-11-24 19:25:58.410 328 15635.69 383.80 53022.94 88888.00 2019-11-24 19:25:58.910 328 15635.75 383.83 53022.94 88888.00 2019-11-24 19:25:59.410 328 15635.74 383.85 53022.97 88888.00 2019-11-24 19:25:59.910 328 15635.69 383.87 53022.96 88888.00 2019-11-24 19:26:00.410 328 15635.67 383.87 53022.92 88888.00 2019-11-24 19:26:00.910 328 15635.68 383.84 53022.88 88888.00 2019-11-24 19:26:01.410 328 15635.68 383.87 53022.89 88888.00 2019-11-24 19:26:01.910 328 15635.67 383.89 53022.87 88888.00 2019-11-24 19:26:02.410 328 15635.68 383.87 53022.87 88888.00 2019-11-24 19:26:02.910 328 15635.68 383.87 53022.83 88888.00 2019-11-24 19:26:03.410 328 15635.68 383.89 53022.87 88888.00 2019-11-24 19:26:03.910 328 15635.65 383.86 53022.85 88888.00 2019-11-24 19:26:04.410 328 15635.66 383.86 53022.90 88888.00 2019-11-24 19:26:04.910 328 15635.65 383.89 53022.87 88888.00 2019-11-24 19:26:05.910 328 15635.68 383.98 53022.85 88888.00 2019-11-24 19:26:06.410 328 15635.71 383.98 53022.80 88888.00 2019-11-24 19:26:06.910 328 15635.71 383.96 53022.78 88888.00 2019-11-24 19:26:07.410 328 15635.64 384.02 53022.82 88888.00 2019-11-24 19:26:07.910 328 15635.64 384.08 53022.82 88888.00 2019-11-24 19:26:08.410 328 15635.60 384.12 53022.76 88888.00 2019-11-24 19:26:08.910 328 15635.59 384.15 53022.80 88888.00 2019-11-24 19:26:09.410 328 15635.65 384.13 53022.81 88888.00 2019-11-24 19:26:09.910 328 15635.67 384.15 53022.80 88888.00 2019-11-24 19:26:10.410 328 15635.66 384.18 53022.78 88888.00 2019-11-24 19:26:10.910 328 15635.63 384.19 53022.74 88888.00 2019-11-24 19:26:11.410 328 15635.62 384.21 53022.74 88888.00 2019-11-24 19:26:11.910 328 15635.65 384.26 53022.77 88888.00 2019-11-24 19:26:12.410 328 15635.65 384.21 53022.79 88888.00 2019-11-24 19:26:12.910 328 15635.67 384.29 53022.74 88888.00 2019-11-24 19:26:13.410 328 15635.71 384.34 53022.69 88888.00 2019-11-24 19:26:13.910 328 15635.76 384.32 53022.68 88888.00 2019-11-24 19:26:14.410 328 15635.76 384.36 53022.69 88888.00 2019-11-24 19:26:14.910 328 15635.77 384.44 53022.68 88888.00 2019-11-24 19:26:15.410 328 15635.84 384.45 53022.66 88888.00 2019-11-24 19:26:15.910 328 15635.86 384.44 53022.61 88888.00 2019-11-24 19:26:16.410 328 15635.94 384.47 53022.66 88888.00 2019-11-24 19:26:16.910 328 15636.01 384.42 53022.66 88888.00 2019-11-24 19:26:17.410 328 15636.04 384.43 53022.61 88888.00 2019-11-24 19:26:17.910 328 15636.04 384.50 53022.61 88888.00 2019-11-24 19:26:18.410 328 15636.10 384.53 53022.68 88888.00 2019-11-24 19:26:18.910 328 15636.10 384.54 53022.71 88888.00 2019-11-24 19:26:19.410 328 15636.11 384.55 53022.71 88888.00 2019-11-24 19:26:19.910 328 15636.17 384.54 53022.61 88888.00 2019-11-24 19:26:20.410 328 15636.22 384.54 53022.63 88888.00 2019-11-24 19:26:20.911 328 15636.27 384.54 53022.62 88888.00 2019-11-24 19:26:21.411 328 15636.23 384.55 53022.62 88888.00 2019-11-24 19:26:21.911 328 15636.29 384.54 53022.58 88888.00 2019-11-24 19:26:22.411 328 15636.34 384.58 53022.57 88888.00 2019-11-24 19:26:22.911 328 15636.43 384.58 53022.56 88888.00 2019-11-24 19:26:23.411 328 15636.43 384.58 53022.56 88888.00 2019-11-24 19:26:23.911 328 15636.41 384.58 53022.60 88888.00 2019-11-24 19:26:24.411 328 15636.46 384.53 53022.52 88888.00 2019-11-24 19:26:24.911 328 15636.47 384.52 53022.47 88888.00 2019-11-24 19:26:25.411 328 15636.48 384.51 53022.49 88888.00 2019-11-24 19:26:25.911 328 15636.57 384.47 53022.48 88888.00 2019-11-24 19:26:26.411 328 15636.63 384.44 53022.47 88888.00 2019-11-24 19:26:26.911 328 15636.61 384.38 53022.45 88888.00 2019-11-24 19:26:27.411 328 15636.63 384.33 53022.38 88888.00 2019-11-24 19:26:27.911 328 15636.65 384.37 53022.39 88888.00 2019-11-24 19:26:28.411 328 15636.65 384.37 53022.41 88888.00 2019-11-24 19:26:28.911 328 15636.66 384.35 53022.36 88888.00 2019-11-24 19:26:29.411 328 15636.72 384.29 53022.36 88888.00 2019-11-24 19:26:29.911 328 15636.73 384.26 53022.38 88888.00 2019-11-24 19:26:30.411 328 15636.71 384.26 53022.39 88888.00 2019-11-24 19:26:30.911 328 15636.70 384.24 53022.40 88888.00 2019-11-24 19:26:31.411 328 15636.73 384.22 53022.40 88888.00 2019-11-24 19:26:31.911 328 15636.81 384.19 53022.39 88888.00 2019-11-24 19:26:32.411 328 15636.75 384.16 53022.37 88888.00 2019-11-24 19:26:32.911 328 15636.64 384.11 53022.40 88888.00 2019-11-24 19:26:33.411 328 15636.66 384.06 53022.37 88888.00 2019-11-24 19:26:33.911 328 15636.67 384.01 53022.40 88888.00 2019-11-24 19:26:34.411 328 15636.65 383.99 53022.42 88888.00 2019-11-24 19:26:34.911 328 15636.64 383.98 53022.41 88888.00 2019-11-24 19:26:35.411 328 15636.61 383.92 53022.46 88888.00 2019-11-24 19:26:35.911 328 15636.58 383.89 53022.50 88888.00 2019-11-24 19:26:36.411 328 15636.57 383.87 53022.50 88888.00 2019-11-24 19:26:37.411 328 15636.55 383.86 53022.39 88888.00 2019-11-24 19:26:37.911 328 15636.54 383.85 53022.39 88888.00 2019-11-24 19:26:38.411 328 15636.48 383.80 53022.42 88888.00 2019-11-24 19:26:38.911 328 15636.48 383.76 53022.52 88888.00 2019-11-24 19:26:39.411 328 15636.49 383.78 53022.54 88888.00 2019-11-24 19:26:39.911 328 15636.44 383.80 53022.49 88888.00 2019-11-24 19:26:40.411 328 15636.39 383.81 53022.46 88888.00 2019-11-24 19:26:40.911 328 15636.31 383.82 53022.49 88888.00 2019-11-24 19:26:41.411 328 15636.28 383.74 53022.52 88888.00 2019-11-24 19:26:41.911 328 15636.27 383.72 53022.52 88888.00 2019-11-24 19:26:42.411 328 15636.26 383.77 53022.52 88888.00 2019-11-24 19:26:42.911 328 15636.29 383.80 53022.54 88888.00 2019-11-24 19:26:43.411 328 15636.23 383.80 53022.50 88888.00 2019-11-24 19:26:43.911 328 15636.22 383.80 53022.52 88888.00 2019-11-24 19:26:44.411 328 15636.21 383.85 53022.57 88888.00 2019-11-24 19:26:44.911 328 15636.21 383.85 53022.58 88888.00 2019-11-24 19:26:45.411 328 15636.21 383.87 53022.60 88888.00 2019-11-24 19:26:45.911 328 15636.20 383.89 53022.57 88888.00 2019-11-24 19:26:46.411 328 15636.19 383.89 53022.56 88888.00 2019-11-24 19:26:47.411 328 15636.20 383.84 53022.60 88888.00 2019-11-24 19:26:47.911 328 15636.22 383.93 53022.59 88888.00 2019-11-24 19:26:48.411 328 15636.19 383.98 53022.56 88888.00 2019-11-24 19:26:48.911 328 15636.17 384.02 53022.54 88888.00 2019-11-24 19:26:49.411 328 15636.13 384.06 53022.55 88888.00 2019-11-24 19:26:49.911 328 15636.20 384.07 53022.57 88888.00 2019-11-24 19:26:50.411 328 15636.22 384.10 53022.54 88888.00 2019-11-24 19:26:50.911 328 15636.29 384.13 53022.53 88888.00 2019-11-24 19:26:51.411 328 15636.22 384.17 53022.59 88888.00 2019-11-24 19:26:51.911 328 15636.26 384.17 53022.60 88888.00 2019-11-24 19:26:52.411 328 15636.28 384.17 53022.59 88888.00 2019-11-24 19:26:52.911 328 15636.29 384.24 53022.54 88888.00 2019-11-24 19:26:53.411 328 15636.35 384.26 53022.55 88888.00 2019-11-24 19:26:53.911 328 15636.37 384.25 53022.58 88888.00 2019-11-24 19:26:54.411 328 15636.31 384.27 53022.59 88888.00 2019-11-24 19:26:54.911 328 15636.32 384.30 53022.57 88888.00 2019-11-24 19:26:55.411 328 15636.36 384.27 53022.57 88888.00 2019-11-24 19:26:55.911 328 15636.36 384.28 53022.56 88888.00 2019-11-24 19:26:56.411 328 15636.36 384.33 53022.59 88888.00 2019-11-24 19:26:56.911 328 15636.37 384.33 53022.58 88888.00 2019-11-24 19:26:57.411 328 15636.41 384.30 53022.56 88888.00 2019-11-24 19:26:57.911 328 15636.46 384.33 53022.50 88888.00 2019-11-24 19:26:58.411 328 15636.49 384.32 53022.46 88888.00 2019-11-24 19:26:58.911 328 15636.49 384.34 53022.49 88888.00 2019-11-24 19:26:59.411 328 15636.45 384.36 53022.61 88888.00 2019-11-24 19:26:59.911 328 15636.47 384.37 53022.65 88888.00 2019-11-24 19:27:00.411 328 15636.48 384.37 53022.59 88888.00 2019-11-24 19:27:00.911 328 15636.52 384.37 53022.52 88888.00 2019-11-24 19:27:01.411 328 15636.54 384.34 53022.57 88888.00 2019-11-24 19:27:01.911 328 15636.53 384.34 53022.57 88888.00 2019-11-24 19:27:02.411 328 15636.54 384.38 53022.61 88888.00 2019-11-24 19:27:02.911 328 15636.62 384.37 53022.68 88888.00 2019-11-24 19:27:03.411 328 15636.64 384.36 53022.70 88888.00 2019-11-24 19:27:03.911 328 15636.67 384.41 53022.70 88888.00 2019-11-24 19:27:04.411 328 15636.75 384.43 53022.69 88888.00 2019-11-24 19:27:04.911 328 15636.76 384.42 53022.62 88888.00 2019-11-24 19:27:05.411 328 15636.74 384.41 53022.60 88888.00 2019-11-24 19:27:05.911 328 15636.84 384.42 53022.57 88888.00 2019-11-24 19:27:06.411 328 15636.90 384.44 53022.56 88888.00 2019-11-24 19:27:06.911 328 15636.89 384.44 53022.61 88888.00 2019-11-24 19:27:07.411 328 15636.89 384.37 53022.65 88888.00 2019-11-24 19:27:07.911 328 15636.97 384.35 53022.62 88888.00 2019-11-24 19:27:08.411 328 15637.00 384.36 53022.65 88888.00 2019-11-24 19:27:08.911 328 15637.07 384.38 53022.68 88888.00 2019-11-24 19:27:09.411 328 15637.12 384.39 53022.70 88888.00 2019-11-24 19:27:09.911 328 15637.13 384.39 53022.67 88888.00 2019-11-24 19:27:10.411 328 15637.12 384.39 53022.65 88888.00 2019-11-24 19:27:10.911 328 15637.17 384.39 53022.62 88888.00 2019-11-24 19:27:11.411 328 15637.21 384.37 53022.61 88888.00 2019-11-24 19:27:11.911 328 15637.22 384.39 53022.61 88888.00 2019-11-24 19:27:12.411 328 15637.26 384.41 53022.60 88888.00 2019-11-24 19:27:12.911 328 15637.26 384.29 53022.56 88888.00 2019-11-24 19:27:13.411 328 15637.29 384.29 53022.53 88888.00 2019-11-24 19:27:13.911 328 15637.31 384.27 53022.57 88888.00 2019-11-24 19:27:14.411 328 15637.38 384.25 53022.59 88888.00 2019-11-24 19:27:14.911 328 15637.45 384.19 53022.59 88888.00 2019-11-24 19:27:15.411 328 15637.45 384.19 53022.56 88888.00 2019-11-24 19:27:15.911 328 15637.46 384.17 53022.53 88888.00 2019-11-24 19:27:16.411 328 15637.43 384.17 53022.55 88888.00 2019-11-24 19:27:16.911 328 15637.35 384.13 53022.52 88888.00 2019-11-24 19:27:17.411 328 15637.31 384.11 53022.47 88888.00 2019-11-24 19:27:17.911 328 15637.30 384.08 53022.53 88888.00 2019-11-24 19:27:18.911 328 15637.38 384.03 53022.51 88888.00 2019-11-24 19:27:19.411 328 15637.40 384.04 53022.52 88888.00 2019-11-24 19:27:19.911 328 15637.37 383.99 53022.56 88888.00 2019-11-24 19:27:20.411 328 15637.33 383.91 53022.57 88888.00 2019-11-24 19:27:20.911 328 15637.37 383.90 53022.58 88888.00 2019-11-24 19:27:21.411 328 15637.36 383.87 53022.57 88888.00 2019-11-24 19:27:21.911 328 15637.33 383.83 53022.51 88888.00 2019-11-24 19:27:22.411 328 15637.37 383.85 53022.52 88888.00 2019-11-24 19:27:22.911 328 15637.31 383.84 53022.55 88888.00 2019-11-24 19:27:23.411 328 15637.29 383.86 53022.57 88888.00 2019-11-24 19:27:23.911 328 15637.29 383.84 53022.62 88888.00 2019-11-24 19:27:24.411 328 15637.21 383.81 53022.60 88888.00 2019-11-24 19:27:24.911 328 15637.15 383.80 53022.61 88888.00 2019-11-24 19:27:25.411 328 15637.18 383.81 53022.58 88888.00 2019-11-24 19:27:25.911 328 15637.17 383.82 53022.55 88888.00 2019-11-24 19:27:26.411 328 15637.16 383.83 53022.52 88888.00 2019-11-24 19:27:26.911 328 15637.09 383.86 53022.50 88888.00 2019-11-24 19:27:27.411 328 15637.06 383.92 53022.53 88888.00 2019-11-24 19:27:27.911 328 15637.00 383.91 53022.52 88888.00 2019-11-24 19:27:28.911 328 15636.91 383.90 53022.56 88888.00 2019-11-24 19:27:29.411 328 15636.89 383.90 53022.56 88888.00 2019-11-24 19:27:29.911 328 15636.85 383.96 53022.57 88888.00 2019-11-24 19:27:30.411 328 15636.85 383.99 53022.57 88888.00 2019-11-24 19:27:30.911 328 15636.84 384.08 53022.61 88888.00 2019-11-24 19:27:31.411 328 15636.82 384.06 53022.59 88888.00 2019-11-24 19:27:31.911 328 15636.85 384.06 53022.60 88888.00 2019-11-24 19:27:32.411 328 15636.80 384.08 53022.57 88888.00 2019-11-24 19:27:32.911 328 15636.73 384.15 53022.58 88888.00 2019-11-24 19:27:33.411 328 15636.75 384.21 53022.60 88888.00 2019-11-24 19:27:33.911 328 15636.75 384.24 53022.63 88888.00 2019-11-24 19:27:34.411 328 15636.73 384.27 53022.65 88888.00 2019-11-24 19:27:34.911 328 15636.68 384.29 53022.61 88888.00 2019-11-24 19:27:35.411 328 15636.70 384.33 53022.61 88888.00 2019-11-24 19:27:35.911 328 15636.68 384.35 53022.60 88888.00 2019-11-24 19:27:36.911 328 15636.64 384.39 53022.62 88888.00 2019-11-24 19:27:37.411 328 15636.62 384.42 53022.66 88888.00 2019-11-24 19:27:37.911 328 15636.63 384.39 53022.68 88888.00 2019-11-24 19:27:38.411 328 15636.64 384.47 53022.60 88888.00 2019-11-24 19:27:38.911 328 15636.66 384.48 53022.55 88888.00 2019-11-24 19:27:39.411 328 15636.66 384.50 53022.53 88888.00 2019-11-24 19:27:39.911 328 15636.65 384.53 53022.56 88888.00 2019-11-24 19:27:40.411 328 15636.67 384.56 53022.57 88888.00 2019-11-24 19:27:40.911 328 15636.70 384.56 53022.54 88888.00 2019-11-24 19:27:41.411 328 15636.65 384.56 53022.57 88888.00 2019-11-24 19:27:41.911 328 15636.68 384.61 53022.55 88888.00 2019-11-24 19:27:42.411 328 15636.71 384.63 53022.55 88888.00 2019-11-24 19:27:42.911 328 15636.74 384.64 53022.56 88888.00 2019-11-24 19:27:43.411 328 15636.73 384.67 53022.53 88888.00 2019-11-24 19:27:43.911 328 15636.79 384.64 53022.56 88888.00 2019-11-24 19:27:44.411 328 15636.80 384.67 53022.55 88888.00 2019-11-24 19:27:44.911 328 15636.84 384.68 53022.55 88888.00 2019-11-24 19:27:45.411 328 15636.86 384.73 53022.53 88888.00 2019-11-24 19:27:45.911 328 15636.89 384.78 53022.56 88888.00 2019-11-24 19:27:46.411 328 15636.91 384.74 53022.58 88888.00 2019-11-24 19:27:46.911 328 15636.92 384.76 53022.56 88888.00 2019-11-24 19:27:47.411 328 15636.98 384.80 53022.53 88888.00 2019-11-24 19:27:47.911 328 15637.00 384.80 53022.54 88888.00 2019-11-24 19:27:48.411 328 15637.07 384.81 53022.60 88888.00 2019-11-24 19:27:48.911 328 15637.07 384.82 53022.58 88888.00 2019-11-24 19:27:49.411 328 15637.09 384.84 53022.51 88888.00 2019-11-24 19:27:49.911 328 15637.07 384.85 53022.50 88888.00 2019-11-24 19:27:50.411 328 15637.13 384.82 53022.53 88888.00 2019-11-24 19:27:50.911 328 15637.11 384.80 53022.53 88888.00 2019-11-24 19:27:51.411 328 15637.16 384.80 53022.53 88888.00 2019-11-24 19:27:51.911 328 15637.17 384.74 53022.49 88888.00 2019-11-24 19:27:52.411 328 15637.21 384.71 53022.43 88888.00 2019-11-24 19:27:52.911 328 15637.24 384.77 53022.42 88888.00 2019-11-24 19:27:53.411 328 15637.28 384.78 53022.43 88888.00 2019-11-24 19:27:53.911 328 15637.28 384.76 53022.41 88888.00 2019-11-24 19:27:54.411 328 15637.25 384.74 53022.40 88888.00 2019-11-24 19:27:54.911 328 15637.30 384.71 53022.40 88888.00 2019-11-24 19:27:55.411 328 15637.28 384.67 53022.41 88888.00 2019-11-24 19:27:55.911 328 15637.28 384.65 53022.45 88888.00 2019-11-24 19:27:56.411 328 15637.33 384.61 53022.42 88888.00 2019-11-24 19:27:56.911 328 15637.35 384.56 53022.45 88888.00 2019-11-24 19:27:57.411 328 15637.38 384.55 53022.45 88888.00 2019-11-24 19:27:57.911 328 15637.34 384.54 53022.43 88888.00 2019-11-24 19:27:58.411 328 15637.29 384.50 53022.50 88888.00 2019-11-24 19:27:58.911 328 15637.30 384.46 53022.49 88888.00 2019-11-24 19:27:59.411 328 15637.29 384.43 53022.45 88888.00 2019-11-24 19:28:00.411 328 15637.29 384.43 53022.42 88888.00 2019-11-24 19:28:00.911 328 15637.28 384.36 53022.42 88888.00 2019-11-24 19:28:01.411 328 15637.25 384.39 53022.42 88888.00 2019-11-24 19:28:01.911 328 15637.25 384.36 53022.38 88888.00 2019-11-24 19:28:02.411 328 15637.22 384.33 53022.36 88888.00 2019-11-24 19:28:02.911 328 15637.20 384.33 53022.41 88888.00 2019-11-24 19:28:03.411 328 15637.18 384.27 53022.40 88888.00 2019-11-24 19:28:03.911 328 15637.17 384.27 53022.31 88888.00 2019-11-24 19:28:04.411 328 15637.15 384.29 53022.32 88888.00 2019-11-24 19:28:04.911 328 15637.15 384.27 53022.26 88888.00 2019-11-24 19:28:05.411 328 15637.16 384.25 53022.26 88888.00 2019-11-24 19:28:05.911 328 15637.13 384.19 53022.32 88888.00 2019-11-24 19:28:06.411 328 15637.15 384.17 53022.22 88888.00 2019-11-24 19:28:06.911 328 15637.18 384.11 53022.22 88888.00 2019-11-24 19:28:07.411 328 15637.20 384.04 53022.24 88888.00 2019-11-24 19:28:07.911 328 15637.13 384.04 53022.20 88888.00 2019-11-24 19:28:08.411 328 15637.12 384.04 53022.21 88888.00 2019-11-24 19:28:08.911 328 15637.12 384.01 53022.21 88888.00 2019-11-24 19:28:09.411 328 15637.11 383.99 53022.25 88888.00 2019-11-24 19:28:09.911 328 15637.16 383.98 53022.22 88888.00 2019-11-24 19:28:10.411 328 15637.21 383.95 53022.20 88888.00 2019-11-24 19:28:10.911 328 15637.19 383.90 53022.19 88888.00 2019-11-24 19:28:11.411 328 15637.15 383.95 53022.15 88888.00 2019-11-24 19:28:11.911 328 15637.10 383.96 53022.17 88888.00 2019-11-24 19:28:12.411 328 15637.09 383.95 53022.13 88888.00 2019-11-24 19:28:12.911 328 15637.04 383.96 53022.14 88888.00 2019-11-24 19:28:13.411 328 15637.02 383.90 53022.20 88888.00 2019-11-24 19:28:13.911 328 15637.00 383.81 53022.22 88888.00 2019-11-24 19:28:14.411 328 15636.95 383.78 53022.20 88888.00 2019-11-24 19:28:14.911 328 15636.99 383.76 53022.13 88888.00 2019-11-24 19:28:15.411 328 15636.99 383.77 53022.11 88888.00 2019-11-24 19:28:15.911 328 15637.03 383.76 53022.16 88888.00 2019-11-24 19:28:16.411 328 15637.03 383.72 53022.15 88888.00 2019-11-24 19:28:16.911 328 15636.99 383.74 53022.15 88888.00 2019-11-24 19:28:17.411 328 15637.02 383.74 53022.11 88888.00 2019-11-24 19:28:17.911 328 15637.01 383.75 53022.11 88888.00 2019-11-24 19:28:18.411 328 15637.00 383.76 53022.19 88888.00 2019-11-24 19:28:18.911 328 15637.01 383.73 53022.21 88888.00 2019-11-24 19:28:19.411 328 15637.01 383.70 53022.19 88888.00 2019-11-24 19:28:19.911 328 15637.00 383.72 53022.14 88888.00 2019-11-24 19:28:20.411 328 15637.00 383.70 53022.10 88888.00 2019-11-24 19:28:20.911 328 15636.92 383.70 53022.08 88888.00 2019-11-24 19:28:21.411 328 15636.90 383.69 53022.09 88888.00 2019-11-24 19:28:21.911 328 15636.86 383.68 53022.07 88888.00 2019-11-24 19:28:22.411 328 15636.86 383.70 53022.10 88888.00 2019-11-24 19:28:22.911 328 15636.90 383.72 53022.11 88888.00 2019-11-24 19:28:23.411 328 15636.92 383.69 53022.12 88888.00 2019-11-24 19:28:23.911 328 15636.93 383.70 53022.13 88888.00 2019-11-24 19:28:24.411 328 15636.89 383.73 53022.16 88888.00 2019-11-24 19:28:24.911 328 15636.93 383.69 53022.21 88888.00 2019-11-24 19:28:25.411 328 15636.95 383.70 53022.17 88888.00 2019-11-24 19:28:25.911 328 15636.93 383.73 53022.18 88888.00 2019-11-24 19:28:26.411 328 15636.93 383.72 53022.18 88888.00 2019-11-24 19:28:26.911 328 15636.95 383.70 53022.19 88888.00 2019-11-24 19:28:27.411 328 15636.92 383.70 53022.19 88888.00 2019-11-24 19:28:27.911 328 15636.90 383.72 53022.16 88888.00 2019-11-24 19:28:28.411 328 15636.91 383.73 53022.18 88888.00 2019-11-24 19:28:28.911 328 15636.90 383.72 53022.22 88888.00 2019-11-24 19:28:29.411 328 15636.93 383.70 53022.20 88888.00 2019-11-24 19:28:29.911 328 15636.99 383.69 53022.20 88888.00 2019-11-24 19:28:30.411 328 15636.94 383.64 53022.24 88888.00 2019-11-24 19:28:30.911 328 15636.95 383.68 53022.25 88888.00 2019-11-24 19:28:31.411 328 15636.99 383.69 53022.20 88888.00 2019-11-24 19:28:31.911 328 15636.98 383.70 53022.19 88888.00 2019-11-24 19:28:32.411 328 15636.95 383.67 53022.21 88888.00 2019-11-24 19:28:32.911 328 15636.98 383.68 53022.26 88888.00 2019-11-24 19:28:33.411 328 15636.95 383.69 53022.29 88888.00 2019-11-24 19:28:33.911 328 15636.95 383.70 53022.24 88888.00 2019-11-24 19:28:34.411 328 15637.01 383.73 53022.25 88888.00 2019-11-24 19:28:34.911 328 15637.06 383.72 53022.30 88888.00 2019-11-24 19:28:35.411 328 15637.06 383.67 53022.29 88888.00 2019-11-24 19:28:35.911 328 15637.01 383.68 53022.27 88888.00 2019-11-24 19:28:36.411 328 15636.99 383.69 53022.24 88888.00 2019-11-24 19:28:36.911 328 15637.03 383.70 53022.22 88888.00 2019-11-24 19:28:37.411 328 15637.06 383.74 53022.21 88888.00 2019-11-24 19:28:37.911 328 15637.04 383.74 53022.24 88888.00 2019-11-24 19:28:38.411 328 15637.03 383.76 53022.22 88888.00 2019-11-24 19:28:38.911 328 15637.03 383.74 53022.20 88888.00 2019-11-24 19:28:39.411 328 15637.02 383.75 53022.18 88888.00 2019-11-24 19:28:39.911 328 15637.01 383.72 53022.18 88888.00 2019-11-24 19:28:40.411 328 15637.00 383.72 53022.28 88888.00 2019-11-24 19:28:40.911 328 15637.03 383.72 53022.29 88888.00 2019-11-24 19:28:41.911 328 15637.03 383.74 53022.26 88888.00 2019-11-24 19:28:42.411 328 15636.98 383.74 53022.28 88888.00 2019-11-24 19:28:42.911 328 15636.94 383.73 53022.27 88888.00 2019-11-24 19:28:43.411 328 15636.99 383.74 53022.26 88888.00 2019-11-24 19:28:43.911 328 15637.02 383.80 53022.30 88888.00 2019-11-24 19:28:44.411 328 15636.97 383.82 53022.32 88888.00 2019-11-24 19:28:44.911 328 15636.97 383.77 53022.31 88888.00 2019-11-24 19:28:45.411 328 15636.97 383.74 53022.32 88888.00 2019-11-24 19:28:45.911 328 15636.95 383.78 53022.28 88888.00 2019-11-24 19:28:46.411 328 15636.93 383.83 53022.27 88888.00 2019-11-24 19:28:46.911 328 15636.93 383.80 53022.28 88888.00 2019-11-24 19:28:47.411 328 15636.93 383.77 53022.29 88888.00 2019-11-24 19:28:47.911 328 15636.98 383.80 53022.31 88888.00 2019-11-24 19:28:48.411 328 15637.00 383.81 53022.30 88888.00 2019-11-24 19:28:48.911 328 15637.00 383.81 53022.32 88888.00 2019-11-24 19:28:49.411 328 15637.00 383.82 53022.30 88888.00 2019-11-24 19:28:49.911 328 15636.93 383.85 53022.29 88888.00 2019-11-24 19:28:50.411 328 15636.88 383.86 53022.30 88888.00 2019-11-24 19:28:50.911 328 15636.83 383.92 53022.32 88888.00 2019-11-24 19:28:51.411 328 15636.80 383.90 53022.35 88888.00 2019-11-24 19:28:51.911 328 15636.75 383.86 53022.32 88888.00 2019-11-24 19:28:52.411 328 15636.71 383.84 53022.30 88888.00 2019-11-24 19:28:52.911 328 15636.68 383.86 53022.29 88888.00 2019-11-24 19:28:53.411 328 15636.66 383.86 53022.29 88888.00 2019-11-24 19:28:53.911 328 15636.66 383.85 53022.26 88888.00 2019-11-24 19:28:54.411 328 15636.66 383.86 53022.33 88888.00 2019-11-24 19:28:54.911 328 15636.62 383.90 53022.38 88888.00 2019-11-24 19:28:55.411 328 15636.55 383.87 53022.40 88888.00 2019-11-24 19:28:55.911 328 15636.55 383.87 53022.30 88888.00 2019-11-24 19:28:56.411 328 15636.55 383.87 53022.27 88888.00 2019-11-24 19:28:56.911 328 15636.53 383.85 53022.30 88888.00 2019-11-24 19:28:57.411 328 15636.52 383.87 53022.30 88888.00 2019-11-24 19:28:57.911 328 15636.49 383.90 53022.29 88888.00 2019-11-24 19:28:58.411 328 15636.48 383.91 53022.27 88888.00 2019-11-24 19:28:58.911 328 15636.48 383.86 53022.30 88888.00 2019-11-24 19:28:59.411 328 15636.47 383.85 53022.31 88888.00 2019-11-24 19:28:59.911 328 15636.41 383.91 53022.29 88888.00 2019-11-24 19:29:00.411 328 15636.40 383.93 53022.27 88888.00 2019-11-24 19:29:00.911 328 15636.37 383.94 53022.28 88888.00 2019-11-24 19:29:01.411 328 15636.29 383.98 53022.29 88888.00 2019-11-24 19:29:01.911 328 15636.27 383.98 53022.36 88888.00 2019-11-24 19:29:02.411 328 15636.29 383.95 53022.36 88888.00 2019-11-24 19:29:02.911 328 15636.26 383.93 53022.34 88888.00 2019-11-24 19:29:03.411 328 15636.27 383.95 53022.35 88888.00 2019-11-24 19:29:03.911 328 15636.26 383.96 53022.41 88888.00 2019-11-24 19:29:04.411 328 15636.25 383.96 53022.42 88888.00 2019-11-24 19:29:04.911 328 15636.25 383.93 53022.45 88888.00 2019-11-24 19:29:05.411 328 15636.21 383.96 53022.46 88888.00 2019-11-24 19:29:05.911 328 15636.17 383.95 53022.41 88888.00 2019-11-24 19:29:06.411 328 15636.13 383.95 53022.35 88888.00 2019-11-24 19:29:06.911 328 15636.12 383.98 53022.34 88888.00 2019-11-24 19:29:07.411 328 15636.16 383.98 53022.35 88888.00 2019-11-24 19:29:07.911 328 15636.14 383.90 53022.35 88888.00 2019-11-24 19:29:08.411 328 15636.12 383.90 53022.36 88888.00 2019-11-24 19:29:08.911 328 15636.10 383.89 53022.36 88888.00 2019-11-24 19:29:09.411 328 15636.09 383.84 53022.36 88888.00 2019-11-24 19:29:09.911 328 15636.07 383.83 53022.38 88888.00 2019-11-24 19:29:10.411 328 15636.10 383.91 53022.38 88888.00 2019-11-24 19:29:10.911 328 15636.08 383.85 53022.38 88888.00 2019-11-24 19:29:11.411 328 15636.09 383.86 53022.40 88888.00 2019-11-24 19:29:11.911 328 15636.13 383.90 53022.42 88888.00 2019-11-24 19:29:12.411 328 15636.14 383.90 53022.39 88888.00 2019-11-24 19:29:13.411 328 15636.26 383.81 53022.43 88888.00 2019-11-24 19:29:13.911 328 15636.19 383.81 53022.38 88888.00 2019-11-24 19:29:14.411 328 15636.11 383.73 53022.37 88888.00 2019-11-24 19:29:14.911 328 15636.12 383.72 53022.36 88888.00 2019-11-24 19:29:15.411 328 15636.11 383.72 53022.39 88888.00 2019-11-24 19:29:15.911 328 15636.11 383.69 53022.35 88888.00 2019-11-24 19:29:16.411 328 15636.11 383.64 53022.38 88888.00 2019-11-24 19:29:16.911 328 15636.04 383.68 53022.41 88888.00 2019-11-24 19:29:17.411 328 15636.05 383.68 53022.43 88888.00 2019-11-24 19:29:17.911 328 15636.04 383.68 53022.48 88888.00 2019-11-24 19:29:18.411 328 15636.05 383.66 53022.47 88888.00 2019-11-24 19:29:18.911 328 15636.03 383.66 53022.43 88888.00 2019-11-24 19:29:19.411 328 15636.01 383.67 53022.41 88888.00 2019-11-24 19:29:19.911 328 15636.03 383.66 53022.39 88888.00 2019-11-24 19:29:20.411 328 15636.02 383.61 53022.36 88888.00 2019-11-24 19:29:20.911 328 15635.98 383.58 53022.37 88888.00 2019-11-24 19:29:21.411 328 15635.94 383.61 53022.36 88888.00 2019-11-24 19:29:21.911 328 15635.93 383.59 53022.34 88888.00 2019-11-24 19:29:22.411 328 15635.96 383.52 53022.36 88888.00 2019-11-24 19:29:22.911 328 15636.03 383.49 53022.31 88888.00 2019-11-24 19:29:23.411 328 15636.03 383.53 53022.33 88888.00 2019-11-24 19:29:23.911 328 15636.03 383.53 53022.37 88888.00 2019-11-24 19:29:24.411 328 15636.04 383.50 53022.38 88888.00 2019-11-24 19:29:24.911 328 15636.02 383.49 53022.42 88888.00 2019-11-24 19:29:25.411 328 15636.03 383.48 53022.45 88888.00 2019-11-24 19:29:25.911 328 15636.04 383.50 53022.43 88888.00 2019-11-24 19:29:26.411 328 15636.04 383.47 53022.39 88888.00 2019-11-24 19:29:26.911 328 15636.00 383.47 53022.38 88888.00 2019-11-24 19:29:27.411 328 15636.02 383.40 53022.37 88888.00 2019-11-24 19:29:27.911 328 15635.99 383.42 53022.34 88888.00 2019-11-24 19:29:28.411 328 15635.99 383.42 53022.31 88888.00 2019-11-24 19:29:28.911 328 15635.96 383.42 53022.30 88888.00 2019-11-24 19:29:29.411 328 15635.90 383.43 53022.30 88888.00 2019-11-24 19:29:29.911 328 15635.91 383.46 53022.28 88888.00 2019-11-24 19:29:30.411 328 15635.90 383.44 53022.27 88888.00 2019-11-24 19:29:30.911 328 15635.91 383.44 53022.30 88888.00 2019-11-24 19:29:31.411 328 15635.89 383.44 53022.35 88888.00 2019-11-24 19:29:31.911 328 15635.81 383.47 53022.35 88888.00 2019-11-24 19:29:32.411 328 15635.78 383.50 53022.33 88888.00 2019-11-24 19:29:32.911 328 15635.76 383.53 53022.29 88888.00 2019-11-24 19:29:33.411 328 15635.74 383.53 53022.35 88888.00 2019-11-24 19:29:33.911 328 15635.71 383.59 53022.34 88888.00 2019-11-24 19:29:34.411 328 15635.69 383.64 53022.31 88888.00 2019-11-24 19:29:34.911 328 15635.65 383.67 53022.27 88888.00 2019-11-24 19:29:35.411 328 15635.60 383.65 53022.30 88888.00 2019-11-24 19:29:35.911 328 15635.60 383.67 53022.32 88888.00 2019-11-24 19:29:36.411 328 15635.58 383.70 53022.36 88888.00 2019-11-24 19:29:36.911 328 15635.51 383.75 53022.37 88888.00 2019-11-24 19:29:37.411 328 15635.45 383.76 53022.39 88888.00 2019-11-24 19:29:37.911 328 15635.42 383.78 53022.43 88888.00 2019-11-24 19:29:38.411 328 15635.37 383.82 53022.46 88888.00 2019-11-24 19:29:38.911 328 15635.31 383.92 53022.43 88888.00 2019-11-24 19:29:39.411 328 15635.28 384.01 53022.41 88888.00 2019-11-24 19:29:39.911 328 15635.23 384.08 53022.41 88888.00 2019-11-24 19:29:40.411 328 15635.24 384.17 53022.35 88888.00 2019-11-24 19:29:40.911 328 15635.21 384.15 53022.36 88888.00 2019-11-24 19:29:41.411 328 15635.16 384.16 53022.43 88888.00 2019-11-24 19:29:41.911 328 15635.14 384.19 53022.46 88888.00 2019-11-24 19:29:42.911 328 15635.11 384.24 53022.46 88888.00 2019-11-24 19:29:43.411 328 15635.12 384.29 53022.52 88888.00 2019-11-24 19:29:43.911 328 15635.08 384.35 53022.52 88888.00 2019-11-24 19:29:44.411 328 15635.10 384.38 53022.52 88888.00 2019-11-24 19:29:44.911 328 15635.09 384.44 53022.54 88888.00 2019-11-24 19:29:45.411 328 15635.04 384.47 53022.53 88888.00 2019-11-24 19:29:45.911 328 15635.01 384.54 53022.51 88888.00 2019-11-24 19:29:46.411 328 15635.03 384.54 53022.50 88888.00 2019-11-24 19:29:46.911 328 15635.04 384.60 53022.56 88888.00 2019-11-24 19:29:47.411 328 15635.04 384.67 53022.55 88888.00 2019-11-24 19:29:47.911 328 15635.03 384.69 53022.54 88888.00 2019-11-24 19:29:48.411 328 15635.01 384.74 53022.54 88888.00 2019-11-24 19:29:48.911 328 15635.05 384.77 53022.58 88888.00 2019-11-24 19:29:49.411 328 15635.07 384.81 53022.58 88888.00 2019-11-24 19:29:49.911 328 15635.07 384.78 53022.62 88888.00 2019-11-24 19:29:50.411 328 15635.08 384.77 53022.59 88888.00 2019-11-24 19:29:50.911 328 15635.10 384.80 53022.57 88888.00 2019-11-24 19:29:51.411 328 15635.09 384.85 53022.55 88888.00 2019-11-24 19:29:51.911 328 15635.12 384.89 53022.56 88888.00 2019-11-24 19:29:52.411 328 15635.13 384.95 53022.62 88888.00 2019-11-24 19:29:52.911 328 15635.12 384.94 53022.57 88888.00 2019-11-24 19:29:53.411 328 15635.13 384.95 53022.57 88888.00 2019-11-24 19:29:53.911 328 15635.18 384.97 53022.65 88888.00 2019-11-24 19:29:54.911 328 15635.23 384.90 53022.57 88888.00 2019-11-24 19:29:55.411 328 15635.26 384.90 53022.58 88888.00 2019-11-24 19:29:55.911 328 15635.27 384.91 53022.59 88888.00 2019-11-24 19:29:56.411 328 15635.24 384.95 53022.55 88888.00 2019-11-24 19:29:56.911 328 15635.28 384.98 53022.52 88888.00 2019-11-24 19:29:57.411 328 15635.29 384.98 53022.54 88888.00 2019-11-24 19:29:57.911 328 15635.36 384.98 53022.54 88888.00 2019-11-24 19:29:58.411 328 15635.37 384.98 53022.55 88888.00 2019-11-24 19:29:58.911 328 15635.40 384.94 53022.52 88888.00 2019-11-24 19:29:59.411 328 15635.37 384.98 53022.51 88888.00 2019-11-24 19:29:59.911 328 15635.38 384.98 53022.52 88888.00 2019-11-24 19:30:00.411 328 15635.39 384.93 53022.51 88888.00 2019-11-24 19:30:00.911 328 15635.37 384.91 53022.48 88888.00 2019-11-24 19:30:01.411 328 15635.38 384.93 53022.51 88888.00 2019-11-24 19:30:01.911 328 15635.36 384.89 53022.53 88888.00 2019-11-24 19:30:02.911 328 15635.28 384.85 53022.49 88888.00 2019-11-24 19:30:03.411 328 15635.29 384.82 53022.48 88888.00 2019-11-24 19:30:03.911 328 15635.29 384.79 53022.52 88888.00 2019-11-24 19:30:04.411 328 15635.32 384.73 53022.56 88888.00 2019-11-24 19:30:04.911 328 15635.35 384.70 53022.57 88888.00 2019-11-24 19:30:05.411 328 15635.32 384.68 53022.54 88888.00 2019-11-24 19:30:05.911 328 15635.31 384.71 53022.50 88888.00 2019-11-24 19:30:06.411 328 15635.35 384.76 53022.51 88888.00 2019-11-24 19:30:06.911 328 15635.33 384.74 53022.55 88888.00 2019-11-24 19:30:07.411 328 15635.32 384.67 53022.58 88888.00 2019-11-24 19:30:07.911 328 15635.28 384.62 53022.53 88888.00 2019-11-24 19:30:08.411 328 15635.26 384.55 53022.54 88888.00 2019-11-24 19:30:08.911 328 15635.29 384.54 53022.51 88888.00 2019-11-24 19:30:09.411 328 15635.28 384.54 53022.48 88888.00 2019-11-24 19:30:09.911 328 15635.23 384.56 53022.47 88888.00 2019-11-24 19:30:10.411 328 15635.26 384.58 53022.43 88888.00 2019-11-24 19:30:10.911 328 15635.23 384.53 53022.46 88888.00 2019-11-24 19:30:11.411 328 15635.21 384.51 53022.47 88888.00 2019-11-24 19:30:11.911 328 15635.19 384.46 53022.48 88888.00 2019-11-24 19:30:12.411 328 15635.16 384.45 53022.50 88888.00 2019-11-24 19:30:12.911 328 15635.21 384.46 53022.47 88888.00 2019-11-24 19:30:13.411 328 15635.23 384.48 53022.49 88888.00 2019-11-24 19:30:13.911 328 15635.26 384.47 53022.50 88888.00 2019-11-24 19:30:14.411 328 15635.26 384.47 53022.49 88888.00 2019-11-24 19:30:14.911 328 15635.23 384.45 53022.47 88888.00 2019-11-24 19:30:15.411 328 15635.22 384.41 53022.47 88888.00 2019-11-24 19:30:15.911 328 15635.18 384.41 53022.50 88888.00 2019-11-24 19:30:16.411 328 15635.18 384.41 53022.49 88888.00 2019-11-24 19:30:16.911 328 15635.16 384.44 53022.40 88888.00 2019-11-24 19:30:17.411 328 15635.12 384.48 53022.43 88888.00 2019-11-24 19:30:17.911 328 15635.16 384.48 53022.45 88888.00 2019-11-24 19:30:18.411 328 15635.14 384.47 53022.49 88888.00 2019-11-24 19:30:18.911 328 15635.13 384.46 53022.47 88888.00 2019-11-24 19:30:19.411 328 15635.10 384.54 53022.38 88888.00 2019-11-24 19:30:19.911 328 15635.16 384.59 53022.37 88888.00 2019-11-24 19:30:20.411 328 15635.21 384.56 53022.37 88888.00 2019-11-24 19:30:20.911 328 15635.17 384.56 53022.50 88888.00 2019-11-24 19:30:21.411 328 15635.19 384.61 53022.52 88888.00 2019-11-24 19:30:21.911 328 15635.18 384.63 53022.51 88888.00 2019-11-24 19:30:22.411 328 15635.20 384.68 53022.45 88888.00 2019-11-24 19:30:22.911 328 15635.24 384.69 53022.46 88888.00 2019-11-24 19:30:23.411 328 15635.22 384.69 53022.48 88888.00 2019-11-24 19:30:23.911 328 15635.26 384.73 53022.48 88888.00 2019-11-24 19:30:24.411 328 15635.20 384.77 53022.47 88888.00 2019-11-24 19:30:24.911 328 15635.21 384.78 53022.47 88888.00 2019-11-24 19:30:25.411 328 15635.22 384.80 53022.49 88888.00 2019-11-24 19:30:26.411 328 15635.32 384.81 53022.40 88888.00 2019-11-24 19:30:26.911 328 15635.33 384.84 53022.45 88888.00 2019-11-24 19:30:27.411 328 15635.31 384.84 53022.43 88888.00 2019-11-24 19:30:27.911 328 15635.29 384.85 53022.43 88888.00 2019-11-24 19:30:28.411 328 15635.30 384.86 53022.45 88888.00 2019-11-24 19:30:28.911 328 15635.30 384.87 53022.49 88888.00 2019-11-24 19:30:29.411 328 15635.35 384.88 53022.50 88888.00 2019-11-24 19:30:29.911 328 15635.38 384.94 53022.48 88888.00 2019-11-24 19:30:30.411 328 15635.38 384.96 53022.47 88888.00 2019-11-24 19:30:30.911 328 15635.39 384.95 53022.46 88888.00 2019-11-24 19:30:31.411 328 15635.37 384.97 53022.50 88888.00 2019-11-24 19:30:31.911 328 15635.36 384.94 53022.50 88888.00 2019-11-24 19:30:32.411 328 15635.35 384.93 53022.52 88888.00 2019-11-24 19:30:32.911 328 15635.35 384.95 53022.51 88888.00 2019-11-24 19:30:33.411 328 15635.33 385.01 53022.48 88888.00 2019-11-24 19:30:33.911 328 15635.33 385.01 53022.47 88888.00 2019-11-24 19:30:34.411 328 15635.35 385.01 53022.46 88888.00 2019-11-24 19:30:34.911 328 15635.29 385.03 53022.47 88888.00 2019-11-24 19:30:35.411 328 15635.28 384.99 53022.51 88888.00 2019-11-24 19:30:36.411 328 15635.29 385.04 53022.53 88888.00 2019-11-24 19:30:36.911 328 15635.24 385.07 53022.48 88888.00 2019-11-24 19:30:37.411 328 15635.23 385.10 53022.45 88888.00 2019-11-24 19:30:37.911 328 15635.21 385.10 53022.46 88888.00 2019-11-24 19:30:38.411 328 15635.19 385.12 53022.51 88888.00 2019-11-24 19:30:38.911 328 15635.21 385.13 53022.43 88888.00 2019-11-24 19:30:39.411 328 15635.21 385.12 53022.45 88888.00 2019-11-24 19:30:39.911 328 15635.18 385.14 53022.48 88888.00 2019-11-24 19:30:40.411 328 15635.18 385.20 53022.47 88888.00 2019-11-24 19:30:40.911 328 15635.18 385.20 53022.46 88888.00 2019-11-24 19:30:41.411 328 15635.17 385.21 53022.49 88888.00 2019-11-24 19:30:41.911 328 15635.14 385.27 53022.50 88888.00 2019-11-24 19:30:42.411 328 15635.18 385.27 53022.51 88888.00 2019-11-24 19:30:42.911 328 15635.18 385.27 53022.51 88888.00 2019-11-24 19:30:43.411 328 15635.18 385.31 53022.55 88888.00 2019-11-24 19:30:43.911 328 15635.14 385.31 53022.56 88888.00 2019-11-24 19:30:44.411 328 15635.13 385.31 53022.56 88888.00 2019-11-24 19:30:44.911 328 15635.10 385.34 53022.52 88888.00 2019-11-24 19:30:45.411 328 15635.10 385.34 53022.54 88888.00 2019-11-24 19:30:45.911 328 15635.19 385.38 53022.56 88888.00 2019-11-24 19:30:46.412 328 15635.17 385.38 53022.65 88888.00 2019-11-24 19:30:46.912 328 15635.18 385.38 53022.66 88888.00 2019-11-24 19:30:47.412 328 15635.21 385.36 53022.67 88888.00 2019-11-24 19:30:47.912 328 15635.17 385.34 53022.59 88888.00 2019-11-24 19:30:48.412 328 15635.12 385.30 53022.59 88888.00 2019-11-24 19:30:48.912 328 15635.11 385.30 53022.61 88888.00 2019-11-24 19:30:49.412 328 15635.11 385.34 53022.57 88888.00 2019-11-24 19:30:49.912 328 15635.08 385.32 53022.61 88888.00 2019-11-24 19:30:50.412 328 15635.10 385.36 53022.60 88888.00 2019-11-24 19:30:50.912 328 15635.11 385.38 53022.58 88888.00 2019-11-24 19:30:51.412 328 15635.10 385.33 53022.59 88888.00 2019-11-24 19:30:51.912 328 15635.03 385.28 53022.58 88888.00 2019-11-24 19:30:52.412 328 15634.98 385.31 53022.62 88888.00 2019-11-24 19:30:52.912 328 15634.99 385.31 53022.61 88888.00 2019-11-24 19:30:53.412 328 15635.01 385.30 53022.56 88888.00 2019-11-24 19:30:53.912 328 15635.01 385.30 53022.55 88888.00 2019-11-24 19:30:54.412 328 15634.94 385.31 53022.57 88888.00 2019-11-24 19:30:54.912 328 15634.92 385.32 53022.59 88888.00 2019-11-24 19:30:55.412 328 15634.90 385.32 53022.53 88888.00 2019-11-24 19:30:55.912 328 15634.92 385.31 53022.55 88888.00 2019-11-24 19:30:56.412 328 15634.98 385.33 53022.63 88888.00 2019-11-24 19:30:56.912 328 15635.01 385.28 53022.63 88888.00 2019-11-24 19:30:57.912 328 15635.00 385.28 53022.56 88888.00 2019-11-24 19:30:58.412 328 15635.01 385.27 53022.63 88888.00 2019-11-24 19:30:58.912 328 15635.01 385.29 53022.68 88888.00 2019-11-24 19:30:59.412 328 15635.01 385.25 53022.66 88888.00 2019-11-24 19:30:59.912 328 15635.02 385.24 53022.63 88888.00 2019-11-24 19:31:00.412 328 15634.96 385.25 53022.61 88888.00 2019-11-24 19:31:00.912 328 15634.98 385.27 53022.59 88888.00 2019-11-24 19:31:01.412 328 15634.98 385.23 53022.61 88888.00 2019-11-24 19:31:01.912 328 15634.99 385.25 53022.58 88888.00 2019-11-24 19:31:02.412 328 15634.94 385.21 53022.59 88888.00 2019-11-24 19:31:02.912 328 15634.96 385.17 53022.61 88888.00 2019-11-24 19:31:03.412 328 15634.95 385.17 53022.60 88888.00 2019-11-24 19:31:03.912 328 15635.03 385.20 53022.65 88888.00 2019-11-24 19:31:04.412 328 15635.09 385.24 53022.65 88888.00 2019-11-24 19:31:04.912 328 15635.03 385.19 53022.66 88888.00 2019-11-24 19:31:05.412 328 15635.04 385.17 53022.69 88888.00 2019-11-24 19:31:05.912 328 15635.08 385.15 53022.69 88888.00 2019-11-24 19:31:06.412 328 15635.16 385.15 53022.77 88888.00 2019-11-24 19:31:06.912 328 15635.19 385.19 53022.75 88888.00 2019-11-24 19:31:07.412 328 15635.19 385.16 53022.70 88888.00 2019-11-24 19:31:07.912 328 15635.22 385.12 53022.66 88888.00 2019-11-24 19:31:08.412 328 15635.26 385.11 53022.72 88888.00 2019-11-24 19:31:08.912 328 15635.26 385.10 53022.68 88888.00 2019-11-24 19:31:09.412 328 15635.23 385.11 53022.67 88888.00 2019-11-24 19:31:09.912 328 15635.26 385.10 53022.66 88888.00 2019-11-24 19:31:10.412 328 15635.30 385.08 53022.66 88888.00 2019-11-24 19:31:10.912 328 15635.31 385.11 53022.68 88888.00 2019-11-24 19:31:11.412 328 15635.30 385.10 53022.67 88888.00 2019-11-24 19:31:11.912 328 15635.30 385.11 53022.67 88888.00 2019-11-24 19:31:12.412 328 15635.28 385.05 53022.67 88888.00 2019-11-24 19:31:12.912 328 15635.29 385.03 53022.70 88888.00 2019-11-24 19:31:13.412 328 15635.31 385.01 53022.67 88888.00 2019-11-24 19:31:13.912 328 15635.33 384.99 53022.68 88888.00 2019-11-24 19:31:14.412 328 15635.38 384.99 53022.70 88888.00 2019-11-24 19:31:14.912 328 15635.35 384.96 53022.66 88888.00 2019-11-24 19:31:15.412 328 15635.32 384.94 53022.61 88888.00 2019-11-24 19:31:15.912 328 15635.33 384.91 53022.66 88888.00 2019-11-24 19:31:16.412 328 15635.28 384.93 53022.63 88888.00 2019-11-24 19:31:16.912 328 15635.27 384.90 53022.61 88888.00 2019-11-24 19:31:17.412 328 15635.21 384.88 53022.57 88888.00 2019-11-24 19:31:17.912 328 15635.21 384.90 53022.59 88888.00 2019-11-24 19:31:18.412 328 15635.21 384.95 53022.61 88888.00 2019-11-24 19:31:18.912 328 15635.27 384.95 53022.59 88888.00 2019-11-24 19:31:19.412 328 15635.24 384.91 53022.60 88888.00 2019-11-24 19:31:19.912 328 15635.19 384.93 53022.58 88888.00 2019-11-24 19:31:20.412 328 15635.19 384.95 53022.59 88888.00 2019-11-24 19:31:20.912 328 15635.17 384.95 53022.59 88888.00 2019-11-24 19:31:21.412 328 15635.17 384.96 53022.59 88888.00 2019-11-24 19:31:21.912 328 15635.08 384.97 53022.58 88888.00 2019-11-24 19:31:22.412 328 15635.02 384.96 53022.53 88888.00 2019-11-24 19:31:22.912 328 15635.01 384.96 53022.57 88888.00 2019-11-24 19:31:23.412 328 15634.99 384.97 53022.59 88888.00 2019-11-24 19:31:23.912 328 15635.02 385.01 53022.59 88888.00 2019-11-24 19:31:24.412 328 15635.01 385.03 53022.55 88888.00 2019-11-24 19:31:24.912 328 15634.94 385.02 53022.59 88888.00 2019-11-24 19:31:25.412 328 15634.89 385.03 53022.61 88888.00 2019-11-24 19:31:25.912 328 15634.87 385.06 53022.65 88888.00 2019-11-24 19:31:26.412 328 15634.91 385.07 53022.60 88888.00 2019-11-24 19:31:26.912 328 15634.83 385.06 53022.54 88888.00 2019-11-24 19:31:27.412 328 15634.83 385.07 53022.56 88888.00 2019-11-24 19:31:27.912 328 15634.85 385.12 53022.57 88888.00 2019-11-24 19:31:28.412 328 15634.84 385.14 53022.58 88888.00 2019-11-24 19:31:28.912 328 15634.86 385.19 53022.54 88888.00 2019-11-24 19:31:29.412 328 15634.93 385.22 53022.54 88888.00 2019-11-24 19:31:29.912 328 15634.94 385.20 53022.53 88888.00 2019-11-24 19:31:30.412 328 15634.92 385.15 53022.50 88888.00 2019-11-24 19:31:30.912 328 15634.93 385.23 53022.51 88888.00 2019-11-24 19:31:31.412 328 15634.94 385.25 53022.52 88888.00 2019-11-24 19:31:31.912 328 15634.94 385.27 53022.54 88888.00 2019-11-24 19:31:32.412 328 15635.00 385.28 53022.54 88888.00 2019-11-24 19:31:32.912 328 15635.05 385.30 53022.58 88888.00 2019-11-24 19:31:33.412 328 15635.04 385.27 53022.58 88888.00 2019-11-24 19:31:33.912 328 15635.03 385.29 53022.58 88888.00 2019-11-24 19:31:34.412 328 15635.02 385.32 53022.55 88888.00 2019-11-24 19:31:34.912 328 15635.04 385.31 53022.53 88888.00 2019-11-24 19:31:35.412 328 15635.07 385.27 53022.53 88888.00 2019-11-24 19:31:35.912 328 15635.12 385.27 53022.54 88888.00 2019-11-24 19:31:36.412 328 15635.20 385.25 53022.57 88888.00 2019-11-24 19:31:36.912 328 15635.18 385.25 53022.61 88888.00 2019-11-24 19:31:37.412 328 15635.19 385.23 53022.57 88888.00 2019-11-24 19:31:37.912 328 15635.24 385.20 53022.49 88888.00 2019-11-24 19:31:38.412 328 15635.33 385.17 53022.53 88888.00 2019-11-24 19:31:39.412 328 15635.45 385.15 53022.47 88888.00 2019-11-24 19:31:39.912 328 15635.45 385.11 53022.47 88888.00 2019-11-24 19:31:40.412 328 15635.47 385.03 53022.48 88888.00 2019-11-24 19:31:40.912 328 15635.48 385.03 53022.49 88888.00 2019-11-24 19:31:41.412 328 15635.55 385.01 53022.49 88888.00 2019-11-24 19:31:41.912 328 15635.53 384.97 53022.46 88888.00 2019-11-24 19:31:42.412 328 15635.54 384.96 53022.46 88888.00 2019-11-24 19:31:42.912 328 15635.58 384.99 53022.45 88888.00 2019-11-24 19:31:43.412 328 15635.62 385.01 53022.48 88888.00 2019-11-24 19:31:43.912 328 15635.67 384.98 53022.47 88888.00 2019-11-24 19:31:44.412 328 15635.68 384.90 53022.47 88888.00 2019-11-24 19:31:44.912 328 15635.74 384.91 53022.45 88888.00 2019-11-24 19:31:45.412 328 15635.76 384.90 53022.39 88888.00 2019-11-24 19:31:45.912 328 15635.76 384.89 53022.37 88888.00 2019-11-24 19:31:46.412 328 15635.76 384.88 53022.37 88888.00 2019-11-24 19:31:46.912 328 15635.76 384.86 53022.39 88888.00 2019-11-24 19:31:47.412 328 15635.81 384.84 53022.36 88888.00 2019-11-24 19:31:47.912 328 15635.85 384.80 53022.35 88888.00 2019-11-24 19:31:48.412 328 15635.84 384.80 53022.32 88888.00 2019-11-24 19:31:48.912 328 15635.87 384.84 53022.31 88888.00 2019-11-24 19:31:49.412 328 15635.92 384.80 53022.31 88888.00 2019-11-24 19:31:49.912 328 15635.91 384.84 53022.31 88888.00 2019-11-24 19:31:50.412 328 15635.91 384.80 53022.29 88888.00 2019-11-24 19:31:50.912 328 15635.90 384.79 53022.21 88888.00 2019-11-24 19:31:51.412 328 15635.90 384.74 53022.18 88888.00 2019-11-24 19:31:51.912 328 15635.89 384.74 53022.22 88888.00 2019-11-24 19:31:52.412 328 15635.90 384.74 53022.29 88888.00 2019-11-24 19:31:52.912 328 15635.98 384.71 53022.34 88888.00 2019-11-24 19:31:53.412 328 15636.03 384.69 53022.35 88888.00 2019-11-24 19:31:53.912 328 15636.04 384.63 53022.35 88888.00 2019-11-24 19:31:54.412 328 15636.01 384.63 53022.32 88888.00 2019-11-24 19:31:54.912 328 15635.95 384.63 53022.33 88888.00 2019-11-24 19:31:55.412 328 15635.94 384.59 53022.30 88888.00 2019-11-24 19:31:55.912 328 15635.92 384.62 53022.31 88888.00 2019-11-24 19:31:56.412 328 15635.86 384.65 53022.32 88888.00 2019-11-24 19:31:56.912 328 15635.86 384.64 53022.35 88888.00 2019-11-24 19:31:57.412 328 15635.90 384.63 53022.51 88888.00 2019-11-24 19:31:57.912 328 15635.96 384.65 53022.58 88888.00 2019-11-24 19:31:58.412 328 15635.96 384.65 53022.55 88888.00 2019-11-24 19:31:58.912 328 15635.94 384.63 53022.55 88888.00 2019-11-24 19:31:59.412 328 15635.93 384.64 53022.56 88888.00 2019-11-24 19:31:59.912 328 15635.87 384.63 53022.58 88888.00 2019-11-24 19:32:00.412 328 15635.83 384.64 53022.59 88888.00 2019-11-24 19:32:00.912 328 15635.78 384.64 53022.57 88888.00 2019-11-24 19:32:01.412 328 15635.80 384.68 53022.60 88888.00 2019-11-24 19:32:01.912 328 15635.78 384.69 53022.65 88888.00 2019-11-24 19:32:02.412 328 15635.78 384.71 53022.66 88888.00 2019-11-24 19:32:02.912 328 15635.81 384.72 53022.66 88888.00 2019-11-24 19:32:03.412 328 15635.83 384.74 53022.63 88888.00 2019-11-24 19:32:03.912 328 15635.81 384.76 53022.63 88888.00 2019-11-24 19:32:04.412 328 15635.82 384.79 53022.67 88888.00 2019-11-24 19:32:04.912 328 15635.81 384.82 53022.67 88888.00 2019-11-24 19:32:05.412 328 15635.74 384.80 53022.69 88888.00 2019-11-24 19:32:05.912 328 15635.68 384.82 53022.70 88888.00 2019-11-24 19:32:06.412 328 15635.66 384.82 53022.69 88888.00 2019-11-24 19:32:06.912 328 15635.66 384.82 53022.67 88888.00 2019-11-24 19:32:07.412 328 15635.68 384.85 53022.70 88888.00 2019-11-24 19:32:07.912 328 15635.67 384.94 53022.70 88888.00 2019-11-24 19:32:08.412 328 15635.68 384.99 53022.72 88888.00 2019-11-24 19:32:08.912 328 15635.67 384.99 53022.73 88888.00 2019-11-24 19:32:09.412 328 15635.72 385.01 53022.70 88888.00 2019-11-24 19:32:09.912 328 15635.72 385.05 53022.73 88888.00 2019-11-24 19:32:10.912 328 15635.66 385.06 53022.78 88888.00 2019-11-24 19:32:11.412 328 15635.67 385.10 53022.85 88888.00 2019-11-24 19:32:11.912 328 15635.65 385.13 53022.87 88888.00 2019-11-24 19:32:12.412 328 15635.67 385.17 53022.81 88888.00 2019-11-24 19:32:12.912 328 15635.64 385.19 53022.76 88888.00 2019-11-24 19:32:13.412 328 15635.65 385.16 53022.74 88888.00 2019-11-24 19:32:13.912 328 15635.65 385.16 53022.68 88888.00 2019-11-24 19:32:14.412 328 15635.65 385.16 53022.71 88888.00 2019-11-24 19:32:14.912 328 15635.66 385.19 53022.76 88888.00 2019-11-24 19:32:15.412 328 15635.67 385.22 53022.73 88888.00 2019-11-24 19:32:15.912 328 15635.66 385.20 53022.69 88888.00 2019-11-24 19:32:16.412 328 15635.67 385.23 53022.72 88888.00 2019-11-24 19:32:16.912 328 15635.68 385.23 53022.73 88888.00 2019-11-24 19:32:17.412 328 15635.68 385.22 53022.72 88888.00 2019-11-24 19:32:17.912 328 15635.76 385.21 53022.79 88888.00 2019-11-24 19:32:18.912 328 15635.82 385.29 53022.77 88888.00 2019-11-24 19:32:19.412 328 15635.84 385.25 53022.74 88888.00 2019-11-24 19:32:19.912 328 15635.86 385.25 53022.73 88888.00 2019-11-24 19:32:20.412 328 15635.86 385.28 53022.70 88888.00 2019-11-24 19:32:20.912 328 15635.87 385.28 53022.66 88888.00 2019-11-24 19:32:21.412 328 15635.92 385.29 53022.65 88888.00 2019-11-24 19:32:21.912 328 15635.90 385.25 53022.59 88888.00 2019-11-24 19:32:22.412 328 15635.87 385.23 53022.59 88888.00 2019-11-24 19:32:22.912 328 15635.92 385.20 53022.61 88888.00 2019-11-24 19:32:23.412 328 15636.01 385.23 53022.63 88888.00 2019-11-24 19:32:23.912 328 15636.07 385.19 53022.61 88888.00 2019-11-24 19:32:24.412 328 15636.08 385.19 53022.62 88888.00 2019-11-24 19:32:24.912 328 15636.09 385.19 53022.66 88888.00 2019-11-24 19:32:25.412 328 15636.10 385.14 53022.62 88888.00 2019-11-24 19:32:25.912 328 15636.04 385.11 53022.60 88888.00 2019-11-24 19:32:26.412 328 15636.05 385.07 53022.57 88888.00 2019-11-24 19:32:26.912 328 15636.09 385.07 53022.56 88888.00 2019-11-24 19:32:27.412 328 15636.08 385.02 53022.55 88888.00 2019-11-24 19:32:27.912 328 15636.04 384.95 53022.55 88888.00 2019-11-24 19:32:28.412 328 15636.03 384.93 53022.51 88888.00 2019-11-24 19:32:28.912 328 15636.05 384.91 53022.46 88888.00 2019-11-24 19:32:29.412 328 15636.14 384.91 53022.46 88888.00 2019-11-24 19:32:29.912 328 15636.13 384.94 53022.40 88888.00 2019-11-24 19:32:30.412 328 15636.12 384.93 53022.39 88888.00 2019-11-24 19:32:30.912 328 15636.10 384.90 53022.45 88888.00 2019-11-24 19:32:31.412 328 15636.07 384.86 53022.49 88888.00 2019-11-24 19:32:31.912 328 15636.03 384.81 53022.46 88888.00 2019-11-24 19:32:32.412 328 15636.02 384.80 53022.43 88888.00 2019-11-24 19:32:32.912 328 15636.03 384.80 53022.41 88888.00 2019-11-24 19:32:33.412 328 15636.02 384.78 53022.43 88888.00 2019-11-24 19:32:33.912 328 15636.04 384.76 53022.45 88888.00 2019-11-24 19:32:34.412 328 15636.04 384.79 53022.41 88888.00 2019-11-24 19:32:34.912 328 15636.05 384.79 53022.43 88888.00 2019-11-24 19:32:35.412 328 15636.00 384.77 53022.40 88888.00 2019-11-24 19:32:35.912 328 15635.96 384.78 53022.39 88888.00 2019-11-24 19:32:36.412 328 15635.92 384.76 53022.37 88888.00 2019-11-24 19:32:36.912 328 15635.94 384.77 53022.38 88888.00 2019-11-24 19:32:37.412 328 15635.91 384.79 53022.42 88888.00 2019-11-24 19:32:37.912 328 15635.93 384.80 53022.47 88888.00 2019-11-24 19:32:38.412 328 15635.96 384.85 53022.49 88888.00 2019-11-24 19:32:38.912 328 15636.01 384.84 53022.46 88888.00 2019-11-24 19:32:39.412 328 15635.98 384.85 53022.40 88888.00 2019-11-24 19:32:39.912 328 15635.92 384.86 53022.42 88888.00 2019-11-24 19:32:40.412 328 15635.93 384.87 53022.45 88888.00 2019-11-24 19:32:40.912 328 15635.92 384.85 53022.46 88888.00 2019-11-24 19:32:41.412 328 15635.94 384.76 53022.47 88888.00 2019-11-24 19:32:42.412 328 15635.93 384.82 53022.45 88888.00 2019-11-24 19:32:42.912 328 15635.89 384.79 53022.47 88888.00 2019-11-24 19:32:43.412 328 15635.90 384.81 53022.46 88888.00 2019-11-24 19:32:43.912 328 15635.89 384.84 53022.46 88888.00 2019-11-24 19:32:44.412 328 15635.86 384.84 53022.47 88888.00 2019-11-24 19:32:44.912 328 15635.83 384.86 53022.47 88888.00 2019-11-24 19:32:45.412 328 15635.81 384.78 53022.46 88888.00 2019-11-24 19:32:45.912 328 15635.76 384.80 53022.43 88888.00 2019-11-24 19:32:46.412 328 15635.76 384.89 53022.42 88888.00 2019-11-24 19:32:46.912 328 15635.73 384.86 53022.47 88888.00 2019-11-24 19:32:47.412 328 15635.76 384.87 53022.49 88888.00 2019-11-24 19:32:47.912 328 15635.73 384.89 53022.45 88888.00 2019-11-24 19:32:48.412 328 15635.68 384.89 53022.33 88888.00 2019-11-24 19:32:48.912 328 15635.64 384.86 53022.37 88888.00 2019-11-24 19:32:49.412 328 15635.62 384.87 53022.36 88888.00 2019-11-24 19:32:49.912 328 15635.65 384.89 53022.34 88888.00 2019-11-24 19:32:50.412 328 15635.62 384.90 53022.32 88888.00 2019-11-24 19:32:50.912 328 15635.57 384.93 53022.29 88888.00 2019-11-24 19:32:51.412 328 15635.53 384.91 53022.29 88888.00 2019-11-24 19:32:51.912 328 15635.54 384.90 53022.34 88888.00 2019-11-24 19:32:52.412 328 15635.56 384.93 53022.35 88888.00 2019-11-24 19:32:52.912 328 15635.58 384.94 53022.37 88888.00 2019-11-24 19:32:53.412 328 15635.60 384.96 53022.37 88888.00 2019-11-24 19:32:53.912 328 15635.62 384.96 53022.36 88888.00 2019-11-24 19:32:54.412 328 15635.64 384.94 53022.30 88888.00 2019-11-24 19:32:54.912 328 15635.64 384.98 53022.28 88888.00 2019-11-24 19:32:55.412 328 15635.60 384.98 53022.33 88888.00 2019-11-24 19:32:55.912 328 15635.57 384.97 53022.29 88888.00 2019-11-24 19:32:56.412 328 15635.57 384.98 53022.24 88888.00 2019-11-24 19:32:56.912 328 15635.63 384.99 53022.29 88888.00 2019-11-24 19:32:57.412 328 15635.65 384.98 53022.29 88888.00 2019-11-24 19:32:57.912 328 15635.63 384.98 53022.28 88888.00 2019-11-24 19:32:58.412 328 15635.62 385.02 53022.24 88888.00 2019-11-24 19:32:58.912 328 15635.64 385.06 53022.26 88888.00 2019-11-24 19:32:59.412 328 15635.63 385.05 53022.28 88888.00 2019-11-24 19:32:59.912 328 15635.63 385.02 53022.27 88888.00 2019-11-24 19:33:00.412 328 15635.60 385.03 53022.24 88888.00 2019-11-24 19:33:00.912 328 15635.62 385.03 53022.21 88888.00 2019-11-24 19:33:01.412 328 15635.60 384.98 53022.21 88888.00 2019-11-24 19:33:01.912 328 15635.63 385.03 53022.19 88888.00 2019-11-24 19:33:02.412 328 15635.63 385.06 53022.18 88888.00 2019-11-24 19:33:02.912 328 15635.62 385.10 53022.18 88888.00 2019-11-24 19:33:03.412 328 15635.66 385.04 53022.17 88888.00 2019-11-24 19:33:03.912 328 15635.67 385.04 53022.18 88888.00 2019-11-24 19:33:04.412 328 15635.63 385.06 53022.13 88888.00 2019-11-24 19:33:04.912 328 15635.59 385.07 53022.11 88888.00 2019-11-24 19:33:05.412 328 15635.55 385.07 53022.09 88888.00 2019-11-24 19:33:05.912 328 15635.54 385.07 53022.07 88888.00 2019-11-24 19:33:06.412 328 15635.53 385.11 53022.11 88888.00 2019-11-24 19:33:06.912 328 15635.51 385.08 53022.15 88888.00 2019-11-24 19:33:07.412 328 15635.50 385.08 53022.16 88888.00 2019-11-24 19:33:07.912 328 15635.51 385.05 53022.09 88888.00 2019-11-24 19:33:08.412 328 15635.55 385.03 53022.08 88888.00 2019-11-24 19:33:08.912 328 15635.53 384.99 53022.07 88888.00 2019-11-24 19:33:09.412 328 15635.56 384.98 53022.02 88888.00 2019-11-24 19:33:09.912 328 15635.55 384.99 53022.04 88888.00 2019-11-24 19:33:10.412 328 15635.51 385.01 53022.05 88888.00 2019-11-24 19:33:10.912 328 15635.45 385.03 53021.97 88888.00 2019-11-24 19:33:11.412 328 15635.45 385.01 53021.92 88888.00 2019-11-24 19:33:11.912 328 15635.45 384.99 53021.90 88888.00 2019-11-24 19:33:12.412 328 15635.46 384.97 53021.95 88888.00 2019-11-24 19:33:12.912 328 15635.45 385.02 53021.90 88888.00 2019-11-24 19:33:13.912 328 15635.48 385.03 53021.90 88888.00 2019-11-24 19:33:14.412 328 15635.46 385.02 53021.90 88888.00 2019-11-24 19:33:14.912 328 15635.42 385.05 53021.86 88888.00 2019-11-24 19:33:15.412 328 15635.41 385.06 53021.98 88888.00 2019-11-24 19:33:15.912 328 15635.44 385.08 53021.95 88888.00 2019-11-24 19:33:16.412 328 15635.39 385.07 53021.95 88888.00 2019-11-24 19:33:16.912 328 15635.39 385.01 53021.95 88888.00 2019-11-24 19:33:17.412 328 15635.39 385.01 53021.97 88888.00 2019-11-24 19:33:17.912 328 15635.38 385.07 53021.98 88888.00 2019-11-24 19:33:18.412 328 15635.38 385.13 53021.98 88888.00 2019-11-24 19:33:18.912 328 15635.40 385.14 53021.93 88888.00 2019-11-24 19:33:19.412 328 15635.41 385.12 53021.87 88888.00 2019-11-24 19:33:19.912 328 15635.48 385.17 53021.87 88888.00 2019-11-24 19:33:20.412 328 15635.45 385.22 53021.93 88888.00 2019-11-24 19:33:20.912 328 15635.37 385.22 53021.99 88888.00 2019-11-24 19:33:21.412 328 15635.37 385.24 53021.98 88888.00 2019-11-24 19:33:21.912 328 15635.41 385.24 53021.94 88888.00 2019-11-24 19:33:22.412 328 15635.38 385.24 53021.91 88888.00 2019-11-24 19:33:22.912 328 15635.39 385.25 53021.87 88888.00 2019-11-24 19:33:23.912 328 15635.41 385.25 53021.87 88888.00 2019-11-24 19:33:24.412 328 15635.41 385.31 53021.84 88888.00 2019-11-24 19:33:24.912 328 15635.40 385.33 53021.88 88888.00 2019-11-24 19:33:25.412 328 15635.44 385.30 53021.90 88888.00 2019-11-24 19:33:25.912 328 15635.42 385.30 53021.88 88888.00 2019-11-24 19:33:26.412 328 15635.46 385.31 53021.86 88888.00 2019-11-24 19:33:26.912 328 15635.46 385.25 53021.82 88888.00 2019-11-24 19:33:27.412 328 15635.38 385.29 53021.86 88888.00 2019-11-24 19:33:27.912 328 15635.36 385.29 53021.90 88888.00 2019-11-24 19:33:28.412 328 15635.40 385.32 53021.94 88888.00 2019-11-24 19:33:28.912 328 15635.42 385.36 53021.95 88888.00 2019-11-24 19:33:29.412 328 15635.39 385.33 53021.94 88888.00 2019-11-24 19:33:29.912 328 15635.40 385.32 53021.94 88888.00 2019-11-24 19:33:30.412 328 15635.41 385.32 53021.95 88888.00 2019-11-24 19:33:30.912 328 15635.45 385.31 53021.92 88888.00 2019-11-24 19:33:31.412 328 15635.47 385.34 53021.91 88888.00 2019-11-24 19:33:31.912 328 15635.40 385.36 53021.91 88888.00 2019-11-24 19:33:32.412 328 15635.38 385.34 53021.90 88888.00 2019-11-24 19:33:32.912 328 15635.40 385.38 53021.89 88888.00 2019-11-24 19:33:33.412 328 15635.47 385.41 53021.89 88888.00 2019-11-24 19:33:33.912 328 15635.45 385.42 53021.86 88888.00 2019-11-24 19:33:34.412 328 15635.46 385.41 53021.88 88888.00 2019-11-24 19:33:34.912 328 15635.44 385.36 53021.91 88888.00 2019-11-24 19:33:35.412 328 15635.53 385.33 53021.90 88888.00 2019-11-24 19:33:35.912 328 15635.53 385.32 53021.90 88888.00 2019-11-24 19:33:36.412 328 15635.49 385.29 53021.90 88888.00 2019-11-24 19:33:36.912 328 15635.50 385.25 53021.88 88888.00 2019-11-24 19:33:37.412 328 15635.49 385.24 53021.89 88888.00 2019-11-24 19:33:37.912 328 15635.53 385.23 53021.90 88888.00 2019-11-24 19:33:38.412 328 15635.51 385.20 53021.86 88888.00 2019-11-24 19:33:38.912 328 15635.53 385.20 53021.85 88888.00 2019-11-24 19:33:39.412 328 15635.55 385.20 53021.86 88888.00 2019-11-24 19:33:39.912 328 15635.64 385.16 53021.81 88888.00 2019-11-24 19:33:40.412 328 15635.64 385.19 53021.85 88888.00 2019-11-24 19:33:40.912 328 15635.63 385.17 53021.82 88888.00 2019-11-24 19:33:41.412 328 15635.59 385.16 53021.75 88888.00 2019-11-24 19:33:41.912 328 15635.65 385.16 53021.76 88888.00 2019-11-24 19:33:42.412 328 15635.65 385.10 53021.73 88888.00 2019-11-24 19:33:42.912 328 15635.62 385.05 53021.70 88888.00 2019-11-24 19:33:43.412 328 15635.64 385.10 53021.68 88888.00 2019-11-24 19:33:43.912 328 15635.67 385.05 53021.69 88888.00 2019-11-24 19:33:44.412 328 15635.72 385.03 53021.73 88888.00 2019-11-24 19:33:44.912 328 15635.71 385.06 53021.76 88888.00 2019-11-24 19:33:45.412 328 15635.69 385.06 53021.78 88888.00 2019-11-24 19:33:45.912 328 15635.71 385.03 53021.75 88888.00 2019-11-24 19:33:46.412 328 15635.69 385.03 53021.77 88888.00 2019-11-24 19:33:46.912 328 15635.72 385.02 53021.75 88888.00 2019-11-24 19:33:47.412 328 15635.71 385.03 53021.75 88888.00 2019-11-24 19:33:47.912 328 15635.71 385.03 53021.73 88888.00 2019-11-24 19:33:48.412 328 15635.76 385.03 53021.76 88888.00 2019-11-24 19:33:48.912 328 15635.77 385.02 53021.72 88888.00 2019-11-24 19:33:49.412 328 15635.81 385.03 53021.73 88888.00 2019-11-24 19:33:49.912 328 15635.82 385.03 53021.79 88888.00 2019-11-24 19:33:50.412 328 15635.83 384.97 53021.78 88888.00 2019-11-24 19:33:50.912 328 15635.78 384.90 53021.72 88888.00 2019-11-24 19:33:51.412 328 15635.81 384.94 53021.72 88888.00 2019-11-24 19:33:51.912 328 15635.87 384.96 53021.76 88888.00 2019-11-24 19:33:52.412 328 15635.90 384.97 53021.78 88888.00 2019-11-24 19:33:52.912 328 15635.85 384.95 53021.74 88888.00 2019-11-24 19:33:53.412 328 15635.86 384.97 53021.75 88888.00 2019-11-24 19:33:53.912 328 15635.84 384.95 53021.72 88888.00 2019-11-24 19:33:54.412 328 15635.85 384.96 53021.76 88888.00 2019-11-24 19:33:55.412 328 15635.81 384.91 53021.80 88888.00 2019-11-24 19:33:55.912 328 15635.78 384.94 53021.81 88888.00 2019-11-24 19:33:56.412 328 15635.76 384.98 53021.87 88888.00 2019-11-24 19:33:56.912 328 15635.78 384.99 53021.82 88888.00 2019-11-24 19:33:57.412 328 15635.78 385.01 53021.86 88888.00 2019-11-24 19:33:57.912 328 15635.78 384.97 53021.89 88888.00 2019-11-24 19:33:58.412 328 15635.77 384.97 53021.89 88888.00 2019-11-24 19:33:58.912 328 15635.77 384.98 53021.81 88888.00 2019-11-24 19:33:59.412 328 15635.76 385.02 53021.81 88888.00 2019-11-24 19:33:59.912 328 15635.75 385.03 53021.80 88888.00 2019-11-24 19:34:00.412 328 15635.77 385.03 53021.78 88888.00 2019-11-24 19:34:00.912 328 15635.77 385.04 53021.78 88888.00 2019-11-24 19:34:01.412 328 15635.77 385.03 53021.74 88888.00 2019-11-24 19:34:01.912 328 15635.80 385.07 53021.72 88888.00 2019-11-24 19:34:02.412 328 15635.80 385.10 53021.76 88888.00 2019-11-24 19:34:02.912 328 15635.84 385.16 53021.78 88888.00 2019-11-24 19:34:03.412 328 15635.85 385.16 53021.79 88888.00 2019-11-24 19:34:03.912 328 15635.81 385.19 53021.85 88888.00 2019-11-24 19:34:04.412 328 15635.85 385.15 53021.88 88888.00 2019-11-24 19:34:05.412 328 15635.78 385.21 53021.88 88888.00 2019-11-24 19:34:05.912 328 15635.78 385.21 53021.89 88888.00 2019-11-24 19:34:06.412 328 15635.76 385.19 53021.91 88888.00 2019-11-24 19:34:06.912 328 15635.78 385.21 53021.92 88888.00 2019-11-24 19:34:07.412 328 15635.75 385.22 53021.92 88888.00 2019-11-24 19:34:07.912 328 15635.75 385.19 53021.94 88888.00 2019-11-24 19:34:08.412 328 15635.78 385.27 53021.92 88888.00 2019-11-24 19:34:08.912 328 15635.83 385.31 53021.86 88888.00 2019-11-24 19:34:09.412 328 15635.84 385.30 53021.85 88888.00 2019-11-24 19:34:09.912 328 15635.84 385.30 53021.78 88888.00 2019-11-24 19:34:10.412 328 15635.89 385.31 53021.77 88888.00 2019-11-24 19:34:10.912 328 15635.90 385.30 53021.80 88888.00 2019-11-24 19:34:11.412 328 15635.87 385.32 53021.85 88888.00 2019-11-24 19:34:11.912 328 15635.87 385.34 53021.87 88888.00 2019-11-24 19:34:12.412 328 15635.83 385.33 53021.82 88888.00 2019-11-24 19:34:12.912 328 15635.83 385.30 53021.85 88888.00 2019-11-24 19:34:13.412 328 15635.86 385.32 53021.85 88888.00 2019-11-24 19:34:13.912 328 15635.87 385.33 53021.84 88888.00 2019-11-24 19:34:14.412 328 15635.81 385.30 53021.81 88888.00 2019-11-24 19:34:14.912 328 15635.80 385.29 53021.82 88888.00 2019-11-24 19:34:15.412 328 15635.77 385.23 53021.80 88888.00 2019-11-24 19:34:15.912 328 15635.75 385.24 53021.82 88888.00 2019-11-24 19:34:16.412 328 15635.78 385.23 53021.78 88888.00 2019-11-24 19:34:16.912 328 15635.82 385.23 53021.79 88888.00 2019-11-24 19:34:17.412 328 15635.78 385.25 53021.82 88888.00 2019-11-24 19:34:17.912 328 15635.83 385.22 53021.82 88888.00 2019-11-24 19:34:18.412 328 15635.84 385.23 53021.85 88888.00 2019-11-24 19:34:18.912 328 15635.81 385.20 53021.88 88888.00 2019-11-24 19:34:19.412 328 15635.81 385.16 53021.91 88888.00 2019-11-24 19:34:19.912 328 15635.82 385.15 53021.88 88888.00 2019-11-24 19:34:20.412 328 15635.85 385.15 53021.89 88888.00 2019-11-24 19:34:20.912 328 15635.85 385.14 53021.90 88888.00 2019-11-24 19:34:21.412 328 15635.87 385.11 53021.87 88888.00 2019-11-24 19:34:21.912 328 15635.89 385.05 53021.88 88888.00 2019-11-24 19:34:22.412 328 15635.87 385.14 53021.92 88888.00 2019-11-24 19:34:22.912 328 15635.83 385.15 53021.87 88888.00 2019-11-24 19:34:23.412 328 15635.78 385.11 53021.84 88888.00 2019-11-24 19:34:23.912 328 15635.76 385.11 53021.80 88888.00 2019-11-24 19:34:24.412 328 15635.78 385.05 53021.81 88888.00 2019-11-24 19:34:24.912 328 15635.81 385.04 53021.78 88888.00 2019-11-24 19:34:25.412 328 15635.77 385.05 53021.85 88888.00 2019-11-24 19:34:25.912 328 15635.78 385.06 53021.85 88888.00 2019-11-24 19:34:26.412 328 15635.82 385.04 53021.82 88888.00 2019-11-24 19:34:26.912 328 15635.80 385.06 53021.80 88888.00 2019-11-24 19:34:27.412 328 15635.73 385.04 53021.84 88888.00 2019-11-24 19:34:27.912 328 15635.71 385.03 53021.85 88888.00 2019-11-24 19:34:28.412 328 15635.74 384.99 53021.80 88888.00 2019-11-24 19:34:28.912 328 15635.73 384.98 53021.82 88888.00 2019-11-24 19:34:29.412 328 15635.75 384.96 53021.86 88888.00 2019-11-24 19:34:29.912 328 15635.74 385.02 53021.84 88888.00 2019-11-24 19:34:30.412 328 15635.74 385.02 53021.88 88888.00 2019-11-24 19:34:30.912 328 15635.69 385.02 53021.89 88888.00 2019-11-24 19:34:31.412 328 15635.69 384.99 53021.84 88888.00 2019-11-24 19:34:31.912 328 15635.67 384.98 53021.86 88888.00 2019-11-24 19:34:32.412 328 15635.64 384.97 53021.86 88888.00 2019-11-24 19:34:32.912 328 15635.67 384.99 53021.90 88888.00 2019-11-24 19:34:33.412 328 15635.68 385.01 53021.92 88888.00 2019-11-24 19:34:33.912 328 15635.67 385.01 53021.94 88888.00 2019-11-24 19:34:34.412 328 15635.60 384.95 53021.95 88888.00 2019-11-24 19:34:34.912 328 15635.64 385.01 53021.98 88888.00 2019-11-24 19:34:35.412 328 15635.63 385.07 53021.96 88888.00 2019-11-24 19:34:35.912 328 15635.56 385.06 53021.94 88888.00 2019-11-24 19:34:36.912 328 15635.56 384.98 53021.92 88888.00 2019-11-24 19:34:37.412 328 15635.51 385.02 53021.93 88888.00 2019-11-24 19:34:37.912 328 15635.48 385.02 53021.87 88888.00 2019-11-24 19:34:38.412 328 15635.47 384.97 53021.84 88888.00 2019-11-24 19:34:38.912 328 15635.50 384.95 53021.86 88888.00 2019-11-24 19:34:39.412 328 15635.48 384.96 53021.78 88888.00 2019-11-24 19:34:39.912 328 15635.51 385.02 53021.79 88888.00 2019-11-24 19:34:40.412 328 15635.55 384.98 53021.87 88888.00 2019-11-24 19:34:40.912 328 15635.56 384.94 53021.90 88888.00 2019-11-24 19:34:41.412 328 15635.53 384.98 53021.93 88888.00 2019-11-24 19:34:41.912 328 15635.49 384.98 53021.89 88888.00 2019-11-24 19:34:42.412 328 15635.56 385.01 53021.90 88888.00 2019-11-24 19:34:42.912 328 15635.56 385.01 53021.93 88888.00 2019-11-24 19:34:43.412 328 15635.58 385.05 53021.87 88888.00 2019-11-24 19:34:43.912 328 15635.62 385.07 53021.80 88888.00 2019-11-24 19:34:44.912 328 15635.60 385.14 53021.84 88888.00 2019-11-24 19:34:45.412 328 15635.62 385.15 53021.84 88888.00 2019-11-24 19:34:45.912 328 15635.66 385.16 53021.77 88888.00 2019-11-24 19:34:46.412 328 15635.67 385.15 53021.75 88888.00 2019-11-24 19:34:46.912 328 15635.68 385.11 53021.77 88888.00 2019-11-24 19:34:47.412 328 15635.71 385.07 53021.73 88888.00 2019-11-24 19:34:47.912 328 15635.78 385.06 53021.70 88888.00 2019-11-24 19:34:48.412 328 15635.80 385.11 53021.72 88888.00 2019-11-24 19:34:48.912 328 15635.82 385.11 53021.70 88888.00 2019-11-24 19:34:49.412 328 15635.83 385.13 53021.68 88888.00 2019-11-24 19:34:49.912 328 15635.75 385.15 53021.72 88888.00 2019-11-24 19:34:50.412 328 15635.77 385.12 53021.70 88888.00 2019-11-24 19:34:50.912 328 15635.82 385.16 53021.74 88888.00 2019-11-24 19:34:51.412 328 15635.85 385.15 53021.69 88888.00 2019-11-24 19:34:51.912 328 15635.89 385.12 53021.64 88888.00 2019-11-24 19:34:52.412 328 15635.89 385.13 53021.62 88888.00 2019-11-24 19:34:52.912 328 15635.91 385.15 53021.62 88888.00 2019-11-24 19:34:53.412 328 15635.95 385.17 53021.60 88888.00 2019-11-24 19:34:53.912 328 15635.99 385.17 53021.61 88888.00 2019-11-24 19:34:54.912 328 15635.96 385.15 53021.67 88888.00 2019-11-24 19:34:55.412 328 15635.93 385.13 53021.67 88888.00 2019-11-24 19:34:55.912 328 15635.92 385.06 53021.69 88888.00 2019-11-24 19:34:56.412 328 15635.94 385.04 53021.68 88888.00 2019-11-24 19:34:56.912 328 15635.95 385.06 53021.65 88888.00 2019-11-24 19:34:57.412 328 15635.95 385.12 53021.65 88888.00 2019-11-24 19:34:57.912 328 15636.05 385.12 53021.66 88888.00 2019-11-24 19:34:58.412 328 15636.09 385.11 53021.62 88888.00 2019-11-24 19:34:58.912 328 15636.07 385.07 53021.59 88888.00 2019-11-24 19:34:59.412 328 15636.02 385.05 53021.58 88888.00 2019-11-24 19:34:59.912 328 15636.02 385.05 53021.59 88888.00 2019-11-24 19:35:00.412 328 15636.01 385.02 53021.58 88888.00 2019-11-24 19:35:00.912 328 15636.00 385.01 53021.57 88888.00 2019-11-24 19:35:01.412 328 15636.00 384.97 53021.59 88888.00 2019-11-24 19:35:01.912 328 15635.99 384.98 53021.65 88888.00 2019-11-24 19:35:02.412 328 15635.99 385.01 53021.65 88888.00 2019-11-24 19:35:02.912 328 15635.99 384.93 53021.59 88888.00 2019-11-24 19:35:03.412 328 15635.94 384.95 53021.64 88888.00 2019-11-24 19:35:03.912 328 15635.94 385.01 53021.64 88888.00 2019-11-24 19:35:04.412 328 15635.96 385.01 53021.62 88888.00 2019-11-24 19:35:04.912 328 15636.01 384.98 53021.67 88888.00 2019-11-24 19:35:05.412 328 15636.00 384.95 53021.64 88888.00 2019-11-24 19:35:05.912 328 15636.03 384.93 53021.64 88888.00 2019-11-24 19:35:06.412 328 15636.04 384.93 53021.66 88888.00 2019-11-24 19:35:06.912 328 15636.02 384.93 53021.68 88888.00 2019-11-24 19:35:07.412 328 15636.01 384.94 53021.66 88888.00 2019-11-24 19:35:07.912 328 15635.96 384.93 53021.58 88888.00 2019-11-24 19:35:08.412 328 15635.96 384.93 53021.56 88888.00 2019-11-24 19:35:08.912 328 15636.02 384.93 53021.59 88888.00 2019-11-24 19:35:09.412 328 15636.00 384.93 53021.59 88888.00 2019-11-24 19:35:09.913 328 15636.02 384.90 53021.59 88888.00 2019-11-24 19:35:10.413 328 15635.99 384.89 53021.66 88888.00 2019-11-24 19:35:10.913 328 15635.98 384.90 53021.65 88888.00 2019-11-24 19:35:11.413 328 15635.98 384.87 53021.66 88888.00 2019-11-24 19:35:11.913 328 15635.93 384.82 53021.66 88888.00 2019-11-24 19:35:12.413 328 15635.94 384.84 53021.60 88888.00 2019-11-24 19:35:12.913 328 15635.91 384.87 53021.59 88888.00 2019-11-24 19:35:13.413 328 15635.94 384.90 53021.56 88888.00 2019-11-24 19:35:13.913 328 15635.94 384.86 53021.56 88888.00 2019-11-24 19:35:14.413 328 15635.98 384.82 53021.61 88888.00 2019-11-24 19:35:14.913 328 15635.96 384.80 53021.58 88888.00 2019-11-24 19:35:15.413 328 15635.94 384.81 53021.52 88888.00 2019-11-24 19:35:15.913 328 15635.92 384.79 53021.54 88888.00 2019-11-24 19:35:16.413 328 15635.91 384.86 53021.55 88888.00 2019-11-24 19:35:16.913 328 15635.87 384.90 53021.53 88888.00 2019-11-24 19:35:17.413 328 15635.86 384.86 53021.55 88888.00 2019-11-24 19:35:18.413 328 15635.81 384.89 53021.58 88888.00 2019-11-24 19:35:18.913 328 15635.81 384.94 53021.56 88888.00 2019-11-24 19:35:19.413 328 15635.78 384.91 53021.56 88888.00 2019-11-24 19:35:19.913 328 15635.77 384.85 53021.58 88888.00 2019-11-24 19:35:20.413 328 15635.80 384.91 53021.59 88888.00 2019-11-24 19:35:20.913 328 15635.78 384.98 53021.60 88888.00 2019-11-24 19:35:21.413 328 15635.72 384.97 53021.60 88888.00 2019-11-24 19:35:21.913 328 15635.69 384.96 53021.56 88888.00 2019-11-24 19:35:22.413 328 15635.69 384.97 53021.56 88888.00 2019-11-24 19:35:22.913 328 15635.69 384.98 53021.52 88888.00 2019-11-24 19:35:23.413 328 15635.71 385.01 53021.54 88888.00 2019-11-24 19:35:23.913 328 15635.69 385.02 53021.57 88888.00 2019-11-24 19:35:24.413 328 15635.69 384.98 53021.57 88888.00 2019-11-24 19:35:24.913 328 15635.67 384.99 53021.55 88888.00 2019-11-24 19:35:25.413 328 15635.65 385.02 53021.59 88888.00 2019-11-24 19:35:25.913 328 15635.63 384.98 53021.59 88888.00 2019-11-24 19:35:26.413 328 15635.62 384.98 53021.55 88888.00 2019-11-24 19:35:26.913 328 15635.63 384.99 53021.57 88888.00 2019-11-24 19:35:27.413 328 15635.63 384.99 53021.62 88888.00 2019-11-24 19:35:27.913 328 15635.64 385.04 53021.61 88888.00 2019-11-24 19:35:28.413 328 15635.67 385.07 53021.58 88888.00 2019-11-24 19:35:28.913 328 15635.72 385.11 53021.55 88888.00 2019-11-24 19:35:29.413 328 15635.73 385.12 53021.54 88888.00 2019-11-24 19:35:29.913 328 15635.69 385.16 53021.53 88888.00 2019-11-24 19:35:30.413 328 15635.72 385.15 53021.54 88888.00 2019-11-24 19:35:30.913 328 15635.74 385.15 53021.58 88888.00 2019-11-24 19:35:31.413 328 15635.76 385.17 53021.56 88888.00 2019-11-24 19:35:31.913 328 15635.76 385.20 53021.56 88888.00 2019-11-24 19:35:32.413 328 15635.78 385.24 53021.55 88888.00 2019-11-24 19:35:32.913 328 15635.84 385.27 53021.52 88888.00 2019-11-24 19:35:33.413 328 15635.89 385.30 53021.54 88888.00 2019-11-24 19:35:33.913 328 15635.90 385.36 53021.52 88888.00 2019-11-24 19:35:34.413 328 15635.84 385.33 53021.47 88888.00 2019-11-24 19:35:34.913 328 15635.83 385.34 53021.49 88888.00 2019-11-24 19:35:35.413 328 15635.85 385.33 53021.54 88888.00 2019-11-24 19:35:35.913 328 15635.96 385.32 53021.54 88888.00 2019-11-24 19:35:36.413 328 15636.00 385.24 53021.54 88888.00 2019-11-24 19:35:36.913 328 15635.96 385.29 53021.52 88888.00 2019-11-24 19:35:37.413 328 15635.96 385.32 53021.52 88888.00 2019-11-24 19:35:37.913 328 15635.98 385.34 53021.59 88888.00 2019-11-24 19:35:38.413 328 15635.98 385.33 53021.64 88888.00 2019-11-24 19:35:38.913 328 15635.92 385.36 53021.65 88888.00 2019-11-24 19:35:39.413 328 15635.93 385.40 53021.59 88888.00 2019-11-24 19:35:39.913 328 15635.92 385.37 53021.58 88888.00 2019-11-24 19:35:40.413 328 15635.93 385.33 53021.57 88888.00 2019-11-24 19:35:40.913 328 15635.96 385.34 53021.56 88888.00 2019-11-24 19:35:41.413 328 15635.99 385.38 53021.52 88888.00 2019-11-24 19:35:41.913 328 15636.04 385.41 53021.52 88888.00 2019-11-24 19:35:42.413 328 15636.05 385.38 53021.55 88888.00 2019-11-24 19:35:42.913 328 15636.03 385.37 53021.55 88888.00 2019-11-24 19:35:43.413 328 15636.02 385.38 53021.56 88888.00 2019-11-24 19:35:43.913 328 15636.01 385.34 53021.55 88888.00 2019-11-24 19:35:44.413 328 15636.01 385.33 53021.52 88888.00 2019-11-24 19:35:44.913 328 15636.04 385.34 53021.53 88888.00 2019-11-24 19:35:45.413 328 15636.08 385.33 53021.52 88888.00 2019-11-24 19:35:45.913 328 15636.09 385.33 53021.52 88888.00 2019-11-24 19:35:46.413 328 15636.10 385.30 53021.53 88888.00 2019-11-24 19:35:46.913 328 15636.14 385.28 53021.49 88888.00 2019-11-24 19:35:47.413 328 15636.16 385.27 53021.44 88888.00 2019-11-24 19:35:47.913 328 15636.13 385.22 53021.40 88888.00 2019-11-24 19:35:48.413 328 15636.16 385.17 53021.41 88888.00 2019-11-24 19:35:48.913 328 15636.16 385.21 53021.42 88888.00 2019-11-24 19:35:49.913 328 15636.19 385.21 53021.48 88888.00 2019-11-24 19:35:50.413 328 15636.22 385.16 53021.49 88888.00 2019-11-24 19:35:50.913 328 15636.23 385.11 53021.48 88888.00 2019-11-24 19:35:51.413 328 15636.21 385.08 53021.49 88888.00 2019-11-24 19:35:51.913 328 15636.21 385.11 53021.52 88888.00 2019-11-24 19:35:52.413 328 15636.20 385.07 53021.50 88888.00 2019-11-24 19:35:52.913 328 15636.22 385.05 53021.48 88888.00 2019-11-24 19:35:53.413 328 15636.23 385.04 53021.46 88888.00 2019-11-24 19:35:53.913 328 15636.17 385.06 53021.44 88888.00 2019-11-24 19:35:54.413 328 15636.18 385.05 53021.44 88888.00 2019-11-24 19:35:54.913 328 15636.21 385.02 53021.49 88888.00 2019-11-24 19:35:55.413 328 15636.17 385.05 53021.50 88888.00 2019-11-24 19:35:55.913 328 15636.16 385.03 53021.46 88888.00 2019-11-24 19:35:56.413 328 15636.13 385.01 53021.44 88888.00 2019-11-24 19:35:56.913 328 15636.19 384.99 53021.48 88888.00 2019-11-24 19:35:57.413 328 15636.20 384.97 53021.48 88888.00 2019-11-24 19:35:57.913 328 15636.19 384.96 53021.48 88888.00 2019-11-24 19:35:58.413 328 15636.21 384.98 53021.51 88888.00 2019-11-24 19:35:58.913 328 15636.19 384.97 53021.53 88888.00 2019-11-24 19:35:59.413 328 15636.16 384.95 53021.53 88888.00 2019-11-24 19:35:59.913 328 15636.17 384.94 53021.52 88888.00 2019-11-24 19:36:00.413 328 15636.14 384.96 53021.51 88888.00 2019-11-24 19:36:00.913 328 15636.18 385.02 53021.54 88888.00 2019-11-24 19:36:01.413 328 15636.16 385.05 53021.55 88888.00 2019-11-24 19:36:01.913 328 15636.17 385.02 53021.53 88888.00 2019-11-24 19:36:02.413 328 15636.19 384.99 53021.52 88888.00 2019-11-24 19:36:02.913 328 15636.21 384.99 53021.52 88888.00 2019-11-24 19:36:03.413 328 15636.21 385.07 53021.54 88888.00 2019-11-24 19:36:03.913 328 15636.19 385.10 53021.57 88888.00 2019-11-24 19:36:04.413 328 15636.20 385.13 53021.57 88888.00 2019-11-24 19:36:04.913 328 15636.17 385.12 53021.53 88888.00 2019-11-24 19:36:05.413 328 15636.14 385.11 53021.52 88888.00 2019-11-24 19:36:05.913 328 15636.14 385.12 53021.52 88888.00 2019-11-24 19:36:06.413 328 15636.11 385.13 53021.52 88888.00 2019-11-24 19:36:06.913 328 15636.12 385.14 53021.54 88888.00 2019-11-24 19:36:07.913 328 15636.13 385.17 53021.55 88888.00 2019-11-24 19:36:08.413 328 15636.12 385.16 53021.53 88888.00 2019-11-24 19:36:08.913 328 15636.11 385.13 53021.52 88888.00 2019-11-24 19:36:09.413 328 15636.12 385.11 53021.55 88888.00 2019-11-24 19:36:09.913 328 15636.12 385.19 53021.55 88888.00 2019-11-24 19:36:10.413 328 15636.10 385.24 53021.55 88888.00 2019-11-24 19:36:10.913 328 15636.08 385.24 53021.54 88888.00 2019-11-24 19:36:11.413 328 15636.09 385.21 53021.60 88888.00 2019-11-24 19:36:11.913 328 15636.11 385.23 53021.62 88888.00 2019-11-24 19:36:12.413 328 15636.16 385.25 53021.58 88888.00 2019-11-24 19:36:12.913 328 15636.19 385.29 53021.61 88888.00 2019-11-24 19:36:13.413 328 15636.21 385.32 53021.60 88888.00 2019-11-24 19:36:13.913 328 15636.23 385.31 53021.55 88888.00 2019-11-24 19:36:14.413 328 15636.18 385.36 53021.49 88888.00 2019-11-24 19:36:14.913 328 15636.18 385.37 53021.54 88888.00 2019-11-24 19:36:15.413 328 15636.20 385.37 53021.58 88888.00 2019-11-24 19:36:15.913 328 15636.22 385.36 53021.57 88888.00 2019-11-24 19:36:16.413 328 15636.16 385.39 53021.59 88888.00 2019-11-24 19:36:16.913 328 15636.11 385.40 53021.61 88888.00 2019-11-24 19:36:17.413 328 15636.14 385.41 53021.65 88888.00 2019-11-24 19:36:17.913 328 15636.16 385.39 53021.67 88888.00 2019-11-24 19:36:18.413 328 15636.20 385.39 53021.67 88888.00 2019-11-24 19:36:18.913 328 15636.23 385.42 53021.62 88888.00 2019-11-24 19:36:19.413 328 15636.23 385.42 53021.56 88888.00 2019-11-24 19:36:19.913 328 15636.29 385.47 53021.56 88888.00 2019-11-24 19:36:20.413 328 15636.30 385.49 53021.55 88888.00 2019-11-24 19:36:20.913 328 15636.32 385.50 53021.62 88888.00 2019-11-24 19:36:21.413 328 15636.31 385.50 53021.65 88888.00 2019-11-24 19:36:21.913 328 15636.30 385.51 53021.64 88888.00 2019-11-24 19:36:22.413 328 15636.32 385.50 53021.65 88888.00 2019-11-24 19:36:22.913 328 15636.38 385.50 53021.65 88888.00 2019-11-24 19:36:23.413 328 15636.41 385.53 53021.61 88888.00 2019-11-24 19:36:23.913 328 15636.41 385.50 53021.62 88888.00 2019-11-24 19:36:24.413 328 15636.40 385.46 53021.62 88888.00 2019-11-24 19:36:24.913 328 15636.39 385.42 53021.60 88888.00 2019-11-24 19:36:25.413 328 15636.43 385.50 53021.60 88888.00 2019-11-24 19:36:25.913 328 15636.47 385.51 53021.56 88888.00 2019-11-24 19:36:26.413 328 15636.47 385.49 53021.53 88888.00 2019-11-24 19:36:26.913 328 15636.47 385.48 53021.55 88888.00 2019-11-24 19:36:27.413 328 15636.43 385.46 53021.48 88888.00 2019-11-24 19:36:27.913 328 15636.48 385.43 53021.49 88888.00 2019-11-24 19:36:28.413 328 15636.53 385.39 53021.56 88888.00 2019-11-24 19:36:28.913 328 15636.52 385.38 53021.51 88888.00 2019-11-24 19:36:29.413 328 15636.50 385.37 53021.47 88888.00 2019-11-24 19:36:29.913 328 15636.49 385.36 53021.41 88888.00 2019-11-24 19:36:30.413 328 15636.48 385.32 53021.47 88888.00 2019-11-24 19:36:30.913 328 15636.46 385.33 53021.53 88888.00 2019-11-24 19:36:31.413 328 15636.45 385.37 53021.47 88888.00 2019-11-24 19:36:31.913 328 15636.46 385.36 53021.44 88888.00 2019-11-24 19:36:32.413 328 15636.52 385.34 53021.50 88888.00 2019-11-24 19:36:32.913 328 15636.53 385.31 53021.51 88888.00 2019-11-24 19:36:33.413 328 15636.56 385.24 53021.51 88888.00 2019-11-24 19:36:33.913 328 15636.55 385.25 53021.48 88888.00 2019-11-24 19:36:34.413 328 15636.54 385.29 53021.52 88888.00 2019-11-24 19:36:34.913 328 15636.53 385.29 53021.47 88888.00 2019-11-24 19:36:35.413 328 15636.49 385.21 53021.40 88888.00 2019-11-24 19:36:35.913 328 15636.48 385.20 53021.45 88888.00 2019-11-24 19:36:36.413 328 15636.44 385.21 53021.38 88888.00 2019-11-24 19:36:36.913 328 15636.39 385.27 53021.34 88888.00 2019-11-24 19:36:37.413 328 15636.37 385.27 53021.35 88888.00 2019-11-24 19:36:37.913 328 15636.39 385.29 53021.37 88888.00 2019-11-24 19:36:38.413 328 15636.41 385.29 53021.46 88888.00 2019-11-24 19:36:38.913 328 15636.38 385.29 53021.47 88888.00 2019-11-24 19:36:39.413 328 15636.38 385.31 53021.45 88888.00 2019-11-24 19:36:39.913 328 15636.36 385.33 53021.39 88888.00 2019-11-24 19:36:40.413 328 15636.32 385.29 53021.36 88888.00 2019-11-24 19:36:41.413 328 15636.34 385.32 53021.35 88888.00 2019-11-24 19:36:41.913 328 15636.32 385.34 53021.37 88888.00 2019-11-24 19:36:42.413 328 15636.32 385.37 53021.39 88888.00 2019-11-24 19:36:42.913 328 15636.32 385.37 53021.42 88888.00 2019-11-24 19:36:43.413 328 15636.39 385.39 53021.46 88888.00 2019-11-24 19:36:43.913 328 15636.40 385.38 53021.51 88888.00 2019-11-24 19:36:44.413 328 15636.36 385.40 53021.47 88888.00 2019-11-24 19:36:44.913 328 15636.36 385.40 53021.40 88888.00 2019-11-24 19:36:45.413 328 15636.32 385.41 53021.41 88888.00 2019-11-24 19:36:45.913 328 15636.31 385.40 53021.45 88888.00 2019-11-24 19:36:46.413 328 15636.27 385.46 53021.47 88888.00 2019-11-24 19:36:46.913 328 15636.30 385.51 53021.46 88888.00 2019-11-24 19:36:47.413 328 15636.30 385.55 53021.49 88888.00 2019-11-24 19:36:47.913 328 15636.29 385.54 53021.52 88888.00 2019-11-24 19:36:48.413 328 15636.27 385.56 53021.56 88888.00 2019-11-24 19:36:48.913 328 15636.28 385.57 53021.50 88888.00 2019-11-24 19:36:49.413 328 15636.29 385.58 53021.51 88888.00 2019-11-24 19:36:49.913 328 15636.30 385.60 53021.52 88888.00 2019-11-24 19:36:50.413 328 15636.27 385.59 53021.52 88888.00 2019-11-24 19:36:50.913 328 15636.27 385.62 53021.52 88888.00 2019-11-24 19:36:51.413 328 15636.21 385.66 53021.60 88888.00 2019-11-24 19:36:51.913 328 15636.22 385.66 53021.57 88888.00 2019-11-24 19:36:52.413 328 15636.21 385.67 53021.57 88888.00 2019-11-24 19:36:52.913 328 15636.19 385.67 53021.58 88888.00 2019-11-24 19:36:53.413 328 15636.17 385.65 53021.55 88888.00 2019-11-24 19:36:53.913 328 15636.18 385.63 53021.51 88888.00 2019-11-24 19:36:54.413 328 15636.20 385.59 53021.50 88888.00 2019-11-24 19:36:54.913 328 15636.20 385.62 53021.57 88888.00 2019-11-24 19:36:55.413 328 15636.21 385.68 53021.55 88888.00 2019-11-24 19:36:55.913 328 15636.18 385.68 53021.54 88888.00 2019-11-24 19:36:56.413 328 15636.19 385.69 53021.58 88888.00 2019-11-24 19:36:56.913 328 15636.23 385.72 53021.60 88888.00 2019-11-24 19:36:57.413 328 15636.21 385.73 53021.61 88888.00 2019-11-24 19:36:57.913 328 15636.21 385.68 53021.60 88888.00 2019-11-24 19:36:58.413 328 15636.23 385.67 53021.62 88888.00 2019-11-24 19:36:58.913 328 15636.29 385.71 53021.57 88888.00 2019-11-24 19:36:59.413 328 15636.31 385.68 53021.56 88888.00 2019-11-24 19:36:59.913 328 15636.34 385.68 53021.64 88888.00 2019-11-24 19:37:00.413 328 15636.31 385.73 53021.61 88888.00 2019-11-24 19:37:00.913 328 15636.34 385.76 53021.60 88888.00 2019-11-24 19:37:01.413 328 15636.38 385.76 53021.62 88888.00 2019-11-24 19:37:01.913 328 15636.34 385.74 53021.64 88888.00 2019-11-24 19:37:02.413 328 15636.37 385.75 53021.64 88888.00 2019-11-24 19:37:02.913 328 15636.32 385.77 53021.64 88888.00 2019-11-24 19:37:03.413 328 15636.36 385.75 53021.65 88888.00 2019-11-24 19:37:03.913 328 15636.38 385.80 53021.64 88888.00 2019-11-24 19:37:04.413 328 15636.38 385.80 53021.62 88888.00 2019-11-24 19:37:04.913 328 15636.30 385.80 53021.60 88888.00 2019-11-24 19:37:05.413 328 15636.29 385.76 53021.61 88888.00 2019-11-24 19:37:05.913 328 15636.31 385.77 53021.61 88888.00 2019-11-24 19:37:06.413 328 15636.35 385.83 53021.64 88888.00 2019-11-24 19:37:06.913 328 15636.36 385.83 53021.64 88888.00 2019-11-24 19:37:07.413 328 15636.37 385.85 53021.56 88888.00 2019-11-24 19:37:07.913 328 15636.36 385.83 53021.57 88888.00 2019-11-24 19:37:08.413 328 15636.31 385.84 53021.54 88888.00 2019-11-24 19:37:08.913 328 15636.31 385.83 53021.56 88888.00 2019-11-24 19:37:09.413 328 15636.35 385.81 53021.54 88888.00 2019-11-24 19:37:09.913 328 15636.38 385.80 53021.53 88888.00 2019-11-24 19:37:10.413 328 15636.35 385.79 53021.52 88888.00 2019-11-24 19:37:10.913 328 15636.40 385.73 53021.50 88888.00 2019-11-24 19:37:11.413 328 15636.43 385.72 53021.48 88888.00 2019-11-24 19:37:11.913 328 15636.45 385.73 53021.51 88888.00 2019-11-24 19:37:12.913 328 15636.47 385.73 53021.59 88888.00 2019-11-24 19:37:13.413 328 15636.47 385.72 53021.54 88888.00 2019-11-24 19:37:13.913 328 15636.49 385.66 53021.57 88888.00 2019-11-24 19:37:14.413 328 15636.49 385.66 53021.53 88888.00 2019-11-24 19:37:14.913 328 15636.48 385.64 53021.58 88888.00 2019-11-24 19:37:15.413 328 15636.44 385.64 53021.56 88888.00 2019-11-24 19:37:15.913 328 15636.46 385.63 53021.55 88888.00 2019-11-24 19:37:16.413 328 15636.49 385.63 53021.55 88888.00 2019-11-24 19:37:16.913 328 15636.49 385.64 53021.54 88888.00 2019-11-24 19:37:17.413 328 15636.49 385.62 53021.52 88888.00 2019-11-24 19:37:17.913 328 15636.49 385.64 53021.47 88888.00 2019-11-24 19:37:18.413 328 15636.52 385.66 53021.47 88888.00 2019-11-24 19:37:18.913 328 15636.52 385.62 53021.54 88888.00 2019-11-24 19:37:19.413 328 15636.50 385.59 53021.54 88888.00 2019-11-24 19:37:19.913 328 15636.49 385.60 53021.52 88888.00 2019-11-24 19:37:20.413 328 15636.54 385.62 53021.51 88888.00 2019-11-24 19:37:20.913 328 15636.57 385.62 53021.52 88888.00 2019-11-24 19:37:21.413 328 15636.57 385.57 53021.50 88888.00 2019-11-24 19:37:21.913 328 15636.55 385.55 53021.50 88888.00 2019-11-24 19:37:22.913 328 15636.46 385.58 53021.57 88888.00 2019-11-24 19:37:23.413 328 15636.48 385.57 53021.54 88888.00 2019-11-24 19:37:23.913 328 15636.47 385.55 53021.50 88888.00 2019-11-24 19:37:24.413 328 15636.44 385.53 53021.48 88888.00 2019-11-24 19:37:24.913 328 15636.45 385.53 53021.46 88888.00 2019-11-24 19:37:25.413 328 15636.47 385.53 53021.40 88888.00 2019-11-24 19:37:25.913 328 15636.48 385.53 53021.44 88888.00 2019-11-24 19:37:26.413 328 15636.43 385.49 53021.46 88888.00 2019-11-24 19:37:26.913 328 15636.43 385.48 53021.49 88888.00 2019-11-24 19:37:27.413 328 15636.43 385.49 53021.51 88888.00 2019-11-24 19:37:27.913 328 15636.41 385.46 53021.50 88888.00 2019-11-24 19:37:28.413 328 15636.41 385.46 53021.41 88888.00 2019-11-24 19:37:28.913 328 15636.38 385.47 53021.39 88888.00 2019-11-24 19:37:29.413 328 15636.35 385.48 53021.42 88888.00 2019-11-24 19:37:29.913 328 15636.39 385.46 53021.42 88888.00 2019-11-24 19:37:30.413 328 15636.39 385.48 53021.44 88888.00 2019-11-24 19:37:30.913 328 15636.43 385.55 53021.44 88888.00 2019-11-24 19:37:31.413 328 15636.43 385.56 53021.40 88888.00 2019-11-24 19:37:31.913 328 15636.39 385.54 53021.38 88888.00 2019-11-24 19:37:32.413 328 15636.43 385.50 53021.37 88888.00 2019-11-24 19:37:32.913 328 15636.43 385.55 53021.38 88888.00 2019-11-24 19:37:33.413 328 15636.39 385.58 53021.48 88888.00 2019-11-24 19:37:33.913 328 15636.43 385.62 53021.49 88888.00 2019-11-24 19:37:34.413 328 15636.44 385.65 53021.46 88888.00 2019-11-24 19:37:34.913 328 15636.49 385.71 53021.44 88888.00 2019-11-24 19:37:35.413 328 15636.48 385.65 53021.45 88888.00 2019-11-24 19:37:35.913 328 15636.45 385.62 53021.45 88888.00 2019-11-24 19:37:36.413 328 15636.39 385.58 53021.37 88888.00 2019-11-24 19:37:36.913 328 15636.39 385.54 53021.35 88888.00 2019-11-24 19:37:37.413 328 15636.40 385.54 53021.44 88888.00 2019-11-24 19:37:37.913 328 15636.40 385.66 53021.44 88888.00 2019-11-24 19:37:38.413 328 15636.43 385.67 53021.44 88888.00 2019-11-24 19:37:38.913 328 15636.47 385.62 53021.39 88888.00 2019-11-24 19:37:39.413 328 15636.49 385.62 53021.36 88888.00 2019-11-24 19:37:39.913 328 15636.49 385.64 53021.41 88888.00 2019-11-24 19:37:40.413 328 15636.53 385.68 53021.39 88888.00 2019-11-24 19:37:40.913 328 15636.48 385.72 53021.47 88888.00 2019-11-24 19:37:41.413 328 15636.46 385.71 53021.46 88888.00 2019-11-24 19:37:41.913 328 15636.49 385.72 53021.46 88888.00 2019-11-24 19:37:42.413 328 15636.52 385.71 53021.42 88888.00 2019-11-24 19:37:42.913 328 15636.55 385.68 53021.42 88888.00 2019-11-24 19:37:43.413 328 15636.54 385.71 53021.41 88888.00 2019-11-24 19:37:43.913 328 15636.53 385.76 53021.40 88888.00 2019-11-24 19:37:44.413 328 15636.53 385.79 53021.44 88888.00 2019-11-24 19:37:44.913 328 15636.57 385.79 53021.40 88888.00 2019-11-24 19:37:45.413 328 15636.52 385.80 53021.39 88888.00 2019-11-24 19:37:45.913 328 15636.45 385.76 53021.35 88888.00 2019-11-24 19:37:46.413 328 15636.48 385.79 53021.36 88888.00 2019-11-24 19:37:46.913 328 15636.48 385.83 53021.41 88888.00 2019-11-24 19:37:47.413 328 15636.40 385.84 53021.45 88888.00 2019-11-24 19:37:47.913 328 15636.46 385.80 53021.46 88888.00 2019-11-24 19:37:48.413 328 15636.53 385.80 53021.45 88888.00 2019-11-24 19:37:48.913 328 15636.54 385.83 53021.46 88888.00 2019-11-24 19:37:49.413 328 15636.49 385.84 53021.49 88888.00 2019-11-24 19:37:49.913 328 15636.46 385.84 53021.50 88888.00 2019-11-24 19:37:50.413 328 15636.45 385.89 53021.49 88888.00 2019-11-24 19:37:50.913 328 15636.43 385.88 53021.49 88888.00 2019-11-24 19:37:51.413 328 15636.44 385.89 53021.52 88888.00 2019-11-24 19:37:51.913 328 15636.41 385.89 53021.52 88888.00 2019-11-24 19:37:52.413 328 15636.44 385.90 53021.54 88888.00 2019-11-24 19:37:52.913 328 15636.45 385.88 53021.54 88888.00 2019-11-24 19:37:53.413 328 15636.46 385.83 53021.52 88888.00 2019-11-24 19:37:53.913 328 15636.48 385.77 53021.46 88888.00 2019-11-24 19:37:54.413 328 15636.50 385.83 53021.45 88888.00 2019-11-24 19:37:54.913 328 15636.49 385.83 53021.49 88888.00 2019-11-24 19:37:55.413 328 15636.48 385.81 53021.47 88888.00 2019-11-24 19:37:55.913 328 15636.52 385.80 53021.49 88888.00 2019-11-24 19:37:56.413 328 15636.50 385.76 53021.49 88888.00 2019-11-24 19:37:56.913 328 15636.52 385.79 53021.52 88888.00 2019-11-24 19:37:57.413 328 15636.53 385.76 53021.57 88888.00 2019-11-24 19:37:57.913 328 15636.57 385.80 53021.52 88888.00 2019-11-24 19:37:58.413 328 15636.56 385.76 53021.51 88888.00 2019-11-24 19:37:58.913 328 15636.58 385.75 53021.49 88888.00 2019-11-24 19:37:59.413 328 15636.59 385.72 53021.52 88888.00 2019-11-24 19:37:59.913 328 15636.59 385.69 53021.52 88888.00 2019-11-24 19:38:00.413 328 15636.55 385.64 53021.47 88888.00 2019-11-24 19:38:00.913 328 15636.55 385.63 53021.44 88888.00 2019-11-24 19:38:01.413 328 15636.56 385.67 53021.41 88888.00 2019-11-24 19:38:01.913 328 15636.57 385.67 53021.44 88888.00 2019-11-24 19:38:02.413 328 15636.58 385.64 53021.44 88888.00 2019-11-24 19:38:02.913 328 15636.61 385.62 53021.37 88888.00 2019-11-24 19:38:03.413 328 15636.65 385.56 53021.39 88888.00 2019-11-24 19:38:03.913 328 15636.64 385.57 53021.41 88888.00 2019-11-24 19:38:04.413 328 15636.62 385.59 53021.39 88888.00 2019-11-24 19:38:04.913 328 15636.59 385.60 53021.45 88888.00 2019-11-24 19:38:05.413 328 15636.55 385.59 53021.49 88888.00 2019-11-24 19:38:05.913 328 15636.55 385.60 53021.53 88888.00 2019-11-24 19:38:06.413 328 15636.54 385.60 53021.55 88888.00 2019-11-24 19:38:06.913 328 15636.55 385.59 53021.51 88888.00 2019-11-24 19:38:07.413 328 15636.50 385.58 53021.45 88888.00 2019-11-24 19:38:07.913 328 15636.48 385.53 53021.48 88888.00 2019-11-24 19:38:08.413 328 15636.47 385.48 53021.51 88888.00 2019-11-24 19:38:08.913 328 15636.44 385.58 53021.48 88888.00 2019-11-24 19:38:09.413 328 15636.41 385.59 53021.44 88888.00 2019-11-24 19:38:09.913 328 15636.44 385.60 53021.42 88888.00 2019-11-24 19:38:10.413 328 15636.45 385.64 53021.40 88888.00 2019-11-24 19:38:10.913 328 15636.38 385.66 53021.42 88888.00 2019-11-24 19:38:11.413 328 15636.39 385.65 53021.45 88888.00 2019-11-24 19:38:11.913 328 15636.43 385.63 53021.44 88888.00 2019-11-24 19:38:12.413 328 15636.40 385.63 53021.42 88888.00 2019-11-24 19:38:12.913 328 15636.36 385.63 53021.42 88888.00 2019-11-24 19:38:13.413 328 15636.34 385.64 53021.40 88888.00 2019-11-24 19:38:13.913 328 15636.38 385.65 53021.40 88888.00 2019-11-24 19:38:14.413 328 15636.37 385.62 53021.40 88888.00 2019-11-24 19:38:14.913 328 15636.36 385.59 53021.40 88888.00 2019-11-24 19:38:15.413 328 15636.41 385.60 53021.41 88888.00 2019-11-24 19:38:15.913 328 15636.45 385.63 53021.40 88888.00 2019-11-24 19:38:16.413 328 15636.48 385.64 53021.50 88888.00 2019-11-24 19:38:16.913 328 15636.45 385.65 53021.49 88888.00 2019-11-24 19:38:17.413 328 15636.44 385.66 53021.49 88888.00 2019-11-24 19:38:17.913 328 15636.44 385.68 53021.45 88888.00 2019-11-24 19:38:18.413 328 15636.38 385.71 53021.46 88888.00 2019-11-24 19:38:18.913 328 15636.40 385.74 53021.42 88888.00 2019-11-24 19:38:19.413 328 15636.41 385.72 53021.46 88888.00 2019-11-24 19:38:19.913 328 15636.44 385.73 53021.46 88888.00 2019-11-24 19:38:20.413 328 15636.41 385.73 53021.51 88888.00 2019-11-24 19:38:20.913 328 15636.45 385.76 53021.54 88888.00 2019-11-24 19:38:21.413 328 15636.50 385.76 53021.50 88888.00 2019-11-24 19:38:21.913 328 15636.52 385.76 53021.46 88888.00 2019-11-24 19:38:22.413 328 15636.52 385.75 53021.48 88888.00 2019-11-24 19:38:22.913 328 15636.53 385.72 53021.52 88888.00 2019-11-24 19:38:23.413 328 15636.49 385.76 53021.48 88888.00 2019-11-24 19:38:23.913 328 15636.49 385.82 53021.51 88888.00 2019-11-24 19:38:24.413 328 15636.50 385.81 53021.49 88888.00 2019-11-24 19:38:24.913 328 15636.53 385.82 53021.52 88888.00 2019-11-24 19:38:25.913 328 15636.62 385.77 53021.50 88888.00 2019-11-24 19:38:26.413 328 15636.59 385.77 53021.49 88888.00 2019-11-24 19:38:26.913 328 15636.61 385.79 53021.53 88888.00 2019-11-24 19:38:27.413 328 15636.65 385.79 53021.49 88888.00 2019-11-24 19:38:27.913 328 15636.58 385.83 53021.48 88888.00 2019-11-24 19:38:28.413 328 15636.59 385.84 53021.53 88888.00 2019-11-24 19:38:28.913 328 15636.62 385.83 53021.52 88888.00 2019-11-24 19:38:29.413 328 15636.65 385.85 53021.50 88888.00 2019-11-24 19:38:29.913 328 15636.62 385.83 53021.50 88888.00 2019-11-24 19:38:30.413 328 15636.57 385.82 53021.52 88888.00 2019-11-24 19:38:30.913 328 15636.62 385.82 53021.59 88888.00 2019-11-24 19:38:31.413 328 15636.61 385.86 53021.55 88888.00 2019-11-24 19:38:31.913 328 15636.65 385.91 53021.55 88888.00 2019-11-24 19:38:32.413 328 15636.71 385.89 53021.58 88888.00 2019-11-24 19:38:32.913 328 15636.70 385.90 53021.60 88888.00 2019-11-24 19:38:33.413 328 15636.68 385.93 53021.58 88888.00 2019-11-24 19:38:33.913 328 15636.68 385.93 53021.54 88888.00 2019-11-24 19:38:34.413 328 15636.68 386.00 53021.53 88888.00 2019-11-24 19:38:34.913 328 15636.68 386.01 53021.57 88888.00 2019-11-24 19:38:35.413 328 15636.70 385.97 53021.65 88888.00 2019-11-24 19:38:35.913 328 15636.70 385.93 53021.61 88888.00 2019-11-24 19:38:36.413 328 15636.66 385.95 53021.60 88888.00 2019-11-24 19:38:36.913 328 15636.67 385.98 53021.59 88888.00 2019-11-24 19:38:37.413 328 15636.74 385.98 53021.55 88888.00 2019-11-24 19:38:37.913 328 15636.77 385.97 53021.56 88888.00 2019-11-24 19:38:38.413 328 15636.82 386.01 53021.60 88888.00 2019-11-24 19:38:38.913 328 15636.84 386.01 53021.57 88888.00 2019-11-24 19:38:39.413 328 15636.86 386.08 53021.58 88888.00 2019-11-24 19:38:39.913 328 15636.92 386.10 53021.60 88888.00 2019-11-24 19:38:40.413 328 15636.93 386.10 53021.57 88888.00 2019-11-24 19:38:40.913 328 15636.88 386.10 53021.59 88888.00 2019-11-24 19:38:41.413 328 15636.85 386.08 53021.67 88888.00 2019-11-24 19:38:41.913 328 15636.90 386.12 53021.70 88888.00 2019-11-24 19:38:42.413 328 15636.91 386.10 53021.67 88888.00 2019-11-24 19:38:42.913 328 15636.93 386.09 53021.61 88888.00 2019-11-24 19:38:43.913 328 15636.94 386.14 53021.54 88888.00 2019-11-24 19:38:44.413 328 15637.00 386.11 53021.45 88888.00 2019-11-24 19:38:44.913 328 15637.00 386.07 53021.47 88888.00 2019-11-24 19:38:45.413 328 15636.95 386.10 53021.48 88888.00 2019-11-24 19:38:45.913 328 15636.94 386.12 53021.47 88888.00 2019-11-24 19:38:46.413 328 15636.97 386.16 53021.54 88888.00 2019-11-24 19:38:46.913 328 15636.93 386.11 53021.57 88888.00 2019-11-24 19:38:47.413 328 15636.94 386.08 53021.55 88888.00 2019-11-24 19:38:47.913 328 15636.92 386.07 53021.56 88888.00 2019-11-24 19:38:48.413 328 15636.95 386.08 53021.51 88888.00 2019-11-24 19:38:48.913 328 15637.00 386.08 53021.47 88888.00 2019-11-24 19:38:49.413 328 15637.04 386.08 53021.44 88888.00 2019-11-24 19:38:49.913 328 15637.03 386.11 53021.42 88888.00 2019-11-24 19:38:50.413 328 15637.01 386.09 53021.45 88888.00 2019-11-24 19:38:50.913 328 15637.06 386.08 53021.40 88888.00 2019-11-24 19:38:51.413 328 15637.09 386.06 53021.39 88888.00 2019-11-24 19:38:51.913 328 15637.06 386.05 53021.42 88888.00 2019-11-24 19:38:52.413 328 15637.09 386.07 53021.42 88888.00 2019-11-24 19:38:52.913 328 15637.11 386.07 53021.41 88888.00 2019-11-24 19:38:53.413 328 15637.09 386.08 53021.41 88888.00 2019-11-24 19:38:53.913 328 15637.07 386.06 53021.40 88888.00 2019-11-24 19:38:54.413 328 15637.08 386.07 53021.48 88888.00 2019-11-24 19:38:54.913 328 15637.13 386.11 53021.52 88888.00 2019-11-24 19:38:55.413 328 15637.08 386.10 53021.58 88888.00 2019-11-24 19:38:55.913 328 15637.07 386.07 53021.51 88888.00 2019-11-24 19:38:56.413 328 15637.08 386.05 53021.47 88888.00 2019-11-24 19:38:56.913 328 15637.08 386.05 53021.49 88888.00 2019-11-24 19:38:57.413 328 15637.06 386.05 53021.51 88888.00 2019-11-24 19:38:57.913 328 15637.08 386.06 53021.48 88888.00 2019-11-24 19:38:58.413 328 15637.08 386.08 53021.44 88888.00 2019-11-24 19:38:58.913 328 15637.08 386.05 53021.47 88888.00 2019-11-24 19:38:59.413 328 15637.10 386.01 53021.48 88888.00 2019-11-24 19:38:59.913 328 15637.12 385.98 53021.47 88888.00 2019-11-24 19:39:00.413 328 15637.15 385.98 53021.51 88888.00 2019-11-24 19:39:00.913 328 15637.11 385.99 53021.49 88888.00 2019-11-24 19:39:01.413 328 15637.13 385.98 53021.48 88888.00 2019-11-24 19:39:01.913 328 15637.17 385.98 53021.44 88888.00 2019-11-24 19:39:02.413 328 15637.17 386.00 53021.42 88888.00 2019-11-24 19:39:02.913 328 15637.10 386.03 53021.42 88888.00 2019-11-24 19:39:03.413 328 15637.11 386.02 53021.46 88888.00 2019-11-24 19:39:03.913 328 15637.16 386.03 53021.47 88888.00 2019-11-24 19:39:04.413 328 15637.19 386.03 53021.47 88888.00 2019-11-24 19:39:04.913 328 15637.21 386.03 53021.44 88888.00 2019-11-24 19:39:05.413 328 15637.24 386.03 53021.44 88888.00 2019-11-24 19:39:05.913 328 15637.22 386.02 53021.47 88888.00 2019-11-24 19:39:06.413 328 15637.25 386.05 53021.45 88888.00 2019-11-24 19:39:07.413 328 15637.20 386.06 53021.41 88888.00 2019-11-24 19:39:07.913 328 15637.19 386.05 53021.52 88888.00 2019-11-24 19:39:08.413 328 15637.17 386.08 53021.57 88888.00 2019-11-24 19:39:08.913 328 15637.17 386.10 53021.54 88888.00 2019-11-24 19:39:09.413 328 15637.20 386.10 53021.52 88888.00 2019-11-24 19:39:09.913 328 15637.24 386.10 53021.52 88888.00 2019-11-24 19:39:10.413 328 15637.22 386.14 53021.54 88888.00 2019-11-24 19:39:10.913 328 15637.20 386.17 53021.56 88888.00 2019-11-24 19:39:11.413 328 15637.22 386.20 53021.54 88888.00 2019-11-24 19:39:11.913 328 15637.26 386.24 53021.53 88888.00 2019-11-24 19:39:12.413 328 15637.24 386.27 53021.53 88888.00 2019-11-24 19:39:12.913 328 15637.26 386.25 53021.53 88888.00 2019-11-24 19:39:13.413 328 15637.24 386.23 53021.53 88888.00 2019-11-24 19:39:13.913 328 15637.18 386.20 53021.55 88888.00 2019-11-24 19:39:14.413 328 15637.20 386.17 53021.58 88888.00 2019-11-24 19:39:14.913 328 15637.19 386.16 53021.53 88888.00 2019-11-24 19:39:15.413 328 15637.19 386.20 53021.52 88888.00 2019-11-24 19:39:15.913 328 15637.19 386.19 53021.52 88888.00 2019-11-24 19:39:16.413 328 15637.22 386.23 53021.52 88888.00 2019-11-24 19:39:16.913 328 15637.21 386.24 53021.55 88888.00 2019-11-24 19:39:17.413 328 15637.21 386.25 53021.54 88888.00 2019-11-24 19:39:17.913 328 15637.25 386.25 53021.59 88888.00 2019-11-24 19:39:18.413 328 15637.19 386.25 53021.56 88888.00 2019-11-24 19:39:18.913 328 15637.20 386.25 53021.54 88888.00 2019-11-24 19:39:19.413 328 15637.20 386.25 53021.49 88888.00 2019-11-24 19:39:19.913 328 15637.21 386.27 53021.47 88888.00 2019-11-24 19:39:20.413 328 15637.20 386.34 53021.53 88888.00 2019-11-24 19:39:20.913 328 15637.21 386.32 53021.59 88888.00 2019-11-24 19:39:21.413 328 15637.20 386.32 53021.64 88888.00 2019-11-24 19:39:21.913 328 15637.20 386.35 53021.61 88888.00 2019-11-24 19:39:22.413 328 15637.22 386.34 53021.59 88888.00 2019-11-24 19:39:22.913 328 15637.27 386.31 53021.56 88888.00 2019-11-24 19:39:23.413 328 15637.28 386.33 53021.54 88888.00 2019-11-24 19:39:23.913 328 15637.29 386.38 53021.53 88888.00 2019-11-24 19:39:24.413 328 15637.31 386.36 53021.53 88888.00 2019-11-24 19:39:24.913 328 15637.31 386.36 53021.56 88888.00 2019-11-24 19:39:25.413 328 15637.38 386.43 53021.58 88888.00 2019-11-24 19:39:25.913 328 15637.38 386.44 53021.61 88888.00 2019-11-24 19:39:26.413 328 15637.39 386.41 53021.60 88888.00 2019-11-24 19:39:26.913 328 15637.43 386.42 53021.60 88888.00 2019-11-24 19:39:27.413 328 15637.40 386.46 53021.59 88888.00 2019-11-24 19:39:27.913 328 15637.38 386.48 53021.55 88888.00 2019-11-24 19:39:28.413 328 15637.38 386.52 53021.57 88888.00 2019-11-24 19:39:28.913 328 15637.43 386.52 53021.56 88888.00 2019-11-24 19:39:29.413 328 15637.43 386.54 53021.56 88888.00 2019-11-24 19:39:29.913 328 15637.40 386.54 53021.61 88888.00 2019-11-24 19:39:30.413 328 15637.43 386.52 53021.64 88888.00 2019-11-24 19:39:30.913 328 15637.43 386.51 53021.62 88888.00 2019-11-24 19:39:31.413 328 15637.50 386.52 53021.61 88888.00 2019-11-24 19:39:31.913 328 15637.56 386.52 53021.57 88888.00 2019-11-24 19:39:32.413 328 15637.47 386.48 53021.53 88888.00 2019-11-24 19:39:32.913 328 15637.43 386.45 53021.53 88888.00 2019-11-24 19:39:33.413 328 15637.45 386.49 53021.57 88888.00 2019-11-24 19:39:33.913 328 15637.45 386.48 53021.54 88888.00 2019-11-24 19:39:34.413 328 15637.43 386.46 53021.53 88888.00 2019-11-24 19:39:34.913 328 15637.47 386.44 53021.53 88888.00 2019-11-24 19:39:35.413 328 15637.45 386.45 53021.56 88888.00 2019-11-24 19:39:35.913 328 15637.45 386.43 53021.58 88888.00 2019-11-24 19:39:36.413 328 15637.47 386.44 53021.58 88888.00 2019-11-24 19:39:36.913 328 15637.45 386.46 53021.56 88888.00 2019-11-24 19:39:37.413 328 15637.43 386.48 53021.55 88888.00 2019-11-24 19:39:37.913 328 15637.47 386.48 53021.52 88888.00 2019-11-24 19:39:38.404 328 15637.49 386.48 53021.52 88888.00 2019-11-24 19:39:38.904 328 15637.49 386.44 53021.54 88888.00 2019-11-24 19:39:39.404 328 15637.47 386.41 53021.54 88888.00 2019-11-24 19:39:39.904 328 15637.48 386.42 53021.55 88888.00 2019-11-24 19:39:40.404 328 15637.49 386.42 53021.55 88888.00 2019-11-24 19:39:40.904 328 15637.48 386.38 53021.51 88888.00 2019-11-24 19:39:41.404 328 15637.48 386.36 53021.50 88888.00 2019-11-24 19:39:41.904 328 15637.50 386.36 53021.50 88888.00 2019-11-24 19:39:42.404 328 15637.48 386.34 53021.52 88888.00 2019-11-24 19:39:42.904 328 15637.45 386.36 53021.53 88888.00 2019-11-24 19:39:43.404 328 15637.47 386.33 53021.52 88888.00 2019-11-24 19:39:43.904 328 15637.52 386.27 53021.52 88888.00 2019-11-24 19:39:44.404 328 15637.54 386.26 53021.54 88888.00 2019-11-24 19:39:44.904 328 15637.54 386.29 53021.50 88888.00 2019-11-24 19:39:45.404 328 15637.57 386.27 53021.47 88888.00 2019-11-24 19:39:45.904 328 15637.57 386.25 53021.44 88888.00 2019-11-24 19:39:46.404 328 15637.57 386.25 53021.39 88888.00 2019-11-24 19:39:46.904 328 15637.58 386.26 53021.37 88888.00 2019-11-24 19:39:47.404 328 15637.56 386.22 53021.39 88888.00 2019-11-24 19:39:47.904 328 15637.59 386.22 53021.39 88888.00 2019-11-24 19:39:48.404 328 15637.59 386.23 53021.39 88888.00 2019-11-24 19:39:48.904 328 15637.61 386.15 53021.40 88888.00 2019-11-24 19:39:49.404 328 15637.56 386.11 53021.42 88888.00 2019-11-24 19:39:49.904 328 15637.53 386.11 53021.42 88888.00 2019-11-24 19:39:50.404 328 15637.57 386.09 53021.42 88888.00 2019-11-24 19:39:50.904 328 15637.57 386.09 53021.41 88888.00 2019-11-24 19:39:51.404 328 15637.56 386.07 53021.39 88888.00 2019-11-24 19:39:51.904 328 15637.59 386.05 53021.37 88888.00 2019-11-24 19:39:52.404 328 15637.62 386.02 53021.37 88888.00 2019-11-24 19:39:52.904 328 15637.61 386.00 53021.40 88888.00 2019-11-24 19:39:53.404 328 15637.59 386.00 53021.38 88888.00 2019-11-24 19:39:53.904 328 15637.56 386.00 53021.38 88888.00 2019-11-24 19:39:54.404 328 15637.59 385.99 53021.37 88888.00 2019-11-24 19:39:54.904 328 15637.62 385.99 53021.44 88888.00 2019-11-24 19:39:55.404 328 15637.59 385.94 53021.39 88888.00 2019-11-24 19:39:55.904 328 15637.59 385.93 53021.36 88888.00 2019-11-24 19:39:56.404 328 15637.61 385.93 53021.38 88888.00 2019-11-24 19:39:56.904 328 15637.62 385.92 53021.44 88888.00 2019-11-24 19:39:57.404 328 15637.58 385.93 53021.42 88888.00 2019-11-24 19:39:57.904 328 15637.52 385.91 53021.32 88888.00 2019-11-24 19:39:58.904 328 15637.50 385.83 53021.32 88888.00 2019-11-24 19:39:59.404 328 15637.48 385.81 53021.37 88888.00 2019-11-24 19:39:59.904 328 15637.53 385.86 53021.39 88888.00 2019-11-24 19:40:00.404 328 15637.55 385.84 53021.34 88888.00 2019-11-24 19:40:00.904 328 15637.54 385.85 53021.31 88888.00 2019-11-24 19:40:01.404 328 15637.52 385.85 53021.31 88888.00 2019-11-24 19:40:01.904 328 15637.47 385.84 53021.30 88888.00 2019-11-24 19:40:02.404 328 15637.44 385.82 53021.32 88888.00 2019-11-24 19:40:02.904 328 15637.38 385.79 53021.29 88888.00 2019-11-24 19:40:03.404 328 15637.37 385.72 53021.28 88888.00 2019-11-24 19:40:03.904 328 15637.39 385.79 53021.30 88888.00 2019-11-24 19:40:04.404 328 15637.37 385.84 53021.33 88888.00 2019-11-24 19:40:04.904 328 15637.38 385.79 53021.35 88888.00 2019-11-24 19:40:05.404 328 15637.37 385.77 53021.40 88888.00 2019-11-24 19:40:05.904 328 15637.36 385.80 53021.37 88888.00 2019-11-24 19:40:06.404 328 15637.38 385.80 53021.34 88888.00 2019-11-24 19:40:06.904 328 15637.39 385.80 53021.38 88888.00 2019-11-24 19:40:07.404 328 15637.36 385.80 53021.40 88888.00 2019-11-24 19:40:07.904 328 15637.31 385.81 53021.42 88888.00 2019-11-24 19:40:08.904 328 15637.36 385.74 53021.38 88888.00 2019-11-24 19:40:09.404 328 15637.35 385.77 53021.37 88888.00 2019-11-24 19:40:09.904 328 15637.34 385.80 53021.34 88888.00 2019-11-24 19:40:10.404 328 15637.36 385.82 53021.30 88888.00 2019-11-24 19:40:10.904 328 15637.34 385.85 53021.27 88888.00 2019-11-24 19:40:11.404 328 15637.30 385.88 53021.31 88888.00 2019-11-24 19:40:11.904 328 15637.28 385.82 53021.26 88888.00 2019-11-24 19:40:12.404 328 15637.33 385.81 53021.27 88888.00 2019-11-24 19:40:12.904 328 15637.35 385.85 53021.28 88888.00 2019-11-24 19:40:13.404 328 15637.31 385.86 53021.28 88888.00 2019-11-24 19:40:13.904 328 15637.28 385.90 53021.28 88888.00 2019-11-24 19:40:14.404 328 15637.24 385.92 53021.29 88888.00 2019-11-24 19:40:14.904 328 15637.24 385.94 53021.30 88888.00 2019-11-24 19:40:15.404 328 15637.26 385.94 53021.32 88888.00 2019-11-24 19:40:15.904 328 15637.27 385.98 53021.28 88888.00 2019-11-24 19:40:16.404 328 15637.26 386.03 53021.27 88888.00 2019-11-24 19:40:16.904 328 15637.20 386.00 53021.25 88888.00 2019-11-24 19:40:17.404 328 15637.16 385.99 53021.19 88888.00 2019-11-24 19:40:17.904 328 15637.17 386.00 53021.19 88888.00 2019-11-24 19:40:18.404 328 15637.16 386.06 53021.28 88888.00 2019-11-24 19:40:18.904 328 15637.18 386.03 53021.33 88888.00 2019-11-24 19:40:19.404 328 15637.17 386.06 53021.35 88888.00 2019-11-24 19:40:19.904 328 15637.19 386.10 53021.35 88888.00 2019-11-24 19:40:20.404 328 15637.22 386.08 53021.32 88888.00 2019-11-24 19:40:20.904 328 15637.18 386.08 53021.33 88888.00 2019-11-24 19:40:21.404 328 15637.16 386.10 53021.39 88888.00 2019-11-24 19:40:21.904 328 15637.15 386.17 53021.37 88888.00 2019-11-24 19:40:22.404 328 15637.11 386.20 53021.35 88888.00 2019-11-24 19:40:22.904 328 15637.15 386.23 53021.37 88888.00 2019-11-24 19:40:23.404 328 15637.15 386.22 53021.36 88888.00 2019-11-24 19:40:23.904 328 15637.12 386.20 53021.38 88888.00 2019-11-24 19:40:24.404 328 15637.12 386.20 53021.36 88888.00 2019-11-24 19:40:24.904 328 15637.13 386.24 53021.36 88888.00 2019-11-24 19:40:25.404 328 15637.17 386.27 53021.40 88888.00 2019-11-24 19:40:25.904 328 15637.15 386.23 53021.39 88888.00 2019-11-24 19:40:26.404 328 15637.12 386.24 53021.37 88888.00 2019-11-24 19:40:26.904 328 15637.15 386.26 53021.33 88888.00 2019-11-24 19:40:27.404 328 15637.20 386.26 53021.34 88888.00 2019-11-24 19:40:27.904 328 15637.20 386.31 53021.36 88888.00 2019-11-24 19:40:28.404 328 15637.15 386.33 53021.37 88888.00 2019-11-24 19:40:28.904 328 15637.11 386.33 53021.39 88888.00 2019-11-24 19:40:29.404 328 15637.11 386.33 53021.38 88888.00 2019-11-24 19:40:30.404 328 15637.12 386.29 53021.35 88888.00 2019-11-24 19:40:30.904 328 15637.12 386.28 53021.38 88888.00 2019-11-24 19:40:31.404 328 15637.08 386.28 53021.44 88888.00 2019-11-24 19:40:31.904 328 15637.11 386.32 53021.41 88888.00 2019-11-24 19:40:32.404 328 15637.17 386.32 53021.39 88888.00 2019-11-24 19:40:32.904 328 15637.13 386.28 53021.36 88888.00 2019-11-24 19:40:33.404 328 15637.15 386.28 53021.41 88888.00 2019-11-24 19:40:33.904 328 15637.16 386.24 53021.40 88888.00 2019-11-24 19:40:34.404 328 15637.13 386.19 53021.40 88888.00 2019-11-24 19:40:34.904 328 15637.16 386.22 53021.40 88888.00 2019-11-24 19:40:35.404 328 15637.10 386.20 53021.33 88888.00 2019-11-24 19:40:35.904 328 15637.06 386.20 53021.26 88888.00 2019-11-24 19:40:36.404 328 15637.07 386.19 53021.31 88888.00 2019-11-24 19:40:36.904 328 15637.11 386.16 53021.29 88888.00 2019-11-24 19:40:37.404 328 15637.11 386.16 53021.21 88888.00 2019-11-24 19:40:37.904 328 15637.08 386.17 53021.22 88888.00 2019-11-24 19:40:38.404 328 15637.10 386.14 53021.18 88888.00 2019-11-24 19:40:38.904 328 15637.06 386.09 53021.19 88888.00 2019-11-24 19:40:39.404 328 15637.07 386.11 53021.24 88888.00 2019-11-24 19:40:40.404 328 15637.06 386.12 53021.28 88888.00 2019-11-24 19:40:40.904 328 15637.07 386.10 53021.31 88888.00 2019-11-24 19:40:41.404 328 15637.06 386.06 53021.28 88888.00 2019-11-24 19:40:41.904 328 15637.01 386.03 53021.26 88888.00 2019-11-24 19:40:42.404 328 15637.02 386.02 53021.26 88888.00 2019-11-24 19:40:42.904 328 15637.02 385.98 53021.19 88888.00 2019-11-24 19:40:43.404 328 15637.01 385.99 53021.13 88888.00 2019-11-24 19:40:43.904 328 15636.98 385.99 53021.14 88888.00 2019-11-24 19:40:44.404 328 15636.95 385.98 53021.16 88888.00 2019-11-24 19:40:44.904 328 15637.00 385.98 53021.16 88888.00 2019-11-24 19:40:45.404 328 15637.01 385.97 53021.14 88888.00 2019-11-24 19:40:45.904 328 15636.98 385.94 53021.11 88888.00 2019-11-24 19:40:46.404 328 15636.94 385.90 53021.17 88888.00 2019-11-24 19:40:46.904 328 15636.94 385.92 53021.24 88888.00 2019-11-24 19:40:47.404 328 15636.95 385.89 53021.19 88888.00 2019-11-24 19:40:47.904 328 15637.00 385.89 53021.19 88888.00 2019-11-24 19:40:48.404 328 15636.98 385.89 53021.19 88888.00 2019-11-24 19:40:48.904 328 15636.95 385.84 53021.21 88888.00 2019-11-24 19:40:49.404 328 15636.92 385.85 53021.17 88888.00 2019-11-24 19:40:49.904 328 15636.91 385.85 53021.12 88888.00 2019-11-24 19:40:50.404 328 15636.93 385.85 53021.15 88888.00 2019-11-24 19:40:50.904 328 15636.89 385.85 53021.15 88888.00 2019-11-24 19:40:51.404 328 15636.90 385.82 53021.17 88888.00 2019-11-24 19:40:51.904 328 15636.93 385.79 53021.19 88888.00 2019-11-24 19:40:52.404 328 15636.89 385.75 53021.25 88888.00 2019-11-24 19:40:52.904 328 15636.88 385.80 53021.27 88888.00 2019-11-24 19:40:53.404 328 15636.90 385.84 53021.25 88888.00 2019-11-24 19:40:53.904 328 15636.88 385.79 53021.15 88888.00 2019-11-24 19:40:54.404 328 15636.84 385.79 53021.13 88888.00 2019-11-24 19:40:54.904 328 15636.86 385.82 53021.18 88888.00 2019-11-24 19:40:55.404 328 15636.83 385.85 53021.19 88888.00 2019-11-24 19:40:55.904 328 15636.89 385.84 53021.19 88888.00 2019-11-24 19:40:56.404 328 15636.89 385.80 53021.19 88888.00 2019-11-24 19:40:56.904 328 15636.93 385.79 53021.16 88888.00 2019-11-24 19:40:57.404 328 15636.93 385.80 53021.11 88888.00 2019-11-24 19:40:57.904 328 15636.93 385.81 53021.09 88888.00 2019-11-24 19:40:58.404 328 15636.93 385.82 53021.12 88888.00 2019-11-24 19:40:58.904 328 15636.94 385.83 53021.12 88888.00 2019-11-24 19:40:59.404 328 15636.95 385.85 53021.15 88888.00 2019-11-24 19:40:59.904 328 15636.92 385.86 53021.13 88888.00 2019-11-24 19:41:00.404 328 15636.91 385.83 53021.07 88888.00 2019-11-24 19:41:00.904 328 15636.91 385.82 53021.11 88888.00 2019-11-24 19:41:01.404 328 15636.93 385.80 53021.18 88888.00 2019-11-24 19:41:01.904 328 15636.91 385.83 53021.18 88888.00 2019-11-24 19:41:02.404 328 15636.92 385.84 53021.13 88888.00 2019-11-24 19:41:02.904 328 15636.98 385.83 53021.13 88888.00 2019-11-24 19:41:03.404 328 15636.95 385.84 53021.15 88888.00 2019-11-24 19:41:03.904 328 15636.93 385.82 53021.19 88888.00 2019-11-24 19:41:04.404 328 15636.97 385.81 53021.19 88888.00 2019-11-24 19:41:04.904 328 15636.94 385.82 53021.19 88888.00 2019-11-24 19:41:05.404 328 15636.90 385.86 53021.18 88888.00 2019-11-24 19:41:05.904 328 15636.94 385.90 53021.22 88888.00 2019-11-24 19:41:06.404 328 15636.95 385.92 53021.22 88888.00 2019-11-24 19:41:06.904 328 15636.92 385.88 53021.26 88888.00 2019-11-24 19:41:07.404 328 15636.89 385.85 53021.21 88888.00 2019-11-24 19:41:07.904 328 15636.88 385.86 53021.25 88888.00 2019-11-24 19:41:08.404 328 15636.92 385.88 53021.25 88888.00 2019-11-24 19:41:08.904 328 15636.92 385.90 53021.27 88888.00 2019-11-24 19:41:09.904 328 15636.84 385.97 53021.20 88888.00 2019-11-24 19:41:10.404 328 15636.88 386.00 53021.20 88888.00 2019-11-24 19:41:10.904 328 15636.84 386.00 53021.20 88888.00 2019-11-24 19:41:11.404 328 15636.84 386.06 53021.20 88888.00 2019-11-24 19:41:11.904 328 15636.88 386.11 53021.18 88888.00 2019-11-24 19:41:12.404 328 15636.85 386.14 53021.17 88888.00 2019-11-24 19:41:12.904 328 15636.88 386.14 53021.20 88888.00 2019-11-24 19:41:13.404 328 15636.86 386.16 53021.13 88888.00 2019-11-24 19:41:13.904 328 15636.85 386.16 53021.19 88888.00 2019-11-24 19:41:14.404 328 15636.83 386.16 53021.15 88888.00 2019-11-24 19:41:14.904 328 15636.80 386.19 53021.14 88888.00 2019-11-24 19:41:15.404 328 15636.83 386.19 53021.19 88888.00 2019-11-24 19:41:15.904 328 15636.83 386.23 53021.22 88888.00 2019-11-24 19:41:16.404 328 15636.84 386.25 53021.22 88888.00 2019-11-24 19:41:16.904 328 15636.92 386.26 53021.19 88888.00 2019-11-24 19:41:17.404 328 15636.93 386.26 53021.16 88888.00 2019-11-24 19:41:17.904 328 15636.91 386.28 53021.16 88888.00 2019-11-24 19:41:18.404 328 15636.90 386.31 53021.18 88888.00 2019-11-24 19:41:18.904 328 15636.90 386.29 53021.20 88888.00 2019-11-24 19:41:19.404 328 15636.91 386.29 53021.24 88888.00 2019-11-24 19:41:19.904 328 15636.84 386.28 53021.21 88888.00 2019-11-24 19:41:20.404 328 15636.84 386.31 53021.21 88888.00 2019-11-24 19:41:20.904 328 15636.84 386.27 53021.27 88888.00 2019-11-24 19:41:21.404 328 15636.85 386.31 53021.26 88888.00 2019-11-24 19:41:21.904 328 15636.84 386.34 53021.20 88888.00 2019-11-24 19:41:22.404 328 15636.83 386.36 53021.26 88888.00 2019-11-24 19:41:22.904 328 15636.84 386.43 53021.28 88888.00 2019-11-24 19:41:23.404 328 15636.84 386.44 53021.28 88888.00 2019-11-24 19:41:23.904 328 15636.80 386.42 53021.27 88888.00 2019-11-24 19:41:24.404 328 15636.77 386.43 53021.31 88888.00 2019-11-24 19:41:24.904 328 15636.80 386.41 53021.28 88888.00 2019-11-24 19:41:25.404 328 15636.80 386.41 53021.28 88888.00 2019-11-24 19:41:25.904 328 15636.80 386.42 53021.31 88888.00 2019-11-24 19:41:26.404 328 15636.77 386.43 53021.33 88888.00 2019-11-24 19:41:26.904 328 15636.73 386.44 53021.26 88888.00 2019-11-24 19:41:27.404 328 15636.71 386.50 53021.24 88888.00 2019-11-24 19:41:27.904 328 15636.73 386.49 53021.27 88888.00 2019-11-24 19:41:28.404 328 15636.75 386.52 53021.25 88888.00 2019-11-24 19:41:28.904 328 15636.67 386.54 53021.26 88888.00 2019-11-24 19:41:29.404 328 15636.63 386.55 53021.27 88888.00 2019-11-24 19:41:29.904 328 15636.65 386.62 53021.31 88888.00 2019-11-24 19:41:30.404 328 15636.68 386.62 53021.34 88888.00 2019-11-24 19:41:30.904 328 15636.63 386.59 53021.33 88888.00 2019-11-24 19:41:31.404 328 15636.61 386.57 53021.31 88888.00 2019-11-24 19:41:31.904 328 15636.58 386.54 53021.34 88888.00 2019-11-24 19:41:32.404 328 15636.63 386.51 53021.33 88888.00 2019-11-24 19:41:32.904 328 15636.70 386.53 53021.34 88888.00 2019-11-24 19:41:33.404 328 15636.66 386.57 53021.35 88888.00 2019-11-24 19:41:33.904 328 15636.59 386.59 53021.38 88888.00 2019-11-24 19:41:34.404 328 15636.58 386.62 53021.37 88888.00 2019-11-24 19:41:34.904 328 15636.58 386.54 53021.37 88888.00 2019-11-24 19:41:35.404 328 15636.58 386.51 53021.35 88888.00 2019-11-24 19:41:35.904 328 15636.64 386.52 53021.34 88888.00 2019-11-24 19:41:36.404 328 15636.62 386.53 53021.35 88888.00 2019-11-24 19:41:36.904 328 15636.61 386.53 53021.36 88888.00 2019-11-24 19:41:37.404 328 15636.57 386.51 53021.38 88888.00 2019-11-24 19:41:37.904 328 15636.56 386.48 53021.38 88888.00 2019-11-24 19:41:38.404 328 15636.59 386.46 53021.37 88888.00 2019-11-24 19:41:38.904 328 15636.55 386.46 53021.39 88888.00 2019-11-24 19:41:39.404 328 15636.53 386.45 53021.46 88888.00 2019-11-24 19:41:39.904 328 15636.50 386.43 53021.46 88888.00 2019-11-24 19:41:40.404 328 15636.56 386.41 53021.45 88888.00 2019-11-24 19:41:40.904 328 15636.53 386.40 53021.40 88888.00 2019-11-24 19:41:41.404 328 15636.52 386.40 53021.36 88888.00 2019-11-24 19:41:41.904 328 15636.53 386.37 53021.38 88888.00 2019-11-24 19:41:42.404 328 15636.57 386.35 53021.41 88888.00 2019-11-24 19:41:43.404 328 15636.57 386.35 53021.38 88888.00 2019-11-24 19:41:43.904 328 15636.52 386.34 53021.35 88888.00 2019-11-24 19:41:44.404 328 15636.50 386.32 53021.44 88888.00 2019-11-24 19:41:44.904 328 15636.52 386.28 53021.41 88888.00 2019-11-24 19:41:45.404 328 15636.53 386.27 53021.38 88888.00 2019-11-24 19:41:45.904 328 15636.55 386.25 53021.36 88888.00 2019-11-24 19:41:46.404 328 15636.57 386.25 53021.35 88888.00 2019-11-24 19:41:46.904 328 15636.56 386.26 53021.33 88888.00 2019-11-24 19:41:47.404 328 15636.52 386.25 53021.38 88888.00 2019-11-24 19:41:47.904 328 15636.52 386.25 53021.39 88888.00 2019-11-24 19:41:48.404 328 15636.49 386.25 53021.34 88888.00 2019-11-24 19:41:48.904 328 15636.48 386.25 53021.31 88888.00 2019-11-24 19:41:49.404 328 15636.50 386.24 53021.33 88888.00 2019-11-24 19:41:49.904 328 15636.49 386.27 53021.33 88888.00 2019-11-24 19:41:50.404 328 15636.50 386.28 53021.34 88888.00 2019-11-24 19:41:50.904 328 15636.52 386.26 53021.32 88888.00 2019-11-24 19:41:51.404 328 15636.50 386.32 53021.35 88888.00 2019-11-24 19:41:51.904 328 15636.56 386.35 53021.36 88888.00 2019-11-24 19:41:52.404 328 15636.58 386.35 53021.36 88888.00 2019-11-24 19:41:52.904 328 15636.61 386.37 53021.37 88888.00 2019-11-24 19:41:53.404 328 15636.61 386.36 53021.42 88888.00 2019-11-24 19:41:53.904 328 15636.56 386.38 53021.42 88888.00 2019-11-24 19:41:54.404 328 15636.59 386.34 53021.46 88888.00 2019-11-24 19:41:54.904 328 15636.66 386.37 53021.42 88888.00 2019-11-24 19:41:55.404 328 15636.68 386.40 53021.37 88888.00 2019-11-24 19:41:55.904 328 15636.68 386.35 53021.37 88888.00 2019-11-24 19:41:56.404 328 15636.67 386.36 53021.38 88888.00 2019-11-24 19:41:56.904 328 15636.73 386.40 53021.33 88888.00 2019-11-24 19:41:57.404 328 15636.77 386.43 53021.30 88888.00 2019-11-24 19:41:57.904 328 15636.81 386.38 53021.33 88888.00 2019-11-24 19:41:58.404 328 15636.82 386.45 53021.36 88888.00 2019-11-24 19:41:58.904 328 15636.81 386.51 53021.40 88888.00 2019-11-24 19:41:59.404 328 15636.81 386.52 53021.49 88888.00 2019-11-24 19:41:59.904 328 15636.82 386.52 53021.46 88888.00 2019-11-24 19:42:00.404 328 15636.84 386.51 53021.44 88888.00 2019-11-24 19:42:00.904 328 15636.86 386.51 53021.42 88888.00 2019-11-24 19:42:01.404 328 15636.86 386.54 53021.42 88888.00 2019-11-24 19:42:01.904 328 15636.81 386.52 53021.37 88888.00 2019-11-24 19:42:02.404 328 15636.81 386.54 53021.37 88888.00 2019-11-24 19:42:02.904 328 15636.85 386.54 53021.38 88888.00 2019-11-24 19:42:03.404 328 15636.88 386.58 53021.36 88888.00 2019-11-24 19:42:03.904 328 15636.92 386.61 53021.31 88888.00 2019-11-24 19:42:04.404 328 15636.94 386.64 53021.35 88888.00 2019-11-24 19:42:04.904 328 15636.98 386.63 53021.36 88888.00 2019-11-24 19:42:05.404 328 15636.97 386.67 53021.35 88888.00 2019-11-24 19:42:05.904 328 15636.98 386.64 53021.32 88888.00 2019-11-24 19:42:06.404 328 15637.01 386.64 53021.34 88888.00 2019-11-24 19:42:06.904 328 15637.04 386.64 53021.35 88888.00 2019-11-24 19:42:07.404 328 15637.06 386.66 53021.37 88888.00 2019-11-24 19:42:07.904 328 15637.06 386.66 53021.37 88888.00 2019-11-24 19:42:08.404 328 15637.09 386.66 53021.40 88888.00 2019-11-24 19:42:08.904 328 15637.12 386.69 53021.44 88888.00 2019-11-24 19:42:09.404 328 15637.12 386.74 53021.41 88888.00 2019-11-24 19:42:09.904 328 15637.11 386.76 53021.41 88888.00 2019-11-24 19:42:10.404 328 15637.13 386.77 53021.44 88888.00 2019-11-24 19:42:10.904 328 15637.17 386.79 53021.44 88888.00 2019-11-24 19:42:11.404 328 15637.15 386.80 53021.42 88888.00 2019-11-24 19:42:11.904 328 15637.15 386.81 53021.42 88888.00 2019-11-24 19:42:12.404 328 15637.16 386.83 53021.40 88888.00 2019-11-24 19:42:12.904 328 15637.21 386.84 53021.41 88888.00 2019-11-24 19:42:13.404 328 15637.20 386.72 53021.37 88888.00 2019-11-24 19:42:13.904 328 15637.20 386.68 53021.41 88888.00 2019-11-24 19:42:14.404 328 15637.22 386.80 53021.45 88888.00 2019-11-24 19:42:14.904 328 15637.25 386.85 53021.38 88888.00 2019-11-24 19:42:15.404 328 15637.27 386.87 53021.40 88888.00 2019-11-24 19:42:15.904 328 15637.28 386.92 53021.42 88888.00 2019-11-24 19:42:16.404 328 15637.26 386.94 53021.38 88888.00 2019-11-24 19:42:16.904 328 15637.31 386.96 53021.39 88888.00 2019-11-24 19:42:17.404 328 15637.34 386.95 53021.47 88888.00 2019-11-24 19:42:17.904 328 15637.30 386.90 53021.47 88888.00 2019-11-24 19:42:18.404 328 15637.30 386.94 53021.46 88888.00 2019-11-24 19:42:18.904 328 15637.37 386.95 53021.48 88888.00 2019-11-24 19:42:19.404 328 15637.33 386.90 53021.47 88888.00 2019-11-24 19:42:19.904 328 15637.35 386.94 53021.44 88888.00 2019-11-24 19:42:20.404 328 15637.35 386.93 53021.41 88888.00 2019-11-24 19:42:20.904 328 15637.36 386.96 53021.47 88888.00 2019-11-24 19:42:21.404 328 15637.35 386.96 53021.47 88888.00 2019-11-24 19:42:21.904 328 15637.33 387.02 53021.41 88888.00 2019-11-24 19:42:22.404 328 15637.33 386.95 53021.40 88888.00 2019-11-24 19:42:22.904 328 15637.37 386.95 53021.39 88888.00 2019-11-24 19:42:23.404 328 15637.37 386.95 53021.39 88888.00 2019-11-24 19:42:23.904 328 15637.36 386.96 53021.41 88888.00 2019-11-24 19:42:24.404 328 15637.34 386.97 53021.39 88888.00 2019-11-24 19:42:24.904 328 15637.36 386.97 53021.39 88888.00 2019-11-24 19:42:25.404 328 15637.38 387.00 53021.42 88888.00 2019-11-24 19:42:25.904 328 15637.38 386.93 53021.46 88888.00 2019-11-24 19:42:26.404 328 15637.37 386.86 53021.49 88888.00 2019-11-24 19:42:26.904 328 15637.40 386.90 53021.51 88888.00 2019-11-24 19:42:27.404 328 15637.37 387.01 53021.51 88888.00 2019-11-24 19:42:27.904 328 15637.35 387.02 53021.45 88888.00 2019-11-24 19:42:28.404 328 15637.35 386.97 53021.44 88888.00 2019-11-24 19:42:28.904 328 15637.38 386.97 53021.50 88888.00 2019-11-24 19:42:29.404 328 15637.40 386.94 53021.50 88888.00 2019-11-24 19:42:29.904 328 15637.43 386.93 53021.52 88888.00 2019-11-24 19:42:30.404 328 15637.44 386.93 53021.52 88888.00 2019-11-24 19:42:30.904 328 15637.47 386.94 53021.44 88888.00 2019-11-24 19:42:31.404 328 15637.41 386.94 53021.42 88888.00 2019-11-24 19:42:31.904 328 15637.41 386.93 53021.48 88888.00 2019-11-24 19:42:32.404 328 15637.40 386.88 53021.50 88888.00 2019-11-24 19:42:32.904 328 15637.38 386.87 53021.52 88888.00 2019-11-24 19:42:33.404 328 15637.41 386.89 53021.52 88888.00 2019-11-24 19:42:33.904 328 15637.44 386.88 53021.51 88888.00 2019-11-24 19:42:34.404 328 15637.47 386.90 53021.50 88888.00 2019-11-24 19:42:34.904 328 15637.49 386.89 53021.52 88888.00 2019-11-24 19:42:35.404 328 15637.53 386.83 53021.54 88888.00 2019-11-24 19:42:35.904 328 15637.54 386.86 53021.57 88888.00 2019-11-24 19:42:36.404 328 15637.49 386.86 53021.57 88888.00 2019-11-24 19:42:36.904 328 15637.49 386.86 53021.56 88888.00 2019-11-24 19:42:37.404 328 15637.52 386.84 53021.61 88888.00 2019-11-24 19:42:37.904 328 15637.57 386.78 53021.60 88888.00 2019-11-24 19:42:38.404 328 15637.62 386.78 53021.61 88888.00 2019-11-24 19:42:38.904 328 15637.61 386.81 53021.61 88888.00 2019-11-24 19:42:39.404 328 15637.63 386.83 53021.64 88888.00 2019-11-24 19:42:39.904 328 15637.62 386.81 53021.66 88888.00 2019-11-24 19:42:40.404 328 15637.58 386.85 53021.61 88888.00 2019-11-24 19:42:40.904 328 15637.64 386.85 53021.53 88888.00 2019-11-24 19:42:41.404 328 15637.65 386.84 53021.55 88888.00 2019-11-24 19:42:41.904 328 15637.71 386.80 53021.54 88888.00 2019-11-24 19:42:42.404 328 15637.73 386.77 53021.57 88888.00 2019-11-24 19:42:42.904 328 15637.72 386.74 53021.57 88888.00 2019-11-24 19:42:43.404 328 15637.70 386.76 53021.53 88888.00 2019-11-24 19:42:43.904 328 15637.72 386.77 53021.56 88888.00 2019-11-24 19:42:44.404 328 15637.72 386.76 53021.60 88888.00 2019-11-24 19:42:44.904 328 15637.68 386.72 53021.57 88888.00 2019-11-24 19:42:45.404 328 15637.72 386.77 53021.59 88888.00 2019-11-24 19:42:45.904 328 15637.74 386.75 53021.60 88888.00 2019-11-24 19:42:46.404 328 15637.74 386.76 53021.59 88888.00 2019-11-24 19:42:46.904 328 15637.81 386.78 53021.61 88888.00 2019-11-24 19:42:47.404 328 15637.82 386.76 53021.62 88888.00 2019-11-24 19:42:47.904 328 15637.82 386.77 53021.59 88888.00 2019-11-24 19:42:48.404 328 15637.89 386.78 53021.53 88888.00 2019-11-24 19:42:48.904 328 15637.92 386.79 53021.59 88888.00 2019-11-24 19:42:49.404 328 15637.93 386.79 53021.62 88888.00 2019-11-24 19:42:49.904 328 15637.97 386.80 53021.66 88888.00 2019-11-24 19:42:50.404 328 15638.02 386.80 53021.62 88888.00 2019-11-24 19:42:50.904 328 15637.99 386.79 53021.61 88888.00 2019-11-24 19:42:51.404 328 15637.98 386.77 53021.61 88888.00 2019-11-24 19:42:51.904 328 15638.04 386.79 53021.60 88888.00 2019-11-24 19:42:52.404 328 15638.02 386.79 53021.64 88888.00 2019-11-24 19:42:52.904 328 15638.07 386.78 53021.60 88888.00 2019-11-24 19:42:53.404 328 15638.10 386.78 53021.56 88888.00 2019-11-24 19:42:53.904 328 15638.12 386.77 53021.54 88888.00 2019-11-24 19:42:54.404 328 15638.10 386.79 53021.55 88888.00 2019-11-24 19:42:54.904 328 15638.11 386.78 53021.54 88888.00 2019-11-24 19:42:55.404 328 15638.16 386.78 53021.53 88888.00 2019-11-24 19:42:55.904 328 15638.16 386.76 53021.52 88888.00 2019-11-24 19:42:56.404 328 15638.12 386.76 53021.52 88888.00 2019-11-24 19:42:56.904 328 15638.18 386.71 53021.54 88888.00 2019-11-24 19:42:57.404 328 15638.26 386.77 53021.58 88888.00 2019-11-24 19:42:57.904 328 15638.25 386.79 53021.62 88888.00 2019-11-24 19:42:58.404 328 15638.25 386.76 53021.59 88888.00 2019-11-24 19:42:58.904 328 15638.20 386.72 53021.59 88888.00 2019-11-24 19:42:59.404 328 15638.24 386.76 53021.59 88888.00 2019-11-24 19:42:59.904 328 15638.27 386.75 53021.61 88888.00 2019-11-24 19:43:00.404 328 15638.24 386.72 53021.59 88888.00 2019-11-24 19:43:00.904 328 15638.20 386.70 53021.61 88888.00 2019-11-24 19:43:01.404 328 15638.25 386.76 53021.59 88888.00 2019-11-24 19:43:01.904 328 15638.25 386.78 53021.60 88888.00 2019-11-24 19:43:02.404 328 15638.28 386.80 53021.53 88888.00 2019-11-24 19:43:02.904 328 15638.31 386.78 53021.55 88888.00 2019-11-24 19:43:03.404 328 15638.30 386.79 53021.56 88888.00 2019-11-24 19:43:03.904 328 15638.30 386.77 53021.59 88888.00 2019-11-24 19:43:04.404 328 15638.30 386.76 53021.59 88888.00 2019-11-24 19:43:04.904 328 15638.37 386.81 53021.57 88888.00 2019-11-24 19:43:05.404 328 15638.31 386.85 53021.56 88888.00 2019-11-24 19:43:06.404 328 15638.26 386.85 53021.53 88888.00 2019-11-24 19:43:06.904 328 15638.26 386.84 53021.56 88888.00 2019-11-24 19:43:07.404 328 15638.29 386.80 53021.54 88888.00 2019-11-24 19:43:07.904 328 15638.29 386.79 53021.52 88888.00 2019-11-24 19:43:08.404 328 15638.33 386.79 53021.51 88888.00 2019-11-24 19:43:08.904 328 15638.38 386.79 53021.54 88888.00 2019-11-24 19:43:09.404 328 15638.38 386.77 53021.55 88888.00 2019-11-24 19:43:09.904 328 15638.35 386.77 53021.49 88888.00 2019-11-24 19:43:10.404 328 15638.37 386.76 53021.48 88888.00 2019-11-24 19:43:10.904 328 15638.37 386.78 53021.50 88888.00 2019-11-24 19:43:11.404 328 15638.37 386.83 53021.54 88888.00 2019-11-24 19:43:11.904 328 15638.36 386.83 53021.56 88888.00 2019-11-24 19:43:12.404 328 15638.34 386.83 53021.58 88888.00 2019-11-24 19:43:12.904 328 15638.31 386.86 53021.60 88888.00 2019-11-24 19:43:13.404 328 15638.28 386.85 53021.60 88888.00 2019-11-24 19:43:13.904 328 15638.30 386.89 53021.62 88888.00 2019-11-24 19:43:14.404 328 15638.31 386.92 53021.64 88888.00 2019-11-24 19:43:14.904 328 15638.30 386.92 53021.60 88888.00 2019-11-24 19:43:15.404 328 15638.36 386.89 53021.61 88888.00 2019-11-24 19:43:16.404 328 15638.34 386.94 53021.59 88888.00 2019-11-24 19:43:16.904 328 15638.38 386.97 53021.60 88888.00 2019-11-24 19:43:17.404 328 15638.38 386.97 53021.59 88888.00 2019-11-24 19:43:17.904 328 15638.36 386.93 53021.64 88888.00 2019-11-24 19:43:18.404 328 15638.34 386.95 53021.66 88888.00 2019-11-24 19:43:18.904 328 15638.35 386.95 53021.70 88888.00 2019-11-24 19:43:19.404 328 15638.30 386.97 53021.69 88888.00 2019-11-24 19:43:19.904 328 15638.28 387.02 53021.69 88888.00 2019-11-24 19:43:20.404 328 15638.38 387.05 53021.65 88888.00 2019-11-24 19:43:20.904 328 15638.37 387.05 53021.68 88888.00 2019-11-24 19:43:21.404 328 15638.34 387.09 53021.69 88888.00 2019-11-24 19:43:21.904 328 15638.42 387.15 53021.67 88888.00 2019-11-24 19:43:22.404 328 15638.42 387.16 53021.68 88888.00 2019-11-24 19:43:22.904 328 15638.37 387.18 53021.65 88888.00 2019-11-24 19:43:23.404 328 15638.42 387.19 53021.64 88888.00 2019-11-24 19:43:23.904 328 15638.43 387.12 53021.66 88888.00 2019-11-24 19:43:24.404 328 15638.38 387.09 53021.69 88888.00 2019-11-24 19:43:24.904 328 15638.40 387.14 53021.70 88888.00 2019-11-24 19:43:25.404 328 15638.43 387.10 53021.68 88888.00 2019-11-24 19:43:25.904 328 15638.39 387.03 53021.70 88888.00 2019-11-24 19:43:26.404 328 15638.45 387.05 53021.72 88888.00 2019-11-24 19:43:26.904 328 15638.44 387.06 53021.72 88888.00 2019-11-24 19:43:27.404 328 15638.45 387.13 53021.76 88888.00 2019-11-24 19:43:27.904 328 15638.46 387.22 53021.76 88888.00 2019-11-24 19:43:28.404 328 15638.44 387.26 53021.77 88888.00 2019-11-24 19:43:28.904 328 15638.46 387.27 53021.73 88888.00 2019-11-24 19:43:29.404 328 15638.48 387.30 53021.70 88888.00 2019-11-24 19:43:29.904 328 15638.48 387.30 53021.73 88888.00 2019-11-24 19:43:30.404 328 15638.47 387.28 53021.74 88888.00 2019-11-24 19:43:30.904 328 15638.48 387.28 53021.72 88888.00 2019-11-24 19:43:31.404 328 15638.51 387.28 53021.64 88888.00 2019-11-24 19:43:31.904 328 15638.55 387.30 53021.62 88888.00 2019-11-24 19:43:32.404 328 15638.52 387.31 53021.66 88888.00 2019-11-24 19:43:32.904 328 15638.52 387.35 53021.68 88888.00 2019-11-24 19:43:33.404 328 15638.52 387.36 53021.69 88888.00 2019-11-24 19:43:33.904 328 15638.51 387.30 53021.72 88888.00 2019-11-24 19:43:34.404 328 15638.44 387.29 53021.73 88888.00 2019-11-24 19:43:34.904 328 15638.45 387.31 53021.72 88888.00 2019-11-24 19:43:35.404 328 15638.47 387.29 53021.78 88888.00 2019-11-24 19:43:35.904 328 15638.52 387.27 53021.72 88888.00 2019-11-24 19:43:36.404 328 15638.55 387.27 53021.76 88888.00 2019-11-24 19:43:36.904 328 15638.57 387.28 53021.77 88888.00 2019-11-24 19:43:37.904 328 15638.53 387.19 53021.71 88888.00 2019-11-24 19:43:38.404 328 15638.54 387.13 53021.74 88888.00 2019-11-24 19:43:38.904 328 15638.56 387.19 53021.71 88888.00 2019-11-24 19:43:39.404 328 15638.58 387.31 53021.67 88888.00 2019-11-24 19:43:39.904 328 15638.58 387.33 53021.68 88888.00 2019-11-24 19:43:40.404 328 15638.60 387.33 53021.75 88888.00 2019-11-24 19:43:40.904 328 15638.60 387.33 53021.75 88888.00 2019-11-24 19:43:41.404 328 15638.65 387.33 53021.71 88888.00 2019-11-24 19:43:41.904 328 15638.66 387.36 53021.70 88888.00 2019-11-24 19:43:42.404 328 15638.64 387.33 53021.72 88888.00 2019-11-24 19:43:42.904 328 15638.65 387.31 53021.74 88888.00 2019-11-24 19:43:43.404 328 15638.64 387.31 53021.77 88888.00 2019-11-24 19:43:43.904 328 15638.65 387.28 53021.75 88888.00 2019-11-24 19:43:44.404 328 15638.69 387.31 53021.77 88888.00 2019-11-24 19:43:44.904 328 15638.67 387.33 53021.78 88888.00 2019-11-24 19:43:45.904 328 15638.60 387.30 53021.62 88888.00 2019-11-24 19:43:46.404 328 15638.62 387.33 53021.59 88888.00 2019-11-24 19:43:46.904 328 15638.63 387.30 53021.58 88888.00 2019-11-24 19:43:47.904 328 15638.61 387.26 53021.56 88888.00 2019-11-24 19:43:48.404 328 15638.62 387.22 53021.52 88888.00 2019-11-24 19:43:48.904 328 15638.54 387.21 53021.56 88888.00 2019-11-24 19:43:49.404 328 15638.49 387.16 53021.52 88888.00 2019-11-24 19:43:49.904 328 15638.52 387.18 53021.51 88888.00 2019-11-24 19:43:50.404 328 15638.51 387.20 53021.52 88888.00 2019-11-24 19:43:50.904 328 15638.48 387.18 53021.53 88888.00 2019-11-24 19:43:51.404 328 15638.51 387.21 53021.54 88888.00 2019-11-24 19:43:51.904 328 15638.53 387.21 53021.53 88888.00 2019-11-24 19:43:52.404 328 15638.53 387.22 53021.54 88888.00 2019-11-24 19:43:52.904 328 15638.49 387.21 53021.55 88888.00 2019-11-24 19:43:53.404 328 15638.48 387.24 53021.51 88888.00 2019-11-24 19:43:53.904 328 15638.45 387.21 53021.52 88888.00 2019-11-24 19:43:54.404 328 15638.39 387.16 53021.52 88888.00 2019-11-24 19:43:54.904 328 15638.39 387.15 53021.51 88888.00 2019-11-24 19:43:55.404 328 15638.38 387.15 53021.51 88888.00 2019-11-24 19:43:55.904 328 15638.37 387.16 53021.52 88888.00 2019-11-24 19:43:56.404 328 15638.37 387.16 53021.51 88888.00 2019-11-24 19:43:56.904 328 15638.34 387.18 53021.52 88888.00 2019-11-24 19:43:57.404 328 15638.28 387.20 53021.52 88888.00 2019-11-24 19:43:57.904 328 15638.27 387.19 53021.52 88888.00 2019-11-24 19:43:58.404 328 15638.30 387.22 53021.51 88888.00 2019-11-24 19:43:58.904 328 15638.25 387.22 53021.47 88888.00 2019-11-24 19:43:59.404 328 15638.17 387.27 53021.47 88888.00 2019-11-24 19:43:59.904 328 15638.13 387.26 53021.50 88888.00 2019-11-24 19:44:00.404 328 15638.12 387.26 53021.45 88888.00 2019-11-24 19:44:00.904 328 15638.10 387.27 53021.37 88888.00 2019-11-24 19:44:01.404 328 15638.08 387.26 53021.45 88888.00 2019-11-24 19:44:01.904 328 15638.06 387.23 53021.55 88888.00 2019-11-24 19:44:02.404 328 15638.04 387.20 53021.56 88888.00 2019-11-24 19:44:02.904 328 15638.02 387.21 53021.51 88888.00 2019-11-24 19:44:03.404 328 15638.04 387.23 53021.49 88888.00 2019-11-24 19:44:03.904 328 15638.07 387.23 53021.42 88888.00 2019-11-24 19:44:04.404 328 15638.03 387.24 53021.41 88888.00 2019-11-24 19:44:04.904 328 15638.02 387.26 53021.41 88888.00 2019-11-24 19:44:05.404 328 15638.03 387.26 53021.40 88888.00 2019-11-24 19:44:05.904 328 15637.99 387.28 53021.46 88888.00 2019-11-24 19:44:06.404 328 15638.01 387.28 53021.44 88888.00 2019-11-24 19:44:06.904 328 15638.04 387.24 53021.41 88888.00 2019-11-24 19:44:07.404 328 15638.04 387.27 53021.36 88888.00 2019-11-24 19:44:07.904 328 15638.06 387.33 53021.41 88888.00 2019-11-24 19:44:08.404 328 15638.04 387.32 53021.40 88888.00 2019-11-24 19:44:08.904 328 15638.01 387.29 53021.48 88888.00 2019-11-24 19:44:09.404 328 15638.06 387.32 53021.54 88888.00 2019-11-24 19:44:09.904 328 15638.04 387.35 53021.54 88888.00 2019-11-24 19:44:10.404 328 15638.08 387.33 53021.55 88888.00 2019-11-24 19:44:10.904 328 15638.12 387.35 53021.50 88888.00 2019-11-24 19:44:11.404 328 15638.08 387.31 53021.46 88888.00 2019-11-24 19:44:11.904 328 15638.07 387.28 53021.47 88888.00 2019-11-24 19:44:12.404 328 15638.12 387.32 53021.47 88888.00 2019-11-24 19:44:12.904 328 15638.18 387.33 53021.44 88888.00 2019-11-24 19:44:13.404 328 15638.19 387.29 53021.44 88888.00 2019-11-24 19:44:13.904 328 15638.18 387.27 53021.48 88888.00 2019-11-24 19:44:14.404 328 15638.21 387.29 53021.49 88888.00 2019-11-24 19:44:14.904 328 15638.22 387.27 53021.41 88888.00 2019-11-24 19:44:15.404 328 15638.29 387.26 53021.42 88888.00 2019-11-24 19:44:15.904 328 15638.30 387.24 53021.40 88888.00 2019-11-24 19:44:16.404 328 15638.26 387.24 53021.37 88888.00 2019-11-24 19:44:16.904 328 15638.24 387.27 53021.41 88888.00 2019-11-24 19:44:17.404 328 15638.27 387.23 53021.39 88888.00 2019-11-24 19:44:17.905 328 15638.24 387.14 53021.39 88888.00 2019-11-24 19:44:18.405 328 15638.28 387.15 53021.40 88888.00 2019-11-24 19:44:19.405 328 15638.34 387.20 53021.38 88888.00 2019-11-24 19:44:19.905 328 15638.35 387.22 53021.38 88888.00 2019-11-24 19:44:20.405 328 15638.29 387.20 53021.37 88888.00 2019-11-24 19:44:20.905 328 15638.33 387.15 53021.37 88888.00 2019-11-24 19:44:21.405 328 15638.38 387.13 53021.40 88888.00 2019-11-24 19:44:21.905 328 15638.36 387.11 53021.40 88888.00 2019-11-24 19:44:22.405 328 15638.33 387.09 53021.41 88888.00 2019-11-24 19:44:22.905 328 15638.33 387.09 53021.36 88888.00 2019-11-24 19:44:23.405 328 15638.35 387.09 53021.36 88888.00 2019-11-24 19:44:23.905 328 15638.31 387.07 53021.37 88888.00 2019-11-24 19:44:24.405 328 15638.29 387.14 53021.39 88888.00 2019-11-24 19:44:24.905 328 15638.28 387.11 53021.38 88888.00 2019-11-24 19:44:25.405 328 15638.28 387.10 53021.34 88888.00 2019-11-24 19:44:25.905 328 15638.24 387.07 53021.39 88888.00 2019-11-24 19:44:26.405 328 15638.18 387.07 53021.40 88888.00 2019-11-24 19:44:26.905 328 15638.19 387.11 53021.36 88888.00 2019-11-24 19:44:27.405 328 15638.16 387.12 53021.32 88888.00 2019-11-24 19:44:27.905 328 15638.13 387.12 53021.32 88888.00 2019-11-24 19:44:28.405 328 15638.10 387.15 53021.33 88888.00 2019-11-24 19:44:29.405 328 15638.01 387.16 53021.32 88888.00 2019-11-24 19:44:29.905 328 15637.98 387.21 53021.31 88888.00 2019-11-24 19:44:30.405 328 15637.95 387.22 53021.31 88888.00 2019-11-24 19:44:30.905 328 15637.93 387.23 53021.39 88888.00 2019-11-24 19:44:31.405 328 15637.90 387.23 53021.39 88888.00 2019-11-24 19:44:31.905 328 15637.90 387.27 53021.40 88888.00 2019-11-24 19:44:32.405 328 15637.84 387.29 53021.40 88888.00 2019-11-24 19:44:32.905 328 15637.81 387.35 53021.40 88888.00 2019-11-24 19:44:33.405 328 15637.77 387.39 53021.40 88888.00 2019-11-24 19:44:33.905 328 15637.79 387.39 53021.38 88888.00 2019-11-24 19:44:34.405 328 15637.75 387.50 53021.36 88888.00 2019-11-24 19:44:34.905 328 15637.75 387.56 53021.45 88888.00 2019-11-24 19:44:35.405 328 15637.74 387.59 53021.42 88888.00 2019-11-24 19:44:35.905 328 15637.67 387.58 53021.45 88888.00 2019-11-24 19:44:36.405 328 15637.65 387.59 53021.44 88888.00 2019-11-24 19:44:36.905 328 15637.63 387.63 53021.44 88888.00 2019-11-24 19:44:37.405 328 15637.59 387.67 53021.42 88888.00 2019-11-24 19:44:37.905 328 15637.57 387.73 53021.45 88888.00 2019-11-24 19:44:38.405 328 15637.53 387.75 53021.46 88888.00 2019-11-24 19:44:38.905 328 15637.53 387.76 53021.47 88888.00 2019-11-24 19:44:39.405 328 15637.56 387.79 53021.48 88888.00 2019-11-24 19:44:39.905 328 15637.54 387.78 53021.47 88888.00 2019-11-24 19:44:40.405 328 15637.56 387.79 53021.49 88888.00 2019-11-24 19:44:40.905 328 15637.54 387.80 53021.45 88888.00 2019-11-24 19:44:41.405 328 15637.49 387.83 53021.42 88888.00 2019-11-24 19:44:41.905 328 15637.46 387.84 53021.44 88888.00 2019-11-24 19:44:42.405 328 15637.48 387.88 53021.40 88888.00 2019-11-24 19:44:42.905 328 15637.50 387.93 53021.41 88888.00 2019-11-24 19:44:43.405 328 15637.50 387.95 53021.39 88888.00 2019-11-24 19:44:43.905 328 15637.48 387.96 53021.38 88888.00 2019-11-24 19:44:44.405 328 15637.53 387.96 53021.40 88888.00 2019-11-24 19:44:44.905 328 15637.61 387.95 53021.39 88888.00 2019-11-24 19:44:45.405 328 15637.62 387.97 53021.41 88888.00 2019-11-24 19:44:45.905 328 15637.64 388.06 53021.41 88888.00 2019-11-24 19:44:46.405 328 15637.67 388.06 53021.40 88888.00 2019-11-24 19:44:46.905 328 15637.67 388.04 53021.39 88888.00 2019-11-24 19:44:47.405 328 15637.66 388.06 53021.33 88888.00 2019-11-24 19:44:47.905 328 15637.74 388.01 53021.32 88888.00 2019-11-24 19:44:48.405 328 15637.75 388.01 53021.37 88888.00 2019-11-24 19:44:48.905 328 15637.74 388.02 53021.36 88888.00 2019-11-24 19:44:49.405 328 15637.74 388.02 53021.33 88888.00 2019-11-24 19:44:49.905 328 15637.79 388.00 53021.35 88888.00 2019-11-24 19:44:50.905 328 15637.82 387.91 53021.29 88888.00 2019-11-24 19:44:51.405 328 15637.82 387.90 53021.33 88888.00 2019-11-24 19:44:51.905 328 15637.82 387.89 53021.38 88888.00 2019-11-24 19:44:52.405 328 15637.83 387.85 53021.44 88888.00 2019-11-24 19:44:52.905 328 15637.88 387.81 53021.40 88888.00 2019-11-24 19:44:53.405 328 15637.86 387.81 53021.39 88888.00 2019-11-24 19:44:53.905 328 15637.82 387.79 53021.30 88888.00 2019-11-24 19:44:54.405 328 15637.82 387.75 53021.30 88888.00 2019-11-24 19:44:54.905 328 15637.88 387.76 53021.33 88888.00 2019-11-24 19:44:55.405 328 15637.91 387.76 53021.34 88888.00 2019-11-24 19:44:55.905 328 15637.88 387.73 53021.35 88888.00 2019-11-24 19:44:56.405 328 15637.88 387.69 53021.34 88888.00 2019-11-24 19:44:56.905 328 15637.86 387.64 53021.34 88888.00 2019-11-24 19:44:57.405 328 15637.89 387.65 53021.32 88888.00 2019-11-24 19:44:57.905 328 15637.91 387.65 53021.33 88888.00 2019-11-24 19:44:58.905 328 15637.88 387.63 53021.28 88888.00 2019-11-24 19:44:59.405 328 15637.86 387.57 53021.30 88888.00 2019-11-24 19:44:59.905 328 15637.89 387.57 53021.33 88888.00 2019-11-24 19:45:00.405 328 15637.92 387.55 53021.39 88888.00 2019-11-24 19:45:00.905 328 15637.93 387.57 53021.42 88888.00 2019-11-24 19:45:01.405 328 15637.93 387.54 53021.37 88888.00 2019-11-24 19:45:01.905 328 15637.92 387.55 53021.32 88888.00 2019-11-24 19:45:02.405 328 15637.85 387.54 53021.34 88888.00 2019-11-24 19:45:02.905 328 15637.91 387.54 53021.37 88888.00 2019-11-24 19:45:03.405 328 15637.89 387.53 53021.37 88888.00 2019-11-24 19:45:03.905 328 15637.90 387.53 53021.44 88888.00 2019-11-24 19:45:04.405 328 15637.92 387.58 53021.46 88888.00 2019-11-24 19:45:04.905 328 15637.92 387.57 53021.41 88888.00 2019-11-24 19:45:05.405 328 15637.94 387.53 53021.42 88888.00 2019-11-24 19:45:05.905 328 15637.94 387.52 53021.45 88888.00 2019-11-24 19:45:06.405 328 15637.95 387.52 53021.40 88888.00 2019-11-24 19:45:06.905 328 15637.91 387.55 53021.41 88888.00 2019-11-24 19:45:07.405 328 15637.91 387.56 53021.46 88888.00 2019-11-24 19:45:07.905 328 15637.92 387.57 53021.44 88888.00 2019-11-24 19:45:08.405 328 15637.95 387.58 53021.45 88888.00 2019-11-24 19:45:08.905 328 15637.95 387.58 53021.41 88888.00 2019-11-24 19:45:09.405 328 15637.92 387.55 53021.39 88888.00 2019-11-24 19:45:09.905 328 15637.89 387.54 53021.39 88888.00 2019-11-24 19:45:10.405 328 15637.90 387.50 53021.37 88888.00 2019-11-24 19:45:10.905 328 15637.90 387.49 53021.38 88888.00 2019-11-24 19:45:11.405 328 15637.83 387.44 53021.37 88888.00 2019-11-24 19:45:11.905 328 15637.84 387.45 53021.36 88888.00 2019-11-24 19:45:12.405 328 15637.83 387.46 53021.38 88888.00 2019-11-24 19:45:12.905 328 15637.79 387.43 53021.39 88888.00 2019-11-24 19:45:13.405 328 15637.76 387.45 53021.38 88888.00 2019-11-24 19:45:13.905 328 15637.74 387.44 53021.38 88888.00 2019-11-24 19:45:14.405 328 15637.75 387.44 53021.42 88888.00 2019-11-24 19:45:14.905 328 15637.74 387.48 53021.44 88888.00 2019-11-24 19:45:15.405 328 15637.79 387.48 53021.46 88888.00 2019-11-24 19:45:15.905 328 15637.75 387.50 53021.41 88888.00 2019-11-24 19:45:16.405 328 15637.70 387.50 53021.36 88888.00 2019-11-24 19:45:16.905 328 15637.65 387.50 53021.40 88888.00 2019-11-24 19:45:17.405 328 15637.59 387.50 53021.44 88888.00 2019-11-24 19:45:17.905 328 15637.59 387.52 53021.41 88888.00 2019-11-24 19:45:18.405 328 15637.65 387.54 53021.41 88888.00 2019-11-24 19:45:18.905 328 15637.62 387.56 53021.40 88888.00 2019-11-24 19:45:19.405 328 15637.61 387.55 53021.37 88888.00 2019-11-24 19:45:19.905 328 15637.57 387.55 53021.40 88888.00 2019-11-24 19:45:20.405 328 15637.50 387.50 53021.42 88888.00 2019-11-24 19:45:20.905 328 15637.49 387.46 53021.44 88888.00 2019-11-24 19:45:21.405 328 15637.50 387.59 53021.42 88888.00 2019-11-24 19:45:21.905 328 15637.45 387.63 53021.44 88888.00 2019-11-24 19:45:22.405 328 15637.44 387.64 53021.44 88888.00 2019-11-24 19:45:22.905 328 15637.43 387.62 53021.45 88888.00 2019-11-24 19:45:23.405 328 15637.39 387.64 53021.42 88888.00 2019-11-24 19:45:23.905 328 15637.40 387.59 53021.45 88888.00 2019-11-24 19:45:24.405 328 15637.44 387.59 53021.40 88888.00 2019-11-24 19:45:24.905 328 15637.40 387.71 53021.44 88888.00 2019-11-24 19:45:25.405 328 15637.38 387.75 53021.44 88888.00 2019-11-24 19:45:25.905 328 15637.38 387.75 53021.40 88888.00 2019-11-24 19:45:26.405 328 15637.38 387.75 53021.42 88888.00 2019-11-24 19:45:26.905 328 15637.37 387.76 53021.38 88888.00 2019-11-24 19:45:27.405 328 15637.38 387.75 53021.36 88888.00 2019-11-24 19:45:27.905 328 15637.37 387.76 53021.35 88888.00 2019-11-24 19:45:28.405 328 15637.44 387.78 53021.42 88888.00 2019-11-24 19:45:28.905 328 15637.48 387.79 53021.37 88888.00 2019-11-24 19:45:29.405 328 15637.49 387.79 53021.38 88888.00 2019-11-24 19:45:29.905 328 15637.47 387.81 53021.40 88888.00 2019-11-24 19:45:30.405 328 15637.48 387.79 53021.40 88888.00 2019-11-24 19:45:30.905 328 15637.47 387.81 53021.44 88888.00 2019-11-24 19:45:31.405 328 15637.52 387.84 53021.41 88888.00 2019-11-24 19:45:31.905 328 15637.54 387.84 53021.47 88888.00 2019-11-24 19:45:32.405 328 15637.50 387.85 53021.51 88888.00 2019-11-24 19:45:32.905 328 15637.54 387.87 53021.47 88888.00 2019-11-24 19:45:33.405 328 15637.57 387.88 53021.50 88888.00 2019-11-24 19:45:33.905 328 15637.65 387.88 53021.47 88888.00 2019-11-24 19:45:34.405 328 15637.68 387.90 53021.47 88888.00 2019-11-24 19:45:34.905 328 15637.70 387.92 53021.49 88888.00 2019-11-24 19:45:35.405 328 15637.70 387.95 53021.48 88888.00 2019-11-24 19:45:35.905 328 15637.70 387.98 53021.50 88888.00 2019-11-24 19:45:36.405 328 15637.71 387.99 53021.46 88888.00 2019-11-24 19:45:36.905 328 15637.71 388.04 53021.47 88888.00 2019-11-24 19:45:37.405 328 15637.74 388.06 53021.52 88888.00 2019-11-24 19:45:37.905 328 15637.75 388.08 53021.56 88888.00 2019-11-24 19:45:38.405 328 15637.74 388.10 53021.52 88888.00 2019-11-24 19:45:38.905 328 15637.77 388.09 53021.48 88888.00 2019-11-24 19:45:39.405 328 15637.76 388.09 53021.49 88888.00 2019-11-24 19:45:39.905 328 15637.77 388.09 53021.52 88888.00 2019-11-24 19:45:40.405 328 15637.83 388.10 53021.51 88888.00 2019-11-24 19:45:40.905 328 15637.80 388.14 53021.52 88888.00 2019-11-24 19:45:41.405 328 15637.73 388.15 53021.55 88888.00 2019-11-24 19:45:41.905 328 15637.76 388.17 53021.60 88888.00 2019-11-24 19:45:42.405 328 15637.75 388.19 53021.59 88888.00 2019-11-24 19:45:42.905 328 15637.83 388.17 53021.61 88888.00 2019-11-24 19:45:43.405 328 15637.83 388.19 53021.64 88888.00 2019-11-24 19:45:43.905 328 15637.84 388.22 53021.58 88888.00 2019-11-24 19:45:44.405 328 15637.88 388.21 53021.56 88888.00 2019-11-24 19:45:44.905 328 15637.91 388.18 53021.60 88888.00 2019-11-24 19:45:45.405 328 15637.86 388.21 53021.64 88888.00 2019-11-24 19:45:45.905 328 15637.86 388.17 53021.59 88888.00 2019-11-24 19:45:46.405 328 15637.88 388.15 53021.54 88888.00 2019-11-24 19:45:46.905 328 15637.90 388.17 53021.57 88888.00 2019-11-24 19:45:47.405 328 15637.90 388.18 53021.58 88888.00 2019-11-24 19:45:47.905 328 15637.88 388.19 53021.57 88888.00 2019-11-24 19:45:48.405 328 15637.93 388.18 53021.56 88888.00 2019-11-24 19:45:48.905 328 15637.91 388.18 53021.56 88888.00 2019-11-24 19:45:49.405 328 15637.90 388.17 53021.59 88888.00 2019-11-24 19:45:49.905 328 15637.91 388.18 53021.61 88888.00 2019-11-24 19:45:50.405 328 15637.94 388.15 53021.58 88888.00 2019-11-24 19:45:50.905 328 15637.97 388.16 53021.56 88888.00 2019-11-24 19:45:51.405 328 15637.94 388.17 53021.56 88888.00 2019-11-24 19:45:51.905 328 15637.92 388.13 53021.58 88888.00 2019-11-24 19:45:52.405 328 15637.95 388.10 53021.57 88888.00 2019-11-24 19:45:52.905 328 15637.91 388.11 53021.56 88888.00 2019-11-24 19:45:53.405 328 15637.93 388.15 53021.54 88888.00 2019-11-24 19:45:53.905 328 15637.93 388.14 53021.50 88888.00 2019-11-24 19:45:54.405 328 15637.85 388.08 53021.48 88888.00 2019-11-24 19:45:54.905 328 15637.86 388.06 53021.52 88888.00 2019-11-24 19:45:55.405 328 15637.89 388.05 53021.52 88888.00 2019-11-24 19:45:55.905 328 15637.86 388.05 53021.50 88888.00 2019-11-24 19:45:56.405 328 15637.81 388.06 53021.52 88888.00 2019-11-24 19:45:56.905 328 15637.79 388.06 53021.53 88888.00 2019-11-24 19:45:57.405 328 15637.79 388.06 53021.55 88888.00 2019-11-24 19:45:57.905 328 15637.82 388.08 53021.57 88888.00 2019-11-24 19:45:58.405 328 15637.83 388.09 53021.60 88888.00 2019-11-24 19:45:58.905 328 15637.80 388.07 53021.57 88888.00 2019-11-24 19:45:59.405 328 15637.76 388.04 53021.57 88888.00 2019-11-24 19:45:59.905 328 15637.77 388.02 53021.60 88888.00 2019-11-24 19:46:00.405 328 15637.81 388.02 53021.61 88888.00 2019-11-24 19:46:00.905 328 15637.75 388.07 53021.62 88888.00 2019-11-24 19:46:01.405 328 15637.76 388.07 53021.69 88888.00 2019-11-24 19:46:01.905 328 15637.76 388.07 53021.67 88888.00 2019-11-24 19:46:02.405 328 15637.74 388.05 53021.67 88888.00 2019-11-24 19:46:02.905 328 15637.74 388.06 53021.61 88888.00 2019-11-24 19:46:03.905 328 15637.72 388.08 53021.71 88888.00 2019-11-24 19:46:04.405 328 15637.74 388.07 53021.73 88888.00 2019-11-24 19:46:04.905 328 15637.74 388.07 53021.69 88888.00 2019-11-24 19:46:05.405 328 15637.77 388.07 53021.65 88888.00 2019-11-24 19:46:05.905 328 15637.73 388.07 53021.67 88888.00 2019-11-24 19:46:06.405 328 15637.77 388.07 53021.70 88888.00 2019-11-24 19:46:06.905 328 15637.77 388.08 53021.72 88888.00 2019-11-24 19:46:07.405 328 15637.76 388.11 53021.64 88888.00 2019-11-24 19:46:07.905 328 15637.75 388.10 53021.65 88888.00 2019-11-24 19:46:08.405 328 15637.77 388.07 53021.67 88888.00 2019-11-24 19:46:08.905 328 15637.77 388.04 53021.67 88888.00 2019-11-24 19:46:09.405 328 15637.74 388.06 53021.64 88888.00 2019-11-24 19:46:09.905 328 15637.77 388.10 53021.60 88888.00 2019-11-24 19:46:10.405 328 15637.82 388.13 53021.65 88888.00 2019-11-24 19:46:10.905 328 15637.76 388.13 53021.69 88888.00 2019-11-24 19:46:11.405 328 15637.73 388.16 53021.73 88888.00 2019-11-24 19:46:11.905 328 15637.75 388.18 53021.75 88888.00 2019-11-24 19:46:12.405 328 15637.71 388.16 53021.74 88888.00 2019-11-24 19:46:12.905 328 15637.70 388.16 53021.70 88888.00 2019-11-24 19:46:13.405 328 15637.68 388.15 53021.70 88888.00 2019-11-24 19:46:13.905 328 15637.70 388.14 53021.73 88888.00 2019-11-24 19:46:14.405 328 15637.66 388.15 53021.77 88888.00 2019-11-24 19:46:14.905 328 15637.67 388.18 53021.78 88888.00 2019-11-24 19:46:15.405 328 15637.68 388.17 53021.75 88888.00 2019-11-24 19:46:15.905 328 15637.65 388.18 53021.69 88888.00 2019-11-24 19:46:16.405 328 15637.64 388.19 53021.69 88888.00 2019-11-24 19:46:16.905 328 15637.63 388.15 53021.62 88888.00 2019-11-24 19:46:17.405 328 15637.61 388.18 53021.60 88888.00 2019-11-24 19:46:17.905 328 15637.66 388.21 53021.64 88888.00 2019-11-24 19:46:18.405 328 15637.66 388.22 53021.61 88888.00 2019-11-24 19:46:18.905 328 15637.65 388.26 53021.61 88888.00 2019-11-24 19:46:19.405 328 15637.62 388.25 53021.60 88888.00 2019-11-24 19:46:19.905 328 15637.67 388.25 53021.59 88888.00 2019-11-24 19:46:20.405 328 15637.66 388.27 53021.56 88888.00 2019-11-24 19:46:20.905 328 15637.66 388.26 53021.46 88888.00 2019-11-24 19:46:21.405 328 15637.68 388.25 53021.33 88888.00 2019-11-24 19:46:21.905 328 15637.66 388.25 53021.26 88888.00 2019-11-24 19:46:22.405 328 15637.61 388.22 53021.20 88888.00 2019-11-24 19:46:22.905 328 15637.58 388.25 53021.17 88888.00 2019-11-24 19:46:23.405 328 15637.64 388.30 53021.05 88888.00 2019-11-24 19:46:23.905 328 15637.55 388.34 53020.90 88888.00 2019-11-24 19:46:24.405 328 15637.55 388.40 53020.79 88888.00 2019-11-24 19:46:24.905 328 15637.56 388.45 53020.73 88888.00 2019-11-24 19:46:25.405 328 15637.57 388.57 53020.67 88888.00 2019-11-24 19:46:25.905 328 15637.61 388.71 53020.59 88888.00 2019-11-24 19:46:26.405 328 15637.72 388.80 53020.58 88888.00 2019-11-24 19:46:26.905 328 15637.84 388.83 53020.57 88888.00 2019-11-24 19:46:27.405 328 15637.90 388.80 53020.58 88888.00 2019-11-24 19:46:27.905 328 15638.03 388.76 53020.58 88888.00 2019-11-24 19:46:28.405 328 15638.13 388.73 53020.60 88888.00 2019-11-24 19:46:28.905 328 15638.19 388.68 53020.64 88888.00 2019-11-24 19:46:29.405 328 15638.26 388.57 53020.74 88888.00 2019-11-24 19:46:29.905 328 15638.28 388.47 53020.86 88888.00 2019-11-24 19:46:30.405 328 15638.27 388.39 53020.93 88888.00 2019-11-24 19:46:30.905 328 15638.19 388.33 53021.09 88888.00 2019-11-24 19:46:31.405 328 15638.13 388.27 53021.16 88888.00 2019-11-24 19:46:31.905 328 15638.15 388.21 53021.21 88888.00 2019-11-24 19:46:32.405 328 15638.09 388.11 53021.31 88888.00 2019-11-24 19:46:32.905 328 15638.06 388.06 53021.37 88888.00 2019-11-24 19:46:33.405 328 15638.00 388.02 53021.42 88888.00 2019-11-24 19:46:33.905 328 15637.99 387.98 53021.46 88888.00 2019-11-24 19:46:34.405 328 15638.00 387.96 53021.50 88888.00 2019-11-24 19:46:34.905 328 15637.95 387.93 53021.52 88888.00 2019-11-24 19:46:35.405 328 15637.93 387.93 53021.57 88888.00 2019-11-24 19:46:35.905 328 15637.88 387.91 53021.56 88888.00 2019-11-24 19:46:36.405 328 15637.85 387.90 53021.58 88888.00 2019-11-24 19:46:36.905 328 15637.85 387.90 53021.65 88888.00 2019-11-24 19:46:37.405 328 15637.83 387.88 53021.70 88888.00 2019-11-24 19:46:37.905 328 15637.83 387.88 53021.71 88888.00 2019-11-24 19:46:38.405 328 15637.83 387.92 53021.67 88888.00 2019-11-24 19:46:38.905 328 15637.83 387.91 53021.64 88888.00 2019-11-24 19:46:39.405 328 15637.80 387.91 53021.64 88888.00 2019-11-24 19:46:39.905 328 15637.81 387.92 53021.68 88888.00 2019-11-24 19:46:40.405 328 15637.79 387.96 53021.69 88888.00 2019-11-24 19:46:40.905 328 15637.79 387.95 53021.72 88888.00 2019-11-24 19:46:41.405 328 15637.75 387.96 53021.75 88888.00 2019-11-24 19:46:41.905 328 15637.75 388.01 53021.72 88888.00 2019-11-24 19:46:42.405 328 15637.74 388.04 53021.76 88888.00 2019-11-24 19:46:42.905 328 15637.70 387.97 53021.75 88888.00 2019-11-24 19:46:43.405 328 15637.68 387.99 53021.76 88888.00 2019-11-24 19:46:43.905 328 15637.74 388.01 53021.79 88888.00 2019-11-24 19:46:44.405 328 15637.76 388.01 53021.79 88888.00 2019-11-24 19:46:44.905 328 15637.68 388.02 53021.74 88888.00 2019-11-24 19:46:45.405 328 15637.65 388.05 53021.73 88888.00 2019-11-24 19:46:45.905 328 15637.73 388.08 53021.76 88888.00 2019-11-24 19:46:46.405 328 15637.76 388.09 53021.77 88888.00 2019-11-24 19:46:46.905 328 15637.77 388.13 53021.81 88888.00 2019-11-24 19:46:47.405 328 15637.81 388.10 53021.81 88888.00 2019-11-24 19:46:47.905 328 15637.77 388.07 53021.80 88888.00 2019-11-24 19:46:48.405 328 15637.79 388.09 53021.80 88888.00 2019-11-24 19:46:48.905 328 15637.80 388.10 53021.82 88888.00 2019-11-24 19:46:49.405 328 15637.80 388.15 53021.82 88888.00 2019-11-24 19:46:49.905 328 15637.83 388.16 53021.76 88888.00 2019-11-24 19:46:50.405 328 15637.83 388.11 53021.75 88888.00 2019-11-24 19:46:50.905 328 15637.83 388.18 53021.78 88888.00 2019-11-24 19:46:51.405 328 15637.86 388.18 53021.74 88888.00 2019-11-24 19:46:51.905 328 15637.88 388.16 53021.72 88888.00 2019-11-24 19:46:52.405 328 15637.85 388.16 53021.70 88888.00 2019-11-24 19:46:52.905 328 15637.84 388.15 53021.74 88888.00 2019-11-24 19:46:53.405 328 15637.89 388.17 53021.78 88888.00 2019-11-24 19:46:53.905 328 15637.90 388.15 53021.80 88888.00 2019-11-24 19:46:54.405 328 15637.90 388.11 53021.84 88888.00 2019-11-24 19:46:54.905 328 15637.92 388.10 53021.87 88888.00 2019-11-24 19:46:55.405 328 15637.90 388.14 53021.87 88888.00 2019-11-24 19:46:55.905 328 15637.92 388.10 53021.87 88888.00 2019-11-24 19:46:56.405 328 15637.93 388.02 53021.81 88888.00 2019-11-24 19:46:56.905 328 15637.93 387.91 53021.86 88888.00 2019-11-24 19:46:57.405 328 15637.91 387.93 53021.82 88888.00 2019-11-24 19:46:57.905 328 15637.92 388.07 53021.81 88888.00 2019-11-24 19:46:58.405 328 15637.91 388.15 53021.82 88888.00 2019-11-24 19:46:58.905 328 15637.89 388.13 53021.86 88888.00 2019-11-24 19:46:59.405 328 15637.85 388.10 53021.91 88888.00 2019-11-24 19:46:59.905 328 15637.90 388.10 53022.00 88888.00 2019-11-24 19:47:00.405 328 15637.93 388.14 53021.98 88888.00 2019-11-24 19:47:00.905 328 15637.89 388.16 53021.97 88888.00 2019-11-24 19:47:01.405 328 15637.84 388.17 53021.96 88888.00 2019-11-24 19:47:01.905 328 15637.79 388.14 53021.96 88888.00 2019-11-24 19:47:02.405 328 15637.79 388.14 53022.01 88888.00 2019-11-24 19:47:02.905 328 15637.81 388.16 53022.00 88888.00 2019-11-24 19:47:03.405 328 15637.81 388.14 53021.96 88888.00 2019-11-24 19:47:03.905 328 15637.80 388.18 53022.00 88888.00 2019-11-24 19:47:04.405 328 15637.81 388.24 53022.02 88888.00 2019-11-24 19:47:04.905 328 15637.77 388.24 53022.04 88888.00 2019-11-24 19:47:05.405 328 15637.77 388.24 53022.00 88888.00 2019-11-24 19:47:05.905 328 15637.81 388.26 53022.00 88888.00 2019-11-24 19:47:06.405 328 15637.85 388.28 53021.98 88888.00 2019-11-24 19:47:06.905 328 15637.84 388.28 53021.95 88888.00 2019-11-24 19:47:07.405 328 15637.85 388.25 53021.94 88888.00 2019-11-24 19:47:07.905 328 15637.83 388.26 53021.94 88888.00 2019-11-24 19:47:08.405 328 15637.83 388.28 53021.94 88888.00 2019-11-24 19:47:08.905 328 15637.77 388.24 53021.94 88888.00 2019-11-24 19:47:09.405 328 15637.71 388.24 53021.92 88888.00 2019-11-24 19:47:09.905 328 15637.71 388.23 53021.90 88888.00 2019-11-24 19:47:10.405 328 15637.67 388.23 53021.86 88888.00 2019-11-24 19:47:10.905 328 15637.67 388.24 53021.88 88888.00 2019-11-24 19:47:11.405 328 15637.67 388.22 53021.81 88888.00 2019-11-24 19:47:11.905 328 15637.65 388.23 53021.75 88888.00 2019-11-24 19:47:12.405 328 15637.62 388.21 53021.76 88888.00 2019-11-24 19:47:12.905 328 15637.57 388.16 53021.79 88888.00 2019-11-24 19:47:13.405 328 15637.58 388.13 53021.80 88888.00 2019-11-24 19:47:13.905 328 15637.62 388.07 53021.80 88888.00 2019-11-24 19:47:14.405 328 15637.59 387.93 53021.77 88888.00 2019-11-24 19:47:14.905 328 15637.58 387.93 53021.73 88888.00 2019-11-24 19:47:15.405 328 15637.56 388.00 53021.79 88888.00 2019-11-24 19:47:15.905 328 15637.56 388.04 53021.78 88888.00 2019-11-24 19:47:16.905 328 15637.53 388.01 53021.75 88888.00 2019-11-24 19:47:17.405 328 15637.47 387.96 53021.78 88888.00 2019-11-24 19:47:17.905 328 15637.45 387.88 53021.79 88888.00 2019-11-24 19:47:18.405 328 15637.44 387.76 53021.79 88888.00 2019-11-24 19:47:18.905 328 15637.46 387.78 53021.80 88888.00 2019-11-24 19:47:19.405 328 15637.47 387.85 53021.85 88888.00 2019-11-24 19:47:19.905 328 15637.47 387.89 53021.81 88888.00 2019-11-24 19:47:20.405 328 15637.44 387.84 53021.81 88888.00 2019-11-24 19:47:20.905 328 15637.39 387.84 53021.81 88888.00 2019-11-24 19:47:21.405 328 15637.45 387.84 53021.87 88888.00 2019-11-24 19:47:21.905 328 15637.44 387.82 53021.91 88888.00 2019-11-24 19:47:22.405 328 15637.40 387.80 53021.91 88888.00 2019-11-24 19:47:22.905 328 15637.40 387.72 53021.86 88888.00 2019-11-24 19:47:23.405 328 15637.38 387.71 53021.86 88888.00 2019-11-24 19:47:23.905 328 15637.36 387.70 53021.86 88888.00 2019-11-24 19:47:24.905 328 15637.44 387.65 53021.91 88888.00 2019-11-24 19:47:25.405 328 15637.46 387.64 53021.86 88888.00 2019-11-24 19:47:25.905 328 15637.45 387.62 53021.89 88888.00 2019-11-24 19:47:26.905 328 15637.47 387.58 53021.85 88888.00 2019-11-24 19:47:27.405 328 15637.47 387.55 53021.86 88888.00 2019-11-24 19:47:27.905 328 15637.48 387.52 53021.89 88888.00 2019-11-24 19:47:28.405 328 15637.44 387.45 53021.89 88888.00 2019-11-24 19:47:28.905 328 15637.47 387.47 53021.91 88888.00 2019-11-24 19:47:29.405 328 15637.49 387.46 53021.92 88888.00 2019-11-24 19:47:29.905 328 15637.54 387.46 53021.95 88888.00 2019-11-24 19:47:30.405 328 15637.53 387.44 53021.93 88888.00 2019-11-24 19:47:30.905 328 15637.55 387.46 53021.94 88888.00 2019-11-24 19:47:31.405 328 15637.59 387.41 53021.94 88888.00 2019-11-24 19:47:31.905 328 15637.57 387.38 53021.92 88888.00 2019-11-24 19:47:32.405 328 15637.58 387.30 53021.93 88888.00 2019-11-24 19:47:32.905 328 15637.53 387.29 53021.90 88888.00 2019-11-24 19:47:33.405 328 15637.52 387.32 53021.90 88888.00 2019-11-24 19:47:33.905 328 15637.52 387.33 53021.89 88888.00 2019-11-24 19:47:34.405 328 15637.50 387.31 53021.91 88888.00 2019-11-24 19:47:34.905 328 15637.49 387.30 53021.94 88888.00 2019-11-24 19:47:35.405 328 15637.52 387.31 53021.97 88888.00 2019-11-24 19:47:35.905 328 15637.54 387.35 53021.97 88888.00 2019-11-24 19:47:36.405 328 15637.54 387.37 53021.94 88888.00 2019-11-24 19:47:36.905 328 15637.48 387.33 53021.94 88888.00 2019-11-24 19:47:37.405 328 15637.49 387.35 53021.92 88888.00 2019-11-24 19:47:37.905 328 15637.49 387.37 53021.95 88888.00 2019-11-24 19:47:38.405 328 15637.47 387.38 53021.95 88888.00 2019-11-24 19:47:38.905 328 15637.45 387.43 53021.97 88888.00 2019-11-24 19:47:39.405 328 15637.43 387.45 53021.95 88888.00 2019-11-24 19:47:39.905 328 15637.41 387.49 53021.98 88888.00 2019-11-24 19:47:40.405 328 15637.40 387.50 53021.97 88888.00 2019-11-24 19:47:40.905 328 15637.40 387.52 53021.93 88888.00 2019-11-24 19:47:41.405 328 15637.43 387.56 53021.92 88888.00 2019-11-24 19:47:41.905 328 15637.43 387.58 53021.97 88888.00 2019-11-24 19:47:42.405 328 15637.46 387.62 53021.97 88888.00 2019-11-24 19:47:42.905 328 15637.44 387.61 53021.96 88888.00 2019-11-24 19:47:43.405 328 15637.38 387.66 53021.93 88888.00 2019-11-24 19:47:43.905 328 15637.37 387.66 53021.94 88888.00 2019-11-24 19:47:44.405 328 15637.34 387.62 53021.93 88888.00 2019-11-24 19:47:44.905 328 15637.36 387.70 53021.99 88888.00 2019-11-24 19:47:45.405 328 15637.41 387.73 53021.99 88888.00 2019-11-24 19:47:45.905 328 15637.45 387.73 53022.01 88888.00 2019-11-24 19:47:46.405 328 15637.45 387.75 53021.99 88888.00 2019-11-24 19:47:46.905 328 15637.46 387.79 53022.02 88888.00 2019-11-24 19:47:47.405 328 15637.48 387.84 53022.00 88888.00 2019-11-24 19:47:47.905 328 15637.48 387.89 53022.02 88888.00 2019-11-24 19:47:48.405 328 15637.48 387.90 53021.99 88888.00 2019-11-24 19:47:48.905 328 15637.47 387.88 53021.98 88888.00 2019-11-24 19:47:49.405 328 15637.44 387.92 53021.99 88888.00 2019-11-24 19:47:49.905 328 15637.40 387.97 53022.00 88888.00 2019-11-24 19:47:50.405 328 15637.45 387.93 53021.99 88888.00 2019-11-24 19:47:50.905 328 15637.44 387.95 53021.97 88888.00 2019-11-24 19:47:51.405 328 15637.47 387.96 53021.96 88888.00 2019-11-24 19:47:51.905 328 15637.55 387.98 53021.99 88888.00 2019-11-24 19:47:52.405 328 15637.54 388.00 53022.04 88888.00 2019-11-24 19:47:52.905 328 15637.52 388.00 53022.08 88888.00 2019-11-24 19:47:53.405 328 15637.49 388.02 53022.05 88888.00 2019-11-24 19:47:53.905 328 15637.49 388.04 53022.00 88888.00 2019-11-24 19:47:54.405 328 15637.49 388.00 53022.01 88888.00 2019-11-24 19:47:54.905 328 15637.48 387.98 53022.02 88888.00 2019-11-24 19:47:55.405 328 15637.48 388.00 53021.99 88888.00 2019-11-24 19:47:55.905 328 15637.48 388.04 53021.96 88888.00 2019-11-24 19:47:56.405 328 15637.50 388.06 53021.94 88888.00 2019-11-24 19:47:56.905 328 15637.52 388.10 53021.96 88888.00 2019-11-24 19:47:57.405 328 15637.55 388.14 53021.97 88888.00 2019-11-24 19:47:57.905 328 15637.55 388.13 53021.93 88888.00 2019-11-24 19:47:58.405 328 15637.59 388.10 53021.86 88888.00 2019-11-24 19:47:58.905 328 15637.56 388.11 53021.85 88888.00 2019-11-24 19:47:59.405 328 15637.55 388.14 53021.89 88888.00 2019-11-24 19:47:59.905 328 15637.57 388.15 53021.97 88888.00 2019-11-24 19:48:00.405 328 15637.65 388.13 53021.96 88888.00 2019-11-24 19:48:00.905 328 15637.68 388.11 53021.89 88888.00 2019-11-24 19:48:01.405 328 15637.70 388.08 53021.87 88888.00 2019-11-24 19:48:01.905 328 15637.71 388.07 53021.91 88888.00 2019-11-24 19:48:02.405 328 15637.73 388.07 53021.86 88888.00 2019-11-24 19:48:02.905 328 15637.71 388.07 53021.90 88888.00 2019-11-24 19:48:03.405 328 15637.76 388.06 53021.96 88888.00 2019-11-24 19:48:03.905 328 15637.73 388.11 53021.96 88888.00 2019-11-24 19:48:04.405 328 15637.72 388.05 53021.95 88888.00 2019-11-24 19:48:04.905 328 15637.71 388.01 53021.88 88888.00 2019-11-24 19:48:05.405 328 15637.76 387.99 53021.82 88888.00 2019-11-24 19:48:05.905 328 15637.79 387.90 53021.87 88888.00 2019-11-24 19:48:06.405 328 15637.75 387.91 53021.88 88888.00 2019-11-24 19:48:06.905 328 15637.81 387.96 53021.91 88888.00 2019-11-24 19:48:07.405 328 15637.83 387.96 53021.88 88888.00 2019-11-24 19:48:07.905 328 15637.81 387.95 53021.88 88888.00 2019-11-24 19:48:08.405 328 15637.80 387.90 53021.89 88888.00 2019-11-24 19:48:08.905 328 15637.81 387.88 53021.81 88888.00 2019-11-24 19:48:09.405 328 15637.81 387.89 53021.76 88888.00 2019-11-24 19:48:09.905 328 15637.86 387.85 53021.76 88888.00 2019-11-24 19:48:10.405 328 15637.82 387.82 53021.76 88888.00 2019-11-24 19:48:10.905 328 15637.83 387.84 53021.75 88888.00 2019-11-24 19:48:11.405 328 15637.77 387.82 53021.75 88888.00 2019-11-24 19:48:11.905 328 15637.77 387.79 53021.76 88888.00 2019-11-24 19:48:12.405 328 15637.80 387.72 53021.77 88888.00 2019-11-24 19:48:12.905 328 15637.81 387.67 53021.78 88888.00 2019-11-24 19:48:13.405 328 15637.77 387.69 53021.79 88888.00 2019-11-24 19:48:13.905 328 15637.74 387.67 53021.82 88888.00 2019-11-24 19:48:14.405 328 15637.72 387.65 53021.84 88888.00 2019-11-24 19:48:14.905 328 15637.70 387.63 53021.80 88888.00 2019-11-24 19:48:15.405 328 15637.70 387.65 53021.81 88888.00 2019-11-24 19:48:15.905 328 15637.71 387.65 53021.81 88888.00 2019-11-24 19:48:16.405 328 15637.71 387.61 53021.81 88888.00 2019-11-24 19:48:16.905 328 15637.71 387.55 53021.76 88888.00 2019-11-24 19:48:17.405 328 15637.67 387.55 53021.84 88888.00 2019-11-24 19:48:17.905 328 15637.67 387.56 53021.90 88888.00 2019-11-24 19:48:18.405 328 15637.64 387.57 53021.86 88888.00 2019-11-24 19:48:18.905 328 15637.59 387.56 53021.84 88888.00 2019-11-24 19:48:19.905 328 15637.56 387.54 53021.82 88888.00 2019-11-24 19:48:20.405 328 15637.50 387.55 53021.84 88888.00 2019-11-24 19:48:20.905 328 15637.50 387.54 53021.75 88888.00 2019-11-24 19:48:21.405 328 15637.52 387.53 53021.76 88888.00 2019-11-24 19:48:21.905 328 15637.46 387.52 53021.76 88888.00 2019-11-24 19:48:22.405 328 15637.45 387.53 53021.74 88888.00 2019-11-24 19:48:22.905 328 15637.43 387.53 53021.72 88888.00 2019-11-24 19:48:23.405 328 15637.43 387.52 53021.75 88888.00 2019-11-24 19:48:23.905 328 15637.36 387.55 53021.77 88888.00 2019-11-24 19:48:24.405 328 15637.34 387.54 53021.80 88888.00 2019-11-24 19:48:24.905 328 15637.33 387.52 53021.82 88888.00 2019-11-24 19:48:25.405 328 15637.29 387.48 53021.84 88888.00 2019-11-24 19:48:25.905 328 15637.24 387.54 53021.80 88888.00 2019-11-24 19:48:26.405 328 15637.25 387.58 53021.80 88888.00 2019-11-24 19:48:26.905 328 15637.25 387.62 53021.81 88888.00 2019-11-24 19:48:27.905 328 15637.20 387.71 53021.77 88888.00 2019-11-24 19:48:28.405 328 15637.17 387.72 53021.79 88888.00 2019-11-24 19:48:28.905 328 15637.19 387.73 53021.79 88888.00 2019-11-24 19:48:29.905 328 15637.18 387.83 53021.84 88888.00 2019-11-24 19:48:30.405 328 15637.22 387.74 53021.85 88888.00 2019-11-24 19:48:30.905 328 15637.20 387.65 53021.86 88888.00 2019-11-24 19:48:31.405 328 15637.16 387.69 53021.87 88888.00 2019-11-24 19:48:31.905 328 15637.19 387.81 53021.91 88888.00 2019-11-24 19:48:32.405 328 15637.16 387.85 53021.98 88888.00 2019-11-24 19:48:32.905 328 15637.15 387.85 53021.96 88888.00 2019-11-24 19:48:33.405 328 15637.16 387.88 53021.91 88888.00 2019-11-24 19:48:33.905 328 15637.17 387.96 53021.85 88888.00 2019-11-24 19:48:34.405 328 15637.19 388.01 53021.90 88888.00 2019-11-24 19:48:34.905 328 15637.24 388.07 53021.93 88888.00 2019-11-24 19:48:35.405 328 15637.22 388.09 53021.91 88888.00 2019-11-24 19:48:35.905 328 15637.28 388.10 53021.92 88888.00 2019-11-24 19:48:36.405 328 15637.24 388.11 53021.94 88888.00 2019-11-24 19:48:36.905 328 15637.24 388.11 53021.94 88888.00 2019-11-24 19:48:37.905 328 15637.36 388.13 53021.91 88888.00 2019-11-24 19:48:38.405 328 15637.35 388.18 53021.92 88888.00 2019-11-24 19:48:38.905 328 15637.31 388.16 53021.93 88888.00 2019-11-24 19:48:39.405 328 15637.30 388.17 53021.93 88888.00 2019-11-24 19:48:39.905 328 15637.33 388.17 53021.93 88888.00 2019-11-24 19:48:40.405 328 15637.33 388.11 53021.88 88888.00 2019-11-24 19:48:40.905 328 15637.31 388.14 53021.84 88888.00 2019-11-24 19:48:41.405 328 15637.35 388.18 53021.86 88888.00 2019-11-24 19:48:41.905 328 15637.40 388.21 53021.85 88888.00 2019-11-24 19:48:42.405 328 15637.45 388.22 53021.78 88888.00 2019-11-24 19:48:42.905 328 15637.47 388.23 53021.80 88888.00 2019-11-24 19:48:43.405 328 15637.47 388.24 53021.86 88888.00 2019-11-24 19:48:43.905 328 15637.49 388.22 53021.86 88888.00 2019-11-24 19:48:44.405 328 15637.52 388.21 53021.81 88888.00 2019-11-24 19:48:44.905 328 15637.58 388.19 53021.86 88888.00 2019-11-24 19:48:45.405 328 15637.56 388.19 53021.84 88888.00 2019-11-24 19:48:45.905 328 15637.57 388.22 53021.86 88888.00 2019-11-24 19:48:46.405 328 15637.57 388.23 53021.79 88888.00 2019-11-24 19:48:46.905 328 15637.61 388.21 53021.77 88888.00 2019-11-24 19:48:47.405 328 15637.63 388.23 53021.79 88888.00 2019-11-24 19:48:47.906 328 15637.56 388.24 53021.81 88888.00 2019-11-24 19:48:48.406 328 15637.57 388.24 53021.86 88888.00 2019-11-24 19:48:48.906 328 15637.59 388.21 53021.85 88888.00 2019-11-24 19:48:49.406 328 15637.62 388.18 53021.81 88888.00 2019-11-24 19:48:49.906 328 15637.64 388.18 53021.80 88888.00 2019-11-24 19:48:50.406 328 15637.65 388.17 53021.78 88888.00 2019-11-24 19:48:50.906 328 15637.66 388.17 53021.77 88888.00 2019-11-24 19:48:51.406 328 15637.64 388.16 53021.73 88888.00 2019-11-24 19:48:51.906 328 15637.66 388.18 53021.75 88888.00 2019-11-24 19:48:52.406 328 15637.65 388.16 53021.74 88888.00 2019-11-24 19:48:52.906 328 15637.62 388.14 53021.67 88888.00 2019-11-24 19:48:53.406 328 15637.66 388.14 53021.67 88888.00 2019-11-24 19:48:53.906 328 15637.71 388.17 53021.74 88888.00 2019-11-24 19:48:54.406 328 15637.64 388.16 53021.69 88888.00 2019-11-24 19:48:54.906 328 15637.73 388.15 53021.73 88888.00 2019-11-24 19:48:55.406 328 15637.73 388.17 53021.77 88888.00 2019-11-24 19:48:55.906 328 15637.71 388.14 53021.79 88888.00 2019-11-24 19:48:56.406 328 15637.71 388.07 53021.78 88888.00 2019-11-24 19:48:56.906 328 15637.72 388.04 53021.76 88888.00 2019-11-24 19:48:57.406 328 15637.72 388.07 53021.75 88888.00 2019-11-24 19:48:57.906 328 15637.72 388.06 53021.74 88888.00 2019-11-24 19:48:58.406 328 15637.70 388.04 53021.79 88888.00 2019-11-24 19:48:58.906 328 15637.67 388.00 53021.81 88888.00 2019-11-24 19:48:59.406 328 15637.68 388.02 53021.80 88888.00 2019-11-24 19:48:59.906 328 15637.68 388.02 53021.78 88888.00 2019-11-24 19:49:00.406 328 15637.66 388.04 53021.73 88888.00 2019-11-24 19:49:01.406 328 15637.64 388.02 53021.70 88888.00 2019-11-24 19:49:01.906 328 15637.65 388.00 53021.66 88888.00 2019-11-24 19:49:02.406 328 15637.65 388.06 53021.70 88888.00 2019-11-24 19:49:02.906 328 15637.65 388.05 53021.65 88888.00 2019-11-24 19:49:03.406 328 15637.61 388.01 53021.67 88888.00 2019-11-24 19:49:03.906 328 15637.61 388.00 53021.70 88888.00 2019-11-24 19:49:04.406 328 15637.63 387.98 53021.72 88888.00 2019-11-24 19:49:04.906 328 15637.62 388.00 53021.75 88888.00 2019-11-24 19:49:05.406 328 15637.63 388.07 53021.75 88888.00 2019-11-24 19:49:05.906 328 15637.64 388.11 53021.76 88888.00 2019-11-24 19:49:06.406 328 15637.62 388.10 53021.77 88888.00 2019-11-24 19:49:06.906 328 15637.59 388.08 53021.75 88888.00 2019-11-24 19:49:07.406 328 15637.61 388.13 53021.74 88888.00 2019-11-24 19:49:07.906 328 15637.59 388.13 53021.69 88888.00 2019-11-24 19:49:08.406 328 15637.52 388.15 53021.74 88888.00 2019-11-24 19:49:08.906 328 15637.52 388.18 53021.77 88888.00 2019-11-24 19:49:09.406 328 15637.52 388.19 53021.78 88888.00 2019-11-24 19:49:09.906 328 15637.49 388.22 53021.75 88888.00 2019-11-24 19:49:10.406 328 15637.52 388.25 53021.72 88888.00 2019-11-24 19:49:11.406 328 15637.47 388.28 53021.79 88888.00 2019-11-24 19:49:11.906 328 15637.45 388.28 53021.82 88888.00 2019-11-24 19:49:12.406 328 15637.44 388.30 53021.82 88888.00 2019-11-24 19:49:12.906 328 15637.36 388.33 53021.84 88888.00 2019-11-24 19:49:13.406 328 15637.34 388.34 53021.90 88888.00 2019-11-24 19:49:13.906 328 15637.35 388.37 53021.96 88888.00 2019-11-24 19:49:14.406 328 15637.35 388.39 53021.88 88888.00 2019-11-24 19:49:14.906 328 15637.35 388.42 53021.85 88888.00 2019-11-24 19:49:15.406 328 15637.29 388.47 53021.90 88888.00 2019-11-24 19:49:15.906 328 15637.31 388.49 53021.94 88888.00 2019-11-24 19:49:16.406 328 15637.29 388.50 53021.90 88888.00 2019-11-24 19:49:16.906 328 15637.29 388.51 53021.91 88888.00 2019-11-24 19:49:17.406 328 15637.33 388.52 53021.89 88888.00 2019-11-24 19:49:17.906 328 15637.34 388.53 53021.90 88888.00 2019-11-24 19:49:18.406 328 15637.35 388.53 53021.91 88888.00 2019-11-24 19:49:18.906 328 15637.33 388.54 53021.94 88888.00 2019-11-24 19:49:19.406 328 15637.34 388.54 53021.92 88888.00 2019-11-24 19:49:19.906 328 15637.31 388.53 53021.88 88888.00 2019-11-24 19:49:20.406 328 15637.29 388.54 53021.89 88888.00 2019-11-24 19:49:20.906 328 15637.31 388.58 53021.91 88888.00 2019-11-24 19:49:21.406 328 15637.29 388.60 53021.91 88888.00 2019-11-24 19:49:21.906 328 15637.26 388.59 53021.82 88888.00 2019-11-24 19:49:22.406 328 15637.26 388.56 53021.80 88888.00 2019-11-24 19:49:22.906 328 15637.22 388.54 53021.77 88888.00 2019-11-24 19:49:23.406 328 15637.25 388.56 53021.78 88888.00 2019-11-24 19:49:23.906 328 15637.27 388.57 53021.80 88888.00 2019-11-24 19:49:24.406 328 15637.28 388.56 53021.75 88888.00 2019-11-24 19:49:24.906 328 15637.27 388.54 53021.72 88888.00 2019-11-24 19:49:25.406 328 15637.28 388.53 53021.72 88888.00 2019-11-24 19:49:25.906 328 15637.26 388.52 53021.72 88888.00 2019-11-24 19:49:26.406 328 15637.28 388.53 53021.72 88888.00 2019-11-24 19:49:26.906 328 15637.26 388.49 53021.73 88888.00 2019-11-24 19:49:27.406 328 15637.21 388.50 53021.73 88888.00 2019-11-24 19:49:27.906 328 15637.20 388.51 53021.70 88888.00 2019-11-24 19:49:28.406 328 15637.25 388.51 53021.73 88888.00 2019-11-24 19:49:28.906 328 15637.27 388.50 53021.77 88888.00 2019-11-24 19:49:29.406 328 15637.33 388.51 53021.76 88888.00 2019-11-24 19:49:29.906 328 15637.34 388.49 53021.76 88888.00 2019-11-24 19:49:30.406 328 15637.34 388.52 53021.71 88888.00 2019-11-24 19:49:30.906 328 15637.33 388.50 53021.66 88888.00 2019-11-24 19:49:31.406 328 15637.35 388.48 53021.68 88888.00 2019-11-24 19:49:31.906 328 15637.36 388.45 53021.71 88888.00 2019-11-24 19:49:32.406 328 15637.39 388.44 53021.72 88888.00 2019-11-24 19:49:32.906 328 15637.40 388.49 53021.74 88888.00 2019-11-24 19:49:33.406 328 15637.36 388.45 53021.79 88888.00 2019-11-24 19:49:33.906 328 15637.35 388.44 53021.77 88888.00 2019-11-24 19:49:34.406 328 15637.39 388.47 53021.74 88888.00 2019-11-24 19:49:34.906 328 15637.38 388.49 53021.71 88888.00 2019-11-24 19:49:35.406 328 15637.41 388.45 53021.70 88888.00 2019-11-24 19:49:35.906 328 15637.41 388.45 53021.70 88888.00 2019-11-24 19:49:36.406 328 15637.40 388.49 53021.69 88888.00 2019-11-24 19:49:36.906 328 15637.40 388.47 53021.64 88888.00 2019-11-24 19:49:37.406 328 15637.44 388.42 53021.65 88888.00 2019-11-24 19:49:37.906 328 15637.43 388.43 53021.62 88888.00 2019-11-24 19:49:38.406 328 15637.44 388.42 53021.66 88888.00 2019-11-24 19:49:38.906 328 15637.43 388.42 53021.66 88888.00 2019-11-24 19:49:39.406 328 15637.45 388.42 53021.68 88888.00 2019-11-24 19:49:39.906 328 15637.46 388.45 53021.69 88888.00 2019-11-24 19:49:40.406 328 15637.46 388.47 53021.67 88888.00 2019-11-24 19:49:40.906 328 15637.46 388.42 53021.67 88888.00 2019-11-24 19:49:41.406 328 15637.49 388.43 53021.71 88888.00 2019-11-24 19:49:41.906 328 15637.49 388.45 53021.68 88888.00 2019-11-24 19:49:43.406 328 15637.58 388.42 53021.69 88888.00 2019-11-24 19:49:43.906 328 15637.56 388.43 53021.66 88888.00 2019-11-24 19:49:44.406 328 15637.55 388.44 53021.66 88888.00 2019-11-24 19:49:44.906 328 15637.56 388.45 53021.64 88888.00 2019-11-24 19:49:45.406 328 15637.54 388.41 53021.62 88888.00 2019-11-24 19:49:45.906 328 15637.50 388.30 53021.61 88888.00 2019-11-24 19:49:46.406 328 15637.56 388.28 53021.64 88888.00 2019-11-24 19:49:46.906 328 15637.55 388.34 53021.66 88888.00 2019-11-24 19:49:47.406 328 15637.61 388.36 53021.69 88888.00 2019-11-24 19:49:47.906 328 15637.62 388.37 53021.75 88888.00 2019-11-24 19:49:48.406 328 15637.59 388.36 53021.74 88888.00 2019-11-24 19:49:48.906 328 15637.54 388.35 53021.71 88888.00 2019-11-24 19:49:49.406 328 15637.55 388.37 53021.69 88888.00 2019-11-24 19:49:49.906 328 15637.53 388.37 53021.68 88888.00 2019-11-24 19:49:50.906 328 15637.50 388.36 53021.70 88888.00 2019-11-24 19:49:51.406 328 15637.54 388.36 53021.68 88888.00 2019-11-24 19:49:51.906 328 15637.56 388.37 53021.68 88888.00 2019-11-24 19:49:52.406 328 15637.56 388.36 53021.66 88888.00 2019-11-24 19:49:52.906 328 15637.55 388.27 53021.72 88888.00 2019-11-24 19:49:53.406 328 15637.56 388.27 53021.69 88888.00 2019-11-24 19:49:53.906 328 15637.61 388.28 53021.62 88888.00 2019-11-24 19:49:54.406 328 15637.57 388.27 53021.62 88888.00 2019-11-24 19:49:54.906 328 15637.52 388.28 53021.61 88888.00 2019-11-24 19:49:55.406 328 15637.50 388.30 53021.62 88888.00 2019-11-24 19:49:55.906 328 15637.53 388.30 53021.60 88888.00 2019-11-24 19:49:56.406 328 15637.46 388.30 53021.56 88888.00 2019-11-24 19:49:56.906 328 15637.44 388.28 53021.54 88888.00 2019-11-24 19:49:57.406 328 15637.45 388.30 53021.52 88888.00 2019-11-24 19:49:57.906 328 15637.46 388.28 53021.55 88888.00 2019-11-24 19:49:58.406 328 15637.48 388.28 53021.57 88888.00 2019-11-24 19:49:58.906 328 15637.48 388.31 53021.54 88888.00 2019-11-24 19:49:59.406 328 15637.45 388.24 53021.50 88888.00 2019-11-24 19:49:59.906 328 15637.44 388.21 53021.49 88888.00 2019-11-24 19:50:00.406 328 15637.43 388.23 53021.42 88888.00 2019-11-24 19:50:00.906 328 15637.40 388.27 53021.40 88888.00 2019-11-24 19:50:01.406 328 15637.40 388.26 53021.38 88888.00 2019-11-24 19:50:01.906 328 15637.40 388.23 53021.40 88888.00 2019-11-24 19:50:02.406 328 15637.40 388.24 53021.39 88888.00 2019-11-24 19:50:02.906 328 15637.34 388.24 53021.37 88888.00 2019-11-24 19:50:03.406 328 15637.35 388.25 53021.36 88888.00 2019-11-24 19:50:03.906 328 15637.39 388.25 53021.37 88888.00 2019-11-24 19:50:04.406 328 15637.37 388.25 53021.38 88888.00 2019-11-24 19:50:04.906 328 15637.35 388.26 53021.30 88888.00 2019-11-24 19:50:05.406 328 15637.31 388.25 53021.35 88888.00 2019-11-24 19:50:05.906 328 15637.29 388.26 53021.36 88888.00 2019-11-24 19:50:06.406 328 15637.26 388.33 53021.36 88888.00 2019-11-24 19:50:06.906 328 15637.25 388.35 53021.37 88888.00 2019-11-24 19:50:07.406 328 15637.24 388.33 53021.39 88888.00 2019-11-24 19:50:07.906 328 15637.16 388.39 53021.44 88888.00 2019-11-24 19:50:08.406 328 15637.11 388.43 53021.45 88888.00 2019-11-24 19:50:08.906 328 15637.19 388.45 53021.53 88888.00 2019-11-24 19:50:09.406 328 15637.15 388.49 53021.54 88888.00 2019-11-24 19:50:09.906 328 15637.08 388.50 53021.54 88888.00 2019-11-24 19:50:10.406 328 15637.11 388.51 53021.60 88888.00 2019-11-24 19:50:10.906 328 15637.11 388.54 53021.67 88888.00 2019-11-24 19:50:11.406 328 15637.13 388.52 53021.60 88888.00 2019-11-24 19:50:11.906 328 15637.15 388.52 53021.62 88888.00 2019-11-24 19:50:12.406 328 15637.11 388.56 53021.67 88888.00 2019-11-24 19:50:12.906 328 15637.10 388.60 53021.68 88888.00 2019-11-24 19:50:13.406 328 15637.13 388.61 53021.72 88888.00 2019-11-24 19:50:13.906 328 15637.10 388.60 53021.73 88888.00 2019-11-24 19:50:14.406 328 15637.15 388.61 53021.74 88888.00 2019-11-24 19:50:14.906 328 15637.17 388.64 53021.72 88888.00 2019-11-24 19:50:15.406 328 15637.19 388.67 53021.74 88888.00 2019-11-24 19:50:15.906 328 15637.15 388.69 53021.70 88888.00 2019-11-24 19:50:16.406 328 15637.18 388.69 53021.68 88888.00 2019-11-24 19:50:16.906 328 15637.21 388.69 53021.70 88888.00 2019-11-24 19:50:17.406 328 15637.19 388.71 53021.76 88888.00 2019-11-24 19:50:17.906 328 15637.18 388.74 53021.80 88888.00 2019-11-24 19:50:18.406 328 15637.13 388.74 53021.80 88888.00 2019-11-24 19:50:18.906 328 15637.17 388.74 53021.81 88888.00 2019-11-24 19:50:19.406 328 15637.21 388.71 53021.78 88888.00 2019-11-24 19:50:19.906 328 15637.20 388.71 53021.75 88888.00 2019-11-24 19:50:20.406 328 15637.17 388.69 53021.75 88888.00 2019-11-24 19:50:20.906 328 15637.20 388.69 53021.74 88888.00 2019-11-24 19:50:21.406 328 15637.22 388.70 53021.71 88888.00 2019-11-24 19:50:21.906 328 15637.27 388.62 53021.67 88888.00 2019-11-24 19:50:22.406 328 15637.30 388.60 53021.66 88888.00 2019-11-24 19:50:22.906 328 15637.27 388.59 53021.62 88888.00 2019-11-24 19:50:23.406 328 15637.31 388.59 53021.65 88888.00 2019-11-24 19:50:24.406 328 15637.29 388.54 53021.62 88888.00 2019-11-24 19:50:24.906 328 15637.37 388.52 53021.69 88888.00 2019-11-24 19:50:25.406 328 15637.37 388.52 53021.67 88888.00 2019-11-24 19:50:25.906 328 15637.38 388.52 53021.64 88888.00 2019-11-24 19:50:26.406 328 15637.45 388.50 53021.60 88888.00 2019-11-24 19:50:26.906 328 15637.47 388.48 53021.62 88888.00 2019-11-24 19:50:27.406 328 15637.47 388.44 53021.60 88888.00 2019-11-24 19:50:27.906 328 15637.47 388.40 53021.56 88888.00 2019-11-24 19:50:28.406 328 15637.53 388.39 53021.59 88888.00 2019-11-24 19:50:28.906 328 15637.56 388.36 53021.65 88888.00 2019-11-24 19:50:29.406 328 15637.56 388.32 53021.56 88888.00 2019-11-24 19:50:29.906 328 15637.49 388.30 53021.51 88888.00 2019-11-24 19:50:30.406 328 15637.52 388.26 53021.49 88888.00 2019-11-24 19:50:30.906 328 15637.52 388.26 53021.54 88888.00 2019-11-24 19:50:31.406 328 15637.52 388.24 53021.54 88888.00 2019-11-24 19:50:31.906 328 15637.54 388.26 53021.55 88888.00 2019-11-24 19:50:32.406 328 15637.50 388.24 53021.55 88888.00 2019-11-24 19:50:32.906 328 15637.53 388.16 53021.54 88888.00 2019-11-24 19:50:33.406 328 15637.48 388.13 53021.50 88888.00 2019-11-24 19:50:33.906 328 15637.47 388.11 53021.52 88888.00 2019-11-24 19:50:34.406 328 15637.47 388.10 53021.49 88888.00 2019-11-24 19:50:34.906 328 15637.47 388.10 53021.50 88888.00 2019-11-24 19:50:35.406 328 15637.44 388.11 53021.48 88888.00 2019-11-24 19:50:35.906 328 15637.45 388.10 53021.48 88888.00 2019-11-24 19:50:36.406 328 15637.43 388.14 53021.47 88888.00 2019-11-24 19:50:36.906 328 15637.39 388.11 53021.51 88888.00 2019-11-24 19:50:37.406 328 15637.41 388.10 53021.46 88888.00 2019-11-24 19:50:37.906 328 15637.38 388.10 53021.49 88888.00 2019-11-24 19:50:38.406 328 15637.40 388.11 53021.53 88888.00 2019-11-24 19:50:38.906 328 15637.38 388.10 53021.60 88888.00 2019-11-24 19:50:39.406 328 15637.35 388.13 53021.58 88888.00 2019-11-24 19:50:39.906 328 15637.37 388.13 53021.54 88888.00 2019-11-24 19:50:40.406 328 15637.35 388.16 53021.57 88888.00 2019-11-24 19:50:40.906 328 15637.30 388.18 53021.57 88888.00 2019-11-24 19:50:41.406 328 15637.31 388.19 53021.58 88888.00 2019-11-24 19:50:41.906 328 15637.33 388.19 53021.58 88888.00 2019-11-24 19:50:42.406 328 15637.34 388.18 53021.59 88888.00 2019-11-24 19:50:42.906 328 15637.33 388.22 53021.60 88888.00 2019-11-24 19:50:43.406 328 15637.31 388.23 53021.60 88888.00 2019-11-24 19:50:43.906 328 15637.27 388.23 53021.59 88888.00 2019-11-24 19:50:44.406 328 15637.22 388.23 53021.60 88888.00 2019-11-24 19:50:44.906 328 15637.18 388.25 53021.61 88888.00 2019-11-24 19:50:45.406 328 15637.15 388.28 53021.66 88888.00 2019-11-24 19:50:45.906 328 15637.16 388.31 53021.69 88888.00 2019-11-24 19:50:46.406 328 15637.15 388.28 53021.69 88888.00 2019-11-24 19:50:46.906 328 15637.13 388.32 53021.72 88888.00 2019-11-24 19:50:47.406 328 15637.12 388.33 53021.75 88888.00 2019-11-24 19:50:47.906 328 15637.08 388.30 53021.75 88888.00 2019-11-24 19:50:48.406 328 15637.08 388.30 53021.73 88888.00 2019-11-24 19:50:48.906 328 15637.10 388.33 53021.77 88888.00 2019-11-24 19:50:49.406 328 15637.03 388.33 53021.76 88888.00 2019-11-24 19:50:49.906 328 15637.02 388.33 53021.76 88888.00 2019-11-24 19:50:50.406 328 15637.07 388.33 53021.75 88888.00 2019-11-24 19:50:50.906 328 15637.03 388.35 53021.84 88888.00 2019-11-24 19:50:51.406 328 15637.00 388.37 53021.82 88888.00 2019-11-24 19:50:51.906 328 15637.03 388.36 53021.86 88888.00 2019-11-24 19:50:52.406 328 15637.01 388.36 53021.86 88888.00 2019-11-24 19:50:52.906 328 15636.98 388.40 53021.86 88888.00 2019-11-24 19:50:53.406 328 15637.00 388.37 53021.86 88888.00 2019-11-24 19:50:53.906 328 15637.00 388.35 53021.81 88888.00 2019-11-24 19:50:54.406 328 15636.97 388.41 53021.77 88888.00 2019-11-24 19:50:54.906 328 15636.95 388.45 53021.77 88888.00 2019-11-24 19:50:55.906 328 15636.92 388.41 53021.68 88888.00 2019-11-24 19:50:56.406 328 15636.93 388.43 53021.74 88888.00 2019-11-24 19:50:56.906 328 15636.93 388.43 53021.77 88888.00 2019-11-24 19:50:57.406 328 15636.94 388.43 53021.79 88888.00 2019-11-24 19:50:57.906 328 15636.93 388.42 53021.75 88888.00 2019-11-24 19:50:58.406 328 15636.94 388.40 53021.75 88888.00 2019-11-24 19:50:58.906 328 15636.95 388.41 53021.73 88888.00 2019-11-24 19:50:59.406 328 15636.94 388.43 53021.79 88888.00 2019-11-24 19:50:59.906 328 15636.93 388.47 53021.84 88888.00 2019-11-24 19:51:00.406 328 15636.92 388.47 53021.80 88888.00 2019-11-24 19:51:00.906 328 15636.92 388.48 53021.77 88888.00 2019-11-24 19:51:01.406 328 15636.93 388.44 53021.73 88888.00 2019-11-24 19:51:01.906 328 15636.95 388.40 53021.72 88888.00 2019-11-24 19:51:02.406 328 15636.95 388.41 53021.78 88888.00 2019-11-24 19:51:02.906 328 15636.95 388.44 53021.77 88888.00 2019-11-24 19:51:03.406 328 15636.93 388.50 53021.76 88888.00 2019-11-24 19:51:03.906 328 15636.91 388.50 53021.78 88888.00 2019-11-24 19:51:04.406 328 15636.97 388.51 53021.81 88888.00 2019-11-24 19:51:04.906 328 15636.97 388.53 53021.86 88888.00 2019-11-24 19:51:05.906 328 15637.02 388.56 53021.85 88888.00 2019-11-24 19:51:06.406 328 15637.08 388.53 53021.82 88888.00 2019-11-24 19:51:06.906 328 15637.12 388.60 53021.88 88888.00 2019-11-24 19:51:07.406 328 15637.12 388.66 53021.80 88888.00 2019-11-24 19:51:07.906 328 15637.17 388.65 53021.77 88888.00 2019-11-24 19:51:08.406 328 15637.16 388.68 53021.77 88888.00 2019-11-24 19:51:08.906 328 15637.15 388.73 53021.77 88888.00 2019-11-24 19:51:09.406 328 15637.20 388.73 53021.75 88888.00 2019-11-24 19:51:09.906 328 15637.27 388.74 53021.75 88888.00 2019-11-24 19:51:10.406 328 15637.25 388.79 53021.72 88888.00 2019-11-24 19:51:10.906 328 15637.29 388.87 53021.71 88888.00 2019-11-24 19:51:11.406 328 15637.26 388.91 53021.69 88888.00 2019-11-24 19:51:11.906 328 15637.21 388.95 53021.62 88888.00 2019-11-24 19:51:12.406 328 15637.20 388.96 53021.61 88888.00 2019-11-24 19:51:12.906 328 15637.20 388.95 53021.67 88888.00 2019-11-24 19:51:13.406 328 15637.20 388.90 53021.65 88888.00 2019-11-24 19:51:13.906 328 15637.22 388.88 53021.64 88888.00 2019-11-24 19:51:14.406 328 15637.21 388.83 53021.67 88888.00 2019-11-24 19:51:14.906 328 15637.22 388.78 53021.69 88888.00 2019-11-24 19:51:15.406 328 15637.17 388.71 53021.66 88888.00 2019-11-24 19:51:15.906 328 15637.12 388.68 53021.60 88888.00 2019-11-24 19:51:16.406 328 15637.12 388.60 53021.61 88888.00 2019-11-24 19:51:16.906 328 15637.16 388.50 53021.66 88888.00 2019-11-24 19:51:17.406 328 15637.17 388.50 53021.58 88888.00 2019-11-24 19:51:17.906 328 15637.20 388.50 53021.61 88888.00 2019-11-24 19:51:18.406 328 15637.30 388.44 53021.61 88888.00 2019-11-24 19:51:18.906 328 15637.34 388.41 53021.59 88888.00 2019-11-24 19:51:19.406 328 15637.33 388.37 53021.50 88888.00 2019-11-24 19:51:19.906 328 15637.40 388.31 53021.49 88888.00 2019-11-24 19:51:20.406 328 15637.43 388.23 53021.51 88888.00 2019-11-24 19:51:20.906 328 15637.45 388.22 53021.47 88888.00 2019-11-24 19:51:21.406 328 15637.53 388.21 53021.45 88888.00 2019-11-24 19:51:21.906 328 15637.58 388.19 53021.42 88888.00 2019-11-24 19:51:22.406 328 15637.58 388.21 53021.44 88888.00 2019-11-24 19:51:22.906 328 15637.61 388.21 53021.46 88888.00 2019-11-24 19:51:23.406 328 15637.62 388.18 53021.49 88888.00 2019-11-24 19:51:23.906 328 15637.62 388.15 53021.48 88888.00 2019-11-24 19:51:24.406 328 15637.61 388.15 53021.50 88888.00 2019-11-24 19:51:24.906 328 15637.61 388.16 53021.45 88888.00 2019-11-24 19:51:25.406 328 15637.62 388.13 53021.48 88888.00 2019-11-24 19:51:25.906 328 15637.65 388.15 53021.48 88888.00 2019-11-24 19:51:26.406 328 15637.63 388.17 53021.50 88888.00 2019-11-24 19:51:27.406 328 15637.58 388.22 53021.49 88888.00 2019-11-24 19:51:27.906 328 15637.55 388.24 53021.49 88888.00 2019-11-24 19:51:28.406 328 15637.54 388.19 53021.49 88888.00 2019-11-24 19:51:28.906 328 15637.53 388.16 53021.51 88888.00 2019-11-24 19:51:29.406 328 15637.52 388.17 53021.44 88888.00 2019-11-24 19:51:29.906 328 15637.54 388.23 53021.48 88888.00 2019-11-24 19:51:30.406 328 15637.53 388.24 53021.52 88888.00 2019-11-24 19:51:30.906 328 15637.50 388.25 53021.48 88888.00 2019-11-24 19:51:31.406 328 15637.48 388.24 53021.47 88888.00 2019-11-24 19:51:31.906 328 15637.46 388.21 53021.47 88888.00 2019-11-24 19:51:32.406 328 15637.45 388.19 53021.45 88888.00 2019-11-24 19:51:32.906 328 15637.45 388.21 53021.39 88888.00 2019-11-24 19:51:33.406 328 15637.40 388.21 53021.39 88888.00 2019-11-24 19:51:33.906 328 15637.37 388.16 53021.40 88888.00 2019-11-24 19:51:34.406 328 15637.37 388.17 53021.44 88888.00 2019-11-24 19:51:34.906 328 15637.36 388.19 53021.44 88888.00 2019-11-24 19:51:35.406 328 15637.34 388.24 53021.51 88888.00 2019-11-24 19:51:35.906 328 15637.36 388.27 53021.52 88888.00 2019-11-24 19:51:36.406 328 15637.39 388.28 53021.53 88888.00 2019-11-24 19:51:36.906 328 15637.39 388.31 53021.52 88888.00 2019-11-24 19:51:37.406 328 15637.35 388.36 53021.55 88888.00 2019-11-24 19:51:37.906 328 15637.33 388.40 53021.53 88888.00 2019-11-24 19:51:38.406 328 15637.38 388.42 53021.51 88888.00 2019-11-24 19:51:38.906 328 15637.34 388.39 53021.52 88888.00 2019-11-24 19:51:39.406 328 15637.29 388.35 53021.49 88888.00 2019-11-24 19:51:39.906 328 15637.27 388.37 53021.47 88888.00 2019-11-24 19:51:40.406 328 15637.27 388.44 53021.44 88888.00 2019-11-24 19:51:40.906 328 15637.29 388.45 53021.42 88888.00 2019-11-24 19:51:41.406 328 15637.33 388.44 53021.51 88888.00 2019-11-24 19:51:41.906 328 15637.33 388.45 53021.56 88888.00 2019-11-24 19:51:42.406 328 15637.28 388.51 53021.56 88888.00 2019-11-24 19:51:42.906 328 15637.26 388.52 53021.59 88888.00 2019-11-24 19:51:43.406 328 15637.27 388.52 53021.56 88888.00 2019-11-24 19:51:43.906 328 15637.24 388.59 53021.52 88888.00 2019-11-24 19:51:44.406 328 15637.20 388.62 53021.54 88888.00 2019-11-24 19:51:44.906 328 15637.20 388.59 53021.53 88888.00 2019-11-24 19:51:45.406 328 15637.25 388.60 53021.49 88888.00 2019-11-24 19:51:45.906 328 15637.21 388.64 53021.48 88888.00 2019-11-24 19:51:46.406 328 15637.20 388.67 53021.48 88888.00 2019-11-24 19:51:46.906 328 15637.17 388.74 53021.49 88888.00 2019-11-24 19:51:47.406 328 15637.19 388.73 53021.50 88888.00 2019-11-24 19:51:47.906 328 15637.17 388.74 53021.55 88888.00 2019-11-24 19:51:48.406 328 15637.20 388.71 53021.59 88888.00 2019-11-24 19:51:48.906 328 15637.20 388.69 53021.59 88888.00 2019-11-24 19:51:49.406 328 15637.13 388.68 53021.58 88888.00 2019-11-24 19:51:49.906 328 15637.08 388.69 53021.58 88888.00 2019-11-24 19:51:50.406 328 15637.10 388.70 53021.62 88888.00 2019-11-24 19:51:50.906 328 15637.13 388.71 53021.65 88888.00 2019-11-24 19:51:51.406 328 15637.11 388.71 53021.60 88888.00 2019-11-24 19:51:51.906 328 15637.15 388.70 53021.57 88888.00 2019-11-24 19:51:52.406 328 15637.10 388.74 53021.60 88888.00 2019-11-24 19:51:52.906 328 15637.08 388.71 53021.70 88888.00 2019-11-24 19:51:53.406 328 15637.07 388.74 53021.69 88888.00 2019-11-24 19:51:53.906 328 15637.02 388.75 53021.65 88888.00 2019-11-24 19:51:54.406 328 15637.06 388.76 53021.60 88888.00 2019-11-24 19:51:54.906 328 15637.06 388.76 53021.61 88888.00 2019-11-24 19:51:55.406 328 15637.06 388.74 53021.66 88888.00 2019-11-24 19:51:55.906 328 15637.11 388.76 53021.61 88888.00 2019-11-24 19:51:56.406 328 15637.10 388.85 53021.60 88888.00 2019-11-24 19:51:56.906 328 15637.11 388.90 53021.65 88888.00 2019-11-24 19:51:57.406 328 15637.11 388.92 53021.67 88888.00 2019-11-24 19:51:57.906 328 15637.09 388.92 53021.70 88888.00 2019-11-24 19:51:58.406 328 15637.09 388.92 53021.71 88888.00 2019-11-24 19:51:58.906 328 15637.11 388.92 53021.71 88888.00 2019-11-24 19:51:59.406 328 15637.15 388.91 53021.73 88888.00 2019-11-24 19:51:59.906 328 15637.18 388.91 53021.76 88888.00 2019-11-24 19:52:00.406 328 15637.16 388.90 53021.73 88888.00 2019-11-24 19:52:00.906 328 15637.20 388.94 53021.71 88888.00 2019-11-24 19:52:01.406 328 15637.20 388.97 53021.70 88888.00 2019-11-24 19:52:01.906 328 15637.20 388.99 53021.68 88888.00 2019-11-24 19:52:02.406 328 15637.25 388.96 53021.64 88888.00 2019-11-24 19:52:02.906 328 15637.28 388.96 53021.60 88888.00 2019-11-24 19:52:03.406 328 15637.28 388.97 53021.62 88888.00 2019-11-24 19:52:03.906 328 15637.25 388.95 53021.70 88888.00 2019-11-24 19:52:04.406 328 15637.21 388.93 53021.71 88888.00 2019-11-24 19:52:04.906 328 15637.25 388.94 53021.70 88888.00 2019-11-24 19:52:05.406 328 15637.28 388.91 53021.73 88888.00 2019-11-24 19:52:05.906 328 15637.33 388.92 53021.75 88888.00 2019-11-24 19:52:06.406 328 15637.30 388.92 53021.73 88888.00 2019-11-24 19:52:06.906 328 15637.25 388.87 53021.74 88888.00 2019-11-24 19:52:07.406 328 15637.28 388.90 53021.76 88888.00 2019-11-24 19:52:07.906 328 15637.21 388.91 53021.81 88888.00 2019-11-24 19:52:08.906 328 15637.25 388.86 53021.75 88888.00 2019-11-24 19:52:09.406 328 15637.27 388.86 53021.69 88888.00 2019-11-24 19:52:09.906 328 15637.24 388.84 53021.74 88888.00 2019-11-24 19:52:10.406 328 15637.24 388.82 53021.70 88888.00 2019-11-24 19:52:10.906 328 15637.22 388.74 53021.74 88888.00 2019-11-24 19:52:11.406 328 15637.22 388.73 53021.74 88888.00 2019-11-24 19:52:11.906 328 15637.21 388.70 53021.77 88888.00 2019-11-24 19:52:12.406 328 15637.17 388.69 53021.78 88888.00 2019-11-24 19:52:12.906 328 15637.15 388.65 53021.79 88888.00 2019-11-24 19:52:13.406 328 15637.12 388.61 53021.82 88888.00 2019-11-24 19:52:13.906 328 15637.16 388.62 53021.76 88888.00 2019-11-24 19:52:14.406 328 15637.11 388.62 53021.78 88888.00 2019-11-24 19:52:14.906 328 15637.10 388.62 53021.80 88888.00 2019-11-24 19:52:15.406 328 15637.07 388.60 53021.79 88888.00 2019-11-24 19:52:15.906 328 15637.06 388.56 53021.79 88888.00 2019-11-24 19:52:16.906 328 15637.09 388.50 53021.80 88888.00 2019-11-24 19:52:17.406 328 15637.11 388.48 53021.78 88888.00 2019-11-24 19:52:17.906 328 15637.09 388.47 53021.73 88888.00 2019-11-24 19:52:18.906 328 15637.04 388.45 53021.71 88888.00 2019-11-24 19:52:19.406 328 15637.04 388.44 53021.73 88888.00 2019-11-24 19:52:19.906 328 15637.08 388.41 53021.74 88888.00 2019-11-24 19:52:20.406 328 15637.08 388.42 53021.76 88888.00 2019-11-24 19:52:20.906 328 15637.03 388.42 53021.79 88888.00 2019-11-24 19:52:21.406 328 15637.04 388.36 53021.88 88888.00 2019-11-24 19:52:21.906 328 15637.03 388.35 53021.89 88888.00 2019-11-24 19:52:22.406 328 15637.06 388.39 53021.85 88888.00 2019-11-24 19:52:22.906 328 15637.04 388.41 53021.76 88888.00 2019-11-24 19:52:23.406 328 15637.07 388.37 53021.76 88888.00 2019-11-24 19:52:23.906 328 15637.01 388.36 53021.73 88888.00 2019-11-24 19:52:24.406 328 15637.00 388.39 53021.71 88888.00 2019-11-24 19:52:24.906 328 15637.06 388.40 53021.71 88888.00 2019-11-24 19:52:25.406 328 15637.06 388.37 53021.69 88888.00 2019-11-24 19:52:25.906 328 15637.07 388.36 53021.70 88888.00 2019-11-24 19:52:26.906 328 15637.06 388.41 53021.69 88888.00 2019-11-24 19:52:27.406 328 15637.08 388.42 53021.69 88888.00 2019-11-24 19:52:27.906 328 15637.01 388.42 53021.75 88888.00 2019-11-24 19:52:28.406 328 15636.98 388.42 53021.76 88888.00 2019-11-24 19:52:28.906 328 15636.95 388.41 53021.76 88888.00 2019-11-24 19:52:29.406 328 15637.01 388.37 53021.72 88888.00 2019-11-24 19:52:29.906 328 15637.06 388.40 53021.71 88888.00 2019-11-24 19:52:30.406 328 15637.03 388.41 53021.70 88888.00 2019-11-24 19:52:30.906 328 15637.00 388.40 53021.71 88888.00 2019-11-24 19:52:31.406 328 15636.95 388.43 53021.69 88888.00 2019-11-24 19:52:31.906 328 15636.98 388.42 53021.66 88888.00 2019-11-24 19:52:32.406 328 15636.97 388.41 53021.69 88888.00 2019-11-24 19:52:32.906 328 15636.95 388.45 53021.68 88888.00 2019-11-24 19:52:33.406 328 15636.93 388.49 53021.64 88888.00 2019-11-24 19:52:33.906 328 15636.85 388.48 53021.62 88888.00 2019-11-24 19:52:34.406 328 15636.89 388.45 53021.60 88888.00 2019-11-24 19:52:34.906 328 15636.86 388.45 53021.59 88888.00 2019-11-24 19:52:35.406 328 15636.82 388.43 53021.57 88888.00 2019-11-24 19:52:35.906 328 15636.77 388.45 53021.56 88888.00 2019-11-24 19:52:36.406 328 15636.79 388.53 53021.60 88888.00 2019-11-24 19:52:36.906 328 15636.73 388.61 53021.62 88888.00 2019-11-24 19:52:37.406 328 15636.73 388.66 53021.61 88888.00 2019-11-24 19:52:37.906 328 15636.77 388.67 53021.60 88888.00 2019-11-24 19:52:38.406 328 15636.75 388.69 53021.62 88888.00 2019-11-24 19:52:38.906 328 15636.72 388.73 53021.66 88888.00 2019-11-24 19:52:39.406 328 15636.71 388.77 53021.66 88888.00 2019-11-24 19:52:39.906 328 15636.70 388.78 53021.68 88888.00 2019-11-24 19:52:40.406 328 15636.68 388.79 53021.68 88888.00 2019-11-24 19:52:40.906 328 15636.68 388.84 53021.66 88888.00 2019-11-24 19:52:41.406 328 15636.73 388.84 53021.65 88888.00 2019-11-24 19:52:41.906 328 15636.76 388.87 53021.67 88888.00 2019-11-24 19:52:42.406 328 15636.80 388.90 53021.64 88888.00 2019-11-24 19:52:42.906 328 15636.79 388.93 53021.60 88888.00 2019-11-24 19:52:43.406 328 15636.81 389.00 53021.67 88888.00 2019-11-24 19:52:43.906 328 15636.83 389.05 53021.65 88888.00 2019-11-24 19:52:44.406 328 15636.80 389.11 53021.65 88888.00 2019-11-24 19:52:44.906 328 15636.80 389.13 53021.67 88888.00 2019-11-24 19:52:45.406 328 15636.83 389.17 53021.60 88888.00 2019-11-24 19:52:45.906 328 15636.80 389.22 53021.53 88888.00 2019-11-24 19:52:46.406 328 15636.81 389.27 53021.56 88888.00 2019-11-24 19:52:46.906 328 15636.83 389.32 53021.59 88888.00 2019-11-24 19:52:47.406 328 15636.84 389.34 53021.61 88888.00 2019-11-24 19:52:47.906 328 15636.89 389.34 53021.60 88888.00 2019-11-24 19:52:48.406 328 15636.94 389.37 53021.62 88888.00 2019-11-24 19:52:48.906 328 15636.95 389.39 53021.64 88888.00 2019-11-24 19:52:49.406 328 15636.98 389.40 53021.60 88888.00 2019-11-24 19:52:50.406 328 15637.08 389.43 53021.61 88888.00 2019-11-24 19:52:50.906 328 15637.10 389.42 53021.68 88888.00 2019-11-24 19:52:51.406 328 15637.13 389.38 53021.61 88888.00 2019-11-24 19:52:51.906 328 15637.12 389.37 53021.65 88888.00 2019-11-24 19:52:52.406 328 15637.12 389.40 53021.64 88888.00 2019-11-24 19:52:52.906 328 15637.16 389.44 53021.61 88888.00 2019-11-24 19:52:53.406 328 15637.17 389.45 53021.56 88888.00 2019-11-24 19:52:53.906 328 15637.17 389.46 53021.49 88888.00 2019-11-24 19:52:54.406 328 15637.16 389.42 53021.52 88888.00 2019-11-24 19:52:54.906 328 15637.19 389.39 53021.56 88888.00 2019-11-24 19:52:55.406 328 15637.17 389.40 53021.60 88888.00 2019-11-24 19:52:55.906 328 15637.21 389.42 53021.59 88888.00 2019-11-24 19:52:56.406 328 15637.20 389.45 53021.61 88888.00 2019-11-24 19:52:56.906 328 15637.21 389.45 53021.60 88888.00 2019-11-24 19:52:57.406 328 15637.20 389.45 53021.60 88888.00 2019-11-24 19:52:57.906 328 15637.21 389.46 53021.61 88888.00 2019-11-24 19:52:58.406 328 15637.27 389.44 53021.64 88888.00 2019-11-24 19:52:58.906 328 15637.29 389.42 53021.65 88888.00 2019-11-24 19:52:59.406 328 15637.31 389.42 53021.60 88888.00 2019-11-24 19:52:59.906 328 15637.38 389.40 53021.58 88888.00 2019-11-24 19:53:00.406 328 15637.35 389.37 53021.54 88888.00 2019-11-24 19:53:00.906 328 15637.41 389.37 53021.53 88888.00 2019-11-24 19:53:01.406 328 15637.40 389.36 53021.55 88888.00 2019-11-24 19:53:01.906 328 15637.38 389.37 53021.60 88888.00 2019-11-24 19:53:02.406 328 15637.38 389.38 53021.54 88888.00 2019-11-24 19:53:02.906 328 15637.40 389.38 53021.54 88888.00 2019-11-24 19:53:03.406 328 15637.39 389.36 53021.57 88888.00 2019-11-24 19:53:03.906 328 15637.43 389.37 53021.56 88888.00 2019-11-24 19:53:04.406 328 15637.41 389.37 53021.56 88888.00 2019-11-24 19:53:04.906 328 15637.41 389.35 53021.52 88888.00 2019-11-24 19:53:05.406 328 15637.38 389.31 53021.53 88888.00 2019-11-24 19:53:05.906 328 15637.38 389.28 53021.54 88888.00 2019-11-24 19:53:06.406 328 15637.34 389.32 53021.54 88888.00 2019-11-24 19:53:06.906 328 15637.36 389.30 53021.48 88888.00 2019-11-24 19:53:07.406 328 15637.34 389.27 53021.54 88888.00 2019-11-24 19:53:07.906 328 15637.33 389.27 53021.50 88888.00 2019-11-24 19:53:08.406 328 15637.31 389.26 53021.49 88888.00 2019-11-24 19:53:08.906 328 15637.31 389.30 53021.52 88888.00 2019-11-24 19:53:09.406 328 15637.26 389.26 53021.53 88888.00 2019-11-24 19:53:09.906 328 15637.22 389.22 53021.49 88888.00 2019-11-24 19:53:10.406 328 15637.25 389.22 53021.47 88888.00 2019-11-24 19:53:10.906 328 15637.24 389.25 53021.42 88888.00 2019-11-24 19:53:11.406 328 15637.22 389.28 53021.46 88888.00 2019-11-24 19:53:11.906 328 15637.27 389.31 53021.48 88888.00 2019-11-24 19:53:12.406 328 15637.25 389.32 53021.53 88888.00 2019-11-24 19:53:12.906 328 15637.19 389.35 53021.57 88888.00 2019-11-24 19:53:13.406 328 15637.09 389.37 53021.59 88888.00 2019-11-24 19:53:13.906 328 15637.08 389.36 53021.58 88888.00 2019-11-24 19:53:14.406 328 15637.08 389.37 53021.51 88888.00 2019-11-24 19:53:14.906 328 15637.08 389.38 53021.57 88888.00 2019-11-24 19:53:15.406 328 15637.07 389.40 53021.59 88888.00 2019-11-24 19:53:15.906 328 15637.10 389.39 53021.59 88888.00 2019-11-24 19:53:16.406 328 15637.11 389.40 53021.64 88888.00 2019-11-24 19:53:16.906 328 15637.10 389.44 53021.60 88888.00 2019-11-24 19:53:17.406 328 15637.04 389.47 53021.59 88888.00 2019-11-24 19:53:17.906 328 15637.06 389.44 53021.58 88888.00 2019-11-24 19:53:18.406 328 15637.09 389.45 53021.58 88888.00 2019-11-24 19:53:18.906 328 15637.10 389.37 53021.64 88888.00 2019-11-24 19:53:19.406 328 15637.11 389.37 53021.67 88888.00 2019-11-24 19:53:19.906 328 15637.11 389.43 53021.71 88888.00 2019-11-24 19:53:20.406 328 15637.09 389.47 53021.71 88888.00 2019-11-24 19:53:20.906 328 15637.09 389.49 53021.67 88888.00 2019-11-24 19:53:22.406 328 15637.17 389.49 53021.58 88888.00 2019-11-24 19:53:22.906 328 15637.13 389.52 53021.57 88888.00 2019-11-24 19:53:23.406 328 15637.15 389.49 53021.64 88888.00 2019-11-24 19:53:23.906 328 15637.13 389.53 53021.67 88888.00 2019-11-24 19:53:24.406 328 15637.08 389.55 53021.65 88888.00 2019-11-24 19:53:24.906 328 15637.10 389.55 53021.62 88888.00 2019-11-24 19:53:25.406 328 15637.11 389.51 53021.60 88888.00 2019-11-24 19:53:25.906 328 15637.17 389.51 53021.59 88888.00 2019-11-24 19:53:26.406 328 15637.17 389.51 53021.58 88888.00 2019-11-24 19:53:26.906 328 15637.17 389.51 53021.55 88888.00 2019-11-24 19:53:27.406 328 15637.17 389.51 53021.56 88888.00 2019-11-24 19:53:27.906 328 15637.13 389.53 53021.55 88888.00 2019-11-24 19:53:28.406 328 15637.15 389.57 53021.58 88888.00 2019-11-24 19:53:28.906 328 15637.19 389.57 53021.57 88888.00 2019-11-24 19:53:29.907 328 15637.19 389.57 53021.57 88888.00 2019-11-24 19:53:30.407 328 15637.19 389.56 53021.60 88888.00 2019-11-24 19:53:30.907 328 15637.20 389.52 53021.61 88888.00 2019-11-24 19:53:31.907 328 15637.25 389.55 53021.54 88888.00 2019-11-24 19:53:32.407 328 15637.24 389.53 53021.55 88888.00 2019-11-24 19:53:32.907 328 15637.28 389.52 53021.54 88888.00 2019-11-24 19:53:33.407 328 15637.28 389.49 53021.57 88888.00 2019-11-24 19:53:33.907 328 15637.27 389.51 53021.55 88888.00 2019-11-24 19:53:34.407 328 15637.28 389.56 53021.53 88888.00 2019-11-24 19:53:34.907 328 15637.29 389.55 53021.49 88888.00 2019-11-24 19:53:35.407 328 15637.28 389.52 53021.46 88888.00 2019-11-24 19:53:35.907 328 15637.29 389.54 53021.44 88888.00 2019-11-24 19:53:36.407 328 15637.31 389.53 53021.37 88888.00 2019-11-24 19:53:36.907 328 15637.33 389.52 53021.45 88888.00 2019-11-24 19:53:37.407 328 15637.29 389.51 53021.44 88888.00 2019-11-24 19:53:37.907 328 15637.29 389.49 53021.38 88888.00 2019-11-24 19:53:38.407 328 15637.33 389.48 53021.38 88888.00 2019-11-24 19:53:38.907 328 15637.33 389.47 53021.39 88888.00 2019-11-24 19:53:39.407 328 15637.36 389.51 53021.32 88888.00 2019-11-24 19:53:39.907 328 15637.40 389.49 53021.33 88888.00 2019-11-24 19:53:40.407 328 15637.44 389.51 53021.35 88888.00 2019-11-24 19:53:40.907 328 15637.41 389.51 53021.34 88888.00 2019-11-24 19:53:41.407 328 15637.40 389.52 53021.38 88888.00 2019-11-24 19:53:41.907 328 15637.44 389.49 53021.41 88888.00 2019-11-24 19:53:42.407 328 15637.43 389.45 53021.36 88888.00 2019-11-24 19:53:42.907 328 15637.46 389.44 53021.34 88888.00 2019-11-24 19:53:43.407 328 15637.46 389.46 53021.36 88888.00 2019-11-24 19:53:43.907 328 15637.44 389.47 53021.31 88888.00 2019-11-24 19:53:44.407 328 15637.48 389.43 53021.31 88888.00 2019-11-24 19:53:44.907 328 15637.47 389.42 53021.34 88888.00 2019-11-24 19:53:45.407 328 15637.47 389.42 53021.33 88888.00 2019-11-24 19:53:45.907 328 15637.53 389.40 53021.27 88888.00 2019-11-24 19:53:46.407 328 15637.54 389.38 53021.28 88888.00 2019-11-24 19:53:46.907 328 15637.57 389.40 53021.30 88888.00 2019-11-24 19:53:47.407 328 15637.59 389.44 53021.32 88888.00 2019-11-24 19:53:47.907 328 15637.61 389.43 53021.31 88888.00 2019-11-24 19:53:48.407 328 15637.65 389.44 53021.30 88888.00 2019-11-24 19:53:48.907 328 15637.68 389.48 53021.30 88888.00 2019-11-24 19:53:49.407 328 15637.66 389.44 53021.33 88888.00 2019-11-24 19:53:49.907 328 15637.71 389.42 53021.30 88888.00 2019-11-24 19:53:50.407 328 15637.71 389.42 53021.25 88888.00 2019-11-24 19:53:50.907 328 15637.68 389.42 53021.20 88888.00 2019-11-24 19:53:51.407 328 15637.67 389.42 53021.22 88888.00 2019-11-24 19:53:51.907 328 15637.70 389.42 53021.26 88888.00 2019-11-24 19:53:52.407 328 15637.74 389.42 53021.27 88888.00 2019-11-24 19:53:52.907 328 15637.79 389.40 53021.28 88888.00 2019-11-24 19:53:53.407 328 15637.81 389.40 53021.30 88888.00 2019-11-24 19:53:53.907 328 15637.79 389.46 53021.29 88888.00 2019-11-24 19:53:54.407 328 15637.83 389.49 53021.31 88888.00 2019-11-24 19:53:54.907 328 15637.82 389.48 53021.34 88888.00 2019-11-24 19:53:55.407 328 15637.80 389.46 53021.27 88888.00 2019-11-24 19:53:55.907 328 15637.83 389.44 53021.24 88888.00 2019-11-24 19:53:56.407 328 15637.83 389.49 53021.27 88888.00 2019-11-24 19:53:56.907 328 15637.89 389.53 53021.31 88888.00 2019-11-24 19:53:57.407 328 15637.89 389.56 53021.36 88888.00 2019-11-24 19:53:57.907 328 15637.95 389.56 53021.34 88888.00 2019-11-24 19:53:58.407 328 15637.93 389.58 53021.31 88888.00 2019-11-24 19:53:58.907 328 15637.88 389.57 53021.29 88888.00 2019-11-24 19:53:59.407 328 15637.86 389.56 53021.30 88888.00 2019-11-24 19:53:59.907 328 15637.90 389.60 53021.32 88888.00 2019-11-24 19:54:00.407 328 15637.93 389.60 53021.29 88888.00 2019-11-24 19:54:00.907 328 15637.88 389.60 53021.31 88888.00 2019-11-24 19:54:01.407 328 15637.85 389.61 53021.38 88888.00 2019-11-24 19:54:01.907 328 15637.80 389.63 53021.40 88888.00 2019-11-24 19:54:02.407 328 15637.81 389.64 53021.37 88888.00 2019-11-24 19:54:03.407 328 15637.79 389.69 53021.33 88888.00 2019-11-24 19:54:03.907 328 15637.81 389.72 53021.38 88888.00 2019-11-24 19:54:04.407 328 15637.77 389.72 53021.38 88888.00 2019-11-24 19:54:04.907 328 15637.81 389.75 53021.38 88888.00 2019-11-24 19:54:05.407 328 15637.83 389.74 53021.38 88888.00 2019-11-24 19:54:05.907 328 15637.80 389.71 53021.36 88888.00 2019-11-24 19:54:06.407 328 15637.81 389.71 53021.39 88888.00 2019-11-24 19:54:06.907 328 15637.83 389.77 53021.45 88888.00 2019-11-24 19:54:07.407 328 15637.86 389.79 53021.42 88888.00 2019-11-24 19:54:07.907 328 15637.83 389.86 53021.45 88888.00 2019-11-24 19:54:08.407 328 15637.82 389.89 53021.48 88888.00 2019-11-24 19:54:08.907 328 15637.83 389.89 53021.50 88888.00 2019-11-24 19:54:09.407 328 15637.83 389.89 53021.52 88888.00 2019-11-24 19:54:09.907 328 15637.85 389.96 53021.50 88888.00 2019-11-24 19:54:10.407 328 15637.83 389.97 53021.46 88888.00 2019-11-24 19:54:10.907 328 15637.91 390.05 53021.45 88888.00 2019-11-24 19:54:11.407 328 15637.86 390.05 53021.47 88888.00 2019-11-24 19:54:11.907 328 15637.91 390.05 53021.45 88888.00 2019-11-24 19:54:12.407 328 15637.90 390.04 53021.40 88888.00 2019-11-24 19:54:13.407 328 15637.92 390.06 53021.44 88888.00 2019-11-24 19:54:13.907 328 15637.89 390.05 53021.49 88888.00 2019-11-24 19:54:14.407 328 15637.89 390.06 53021.56 88888.00 2019-11-24 19:54:14.907 328 15637.93 390.09 53021.58 88888.00 2019-11-24 19:54:15.407 328 15637.93 390.13 53021.58 88888.00 2019-11-24 19:54:15.907 328 15637.90 390.13 53021.56 88888.00 2019-11-24 19:54:16.407 328 15637.94 390.16 53021.56 88888.00 2019-11-24 19:54:16.907 328 15637.97 390.18 53021.55 88888.00 2019-11-24 19:54:17.407 328 15637.98 390.15 53021.56 88888.00 2019-11-24 19:54:17.907 328 15638.01 390.16 53021.57 88888.00 2019-11-24 19:54:18.407 328 15638.03 390.17 53021.53 88888.00 2019-11-24 19:54:18.907 328 15638.07 390.15 53021.45 88888.00 2019-11-24 19:54:19.407 328 15638.15 390.16 53021.44 88888.00 2019-11-24 19:54:19.907 328 15638.13 390.15 53021.46 88888.00 2019-11-24 19:54:20.407 328 15638.06 390.14 53021.40 88888.00 2019-11-24 19:54:20.907 328 15638.04 390.17 53021.41 88888.00 2019-11-24 19:54:21.407 328 15638.12 390.16 53021.37 88888.00 2019-11-24 19:54:21.907 328 15638.08 390.14 53021.35 88888.00 2019-11-24 19:54:22.407 328 15638.10 390.09 53021.37 88888.00 2019-11-24 19:54:22.907 328 15638.11 390.11 53021.38 88888.00 2019-11-24 19:54:23.407 328 15638.06 390.13 53021.35 88888.00 2019-11-24 19:54:23.907 328 15638.15 390.15 53021.36 88888.00 2019-11-24 19:54:24.407 328 15638.16 390.13 53021.41 88888.00 2019-11-24 19:54:24.907 328 15638.20 390.11 53021.38 88888.00 2019-11-24 19:54:25.407 328 15638.21 390.11 53021.32 88888.00 2019-11-24 19:54:25.907 328 15638.18 390.07 53021.26 88888.00 2019-11-24 19:54:26.407 328 15638.17 390.06 53021.24 88888.00 2019-11-24 19:54:26.907 328 15638.20 390.05 53021.28 88888.00 2019-11-24 19:54:27.407 328 15638.24 390.03 53021.35 88888.00 2019-11-24 19:54:27.907 328 15638.25 390.04 53021.34 88888.00 2019-11-24 19:54:28.407 328 15638.28 390.05 53021.32 88888.00 2019-11-24 19:54:28.907 328 15638.29 390.05 53021.28 88888.00 2019-11-24 19:54:29.407 328 15638.31 390.03 53021.27 88888.00 2019-11-24 19:54:29.907 328 15638.29 389.98 53021.28 88888.00 2019-11-24 19:54:30.407 328 15638.34 390.04 53021.26 88888.00 2019-11-24 19:54:30.907 328 15638.36 390.05 53021.24 88888.00 2019-11-24 19:54:31.407 328 15638.37 390.01 53021.21 88888.00 2019-11-24 19:54:31.907 328 15638.36 390.05 53021.19 88888.00 2019-11-24 19:54:32.407 328 15638.43 390.03 53021.21 88888.00 2019-11-24 19:54:32.907 328 15638.44 390.04 53021.26 88888.00 2019-11-24 19:54:33.407 328 15638.37 390.01 53021.25 88888.00 2019-11-24 19:54:33.907 328 15638.37 389.97 53021.19 88888.00 2019-11-24 19:54:34.407 328 15638.37 389.89 53021.16 88888.00 2019-11-24 19:54:34.907 328 15638.38 389.87 53021.13 88888.00 2019-11-24 19:54:35.407 328 15638.38 389.92 53021.20 88888.00 2019-11-24 19:54:35.907 328 15638.39 389.95 53021.21 88888.00 2019-11-24 19:54:36.407 328 15638.43 389.90 53021.21 88888.00 2019-11-24 19:54:36.907 328 15638.43 389.85 53021.17 88888.00 2019-11-24 19:54:37.407 328 15638.39 389.87 53021.20 88888.00 2019-11-24 19:54:37.907 328 15638.40 389.73 53021.21 88888.00 2019-11-24 19:54:38.407 328 15638.43 389.75 53021.16 88888.00 2019-11-24 19:54:38.907 328 15638.36 389.85 53021.11 88888.00 2019-11-24 19:54:39.407 328 15638.33 389.88 53021.00 88888.00 2019-11-24 19:54:39.907 328 15638.34 389.88 53021.06 88888.00 2019-11-24 19:54:40.407 328 15638.35 389.88 53021.07 88888.00 2019-11-24 19:54:40.907 328 15638.37 389.88 53021.10 88888.00 2019-11-24 19:54:41.407 328 15638.42 389.88 53021.13 88888.00 2019-11-24 19:54:41.907 328 15638.36 389.87 53021.12 88888.00 2019-11-24 19:54:42.407 328 15638.28 389.87 53021.08 88888.00 2019-11-24 19:54:42.907 328 15638.29 389.82 53021.06 88888.00 2019-11-24 19:54:43.407 328 15638.29 389.83 53021.01 88888.00 2019-11-24 19:54:43.907 328 15638.28 389.90 53021.04 88888.00 2019-11-24 19:54:44.407 328 15638.26 389.97 53021.08 88888.00 2019-11-24 19:54:44.907 328 15638.25 390.00 53021.13 88888.00 2019-11-24 19:54:45.407 328 15638.28 389.99 53021.13 88888.00 2019-11-24 19:54:45.907 328 15638.27 389.92 53021.10 88888.00 2019-11-24 19:54:46.407 328 15638.24 389.95 53021.11 88888.00 2019-11-24 19:54:46.907 328 15638.18 389.92 53021.10 88888.00 2019-11-24 19:54:47.407 328 15638.19 389.90 53021.07 88888.00 2019-11-24 19:54:47.907 328 15638.24 389.92 53021.06 88888.00 2019-11-24 19:54:48.407 328 15638.22 389.88 53021.08 88888.00 2019-11-24 19:54:48.907 328 15638.18 389.91 53021.04 88888.00 2019-11-24 19:54:49.407 328 15638.22 389.92 53021.04 88888.00 2019-11-24 19:54:49.907 328 15638.22 389.91 53021.07 88888.00 2019-11-24 19:54:50.407 328 15638.13 389.92 53021.12 88888.00 2019-11-24 19:54:50.907 328 15638.08 389.91 53021.13 88888.00 2019-11-24 19:54:51.407 328 15638.08 389.94 53021.11 88888.00 2019-11-24 19:54:51.907 328 15638.06 389.95 53021.08 88888.00 2019-11-24 19:54:52.907 328 15638.10 389.96 53021.12 88888.00 2019-11-24 19:54:53.407 328 15638.09 389.96 53021.15 88888.00 2019-11-24 19:54:53.907 328 15638.03 389.95 53021.18 88888.00 2019-11-24 19:54:54.407 328 15638.06 389.94 53021.17 88888.00 2019-11-24 19:54:54.907 328 15638.04 389.94 53021.19 88888.00 2019-11-24 19:54:55.407 328 15638.11 390.00 53021.21 88888.00 2019-11-24 19:54:55.907 328 15638.15 390.03 53021.25 88888.00 2019-11-24 19:54:56.407 328 15638.12 390.05 53021.18 88888.00 2019-11-24 19:54:56.907 328 15638.10 390.01 53021.19 88888.00 2019-11-24 19:54:57.407 328 15638.11 389.94 53021.22 88888.00 2019-11-24 19:54:57.907 328 15638.10 389.99 53021.30 88888.00 2019-11-24 19:54:58.407 328 15638.12 390.03 53021.31 88888.00 2019-11-24 19:54:58.907 328 15638.09 389.97 53021.27 88888.00 2019-11-24 19:54:59.407 328 15638.13 389.96 53021.29 88888.00 2019-11-24 19:54:59.907 328 15638.10 389.96 53021.31 88888.00 2019-11-24 19:55:00.407 328 15638.08 389.99 53021.28 88888.00 2019-11-24 19:55:00.907 328 15638.08 390.03 53021.30 88888.00 2019-11-24 19:55:01.407 328 15638.07 390.01 53021.32 88888.00 2019-11-24 19:55:01.907 328 15638.09 390.00 53021.34 88888.00 2019-11-24 19:55:02.407 328 15638.10 390.03 53021.35 88888.00 2019-11-24 19:55:02.907 328 15638.06 390.01 53021.34 88888.00 2019-11-24 19:55:03.407 328 15638.08 389.98 53021.32 88888.00 2019-11-24 19:55:03.907 328 15638.10 389.99 53021.37 88888.00 2019-11-24 19:55:04.407 328 15638.09 389.98 53021.46 88888.00 2019-11-24 19:55:04.907 328 15638.10 389.99 53021.44 88888.00 2019-11-24 19:55:05.407 328 15638.09 389.98 53021.44 88888.00 2019-11-24 19:55:05.907 328 15638.06 389.97 53021.44 88888.00 2019-11-24 19:55:06.407 328 15638.02 389.97 53021.42 88888.00 2019-11-24 19:55:06.907 328 15637.98 389.98 53021.36 88888.00 2019-11-24 19:55:07.407 328 15638.00 390.03 53021.39 88888.00 2019-11-24 19:55:07.907 328 15638.04 390.03 53021.40 88888.00 2019-11-24 19:55:08.407 328 15638.06 389.96 53021.38 88888.00 2019-11-24 19:55:08.907 328 15638.08 389.96 53021.35 88888.00 2019-11-24 19:55:09.407 328 15638.08 389.97 53021.32 88888.00 2019-11-24 19:55:09.907 328 15638.09 390.01 53021.35 88888.00 2019-11-24 19:55:10.407 328 15638.15 390.00 53021.32 88888.00 2019-11-24 19:55:10.907 328 15638.17 389.96 53021.32 88888.00 2019-11-24 19:55:11.407 328 15638.15 389.95 53021.31 88888.00 2019-11-24 19:55:11.907 328 15638.16 389.97 53021.30 88888.00 2019-11-24 19:55:12.407 328 15638.19 389.96 53021.35 88888.00 2019-11-24 19:55:12.907 328 15638.26 389.92 53021.39 88888.00 2019-11-24 19:55:13.407 328 15638.31 389.94 53021.38 88888.00 2019-11-24 19:55:13.907 328 15638.34 389.89 53021.33 88888.00 2019-11-24 19:55:14.407 328 15638.34 389.89 53021.32 88888.00 2019-11-24 19:55:14.907 328 15638.33 389.94 53021.33 88888.00 2019-11-24 19:55:15.407 328 15638.37 389.95 53021.33 88888.00 2019-11-24 19:55:15.907 328 15638.44 389.92 53021.33 88888.00 2019-11-24 19:55:16.407 328 15638.44 389.89 53021.27 88888.00 2019-11-24 19:55:16.907 328 15638.45 389.82 53021.22 88888.00 2019-11-24 19:55:17.407 328 15638.46 389.81 53021.22 88888.00 2019-11-24 19:55:17.907 328 15638.55 389.85 53021.18 88888.00 2019-11-24 19:55:18.407 328 15638.57 389.87 53021.19 88888.00 2019-11-24 19:55:18.907 328 15638.54 389.85 53021.18 88888.00 2019-11-24 19:55:19.407 328 15638.55 389.82 53021.18 88888.00 2019-11-24 19:55:19.907 328 15638.60 389.78 53021.20 88888.00 2019-11-24 19:55:20.407 328 15638.61 389.74 53021.18 88888.00 2019-11-24 19:55:20.907 328 15638.58 389.72 53021.12 88888.00 2019-11-24 19:55:21.407 328 15638.52 389.66 53021.11 88888.00 2019-11-24 19:55:21.907 328 15638.54 389.63 53021.11 88888.00 2019-11-24 19:55:22.407 328 15638.54 389.62 53021.07 88888.00 2019-11-24 19:55:22.907 328 15638.55 389.61 53021.08 88888.00 2019-11-24 19:55:23.407 328 15638.57 389.56 53021.14 88888.00 2019-11-24 19:55:23.907 328 15638.57 389.53 53021.12 88888.00 2019-11-24 19:55:24.407 328 15638.60 389.51 53021.10 88888.00 2019-11-24 19:55:24.907 328 15638.60 389.54 53021.06 88888.00 2019-11-24 19:55:25.407 328 15638.57 389.55 53020.99 88888.00 2019-11-24 19:55:25.907 328 15638.55 389.47 53020.95 88888.00 2019-11-24 19:55:26.407 328 15638.61 389.43 53020.98 88888.00 2019-11-24 19:55:26.907 328 15638.60 389.40 53021.00 88888.00 2019-11-24 19:55:27.407 328 15638.58 389.40 53021.01 88888.00 2019-11-24 19:55:27.907 328 15638.58 389.37 53020.99 88888.00 2019-11-24 19:55:28.407 328 15638.55 389.36 53021.01 88888.00 2019-11-24 19:55:28.907 328 15638.55 389.32 53021.00 88888.00 2019-11-24 19:55:29.407 328 15638.52 389.32 53020.99 88888.00 2019-11-24 19:55:29.907 328 15638.55 389.32 53020.99 88888.00 2019-11-24 19:55:30.407 328 15638.55 389.35 53021.00 88888.00 2019-11-24 19:55:30.907 328 15638.53 389.35 53021.03 88888.00 2019-11-24 19:55:31.407 328 15638.55 389.37 53021.01 88888.00 2019-11-24 19:55:31.907 328 15638.55 389.36 53021.00 88888.00 2019-11-24 19:55:32.407 328 15638.48 389.31 53021.00 88888.00 2019-11-24 19:55:32.907 328 15638.45 389.36 53021.03 88888.00 2019-11-24 19:55:33.407 328 15638.46 389.38 53020.97 88888.00 2019-11-24 19:55:33.907 328 15638.47 389.35 53020.97 88888.00 2019-11-24 19:55:34.407 328 15638.43 389.28 53021.01 88888.00 2019-11-24 19:55:34.907 328 15638.47 389.32 53021.05 88888.00 2019-11-24 19:55:35.407 328 15638.48 389.38 53021.04 88888.00 2019-11-24 19:55:35.907 328 15638.47 389.44 53021.00 88888.00 2019-11-24 19:55:36.407 328 15638.40 389.53 53021.08 88888.00 2019-11-24 19:55:36.907 328 15638.39 389.56 53021.06 88888.00 2019-11-24 19:55:37.407 328 15638.39 389.51 53021.09 88888.00 2019-11-24 19:55:37.907 328 15638.44 389.45 53021.11 88888.00 2019-11-24 19:55:38.407 328 15638.40 389.54 53021.07 88888.00 2019-11-24 19:55:38.907 328 15638.35 389.61 53021.06 88888.00 2019-11-24 19:55:39.407 328 15638.35 389.60 53021.09 88888.00 2019-11-24 19:55:39.907 328 15638.38 389.64 53021.07 88888.00 2019-11-24 19:55:40.407 328 15638.40 389.74 53021.14 88888.00 2019-11-24 19:55:40.907 328 15638.43 389.75 53021.15 88888.00 2019-11-24 19:55:41.407 328 15638.46 389.79 53021.11 88888.00 2019-11-24 19:55:41.907 328 15638.40 389.81 53021.10 88888.00 2019-11-24 19:55:42.407 328 15638.42 389.86 53021.12 88888.00 2019-11-24 19:55:42.907 328 15638.45 389.88 53021.16 88888.00 2019-11-24 19:55:43.407 328 15638.48 389.88 53021.18 88888.00 2019-11-24 19:55:43.907 328 15638.48 389.87 53021.18 88888.00 2019-11-24 19:55:44.407 328 15638.49 389.95 53021.17 88888.00 2019-11-24 19:55:44.907 328 15638.47 390.00 53021.24 88888.00 2019-11-24 19:55:45.407 328 15638.45 389.98 53021.19 88888.00 2019-11-24 19:55:45.907 328 15638.45 389.99 53021.17 88888.00 2019-11-24 19:55:46.407 328 15638.44 390.05 53021.17 88888.00 2019-11-24 19:55:46.907 328 15638.42 390.12 53021.22 88888.00 2019-11-24 19:55:47.907 328 15638.46 390.12 53021.27 88888.00 2019-11-24 19:55:48.407 328 15638.44 390.11 53021.33 88888.00 2019-11-24 19:55:48.907 328 15638.52 390.13 53021.37 88888.00 2019-11-24 19:55:49.407 328 15638.46 390.14 53021.40 88888.00 2019-11-24 19:55:49.907 328 15638.49 390.18 53021.38 88888.00 2019-11-24 19:55:50.407 328 15638.53 390.22 53021.36 88888.00 2019-11-24 19:55:50.907 328 15638.53 390.23 53021.38 88888.00 2019-11-24 19:55:51.407 328 15638.55 390.23 53021.38 88888.00 2019-11-24 19:55:51.907 328 15638.57 390.26 53021.38 88888.00 2019-11-24 19:55:52.407 328 15638.57 390.30 53021.36 88888.00 2019-11-24 19:55:52.907 328 15638.53 390.27 53021.32 88888.00 2019-11-24 19:55:53.407 328 15638.53 390.23 53021.27 88888.00 2019-11-24 19:55:53.907 328 15638.57 390.21 53021.25 88888.00 2019-11-24 19:55:54.407 328 15638.64 390.23 53021.27 88888.00 2019-11-24 19:55:54.907 328 15638.63 390.21 53021.30 88888.00 2019-11-24 19:55:55.407 328 15638.60 390.18 53021.26 88888.00 2019-11-24 19:55:55.907 328 15638.60 390.17 53021.26 88888.00 2019-11-24 19:55:56.407 328 15638.55 390.13 53021.28 88888.00 2019-11-24 19:55:56.907 328 15638.60 390.13 53021.30 88888.00 2019-11-24 19:55:57.407 328 15638.56 390.11 53021.30 88888.00 2019-11-24 19:55:57.907 328 15638.56 390.05 53021.26 88888.00 2019-11-24 19:55:58.407 328 15638.56 390.01 53021.27 88888.00 2019-11-24 19:55:58.907 328 15638.57 390.00 53021.27 88888.00 2019-11-24 19:55:59.407 328 15638.64 389.96 53021.21 88888.00 2019-11-24 19:55:59.907 328 15638.60 389.92 53021.20 88888.00 2019-11-24 19:56:00.407 328 15638.54 389.90 53021.18 88888.00 2019-11-24 19:56:00.907 328 15638.54 389.87 53021.18 88888.00 2019-11-24 19:56:01.407 328 15638.53 389.85 53021.15 88888.00 2019-11-24 19:56:01.907 328 15638.52 389.81 53021.14 88888.00 2019-11-24 19:56:02.407 328 15638.51 389.74 53021.21 88888.00 2019-11-24 19:56:02.907 328 15638.46 389.70 53021.19 88888.00 2019-11-24 19:56:03.407 328 15638.45 389.74 53021.18 88888.00 2019-11-24 19:56:03.907 328 15638.44 389.70 53021.15 88888.00 2019-11-24 19:56:04.407 328 15638.45 389.62 53021.15 88888.00 2019-11-24 19:56:04.907 328 15638.45 389.61 53021.15 88888.00 2019-11-24 19:56:05.407 328 15638.47 389.66 53021.15 88888.00 2019-11-24 19:56:05.907 328 15638.44 389.68 53021.13 88888.00 2019-11-24 19:56:06.407 328 15638.43 389.66 53021.13 88888.00 2019-11-24 19:56:06.907 328 15638.42 389.62 53021.09 88888.00 2019-11-24 19:56:07.407 328 15638.40 389.62 53021.06 88888.00 2019-11-24 19:56:07.907 328 15638.40 389.61 53021.04 88888.00 2019-11-24 19:56:08.407 328 15638.39 389.56 53021.07 88888.00 2019-11-24 19:56:08.907 328 15638.39 389.58 53021.14 88888.00 2019-11-24 19:56:09.407 328 15638.39 389.64 53021.16 88888.00 2019-11-24 19:56:09.907 328 15638.44 389.69 53021.14 88888.00 2019-11-24 19:56:10.407 328 15638.39 389.74 53021.10 88888.00 2019-11-24 19:56:10.907 328 15638.43 389.77 53021.08 88888.00 2019-11-24 19:56:11.407 328 15638.40 389.78 53021.07 88888.00 2019-11-24 19:56:11.907 328 15638.44 389.75 53021.03 88888.00 2019-11-24 19:56:12.407 328 15638.45 389.73 53021.05 88888.00 2019-11-24 19:56:12.907 328 15638.43 389.74 53021.11 88888.00 2019-11-24 19:56:13.407 328 15638.37 389.73 53021.12 88888.00 2019-11-24 19:56:13.907 328 15638.35 389.74 53021.17 88888.00 2019-11-24 19:56:14.407 328 15638.37 389.80 53021.15 88888.00 2019-11-24 19:56:14.907 328 15638.47 389.81 53021.10 88888.00 2019-11-24 19:56:15.407 328 15638.45 389.78 53021.09 88888.00 2019-11-24 19:56:15.907 328 15638.37 389.83 53021.08 88888.00 2019-11-24 19:56:16.407 328 15638.37 389.86 53021.08 88888.00 2019-11-24 19:56:16.907 328 15638.36 389.87 53021.11 88888.00 2019-11-24 19:56:17.407 328 15638.33 389.86 53021.10 88888.00 2019-11-24 19:56:17.907 328 15638.31 389.86 53021.14 88888.00 2019-11-24 19:56:18.407 328 15638.35 389.85 53021.18 88888.00 2019-11-24 19:56:19.407 328 15638.37 389.86 53021.10 88888.00 2019-11-24 19:56:19.907 328 15638.37 389.85 53021.13 88888.00 2019-11-24 19:56:20.407 328 15638.36 389.88 53021.15 88888.00 2019-11-24 19:56:20.907 328 15638.34 389.89 53021.15 88888.00 2019-11-24 19:56:21.407 328 15638.30 389.88 53021.09 88888.00 2019-11-24 19:56:21.907 328 15638.31 389.96 53021.05 88888.00 2019-11-24 19:56:22.407 328 15638.33 389.96 53021.07 88888.00 2019-11-24 19:56:22.907 328 15638.34 389.95 53021.17 88888.00 2019-11-24 19:56:23.407 328 15638.34 389.97 53021.17 88888.00 2019-11-24 19:56:23.907 328 15638.28 389.99 53021.11 88888.00 2019-11-24 19:56:24.407 328 15638.27 390.03 53021.07 88888.00 2019-11-24 19:56:24.907 328 15638.25 390.03 53021.05 88888.00 2019-11-24 19:56:25.407 328 15638.25 390.01 53021.04 88888.00 2019-11-24 19:56:25.907 328 15638.26 390.05 53021.04 88888.00 2019-11-24 19:56:26.407 328 15638.24 390.08 53021.05 88888.00 2019-11-24 19:56:26.907 328 15638.26 390.05 53021.01 88888.00 2019-11-24 19:56:27.407 328 15638.29 390.01 53021.01 88888.00 2019-11-24 19:56:27.907 328 15638.28 389.98 53021.04 88888.00 2019-11-24 19:56:28.407 328 15638.25 389.97 53021.06 88888.00 2019-11-24 19:56:28.907 328 15638.22 389.99 53021.04 88888.00 2019-11-24 19:56:29.407 328 15638.20 389.96 53021.00 88888.00 2019-11-24 19:56:29.907 328 15638.19 389.91 53021.03 88888.00 2019-11-24 19:56:30.407 328 15638.20 389.89 53021.06 88888.00 2019-11-24 19:56:30.907 328 15638.20 389.92 53021.12 88888.00 2019-11-24 19:56:31.407 328 15638.17 389.92 53021.11 88888.00 2019-11-24 19:56:31.907 328 15638.16 389.90 53021.06 88888.00 2019-11-24 19:56:32.407 328 15638.13 389.86 53021.11 88888.00 2019-11-24 19:56:32.907 328 15638.12 389.86 53021.09 88888.00 2019-11-24 19:56:33.407 328 15638.12 389.80 53021.07 88888.00 2019-11-24 19:56:33.907 328 15638.11 389.74 53021.06 88888.00 2019-11-24 19:56:34.407 328 15638.15 389.73 53021.07 88888.00 2019-11-24 19:56:34.907 328 15638.16 389.69 53021.11 88888.00 2019-11-24 19:56:35.407 328 15638.10 389.69 53021.06 88888.00 2019-11-24 19:56:35.907 328 15638.07 389.68 53020.99 88888.00 2019-11-24 19:56:36.407 328 15638.06 389.68 53020.95 88888.00 2019-11-24 19:56:36.907 328 15638.02 389.69 53020.95 88888.00 2019-11-24 19:56:37.407 328 15638.02 389.70 53020.98 88888.00 2019-11-24 19:56:37.907 328 15638.00 389.69 53020.98 88888.00 2019-11-24 19:56:38.407 328 15637.95 389.62 53021.01 88888.00 2019-11-24 19:56:38.907 328 15637.99 389.61 53021.06 88888.00 2019-11-24 19:56:39.407 328 15637.94 389.62 53021.07 88888.00 2019-11-24 19:56:39.907 328 15637.90 389.61 53021.06 88888.00 2019-11-24 19:56:40.407 328 15637.90 389.60 53021.04 88888.00 2019-11-24 19:56:40.907 328 15637.85 389.62 53020.98 88888.00 2019-11-24 19:56:41.407 328 15637.85 389.60 53021.00 88888.00 2019-11-24 19:56:41.907 328 15637.80 389.62 53021.04 88888.00 2019-11-24 19:56:42.407 328 15637.79 389.62 53021.05 88888.00 2019-11-24 19:56:42.907 328 15637.79 389.61 53021.04 88888.00 2019-11-24 19:56:43.407 328 15637.79 389.61 53021.05 88888.00 2019-11-24 19:56:43.907 328 15637.76 389.60 53021.03 88888.00 2019-11-24 19:56:44.407 328 15637.74 389.61 53021.03 88888.00 2019-11-24 19:56:44.907 328 15637.74 389.63 53021.05 88888.00 2019-11-24 19:56:45.407 328 15637.70 389.66 53021.03 88888.00 2019-11-24 19:56:45.907 328 15637.66 389.68 53021.08 88888.00 2019-11-24 19:56:46.407 328 15637.65 389.70 53021.14 88888.00 2019-11-24 19:56:46.907 328 15637.62 389.69 53021.13 88888.00 2019-11-24 19:56:47.407 328 15637.63 389.70 53021.11 88888.00 2019-11-24 19:56:47.907 328 15637.59 389.70 53021.05 88888.00 2019-11-24 19:56:48.407 328 15637.61 389.68 53021.06 88888.00 2019-11-24 19:56:48.907 328 15637.59 389.63 53021.10 88888.00 2019-11-24 19:56:49.407 328 15637.62 389.69 53021.10 88888.00 2019-11-24 19:56:49.907 328 15637.63 389.72 53021.08 88888.00 2019-11-24 19:56:50.407 328 15637.63 389.64 53021.05 88888.00 2019-11-24 19:56:50.907 328 15637.63 389.69 53021.03 88888.00 2019-11-24 19:56:51.407 328 15637.65 389.72 53021.01 88888.00 2019-11-24 19:56:51.907 328 15637.63 389.72 53021.03 88888.00 2019-11-24 19:56:52.407 328 15637.66 389.74 53021.13 88888.00 2019-11-24 19:56:52.907 328 15637.67 389.75 53021.15 88888.00 2019-11-24 19:56:53.407 328 15637.64 389.73 53021.13 88888.00 2019-11-24 19:56:53.907 328 15637.64 389.72 53021.12 88888.00 2019-11-24 19:56:54.407 328 15637.62 389.66 53021.13 88888.00 2019-11-24 19:56:54.907 328 15637.59 389.66 53021.16 88888.00 2019-11-24 19:56:55.407 328 15637.62 389.68 53021.19 88888.00 2019-11-24 19:56:55.907 328 15637.61 389.63 53021.18 88888.00 2019-11-24 19:56:56.407 328 15637.59 389.63 53021.17 88888.00 2019-11-24 19:56:56.907 328 15637.55 389.65 53021.11 88888.00 2019-11-24 19:56:57.407 328 15637.56 389.61 53021.11 88888.00 2019-11-24 19:56:57.907 328 15637.57 389.60 53021.11 88888.00 2019-11-24 19:56:58.407 328 15637.58 389.60 53021.12 88888.00 2019-11-24 19:56:58.907 328 15637.61 389.56 53021.14 88888.00 2019-11-24 19:56:59.407 328 15637.57 389.53 53021.13 88888.00 2019-11-24 19:56:59.907 328 15637.55 389.51 53021.12 88888.00 2019-11-24 19:57:01.407 328 15637.44 389.37 53021.10 88888.00 2019-11-24 19:57:01.907 328 15637.43 389.38 53021.11 88888.00 2019-11-24 19:57:02.407 328 15637.48 389.36 53021.11 88888.00 2019-11-24 19:57:02.907 328 15637.50 389.31 53021.12 88888.00 2019-11-24 19:57:03.407 328 15637.47 389.23 53021.12 88888.00 2019-11-24 19:57:03.907 328 15637.44 389.19 53021.10 88888.00 2019-11-24 19:57:04.407 328 15637.41 389.27 53021.10 88888.00 2019-11-24 19:57:04.907 328 15637.40 389.31 53021.14 88888.00 2019-11-24 19:57:05.407 328 15637.36 389.27 53021.13 88888.00 2019-11-24 19:57:05.907 328 15637.30 389.27 53021.18 88888.00 2019-11-24 19:57:06.407 328 15637.37 389.30 53021.20 88888.00 2019-11-24 19:57:06.907 328 15637.46 389.23 53021.17 88888.00 2019-11-24 19:57:07.407 328 15637.43 389.26 53021.17 88888.00 2019-11-24 19:57:07.907 328 15637.45 389.25 53021.15 88888.00 2019-11-24 19:57:08.407 328 15637.44 389.21 53021.13 88888.00 2019-11-24 19:57:08.907 328 15637.45 389.20 53021.11 88888.00 2019-11-24 19:57:09.407 328 15637.38 389.22 53021.08 88888.00 2019-11-24 19:57:09.907 328 15637.40 389.20 53021.13 88888.00 2019-11-24 19:57:10.407 328 15637.47 389.16 53021.16 88888.00 2019-11-24 19:57:10.907 328 15637.53 389.14 53021.15 88888.00 2019-11-24 19:57:11.407 328 15637.54 389.13 53021.15 88888.00 2019-11-24 19:57:11.907 328 15637.53 389.11 53021.15 88888.00 2019-11-24 19:57:12.407 328 15637.54 389.05 53021.12 88888.00 2019-11-24 19:57:12.907 328 15637.49 389.05 53021.09 88888.00 2019-11-24 19:57:13.407 328 15637.47 389.02 53021.13 88888.00 2019-11-24 19:57:13.907 328 15637.52 389.04 53021.11 88888.00 2019-11-24 19:57:14.407 328 15637.58 389.08 53021.10 88888.00 2019-11-24 19:57:14.907 328 15637.59 389.10 53021.06 88888.00 2019-11-24 19:57:15.407 328 15637.65 389.09 53021.04 88888.00 2019-11-24 19:57:15.907 328 15637.65 389.06 53021.04 88888.00 2019-11-24 19:57:16.407 328 15637.65 389.06 53021.07 88888.00 2019-11-24 19:57:16.907 328 15637.65 389.05 53021.09 88888.00 2019-11-24 19:57:17.407 328 15637.65 389.03 53021.07 88888.00 2019-11-24 19:57:17.907 328 15637.68 388.99 53021.05 88888.00 2019-11-24 19:57:18.907 328 15637.67 388.96 53021.07 88888.00 2019-11-24 19:57:19.407 328 15637.64 388.96 53021.07 88888.00 2019-11-24 19:57:19.907 328 15637.65 388.97 53021.06 88888.00 2019-11-24 19:57:20.407 328 15637.73 388.96 53021.07 88888.00 2019-11-24 19:57:20.907 328 15637.75 388.96 53021.12 88888.00 2019-11-24 19:57:21.407 328 15637.75 388.94 53021.14 88888.00 2019-11-24 19:57:21.907 328 15637.72 388.95 53021.14 88888.00 2019-11-24 19:57:22.407 328 15637.74 388.95 53021.17 88888.00 2019-11-24 19:57:22.907 328 15637.76 388.95 53021.17 88888.00 2019-11-24 19:57:23.407 328 15637.79 388.95 53021.13 88888.00 2019-11-24 19:57:23.907 328 15637.74 388.95 53021.14 88888.00 2019-11-24 19:57:24.407 328 15637.72 388.93 53021.11 88888.00 2019-11-24 19:57:24.907 328 15637.74 388.91 53021.09 88888.00 2019-11-24 19:57:25.407 328 15637.76 388.99 53021.06 88888.00 2019-11-24 19:57:25.907 328 15637.76 389.02 53021.08 88888.00 2019-11-24 19:57:26.407 328 15637.76 389.03 53021.07 88888.00 2019-11-24 19:57:26.907 328 15637.77 389.00 53021.05 88888.00 2019-11-24 19:57:27.407 328 15637.83 388.97 53021.01 88888.00 2019-11-24 19:57:27.907 328 15637.83 389.00 53021.06 88888.00 2019-11-24 19:57:28.407 328 15637.74 388.99 53021.12 88888.00 2019-11-24 19:57:28.907 328 15637.76 389.00 53021.11 88888.00 2019-11-24 19:57:29.407 328 15637.71 389.01 53021.04 88888.00 2019-11-24 19:57:29.907 328 15637.72 389.00 53021.00 88888.00 2019-11-24 19:57:30.407 328 15637.75 389.05 53021.08 88888.00 2019-11-24 19:57:30.907 328 15637.74 389.08 53021.07 88888.00 2019-11-24 19:57:31.407 328 15637.73 389.09 53021.06 88888.00 2019-11-24 19:57:31.907 328 15637.73 389.06 53021.08 88888.00 2019-11-24 19:57:32.407 328 15637.72 389.09 53021.10 88888.00 2019-11-24 19:57:32.907 328 15637.72 389.05 53021.10 88888.00 2019-11-24 19:57:33.407 328 15637.71 389.06 53021.09 88888.00 2019-11-24 19:57:33.907 328 15637.66 389.09 53021.06 88888.00 2019-11-24 19:57:34.407 328 15637.65 389.10 53021.08 88888.00 2019-11-24 19:57:34.907 328 15637.64 389.11 53021.05 88888.00 2019-11-24 19:57:35.407 328 15637.58 389.10 53021.05 88888.00 2019-11-24 19:57:35.907 328 15637.59 389.08 53021.07 88888.00 2019-11-24 19:57:36.407 328 15637.61 389.10 53021.09 88888.00 2019-11-24 19:57:36.907 328 15637.61 389.14 53021.06 88888.00 2019-11-24 19:57:37.407 328 15637.57 389.08 53021.05 88888.00 2019-11-24 19:57:37.907 328 15637.57 389.05 53021.04 88888.00 2019-11-24 19:57:38.407 328 15637.56 389.09 53021.04 88888.00 2019-11-24 19:57:38.908 328 15637.56 389.16 53021.11 88888.00 2019-11-24 19:57:39.408 328 15637.55 389.18 53021.10 88888.00 2019-11-24 19:57:39.908 328 15637.55 389.21 53021.10 88888.00 2019-11-24 19:57:40.408 328 15637.55 389.19 53021.09 88888.00 2019-11-24 19:57:40.908 328 15637.49 389.14 53021.06 88888.00 2019-11-24 19:57:41.408 328 15637.46 389.18 53021.01 88888.00 2019-11-24 19:57:42.408 328 15637.46 389.19 53020.96 88888.00 2019-11-24 19:57:42.908 328 15637.46 389.17 53021.01 88888.00 2019-11-24 19:57:43.408 328 15637.49 389.14 53021.05 88888.00 2019-11-24 19:57:43.908 328 15637.49 389.17 53021.06 88888.00 2019-11-24 19:57:44.408 328 15637.46 389.16 53021.06 88888.00 2019-11-24 19:57:44.908 328 15637.43 389.18 53021.04 88888.00 2019-11-24 19:57:45.408 328 15637.41 389.17 53021.04 88888.00 2019-11-24 19:57:45.908 328 15637.41 389.21 53021.03 88888.00 2019-11-24 19:57:46.408 328 15637.47 389.21 53021.03 88888.00 2019-11-24 19:57:46.908 328 15637.45 389.23 53021.03 88888.00 2019-11-24 19:57:47.408 328 15637.46 389.17 53021.05 88888.00 2019-11-24 19:57:47.908 328 15637.49 389.14 53021.03 88888.00 2019-11-24 19:57:48.408 328 15637.53 389.18 53021.04 88888.00 2019-11-24 19:57:48.908 328 15637.50 389.26 53021.04 88888.00 2019-11-24 19:57:49.408 328 15637.52 389.27 53021.03 88888.00 2019-11-24 19:57:49.908 328 15637.55 389.28 53021.03 88888.00 2019-11-24 19:57:50.408 328 15637.57 389.30 53021.07 88888.00 2019-11-24 19:57:50.908 328 15637.57 389.26 53021.06 88888.00 2019-11-24 19:57:51.408 328 15637.57 389.26 53021.10 88888.00 2019-11-24 19:57:51.908 328 15637.61 389.29 53021.09 88888.00 2019-11-24 19:57:52.408 328 15637.62 389.28 53021.15 88888.00 2019-11-24 19:57:52.908 328 15637.63 389.28 53021.10 88888.00 2019-11-24 19:57:53.408 328 15637.61 389.29 53021.07 88888.00 2019-11-24 19:57:53.908 328 15637.63 389.30 53021.09 88888.00 2019-11-24 19:57:54.408 328 15637.57 389.35 53021.06 88888.00 2019-11-24 19:57:54.908 328 15637.64 389.37 53021.07 88888.00 2019-11-24 19:57:55.408 328 15637.65 389.36 53021.13 88888.00 2019-11-24 19:57:55.908 328 15637.63 389.36 53021.13 88888.00 2019-11-24 19:57:56.408 328 15637.63 389.34 53021.14 88888.00 2019-11-24 19:57:56.908 328 15637.63 389.31 53021.17 88888.00 2019-11-24 19:57:57.408 328 15637.65 389.32 53021.19 88888.00 2019-11-24 19:57:57.908 328 15637.63 389.37 53021.18 88888.00 2019-11-24 19:57:58.408 328 15637.54 389.43 53021.17 88888.00 2019-11-24 19:57:58.908 328 15637.53 389.40 53021.14 88888.00 2019-11-24 19:57:59.408 328 15637.55 389.36 53021.17 88888.00 2019-11-24 19:57:59.908 328 15637.61 389.37 53021.17 88888.00 2019-11-24 19:58:00.408 328 15637.64 389.34 53021.17 88888.00 2019-11-24 19:58:00.908 328 15637.65 389.35 53021.17 88888.00 2019-11-24 19:58:01.408 328 15637.65 389.37 53021.19 88888.00 2019-11-24 19:58:01.908 328 15637.65 389.35 53021.18 88888.00 2019-11-24 19:58:02.408 328 15637.64 389.38 53021.17 88888.00 2019-11-24 19:58:02.908 328 15637.62 389.43 53021.18 88888.00 2019-11-24 19:58:03.408 328 15637.65 389.47 53021.22 88888.00 2019-11-24 19:58:03.908 328 15637.66 389.49 53021.25 88888.00 2019-11-24 19:58:04.408 328 15637.67 389.49 53021.26 88888.00 2019-11-24 19:58:04.908 328 15637.70 389.46 53021.18 88888.00 2019-11-24 19:58:05.408 328 15637.65 389.44 53021.19 88888.00 2019-11-24 19:58:05.908 328 15637.66 389.47 53021.19 88888.00 2019-11-24 19:58:06.408 328 15637.64 389.44 53021.17 88888.00 2019-11-24 19:58:06.908 328 15637.65 389.42 53021.18 88888.00 2019-11-24 19:58:07.408 328 15637.68 389.45 53021.17 88888.00 2019-11-24 19:58:07.908 328 15637.66 389.43 53021.13 88888.00 2019-11-24 19:58:08.408 328 15637.64 389.39 53021.08 88888.00 2019-11-24 19:58:08.908 328 15637.63 389.43 53021.09 88888.00 2019-11-24 19:58:09.408 328 15637.66 389.43 53021.17 88888.00 2019-11-24 19:58:09.908 328 15637.63 389.46 53021.14 88888.00 2019-11-24 19:58:10.408 328 15637.66 389.52 53021.12 88888.00 2019-11-24 19:58:10.908 328 15637.71 389.47 53021.10 88888.00 2019-11-24 19:58:11.408 328 15637.74 389.43 53021.09 88888.00 2019-11-24 19:58:11.908 328 15637.72 389.46 53021.10 88888.00 2019-11-24 19:58:12.408 328 15637.71 389.48 53021.08 88888.00 2019-11-24 19:58:12.908 328 15637.71 389.48 53021.04 88888.00 2019-11-24 19:58:13.908 328 15637.75 389.51 53021.01 88888.00 2019-11-24 19:58:14.408 328 15637.76 389.45 53020.97 88888.00 2019-11-24 19:58:14.908 328 15637.81 389.45 53020.99 88888.00 2019-11-24 19:58:15.408 328 15637.82 389.45 53020.98 88888.00 2019-11-24 19:58:15.908 328 15637.84 389.40 53020.97 88888.00 2019-11-24 19:58:16.408 328 15637.91 389.37 53020.98 88888.00 2019-11-24 19:58:16.908 328 15637.97 389.39 53020.92 88888.00 2019-11-24 19:58:17.408 328 15637.95 389.42 53020.90 88888.00 2019-11-24 19:58:17.908 328 15637.97 389.38 53020.93 88888.00 2019-11-24 19:58:18.408 328 15637.97 389.39 53020.97 88888.00 2019-11-24 19:58:18.908 328 15637.98 389.39 53020.96 88888.00 2019-11-24 19:58:19.408 328 15638.06 389.43 53020.92 88888.00 2019-11-24 19:58:19.908 328 15638.13 389.38 53020.89 88888.00 2019-11-24 19:58:20.408 328 15638.13 389.39 53020.86 88888.00 2019-11-24 19:58:20.908 328 15638.12 389.38 53020.84 88888.00 2019-11-24 19:58:21.408 328 15638.15 389.38 53020.86 88888.00 2019-11-24 19:58:21.908 328 15638.22 389.35 53020.84 88888.00 2019-11-24 19:58:22.408 328 15638.24 389.39 53020.81 88888.00 2019-11-24 19:58:22.908 328 15638.19 389.38 53020.84 88888.00 2019-11-24 19:58:23.408 328 15638.28 389.37 53020.84 88888.00 2019-11-24 19:58:23.908 328 15638.33 389.36 53020.76 88888.00 2019-11-24 19:58:24.408 328 15638.31 389.32 53020.74 88888.00 2019-11-24 19:58:24.908 328 15638.33 389.21 53020.75 88888.00 2019-11-24 19:58:25.408 328 15638.37 389.22 53020.73 88888.00 2019-11-24 19:58:25.908 328 15638.40 389.30 53020.74 88888.00 2019-11-24 19:58:26.408 328 15638.47 389.30 53020.76 88888.00 2019-11-24 19:58:26.908 328 15638.43 389.34 53020.76 88888.00 2019-11-24 19:58:27.408 328 15638.43 389.36 53020.73 88888.00 2019-11-24 19:58:27.908 328 15638.46 389.32 53020.74 88888.00 2019-11-24 19:58:28.408 328 15638.48 389.34 53020.79 88888.00 2019-11-24 19:58:28.908 328 15638.49 389.36 53020.79 88888.00 2019-11-24 19:58:29.408 328 15638.55 389.37 53020.79 88888.00 2019-11-24 19:58:29.908 328 15638.55 389.32 53020.76 88888.00 2019-11-24 19:58:30.408 328 15638.51 389.30 53020.84 88888.00 2019-11-24 19:58:30.908 328 15638.52 389.29 53020.83 88888.00 2019-11-24 19:58:31.408 328 15638.53 389.28 53020.83 88888.00 2019-11-24 19:58:31.908 328 15638.48 389.28 53020.81 88888.00 2019-11-24 19:58:32.408 328 15638.49 389.34 53020.79 88888.00 2019-11-24 19:58:32.908 328 15638.47 389.42 53020.80 88888.00 2019-11-24 19:58:33.408 328 15638.48 389.46 53020.84 88888.00 2019-11-24 19:58:33.908 328 15638.46 389.48 53020.80 88888.00 2019-11-24 19:58:34.408 328 15638.47 389.47 53020.79 88888.00 2019-11-24 19:58:34.908 328 15638.45 389.44 53020.79 88888.00 2019-11-24 19:58:35.408 328 15638.45 389.49 53020.81 88888.00 2019-11-24 19:58:35.908 328 15638.44 389.53 53020.79 88888.00 2019-11-24 19:58:36.408 328 15638.38 389.56 53020.80 88888.00 2019-11-24 19:58:36.908 328 15638.37 389.60 53020.86 88888.00 2019-11-24 19:58:37.408 328 15638.34 389.61 53020.88 88888.00 2019-11-24 19:58:37.908 328 15638.36 389.61 53020.83 88888.00 2019-11-24 19:58:38.408 328 15638.30 389.66 53020.84 88888.00 2019-11-24 19:58:38.908 328 15638.29 389.66 53020.79 88888.00 2019-11-24 19:58:39.408 328 15638.27 389.71 53020.78 88888.00 2019-11-24 19:58:39.908 328 15638.26 389.74 53020.81 88888.00 2019-11-24 19:58:40.408 328 15638.26 389.82 53020.84 88888.00 2019-11-24 19:58:40.908 328 15638.20 389.89 53020.75 88888.00 2019-11-24 19:58:41.408 328 15638.15 389.91 53020.74 88888.00 2019-11-24 19:58:41.908 328 15638.18 389.92 53020.78 88888.00 2019-11-24 19:58:42.408 328 15638.25 389.94 53020.77 88888.00 2019-11-24 19:58:42.908 328 15638.22 389.98 53020.83 88888.00 2019-11-24 19:58:43.408 328 15638.25 390.05 53020.88 88888.00 2019-11-24 19:58:43.908 328 15638.28 390.09 53020.85 88888.00 2019-11-24 19:58:44.408 328 15638.28 390.13 53020.86 88888.00 2019-11-24 19:58:44.908 328 15638.22 390.16 53020.87 88888.00 2019-11-24 19:58:45.408 328 15638.21 390.18 53020.90 88888.00 2019-11-24 19:58:45.908 328 15638.16 390.18 53020.90 88888.00 2019-11-24 19:58:46.408 328 15638.11 390.26 53020.84 88888.00 2019-11-24 19:58:46.908 328 15638.11 390.29 53020.88 88888.00 2019-11-24 19:58:47.408 328 15638.16 390.27 53020.94 88888.00 2019-11-24 19:58:47.908 328 15638.21 390.30 53020.98 88888.00 2019-11-24 19:58:48.408 328 15638.24 390.33 53020.99 88888.00 2019-11-24 19:58:48.908 328 15638.26 390.35 53020.97 88888.00 2019-11-24 19:58:49.408 328 15638.28 390.35 53020.96 88888.00 2019-11-24 19:58:49.908 328 15638.28 390.42 53020.92 88888.00 2019-11-24 19:58:50.408 328 15638.22 390.47 53020.85 88888.00 2019-11-24 19:58:50.908 328 15638.25 390.51 53020.89 88888.00 2019-11-24 19:58:51.408 328 15638.28 390.56 53020.94 88888.00 2019-11-24 19:58:51.908 328 15638.30 390.52 53020.96 88888.00 2019-11-24 19:58:52.408 328 15638.37 390.51 53020.98 88888.00 2019-11-24 19:58:52.908 328 15638.40 390.53 53020.96 88888.00 2019-11-24 19:58:53.408 328 15638.48 390.50 53020.93 88888.00 2019-11-24 19:58:53.908 328 15638.55 390.50 53020.94 88888.00 2019-11-24 19:58:54.408 328 15638.53 390.49 53020.96 88888.00 2019-11-24 19:58:54.908 328 15638.52 390.31 53020.97 88888.00 2019-11-24 19:58:55.408 328 15638.47 390.34 53020.97 88888.00 2019-11-24 19:58:55.908 328 15638.47 390.42 53020.97 88888.00 2019-11-24 19:58:56.408 328 15638.54 390.53 53020.98 88888.00 2019-11-24 19:58:56.908 328 15638.61 390.59 53020.96 88888.00 2019-11-24 19:58:57.408 328 15638.58 390.56 53020.98 88888.00 2019-11-24 19:58:57.908 328 15638.63 390.52 53021.00 88888.00 2019-11-24 19:58:58.408 328 15638.64 390.53 53020.96 88888.00 2019-11-24 19:58:58.908 328 15638.69 390.57 53020.99 88888.00 2019-11-24 19:58:59.408 328 15638.73 390.56 53020.97 88888.00 2019-11-24 19:58:59.908 328 15638.74 390.55 53020.93 88888.00 2019-11-24 19:59:00.408 328 15638.73 390.56 53020.92 88888.00 2019-11-24 19:59:00.908 328 15638.71 390.55 53020.94 88888.00 2019-11-24 19:59:01.408 328 15638.78 390.52 53021.00 88888.00 2019-11-24 19:59:01.908 328 15638.85 390.51 53021.00 88888.00 2019-11-24 19:59:02.408 328 15638.89 390.50 53020.97 88888.00 2019-11-24 19:59:02.908 328 15638.90 390.48 53020.93 88888.00 2019-11-24 19:59:03.408 328 15638.92 390.53 53020.89 88888.00 2019-11-24 19:59:03.908 328 15638.94 390.53 53020.88 88888.00 2019-11-24 19:59:04.408 328 15638.92 390.50 53020.89 88888.00 2019-11-24 19:59:04.908 328 15638.91 390.51 53020.87 88888.00 2019-11-24 19:59:05.408 328 15638.99 390.49 53020.87 88888.00 2019-11-24 19:59:05.908 328 15638.99 390.52 53020.86 88888.00 2019-11-24 19:59:06.408 328 15639.05 390.52 53020.88 88888.00 2019-11-24 19:59:06.908 328 15639.10 390.52 53020.91 88888.00 2019-11-24 19:59:07.408 328 15639.14 390.49 53020.87 88888.00 2019-11-24 19:59:07.908 328 15639.16 390.47 53020.86 88888.00 2019-11-24 19:59:08.408 328 15639.08 390.46 53020.85 88888.00 2019-11-24 19:59:08.908 328 15639.10 390.51 53020.84 88888.00 2019-11-24 19:59:09.408 328 15639.15 390.49 53020.87 88888.00 2019-11-24 19:59:09.908 328 15639.12 390.48 53020.94 88888.00 2019-11-24 19:59:10.408 328 15639.15 390.50 53020.94 88888.00 2019-11-24 19:59:10.908 328 15639.16 390.50 53020.97 88888.00 2019-11-24 19:59:11.408 328 15639.16 390.50 53020.93 88888.00 2019-11-24 19:59:11.908 328 15639.19 390.49 53020.92 88888.00 2019-11-24 19:59:12.408 328 15639.18 390.48 53020.92 88888.00 2019-11-24 19:59:12.908 328 15639.14 390.43 53020.92 88888.00 2019-11-24 19:59:13.408 328 15639.19 390.48 53020.89 88888.00 2019-11-24 19:59:13.908 328 15639.21 390.50 53020.93 88888.00 2019-11-24 19:59:14.408 328 15639.20 390.50 53020.95 88888.00 2019-11-24 19:59:14.908 328 15639.23 390.53 53020.92 88888.00 2019-11-24 19:59:15.408 328 15639.23 390.52 53020.88 88888.00 2019-11-24 19:59:15.908 328 15639.21 390.53 53020.86 88888.00 2019-11-24 19:59:16.408 328 15639.16 390.56 53020.88 88888.00 2019-11-24 19:59:16.908 328 15639.11 390.53 53020.86 88888.00 2019-11-24 19:59:17.408 328 15639.10 390.56 53020.86 88888.00 2019-11-24 19:59:17.908 328 15639.12 390.53 53020.85 88888.00 2019-11-24 19:59:18.408 328 15639.16 390.55 53020.89 88888.00 2019-11-24 19:59:18.908 328 15639.14 390.52 53020.87 88888.00 2019-11-24 19:59:19.408 328 15639.16 390.55 53020.89 88888.00 2019-11-24 19:59:19.908 328 15639.18 390.59 53020.90 88888.00 2019-11-24 19:59:20.408 328 15639.18 390.57 53020.89 88888.00 2019-11-24 19:59:20.908 328 15639.16 390.59 53020.86 88888.00 2019-11-24 19:59:21.408 328 15639.12 390.59 53020.85 88888.00 2019-11-24 19:59:21.908 328 15639.10 390.63 53020.89 88888.00 2019-11-24 19:59:22.408 328 15639.03 390.63 53020.84 88888.00 2019-11-24 19:59:22.908 328 15638.98 390.61 53020.81 88888.00 2019-11-24 19:59:23.408 328 15638.96 390.52 53020.83 88888.00 2019-11-24 19:59:23.908 328 15638.97 390.57 53020.90 88888.00 2019-11-24 19:59:24.408 328 15638.97 390.60 53020.85 88888.00 2019-11-24 19:59:24.908 328 15638.96 390.60 53020.74 88888.00 2019-11-24 19:59:25.408 328 15638.94 390.65 53020.73 88888.00 2019-11-24 19:59:25.908 328 15638.88 390.69 53020.69 88888.00 2019-11-24 19:59:26.908 328 15638.81 390.68 53020.72 88888.00 2019-11-24 19:59:27.408 328 15638.80 390.64 53020.74 88888.00 2019-11-24 19:59:27.908 328 15638.80 390.61 53020.75 88888.00 2019-11-24 19:59:28.408 328 15638.82 390.69 53020.72 88888.00 2019-11-24 19:59:28.908 328 15638.82 390.73 53020.69 88888.00 2019-11-24 19:59:29.408 328 15638.76 390.70 53020.65 88888.00 2019-11-24 19:59:29.908 328 15638.78 390.69 53020.69 88888.00 2019-11-24 19:59:30.408 328 15638.83 390.70 53020.77 88888.00 2019-11-24 19:59:30.908 328 15638.83 390.70 53020.84 88888.00 2019-11-24 19:59:31.408 328 15638.75 390.69 53020.83 88888.00 2019-11-24 19:59:31.908 328 15638.79 390.74 53020.86 88888.00 2019-11-24 19:59:32.408 328 15638.74 390.76 53020.86 88888.00 2019-11-24 19:59:32.908 328 15638.72 390.75 53020.79 88888.00 2019-11-24 19:59:33.408 328 15638.75 390.70 53020.76 88888.00 2019-11-24 19:59:33.908 328 15638.72 390.68 53020.81 88888.00 2019-11-24 19:59:34.408 328 15638.72 390.68 53020.80 88888.00 2019-11-24 19:59:34.908 328 15638.70 390.70 53020.83 88888.00 2019-11-24 19:59:35.408 328 15638.71 390.73 53020.81 88888.00 2019-11-24 19:59:35.908 328 15638.69 390.74 53020.79 88888.00 2019-11-24 19:59:36.408 328 15638.70 390.77 53020.84 88888.00 2019-11-24 19:59:36.908 328 15638.71 390.76 53020.85 88888.00 2019-11-24 19:59:37.408 328 15638.71 390.74 53020.84 88888.00 2019-11-24 19:59:37.908 328 15638.71 390.73 53020.81 88888.00 2019-11-24 19:59:38.408 328 15638.72 390.68 53020.86 88888.00 2019-11-24 19:59:38.908 328 15638.71 390.67 53020.85 88888.00 2019-11-24 19:59:39.408 328 15638.66 390.65 53020.84 88888.00 2019-11-24 19:59:39.908 328 15638.71 390.63 53020.83 88888.00 2019-11-24 19:59:40.408 328 15638.78 390.65 53020.81 88888.00 2019-11-24 19:59:40.908 328 15638.75 390.60 53020.81 88888.00 2019-11-24 19:59:41.408 328 15638.75 390.66 53020.81 88888.00 2019-11-24 19:59:41.908 328 15638.75 390.67 53020.83 88888.00 2019-11-24 19:59:42.408 328 15638.78 390.66 53020.86 88888.00 2019-11-24 19:59:42.908 328 15638.75 390.70 53020.80 88888.00 2019-11-24 19:59:43.408 328 15638.71 390.69 53020.76 88888.00 2019-11-24 19:59:43.908 328 15638.78 390.65 53020.81 88888.00 2019-11-24 19:59:44.408 328 15638.73 390.67 53020.84 88888.00 2019-11-24 19:59:44.908 328 15638.73 390.69 53020.83 88888.00 2019-11-24 19:59:45.408 328 15638.78 390.72 53020.83 88888.00 2019-11-24 19:59:45.908 328 15638.79 390.68 53020.78 88888.00 2019-11-24 19:59:46.408 328 15638.81 390.69 53020.74 88888.00 2019-11-24 19:59:46.908 328 15638.83 390.69 53020.73 88888.00 2019-11-24 19:59:47.408 328 15638.80 390.68 53020.72 88888.00 2019-11-24 19:59:47.908 328 15638.76 390.70 53020.73 88888.00 2019-11-24 19:59:48.408 328 15638.81 390.69 53020.72 88888.00 2019-11-24 19:59:48.908 328 15638.81 390.67 53020.71 88888.00 2019-11-24 19:59:49.408 328 15638.82 390.63 53020.72 88888.00 2019-11-24 19:59:49.908 328 15638.84 390.58 53020.70 88888.00 2019-11-24 19:59:50.408 328 15638.84 390.59 53020.70 88888.00 2019-11-24 19:59:50.908 328 15638.85 390.60 53020.68 88888.00 2019-11-24 19:59:51.408 328 15638.87 390.58 53020.71 88888.00 2019-11-24 19:59:51.908 328 15638.85 390.59 53020.73 88888.00 2019-11-24 19:59:52.408 328 15638.90 390.63 53020.71 88888.00 2019-11-24 19:59:52.908 328 15638.91 390.61 53020.74 88888.00 2019-11-24 19:59:53.408 328 15638.91 390.65 53020.72 88888.00 2019-11-24 19:59:53.908 328 15638.94 390.63 53020.70 88888.00 2019-11-24 19:59:54.408 328 15638.98 390.60 53020.71 88888.00 2019-11-24 19:59:54.908 328 15638.99 390.60 53020.72 88888.00 2019-11-24 19:59:55.408 328 15638.96 390.64 53020.78 88888.00 2019-11-24 19:59:55.908 328 15638.98 390.64 53020.74 88888.00 2019-11-24 19:59:56.408 328 15639.00 390.58 53020.72 88888.00 2019-11-24 19:59:56.908 328 15639.00 390.57 53020.77 88888.00 2019-11-24 19:59:57.408 328 15639.01 390.58 53020.79 88888.00 2019-11-24 19:59:58.408 328 15638.93 390.68 53020.69 88888.00 2019-11-24 19:59:58.908 328 15638.92 390.74 53020.73 88888.00 2019-11-24 19:59:59.408 328 15638.91 390.68 53020.77 88888.00 2019-11-24 19:59:59.908 328 15638.88 390.63 53020.80 88888.00 2019-11-24 20:00:00.408 328 15638.89 390.59 53020.76 88888.00 2019-11-24 20:00:00.908 328 15638.89 390.63 53020.72 88888.00 2019-11-24 20:00:01.408 328 15638.89 390.64 53020.72 88888.00 2019-11-24 20:00:01.908 328 15638.91 390.68 53020.78 88888.00 2019-11-24 20:00:02.408 328 15638.85 390.65 53020.74 88888.00 2019-11-24 20:00:02.908 328 15638.87 390.65 53020.75 88888.00 2019-11-24 20:00:03.408 328 15638.81 390.68 53020.72 88888.00 2019-11-24 20:00:03.908 328 15638.81 390.72 53020.71 88888.00 2019-11-24 20:00:04.408 328 15638.80 390.76 53020.71 88888.00 2019-11-24 20:00:04.908 328 15638.87 390.78 53020.71 88888.00 2019-11-24 20:00:05.408 328 15638.87 390.75 53020.68 88888.00 2019-11-24 20:00:05.908 328 15638.82 390.76 53020.71 88888.00 2019-11-24 20:00:06.408 328 15638.78 390.77 53020.72 88888.00 2019-11-24 20:00:06.908 328 15638.75 390.77 53020.76 88888.00 2019-11-24 20:00:07.408 328 15638.76 390.81 53020.78 88888.00 2019-11-24 20:00:08.408 328 15638.69 390.82 53020.83 88888.00 2019-11-24 20:00:08.908 328 15638.72 390.85 53020.81 88888.00 2019-11-24 20:00:09.408 328 15638.70 390.87 53020.83 88888.00 2019-11-24 20:00:09.908 328 15638.70 390.87 53020.81 88888.00 2019-11-24 20:00:10.408 328 15638.73 390.87 53020.80 88888.00 2019-11-24 20:00:10.908 328 15638.74 390.85 53020.76 88888.00 2019-11-24 20:00:11.408 328 15638.73 390.85 53020.73 88888.00 2019-11-24 20:00:11.908 328 15638.69 390.86 53020.74 88888.00 2019-11-24 20:00:12.408 328 15638.64 390.89 53020.77 88888.00 2019-11-24 20:00:12.908 328 15638.62 390.90 53020.77 88888.00 2019-11-24 20:00:13.408 328 15638.63 390.87 53020.79 88888.00 2019-11-24 20:00:13.908 328 15638.65 390.83 53020.76 88888.00 2019-11-24 20:00:14.408 328 15638.66 390.87 53020.75 88888.00 2019-11-24 20:00:14.908 328 15638.66 390.92 53020.71 88888.00 2019-11-24 20:00:15.408 328 15638.69 390.93 53020.73 88888.00 2019-11-24 20:00:15.908 328 15638.73 390.93 53020.70 88888.00 2019-11-24 20:00:16.408 328 15638.71 390.92 53020.74 88888.00 2019-11-24 20:00:16.908 328 15638.69 390.92 53020.76 88888.00 2019-11-24 20:00:17.408 328 15638.70 390.90 53020.75 88888.00 2019-11-24 20:00:17.908 328 15638.70 390.90 53020.75 88888.00 2019-11-24 20:00:18.408 328 15638.71 390.84 53020.78 88888.00 2019-11-24 20:00:18.908 328 15638.72 390.85 53020.77 88888.00 2019-11-24 20:00:19.408 328 15638.70 390.85 53020.76 88888.00 2019-11-24 20:00:19.908 328 15638.69 390.85 53020.71 88888.00 2019-11-24 20:00:20.408 328 15638.70 390.85 53020.72 88888.00 2019-11-24 20:00:20.908 328 15638.67 390.85 53020.71 88888.00 2019-11-24 20:00:21.408 328 15638.65 390.81 53020.76 88888.00 2019-11-24 20:00:21.908 328 15638.66 390.77 53020.71 88888.00 2019-11-24 20:00:22.408 328 15638.66 390.76 53020.66 88888.00 2019-11-24 20:00:22.908 328 15638.67 390.81 53020.59 88888.00 2019-11-24 20:00:23.408 328 15638.62 390.77 53020.51 88888.00 2019-11-24 20:00:23.908 328 15638.56 390.74 53020.49 88888.00 2019-11-24 20:00:24.408 328 15638.60 390.69 53020.45 88888.00 2019-11-24 20:00:24.908 328 15638.60 390.66 53020.32 88888.00 2019-11-24 20:00:25.408 328 15638.51 390.67 53020.15 88888.00 2019-11-24 20:00:25.908 328 15638.44 390.68 53020.00 88888.00 2019-11-24 20:00:26.408 328 15638.36 390.75 53019.87 88888.00 2019-11-24 20:00:26.908 328 15638.27 390.82 53019.66 88888.00 2019-11-24 20:00:27.408 328 15638.09 390.99 53019.45 88888.00 2019-11-24 20:00:27.908 328 15637.95 391.22 53019.14 88888.00 2019-11-24 20:00:28.408 328 15637.89 391.50 53018.94 88888.00 2019-11-24 20:00:28.908 328 15637.89 391.81 53018.75 88888.00 2019-11-24 20:00:29.408 328 15638.00 392.07 53018.59 88888.00 2019-11-24 20:00:29.908 328 15638.19 392.31 53018.49 88888.00 2019-11-24 20:00:30.408 328 15638.39 392.50 53018.45 88888.00 2019-11-24 20:00:30.908 328 15638.69 392.62 53018.51 88888.00 2019-11-24 20:00:31.408 328 15638.97 392.66 53018.63 88888.00 2019-11-24 20:00:31.908 328 15639.10 392.54 53018.74 88888.00 2019-11-24 20:00:32.408 328 15639.18 392.41 53018.82 88888.00 2019-11-24 20:00:32.908 328 15639.25 392.22 53018.86 88888.00 2019-11-24 20:00:33.408 328 15639.33 392.07 53018.88 88888.00 2019-11-24 20:00:33.908 328 15639.29 392.03 53018.92 88888.00 2019-11-24 20:00:34.408 328 15639.30 391.94 53018.96 88888.00 2019-11-24 20:00:34.908 328 15639.28 391.86 53018.97 88888.00 2019-11-24 20:00:35.408 328 15639.25 391.81 53018.99 88888.00 2019-11-24 20:00:35.908 328 15639.26 391.77 53018.99 88888.00 2019-11-24 20:00:36.408 328 15639.32 391.69 53018.97 88888.00 2019-11-24 20:00:36.908 328 15639.34 391.69 53018.89 88888.00 2019-11-24 20:00:37.408 328 15639.26 391.76 53018.95 88888.00 2019-11-24 20:00:37.908 328 15639.20 391.76 53018.96 88888.00 2019-11-24 20:00:38.408 328 15639.19 391.78 53018.99 88888.00 2019-11-24 20:00:38.908 328 15639.12 391.84 53019.00 88888.00 2019-11-24 20:00:39.408 328 15639.07 391.85 53018.99 88888.00 2019-11-24 20:00:39.908 328 15638.97 391.82 53018.98 88888.00 2019-11-24 20:00:40.408 328 15638.90 391.81 53019.04 88888.00 2019-11-24 20:00:40.908 328 15638.76 391.82 53019.03 88888.00 2019-11-24 20:00:41.408 328 15638.58 391.80 53019.04 88888.00 2019-11-24 20:00:41.908 328 15638.43 391.70 53019.03 88888.00 2019-11-24 20:00:42.408 328 15638.28 391.65 53019.02 88888.00 2019-11-24 20:00:42.908 328 15638.17 391.61 53019.04 88888.00 2019-11-24 20:00:43.408 328 15638.09 391.52 53019.03 88888.00 2019-11-24 20:00:43.908 328 15638.00 391.46 53019.12 88888.00 2019-11-24 20:00:44.408 328 15637.97 391.39 53019.23 88888.00 2019-11-24 20:00:44.908 328 15637.89 391.29 53019.29 88888.00 2019-11-24 20:00:45.408 328 15637.88 391.21 53019.38 88888.00 2019-11-24 20:00:45.908 328 15637.84 391.15 53019.48 88888.00 2019-11-24 20:00:46.408 328 15637.80 391.20 53019.59 88888.00 2019-11-24 20:00:46.908 328 15637.81 391.22 53019.73 88888.00 2019-11-24 20:00:47.408 328 15637.82 391.22 53019.77 88888.00 2019-11-24 20:00:47.908 328 15637.77 391.22 53019.87 88888.00 2019-11-24 20:00:48.408 328 15637.80 391.25 53019.91 88888.00 2019-11-24 20:00:48.908 328 15637.83 391.24 53019.91 88888.00 2019-11-24 20:00:49.908 328 15637.83 391.21 53020.04 88888.00 2019-11-24 20:00:50.408 328 15637.88 391.22 53020.00 88888.00 2019-11-24 20:00:50.908 328 15637.88 391.19 53020.00 88888.00 2019-11-24 20:00:51.408 328 15637.81 391.21 53019.99 88888.00 2019-11-24 20:00:51.908 328 15637.77 391.25 53019.98 88888.00 2019-11-24 20:00:52.408 328 15637.74 391.19 53020.06 88888.00 2019-11-24 20:00:52.908 328 15637.74 391.13 53020.05 88888.00 2019-11-24 20:00:53.408 328 15637.72 391.18 53020.01 88888.00 2019-11-24 20:00:53.908 328 15637.70 391.24 53020.08 88888.00 2019-11-24 20:00:54.408 328 15637.74 391.22 53020.09 88888.00 2019-11-24 20:00:54.908 328 15637.76 391.22 53020.07 88888.00 2019-11-24 20:00:55.408 328 15637.74 391.28 53020.00 88888.00 2019-11-24 20:00:55.908 328 15637.71 391.28 53020.00 88888.00 2019-11-24 20:00:56.408 328 15637.70 391.28 53020.06 88888.00 2019-11-24 20:00:56.908 328 15637.74 391.27 53020.10 88888.00 2019-11-24 20:00:57.908 328 15637.70 391.27 53020.10 88888.00 2019-11-24 20:00:58.408 328 15637.71 391.30 53020.04 88888.00 2019-11-24 20:00:58.908 328 15637.71 391.26 53020.00 88888.00 2019-11-24 20:00:59.408 328 15637.67 391.20 53020.06 88888.00 2019-11-24 20:00:59.908 328 15637.67 391.17 53020.09 88888.00 2019-11-24 20:01:00.408 328 15637.63 391.16 53020.06 88888.00 2019-11-24 20:01:00.908 328 15637.61 391.16 53020.04 88888.00 2019-11-24 20:01:01.408 328 15637.62 391.16 53020.04 88888.00 2019-11-24 20:01:01.908 328 15637.64 391.20 53020.01 88888.00 2019-11-24 20:01:02.408 328 15637.71 391.22 53020.07 88888.00 2019-11-24 20:01:02.908 328 15637.75 391.24 53020.00 88888.00 2019-11-24 20:01:03.408 328 15637.71 391.26 53020.01 88888.00 2019-11-24 20:01:03.908 328 15637.73 391.26 53020.03 88888.00 2019-11-24 20:01:04.408 328 15637.77 391.26 53020.04 88888.00 2019-11-24 20:01:04.908 328 15637.77 391.22 53020.08 88888.00 2019-11-24 20:01:05.408 328 15637.74 391.18 53020.09 88888.00 2019-11-24 20:01:05.908 328 15637.74 391.12 53020.08 88888.00 2019-11-24 20:01:06.408 328 15637.74 391.01 53020.09 88888.00 2019-11-24 20:01:06.908 328 15637.73 390.96 53020.11 88888.00 2019-11-24 20:01:07.408 328 15637.70 390.98 53020.14 88888.00 2019-11-24 20:01:07.908 328 15637.67 390.99 53020.12 88888.00 2019-11-24 20:01:08.408 328 15637.67 390.99 53020.11 88888.00 2019-11-24 20:01:08.908 328 15637.68 390.91 53020.10 88888.00 2019-11-24 20:01:09.408 328 15637.72 390.86 53020.01 88888.00 2019-11-24 20:01:09.908 328 15637.75 390.92 53020.01 88888.00 2019-11-24 20:01:10.408 328 15637.74 390.93 53019.96 88888.00 2019-11-24 20:01:10.908 328 15637.73 390.84 53019.92 88888.00 2019-11-24 20:01:11.408 328 15637.72 390.82 53019.97 88888.00 2019-11-24 20:01:11.908 328 15637.68 390.84 53019.95 88888.00 2019-11-24 20:01:12.408 328 15637.65 390.86 53019.95 88888.00 2019-11-24 20:01:12.908 328 15637.65 390.89 53019.98 88888.00 2019-11-24 20:01:13.408 328 15637.65 390.90 53019.98 88888.00 2019-11-24 20:01:13.908 328 15637.62 390.85 53019.91 88888.00 2019-11-24 20:01:14.408 328 15637.61 390.77 53019.90 88888.00 2019-11-24 20:01:14.908 328 15637.55 390.75 53019.94 88888.00 2019-11-24 20:01:15.408 328 15637.55 390.77 53019.94 88888.00 2019-11-24 20:01:15.908 328 15637.56 390.78 53019.97 88888.00 2019-11-24 20:01:16.408 328 15637.55 390.77 53020.03 88888.00 2019-11-24 20:01:16.908 328 15637.53 390.82 53020.09 88888.00 2019-11-24 20:01:17.408 328 15637.53 390.82 53020.08 88888.00 2019-11-24 20:01:17.908 328 15637.56 390.85 53020.07 88888.00 2019-11-24 20:01:18.408 328 15637.54 390.89 53020.08 88888.00 2019-11-24 20:01:18.908 328 15637.53 390.85 53020.10 88888.00 2019-11-24 20:01:19.408 328 15637.52 390.81 53020.09 88888.00 2019-11-24 20:01:19.908 328 15637.49 390.83 53020.06 88888.00 2019-11-24 20:01:20.408 328 15637.47 390.81 53020.13 88888.00 2019-11-24 20:01:20.908 328 15637.44 390.82 53020.19 88888.00 2019-11-24 20:01:21.408 328 15637.40 390.86 53020.17 88888.00 2019-11-24 20:01:21.908 328 15637.36 390.83 53020.18 88888.00 2019-11-24 20:01:22.408 328 15637.34 390.79 53020.16 88888.00 2019-11-24 20:01:22.908 328 15637.34 390.81 53020.13 88888.00 2019-11-24 20:01:23.408 328 15637.35 390.82 53020.14 88888.00 2019-11-24 20:01:23.908 328 15637.30 390.82 53020.17 88888.00 2019-11-24 20:01:24.408 328 15637.26 390.83 53020.18 88888.00 2019-11-24 20:01:24.908 328 15637.22 390.82 53020.12 88888.00 2019-11-24 20:01:25.408 328 15637.22 390.85 53020.10 88888.00 2019-11-24 20:01:25.908 328 15637.19 390.90 53020.11 88888.00 2019-11-24 20:01:26.408 328 15637.21 390.89 53020.16 88888.00 2019-11-24 20:01:26.908 328 15637.21 390.90 53020.12 88888.00 2019-11-24 20:01:27.408 328 15637.15 390.90 53020.11 88888.00 2019-11-24 20:01:27.908 328 15637.11 390.89 53020.12 88888.00 2019-11-24 20:01:28.408 328 15637.12 390.89 53020.11 88888.00 2019-11-24 20:01:28.908 328 15637.12 390.92 53020.17 88888.00 2019-11-24 20:01:29.408 328 15637.12 390.98 53020.18 88888.00 2019-11-24 20:01:29.908 328 15637.07 390.96 53020.17 88888.00 2019-11-24 20:01:30.408 328 15637.07 390.92 53020.19 88888.00 2019-11-24 20:01:31.408 328 15637.04 390.96 53020.20 88888.00 2019-11-24 20:01:31.908 328 15637.06 390.96 53020.23 88888.00 2019-11-24 20:01:32.408 328 15637.07 390.95 53020.29 88888.00 2019-11-24 20:01:32.908 328 15637.07 391.01 53020.29 88888.00 2019-11-24 20:01:33.408 328 15637.03 391.04 53020.28 88888.00 2019-11-24 20:01:33.908 328 15637.06 391.04 53020.32 88888.00 2019-11-24 20:01:34.408 328 15637.07 391.06 53020.34 88888.00 2019-11-24 20:01:34.908 328 15637.04 391.10 53020.37 88888.00 2019-11-24 20:01:35.408 328 15637.02 391.08 53020.33 88888.00 2019-11-24 20:01:35.908 328 15637.02 391.07 53020.27 88888.00 2019-11-24 20:01:36.408 328 15637.03 391.08 53020.33 88888.00 2019-11-24 20:01:36.908 328 15637.06 391.09 53020.36 88888.00 2019-11-24 20:01:37.408 328 15637.09 391.09 53020.38 88888.00 2019-11-24 20:01:37.908 328 15637.09 391.08 53020.37 88888.00 2019-11-24 20:01:38.408 328 15637.09 391.09 53020.31 88888.00 2019-11-24 20:01:38.908 328 15637.11 391.07 53020.26 88888.00 2019-11-24 20:01:39.408 328 15637.10 391.07 53020.20 88888.00 2019-11-24 20:01:39.908 328 15637.13 391.06 53020.20 88888.00 2019-11-24 20:01:40.408 328 15637.12 391.11 53020.17 88888.00 2019-11-24 20:01:40.908 328 15637.16 391.11 53020.17 88888.00 2019-11-24 20:01:41.408 328 15637.13 391.11 53020.18 88888.00 2019-11-24 20:01:41.908 328 15637.16 391.09 53020.19 88888.00 2019-11-24 20:01:42.408 328 15637.15 391.09 53020.19 88888.00 2019-11-24 20:01:42.908 328 15637.16 391.08 53020.18 88888.00 2019-11-24 20:01:43.408 328 15637.16 391.07 53020.17 88888.00 2019-11-24 20:01:43.908 328 15637.15 391.04 53020.14 88888.00 2019-11-24 20:01:44.408 328 15637.11 391.04 53020.15 88888.00 2019-11-24 20:01:44.908 328 15637.15 391.10 53020.14 88888.00 2019-11-24 20:01:45.408 328 15637.17 391.11 53020.09 88888.00 2019-11-24 20:01:45.908 328 15637.19 391.10 53020.06 88888.00 2019-11-24 20:01:46.408 328 15637.19 391.12 53020.06 88888.00 2019-11-24 20:01:46.908 328 15637.18 391.11 53020.04 88888.00 2019-11-24 20:01:47.408 328 15637.18 391.04 53020.07 88888.00 2019-11-24 20:01:47.908 328 15637.17 391.02 53020.09 88888.00 2019-11-24 20:01:48.408 328 15637.19 391.06 53020.08 88888.00 2019-11-24 20:01:48.908 328 15637.21 391.07 53020.07 88888.00 2019-11-24 20:01:49.408 328 15637.20 391.04 53020.07 88888.00 2019-11-24 20:01:49.908 328 15637.21 391.01 53020.05 88888.00 2019-11-24 20:01:50.408 328 15637.22 391.03 53020.07 88888.00 2019-11-24 20:01:50.908 328 15637.25 391.06 53020.05 88888.00 2019-11-24 20:01:51.408 328 15637.20 391.03 53020.08 88888.00 2019-11-24 20:01:51.908 328 15637.26 391.02 53020.09 88888.00 2019-11-24 20:01:52.408 328 15637.27 390.94 53020.03 88888.00 2019-11-24 20:01:52.908 328 15637.27 390.93 53019.99 88888.00 2019-11-24 20:01:53.408 328 15637.28 390.95 53020.03 88888.00 2019-11-24 20:01:53.908 328 15637.30 390.95 53020.03 88888.00 2019-11-24 20:01:54.408 328 15637.30 391.03 53020.07 88888.00 2019-11-24 20:01:54.908 328 15637.31 391.03 53020.15 88888.00 2019-11-24 20:01:55.408 328 15637.31 391.02 53020.16 88888.00 2019-11-24 20:01:55.908 328 15637.29 390.98 53020.13 88888.00 2019-11-24 20:01:56.408 328 15637.34 391.01 53020.12 88888.00 2019-11-24 20:01:56.908 328 15637.33 391.01 53020.12 88888.00 2019-11-24 20:01:57.408 328 15637.34 391.01 53020.13 88888.00 2019-11-24 20:01:57.908 328 15637.31 391.02 53020.17 88888.00 2019-11-24 20:01:58.408 328 15637.28 391.00 53020.18 88888.00 2019-11-24 20:01:58.908 328 15637.30 391.00 53020.12 88888.00 2019-11-24 20:01:59.408 328 15637.28 391.02 53020.15 88888.00 2019-11-24 20:01:59.908 328 15637.25 391.00 53020.14 88888.00 2019-11-24 20:02:00.408 328 15637.25 391.09 53020.11 88888.00 2019-11-24 20:02:00.908 328 15637.21 391.12 53020.17 88888.00 2019-11-24 20:02:01.408 328 15637.26 391.12 53020.20 88888.00 2019-11-24 20:02:01.908 328 15637.28 391.08 53020.18 88888.00 2019-11-24 20:02:02.908 328 15637.25 391.07 53020.14 88888.00 2019-11-24 20:02:03.408 328 15637.26 391.13 53020.16 88888.00 2019-11-24 20:02:03.908 328 15637.26 391.15 53020.20 88888.00 2019-11-24 20:02:04.408 328 15637.22 391.12 53020.25 88888.00 2019-11-24 20:02:04.908 328 15637.20 391.13 53020.23 88888.00 2019-11-24 20:02:05.408 328 15637.19 391.12 53020.19 88888.00 2019-11-24 20:02:05.908 328 15637.18 391.12 53020.17 88888.00 2019-11-24 20:02:06.408 328 15637.19 391.09 53020.21 88888.00 2019-11-24 20:02:06.908 328 15637.19 391.06 53020.15 88888.00 2019-11-24 20:02:07.408 328 15637.20 391.12 53020.15 88888.00 2019-11-24 20:02:07.909 328 15637.19 391.13 53020.18 88888.00 2019-11-24 20:02:08.409 328 15637.20 391.15 53020.16 88888.00 2019-11-24 20:02:08.909 328 15637.25 391.16 53020.20 88888.00 2019-11-24 20:02:09.409 328 15637.21 391.19 53020.23 88888.00 2019-11-24 20:02:09.909 328 15637.19 391.22 53020.21 88888.00 2019-11-24 20:02:10.909 328 15637.25 391.17 53020.23 88888.00 2019-11-24 20:02:11.409 328 15637.22 391.13 53020.21 88888.00 2019-11-24 20:02:11.909 328 15637.18 391.16 53020.17 88888.00 2019-11-24 20:02:12.909 328 15637.26 391.22 53020.28 88888.00 2019-11-24 20:02:13.409 328 15637.25 391.25 53020.29 88888.00 2019-11-24 20:02:13.909 328 15637.20 391.26 53020.24 88888.00 2019-11-24 20:02:14.409 328 15637.22 391.30 53020.17 88888.00 2019-11-24 20:02:14.909 328 15637.26 391.30 53020.15 88888.00 2019-11-24 20:02:15.409 328 15637.29 391.29 53020.16 88888.00 2019-11-24 20:02:15.909 328 15637.28 391.28 53020.15 88888.00 2019-11-24 20:02:16.409 328 15637.28 391.32 53020.18 88888.00 2019-11-24 20:02:16.909 328 15637.31 391.34 53020.19 88888.00 2019-11-24 20:02:17.409 328 15637.33 391.36 53020.13 88888.00 2019-11-24 20:02:17.909 328 15637.29 391.42 53020.11 88888.00 2019-11-24 20:02:18.409 328 15637.20 391.41 53020.12 88888.00 2019-11-24 20:02:18.909 328 15637.25 391.39 53020.17 88888.00 2019-11-24 20:02:19.409 328 15637.31 391.36 53020.15 88888.00 2019-11-24 20:02:19.909 328 15637.29 391.34 53020.17 88888.00 2019-11-24 20:02:20.409 328 15637.33 391.35 53020.19 88888.00 2019-11-24 20:02:20.909 328 15637.35 391.39 53020.23 88888.00 2019-11-24 20:02:21.409 328 15637.40 391.37 53020.21 88888.00 2019-11-24 20:02:21.909 328 15637.44 391.33 53020.18 88888.00 2019-11-24 20:02:22.409 328 15637.43 391.30 53020.09 88888.00 2019-11-24 20:02:22.909 328 15637.36 391.32 53020.13 88888.00 2019-11-24 20:02:23.409 328 15637.37 391.35 53020.19 88888.00 2019-11-24 20:02:23.909 328 15637.37 391.34 53020.19 88888.00 2019-11-24 20:02:24.409 328 15637.39 391.33 53020.17 88888.00 2019-11-24 20:02:24.909 328 15637.41 391.34 53020.12 88888.00 2019-11-24 20:02:25.409 328 15637.38 391.34 53020.14 88888.00 2019-11-24 20:02:25.909 328 15637.39 391.34 53020.19 88888.00 2019-11-24 20:02:26.409 328 15637.44 391.28 53020.20 88888.00 2019-11-24 20:02:26.909 328 15637.41 391.28 53020.21 88888.00 2019-11-24 20:02:27.409 328 15637.41 391.33 53020.16 88888.00 2019-11-24 20:02:27.909 328 15637.40 391.34 53020.17 88888.00 2019-11-24 20:02:28.409 328 15637.46 391.32 53020.17 88888.00 2019-11-24 20:02:28.909 328 15637.47 391.26 53020.16 88888.00 2019-11-24 20:02:29.409 328 15637.50 391.25 53020.16 88888.00 2019-11-24 20:02:29.909 328 15637.50 391.19 53020.14 88888.00 2019-11-24 20:02:30.409 328 15637.47 391.19 53020.10 88888.00 2019-11-24 20:02:30.909 328 15637.46 391.21 53020.17 88888.00 2019-11-24 20:02:31.409 328 15637.49 391.26 53020.20 88888.00 2019-11-24 20:02:31.909 328 15637.47 391.26 53020.18 88888.00 2019-11-24 20:02:32.409 328 15637.52 391.25 53020.16 88888.00 2019-11-24 20:02:32.909 328 15637.58 391.22 53020.13 88888.00 2019-11-24 20:02:33.409 328 15637.59 391.22 53020.11 88888.00 2019-11-24 20:02:34.409 328 15637.66 391.21 53020.18 88888.00 2019-11-24 20:02:34.909 328 15637.73 391.21 53020.15 88888.00 2019-11-24 20:02:35.409 328 15637.75 391.18 53020.07 88888.00 2019-11-24 20:02:35.909 328 15637.76 391.16 53020.01 88888.00 2019-11-24 20:02:36.409 328 15637.73 391.19 53020.07 88888.00 2019-11-24 20:02:36.909 328 15637.73 391.16 53020.04 88888.00 2019-11-24 20:02:37.409 328 15637.80 391.15 53020.08 88888.00 2019-11-24 20:02:37.909 328 15637.84 391.12 53020.15 88888.00 2019-11-24 20:02:38.409 328 15637.83 391.12 53020.10 88888.00 2019-11-24 20:02:38.909 328 15637.91 391.10 53020.10 88888.00 2019-11-24 20:02:39.409 328 15637.91 391.08 53020.07 88888.00 2019-11-24 20:02:39.909 328 15637.89 391.03 53020.08 88888.00 2019-11-24 20:02:40.409 328 15637.86 390.99 53020.06 88888.00 2019-11-24 20:02:40.909 328 15637.90 391.03 53020.04 88888.00 2019-11-24 20:02:41.409 328 15637.95 391.06 53019.99 88888.00 2019-11-24 20:02:41.909 328 15637.98 391.06 53019.96 88888.00 2019-11-24 20:02:42.409 328 15638.00 391.04 53019.98 88888.00 2019-11-24 20:02:42.909 328 15637.98 391.01 53019.96 88888.00 2019-11-24 20:02:43.409 328 15637.99 391.00 53019.92 88888.00 2019-11-24 20:02:44.409 328 15638.01 390.99 53019.97 88888.00 2019-11-24 20:02:44.909 328 15638.01 391.00 53019.96 88888.00 2019-11-24 20:02:45.409 328 15638.07 391.02 53020.03 88888.00 2019-11-24 20:02:45.909 328 15638.04 391.01 53020.04 88888.00 2019-11-24 20:02:46.409 328 15637.98 390.98 53020.01 88888.00 2019-11-24 20:02:46.909 328 15638.01 390.94 53020.04 88888.00 2019-11-24 20:02:47.409 328 15638.02 390.99 53020.01 88888.00 2019-11-24 20:02:47.909 328 15638.07 391.01 53019.96 88888.00 2019-11-24 20:02:48.409 328 15638.12 391.02 53019.94 88888.00 2019-11-24 20:02:48.909 328 15638.11 391.00 53019.99 88888.00 2019-11-24 20:02:49.409 328 15638.11 391.02 53020.00 88888.00 2019-11-24 20:02:49.909 328 15638.13 391.04 53020.05 88888.00 2019-11-24 20:02:50.409 328 15638.07 391.04 53020.08 88888.00 2019-11-24 20:02:50.909 328 15638.07 391.07 53020.06 88888.00 2019-11-24 20:02:51.409 328 15638.04 391.06 53019.98 88888.00 2019-11-24 20:02:51.909 328 15638.03 391.11 53019.99 88888.00 2019-11-24 20:02:52.409 328 15638.03 391.11 53019.96 88888.00 2019-11-24 20:02:52.909 328 15638.04 391.07 53019.99 88888.00 2019-11-24 20:02:53.409 328 15638.06 391.07 53020.04 88888.00 2019-11-24 20:02:53.909 328 15638.10 391.11 53020.00 88888.00 2019-11-24 20:02:54.409 328 15638.09 391.13 53019.99 88888.00 2019-11-24 20:02:54.909 328 15638.07 391.15 53019.99 88888.00 2019-11-24 20:02:55.409 328 15638.08 391.13 53019.98 88888.00 2019-11-24 20:02:55.909 328 15638.11 391.21 53019.98 88888.00 2019-11-24 20:02:56.409 328 15638.10 391.16 53019.99 88888.00 2019-11-24 20:02:56.909 328 15638.10 391.15 53019.97 88888.00 2019-11-24 20:02:57.409 328 15638.10 391.18 53019.98 88888.00 2019-11-24 20:02:57.909 328 15638.07 391.17 53020.00 88888.00 2019-11-24 20:02:58.409 328 15638.09 391.20 53020.01 88888.00 2019-11-24 20:02:58.909 328 15638.15 391.24 53020.10 88888.00 2019-11-24 20:02:59.409 328 15638.11 391.25 53020.14 88888.00 2019-11-24 20:02:59.909 328 15638.15 391.27 53020.19 88888.00 2019-11-24 20:03:00.409 328 15638.16 391.33 53020.16 88888.00 2019-11-24 20:03:00.909 328 15638.08 391.33 53020.10 88888.00 2019-11-24 20:03:01.409 328 15638.04 391.36 53020.13 88888.00 2019-11-24 20:03:01.909 328 15638.10 391.35 53020.13 88888.00 2019-11-24 20:03:02.409 328 15638.08 391.33 53020.11 88888.00 2019-11-24 20:03:02.909 328 15638.04 391.38 53020.10 88888.00 2019-11-24 20:03:03.409 328 15638.07 391.38 53020.07 88888.00 2019-11-24 20:03:03.909 328 15638.13 391.41 53020.07 88888.00 2019-11-24 20:03:04.409 328 15638.20 391.42 53020.09 88888.00 2019-11-24 20:03:04.909 328 15638.18 391.45 53020.09 88888.00 2019-11-24 20:03:05.409 328 15638.16 391.45 53020.08 88888.00 2019-11-24 20:03:05.909 328 15638.18 391.50 53020.07 88888.00 2019-11-24 20:03:06.409 328 15638.19 391.51 53020.06 88888.00 2019-11-24 20:03:06.909 328 15638.22 391.46 53020.09 88888.00 2019-11-24 20:03:07.409 328 15638.28 391.50 53020.10 88888.00 2019-11-24 20:03:07.909 328 15638.30 391.53 53020.08 88888.00 2019-11-24 20:03:08.409 328 15638.35 391.53 53020.07 88888.00 2019-11-24 20:03:08.909 328 15638.37 391.52 53020.09 88888.00 2019-11-24 20:03:09.409 328 15638.39 391.53 53020.10 88888.00 2019-11-24 20:03:09.909 328 15638.43 391.54 53020.06 88888.00 2019-11-24 20:03:10.409 328 15638.45 391.56 53019.98 88888.00 2019-11-24 20:03:10.909 328 15638.45 391.59 53020.03 88888.00 2019-11-24 20:03:11.409 328 15638.51 391.55 53020.01 88888.00 2019-11-24 20:03:11.909 328 15638.57 391.53 53020.00 88888.00 2019-11-24 20:03:12.409 328 15638.58 391.51 53019.93 88888.00 2019-11-24 20:03:12.909 328 15638.64 391.50 53019.99 88888.00 2019-11-24 20:03:13.409 328 15638.70 391.54 53019.98 88888.00 2019-11-24 20:03:13.909 328 15638.69 391.58 53020.01 88888.00 2019-11-24 20:03:14.409 328 15638.72 391.51 53020.01 88888.00 2019-11-24 20:03:14.909 328 15638.76 391.46 53019.98 88888.00 2019-11-24 20:03:15.909 328 15638.88 391.47 53019.92 88888.00 2019-11-24 20:03:16.409 328 15638.85 391.43 53019.88 88888.00 2019-11-24 20:03:16.909 328 15638.90 391.42 53019.87 88888.00 2019-11-24 20:03:17.409 328 15638.96 391.45 53019.87 88888.00 2019-11-24 20:03:17.909 328 15639.01 391.48 53019.91 88888.00 2019-11-24 20:03:18.409 328 15639.05 391.41 53019.89 88888.00 2019-11-24 20:03:18.909 328 15639.09 391.41 53019.92 88888.00 2019-11-24 20:03:19.409 328 15639.11 391.43 53019.91 88888.00 2019-11-24 20:03:19.909 328 15639.17 391.42 53019.88 88888.00 2019-11-24 20:03:20.409 328 15639.19 391.45 53019.83 88888.00 2019-11-24 20:03:20.909 328 15639.16 391.48 53019.83 88888.00 2019-11-24 20:03:21.409 328 15639.17 391.48 53019.90 88888.00 2019-11-24 20:03:21.909 328 15639.17 391.47 53019.91 88888.00 2019-11-24 20:03:22.409 328 15639.21 391.50 53019.92 88888.00 2019-11-24 20:03:22.909 328 15639.32 391.52 53019.92 88888.00 2019-11-24 20:03:23.409 328 15639.32 391.52 53019.91 88888.00 2019-11-24 20:03:23.909 328 15639.30 391.52 53019.94 88888.00 2019-11-24 20:03:24.409 328 15639.27 391.52 53019.90 88888.00 2019-11-24 20:03:24.909 328 15639.21 391.52 53019.89 88888.00 2019-11-24 20:03:25.909 328 15639.19 391.50 53019.95 88888.00 2019-11-24 20:03:26.409 328 15639.23 391.53 53019.93 88888.00 2019-11-24 20:03:26.909 328 15639.18 391.54 53019.92 88888.00 2019-11-24 20:03:27.409 328 15639.25 391.58 53019.91 88888.00 2019-11-24 20:03:27.909 328 15639.24 391.56 53019.89 88888.00 2019-11-24 20:03:28.409 328 15639.23 391.55 53019.91 88888.00 2019-11-24 20:03:28.909 328 15639.26 391.56 53019.92 88888.00 2019-11-24 20:03:29.409 328 15639.26 391.58 53019.91 88888.00 2019-11-24 20:03:29.909 328 15639.27 391.54 53019.94 88888.00 2019-11-24 20:03:30.409 328 15639.24 391.58 53019.97 88888.00 2019-11-24 20:03:30.909 328 15639.20 391.59 53019.94 88888.00 2019-11-24 20:03:31.409 328 15639.19 391.61 53019.92 88888.00 2019-11-24 20:03:31.909 328 15639.25 391.67 53019.91 88888.00 2019-11-24 20:03:32.409 328 15639.28 391.71 53019.90 88888.00 2019-11-24 20:03:32.909 328 15639.24 391.70 53019.87 88888.00 2019-11-24 20:03:33.409 328 15639.18 391.72 53019.88 88888.00 2019-11-24 20:03:33.909 328 15639.14 391.72 53019.83 88888.00 2019-11-24 20:03:34.409 328 15639.12 391.76 53019.79 88888.00 2019-11-24 20:03:34.909 328 15639.12 391.76 53019.85 88888.00 2019-11-24 20:03:35.909 328 15639.12 391.80 53019.93 88888.00 2019-11-24 20:03:36.409 328 15639.14 391.81 53019.93 88888.00 2019-11-24 20:03:36.909 328 15639.11 391.80 53019.95 88888.00 2019-11-24 20:03:37.409 328 15639.09 391.86 53020.03 88888.00 2019-11-24 20:03:37.909 328 15639.07 391.85 53020.04 88888.00 2019-11-24 20:03:38.409 328 15639.05 391.82 53020.06 88888.00 2019-11-24 20:03:38.909 328 15639.07 391.82 53019.98 88888.00 2019-11-24 20:03:39.409 328 15639.11 391.82 53019.92 88888.00 2019-11-24 20:03:39.909 328 15639.12 391.85 53019.97 88888.00 2019-11-24 20:03:40.409 328 15639.09 391.87 53019.97 88888.00 2019-11-24 20:03:40.909 328 15639.10 391.93 53020.05 88888.00 2019-11-24 20:03:41.409 328 15639.11 391.93 53019.97 88888.00 2019-11-24 20:03:41.909 328 15639.10 391.94 53019.90 88888.00 2019-11-24 20:03:42.409 328 15639.11 391.94 53019.91 88888.00 2019-11-24 20:03:42.909 328 15639.11 391.90 53019.90 88888.00 2019-11-24 20:03:43.909 328 15639.11 391.88 53019.96 88888.00 2019-11-24 20:03:44.409 328 15639.14 391.94 53019.92 88888.00 2019-11-24 20:03:44.909 328 15639.23 391.93 53019.88 88888.00 2019-11-24 20:03:45.409 328 15639.26 391.90 53019.88 88888.00 2019-11-24 20:03:45.909 328 15639.29 391.84 53019.89 88888.00 2019-11-24 20:03:46.409 328 15639.34 391.81 53019.88 88888.00 2019-11-24 20:03:46.909 328 15639.41 391.82 53019.84 88888.00 2019-11-24 20:03:47.409 328 15639.42 391.81 53019.79 88888.00 2019-11-24 20:03:47.909 328 15639.42 391.86 53019.81 88888.00 2019-11-24 20:03:48.409 328 15639.41 391.82 53019.88 88888.00 2019-11-24 20:03:48.909 328 15639.42 391.79 53019.81 88888.00 2019-11-24 20:03:49.409 328 15639.50 391.74 53019.86 88888.00 2019-11-24 20:03:49.909 328 15639.53 391.72 53019.89 88888.00 2019-11-24 20:03:50.409 328 15639.61 391.76 53019.90 88888.00 2019-11-24 20:03:50.909 328 15639.62 391.78 53019.90 88888.00 2019-11-24 20:03:51.409 328 15639.70 391.77 53019.90 88888.00 2019-11-24 20:03:51.909 328 15639.74 391.70 53019.88 88888.00 2019-11-24 20:03:52.409 328 15639.80 391.68 53019.87 88888.00 2019-11-24 20:03:52.909 328 15639.85 391.68 53019.86 88888.00 2019-11-24 20:03:53.409 328 15639.83 391.65 53019.84 88888.00 2019-11-24 20:03:53.909 328 15639.83 391.59 53019.80 88888.00 2019-11-24 20:03:54.409 328 15639.88 391.52 53019.84 88888.00 2019-11-24 20:03:54.909 328 15639.92 391.48 53019.81 88888.00 2019-11-24 20:03:55.409 328 15640.00 391.50 53019.79 88888.00 2019-11-24 20:03:55.909 328 15640.01 391.43 53019.73 88888.00 2019-11-24 20:03:56.409 328 15640.05 391.41 53019.73 88888.00 2019-11-24 20:03:56.909 328 15640.03 391.38 53019.75 88888.00 2019-11-24 20:03:57.409 328 15640.08 391.38 53019.75 88888.00 2019-11-24 20:03:57.909 328 15640.16 391.37 53019.75 88888.00 2019-11-24 20:03:58.409 328 15640.17 391.36 53019.72 88888.00 2019-11-24 20:03:58.909 328 15640.17 391.34 53019.68 88888.00 2019-11-24 20:03:59.409 328 15640.17 391.33 53019.66 88888.00 2019-11-24 20:03:59.909 328 15640.19 391.29 53019.69 88888.00 2019-11-24 20:04:00.409 328 15640.25 391.30 53019.73 88888.00 2019-11-24 20:04:00.909 328 15640.24 391.32 53019.70 88888.00 2019-11-24 20:04:01.409 328 15640.16 391.22 53019.69 88888.00 2019-11-24 20:04:01.909 328 15640.16 391.21 53019.66 88888.00 2019-11-24 20:04:02.409 328 15640.18 391.22 53019.67 88888.00 2019-11-24 20:04:02.909 328 15640.18 391.22 53019.62 88888.00 2019-11-24 20:04:03.409 328 15640.15 391.21 53019.62 88888.00 2019-11-24 20:04:03.909 328 15640.18 391.22 53019.63 88888.00 2019-11-24 20:04:04.409 328 15640.20 391.21 53019.67 88888.00 2019-11-24 20:04:04.909 328 15640.19 391.22 53019.68 88888.00 2019-11-24 20:04:05.409 328 15640.18 391.19 53019.64 88888.00 2019-11-24 20:04:05.909 328 15640.18 391.17 53019.62 88888.00 2019-11-24 20:04:06.409 328 15640.14 391.17 53019.59 88888.00 2019-11-24 20:04:07.409 328 15640.09 391.21 53019.57 88888.00 2019-11-24 20:04:07.909 328 15640.07 391.22 53019.56 88888.00 2019-11-24 20:04:08.409 328 15640.07 391.22 53019.51 88888.00 2019-11-24 20:04:08.909 328 15640.09 391.24 53019.50 88888.00 2019-11-24 20:04:09.409 328 15640.05 391.24 53019.54 88888.00 2019-11-24 20:04:09.909 328 15640.00 391.29 53019.53 88888.00 2019-11-24 20:04:10.409 328 15640.09 391.37 53019.56 88888.00 2019-11-24 20:04:10.909 328 15640.06 391.35 53019.55 88888.00 2019-11-24 20:04:11.409 328 15639.99 391.37 53019.54 88888.00 2019-11-24 20:04:11.909 328 15639.98 391.38 53019.60 88888.00 2019-11-24 20:04:12.409 328 15640.01 391.38 53019.62 88888.00 2019-11-24 20:04:12.909 328 15639.99 391.36 53019.59 88888.00 2019-11-24 20:04:13.409 328 15640.01 391.43 53019.59 88888.00 2019-11-24 20:04:13.909 328 15640.02 391.39 53019.60 88888.00 2019-11-24 20:04:14.409 328 15640.03 391.34 53019.65 88888.00 2019-11-24 20:04:14.909 328 15640.02 391.34 53019.66 88888.00 2019-11-24 20:04:15.409 328 15640.03 391.37 53019.63 88888.00 2019-11-24 20:04:15.909 328 15640.06 391.35 53019.60 88888.00 2019-11-24 20:04:16.409 328 15640.08 391.33 53019.64 88888.00 2019-11-24 20:04:16.909 328 15640.00 391.41 53019.60 88888.00 2019-11-24 20:04:17.409 328 15640.03 391.33 53019.56 88888.00 2019-11-24 20:04:17.909 328 15640.08 391.34 53019.59 88888.00 2019-11-24 20:04:18.409 328 15640.08 391.32 53019.59 88888.00 2019-11-24 20:04:18.909 328 15640.08 391.36 53019.56 88888.00 2019-11-24 20:04:19.409 328 15640.12 391.39 53019.53 88888.00 2019-11-24 20:04:19.909 328 15640.09 391.39 53019.57 88888.00 2019-11-24 20:04:20.409 328 15640.08 391.37 53019.56 88888.00 2019-11-24 20:04:20.909 328 15640.11 391.38 53019.48 88888.00 2019-11-24 20:04:21.409 328 15640.11 391.37 53019.45 88888.00 2019-11-24 20:04:21.909 328 15640.10 391.41 53019.45 88888.00 2019-11-24 20:04:22.409 328 15640.12 391.41 53019.45 88888.00 2019-11-24 20:04:22.909 328 15640.14 391.44 53019.43 88888.00 2019-11-24 20:04:23.409 328 15640.14 391.41 53019.38 88888.00 2019-11-24 20:04:23.909 328 15640.15 391.37 53019.39 88888.00 2019-11-24 20:04:24.409 328 15640.18 391.38 53019.33 88888.00 2019-11-24 20:04:24.909 328 15640.18 391.44 53019.28 88888.00 2019-11-24 20:04:25.409 328 15640.21 391.45 53019.27 88888.00 2019-11-24 20:04:25.909 328 15640.23 391.41 53019.32 88888.00 2019-11-24 20:04:26.409 328 15640.21 391.37 53019.30 88888.00 2019-11-24 20:04:26.909 328 15640.20 391.41 53019.31 88888.00 2019-11-24 20:04:27.409 328 15640.20 391.39 53019.35 88888.00 2019-11-24 20:04:27.909 328 15640.19 391.37 53019.31 88888.00 2019-11-24 20:04:28.409 328 15640.18 391.36 53019.28 88888.00 2019-11-24 20:04:28.909 328 15640.19 391.39 53019.30 88888.00 2019-11-24 20:04:29.409 328 15640.26 391.33 53019.28 88888.00 2019-11-24 20:04:29.909 328 15640.30 391.30 53019.32 88888.00 2019-11-24 20:04:30.409 328 15640.35 391.29 53019.24 88888.00 2019-11-24 20:04:30.909 328 15640.35 391.24 53019.16 88888.00 2019-11-24 20:04:31.409 328 15640.38 391.20 53019.15 88888.00 2019-11-24 20:04:31.909 328 15640.43 391.18 53019.17 88888.00 2019-11-24 20:04:32.409 328 15640.46 391.17 53019.22 88888.00 2019-11-24 20:04:32.909 328 15640.50 391.13 53019.17 88888.00 2019-11-24 20:04:33.409 328 15640.55 391.22 53019.22 88888.00 2019-11-24 20:04:33.909 328 15640.60 391.26 53019.26 88888.00 2019-11-24 20:04:34.409 328 15640.57 391.24 53019.23 88888.00 2019-11-24 20:04:34.909 328 15640.61 391.22 53019.25 88888.00 2019-11-24 20:04:35.409 328 15640.64 391.29 53019.22 88888.00 2019-11-24 20:04:35.909 328 15640.62 391.38 53019.33 88888.00 2019-11-24 20:04:36.409 328 15640.63 391.39 53019.34 88888.00 2019-11-24 20:04:36.909 328 15640.64 391.42 53019.31 88888.00 2019-11-24 20:04:37.409 328 15640.68 391.44 53019.27 88888.00 2019-11-24 20:04:37.909 328 15640.69 391.41 53019.24 88888.00 2019-11-24 20:04:38.909 328 15640.70 391.32 53019.27 88888.00 2019-11-24 20:04:39.409 328 15640.70 391.33 53019.29 88888.00 2019-11-24 20:04:39.909 328 15640.66 391.34 53019.35 88888.00 2019-11-24 20:04:40.409 328 15640.70 391.29 53019.37 88888.00 2019-11-24 20:04:40.909 328 15640.71 391.27 53019.34 88888.00 2019-11-24 20:04:41.409 328 15640.71 391.29 53019.42 88888.00 2019-11-24 20:04:41.909 328 15640.73 391.28 53019.43 88888.00 2019-11-24 20:04:42.409 328 15640.70 391.25 53019.40 88888.00 2019-11-24 20:04:42.909 328 15640.72 391.21 53019.40 88888.00 2019-11-24 20:04:43.409 328 15640.74 391.21 53019.42 88888.00 2019-11-24 20:04:43.909 328 15640.77 391.22 53019.38 88888.00 2019-11-24 20:04:44.409 328 15640.80 391.19 53019.39 88888.00 2019-11-24 20:04:44.909 328 15640.83 391.17 53019.38 88888.00 2019-11-24 20:04:45.409 328 15640.83 391.15 53019.36 88888.00 2019-11-24 20:04:45.909 328 15640.82 391.15 53019.35 88888.00 2019-11-24 20:04:46.409 328 15640.81 391.12 53019.32 88888.00 2019-11-24 20:04:46.909 328 15640.83 391.09 53019.32 88888.00 2019-11-24 20:04:47.409 328 15640.83 391.09 53019.30 88888.00 2019-11-24 20:04:47.909 328 15640.87 391.06 53019.28 88888.00 2019-11-24 20:04:48.409 328 15640.87 390.96 53019.26 88888.00 2019-11-24 20:04:48.909 328 15640.91 390.96 53019.22 88888.00 2019-11-24 20:04:49.409 328 15640.91 390.92 53019.20 88888.00 2019-11-24 20:04:49.909 328 15640.92 390.86 53019.19 88888.00 2019-11-24 20:04:50.409 328 15640.91 390.87 53019.23 88888.00 2019-11-24 20:04:50.909 328 15640.87 390.90 53019.23 88888.00 2019-11-24 20:04:51.409 328 15640.88 390.91 53019.20 88888.00 2019-11-24 20:04:51.909 328 15640.86 390.94 53019.15 88888.00 2019-11-24 20:04:52.409 328 15640.88 390.91 53019.12 88888.00 2019-11-24 20:04:52.909 328 15640.87 390.95 53019.13 88888.00 2019-11-24 20:04:53.409 328 15640.82 390.96 53019.13 88888.00 2019-11-24 20:04:53.909 328 15640.80 390.90 53019.12 88888.00 2019-11-24 20:04:54.409 328 15640.74 390.89 53019.10 88888.00 2019-11-24 20:04:54.909 328 15640.80 390.93 53019.09 88888.00 2019-11-24 20:04:55.409 328 15640.84 390.94 53019.08 88888.00 2019-11-24 20:04:55.909 328 15640.83 390.92 53019.09 88888.00 2019-11-24 20:04:56.909 328 15640.71 391.01 53019.10 88888.00 2019-11-24 20:04:57.409 328 15640.71 390.98 53019.09 88888.00 2019-11-24 20:04:57.909 328 15640.72 390.98 53019.08 88888.00 2019-11-24 20:04:58.409 328 15640.74 390.99 53019.05 88888.00 2019-11-24 20:04:58.909 328 15640.74 390.98 53019.02 88888.00 2019-11-24 20:04:59.409 328 15640.79 390.95 53018.99 88888.00 2019-11-24 20:04:59.909 328 15640.81 391.01 53019.00 88888.00 2019-11-24 20:05:00.409 328 15640.81 391.08 53018.99 88888.00 2019-11-24 20:05:00.909 328 15640.83 391.12 53018.98 88888.00 2019-11-24 20:05:01.409 328 15640.90 391.17 53018.98 88888.00 2019-11-24 20:05:01.909 328 15640.92 391.29 53018.94 88888.00 2019-11-24 20:05:02.409 328 15640.96 391.42 53018.87 88888.00 2019-11-24 20:05:02.909 328 15640.96 391.60 53018.78 88888.00 2019-11-24 20:05:03.409 328 15640.91 391.81 53018.68 88888.00 2019-11-24 20:05:03.909 328 15640.77 392.07 53018.66 88888.00 2019-11-24 20:05:04.409 328 15640.53 392.22 53018.60 88888.00 2019-11-24 20:05:04.909 328 15640.24 392.27 53018.54 88888.00 2019-11-24 20:05:05.409 328 15639.90 392.22 53018.54 88888.00 2019-11-24 20:05:05.909 328 15639.66 392.00 53018.55 88888.00 2019-11-24 20:05:06.409 328 15639.52 391.65 53018.57 88888.00 2019-11-24 20:05:06.909 328 15639.48 391.33 53018.63 88888.00 2019-11-24 20:05:07.409 328 15639.53 391.07 53018.71 88888.00 2019-11-24 20:05:07.909 328 15639.57 390.86 53018.83 88888.00 2019-11-24 20:05:08.409 328 15639.72 390.79 53018.88 88888.00 2019-11-24 20:05:08.909 328 15639.81 390.79 53019.02 88888.00 2019-11-24 20:05:09.409 328 15639.88 390.77 53019.09 88888.00 2019-11-24 20:05:09.909 328 15639.93 390.85 53019.17 88888.00 2019-11-24 20:05:10.409 328 15639.99 390.87 53019.24 88888.00 2019-11-24 20:05:10.909 328 15640.00 390.89 53019.22 88888.00 2019-11-24 20:05:11.409 328 15639.93 390.96 53019.25 88888.00 2019-11-24 20:05:11.909 328 15639.96 390.98 53019.26 88888.00 2019-11-24 20:05:12.409 328 15640.00 390.94 53019.30 88888.00 2019-11-24 20:05:12.909 328 15640.01 390.99 53019.30 88888.00 2019-11-24 20:05:13.409 328 15640.01 391.02 53019.32 88888.00 2019-11-24 20:05:13.909 328 15640.01 391.07 53019.33 88888.00 2019-11-24 20:05:14.409 328 15640.02 391.11 53019.33 88888.00 2019-11-24 20:05:14.909 328 15640.03 391.12 53019.30 88888.00 2019-11-24 20:05:15.409 328 15640.08 391.09 53019.30 88888.00 2019-11-24 20:05:15.909 328 15640.07 391.07 53019.33 88888.00 2019-11-24 20:05:16.409 328 15640.14 391.13 53019.36 88888.00 2019-11-24 20:05:16.909 328 15640.09 391.13 53019.40 88888.00 2019-11-24 20:05:17.409 328 15640.05 391.10 53019.42 88888.00 2019-11-24 20:05:17.909 328 15640.03 391.10 53019.38 88888.00 2019-11-24 20:05:18.409 328 15640.08 391.09 53019.42 88888.00 2019-11-24 20:05:18.909 328 15640.11 391.09 53019.44 88888.00 2019-11-24 20:05:19.409 328 15640.12 391.11 53019.46 88888.00 2019-11-24 20:05:19.909 328 15640.12 391.09 53019.47 88888.00 2019-11-24 20:05:20.409 328 15640.10 391.11 53019.46 88888.00 2019-11-24 20:05:20.909 328 15640.07 391.11 53019.49 88888.00 2019-11-24 20:05:21.409 328 15640.07 391.04 53019.47 88888.00 2019-11-24 20:05:21.909 328 15640.09 391.06 53019.47 88888.00 2019-11-24 20:05:22.409 328 15640.10 391.07 53019.45 88888.00 2019-11-24 20:05:22.909 328 15640.07 391.09 53019.40 88888.00 2019-11-24 20:05:23.409 328 15640.11 391.10 53019.44 88888.00 2019-11-24 20:05:23.909 328 15640.17 391.08 53019.48 88888.00 2019-11-24 20:05:24.409 328 15640.17 391.04 53019.50 88888.00 2019-11-24 20:05:24.909 328 15640.18 391.07 53019.46 88888.00 2019-11-24 20:05:25.409 328 15640.17 391.06 53019.42 88888.00 2019-11-24 20:05:25.909 328 15640.14 391.03 53019.38 88888.00 2019-11-24 20:05:26.409 328 15640.11 391.04 53019.37 88888.00 2019-11-24 20:05:26.909 328 15640.11 391.04 53019.40 88888.00 2019-11-24 20:05:27.409 328 15640.15 391.03 53019.40 88888.00 2019-11-24 20:05:27.909 328 15640.17 391.06 53019.43 88888.00 2019-11-24 20:05:28.409 328 15640.19 391.07 53019.44 88888.00 2019-11-24 20:05:28.909 328 15640.19 391.06 53019.42 88888.00 2019-11-24 20:05:29.409 328 15640.17 391.03 53019.38 88888.00 2019-11-24 20:05:29.909 328 15640.12 391.03 53019.38 88888.00 2019-11-24 20:05:30.409 328 15640.11 391.01 53019.39 88888.00 2019-11-24 20:05:30.909 328 15640.08 390.98 53019.39 88888.00 2019-11-24 20:05:31.409 328 15640.06 390.98 53019.38 88888.00 2019-11-24 20:05:31.909 328 15640.08 390.92 53019.42 88888.00 2019-11-24 20:05:32.409 328 15640.15 390.87 53019.46 88888.00 2019-11-24 20:05:32.909 328 15640.15 390.91 53019.44 88888.00 2019-11-24 20:05:33.409 328 15640.12 390.90 53019.39 88888.00 2019-11-24 20:05:33.909 328 15640.12 390.83 53019.40 88888.00 2019-11-24 20:05:34.409 328 15640.09 390.82 53019.40 88888.00 2019-11-24 20:05:34.909 328 15640.07 390.91 53019.39 88888.00 2019-11-24 20:05:35.409 328 15640.08 390.93 53019.43 88888.00 2019-11-24 20:05:35.909 328 15640.10 390.93 53019.38 88888.00 2019-11-24 20:05:36.409 328 15640.08 390.98 53019.35 88888.00 2019-11-24 20:05:36.909 328 15640.08 390.96 53019.36 88888.00 2019-11-24 20:05:37.409 328 15640.09 391.03 53019.36 88888.00 2019-11-24 20:05:37.909 328 15640.07 391.04 53019.36 88888.00 2019-11-24 20:05:38.409 328 15640.01 391.03 53019.40 88888.00 2019-11-24 20:05:38.909 328 15640.02 391.03 53019.42 88888.00 2019-11-24 20:05:39.409 328 15639.96 391.01 53019.46 88888.00 2019-11-24 20:05:39.909 328 15639.99 391.01 53019.39 88888.00 2019-11-24 20:05:40.409 328 15640.01 391.00 53019.36 88888.00 2019-11-24 20:05:40.909 328 15639.97 391.03 53019.38 88888.00 2019-11-24 20:05:41.409 328 15639.96 391.03 53019.42 88888.00 2019-11-24 20:05:41.909 328 15639.90 391.04 53019.38 88888.00 2019-11-24 20:05:42.409 328 15639.90 391.03 53019.36 88888.00 2019-11-24 20:05:42.909 328 15639.91 391.00 53019.43 88888.00 2019-11-24 20:05:43.409 328 15639.90 391.02 53019.39 88888.00 2019-11-24 20:05:43.909 328 15639.89 391.04 53019.42 88888.00 2019-11-24 20:05:44.409 328 15639.94 391.09 53019.44 88888.00 2019-11-24 20:05:44.909 328 15639.96 391.11 53019.46 88888.00 2019-11-24 20:05:45.409 328 15639.89 391.08 53019.54 88888.00 2019-11-24 20:05:45.909 328 15639.84 391.08 53019.54 88888.00 2019-11-24 20:05:46.409 328 15639.82 391.10 53019.48 88888.00 2019-11-24 20:05:46.909 328 15639.79 391.10 53019.50 88888.00 2019-11-24 20:05:47.409 328 15639.81 391.06 53019.51 88888.00 2019-11-24 20:05:47.909 328 15639.83 391.01 53019.53 88888.00 2019-11-24 20:05:48.409 328 15639.85 391.04 53019.53 88888.00 2019-11-24 20:05:48.909 328 15639.84 391.12 53019.56 88888.00 2019-11-24 20:05:49.409 328 15639.89 391.10 53019.58 88888.00 2019-11-24 20:05:49.909 328 15639.89 391.17 53019.58 88888.00 2019-11-24 20:05:50.409 328 15639.84 391.16 53019.56 88888.00 2019-11-24 20:05:50.909 328 15639.78 391.18 53019.53 88888.00 2019-11-24 20:05:51.909 328 15639.84 391.18 53019.56 88888.00 2019-11-24 20:05:52.409 328 15639.85 391.19 53019.54 88888.00 2019-11-24 20:05:52.909 328 15639.89 391.16 53019.52 88888.00 2019-11-24 20:05:53.409 328 15639.88 391.18 53019.49 88888.00 2019-11-24 20:05:53.909 328 15639.83 391.20 53019.51 88888.00 2019-11-24 20:05:54.409 328 15639.87 391.22 53019.51 88888.00 2019-11-24 20:05:54.909 328 15639.88 391.22 53019.50 88888.00 2019-11-24 20:05:55.409 328 15639.87 391.21 53019.48 88888.00 2019-11-24 20:05:55.909 328 15639.89 391.28 53019.53 88888.00 2019-11-24 20:05:56.409 328 15639.92 391.34 53019.60 88888.00 2019-11-24 20:05:56.909 328 15639.97 391.34 53019.63 88888.00 2019-11-24 20:05:57.409 328 15639.97 391.34 53019.58 88888.00 2019-11-24 20:05:57.909 328 15639.94 391.32 53019.58 88888.00 2019-11-24 20:05:58.409 328 15639.90 391.32 53019.59 88888.00 2019-11-24 20:05:58.909 328 15639.92 391.32 53019.60 88888.00 2019-11-24 20:05:59.409 328 15639.94 391.33 53019.64 88888.00 2019-11-24 20:05:59.909 328 15639.98 391.35 53019.64 88888.00 2019-11-24 20:06:00.409 328 15639.98 391.32 53019.69 88888.00 2019-11-24 20:06:00.909 328 15639.99 391.36 53019.64 88888.00 2019-11-24 20:06:01.409 328 15640.02 391.39 53019.58 88888.00 2019-11-24 20:06:01.909 328 15640.00 391.38 53019.53 88888.00 2019-11-24 20:06:02.409 328 15639.99 391.37 53019.51 88888.00 2019-11-24 20:06:02.909 328 15640.02 391.35 53019.56 88888.00 2019-11-24 20:06:03.409 328 15640.06 391.35 53019.57 88888.00 2019-11-24 20:06:03.909 328 15640.09 391.33 53019.57 88888.00 2019-11-24 20:06:04.409 328 15640.15 391.30 53019.59 88888.00 2019-11-24 20:06:04.909 328 15640.17 391.29 53019.63 88888.00 2019-11-24 20:06:05.409 328 15640.20 391.32 53019.60 88888.00 2019-11-24 20:06:05.909 328 15640.26 391.41 53019.60 88888.00 2019-11-24 20:06:06.409 328 15640.28 391.42 53019.63 88888.00 2019-11-24 20:06:06.909 328 15640.26 391.36 53019.65 88888.00 2019-11-24 20:06:07.409 328 15640.28 391.32 53019.66 88888.00 2019-11-24 20:06:07.909 328 15640.34 391.33 53019.65 88888.00 2019-11-24 20:06:08.409 328 15640.34 391.29 53019.62 88888.00 2019-11-24 20:06:08.909 328 15640.35 391.28 53019.56 88888.00 2019-11-24 20:06:09.409 328 15640.38 391.27 53019.55 88888.00 2019-11-24 20:06:09.909 328 15640.42 391.28 53019.57 88888.00 2019-11-24 20:06:10.409 328 15640.37 391.24 53019.58 88888.00 2019-11-24 20:06:10.909 328 15640.37 391.25 53019.57 88888.00 2019-11-24 20:06:11.409 328 15640.34 391.26 53019.63 88888.00 2019-11-24 20:06:11.909 328 15640.33 391.32 53019.63 88888.00 2019-11-24 20:06:12.409 328 15640.35 391.28 53019.58 88888.00 2019-11-24 20:06:12.909 328 15640.39 391.30 53019.57 88888.00 2019-11-24 20:06:13.409 328 15640.39 391.32 53019.54 88888.00 2019-11-24 20:06:13.909 328 15640.39 391.32 53019.58 88888.00 2019-11-24 20:06:14.409 328 15640.36 391.25 53019.56 88888.00 2019-11-24 20:06:14.909 328 15640.34 391.21 53019.57 88888.00 2019-11-24 20:06:15.409 328 15640.35 391.16 53019.56 88888.00 2019-11-24 20:06:15.909 328 15640.35 391.16 53019.57 88888.00 2019-11-24 20:06:16.409 328 15640.37 391.24 53019.60 88888.00 2019-11-24 20:06:16.909 328 15640.36 391.29 53019.59 88888.00 2019-11-24 20:06:17.409 328 15640.35 391.25 53019.60 88888.00 2019-11-24 20:06:17.909 328 15640.33 391.27 53019.60 88888.00 2019-11-24 20:06:18.409 328 15640.30 391.27 53019.65 88888.00 2019-11-24 20:06:18.909 328 15640.28 391.26 53019.63 88888.00 2019-11-24 20:06:19.409 328 15640.26 391.25 53019.63 88888.00 2019-11-24 20:06:19.909 328 15640.27 391.24 53019.60 88888.00 2019-11-24 20:06:20.409 328 15640.24 391.26 53019.62 88888.00 2019-11-24 20:06:20.909 328 15640.23 391.29 53019.62 88888.00 2019-11-24 20:06:21.409 328 15640.20 391.32 53019.66 88888.00 2019-11-24 20:06:21.909 328 15640.20 391.26 53019.66 88888.00 2019-11-24 20:06:22.409 328 15640.19 391.24 53019.60 88888.00 2019-11-24 20:06:23.409 328 15640.12 391.27 53019.63 88888.00 2019-11-24 20:06:23.909 328 15640.12 391.30 53019.65 88888.00 2019-11-24 20:06:24.409 328 15640.11 391.33 53019.70 88888.00 2019-11-24 20:06:24.909 328 15640.08 391.35 53019.73 88888.00 2019-11-24 20:06:25.409 328 15640.10 391.39 53019.74 88888.00 2019-11-24 20:06:25.909 328 15640.11 391.41 53019.74 88888.00 2019-11-24 20:06:26.409 328 15640.09 391.37 53019.76 88888.00 2019-11-24 20:06:26.909 328 15640.12 391.36 53019.73 88888.00 2019-11-24 20:06:27.409 328 15640.11 391.41 53019.68 88888.00 2019-11-24 20:06:27.909 328 15640.09 391.42 53019.72 88888.00 2019-11-24 20:06:28.409 328 15640.09 391.45 53019.79 88888.00 2019-11-24 20:06:28.909 328 15640.03 391.48 53019.80 88888.00 2019-11-24 20:06:29.409 328 15640.06 391.56 53019.77 88888.00 2019-11-24 20:06:29.909 328 15640.06 391.59 53019.75 88888.00 2019-11-24 20:06:30.409 328 15640.05 391.58 53019.74 88888.00 2019-11-24 20:06:30.909 328 15640.05 391.59 53019.75 88888.00 2019-11-24 20:06:31.409 328 15640.08 391.62 53019.78 88888.00 2019-11-24 20:06:31.909 328 15640.07 391.67 53019.83 88888.00 2019-11-24 20:06:32.409 328 15640.05 391.71 53019.81 88888.00 2019-11-24 20:06:32.909 328 15640.10 391.71 53019.84 88888.00 2019-11-24 20:06:33.409 328 15640.10 391.72 53019.85 88888.00 2019-11-24 20:06:33.909 328 15640.14 391.65 53019.90 88888.00 2019-11-24 20:06:34.409 328 15640.17 391.64 53019.89 88888.00 2019-11-24 20:06:34.909 328 15640.21 391.68 53019.90 88888.00 2019-11-24 20:06:35.409 328 15640.23 391.73 53019.95 88888.00 2019-11-24 20:06:35.909 328 15640.26 391.84 53020.05 88888.00 2019-11-24 20:06:36.409 328 15640.34 391.84 53020.05 88888.00 2019-11-24 20:06:36.909 328 15640.38 391.81 53020.08 88888.00 2019-11-24 20:06:37.409 328 15640.38 391.89 53020.08 88888.00 2019-11-24 20:06:37.909 328 15640.38 391.93 53020.07 88888.00 2019-11-24 20:06:38.409 328 15640.42 391.91 53020.03 88888.00 2019-11-24 20:06:38.909 328 15640.44 391.90 53020.03 88888.00 2019-11-24 20:06:39.409 328 15640.50 391.93 53019.97 88888.00 2019-11-24 20:06:39.909 328 15640.53 391.94 53020.06 88888.00 2019-11-24 20:06:40.409 328 15640.56 391.96 53020.06 88888.00 2019-11-24 20:06:40.909 328 15640.64 391.96 53020.05 88888.00 2019-11-24 20:06:41.409 328 15640.68 391.96 53020.00 88888.00 2019-11-24 20:06:41.909 328 15640.72 391.98 53019.97 88888.00 2019-11-24 20:06:42.409 328 15640.77 391.98 53019.99 88888.00 2019-11-24 20:06:42.909 328 15640.81 391.96 53020.09 88888.00 2019-11-24 20:06:43.409 328 15640.83 391.94 53020.11 88888.00 2019-11-24 20:06:43.909 328 15640.81 391.94 53020.07 88888.00 2019-11-24 20:06:44.409 328 15640.81 391.90 53020.03 88888.00 2019-11-24 20:06:44.909 328 15640.89 391.88 53020.01 88888.00 2019-11-24 20:06:45.409 328 15640.89 391.90 53019.99 88888.00 2019-11-24 20:06:45.909 328 15640.91 391.93 53020.04 88888.00 2019-11-24 20:06:46.409 328 15640.90 391.91 53020.04 88888.00 2019-11-24 20:06:46.909 328 15640.96 391.91 53020.03 88888.00 2019-11-24 20:06:47.409 328 15640.98 391.95 53020.01 88888.00 2019-11-24 20:06:47.909 328 15641.00 391.94 53020.05 88888.00 2019-11-24 20:06:48.410 328 15641.05 391.90 53020.09 88888.00 2019-11-24 20:06:48.910 328 15641.10 391.90 53020.05 88888.00 2019-11-24 20:06:49.410 328 15641.07 391.86 53020.04 88888.00 2019-11-24 20:06:49.910 328 15641.09 391.86 53020.01 88888.00 2019-11-24 20:06:50.410 328 15641.11 391.86 53020.03 88888.00 2019-11-24 20:06:50.910 328 15641.11 391.86 53019.99 88888.00 2019-11-24 20:06:51.410 328 15641.13 391.86 53020.00 88888.00 2019-11-24 20:06:51.910 328 15641.16 391.82 53019.99 88888.00 2019-11-24 20:06:52.410 328 15641.14 391.81 53019.96 88888.00 2019-11-24 20:06:52.910 328 15641.15 391.80 53019.96 88888.00 2019-11-24 20:06:53.410 328 15641.13 391.76 53019.99 88888.00 2019-11-24 20:06:53.910 328 15641.09 391.77 53020.04 88888.00 2019-11-24 20:06:54.410 328 15641.09 391.71 53020.01 88888.00 2019-11-24 20:06:54.910 328 15641.10 391.69 53020.04 88888.00 2019-11-24 20:06:55.410 328 15641.10 391.70 53020.05 88888.00 2019-11-24 20:06:55.910 328 15641.06 391.74 53019.99 88888.00 2019-11-24 20:06:56.410 328 15640.98 391.76 53020.06 88888.00 2019-11-24 20:06:56.910 328 15640.93 391.74 53020.07 88888.00 2019-11-24 20:06:57.410 328 15640.98 391.76 53020.08 88888.00 2019-11-24 20:06:57.910 328 15640.97 391.77 53020.06 88888.00 2019-11-24 20:06:58.410 328 15640.95 391.78 53020.06 88888.00 2019-11-24 20:06:58.910 328 15640.97 391.76 53020.11 88888.00 2019-11-24 20:06:59.410 328 15640.92 391.77 53020.14 88888.00 2019-11-24 20:06:59.910 328 15640.88 391.81 53020.08 88888.00 2019-11-24 20:07:00.410 328 15640.91 391.81 53020.09 88888.00 2019-11-24 20:07:00.910 328 15640.89 391.80 53020.18 88888.00 2019-11-24 20:07:01.410 328 15640.88 391.79 53020.18 88888.00 2019-11-24 20:07:01.910 328 15640.89 391.73 53020.21 88888.00 2019-11-24 20:07:02.410 328 15640.87 391.78 53020.18 88888.00 2019-11-24 20:07:02.910 328 15640.83 391.82 53020.12 88888.00 2019-11-24 20:07:03.410 328 15640.81 391.82 53020.13 88888.00 2019-11-24 20:07:03.910 328 15640.79 391.84 53020.11 88888.00 2019-11-24 20:07:04.910 328 15640.79 391.86 53020.17 88888.00 2019-11-24 20:07:05.410 328 15640.75 391.89 53020.17 88888.00 2019-11-24 20:07:05.910 328 15640.71 391.89 53020.20 88888.00 2019-11-24 20:07:06.410 328 15640.71 391.85 53020.19 88888.00 2019-11-24 20:07:06.910 328 15640.70 391.87 53020.18 88888.00 2019-11-24 20:07:07.410 328 15640.72 391.90 53020.20 88888.00 2019-11-24 20:07:07.910 328 15640.70 391.93 53020.21 88888.00 2019-11-24 20:07:08.410 328 15640.72 391.96 53020.19 88888.00 2019-11-24 20:07:08.910 328 15640.74 391.97 53020.23 88888.00 2019-11-24 20:07:09.410 328 15640.77 391.96 53020.28 88888.00 2019-11-24 20:07:09.910 328 15640.77 391.97 53020.30 88888.00 2019-11-24 20:07:10.410 328 15640.77 391.98 53020.32 88888.00 2019-11-24 20:07:10.910 328 15640.77 391.99 53020.39 88888.00 2019-11-24 20:07:11.410 328 15640.74 392.06 53020.41 88888.00 2019-11-24 20:07:11.910 328 15640.74 392.10 53020.44 88888.00 2019-11-24 20:07:12.410 328 15640.74 392.10 53020.44 88888.00 2019-11-24 20:07:12.910 328 15640.75 392.11 53020.43 88888.00 2019-11-24 20:07:13.410 328 15640.78 392.14 53020.38 88888.00 2019-11-24 20:07:13.910 328 15640.80 392.16 53020.45 88888.00 2019-11-24 20:07:14.410 328 15640.81 392.15 53020.50 88888.00 2019-11-24 20:07:14.910 328 15640.86 392.17 53020.46 88888.00 2019-11-24 20:07:15.410 328 15640.91 392.20 53020.46 88888.00 2019-11-24 20:07:15.910 328 15640.93 392.21 53020.40 88888.00 2019-11-24 20:07:16.410 328 15640.92 392.24 53020.44 88888.00 2019-11-24 20:07:16.910 328 15640.95 392.21 53020.47 88888.00 2019-11-24 20:07:17.410 328 15640.95 392.16 53020.49 88888.00 2019-11-24 20:07:17.910 328 15640.93 392.25 53020.51 88888.00 2019-11-24 20:07:18.410 328 15640.98 392.24 53020.52 88888.00 2019-11-24 20:07:18.910 328 15640.99 392.23 53020.56 88888.00 2019-11-24 20:07:19.410 328 15641.01 392.17 53020.61 88888.00 2019-11-24 20:07:19.910 328 15641.08 392.25 53020.55 88888.00 2019-11-24 20:07:20.410 328 15641.11 392.25 53020.50 88888.00 2019-11-24 20:07:20.910 328 15641.13 392.27 53020.58 88888.00 2019-11-24 20:07:21.410 328 15641.16 392.27 53020.67 88888.00 2019-11-24 20:07:21.910 328 15641.18 392.25 53020.68 88888.00 2019-11-24 20:07:22.410 328 15641.22 392.21 53020.59 88888.00 2019-11-24 20:07:22.910 328 15641.24 392.15 53020.55 88888.00 2019-11-24 20:07:23.410 328 15641.24 392.20 53020.54 88888.00 2019-11-24 20:07:23.910 328 15641.24 392.22 53020.52 88888.00 2019-11-24 20:07:24.410 328 15641.28 392.24 53020.55 88888.00 2019-11-24 20:07:24.910 328 15641.31 392.24 53020.53 88888.00 2019-11-24 20:07:25.410 328 15641.26 392.20 53020.56 88888.00 2019-11-24 20:07:25.910 328 15641.26 392.16 53020.59 88888.00 2019-11-24 20:07:26.410 328 15641.31 392.14 53020.59 88888.00 2019-11-24 20:07:26.910 328 15641.27 392.16 53020.59 88888.00 2019-11-24 20:07:27.410 328 15641.23 392.16 53020.58 88888.00 2019-11-24 20:07:27.910 328 15641.22 392.17 53020.59 88888.00 2019-11-24 20:07:28.410 328 15641.22 392.19 53020.66 88888.00 2019-11-24 20:07:28.910 328 15641.22 392.19 53020.68 88888.00 2019-11-24 20:07:29.410 328 15641.19 392.19 53020.64 88888.00 2019-11-24 20:07:29.910 328 15641.23 392.20 53020.65 88888.00 2019-11-24 20:07:30.410 328 15641.23 392.21 53020.60 88888.00 2019-11-24 20:07:30.910 328 15641.18 392.21 53020.59 88888.00 2019-11-24 20:07:31.410 328 15641.19 392.17 53020.63 88888.00 2019-11-24 20:07:31.910 328 15641.24 392.15 53020.65 88888.00 2019-11-24 20:07:32.410 328 15641.20 392.08 53020.65 88888.00 2019-11-24 20:07:32.910 328 15641.19 392.06 53020.60 88888.00 2019-11-24 20:07:33.410 328 15641.19 392.13 53020.64 88888.00 2019-11-24 20:07:33.910 328 15641.22 392.15 53020.70 88888.00 2019-11-24 20:07:34.410 328 15641.19 392.17 53020.70 88888.00 2019-11-24 20:07:34.910 328 15641.24 392.20 53020.67 88888.00 2019-11-24 20:07:35.410 328 15641.24 392.22 53020.64 88888.00 2019-11-24 20:07:35.910 328 15641.24 392.22 53020.58 88888.00 2019-11-24 20:07:36.410 328 15641.19 392.20 53020.58 88888.00 2019-11-24 20:07:36.910 328 15641.13 392.20 53020.61 88888.00 2019-11-24 20:07:37.410 328 15641.07 392.23 53020.63 88888.00 2019-11-24 20:07:37.910 328 15641.07 392.28 53020.67 88888.00 2019-11-24 20:07:38.410 328 15641.10 392.31 53020.66 88888.00 2019-11-24 20:07:38.910 328 15641.10 392.32 53020.66 88888.00 2019-11-24 20:07:39.410 328 15641.13 392.29 53020.65 88888.00 2019-11-24 20:07:39.910 328 15641.08 392.34 53020.69 88888.00 2019-11-24 20:07:40.410 328 15641.11 392.37 53020.67 88888.00 2019-11-24 20:07:40.910 328 15641.07 392.41 53020.64 88888.00 2019-11-24 20:07:41.410 328 15641.02 392.42 53020.65 88888.00 2019-11-24 20:07:41.910 328 15640.96 392.43 53020.71 88888.00 2019-11-24 20:07:42.410 328 15640.89 392.46 53020.73 88888.00 2019-11-24 20:07:42.910 328 15640.91 392.50 53020.76 88888.00 2019-11-24 20:07:43.410 328 15640.90 392.55 53020.75 88888.00 2019-11-24 20:07:43.910 328 15640.89 392.55 53020.69 88888.00 2019-11-24 20:07:44.410 328 15640.87 392.56 53020.69 88888.00 2019-11-24 20:07:44.910 328 15640.87 392.55 53020.69 88888.00 2019-11-24 20:07:45.410 328 15640.86 392.55 53020.72 88888.00 2019-11-24 20:07:45.910 328 15640.83 392.58 53020.72 88888.00 2019-11-24 20:07:46.410 328 15640.83 392.62 53020.68 88888.00 2019-11-24 20:07:46.910 328 15640.88 392.63 53020.72 88888.00 2019-11-24 20:07:47.410 328 15640.86 392.59 53020.76 88888.00 2019-11-24 20:07:47.910 328 15640.82 392.60 53020.80 88888.00 2019-11-24 20:07:48.410 328 15640.86 392.63 53020.86 88888.00 2019-11-24 20:07:48.910 328 15640.81 392.65 53020.85 88888.00 2019-11-24 20:07:49.410 328 15640.80 392.68 53020.76 88888.00 2019-11-24 20:07:49.910 328 15640.79 392.68 53020.76 88888.00 2019-11-24 20:07:50.410 328 15640.79 392.69 53020.76 88888.00 2019-11-24 20:07:50.910 328 15640.82 392.72 53020.81 88888.00 2019-11-24 20:07:51.410 328 15640.84 392.71 53020.83 88888.00 2019-11-24 20:07:51.910 328 15640.78 392.72 53020.89 88888.00 2019-11-24 20:07:52.410 328 15640.83 392.74 53020.89 88888.00 2019-11-24 20:07:52.910 328 15640.83 392.80 53020.84 88888.00 2019-11-24 20:07:53.410 328 15640.80 392.80 53020.85 88888.00 2019-11-24 20:07:53.910 328 15640.88 392.80 53020.90 88888.00 2019-11-24 20:07:54.410 328 15640.87 392.84 53020.92 88888.00 2019-11-24 20:07:54.910 328 15640.82 392.85 53020.88 88888.00 2019-11-24 20:07:55.410 328 15640.86 392.89 53020.86 88888.00 2019-11-24 20:07:55.910 328 15640.91 392.90 53020.88 88888.00 2019-11-24 20:07:56.410 328 15640.87 392.90 53020.92 88888.00 2019-11-24 20:07:56.910 328 15640.89 392.83 53020.93 88888.00 2019-11-24 20:07:57.410 328 15640.88 392.82 53020.92 88888.00 2019-11-24 20:07:57.910 328 15640.87 392.81 53020.98 88888.00 2019-11-24 20:07:58.410 328 15640.88 392.80 53020.97 88888.00 2019-11-24 20:07:58.910 328 15640.89 392.76 53020.96 88888.00 2019-11-24 20:07:59.410 328 15640.89 392.83 53020.99 88888.00 2019-11-24 20:07:59.910 328 15640.89 392.81 53021.01 88888.00 2019-11-24 20:08:00.410 328 15640.92 392.81 53020.93 88888.00 2019-11-24 20:08:00.910 328 15640.98 392.84 53020.93 88888.00 2019-11-24 20:08:01.410 328 15641.00 392.86 53020.95 88888.00 2019-11-24 20:08:01.910 328 15640.99 392.84 53020.97 88888.00 2019-11-24 20:08:02.410 328 15640.95 392.84 53020.99 88888.00 2019-11-24 20:08:02.910 328 15640.99 392.82 53021.01 88888.00 2019-11-24 20:08:03.410 328 15640.97 392.85 53021.05 88888.00 2019-11-24 20:08:03.910 328 15640.96 392.86 53021.07 88888.00 2019-11-24 20:08:04.410 328 15640.99 392.85 53020.97 88888.00 2019-11-24 20:08:04.910 328 15641.00 392.85 53020.97 88888.00 2019-11-24 20:08:05.410 328 15641.05 392.83 53020.98 88888.00 2019-11-24 20:08:05.910 328 15641.08 392.85 53021.00 88888.00 2019-11-24 20:08:06.410 328 15641.05 392.85 53020.96 88888.00 2019-11-24 20:08:06.910 328 15641.08 392.85 53020.92 88888.00 2019-11-24 20:08:07.410 328 15641.09 392.85 53020.92 88888.00 2019-11-24 20:08:07.910 328 15641.07 392.83 53020.93 88888.00 2019-11-24 20:08:08.410 328 15641.05 392.80 53020.93 88888.00 2019-11-24 20:08:08.910 328 15641.00 392.76 53020.93 88888.00 2019-11-24 20:08:09.410 328 15640.98 392.77 53020.93 88888.00 2019-11-24 20:08:09.910 328 15640.97 392.75 53020.93 88888.00 2019-11-24 20:08:10.410 328 15640.98 392.74 53020.96 88888.00 2019-11-24 20:08:10.910 328 15640.96 392.71 53020.98 88888.00 2019-11-24 20:08:11.410 328 15640.98 392.74 53020.99 88888.00 2019-11-24 20:08:11.910 328 15640.99 392.72 53020.97 88888.00 2019-11-24 20:08:12.410 328 15641.00 392.67 53020.95 88888.00 2019-11-24 20:08:12.910 328 15640.95 392.68 53020.96 88888.00 2019-11-24 20:08:13.410 328 15640.92 392.71 53020.95 88888.00 2019-11-24 20:08:13.910 328 15640.96 392.67 53020.94 88888.00 2019-11-24 20:08:14.410 328 15640.93 392.67 53020.93 88888.00 2019-11-24 20:08:14.910 328 15640.92 392.60 53020.93 88888.00 2019-11-24 20:08:15.410 328 15640.89 392.59 53020.93 88888.00 2019-11-24 20:08:15.910 328 15640.89 392.58 53020.95 88888.00 2019-11-24 20:08:16.410 328 15640.86 392.54 53020.96 88888.00 2019-11-24 20:08:16.910 328 15640.83 392.47 53020.97 88888.00 2019-11-24 20:08:17.910 328 15640.80 392.55 53020.94 88888.00 2019-11-24 20:08:18.410 328 15640.78 392.51 53020.93 88888.00 2019-11-24 20:08:18.910 328 15640.75 392.54 53020.90 88888.00 2019-11-24 20:08:19.410 328 15640.72 392.50 53020.87 88888.00 2019-11-24 20:08:19.910 328 15640.68 392.48 53020.90 88888.00 2019-11-24 20:08:20.410 328 15640.65 392.49 53020.92 88888.00 2019-11-24 20:08:20.910 328 15640.60 392.49 53020.91 88888.00 2019-11-24 20:08:21.410 328 15640.61 392.47 53020.92 88888.00 2019-11-24 20:08:21.910 328 15640.60 392.46 53020.88 88888.00 2019-11-24 20:08:22.410 328 15640.60 392.49 53020.89 88888.00 2019-11-24 20:08:22.910 328 15640.53 392.49 53020.91 88888.00 2019-11-24 20:08:23.410 328 15640.48 392.48 53020.96 88888.00 2019-11-24 20:08:23.910 328 15640.53 392.49 53020.97 88888.00 2019-11-24 20:08:24.410 328 15640.53 392.49 53020.93 88888.00 2019-11-24 20:08:24.910 328 15640.53 392.50 53020.89 88888.00 2019-11-24 20:08:25.410 328 15640.57 392.53 53020.93 88888.00 2019-11-24 20:08:25.910 328 15640.54 392.50 53020.94 88888.00 2019-11-24 20:08:26.410 328 15640.51 392.48 53020.95 88888.00 2019-11-24 20:08:26.910 328 15640.50 392.49 53020.90 88888.00 2019-11-24 20:08:27.410 328 15640.51 392.54 53020.84 88888.00 2019-11-24 20:08:27.910 328 15640.51 392.57 53020.79 88888.00 2019-11-24 20:08:28.410 328 15640.46 392.58 53020.79 88888.00 2019-11-24 20:08:28.910 328 15640.44 392.59 53020.79 88888.00 2019-11-24 20:08:29.410 328 15640.48 392.66 53020.79 88888.00 2019-11-24 20:08:29.910 328 15640.53 392.68 53020.79 88888.00 2019-11-24 20:08:30.410 328 15640.56 392.68 53020.87 88888.00 2019-11-24 20:08:30.910 328 15640.53 392.69 53020.93 88888.00 2019-11-24 20:08:31.410 328 15640.50 392.66 53020.93 88888.00 2019-11-24 20:08:31.910 328 15640.48 392.66 53020.88 88888.00 2019-11-24 20:08:32.410 328 15640.44 392.68 53020.90 88888.00 2019-11-24 20:08:32.910 328 15640.46 392.71 53020.97 88888.00 2019-11-24 20:08:33.410 328 15640.47 392.73 53021.04 88888.00 2019-11-24 20:08:33.910 328 15640.52 392.73 53021.10 88888.00 2019-11-24 20:08:34.410 328 15640.56 392.71 53021.08 88888.00 2019-11-24 20:08:34.910 328 15640.55 392.76 53021.08 88888.00 2019-11-24 20:08:35.410 328 15640.51 392.79 53021.13 88888.00 2019-11-24 20:08:35.910 328 15640.48 392.75 53021.16 88888.00 2019-11-24 20:08:36.410 328 15640.48 392.73 53021.10 88888.00 2019-11-24 20:08:36.910 328 15640.41 392.84 53021.07 88888.00 2019-11-24 20:08:37.410 328 15640.44 392.84 53021.10 88888.00 2019-11-24 20:08:37.910 328 15640.44 392.82 53021.17 88888.00 2019-11-24 20:08:38.410 328 15640.45 392.90 53021.14 88888.00 2019-11-24 20:08:38.910 328 15640.47 392.98 53021.15 88888.00 2019-11-24 20:08:39.410 328 15640.44 392.89 53021.12 88888.00 2019-11-24 20:08:39.910 328 15640.47 392.91 53021.07 88888.00 2019-11-24 20:08:40.410 328 15640.52 393.03 53021.08 88888.00 2019-11-24 20:08:40.910 328 15640.55 393.11 53021.12 88888.00 2019-11-24 20:08:41.410 328 15640.55 393.18 53021.14 88888.00 2019-11-24 20:08:41.910 328 15640.55 393.15 53021.16 88888.00 2019-11-24 20:08:42.410 328 15640.50 393.14 53021.17 88888.00 2019-11-24 20:08:42.910 328 15640.47 393.14 53021.16 88888.00 2019-11-24 20:08:43.410 328 15640.44 393.14 53021.13 88888.00 2019-11-24 20:08:43.910 328 15640.42 393.18 53021.12 88888.00 2019-11-24 20:08:44.410 328 15640.44 393.19 53021.14 88888.00 2019-11-24 20:08:44.910 328 15640.48 393.23 53021.13 88888.00 2019-11-24 20:08:45.410 328 15640.46 393.23 53021.18 88888.00 2019-11-24 20:08:45.910 328 15640.41 393.23 53021.15 88888.00 2019-11-24 20:08:46.410 328 15640.37 393.24 53021.16 88888.00 2019-11-24 20:08:46.910 328 15640.39 393.24 53021.24 88888.00 2019-11-24 20:08:47.410 328 15640.34 393.28 53021.25 88888.00 2019-11-24 20:08:47.910 328 15640.30 393.29 53021.24 88888.00 2019-11-24 20:08:48.410 328 15640.33 393.31 53021.19 88888.00 2019-11-24 20:08:49.410 328 15640.36 393.24 53021.21 88888.00 2019-11-24 20:08:49.910 328 15640.37 393.25 53021.21 88888.00 2019-11-24 20:08:50.410 328 15640.35 393.26 53021.19 88888.00 2019-11-24 20:08:50.910 328 15640.34 393.28 53021.16 88888.00 2019-11-24 20:08:51.410 328 15640.29 393.27 53021.17 88888.00 2019-11-24 20:08:51.910 328 15640.25 393.28 53021.16 88888.00 2019-11-24 20:08:52.410 328 15640.28 393.25 53021.20 88888.00 2019-11-24 20:08:52.910 328 15640.23 393.20 53021.24 88888.00 2019-11-24 20:08:53.410 328 15640.20 393.21 53021.24 88888.00 2019-11-24 20:08:53.910 328 15640.20 393.26 53021.20 88888.00 2019-11-24 20:08:54.410 328 15640.19 393.29 53021.18 88888.00 2019-11-24 20:08:54.910 328 15640.20 393.19 53021.17 88888.00 2019-11-24 20:08:55.410 328 15640.18 393.12 53021.15 88888.00 2019-11-24 20:08:55.910 328 15640.12 393.14 53021.16 88888.00 2019-11-24 20:08:56.410 328 15640.10 393.11 53021.22 88888.00 2019-11-24 20:08:56.910 328 15640.09 393.09 53021.18 88888.00 2019-11-24 20:08:57.410 328 15640.11 393.08 53021.17 88888.00 2019-11-24 20:08:57.910 328 15640.12 393.01 53021.14 88888.00 2019-11-24 20:08:58.410 328 15640.11 392.99 53021.10 88888.00 2019-11-24 20:08:59.410 328 15640.11 392.88 53021.10 88888.00 2019-11-24 20:08:59.910 328 15640.09 392.82 53021.11 88888.00 2019-11-24 20:09:00.410 328 15640.03 392.75 53021.11 88888.00 2019-11-24 20:09:00.910 328 15640.05 392.75 53021.11 88888.00 2019-11-24 20:09:01.410 328 15640.06 392.69 53021.11 88888.00 2019-11-24 20:09:01.910 328 15640.07 392.67 53021.16 88888.00 2019-11-24 20:09:02.410 328 15640.05 392.64 53021.15 88888.00 2019-11-24 20:09:02.910 328 15639.99 392.64 53021.12 88888.00 2019-11-24 20:09:03.410 328 15639.96 392.67 53021.11 88888.00 2019-11-24 20:09:03.910 328 15639.99 392.66 53021.10 88888.00 2019-11-24 20:09:04.410 328 15639.90 392.64 53021.07 88888.00 2019-11-24 20:09:04.910 328 15639.87 392.55 53021.04 88888.00 2019-11-24 20:09:05.410 328 15639.88 392.55 53021.01 88888.00 2019-11-24 20:09:05.910 328 15639.85 392.57 53021.06 88888.00 2019-11-24 20:09:06.410 328 15639.81 392.50 53021.14 88888.00 2019-11-24 20:09:06.910 328 15639.80 392.49 53021.18 88888.00 2019-11-24 20:09:07.410 328 15639.75 392.57 53021.17 88888.00 2019-11-24 20:09:07.910 328 15639.72 392.57 53021.15 88888.00 2019-11-24 20:09:08.410 328 15639.71 392.55 53021.13 88888.00 2019-11-24 20:09:08.910 328 15639.66 392.55 53021.20 88888.00 2019-11-24 20:09:09.410 328 15639.65 392.55 53021.24 88888.00 2019-11-24 20:09:09.910 328 15639.66 392.41 53021.20 88888.00 2019-11-24 20:09:10.410 328 15639.63 392.38 53021.22 88888.00 2019-11-24 20:09:10.910 328 15639.65 392.47 53021.22 88888.00 2019-11-24 20:09:11.410 328 15639.70 392.46 53021.20 88888.00 2019-11-24 20:09:11.910 328 15639.65 392.46 53021.21 88888.00 2019-11-24 20:09:12.410 328 15639.62 392.40 53021.18 88888.00 2019-11-24 20:09:12.910 328 15639.62 392.46 53021.21 88888.00 2019-11-24 20:09:13.410 328 15639.63 392.50 53021.24 88888.00 2019-11-24 20:09:13.910 328 15639.62 392.51 53021.29 88888.00 2019-11-24 20:09:14.410 328 15639.60 392.53 53021.27 88888.00 2019-11-24 20:09:14.910 328 15639.60 392.50 53021.29 88888.00 2019-11-24 20:09:15.410 328 15639.61 392.56 53021.29 88888.00 2019-11-24 20:09:15.910 328 15639.57 392.58 53021.27 88888.00 2019-11-24 20:09:16.410 328 15639.57 392.54 53021.32 88888.00 2019-11-24 20:09:16.910 328 15639.52 392.51 53021.33 88888.00 2019-11-24 20:09:17.410 328 15639.50 392.51 53021.31 88888.00 2019-11-24 20:09:17.910 328 15639.50 392.58 53021.30 88888.00 2019-11-24 20:09:18.410 328 15639.53 392.56 53021.28 88888.00 2019-11-24 20:09:18.910 328 15639.53 392.53 53021.32 88888.00 2019-11-24 20:09:19.410 328 15639.47 392.60 53021.37 88888.00 2019-11-24 20:09:19.910 328 15639.53 392.63 53021.35 88888.00 2019-11-24 20:09:20.410 328 15639.55 392.62 53021.32 88888.00 2019-11-24 20:09:20.910 328 15639.54 392.62 53021.35 88888.00 2019-11-24 20:09:21.410 328 15639.51 392.62 53021.32 88888.00 2019-11-24 20:09:21.910 328 15639.46 392.64 53021.29 88888.00 2019-11-24 20:09:22.410 328 15639.47 392.65 53021.29 88888.00 2019-11-24 20:09:22.910 328 15639.51 392.66 53021.26 88888.00 2019-11-24 20:09:23.410 328 15639.55 392.67 53021.27 88888.00 2019-11-24 20:09:23.910 328 15639.56 392.67 53021.28 88888.00 2019-11-24 20:09:24.410 328 15639.57 392.68 53021.27 88888.00 2019-11-24 20:09:24.910 328 15639.58 392.69 53021.29 88888.00 2019-11-24 20:09:25.410 328 15639.56 392.75 53021.27 88888.00 2019-11-24 20:09:25.910 328 15639.60 392.76 53021.26 88888.00 2019-11-24 20:09:26.410 328 15639.64 392.76 53021.20 88888.00 2019-11-24 20:09:26.910 328 15639.66 392.72 53021.24 88888.00 2019-11-24 20:09:27.410 328 15639.72 392.63 53021.29 88888.00 2019-11-24 20:09:27.910 328 15639.74 392.76 53021.27 88888.00 2019-11-24 20:09:28.410 328 15639.75 392.89 53021.31 88888.00 2019-11-24 20:09:28.910 328 15639.78 392.92 53021.27 88888.00 2019-11-24 20:09:29.410 328 15639.80 392.92 53021.32 88888.00 2019-11-24 20:09:29.910 328 15639.90 392.90 53021.30 88888.00 2019-11-24 20:09:30.910 328 15639.87 392.92 53021.34 88888.00 2019-11-24 20:09:31.410 328 15639.85 392.98 53021.28 88888.00 2019-11-24 20:09:31.910 328 15639.91 392.99 53021.30 88888.00 2019-11-24 20:09:32.410 328 15639.93 393.01 53021.27 88888.00 2019-11-24 20:09:32.910 328 15639.96 393.05 53021.27 88888.00 2019-11-24 20:09:33.410 328 15640.00 393.08 53021.34 88888.00 2019-11-24 20:09:33.910 328 15639.99 393.12 53021.33 88888.00 2019-11-24 20:09:34.410 328 15640.00 393.11 53021.31 88888.00 2019-11-24 20:09:34.910 328 15640.03 393.14 53021.28 88888.00 2019-11-24 20:09:35.410 328 15640.08 393.14 53021.28 88888.00 2019-11-24 20:09:35.910 328 15640.11 393.15 53021.33 88888.00 2019-11-24 20:09:36.410 328 15640.14 393.14 53021.31 88888.00 2019-11-24 20:09:36.910 328 15640.15 393.14 53021.29 88888.00 2019-11-24 20:09:37.410 328 15640.15 393.15 53021.27 88888.00 2019-11-24 20:09:37.910 328 15640.19 393.21 53021.26 88888.00 2019-11-24 20:09:38.910 328 15640.18 393.24 53021.27 88888.00 2019-11-24 20:09:39.410 328 15640.19 393.27 53021.28 88888.00 2019-11-24 20:09:39.910 328 15640.19 393.25 53021.22 88888.00 2019-11-24 20:09:40.410 328 15640.23 393.27 53021.18 88888.00 2019-11-24 20:09:40.910 328 15640.27 393.25 53021.20 88888.00 2019-11-24 20:09:41.410 328 15640.27 393.25 53021.18 88888.00 2019-11-24 20:09:41.910 328 15640.26 393.28 53021.15 88888.00 2019-11-24 20:09:42.410 328 15640.25 393.29 53021.17 88888.00 2019-11-24 20:09:42.910 328 15640.24 393.33 53021.25 88888.00 2019-11-24 20:09:43.410 328 15640.26 393.36 53021.25 88888.00 2019-11-24 20:09:43.910 328 15640.28 393.34 53021.17 88888.00 2019-11-24 20:09:44.410 328 15640.28 393.35 53021.13 88888.00 2019-11-24 20:09:44.910 328 15640.27 393.37 53021.10 88888.00 2019-11-24 20:09:45.410 328 15640.24 393.36 53021.11 88888.00 2019-11-24 20:09:45.910 328 15640.24 393.24 53021.13 88888.00 2019-11-24 20:09:46.410 328 15640.28 393.28 53021.15 88888.00 2019-11-24 20:09:46.910 328 15640.26 393.36 53021.12 88888.00 2019-11-24 20:09:47.410 328 15640.25 393.38 53021.11 88888.00 2019-11-24 20:09:47.910 328 15640.28 393.38 53021.11 88888.00 2019-11-24 20:09:48.410 328 15640.24 393.35 53021.11 88888.00 2019-11-24 20:09:48.910 328 15640.20 393.38 53021.10 88888.00 2019-11-24 20:09:49.410 328 15640.20 393.42 53021.13 88888.00 2019-11-24 20:09:49.910 328 15640.12 393.42 53021.20 88888.00 2019-11-24 20:09:50.410 328 15640.09 393.46 53021.27 88888.00 2019-11-24 20:09:50.910 328 15640.09 393.49 53021.20 88888.00 2019-11-24 20:09:51.410 328 15640.08 393.46 53021.18 88888.00 2019-11-24 20:09:51.910 328 15640.12 393.48 53021.16 88888.00 2019-11-24 20:09:52.410 328 15640.14 393.46 53021.14 88888.00 2019-11-24 20:09:52.910 328 15640.07 393.46 53021.14 88888.00 2019-11-24 20:09:53.410 328 15640.01 393.52 53021.11 88888.00 2019-11-24 20:09:53.910 328 15640.00 393.52 53021.10 88888.00 2019-11-24 20:09:54.410 328 15640.01 393.52 53021.11 88888.00 2019-11-24 20:09:54.910 328 15639.97 393.60 53021.11 88888.00 2019-11-24 20:09:55.410 328 15639.89 393.61 53021.07 88888.00 2019-11-24 20:09:55.910 328 15639.87 393.67 53021.06 88888.00 2019-11-24 20:09:56.410 328 15639.85 393.70 53021.15 88888.00 2019-11-24 20:09:56.910 328 15639.82 393.70 53021.14 88888.00 2019-11-24 20:09:57.410 328 15639.84 393.71 53021.15 88888.00 2019-11-24 20:09:57.910 328 15639.89 393.76 53021.18 88888.00 2019-11-24 20:09:58.410 328 15639.87 393.76 53021.27 88888.00 2019-11-24 20:09:58.910 328 15639.89 393.75 53021.34 88888.00 2019-11-24 20:09:59.410 328 15639.82 393.74 53021.36 88888.00 2019-11-24 20:09:59.910 328 15639.79 393.81 53021.33 88888.00 2019-11-24 20:10:00.410 328 15639.80 393.88 53021.28 88888.00 2019-11-24 20:10:00.910 328 15639.79 393.87 53021.28 88888.00 2019-11-24 20:10:01.410 328 15639.78 393.88 53021.32 88888.00 2019-11-24 20:10:02.410 328 15639.80 393.97 53021.27 88888.00 2019-11-24 20:10:02.910 328 15639.80 394.04 53021.27 88888.00 2019-11-24 20:10:03.410 328 15639.82 394.06 53021.27 88888.00 2019-11-24 20:10:03.910 328 15639.82 394.06 53021.30 88888.00 2019-11-24 20:10:04.410 328 15639.81 394.10 53021.29 88888.00 2019-11-24 20:10:04.910 328 15639.80 394.11 53021.31 88888.00 2019-11-24 20:10:05.410 328 15639.88 394.11 53021.35 88888.00 2019-11-24 20:10:05.910 328 15639.89 394.15 53021.29 88888.00 2019-11-24 20:10:06.410 328 15639.90 394.18 53021.30 88888.00 2019-11-24 20:10:06.910 328 15639.90 394.20 53021.28 88888.00 2019-11-24 20:10:07.410 328 15639.88 394.21 53021.33 88888.00 2019-11-24 20:10:07.910 328 15639.85 394.21 53021.34 88888.00 2019-11-24 20:10:08.410 328 15639.96 394.15 53021.35 88888.00 2019-11-24 20:10:08.910 328 15640.05 394.07 53021.37 88888.00 2019-11-24 20:10:09.410 328 15640.08 394.07 53021.28 88888.00 2019-11-24 20:10:09.910 328 15640.14 394.21 53021.25 88888.00 2019-11-24 20:10:10.410 328 15640.17 394.23 53021.29 88888.00 2019-11-24 20:10:10.910 328 15640.20 394.22 53021.27 88888.00 2019-11-24 20:10:11.410 328 15640.17 394.26 53021.26 88888.00 2019-11-24 20:10:11.910 328 15640.21 394.27 53021.24 88888.00 2019-11-24 20:10:12.410 328 15640.27 394.23 53021.21 88888.00 2019-11-24 20:10:12.910 328 15640.32 394.21 53021.24 88888.00 2019-11-24 20:10:13.410 328 15640.36 394.26 53021.27 88888.00 2019-11-24 20:10:13.910 328 15640.42 394.27 53021.24 88888.00 2019-11-24 20:10:14.410 328 15640.46 394.29 53021.22 88888.00 2019-11-24 20:10:14.910 328 15640.50 394.22 53021.17 88888.00 2019-11-24 20:10:15.410 328 15640.51 394.22 53021.24 88888.00 2019-11-24 20:10:15.910 328 15640.55 394.23 53021.24 88888.00 2019-11-24 20:10:16.410 328 15640.59 394.27 53021.19 88888.00 2019-11-24 20:10:16.910 328 15640.65 394.28 53021.17 88888.00 2019-11-24 20:10:17.410 328 15640.66 394.24 53021.18 88888.00 2019-11-24 20:10:17.910 328 15640.71 394.24 53021.20 88888.00 2019-11-24 20:10:18.410 328 15640.75 394.29 53021.26 88888.00 2019-11-24 20:10:18.910 328 15640.74 394.28 53021.21 88888.00 2019-11-24 20:10:19.410 328 15640.70 394.26 53021.19 88888.00 2019-11-24 20:10:19.910 328 15640.68 394.29 53021.14 88888.00 2019-11-24 20:10:20.410 328 15640.66 394.30 53021.11 88888.00 2019-11-24 20:10:20.910 328 15640.71 394.30 53021.12 88888.00 2019-11-24 20:10:21.410 328 15640.77 394.24 53021.10 88888.00 2019-11-24 20:10:21.910 328 15640.80 394.24 53021.08 88888.00 2019-11-24 20:10:22.410 328 15640.81 394.26 53021.08 88888.00 2019-11-24 20:10:22.910 328 15640.79 394.21 53021.09 88888.00 2019-11-24 20:10:23.410 328 15640.82 394.23 53021.09 88888.00 2019-11-24 20:10:23.910 328 15640.84 394.28 53021.09 88888.00 2019-11-24 20:10:24.410 328 15640.80 394.30 53021.08 88888.00 2019-11-24 20:10:24.910 328 15640.81 394.30 53021.05 88888.00 2019-11-24 20:10:25.410 328 15640.77 394.26 53021.03 88888.00 2019-11-24 20:10:25.910 328 15640.78 394.19 53021.00 88888.00 2019-11-24 20:10:26.410 328 15640.81 394.23 53021.06 88888.00 2019-11-24 20:10:26.910 328 15640.84 394.31 53021.07 88888.00 2019-11-24 20:10:27.410 328 15640.89 394.31 53021.07 88888.00 2019-11-24 20:10:27.910 328 15640.88 394.31 53021.05 88888.00 2019-11-24 20:10:28.410 328 15640.83 394.30 53021.06 88888.00 2019-11-24 20:10:28.910 328 15640.79 394.30 53021.08 88888.00 2019-11-24 20:10:29.410 328 15640.75 394.31 53021.01 88888.00 2019-11-24 20:10:29.910 328 15640.72 394.31 53021.01 88888.00 2019-11-24 20:10:30.410 328 15640.78 394.31 53020.99 88888.00 2019-11-24 20:10:30.910 328 15640.75 394.30 53020.98 88888.00 2019-11-24 20:10:31.410 328 15640.73 394.33 53021.03 88888.00 2019-11-24 20:10:31.910 328 15640.70 394.38 53020.99 88888.00 2019-11-24 20:10:32.410 328 15640.71 394.37 53020.96 88888.00 2019-11-24 20:10:32.910 328 15640.73 394.40 53021.00 88888.00 2019-11-24 20:10:33.410 328 15640.73 394.42 53021.04 88888.00 2019-11-24 20:10:33.910 328 15640.71 394.47 53021.03 88888.00 2019-11-24 20:10:34.410 328 15640.70 394.53 53021.05 88888.00 2019-11-24 20:10:34.910 328 15640.66 394.55 53021.03 88888.00 2019-11-24 20:10:35.410 328 15640.64 394.56 53021.05 88888.00 2019-11-24 20:10:35.910 328 15640.65 394.52 53021.05 88888.00 2019-11-24 20:10:36.410 328 15640.63 394.53 53021.01 88888.00 2019-11-24 20:10:36.910 328 15640.61 394.58 53021.03 88888.00 2019-11-24 20:10:37.410 328 15640.59 394.59 53021.01 88888.00 2019-11-24 20:10:37.910 328 15640.60 394.64 53021.00 88888.00 2019-11-24 20:10:38.410 328 15640.60 394.64 53021.03 88888.00 2019-11-24 20:10:38.910 328 15640.62 394.65 53021.03 88888.00 2019-11-24 20:10:39.410 328 15640.62 394.67 53021.01 88888.00 2019-11-24 20:10:39.910 328 15640.61 394.72 53021.05 88888.00 2019-11-24 20:10:40.410 328 15640.61 394.70 53021.06 88888.00 2019-11-24 20:10:40.910 328 15640.62 394.65 53021.06 88888.00 2019-11-24 20:10:41.410 328 15640.62 394.66 53021.05 88888.00 2019-11-24 20:10:41.910 328 15640.61 394.66 53021.05 88888.00 2019-11-24 20:10:42.410 328 15640.60 394.63 53021.04 88888.00 2019-11-24 20:10:42.910 328 15640.61 394.61 53020.98 88888.00 2019-11-24 20:10:44.410 328 15640.68 394.71 53021.03 88888.00 2019-11-24 20:10:44.910 328 15640.68 394.73 53021.09 88888.00 2019-11-24 20:10:45.410 328 15640.65 394.73 53021.08 88888.00 2019-11-24 20:10:45.910 328 15640.68 394.75 53021.00 88888.00 2019-11-24 20:10:46.410 328 15640.71 394.78 53020.99 88888.00 2019-11-24 20:10:46.910 328 15640.70 394.75 53021.00 88888.00 2019-11-24 20:10:47.410 328 15640.72 394.75 53020.99 88888.00 2019-11-24 20:10:47.910 328 15640.72 394.76 53021.01 88888.00 2019-11-24 20:10:48.410 328 15640.73 394.78 53021.00 88888.00 2019-11-24 20:10:48.910 328 15640.71 394.82 53021.04 88888.00 2019-11-24 20:10:49.410 328 15640.73 394.82 53021.08 88888.00 2019-11-24 20:10:49.910 328 15640.75 394.81 53021.05 88888.00 2019-11-24 20:10:50.410 328 15640.81 394.82 53021.08 88888.00 2019-11-24 20:10:50.910 328 15640.83 394.80 53021.10 88888.00 2019-11-24 20:10:51.910 328 15640.89 394.78 53021.05 88888.00 2019-11-24 20:10:52.410 328 15640.92 394.78 53021.06 88888.00 2019-11-24 20:10:52.910 328 15640.89 394.76 53021.04 88888.00 2019-11-24 20:10:53.910 328 15640.87 394.75 53021.04 88888.00 2019-11-24 20:10:54.410 328 15640.87 394.80 53021.04 88888.00 2019-11-24 20:10:54.910 328 15640.86 394.80 53020.99 88888.00 2019-11-24 20:10:55.410 328 15640.89 394.76 53020.97 88888.00 2019-11-24 20:10:55.910 328 15640.95 394.75 53020.93 88888.00 2019-11-24 20:10:56.410 328 15640.97 394.75 53020.92 88888.00 2019-11-24 20:10:56.910 328 15640.93 394.74 53020.97 88888.00 2019-11-24 20:10:57.410 328 15641.01 394.72 53020.93 88888.00 2019-11-24 20:10:57.910 328 15641.04 394.76 53020.96 88888.00 2019-11-24 20:10:58.410 328 15641.07 394.75 53020.96 88888.00 2019-11-24 20:10:58.910 328 15641.08 394.76 53020.93 88888.00 2019-11-24 20:10:59.410 328 15641.06 394.76 53021.00 88888.00 2019-11-24 20:10:59.910 328 15641.04 394.74 53021.01 88888.00 2019-11-24 20:11:00.410 328 15641.07 394.72 53020.99 88888.00 2019-11-24 20:11:00.910 328 15641.09 394.71 53020.99 88888.00 2019-11-24 20:11:01.410 328 15641.17 394.70 53020.98 88888.00 2019-11-24 20:11:01.910 328 15641.16 394.70 53021.03 88888.00 2019-11-24 20:11:02.410 328 15641.14 394.74 53021.01 88888.00 2019-11-24 20:11:02.910 328 15641.15 394.74 53021.00 88888.00 2019-11-24 20:11:03.410 328 15641.17 394.75 53021.03 88888.00 2019-11-24 20:11:03.910 328 15641.25 394.70 53021.04 88888.00 2019-11-24 20:11:04.410 328 15641.26 394.72 53021.07 88888.00 2019-11-24 20:11:04.910 328 15641.19 394.70 53021.01 88888.00 2019-11-24 20:11:05.410 328 15641.19 394.69 53020.98 88888.00 2019-11-24 20:11:05.910 328 15641.20 394.70 53020.98 88888.00 2019-11-24 20:11:06.410 328 15641.24 394.69 53020.97 88888.00 2019-11-24 20:11:06.910 328 15641.32 394.64 53021.00 88888.00 2019-11-24 20:11:07.410 328 15641.32 394.63 53021.04 88888.00 2019-11-24 20:11:07.910 328 15641.26 394.65 53021.09 88888.00 2019-11-24 20:11:08.410 328 15641.23 394.69 53021.01 88888.00 2019-11-24 20:11:08.910 328 15641.24 394.69 53021.03 88888.00 2019-11-24 20:11:09.410 328 15641.25 394.67 53021.07 88888.00 2019-11-24 20:11:09.910 328 15641.27 394.69 53021.04 88888.00 2019-11-24 20:11:10.410 328 15641.28 394.67 53021.04 88888.00 2019-11-24 20:11:10.910 328 15641.27 394.64 53021.00 88888.00 2019-11-24 20:11:11.410 328 15641.27 394.66 53020.97 88888.00 2019-11-24 20:11:11.910 328 15641.28 394.66 53021.00 88888.00 2019-11-24 20:11:12.410 328 15641.28 394.67 53021.01 88888.00 2019-11-24 20:11:12.910 328 15641.29 394.69 53020.97 88888.00 2019-11-24 20:11:13.410 328 15641.26 394.69 53020.98 88888.00 2019-11-24 20:11:13.910 328 15641.28 394.65 53021.03 88888.00 2019-11-24 20:11:14.410 328 15641.27 394.62 53021.05 88888.00 2019-11-24 20:11:14.910 328 15641.28 394.58 53021.01 88888.00 2019-11-24 20:11:15.410 328 15641.27 394.61 53021.03 88888.00 2019-11-24 20:11:15.910 328 15641.29 394.62 53021.01 88888.00 2019-11-24 20:11:16.410 328 15641.23 394.62 53021.03 88888.00 2019-11-24 20:11:16.910 328 15641.23 394.62 53021.04 88888.00 2019-11-24 20:11:17.410 328 15641.23 394.62 53021.05 88888.00 2019-11-24 20:11:17.910 328 15641.20 394.67 53021.06 88888.00 2019-11-24 20:11:18.410 328 15641.19 394.67 53021.05 88888.00 2019-11-24 20:11:18.910 328 15641.16 394.67 53021.03 88888.00 2019-11-24 20:11:19.410 328 15641.16 394.69 53020.99 88888.00 2019-11-24 20:11:19.910 328 15641.16 394.73 53020.97 88888.00 2019-11-24 20:11:20.410 328 15641.22 394.72 53020.93 88888.00 2019-11-24 20:11:20.910 328 15641.20 394.69 53020.92 88888.00 2019-11-24 20:11:21.410 328 15641.20 394.70 53020.93 88888.00 2019-11-24 20:11:21.910 328 15641.18 394.70 53020.81 88888.00 2019-11-24 20:11:22.410 328 15641.17 394.70 53020.84 88888.00 2019-11-24 20:11:22.910 328 15641.20 394.71 53020.85 88888.00 2019-11-24 20:11:23.410 328 15641.17 394.74 53020.91 88888.00 2019-11-24 20:11:23.911 328 15641.16 394.75 53020.93 88888.00 2019-11-24 20:11:24.411 328 15641.16 394.75 53020.91 88888.00 2019-11-24 20:11:25.411 328 15641.15 394.80 53020.96 88888.00 2019-11-24 20:11:25.911 328 15641.16 394.84 53020.94 88888.00 2019-11-24 20:11:26.411 328 15641.13 394.87 53020.92 88888.00 2019-11-24 20:11:26.911 328 15641.11 394.84 53020.91 88888.00 2019-11-24 20:11:27.411 328 15641.07 394.80 53020.90 88888.00 2019-11-24 20:11:27.911 328 15641.08 394.81 53020.89 88888.00 2019-11-24 20:11:28.411 328 15641.09 394.84 53020.88 88888.00 2019-11-24 20:11:28.911 328 15641.09 394.85 53020.85 88888.00 2019-11-24 20:11:29.411 328 15641.15 394.91 53020.86 88888.00 2019-11-24 20:11:29.911 328 15641.17 394.90 53020.91 88888.00 2019-11-24 20:11:30.411 328 15641.18 394.93 53020.89 88888.00 2019-11-24 20:11:30.911 328 15641.24 394.93 53020.89 88888.00 2019-11-24 20:11:31.411 328 15641.28 394.97 53020.92 88888.00 2019-11-24 20:11:31.911 328 15641.31 394.99 53020.94 88888.00 2019-11-24 20:11:32.411 328 15641.31 395.05 53020.97 88888.00 2019-11-24 20:11:32.911 328 15641.27 395.05 53020.93 88888.00 2019-11-24 20:11:33.411 328 15641.27 395.02 53020.91 88888.00 2019-11-24 20:11:33.911 328 15641.26 395.05 53020.93 88888.00 2019-11-24 20:11:34.411 328 15641.25 395.01 53020.94 88888.00 2019-11-24 20:11:34.911 328 15641.27 395.01 53020.89 88888.00 2019-11-24 20:11:35.411 328 15641.25 395.02 53020.89 88888.00 2019-11-24 20:11:35.911 328 15641.29 395.02 53020.90 88888.00 2019-11-24 20:11:36.411 328 15641.36 395.06 53020.93 88888.00 2019-11-24 20:11:36.911 328 15641.38 395.00 53020.94 88888.00 2019-11-24 20:11:37.411 328 15641.43 395.05 53020.94 88888.00 2019-11-24 20:11:37.911 328 15641.43 395.08 53020.96 88888.00 2019-11-24 20:11:38.411 328 15641.42 395.06 53020.90 88888.00 2019-11-24 20:11:38.911 328 15641.49 395.07 53020.88 88888.00 2019-11-24 20:11:39.411 328 15641.52 395.09 53020.86 88888.00 2019-11-24 20:11:39.911 328 15641.51 395.07 53020.86 88888.00 2019-11-24 20:11:40.411 328 15641.55 395.06 53020.93 88888.00 2019-11-24 20:11:40.911 328 15641.58 395.08 53020.93 88888.00 2019-11-24 20:11:41.411 328 15641.63 395.10 53020.90 88888.00 2019-11-24 20:11:41.911 328 15641.71 395.09 53020.92 88888.00 2019-11-24 20:11:42.411 328 15641.68 395.06 53020.96 88888.00 2019-11-24 20:11:42.911 328 15641.67 395.02 53020.99 88888.00 2019-11-24 20:11:43.411 328 15641.72 395.00 53020.93 88888.00 2019-11-24 20:11:43.911 328 15641.79 394.99 53020.93 88888.00 2019-11-24 20:11:44.411 328 15641.80 395.00 53020.94 88888.00 2019-11-24 20:11:44.911 328 15641.81 394.99 53020.97 88888.00 2019-11-24 20:11:45.411 328 15641.86 395.02 53020.98 88888.00 2019-11-24 20:11:45.911 328 15641.82 395.07 53020.95 88888.00 2019-11-24 20:11:46.411 328 15641.83 394.96 53020.91 88888.00 2019-11-24 20:11:46.911 328 15641.88 394.91 53020.87 88888.00 2019-11-24 20:11:47.411 328 15641.91 394.90 53020.85 88888.00 2019-11-24 20:11:47.911 328 15641.89 394.88 53020.84 88888.00 2019-11-24 20:11:48.411 328 15641.92 394.87 53020.83 88888.00 2019-11-24 20:11:48.911 328 15641.93 394.83 53020.87 88888.00 2019-11-24 20:11:49.411 328 15641.92 394.83 53020.90 88888.00 2019-11-24 20:11:49.911 328 15641.93 394.83 53020.89 88888.00 2019-11-24 20:11:50.411 328 15641.96 394.79 53020.86 88888.00 2019-11-24 20:11:50.911 328 15641.97 394.72 53020.83 88888.00 2019-11-24 20:11:51.411 328 15641.92 394.75 53020.81 88888.00 2019-11-24 20:11:51.911 328 15641.91 394.78 53020.78 88888.00 2019-11-24 20:11:52.411 328 15641.91 394.75 53020.76 88888.00 2019-11-24 20:11:52.911 328 15641.92 394.74 53020.78 88888.00 2019-11-24 20:11:53.411 328 15641.90 394.75 53020.80 88888.00 2019-11-24 20:11:53.911 328 15641.92 394.73 53020.81 88888.00 2019-11-24 20:11:54.411 328 15641.96 394.70 53020.85 88888.00 2019-11-24 20:11:54.911 328 15641.92 394.67 53020.84 88888.00 2019-11-24 20:11:55.411 328 15641.93 394.69 53020.77 88888.00 2019-11-24 20:11:55.911 328 15641.93 394.69 53020.78 88888.00 2019-11-24 20:11:56.411 328 15641.89 394.70 53020.85 88888.00 2019-11-24 20:11:56.911 328 15641.84 394.64 53020.85 88888.00 2019-11-24 20:11:57.411 328 15641.83 394.59 53020.79 88888.00 2019-11-24 20:11:57.911 328 15641.79 394.57 53020.79 88888.00 2019-11-24 20:11:58.411 328 15641.77 394.58 53020.79 88888.00 2019-11-24 20:11:58.911 328 15641.72 394.61 53020.78 88888.00 2019-11-24 20:11:59.411 328 15641.71 394.65 53020.85 88888.00 2019-11-24 20:11:59.911 328 15641.71 394.66 53020.83 88888.00 2019-11-24 20:12:00.411 328 15641.70 394.65 53020.80 88888.00 2019-11-24 20:12:00.911 328 15641.68 394.61 53020.85 88888.00 2019-11-24 20:12:01.411 328 15641.62 394.59 53020.88 88888.00 2019-11-24 20:12:01.911 328 15641.62 394.57 53020.89 88888.00 2019-11-24 20:12:02.411 328 15641.58 394.53 53020.89 88888.00 2019-11-24 20:12:02.911 328 15641.52 394.57 53020.88 88888.00 2019-11-24 20:12:03.411 328 15641.51 394.57 53020.86 88888.00 2019-11-24 20:12:03.911 328 15641.52 394.57 53020.87 88888.00 2019-11-24 20:12:04.411 328 15641.46 394.63 53020.91 88888.00 2019-11-24 20:12:04.911 328 15641.52 394.66 53020.92 88888.00 2019-11-24 20:12:05.411 328 15641.53 394.62 53020.90 88888.00 2019-11-24 20:12:05.911 328 15641.51 394.58 53020.86 88888.00 2019-11-24 20:12:06.911 328 15641.50 394.58 53020.91 88888.00 2019-11-24 20:12:07.411 328 15641.41 394.62 53020.93 88888.00 2019-11-24 20:12:07.911 328 15641.40 394.67 53020.94 88888.00 2019-11-24 20:12:08.411 328 15641.37 394.67 53020.92 88888.00 2019-11-24 20:12:08.911 328 15641.36 394.67 53020.91 88888.00 2019-11-24 20:12:09.411 328 15641.31 394.64 53020.89 88888.00 2019-11-24 20:12:09.911 328 15641.32 394.65 53020.92 88888.00 2019-11-24 20:12:10.411 328 15641.31 394.66 53020.91 88888.00 2019-11-24 20:12:10.911 328 15641.32 394.63 53020.92 88888.00 2019-11-24 20:12:11.411 328 15641.31 394.66 53020.91 88888.00 2019-11-24 20:12:11.911 328 15641.34 394.71 53020.89 88888.00 2019-11-24 20:12:12.411 328 15641.34 394.69 53020.89 88888.00 2019-11-24 20:12:12.911 328 15641.35 394.67 53020.90 88888.00 2019-11-24 20:12:13.411 328 15641.34 394.70 53020.85 88888.00 2019-11-24 20:12:13.911 328 15641.27 394.74 53020.88 88888.00 2019-11-24 20:12:14.411 328 15641.29 394.70 53020.91 88888.00 2019-11-24 20:12:14.911 328 15641.33 394.67 53020.97 88888.00 2019-11-24 20:12:15.411 328 15641.31 394.69 53021.00 88888.00 2019-11-24 20:12:15.911 328 15641.26 394.69 53021.01 88888.00 2019-11-24 20:12:16.411 328 15641.26 394.71 53021.03 88888.00 2019-11-24 20:12:16.911 328 15641.27 394.74 53020.96 88888.00 2019-11-24 20:12:17.411 328 15641.29 394.73 53020.95 88888.00 2019-11-24 20:12:17.911 328 15641.34 394.73 53021.01 88888.00 2019-11-24 20:12:18.411 328 15641.34 394.75 53021.00 88888.00 2019-11-24 20:12:18.911 328 15641.41 394.78 53020.97 88888.00 2019-11-24 20:12:19.411 328 15641.41 394.82 53020.99 88888.00 2019-11-24 20:12:19.911 328 15641.38 394.85 53020.95 88888.00 2019-11-24 20:12:20.411 328 15641.36 394.87 53020.97 88888.00 2019-11-24 20:12:20.911 328 15641.40 394.88 53021.05 88888.00 2019-11-24 20:12:21.411 328 15641.38 394.87 53021.09 88888.00 2019-11-24 20:12:21.911 328 15641.43 394.87 53021.06 88888.00 2019-11-24 20:12:22.411 328 15641.45 394.92 53021.00 88888.00 2019-11-24 20:12:22.911 328 15641.50 394.92 53021.00 88888.00 2019-11-24 20:12:23.411 328 15641.55 394.96 53020.99 88888.00 2019-11-24 20:12:23.911 328 15641.54 394.95 53020.95 88888.00 2019-11-24 20:12:24.911 328 15641.60 394.99 53021.09 88888.00 2019-11-24 20:12:25.411 328 15641.58 394.99 53021.08 88888.00 2019-11-24 20:12:25.911 328 15641.58 395.04 53021.05 88888.00 2019-11-24 20:12:26.411 328 15641.60 395.08 53020.96 88888.00 2019-11-24 20:12:26.911 328 15641.61 395.08 53020.98 88888.00 2019-11-24 20:12:27.411 328 15641.69 395.07 53021.00 88888.00 2019-11-24 20:12:27.911 328 15641.77 395.09 53021.06 88888.00 2019-11-24 20:12:28.411 328 15641.82 395.08 53021.05 88888.00 2019-11-24 20:12:28.911 328 15641.80 395.08 53021.07 88888.00 2019-11-24 20:12:29.411 328 15641.86 395.10 53021.03 88888.00 2019-11-24 20:12:29.911 328 15641.84 395.11 53021.01 88888.00 2019-11-24 20:12:30.411 328 15641.82 395.13 53021.00 88888.00 2019-11-24 20:12:30.911 328 15641.82 395.14 53021.00 88888.00 2019-11-24 20:12:31.411 328 15641.82 395.15 53021.01 88888.00 2019-11-24 20:12:31.911 328 15641.84 395.15 53021.03 88888.00 2019-11-24 20:12:32.411 328 15641.90 395.14 53021.05 88888.00 2019-11-24 20:12:32.911 328 15641.97 395.17 53021.03 88888.00 2019-11-24 20:12:33.411 328 15641.96 395.16 53020.96 88888.00 2019-11-24 20:12:33.911 328 15641.92 395.16 53020.98 88888.00 2019-11-24 20:12:34.411 328 15641.97 395.18 53020.98 88888.00 2019-11-24 20:12:34.911 328 15641.97 395.19 53021.03 88888.00 2019-11-24 20:12:35.411 328 15641.95 395.17 53020.98 88888.00 2019-11-24 20:12:35.911 328 15641.93 395.11 53020.95 88888.00 2019-11-24 20:12:36.411 328 15641.91 395.07 53020.95 88888.00 2019-11-24 20:12:36.911 328 15641.96 395.07 53020.94 88888.00 2019-11-24 20:12:37.411 328 15641.97 395.04 53020.95 88888.00 2019-11-24 20:12:37.911 328 15642.00 395.00 53020.94 88888.00 2019-11-24 20:12:38.411 328 15641.99 395.01 53020.93 88888.00 2019-11-24 20:12:38.911 328 15642.02 394.99 53020.86 88888.00 2019-11-24 20:12:39.411 328 15642.04 394.97 53020.86 88888.00 2019-11-24 20:12:39.911 328 15641.99 394.93 53020.87 88888.00 2019-11-24 20:12:40.411 328 15642.00 394.92 53020.89 88888.00 2019-11-24 20:12:40.911 328 15642.00 394.92 53020.92 88888.00 2019-11-24 20:12:41.411 328 15641.98 394.89 53020.89 88888.00 2019-11-24 20:12:41.911 328 15641.92 394.89 53020.85 88888.00 2019-11-24 20:12:42.411 328 15641.90 394.83 53020.84 88888.00 2019-11-24 20:12:42.911 328 15641.92 394.88 53020.88 88888.00 2019-11-24 20:12:43.411 328 15641.98 394.89 53020.91 88888.00 2019-11-24 20:12:43.911 328 15641.98 394.88 53020.88 88888.00 2019-11-24 20:12:44.411 328 15641.93 394.84 53020.89 88888.00 2019-11-24 20:12:44.911 328 15641.92 394.83 53020.89 88888.00 2019-11-24 20:12:45.411 328 15641.91 394.85 53020.89 88888.00 2019-11-24 20:12:45.911 328 15641.96 394.83 53020.92 88888.00 2019-11-24 20:12:46.411 328 15641.92 394.76 53020.90 88888.00 2019-11-24 20:12:46.911 328 15641.90 394.74 53020.93 88888.00 2019-11-24 20:12:47.411 328 15641.97 394.75 53020.90 88888.00 2019-11-24 20:12:48.411 328 15641.92 394.74 53020.89 88888.00 2019-11-24 20:12:48.911 328 15641.90 394.69 53020.90 88888.00 2019-11-24 20:12:49.411 328 15641.91 394.65 53020.87 88888.00 2019-11-24 20:12:49.911 328 15641.97 394.67 53020.88 88888.00 2019-11-24 20:12:50.411 328 15641.99 394.67 53020.88 88888.00 2019-11-24 20:12:50.911 328 15641.96 394.63 53020.88 88888.00 2019-11-24 20:12:51.411 328 15641.92 394.65 53020.87 88888.00 2019-11-24 20:12:51.911 328 15641.91 394.69 53020.88 88888.00 2019-11-24 20:12:52.411 328 15641.93 394.66 53020.89 88888.00 2019-11-24 20:12:52.911 328 15641.92 394.66 53020.90 88888.00 2019-11-24 20:12:53.411 328 15641.93 394.66 53020.91 88888.00 2019-11-24 20:12:53.911 328 15642.00 394.64 53020.93 88888.00 2019-11-24 20:12:54.411 328 15641.97 394.62 53020.94 88888.00 2019-11-24 20:12:54.911 328 15641.98 394.62 53020.92 88888.00 2019-11-24 20:12:55.411 328 15641.98 394.64 53020.89 88888.00 2019-11-24 20:12:55.911 328 15641.96 394.63 53020.93 88888.00 2019-11-24 20:12:56.411 328 15641.98 394.59 53020.89 88888.00 2019-11-24 20:12:56.911 328 15641.97 394.63 53020.87 88888.00 2019-11-24 20:12:57.411 328 15641.93 394.65 53020.91 88888.00 2019-11-24 20:12:57.911 328 15641.88 394.66 53020.92 88888.00 2019-11-24 20:12:58.411 328 15641.87 394.66 53020.91 88888.00 2019-11-24 20:12:58.911 328 15641.90 394.72 53020.97 88888.00 2019-11-24 20:12:59.411 328 15641.91 394.76 53020.99 88888.00 2019-11-24 20:12:59.911 328 15641.95 394.74 53020.93 88888.00 2019-11-24 20:13:00.411 328 15641.95 394.74 53020.93 88888.00 2019-11-24 20:13:00.911 328 15641.97 394.75 53020.96 88888.00 2019-11-24 20:13:01.411 328 15641.92 394.81 53020.92 88888.00 2019-11-24 20:13:01.911 328 15641.88 394.82 53020.97 88888.00 2019-11-24 20:13:02.411 328 15641.91 394.79 53020.99 88888.00 2019-11-24 20:13:02.911 328 15641.92 394.84 53020.92 88888.00 2019-11-24 20:13:03.411 328 15641.93 394.88 53020.94 88888.00 2019-11-24 20:13:03.911 328 15641.91 394.90 53021.00 88888.00 2019-11-24 20:13:04.411 328 15641.92 394.91 53021.03 88888.00 2019-11-24 20:13:04.911 328 15641.92 394.96 53021.00 88888.00 2019-11-24 20:13:05.411 328 15641.89 394.97 53021.03 88888.00 2019-11-24 20:13:05.911 328 15641.89 395.04 53021.04 88888.00 2019-11-24 20:13:06.411 328 15641.90 395.07 53021.10 88888.00 2019-11-24 20:13:06.911 328 15641.89 395.10 53021.12 88888.00 2019-11-24 20:13:07.411 328 15641.89 395.11 53021.16 88888.00 2019-11-24 20:13:07.911 328 15641.88 395.13 53021.13 88888.00 2019-11-24 20:13:08.411 328 15641.84 395.21 53021.15 88888.00 2019-11-24 20:13:08.911 328 15641.92 395.25 53021.14 88888.00 2019-11-24 20:13:09.411 328 15641.95 395.24 53021.12 88888.00 2019-11-24 20:13:09.911 328 15641.96 395.26 53021.10 88888.00 2019-11-24 20:13:10.411 328 15641.92 395.30 53021.12 88888.00 2019-11-24 20:13:10.911 328 15641.97 395.31 53021.14 88888.00 2019-11-24 20:13:11.411 328 15641.97 395.33 53021.15 88888.00 2019-11-24 20:13:11.911 328 15641.96 395.39 53021.17 88888.00 2019-11-24 20:13:12.411 328 15642.00 395.41 53021.13 88888.00 2019-11-24 20:13:12.911 328 15642.02 395.44 53021.13 88888.00 2019-11-24 20:13:13.411 328 15641.98 395.48 53021.15 88888.00 2019-11-24 20:13:13.911 328 15642.07 395.50 53021.17 88888.00 2019-11-24 20:13:14.411 328 15642.05 395.53 53021.09 88888.00 2019-11-24 20:13:14.911 328 15642.06 395.54 53021.09 88888.00 2019-11-24 20:13:15.411 328 15642.06 395.56 53021.10 88888.00 2019-11-24 20:13:15.911 328 15642.11 395.51 53021.07 88888.00 2019-11-24 20:13:16.411 328 15642.15 395.56 53021.08 88888.00 2019-11-24 20:13:16.911 328 15642.16 395.58 53021.09 88888.00 2019-11-24 20:13:17.411 328 15642.23 395.61 53021.07 88888.00 2019-11-24 20:13:17.911 328 15642.20 395.61 53021.07 88888.00 2019-11-24 20:13:18.411 328 15642.19 395.63 53021.11 88888.00 2019-11-24 20:13:18.911 328 15642.24 395.66 53021.14 88888.00 2019-11-24 20:13:19.411 328 15642.26 395.63 53021.17 88888.00 2019-11-24 20:13:19.911 328 15642.26 395.63 53021.18 88888.00 2019-11-24 20:13:20.411 328 15642.25 395.68 53021.18 88888.00 2019-11-24 20:13:20.911 328 15642.29 395.73 53021.18 88888.00 2019-11-24 20:13:21.411 328 15642.28 395.75 53021.19 88888.00 2019-11-24 20:13:21.911 328 15642.28 395.70 53021.15 88888.00 2019-11-24 20:13:22.411 328 15642.31 395.67 53021.12 88888.00 2019-11-24 20:13:22.911 328 15642.28 395.66 53021.17 88888.00 2019-11-24 20:13:23.411 328 15642.28 395.69 53021.17 88888.00 2019-11-24 20:13:23.911 328 15642.28 395.70 53021.16 88888.00 2019-11-24 20:13:24.411 328 15642.31 395.69 53021.13 88888.00 2019-11-24 20:13:24.911 328 15642.34 395.73 53021.14 88888.00 2019-11-24 20:13:25.411 328 15642.38 395.69 53021.14 88888.00 2019-11-24 20:13:25.911 328 15642.44 395.68 53021.18 88888.00 2019-11-24 20:13:26.411 328 15642.42 395.75 53021.18 88888.00 2019-11-24 20:13:26.911 328 15642.41 395.70 53021.16 88888.00 2019-11-24 20:13:27.411 328 15642.44 395.70 53021.22 88888.00 2019-11-24 20:13:27.911 328 15642.42 395.67 53021.21 88888.00 2019-11-24 20:13:28.411 328 15642.37 395.66 53021.22 88888.00 2019-11-24 20:13:28.911 328 15642.42 395.63 53021.20 88888.00 2019-11-24 20:13:30.411 328 15642.47 395.62 53021.15 88888.00 2019-11-24 20:13:30.911 328 15642.43 395.59 53021.18 88888.00 2019-11-24 20:13:31.411 328 15642.44 395.54 53021.18 88888.00 2019-11-24 20:13:31.911 328 15642.40 395.52 53021.17 88888.00 2019-11-24 20:13:32.411 328 15642.43 395.54 53021.19 88888.00 2019-11-24 20:13:32.911 328 15642.44 395.56 53021.22 88888.00 2019-11-24 20:13:33.411 328 15642.44 395.49 53021.25 88888.00 2019-11-24 20:13:33.911 328 15642.44 395.47 53021.20 88888.00 2019-11-24 20:13:34.411 328 15642.44 395.42 53021.20 88888.00 2019-11-24 20:13:34.911 328 15642.41 395.40 53021.22 88888.00 2019-11-24 20:13:35.411 328 15642.42 395.42 53021.25 88888.00 2019-11-24 20:13:35.911 328 15642.38 395.42 53021.28 88888.00 2019-11-24 20:13:36.411 328 15642.33 395.41 53021.30 88888.00 2019-11-24 20:13:36.911 328 15642.35 395.42 53021.29 88888.00 2019-11-24 20:13:37.411 328 15642.29 395.39 53021.35 88888.00 2019-11-24 20:13:37.911 328 15642.26 395.31 53021.34 88888.00 2019-11-24 20:13:38.411 328 15642.24 395.31 53021.34 88888.00 2019-11-24 20:13:38.911 328 15642.23 395.37 53021.40 88888.00 2019-11-24 20:13:39.411 328 15642.22 395.33 53021.44 88888.00 2019-11-24 20:13:39.911 328 15642.20 395.32 53021.46 88888.00 2019-11-24 20:13:40.411 328 15642.24 395.40 53021.40 88888.00 2019-11-24 20:13:40.911 328 15642.23 395.40 53021.37 88888.00 2019-11-24 20:13:41.411 328 15642.22 395.37 53021.38 88888.00 2019-11-24 20:13:41.911 328 15642.18 395.35 53021.41 88888.00 2019-11-24 20:13:42.411 328 15642.11 395.36 53021.46 88888.00 2019-11-24 20:13:42.911 328 15642.07 395.37 53021.46 88888.00 2019-11-24 20:13:43.411 328 15642.10 395.37 53021.53 88888.00 2019-11-24 20:13:43.911 328 15642.15 395.39 53021.54 88888.00 2019-11-24 20:13:44.411 328 15642.16 395.45 53021.53 88888.00 2019-11-24 20:13:44.911 328 15642.18 395.47 53021.44 88888.00 2019-11-24 20:13:45.411 328 15642.18 395.42 53021.44 88888.00 2019-11-24 20:13:45.911 328 15642.19 395.45 53021.44 88888.00 2019-11-24 20:13:46.411 328 15642.20 395.43 53021.50 88888.00 2019-11-24 20:13:46.911 328 15642.22 395.43 53021.57 88888.00 2019-11-24 20:13:47.911 328 15642.20 395.50 53021.51 88888.00 2019-11-24 20:13:48.411 328 15642.23 395.49 53021.57 88888.00 2019-11-24 20:13:48.911 328 15642.26 395.43 53021.60 88888.00 2019-11-24 20:13:49.411 328 15642.34 395.50 53021.61 88888.00 2019-11-24 20:13:49.911 328 15642.36 395.52 53021.54 88888.00 2019-11-24 20:13:50.411 328 15642.36 395.54 53021.53 88888.00 2019-11-24 20:13:50.911 328 15642.37 395.54 53021.52 88888.00 2019-11-24 20:13:51.411 328 15642.38 395.54 53021.54 88888.00 2019-11-24 20:13:51.911 328 15642.45 395.60 53021.53 88888.00 2019-11-24 20:13:52.411 328 15642.45 395.60 53021.56 88888.00 2019-11-24 20:13:52.911 328 15642.47 395.62 53021.55 88888.00 2019-11-24 20:13:53.411 328 15642.52 395.67 53021.51 88888.00 2019-11-24 20:13:53.911 328 15642.53 395.66 53021.57 88888.00 2019-11-24 20:13:54.411 328 15642.55 395.66 53021.60 88888.00 2019-11-24 20:13:54.911 328 15642.59 395.67 53021.60 88888.00 2019-11-24 20:13:55.411 328 15642.62 395.63 53021.59 88888.00 2019-11-24 20:13:55.911 328 15642.64 395.66 53021.57 88888.00 2019-11-24 20:13:56.411 328 15642.63 395.66 53021.55 88888.00 2019-11-24 20:13:56.911 328 15642.61 395.67 53021.55 88888.00 2019-11-24 20:13:57.411 328 15642.70 395.70 53021.55 88888.00 2019-11-24 20:13:57.911 328 15642.76 395.75 53021.54 88888.00 2019-11-24 20:13:58.411 328 15642.70 395.71 53021.58 88888.00 2019-11-24 20:13:58.911 328 15642.68 395.70 53021.60 88888.00 2019-11-24 20:13:59.411 328 15642.69 395.71 53021.57 88888.00 2019-11-24 20:13:59.911 328 15642.72 395.70 53021.50 88888.00 2019-11-24 20:14:00.411 328 15642.74 395.73 53021.50 88888.00 2019-11-24 20:14:00.911 328 15642.81 395.74 53021.50 88888.00 2019-11-24 20:14:01.411 328 15642.85 395.71 53021.49 88888.00 2019-11-24 20:14:01.911 328 15642.83 395.71 53021.50 88888.00 2019-11-24 20:14:02.411 328 15642.83 395.74 53021.56 88888.00 2019-11-24 20:14:02.911 328 15642.83 395.71 53021.52 88888.00 2019-11-24 20:14:03.411 328 15642.82 395.70 53021.45 88888.00 2019-11-24 20:14:03.911 328 15642.85 395.69 53021.44 88888.00 2019-11-24 20:14:04.411 328 15642.85 395.68 53021.42 88888.00 2019-11-24 20:14:04.911 328 15642.86 395.67 53021.40 88888.00 2019-11-24 20:14:05.411 328 15642.86 395.69 53021.39 88888.00 2019-11-24 20:14:05.911 328 15642.87 395.68 53021.44 88888.00 2019-11-24 20:14:06.411 328 15642.87 395.66 53021.41 88888.00 2019-11-24 20:14:06.911 328 15642.82 395.66 53021.37 88888.00 2019-11-24 20:14:07.411 328 15642.87 395.66 53021.34 88888.00 2019-11-24 20:14:07.911 328 15642.87 395.66 53021.32 88888.00 2019-11-24 20:14:08.411 328 15642.86 395.66 53021.32 88888.00 2019-11-24 20:14:08.911 328 15642.83 395.66 53021.42 88888.00 2019-11-24 20:14:09.411 328 15642.89 395.66 53021.44 88888.00 2019-11-24 20:14:09.911 328 15642.92 395.70 53021.48 88888.00 2019-11-24 20:14:10.411 328 15642.94 395.69 53021.49 88888.00 2019-11-24 20:14:10.911 328 15642.95 395.67 53021.48 88888.00 2019-11-24 20:14:11.411 328 15642.96 395.63 53021.52 88888.00 2019-11-24 20:14:11.911 328 15642.98 395.65 53021.54 88888.00 2019-11-24 20:14:12.411 328 15643.00 395.67 53021.55 88888.00 2019-11-24 20:14:12.911 328 15642.98 395.60 53021.52 88888.00 2019-11-24 20:14:13.411 328 15642.95 395.61 53021.52 88888.00 2019-11-24 20:14:13.911 328 15642.98 395.61 53021.53 88888.00 2019-11-24 20:14:14.411 328 15643.01 395.66 53021.54 88888.00 2019-11-24 20:14:14.911 328 15643.01 395.66 53021.53 88888.00 2019-11-24 20:14:15.411 328 15642.97 395.65 53021.50 88888.00 2019-11-24 20:14:15.911 328 15642.98 395.66 53021.45 88888.00 2019-11-24 20:14:16.411 328 15643.00 395.66 53021.50 88888.00 2019-11-24 20:14:16.911 328 15642.95 395.63 53021.55 88888.00 2019-11-24 20:14:17.411 328 15642.97 395.62 53021.58 88888.00 2019-11-24 20:14:17.911 328 15642.96 395.58 53021.57 88888.00 2019-11-24 20:14:18.411 328 15642.96 395.58 53021.56 88888.00 2019-11-24 20:14:18.911 328 15642.97 395.61 53021.60 88888.00 2019-11-24 20:14:19.411 328 15643.04 395.62 53021.59 88888.00 2019-11-24 20:14:19.911 328 15643.03 395.65 53021.55 88888.00 2019-11-24 20:14:20.411 328 15643.05 395.63 53021.56 88888.00 2019-11-24 20:14:20.911 328 15643.04 395.62 53021.58 88888.00 2019-11-24 20:14:21.411 328 15643.09 395.58 53021.57 88888.00 2019-11-24 20:14:21.911 328 15643.10 395.57 53021.55 88888.00 2019-11-24 20:14:22.411 328 15643.15 395.58 53021.53 88888.00 2019-11-24 20:14:22.911 328 15643.16 395.57 53021.55 88888.00 2019-11-24 20:14:23.411 328 15643.17 395.56 53021.58 88888.00 2019-11-24 20:14:23.911 328 15643.19 395.56 53021.59 88888.00 2019-11-24 20:14:24.411 328 15643.23 395.59 53021.57 88888.00 2019-11-24 20:14:24.911 328 15643.26 395.57 53021.54 88888.00 2019-11-24 20:14:25.411 328 15643.26 395.54 53021.53 88888.00 2019-11-24 20:14:25.911 328 15643.30 395.47 53021.56 88888.00 2019-11-24 20:14:26.411 328 15643.28 395.45 53021.57 88888.00 2019-11-24 20:14:26.911 328 15643.27 395.48 53021.54 88888.00 2019-11-24 20:14:27.411 328 15643.27 395.52 53021.53 88888.00 2019-11-24 20:14:27.911 328 15643.27 395.48 53021.54 88888.00 2019-11-24 20:14:28.411 328 15643.31 395.41 53021.52 88888.00 2019-11-24 20:14:28.911 328 15643.34 395.40 53021.53 88888.00 2019-11-24 20:14:29.411 328 15643.30 395.36 53021.53 88888.00 2019-11-24 20:14:29.911 328 15643.30 395.37 53021.53 88888.00 2019-11-24 20:14:30.411 328 15643.32 395.33 53021.53 88888.00 2019-11-24 20:14:30.911 328 15643.36 395.27 53021.56 88888.00 2019-11-24 20:14:31.411 328 15643.36 395.28 53021.62 88888.00 2019-11-24 20:14:31.911 328 15643.35 395.27 53021.64 88888.00 2019-11-24 20:14:32.411 328 15643.35 395.30 53021.65 88888.00 2019-11-24 20:14:32.911 328 15643.33 395.30 53021.58 88888.00 2019-11-24 20:14:33.411 328 15643.34 395.30 53021.56 88888.00 2019-11-24 20:14:33.911 328 15643.34 395.28 53021.53 88888.00 2019-11-24 20:14:34.411 328 15643.32 395.27 53021.52 88888.00 2019-11-24 20:14:34.911 328 15643.35 395.27 53021.51 88888.00 2019-11-24 20:14:35.411 328 15643.41 395.26 53021.51 88888.00 2019-11-24 20:14:35.911 328 15643.40 395.26 53021.54 88888.00 2019-11-24 20:14:36.411 328 15643.33 395.24 53021.53 88888.00 2019-11-24 20:14:36.911 328 15643.27 395.24 53021.52 88888.00 2019-11-24 20:14:37.411 328 15643.31 395.21 53021.52 88888.00 2019-11-24 20:14:37.911 328 15643.30 395.15 53021.52 88888.00 2019-11-24 20:14:38.411 328 15643.31 395.13 53021.52 88888.00 2019-11-24 20:14:38.911 328 15643.34 395.11 53021.51 88888.00 2019-11-24 20:14:39.411 328 15643.36 395.09 53021.50 88888.00 2019-11-24 20:14:39.911 328 15643.35 395.08 53021.52 88888.00 2019-11-24 20:14:40.411 328 15643.33 395.02 53021.52 88888.00 2019-11-24 20:14:40.911 328 15643.32 395.01 53021.51 88888.00 2019-11-24 20:14:41.411 328 15643.34 395.01 53021.52 88888.00 2019-11-24 20:14:41.911 328 15643.34 394.98 53021.54 88888.00 2019-11-24 20:14:42.911 328 15643.33 394.93 53021.57 88888.00 2019-11-24 20:14:43.411 328 15643.35 394.93 53021.55 88888.00 2019-11-24 20:14:43.911 328 15643.35 394.89 53021.46 88888.00 2019-11-24 20:14:44.411 328 15643.39 394.82 53021.49 88888.00 2019-11-24 20:14:44.911 328 15643.36 394.81 53021.52 88888.00 2019-11-24 20:14:45.411 328 15643.37 394.81 53021.49 88888.00 2019-11-24 20:14:45.911 328 15643.36 394.82 53021.51 88888.00 2019-11-24 20:14:46.411 328 15643.36 394.82 53021.50 88888.00 2019-11-24 20:14:46.911 328 15643.35 394.81 53021.46 88888.00 2019-11-24 20:14:47.411 328 15643.33 394.80 53021.49 88888.00 2019-11-24 20:14:47.911 328 15643.32 394.78 53021.55 88888.00 2019-11-24 20:14:48.411 328 15643.37 394.74 53021.50 88888.00 2019-11-24 20:14:48.911 328 15643.40 394.75 53021.50 88888.00 2019-11-24 20:14:49.411 328 15643.41 394.76 53021.54 88888.00 2019-11-24 20:14:49.911 328 15643.41 394.76 53021.47 88888.00 2019-11-24 20:14:50.411 328 15643.48 394.70 53021.46 88888.00 2019-11-24 20:14:50.911 328 15643.52 394.66 53021.46 88888.00 2019-11-24 20:14:51.411 328 15643.54 394.64 53021.50 88888.00 2019-11-24 20:14:51.911 328 15643.55 394.64 53021.55 88888.00 2019-11-24 20:14:52.911 328 15643.61 394.65 53021.50 88888.00 2019-11-24 20:14:53.411 328 15643.66 394.67 53021.53 88888.00 2019-11-24 20:14:53.911 328 15643.63 394.66 53021.55 88888.00 2019-11-24 20:14:54.411 328 15643.61 394.59 53021.56 88888.00 2019-11-24 20:14:54.911 328 15643.62 394.64 53021.55 88888.00 2019-11-24 20:14:55.411 328 15643.66 394.67 53021.52 88888.00 2019-11-24 20:14:55.911 328 15643.60 394.66 53021.46 88888.00 2019-11-24 20:14:56.411 328 15643.61 394.59 53021.50 88888.00 2019-11-24 20:14:56.911 328 15643.64 394.62 53021.51 88888.00 2019-11-24 20:14:57.411 328 15643.66 394.59 53021.51 88888.00 2019-11-24 20:14:57.911 328 15643.61 394.57 53021.48 88888.00 2019-11-24 20:14:58.411 328 15643.60 394.63 53021.42 88888.00 2019-11-24 20:14:58.911 328 15643.57 394.66 53021.47 88888.00 2019-11-24 20:14:59.411 328 15643.55 394.63 53021.51 88888.00 2019-11-24 20:14:59.911 328 15643.58 394.59 53021.50 88888.00 2019-11-24 20:15:00.911 328 15643.61 394.58 53021.50 88888.00 2019-11-24 20:15:01.411 328 15643.57 394.61 53021.51 88888.00 2019-11-24 20:15:01.911 328 15643.55 394.61 53021.51 88888.00 2019-11-24 20:15:02.411 328 15643.53 394.62 53021.55 88888.00 2019-11-24 20:15:02.911 328 15643.59 394.59 53021.54 88888.00 2019-11-24 20:15:03.411 328 15643.61 394.61 53021.51 88888.00 2019-11-24 20:15:03.911 328 15643.64 394.63 53021.51 88888.00 2019-11-24 20:15:04.411 328 15643.70 394.67 53021.49 88888.00 2019-11-24 20:15:04.911 328 15643.68 394.71 53021.50 88888.00 2019-11-24 20:15:05.411 328 15643.66 394.72 53021.46 88888.00 2019-11-24 20:15:05.911 328 15643.69 394.73 53021.45 88888.00 2019-11-24 20:15:06.411 328 15643.68 394.74 53021.47 88888.00 2019-11-24 20:15:06.911 328 15643.63 394.76 53021.51 88888.00 2019-11-24 20:15:07.411 328 15643.68 394.81 53021.51 88888.00 2019-11-24 20:15:07.911 328 15643.69 394.85 53021.56 88888.00 2019-11-24 20:15:08.411 328 15643.72 394.82 53021.55 88888.00 2019-11-24 20:15:08.911 328 15643.69 394.83 53021.54 88888.00 2019-11-24 20:15:09.411 328 15643.68 394.85 53021.53 88888.00 2019-11-24 20:15:09.911 328 15643.72 394.88 53021.57 88888.00 2019-11-24 20:15:10.411 328 15643.73 394.85 53021.61 88888.00 2019-11-24 20:15:10.911 328 15643.72 394.88 53021.66 88888.00 2019-11-24 20:15:11.411 328 15643.72 394.88 53021.66 88888.00 2019-11-24 20:15:11.911 328 15643.73 394.84 53021.64 88888.00 2019-11-24 20:15:12.411 328 15643.72 394.87 53021.66 88888.00 2019-11-24 20:15:12.911 328 15643.71 394.91 53021.61 88888.00 2019-11-24 20:15:13.411 328 15643.72 394.88 53021.58 88888.00 2019-11-24 20:15:14.411 328 15643.80 394.89 53021.61 88888.00 2019-11-24 20:15:14.911 328 15643.84 394.88 53021.66 88888.00 2019-11-24 20:15:15.411 328 15643.89 394.83 53021.69 88888.00 2019-11-24 20:15:15.911 328 15643.89 394.81 53021.62 88888.00 2019-11-24 20:15:16.411 328 15643.90 394.76 53021.67 88888.00 2019-11-24 20:15:16.911 328 15643.92 394.71 53021.64 88888.00 2019-11-24 20:15:17.411 328 15643.90 394.65 53021.65 88888.00 2019-11-24 20:15:17.911 328 15643.94 394.65 53021.58 88888.00 2019-11-24 20:15:18.411 328 15643.90 394.63 53021.53 88888.00 2019-11-24 20:15:18.911 328 15643.91 394.58 53021.49 88888.00 2019-11-24 20:15:19.411 328 15643.95 394.54 53021.48 88888.00 2019-11-24 20:15:19.911 328 15643.95 394.52 53021.45 88888.00 2019-11-24 20:15:20.411 328 15643.95 394.47 53021.42 88888.00 2019-11-24 20:15:20.911 328 15643.96 394.44 53021.47 88888.00 2019-11-24 20:15:21.411 328 15643.98 394.42 53021.44 88888.00 2019-11-24 20:15:21.911 328 15644.03 394.36 53021.46 88888.00 2019-11-24 20:15:22.411 328 15644.06 394.31 53021.46 88888.00 2019-11-24 20:15:22.911 328 15644.08 394.26 53021.44 88888.00 2019-11-24 20:15:23.411 328 15644.12 394.20 53021.47 88888.00 2019-11-24 20:15:24.411 328 15644.09 394.04 53021.39 88888.00 2019-11-24 20:15:24.911 328 15644.15 394.01 53021.36 88888.00 2019-11-24 20:15:25.411 328 15644.10 393.97 53021.35 88888.00 2019-11-24 20:15:25.911 328 15644.07 393.98 53021.37 88888.00 2019-11-24 20:15:26.411 328 15644.07 393.97 53021.36 88888.00 2019-11-24 20:15:26.911 328 15644.09 393.92 53021.34 88888.00 2019-11-24 20:15:27.411 328 15644.10 393.88 53021.34 88888.00 2019-11-24 20:15:27.911 328 15644.13 393.81 53021.34 88888.00 2019-11-24 20:15:28.411 328 15644.08 393.81 53021.36 88888.00 2019-11-24 20:15:28.911 328 15644.08 393.84 53021.36 88888.00 2019-11-24 20:15:29.411 328 15644.13 393.83 53021.36 88888.00 2019-11-24 20:15:29.911 328 15644.09 393.80 53021.36 88888.00 2019-11-24 20:15:30.411 328 15644.08 393.79 53021.35 88888.00 2019-11-24 20:15:30.911 328 15644.10 393.67 53021.35 88888.00 2019-11-24 20:15:31.411 328 15644.10 393.58 53021.33 88888.00 2019-11-24 20:15:31.911 328 15644.12 393.61 53021.32 88888.00 2019-11-24 20:15:32.411 328 15644.09 393.71 53021.34 88888.00 2019-11-24 20:15:32.911 328 15644.09 393.70 53021.32 88888.00 2019-11-24 20:15:33.411 328 15644.12 393.70 53021.33 88888.00 2019-11-24 20:15:33.911 328 15644.14 393.72 53021.33 88888.00 2019-11-24 20:15:34.411 328 15644.10 393.70 53021.35 88888.00 2019-11-24 20:15:34.911 328 15644.13 393.70 53021.36 88888.00 2019-11-24 20:15:35.411 328 15644.12 393.75 53021.36 88888.00 2019-11-24 20:15:35.911 328 15644.13 393.79 53021.34 88888.00 2019-11-24 20:15:36.411 328 15644.10 393.81 53021.37 88888.00 2019-11-24 20:15:36.911 328 15644.12 393.80 53021.36 88888.00 2019-11-24 20:15:37.411 328 15644.16 393.85 53021.34 88888.00 2019-11-24 20:15:37.911 328 15644.13 393.93 53021.34 88888.00 2019-11-24 20:15:38.411 328 15644.12 393.95 53021.38 88888.00 2019-11-24 20:15:38.911 328 15644.13 393.93 53021.40 88888.00 2019-11-24 20:15:39.411 328 15644.15 394.00 53021.41 88888.00 2019-11-24 20:15:39.911 328 15644.10 394.03 53021.42 88888.00 2019-11-24 20:15:40.411 328 15644.10 394.12 53021.46 88888.00 2019-11-24 20:15:40.911 328 15644.21 394.16 53021.46 88888.00 2019-11-24 20:15:41.411 328 15644.22 394.23 53021.45 88888.00 2019-11-24 20:15:41.911 328 15644.22 394.29 53021.44 88888.00 2019-11-24 20:15:42.411 328 15644.16 394.31 53021.48 88888.00 2019-11-24 20:15:42.911 328 15644.15 394.35 53021.47 88888.00 2019-11-24 20:15:43.411 328 15644.17 394.38 53021.42 88888.00 2019-11-24 20:15:43.911 328 15644.18 394.42 53021.42 88888.00 2019-11-24 20:15:44.412 328 15644.17 394.46 53021.46 88888.00 2019-11-24 20:15:44.912 328 15644.17 394.53 53021.47 88888.00 2019-11-24 20:15:45.412 328 15644.16 394.48 53021.54 88888.00 2019-11-24 20:15:45.912 328 15644.16 394.57 53021.52 88888.00 2019-11-24 20:15:46.412 328 15644.18 394.61 53021.57 88888.00 2019-11-24 20:15:46.912 328 15644.17 394.66 53021.59 88888.00 2019-11-24 20:15:47.412 328 15644.17 394.75 53021.60 88888.00 2019-11-24 20:15:47.912 328 15644.18 394.84 53021.57 88888.00 2019-11-24 20:15:48.412 328 15644.16 394.91 53021.54 88888.00 2019-11-24 20:15:48.912 328 15644.18 394.98 53021.55 88888.00 2019-11-24 20:15:49.412 328 15644.19 395.02 53021.48 88888.00 2019-11-24 20:15:49.912 328 15644.18 395.07 53021.50 88888.00 2019-11-24 20:15:50.412 328 15644.18 395.10 53021.54 88888.00 2019-11-24 20:15:50.912 328 15644.19 395.09 53021.53 88888.00 2019-11-24 20:15:51.412 328 15644.19 395.08 53021.61 88888.00 2019-11-24 20:15:51.912 328 15644.22 395.11 53021.61 88888.00 2019-11-24 20:15:52.412 328 15644.17 395.11 53021.60 88888.00 2019-11-24 20:15:52.912 328 15644.16 395.15 53021.59 88888.00 2019-11-24 20:15:53.412 328 15644.21 395.21 53021.58 88888.00 2019-11-24 20:15:53.912 328 15644.23 395.25 53021.57 88888.00 2019-11-24 20:15:54.412 328 15644.24 395.26 53021.59 88888.00 2019-11-24 20:15:54.912 328 15644.23 395.27 53021.58 88888.00 2019-11-24 20:15:55.912 328 15644.26 395.30 53021.56 88888.00 2019-11-24 20:15:56.412 328 15644.26 395.32 53021.56 88888.00 2019-11-24 20:15:56.912 328 15644.25 395.34 53021.62 88888.00 2019-11-24 20:15:57.412 328 15644.23 395.35 53021.61 88888.00 2019-11-24 20:15:57.912 328 15644.18 395.36 53021.52 88888.00 2019-11-24 20:15:58.412 328 15644.21 395.39 53021.50 88888.00 2019-11-24 20:15:58.912 328 15644.23 395.35 53021.52 88888.00 2019-11-24 20:15:59.412 328 15644.28 395.36 53021.51 88888.00 2019-11-24 20:15:59.912 328 15644.30 395.40 53021.48 88888.00 2019-11-24 20:16:00.412 328 15644.31 395.35 53021.55 88888.00 2019-11-24 20:16:00.912 328 15644.31 395.33 53021.61 88888.00 2019-11-24 20:16:01.412 328 15644.30 395.35 53021.61 88888.00 2019-11-24 20:16:01.912 328 15644.31 395.35 53021.62 88888.00 2019-11-24 20:16:02.412 328 15644.31 395.33 53021.61 88888.00 2019-11-24 20:16:02.912 328 15644.28 395.30 53021.59 88888.00 2019-11-24 20:16:03.412 328 15644.26 395.30 53021.58 88888.00 2019-11-24 20:16:03.912 328 15644.27 395.30 53021.61 88888.00 2019-11-24 20:16:04.412 328 15644.31 395.25 53021.60 88888.00 2019-11-24 20:16:04.912 328 15644.33 395.21 53021.59 88888.00 2019-11-24 20:16:05.912 328 15644.30 395.11 53021.51 88888.00 2019-11-24 20:16:06.412 328 15644.27 395.04 53021.52 88888.00 2019-11-24 20:16:06.912 328 15644.25 395.00 53021.48 88888.00 2019-11-24 20:16:07.412 328 15644.26 394.98 53021.49 88888.00 2019-11-24 20:16:07.912 328 15644.25 394.95 53021.42 88888.00 2019-11-24 20:16:08.412 328 15644.22 394.99 53021.45 88888.00 2019-11-24 20:16:08.912 328 15644.23 394.95 53021.48 88888.00 2019-11-24 20:16:09.412 328 15644.22 394.89 53021.47 88888.00 2019-11-24 20:16:09.912 328 15644.18 394.84 53021.44 88888.00 2019-11-24 20:16:10.412 328 15644.18 394.75 53021.46 88888.00 2019-11-24 20:16:10.912 328 15644.23 394.73 53021.48 88888.00 2019-11-24 20:16:11.412 328 15644.21 394.71 53021.45 88888.00 2019-11-24 20:16:11.912 328 15644.18 394.67 53021.44 88888.00 2019-11-24 20:16:12.412 328 15644.14 394.66 53021.47 88888.00 2019-11-24 20:16:12.912 328 15644.05 394.65 53021.51 88888.00 2019-11-24 20:16:13.412 328 15644.06 394.63 53021.58 88888.00 2019-11-24 20:16:13.912 328 15644.07 394.66 53021.64 88888.00 2019-11-24 20:16:14.412 328 15644.09 394.63 53021.61 88888.00 2019-11-24 20:16:14.912 328 15644.10 394.58 53021.61 88888.00 2019-11-24 20:16:15.412 328 15644.05 394.56 53021.66 88888.00 2019-11-24 20:16:15.912 328 15644.04 394.54 53021.69 88888.00 2019-11-24 20:16:16.412 328 15644.05 394.49 53021.66 88888.00 2019-11-24 20:16:16.912 328 15644.07 394.49 53021.67 88888.00 2019-11-24 20:16:17.412 328 15644.01 394.54 53021.68 88888.00 2019-11-24 20:16:17.912 328 15643.95 394.56 53021.69 88888.00 2019-11-24 20:16:18.412 328 15643.89 394.56 53021.71 88888.00 2019-11-24 20:16:18.912 328 15643.86 394.53 53021.74 88888.00 2019-11-24 20:16:19.412 328 15643.87 394.57 53021.78 88888.00 2019-11-24 20:16:19.912 328 15643.82 394.58 53021.76 88888.00 2019-11-24 20:16:20.412 328 15643.80 394.61 53021.74 88888.00 2019-11-24 20:16:20.912 328 15643.73 394.64 53021.78 88888.00 2019-11-24 20:16:21.412 328 15643.71 394.64 53021.80 88888.00 2019-11-24 20:16:21.912 328 15643.70 394.64 53021.77 88888.00 2019-11-24 20:16:22.412 328 15643.69 394.66 53021.84 88888.00 2019-11-24 20:16:22.912 328 15643.76 394.70 53021.78 88888.00 2019-11-24 20:16:23.412 328 15643.68 394.69 53021.79 88888.00 2019-11-24 20:16:23.912 328 15643.72 394.71 53021.82 88888.00 2019-11-24 20:16:24.412 328 15643.70 394.71 53021.84 88888.00 2019-11-24 20:16:24.912 328 15643.66 394.76 53021.85 88888.00 2019-11-24 20:16:25.412 328 15643.62 394.85 53021.90 88888.00 2019-11-24 20:16:25.912 328 15643.60 394.90 53021.89 88888.00 2019-11-24 20:16:26.412 328 15643.58 394.87 53021.84 88888.00 2019-11-24 20:16:26.912 328 15643.57 394.92 53021.88 88888.00 2019-11-24 20:16:27.412 328 15643.59 394.93 53021.89 88888.00 2019-11-24 20:16:27.912 328 15643.59 394.99 53021.86 88888.00 2019-11-24 20:16:28.412 328 15643.57 395.07 53021.87 88888.00 2019-11-24 20:16:28.912 328 15643.55 395.10 53021.89 88888.00 2019-11-24 20:16:29.412 328 15643.54 395.11 53021.97 88888.00 2019-11-24 20:16:29.912 328 15643.52 395.13 53021.96 88888.00 2019-11-24 20:16:30.412 328 15643.51 395.19 53021.91 88888.00 2019-11-24 20:16:30.912 328 15643.40 395.22 53021.91 88888.00 2019-11-24 20:16:31.412 328 15643.46 395.25 53021.94 88888.00 2019-11-24 20:16:31.912 328 15643.48 395.34 53021.96 88888.00 2019-11-24 20:16:32.412 328 15643.46 395.37 53021.94 88888.00 2019-11-24 20:16:32.912 328 15643.50 395.42 53021.92 88888.00 2019-11-24 20:16:33.412 328 15643.46 395.42 53021.88 88888.00 2019-11-24 20:16:33.912 328 15643.43 395.45 53021.92 88888.00 2019-11-24 20:16:34.412 328 15643.42 395.47 53021.94 88888.00 2019-11-24 20:16:34.912 328 15643.46 395.48 53021.87 88888.00 2019-11-24 20:16:35.412 328 15643.49 395.52 53021.91 88888.00 2019-11-24 20:16:35.912 328 15643.49 395.52 53021.94 88888.00 2019-11-24 20:16:36.412 328 15643.46 395.54 53021.97 88888.00 2019-11-24 20:16:37.412 328 15643.44 395.56 53021.99 88888.00 2019-11-24 20:16:37.912 328 15643.50 395.58 53021.89 88888.00 2019-11-24 20:16:38.412 328 15643.52 395.59 53021.80 88888.00 2019-11-24 20:16:38.912 328 15643.53 395.59 53021.80 88888.00 2019-11-24 20:16:39.412 328 15643.50 395.59 53021.82 88888.00 2019-11-24 20:16:39.912 328 15643.48 395.59 53021.80 88888.00 2019-11-24 20:16:40.412 328 15643.45 395.62 53021.82 88888.00 2019-11-24 20:16:40.912 328 15643.44 395.65 53021.85 88888.00 2019-11-24 20:16:41.412 328 15643.48 395.63 53021.82 88888.00 2019-11-24 20:16:41.912 328 15643.50 395.60 53021.81 88888.00 2019-11-24 20:16:42.412 328 15643.48 395.61 53021.81 88888.00 2019-11-24 20:16:42.912 328 15643.44 395.65 53021.80 88888.00 2019-11-24 20:16:43.412 328 15643.48 395.65 53021.77 88888.00 2019-11-24 20:16:43.912 328 15643.48 395.62 53021.80 88888.00 2019-11-24 20:16:44.412 328 15643.50 395.63 53021.86 88888.00 2019-11-24 20:16:44.912 328 15643.48 395.62 53021.85 88888.00 2019-11-24 20:16:45.412 328 15643.49 395.60 53021.82 88888.00 2019-11-24 20:16:45.912 328 15643.44 395.57 53021.79 88888.00 2019-11-24 20:16:46.412 328 15643.43 395.53 53021.76 88888.00 2019-11-24 20:16:46.912 328 15643.43 395.52 53021.77 88888.00 2019-11-24 20:16:47.412 328 15643.44 395.47 53021.75 88888.00 2019-11-24 20:16:47.912 328 15643.43 395.43 53021.77 88888.00 2019-11-24 20:16:48.412 328 15643.37 395.41 53021.77 88888.00 2019-11-24 20:16:48.912 328 15643.37 395.40 53021.77 88888.00 2019-11-24 20:16:49.412 328 15643.40 395.39 53021.80 88888.00 2019-11-24 20:16:49.912 328 15643.37 395.36 53021.84 88888.00 2019-11-24 20:16:50.412 328 15643.33 395.33 53021.84 88888.00 2019-11-24 20:16:50.912 328 15643.31 395.30 53021.86 88888.00 2019-11-24 20:16:51.412 328 15643.30 395.30 53021.81 88888.00 2019-11-24 20:16:51.912 328 15643.31 395.24 53021.81 88888.00 2019-11-24 20:16:52.412 328 15643.24 395.17 53021.84 88888.00 2019-11-24 20:16:52.912 328 15643.24 395.13 53021.86 88888.00 2019-11-24 20:16:53.412 328 15643.17 395.07 53021.86 88888.00 2019-11-24 20:16:53.912 328 15643.13 395.04 53021.80 88888.00 2019-11-24 20:16:54.412 328 15643.14 394.97 53021.86 88888.00 2019-11-24 20:16:54.912 328 15643.17 394.92 53021.88 88888.00 2019-11-24 20:16:55.412 328 15643.14 394.93 53021.85 88888.00 2019-11-24 20:16:55.912 328 15643.12 394.90 53021.85 88888.00 2019-11-24 20:16:56.412 328 15643.09 394.82 53021.80 88888.00 2019-11-24 20:16:56.912 328 15643.07 394.73 53021.79 88888.00 2019-11-24 20:16:57.412 328 15643.07 394.66 53021.80 88888.00 2019-11-24 20:16:57.912 328 15643.04 394.64 53021.84 88888.00 2019-11-24 20:16:58.412 328 15643.01 394.56 53021.88 88888.00 2019-11-24 20:16:58.912 328 15642.98 394.48 53021.90 88888.00 2019-11-24 20:16:59.412 328 15642.96 394.42 53021.87 88888.00 2019-11-24 20:16:59.912 328 15642.92 394.33 53021.87 88888.00 2019-11-24 20:17:00.412 328 15642.88 394.32 53021.88 88888.00 2019-11-24 20:17:00.912 328 15642.89 394.28 53021.87 88888.00 2019-11-24 20:17:01.412 328 15642.87 394.19 53021.87 88888.00 2019-11-24 20:17:01.912 328 15642.81 394.10 53021.86 88888.00 2019-11-24 20:17:02.412 328 15642.72 394.04 53021.82 88888.00 2019-11-24 20:17:02.912 328 15642.68 393.97 53021.85 88888.00 2019-11-24 20:17:03.412 328 15642.69 393.94 53021.86 88888.00 2019-11-24 20:17:03.912 328 15642.69 393.90 53021.86 88888.00 2019-11-24 20:17:04.412 328 15642.65 393.89 53021.87 88888.00 2019-11-24 20:17:04.912 328 15642.61 393.88 53021.84 88888.00 2019-11-24 20:17:05.412 328 15642.56 393.81 53021.80 88888.00 2019-11-24 20:17:05.912 328 15642.55 393.78 53021.85 88888.00 2019-11-24 20:17:06.412 328 15642.50 393.78 53021.86 88888.00 2019-11-24 20:17:06.912 328 15642.47 393.75 53021.86 88888.00 2019-11-24 20:17:07.412 328 15642.42 393.75 53021.85 88888.00 2019-11-24 20:17:07.912 328 15642.44 393.70 53021.85 88888.00 2019-11-24 20:17:08.412 328 15642.42 393.63 53021.85 88888.00 2019-11-24 20:17:08.912 328 15642.42 393.66 53021.88 88888.00 2019-11-24 20:17:09.412 328 15642.36 393.62 53021.89 88888.00 2019-11-24 20:17:09.912 328 15642.33 393.59 53021.87 88888.00 2019-11-24 20:17:10.412 328 15642.33 393.55 53021.85 88888.00 2019-11-24 20:17:10.912 328 15642.34 393.50 53021.88 88888.00 2019-11-24 20:17:11.412 328 15642.35 393.52 53021.88 88888.00 2019-11-24 20:17:11.912 328 15642.36 393.52 53021.85 88888.00 2019-11-24 20:17:12.412 328 15642.28 393.49 53021.90 88888.00 2019-11-24 20:17:12.912 328 15642.25 393.49 53021.91 88888.00 2019-11-24 20:17:13.412 328 15642.25 393.51 53021.91 88888.00 2019-11-24 20:17:13.912 328 15642.23 393.53 53021.89 88888.00 2019-11-24 20:17:14.412 328 15642.18 393.57 53021.91 88888.00 2019-11-24 20:17:14.912 328 15642.10 393.54 53021.91 88888.00 2019-11-24 20:17:15.412 328 15642.06 393.58 53021.89 88888.00 2019-11-24 20:17:15.912 328 15642.06 393.58 53021.91 88888.00 2019-11-24 20:17:16.412 328 15642.05 393.57 53021.96 88888.00 2019-11-24 20:17:16.912 328 15642.02 393.62 53021.99 88888.00 2019-11-24 20:17:17.412 328 15642.02 393.68 53021.99 88888.00 2019-11-24 20:17:17.912 328 15642.04 393.70 53022.04 88888.00 2019-11-24 20:17:18.912 328 15641.96 393.79 53022.02 88888.00 2019-11-24 20:17:19.412 328 15641.96 393.86 53022.07 88888.00 2019-11-24 20:17:19.912 328 15642.02 393.90 53022.09 88888.00 2019-11-24 20:17:20.412 328 15642.04 393.93 53022.13 88888.00 2019-11-24 20:17:20.912 328 15641.99 393.95 53022.18 88888.00 2019-11-24 20:17:21.412 328 15642.02 394.04 53022.18 88888.00 2019-11-24 20:17:21.912 328 15642.01 394.12 53022.19 88888.00 2019-11-24 20:17:22.412 328 15642.00 394.15 53022.16 88888.00 2019-11-24 20:17:22.912 328 15642.01 394.23 53022.19 88888.00 2019-11-24 20:17:23.412 328 15642.05 394.30 53022.22 88888.00 2019-11-24 20:17:23.912 328 15642.02 394.32 53022.25 88888.00 2019-11-24 20:17:24.412 328 15642.04 394.38 53022.21 88888.00 2019-11-24 20:17:24.912 328 15642.08 394.36 53022.25 88888.00 2019-11-24 20:17:25.412 328 15642.06 394.41 53022.29 88888.00 2019-11-24 20:17:25.912 328 15642.02 394.47 53022.31 88888.00 2019-11-24 20:17:26.412 328 15642.02 394.53 53022.34 88888.00 2019-11-24 20:17:26.912 328 15642.04 394.56 53022.33 88888.00 2019-11-24 20:17:27.412 328 15642.02 394.62 53022.37 88888.00 2019-11-24 20:17:27.912 328 15642.06 394.59 53022.38 88888.00 2019-11-24 20:17:28.412 328 15642.09 394.61 53022.32 88888.00 2019-11-24 20:17:28.912 328 15642.10 394.61 53022.34 88888.00 2019-11-24 20:17:29.412 328 15642.10 394.66 53022.32 88888.00 2019-11-24 20:17:29.912 328 15642.06 394.66 53022.38 88888.00 2019-11-24 20:17:30.412 328 15642.04 394.65 53022.38 88888.00 2019-11-24 20:17:30.912 328 15641.97 394.71 53022.36 88888.00 2019-11-24 20:17:31.412 328 15642.00 394.73 53022.35 88888.00 2019-11-24 20:17:31.912 328 15641.97 394.71 53022.34 88888.00 2019-11-24 20:17:32.412 328 15641.96 394.71 53022.34 88888.00 2019-11-24 20:17:32.912 328 15641.96 394.70 53022.34 88888.00 2019-11-24 20:17:33.412 328 15641.91 394.66 53022.36 88888.00 2019-11-24 20:17:33.912 328 15641.95 394.64 53022.32 88888.00 2019-11-24 20:17:34.412 328 15641.96 394.59 53022.30 88888.00 2019-11-24 20:17:34.912 328 15641.96 394.59 53022.35 88888.00 2019-11-24 20:17:35.412 328 15641.93 394.57 53022.33 88888.00 2019-11-24 20:17:35.912 328 15641.88 394.55 53022.36 88888.00 2019-11-24 20:17:36.412 328 15641.90 394.52 53022.34 88888.00 2019-11-24 20:17:36.912 328 15641.88 394.49 53022.37 88888.00 2019-11-24 20:17:37.412 328 15641.79 394.47 53022.37 88888.00 2019-11-24 20:17:37.912 328 15641.72 394.46 53022.40 88888.00 2019-11-24 20:17:38.412 328 15641.69 394.40 53022.43 88888.00 2019-11-24 20:17:38.912 328 15641.69 394.38 53022.45 88888.00 2019-11-24 20:17:39.412 328 15641.69 394.32 53022.45 88888.00 2019-11-24 20:17:39.912 328 15641.65 394.24 53022.50 88888.00 2019-11-24 20:17:40.412 328 15641.59 394.14 53022.49 88888.00 2019-11-24 20:17:40.912 328 15641.53 394.12 53022.43 88888.00 2019-11-24 20:17:41.412 328 15641.46 394.06 53022.41 88888.00 2019-11-24 20:17:41.912 328 15641.42 394.00 53022.38 88888.00 2019-11-24 20:17:42.412 328 15641.40 393.94 53022.37 88888.00 2019-11-24 20:17:42.912 328 15641.34 393.88 53022.41 88888.00 2019-11-24 20:17:43.412 328 15641.28 393.81 53022.40 88888.00 2019-11-24 20:17:43.912 328 15641.27 393.78 53022.43 88888.00 2019-11-24 20:17:44.412 328 15641.25 393.68 53022.43 88888.00 2019-11-24 20:17:44.912 328 15641.24 393.57 53022.41 88888.00 2019-11-24 20:17:45.412 328 15641.17 393.49 53022.43 88888.00 2019-11-24 20:17:45.912 328 15641.16 393.41 53022.45 88888.00 2019-11-24 20:17:46.412 328 15641.17 393.34 53022.45 88888.00 2019-11-24 20:17:46.912 328 15641.10 393.23 53022.46 88888.00 2019-11-24 20:17:47.412 328 15641.04 393.11 53022.41 88888.00 2019-11-24 20:17:47.912 328 15641.01 393.05 53022.46 88888.00 2019-11-24 20:17:48.412 328 15640.93 392.97 53022.37 88888.00 2019-11-24 20:17:48.912 328 15640.89 392.84 53022.35 88888.00 2019-11-24 20:17:49.412 328 15640.87 392.76 53022.37 88888.00 2019-11-24 20:17:49.912 328 15640.87 392.68 53022.37 88888.00 2019-11-24 20:17:50.412 328 15640.84 392.59 53022.37 88888.00 2019-11-24 20:17:50.912 328 15640.82 392.57 53022.41 88888.00 2019-11-24 20:17:51.412 328 15640.77 392.49 53022.39 88888.00 2019-11-24 20:17:51.912 328 15640.73 392.40 53022.38 88888.00 2019-11-24 20:17:52.412 328 15640.66 392.36 53022.35 88888.00 2019-11-24 20:17:52.912 328 15640.63 392.29 53022.35 88888.00 2019-11-24 20:17:53.412 328 15640.66 392.20 53022.34 88888.00 2019-11-24 20:17:53.912 328 15640.63 392.12 53022.36 88888.00 2019-11-24 20:17:54.412 328 15640.53 392.05 53022.33 88888.00 2019-11-24 20:17:54.912 328 15640.50 392.02 53022.33 88888.00 2019-11-24 20:17:55.412 328 15640.48 391.98 53022.28 88888.00 2019-11-24 20:17:55.912 328 15640.42 391.89 53022.28 88888.00 2019-11-24 20:17:56.412 328 15640.38 391.76 53022.32 88888.00 2019-11-24 20:17:56.912 328 15640.30 391.78 53022.35 88888.00 2019-11-24 20:17:57.412 328 15640.29 391.74 53022.36 88888.00 2019-11-24 20:17:57.912 328 15640.28 391.68 53022.37 88888.00 2019-11-24 20:17:58.412 328 15640.23 391.62 53022.38 88888.00 2019-11-24 20:17:58.912 328 15640.17 391.62 53022.40 88888.00 2019-11-24 20:17:59.412 328 15640.14 391.60 53022.40 88888.00 2019-11-24 20:17:59.912 328 15640.09 391.59 53022.41 88888.00 2019-11-24 20:18:00.412 328 15640.01 391.60 53022.40 88888.00 2019-11-24 20:18:00.912 328 15640.03 391.60 53022.40 88888.00 2019-11-24 20:18:01.412 328 15640.05 391.59 53022.48 88888.00 2019-11-24 20:18:01.912 328 15639.97 391.50 53022.54 88888.00 2019-11-24 20:18:02.412 328 15639.94 391.51 53022.59 88888.00 2019-11-24 20:18:02.912 328 15639.93 391.52 53022.60 88888.00 2019-11-24 20:18:03.412 328 15639.91 391.53 53022.58 88888.00 2019-11-24 20:18:03.912 328 15639.85 391.48 53022.52 88888.00 2019-11-24 20:18:04.412 328 15639.81 391.55 53022.50 88888.00 2019-11-24 20:18:04.912 328 15639.79 391.62 53022.54 88888.00 2019-11-24 20:18:05.412 328 15639.78 391.62 53022.51 88888.00 2019-11-24 20:18:05.912 328 15639.73 391.60 53022.53 88888.00 2019-11-24 20:18:06.412 328 15639.71 391.61 53022.61 88888.00 2019-11-24 20:18:06.912 328 15639.70 391.64 53022.70 88888.00 2019-11-24 20:18:07.412 328 15639.66 391.65 53022.67 88888.00 2019-11-24 20:18:07.912 328 15639.67 391.72 53022.62 88888.00 2019-11-24 20:18:08.412 328 15639.66 391.76 53022.69 88888.00 2019-11-24 20:18:08.912 328 15639.63 391.71 53022.70 88888.00 2019-11-24 20:18:09.412 328 15639.64 391.74 53022.74 88888.00 2019-11-24 20:18:09.912 328 15639.65 391.78 53022.75 88888.00 2019-11-24 20:18:10.412 328 15639.70 391.81 53022.73 88888.00 2019-11-24 20:18:10.912 328 15639.71 391.87 53022.73 88888.00 2019-11-24 20:18:11.412 328 15639.66 391.87 53022.73 88888.00 2019-11-24 20:18:11.912 328 15639.69 391.91 53022.72 88888.00 2019-11-24 20:18:12.412 328 15639.69 391.97 53022.70 88888.00 2019-11-24 20:18:12.912 328 15639.62 392.05 53022.73 88888.00 2019-11-24 20:18:13.412 328 15639.65 392.16 53022.79 88888.00 2019-11-24 20:18:13.912 328 15639.64 392.22 53022.81 88888.00 2019-11-24 20:18:14.412 328 15639.66 392.22 53022.79 88888.00 2019-11-24 20:18:14.912 328 15639.72 392.22 53022.77 88888.00 2019-11-24 20:18:15.412 328 15639.72 392.28 53022.76 88888.00 2019-11-24 20:18:15.912 328 15639.70 392.33 53022.78 88888.00 2019-11-24 20:18:16.412 328 15639.72 392.36 53022.85 88888.00 2019-11-24 20:18:16.912 328 15639.81 392.36 53022.85 88888.00 2019-11-24 20:18:17.412 328 15639.82 392.39 53022.81 88888.00 2019-11-24 20:18:17.912 328 15639.80 392.41 53022.88 88888.00 2019-11-24 20:18:18.412 328 15639.84 392.45 53022.89 88888.00 2019-11-24 20:18:18.912 328 15639.85 392.46 53022.88 88888.00 2019-11-24 20:18:19.412 328 15639.90 392.45 53022.87 88888.00 2019-11-24 20:18:19.912 328 15639.90 392.45 53022.85 88888.00 2019-11-24 20:18:20.412 328 15639.94 392.45 53022.82 88888.00 2019-11-24 20:18:20.912 328 15639.98 392.47 53022.81 88888.00 2019-11-24 20:18:21.412 328 15639.92 392.50 53022.89 88888.00 2019-11-24 20:18:21.912 328 15639.96 392.49 53022.89 88888.00 2019-11-24 20:18:22.412 328 15639.98 392.48 53022.89 88888.00 2019-11-24 20:18:22.912 328 15640.03 392.47 53022.88 88888.00 2019-11-24 20:18:23.412 328 15640.02 392.46 53022.83 88888.00 2019-11-24 20:18:23.912 328 15639.97 392.45 53022.82 88888.00 2019-11-24 20:18:24.412 328 15639.98 392.45 53022.83 88888.00 2019-11-24 20:18:24.912 328 15640.05 392.41 53022.85 88888.00 2019-11-24 20:18:25.412 328 15640.01 392.34 53022.80 88888.00 2019-11-24 20:18:25.912 328 15639.98 392.29 53022.78 88888.00 2019-11-24 20:18:26.412 328 15640.01 392.34 53022.73 88888.00 2019-11-24 20:18:26.912 328 15639.97 392.36 53022.71 88888.00 2019-11-24 20:18:27.412 328 15639.90 392.32 53022.68 88888.00 2019-11-24 20:18:27.912 328 15639.93 392.24 53022.65 88888.00 2019-11-24 20:18:28.412 328 15639.90 392.22 53022.69 88888.00 2019-11-24 20:18:28.912 328 15639.81 392.17 53022.69 88888.00 2019-11-24 20:18:29.412 328 15639.83 392.16 53022.63 88888.00 2019-11-24 20:18:29.912 328 15639.87 392.16 53022.60 88888.00 2019-11-24 20:18:30.412 328 15639.88 392.10 53022.57 88888.00 2019-11-24 20:18:30.912 328 15639.83 392.02 53022.56 88888.00 2019-11-24 20:18:31.412 328 15639.75 391.95 53022.55 88888.00 2019-11-24 20:18:31.912 328 15639.76 391.88 53022.50 88888.00 2019-11-24 20:18:32.412 328 15639.75 391.81 53022.53 88888.00 2019-11-24 20:18:32.912 328 15639.75 391.79 53022.50 88888.00 2019-11-24 20:18:33.412 328 15639.65 391.76 53022.47 88888.00 2019-11-24 20:18:33.912 328 15639.63 391.74 53022.48 88888.00 2019-11-24 20:18:34.412 328 15639.60 391.68 53022.52 88888.00 2019-11-24 20:18:34.912 328 15639.55 391.59 53022.50 88888.00 2019-11-24 20:18:35.412 328 15639.56 391.54 53022.51 88888.00 2019-11-24 20:18:35.912 328 15639.51 391.48 53022.49 88888.00 2019-11-24 20:18:36.412 328 15639.48 391.42 53022.46 88888.00 2019-11-24 20:18:36.912 328 15639.46 391.44 53022.38 88888.00 2019-11-24 20:18:37.412 328 15639.43 391.45 53022.42 88888.00 2019-11-24 20:18:37.912 328 15639.42 391.35 53022.43 88888.00 2019-11-24 20:18:38.412 328 15639.34 391.29 53022.45 88888.00 2019-11-24 20:18:38.912 328 15639.25 391.24 53022.40 88888.00 2019-11-24 20:18:39.412 328 15639.24 391.18 53022.36 88888.00 2019-11-24 20:18:39.912 328 15639.18 391.13 53022.37 88888.00 2019-11-24 20:18:40.412 328 15639.17 391.12 53022.40 88888.00 2019-11-24 20:18:40.912 328 15639.12 391.08 53022.36 88888.00 2019-11-24 20:18:41.912 328 15639.06 390.99 53022.34 88888.00 2019-11-24 20:18:42.412 328 15639.02 390.98 53022.35 88888.00 2019-11-24 20:18:42.912 328 15639.01 390.94 53022.33 88888.00 2019-11-24 20:18:43.412 328 15638.97 390.90 53022.28 88888.00 2019-11-24 20:18:43.912 328 15638.90 390.90 53022.29 88888.00 2019-11-24 20:18:44.412 328 15638.82 390.84 53022.34 88888.00 2019-11-24 20:18:44.912 328 15638.79 390.79 53022.31 88888.00 2019-11-24 20:18:45.412 328 15638.74 390.75 53022.31 88888.00 2019-11-24 20:18:45.912 328 15638.67 390.74 53022.28 88888.00 2019-11-24 20:18:46.412 328 15638.66 390.74 53022.26 88888.00 2019-11-24 20:18:46.912 328 15638.65 390.73 53022.24 88888.00 2019-11-24 20:18:47.412 328 15638.64 390.72 53022.24 88888.00 2019-11-24 20:18:47.912 328 15638.64 390.69 53022.19 88888.00 2019-11-24 20:18:48.412 328 15638.67 390.66 53022.21 88888.00 2019-11-24 20:18:48.912 328 15638.64 390.63 53022.22 88888.00 2019-11-24 20:18:49.912 328 15638.61 390.66 53022.28 88888.00 2019-11-24 20:18:50.412 328 15638.58 390.68 53022.33 88888.00 2019-11-24 20:18:50.912 328 15638.60 390.65 53022.36 88888.00 2019-11-24 20:18:51.412 328 15638.61 390.61 53022.31 88888.00 2019-11-24 20:18:51.912 328 15638.64 390.61 53022.20 88888.00 2019-11-24 20:18:52.412 328 15638.69 390.64 53022.24 88888.00 2019-11-24 20:18:52.912 328 15638.70 390.60 53022.29 88888.00 2019-11-24 20:18:53.412 328 15638.71 390.58 53022.30 88888.00 2019-11-24 20:18:53.912 328 15638.71 390.60 53022.24 88888.00 2019-11-24 20:18:54.412 328 15638.74 390.59 53022.24 88888.00 2019-11-24 20:18:54.912 328 15638.81 390.59 53022.26 88888.00 2019-11-24 20:18:55.412 328 15638.83 390.60 53022.19 88888.00 2019-11-24 20:18:55.912 328 15638.84 390.60 53022.16 88888.00 2019-11-24 20:18:56.412 328 15638.89 390.58 53022.19 88888.00 2019-11-24 20:18:56.912 328 15638.93 390.60 53022.25 88888.00 2019-11-24 20:18:57.412 328 15638.99 390.59 53022.26 88888.00 2019-11-24 20:18:57.912 328 15639.02 390.58 53022.28 88888.00 2019-11-24 20:18:58.412 328 15639.05 390.59 53022.30 88888.00 2019-11-24 20:18:58.912 328 15639.03 390.60 53022.24 88888.00 2019-11-24 20:18:59.412 328 15639.08 390.59 53022.20 88888.00 2019-11-24 20:18:59.912 328 15639.07 390.59 53022.21 88888.00 2019-11-24 20:19:00.412 328 15639.12 390.60 53022.18 88888.00 2019-11-24 20:19:00.912 328 15639.18 390.60 53022.16 88888.00 2019-11-24 20:19:01.412 328 15639.20 390.63 53022.16 88888.00 2019-11-24 20:19:01.912 328 15639.30 390.59 53022.10 88888.00 2019-11-24 20:19:02.412 328 15639.34 390.60 53022.11 88888.00 2019-11-24 20:19:02.912 328 15639.42 390.58 53022.11 88888.00 2019-11-24 20:19:03.412 328 15639.45 390.57 53022.16 88888.00 2019-11-24 20:19:03.912 328 15639.48 390.59 53022.13 88888.00 2019-11-24 20:19:04.412 328 15639.63 390.59 53022.07 88888.00 2019-11-24 20:19:04.912 328 15639.64 390.58 53022.04 88888.00 2019-11-24 20:19:05.412 328 15639.67 390.57 53022.02 88888.00 2019-11-24 20:19:05.912 328 15639.71 390.58 53021.96 88888.00 2019-11-24 20:19:06.412 328 15639.70 390.58 53021.93 88888.00 2019-11-24 20:19:06.912 328 15639.74 390.52 53021.91 88888.00 2019-11-24 20:19:07.412 328 15639.76 390.56 53021.94 88888.00 2019-11-24 20:19:07.912 328 15639.82 390.57 53021.91 88888.00 2019-11-24 20:19:08.412 328 15639.88 390.56 53021.86 88888.00 2019-11-24 20:19:08.912 328 15639.89 390.50 53021.84 88888.00 2019-11-24 20:19:09.412 328 15639.93 390.46 53021.86 88888.00 2019-11-24 20:19:09.912 328 15640.00 390.46 53021.82 88888.00 2019-11-24 20:19:10.412 328 15640.06 390.41 53021.78 88888.00 2019-11-24 20:19:10.912 328 15640.05 390.40 53021.74 88888.00 2019-11-24 20:19:11.412 328 15640.07 390.38 53021.73 88888.00 2019-11-24 20:19:11.912 328 15640.14 390.38 53021.76 88888.00 2019-11-24 20:19:12.412 328 15640.15 390.35 53021.71 88888.00 2019-11-24 20:19:13.412 328 15640.19 390.31 53021.68 88888.00 2019-11-24 20:19:13.912 328 15640.17 390.25 53021.62 88888.00 2019-11-24 20:19:14.412 328 15640.23 390.16 53021.57 88888.00 2019-11-24 20:19:14.912 328 15640.21 390.16 53021.62 88888.00 2019-11-24 20:19:15.412 328 15640.20 390.15 53021.67 88888.00 2019-11-24 20:19:15.912 328 15640.25 390.14 53021.59 88888.00 2019-11-24 20:19:16.412 328 15640.20 390.14 53021.47 88888.00 2019-11-24 20:19:16.912 328 15640.23 390.09 53021.46 88888.00 2019-11-24 20:19:17.412 328 15640.27 390.07 53021.42 88888.00 2019-11-24 20:19:17.912 328 15640.29 390.07 53021.42 88888.00 2019-11-24 20:19:18.412 328 15640.23 390.04 53021.44 88888.00 2019-11-24 20:19:18.912 328 15640.20 390.04 53021.39 88888.00 2019-11-24 20:19:19.412 328 15640.16 390.03 53021.33 88888.00 2019-11-24 20:19:19.912 328 15640.16 390.03 53021.28 88888.00 2019-11-24 20:19:20.412 328 15640.18 390.03 53021.22 88888.00 2019-11-24 20:19:20.912 328 15640.18 390.05 53021.25 88888.00 2019-11-24 20:19:21.412 328 15640.20 390.05 53021.25 88888.00 2019-11-24 20:19:21.912 328 15640.17 390.01 53021.24 88888.00 2019-11-24 20:19:22.412 328 15640.16 390.00 53021.24 88888.00 2019-11-24 20:19:22.912 328 15640.17 389.99 53021.18 88888.00 2019-11-24 20:19:23.412 328 15640.17 389.96 53021.18 88888.00 2019-11-24 20:19:23.912 328 15640.20 389.96 53021.17 88888.00 2019-11-24 20:19:24.412 328 15640.15 389.95 53021.15 88888.00 2019-11-24 20:19:24.912 328 15640.16 389.92 53021.17 88888.00 2019-11-24 20:19:25.412 328 15640.15 389.97 53021.10 88888.00 2019-11-24 20:19:25.912 328 15640.12 390.00 53021.07 88888.00 2019-11-24 20:19:26.412 328 15640.15 389.97 53021.08 88888.00 2019-11-24 20:19:26.912 328 15640.18 389.95 53021.01 88888.00 2019-11-24 20:19:27.412 328 15640.15 389.94 53021.04 88888.00 2019-11-24 20:19:27.912 328 15640.17 389.90 53021.05 88888.00 2019-11-24 20:19:28.412 328 15640.23 389.88 53021.06 88888.00 2019-11-24 20:19:28.912 328 15640.21 389.85 53021.05 88888.00 2019-11-24 20:19:29.412 328 15640.21 389.83 53021.04 88888.00 2019-11-24 20:19:29.912 328 15640.27 389.88 53021.03 88888.00 2019-11-24 20:19:30.412 328 15640.28 389.88 53021.04 88888.00 2019-11-24 20:19:30.912 328 15640.26 389.87 53021.00 88888.00 2019-11-24 20:19:31.412 328 15640.18 389.87 53020.94 88888.00 2019-11-24 20:19:31.912 328 15640.20 389.90 53020.91 88888.00 2019-11-24 20:19:32.412 328 15640.25 389.87 53020.86 88888.00 2019-11-24 20:19:32.912 328 15640.27 389.88 53020.90 88888.00 2019-11-24 20:19:33.412 328 15640.28 389.85 53020.95 88888.00 2019-11-24 20:19:33.912 328 15640.34 389.87 53020.90 88888.00 2019-11-24 20:19:34.412 328 15640.35 389.81 53020.92 88888.00 2019-11-24 20:19:34.912 328 15640.37 389.82 53020.92 88888.00 2019-11-24 20:19:35.412 328 15640.45 389.85 53020.94 88888.00 2019-11-24 20:19:35.912 328 15640.48 389.82 53020.93 88888.00 2019-11-24 20:19:36.412 328 15640.50 389.81 53020.88 88888.00 2019-11-24 20:19:36.912 328 15640.53 389.80 53020.81 88888.00 2019-11-24 20:19:37.412 328 15640.55 389.82 53020.75 88888.00 2019-11-24 20:19:37.912 328 15640.61 389.85 53020.74 88888.00 2019-11-24 20:19:38.412 328 15640.61 389.83 53020.76 88888.00 2019-11-24 20:19:38.912 328 15640.61 389.80 53020.74 88888.00 2019-11-24 20:19:39.412 328 15640.64 389.79 53020.75 88888.00 2019-11-24 20:19:39.912 328 15640.69 389.83 53020.78 88888.00 2019-11-24 20:19:40.412 328 15640.75 389.83 53020.75 88888.00 2019-11-24 20:19:40.912 328 15640.81 389.81 53020.76 88888.00 2019-11-24 20:19:41.412 328 15640.86 389.80 53020.78 88888.00 2019-11-24 20:19:41.912 328 15640.97 389.83 53020.76 88888.00 2019-11-24 20:19:42.412 328 15641.00 389.82 53020.78 88888.00 2019-11-24 20:19:42.912 328 15641.07 389.80 53020.75 88888.00 2019-11-24 20:19:43.412 328 15641.09 389.78 53020.73 88888.00 2019-11-24 20:19:43.912 328 15641.13 389.73 53020.72 88888.00 2019-11-24 20:19:44.412 328 15641.18 389.70 53020.72 88888.00 2019-11-24 20:19:44.912 328 15641.23 389.71 53020.75 88888.00 2019-11-24 20:19:45.412 328 15641.34 389.70 53020.70 88888.00 2019-11-24 20:19:45.912 328 15641.40 389.72 53020.67 88888.00 2019-11-24 20:19:46.412 328 15641.43 389.70 53020.60 88888.00 2019-11-24 20:19:46.912 328 15641.45 389.64 53020.54 88888.00 2019-11-24 20:19:47.412 328 15641.46 389.64 53020.59 88888.00 2019-11-24 20:19:47.912 328 15641.51 389.66 53020.64 88888.00 2019-11-24 20:19:48.412 328 15641.55 389.65 53020.58 88888.00 2019-11-24 20:19:48.912 328 15641.62 389.62 53020.58 88888.00 2019-11-24 20:19:49.412 328 15641.72 389.58 53020.58 88888.00 2019-11-24 20:19:49.912 328 15641.74 389.60 53020.55 88888.00 2019-11-24 20:19:50.412 328 15641.79 389.54 53020.56 88888.00 2019-11-24 20:19:50.912 328 15641.86 389.54 53020.51 88888.00 2019-11-24 20:19:51.412 328 15641.89 389.52 53020.46 88888.00 2019-11-24 20:19:51.912 328 15641.93 389.51 53020.46 88888.00 2019-11-24 20:19:52.412 328 15642.02 389.47 53020.46 88888.00 2019-11-24 20:19:52.912 328 15642.08 389.46 53020.43 88888.00 2019-11-24 20:19:53.412 328 15642.09 389.44 53020.44 88888.00 2019-11-24 20:19:53.912 328 15642.11 389.43 53020.41 88888.00 2019-11-24 20:19:54.912 328 15642.18 389.35 53020.35 88888.00 2019-11-24 20:19:55.412 328 15642.24 389.39 53020.31 88888.00 2019-11-24 20:19:55.912 328 15642.27 389.37 53020.31 88888.00 2019-11-24 20:19:56.412 328 15642.31 389.36 53020.27 88888.00 2019-11-24 20:19:56.912 328 15642.38 389.37 53020.23 88888.00 2019-11-24 20:19:57.412 328 15642.43 389.38 53020.21 88888.00 2019-11-24 20:19:57.912 328 15642.47 389.42 53020.18 88888.00 2019-11-24 20:19:58.412 328 15642.47 389.42 53020.17 88888.00 2019-11-24 20:19:58.912 328 15642.51 389.36 53020.16 88888.00 2019-11-24 20:19:59.412 328 15642.52 389.32 53020.12 88888.00 2019-11-24 20:19:59.912 328 15642.60 389.32 53020.07 88888.00 2019-11-24 20:20:00.412 328 15642.61 389.30 53020.06 88888.00 2019-11-24 20:20:00.912 328 15642.61 389.29 53020.07 88888.00 2019-11-24 20:20:01.412 328 15642.67 389.27 53020.04 88888.00 2019-11-24 20:20:01.912 328 15642.72 389.25 53020.00 88888.00 2019-11-24 20:20:02.412 328 15642.73 389.23 53019.99 88888.00 2019-11-24 20:20:02.912 328 15642.78 389.19 53019.94 88888.00 2019-11-24 20:20:03.412 328 15642.83 389.12 53019.91 88888.00 2019-11-24 20:20:03.912 328 15642.85 389.13 53019.87 88888.00 2019-11-24 20:20:04.912 328 15642.91 389.13 53019.79 88888.00 2019-11-24 20:20:05.412 328 15642.90 389.11 53019.77 88888.00 2019-11-24 20:20:05.912 328 15642.92 389.05 53019.74 88888.00 2019-11-24 20:20:06.412 328 15642.90 389.06 53019.75 88888.00 2019-11-24 20:20:06.912 328 15642.96 389.11 53019.74 88888.00 2019-11-24 20:20:07.412 328 15643.00 389.09 53019.69 88888.00 2019-11-24 20:20:07.912 328 15643.00 389.06 53019.63 88888.00 2019-11-24 20:20:08.412 328 15642.99 389.04 53019.60 88888.00 2019-11-24 20:20:08.912 328 15643.00 389.04 53019.63 88888.00 2019-11-24 20:20:09.412 328 15643.06 389.05 53019.66 88888.00 2019-11-24 20:20:09.912 328 15643.09 389.04 53019.69 88888.00 2019-11-24 20:20:10.412 328 15643.09 389.00 53019.69 88888.00 2019-11-24 20:20:10.912 328 15643.08 389.03 53019.65 88888.00 2019-11-24 20:20:11.412 328 15643.05 389.02 53019.62 88888.00 2019-11-24 20:20:11.912 328 15643.06 389.00 53019.58 88888.00 2019-11-24 20:20:12.412 328 15643.09 389.01 53019.57 88888.00 2019-11-24 20:20:12.912 328 15643.09 388.96 53019.55 88888.00 2019-11-24 20:20:13.412 328 15643.09 388.96 53019.56 88888.00 2019-11-24 20:20:13.912 328 15643.12 389.03 53019.53 88888.00 2019-11-24 20:20:14.412 328 15643.10 389.05 53019.52 88888.00 2019-11-24 20:20:14.912 328 15643.08 389.04 53019.46 88888.00 2019-11-24 20:20:15.412 328 15643.10 389.01 53019.47 88888.00 2019-11-24 20:20:15.912 328 15643.12 388.94 53019.52 88888.00 2019-11-24 20:20:16.412 328 15643.07 388.93 53019.58 88888.00 2019-11-24 20:20:16.912 328 15643.09 389.01 53019.55 88888.00 2019-11-24 20:20:17.412 328 15643.13 389.05 53019.56 88888.00 2019-11-24 20:20:17.912 328 15643.14 389.02 53019.49 88888.00 2019-11-24 20:20:18.412 328 15643.17 389.06 53019.45 88888.00 2019-11-24 20:20:18.912 328 15643.19 389.10 53019.46 88888.00 2019-11-24 20:20:19.412 328 15643.24 389.10 53019.46 88888.00 2019-11-24 20:20:19.913 328 15643.22 389.12 53019.40 88888.00 2019-11-24 20:20:20.413 328 15643.22 389.12 53019.49 88888.00 2019-11-24 20:20:20.913 328 15643.24 389.13 53019.50 88888.00 2019-11-24 20:20:21.413 328 15643.24 389.17 53019.48 88888.00 2019-11-24 20:20:21.913 328 15643.18 389.18 53019.46 88888.00 2019-11-24 20:20:22.413 328 15643.22 389.20 53019.50 88888.00 2019-11-24 20:20:22.913 328 15643.25 389.18 53019.52 88888.00 2019-11-24 20:20:23.413 328 15643.27 389.17 53019.50 88888.00 2019-11-24 20:20:23.913 328 15643.28 389.22 53019.51 88888.00 2019-11-24 20:20:24.413 328 15643.35 389.23 53019.49 88888.00 2019-11-24 20:20:24.913 328 15643.40 389.23 53019.45 88888.00 2019-11-24 20:20:25.413 328 15643.41 389.22 53019.47 88888.00 2019-11-24 20:20:26.413 328 15643.46 389.34 53019.49 88888.00 2019-11-24 20:20:26.913 328 15643.50 389.37 53019.46 88888.00 2019-11-24 20:20:27.413 328 15643.55 389.39 53019.47 88888.00 2019-11-24 20:20:27.913 328 15643.59 389.38 53019.48 88888.00 2019-11-24 20:20:28.413 328 15643.62 389.38 53019.50 88888.00 2019-11-24 20:20:28.913 328 15643.68 389.32 53019.51 88888.00 2019-11-24 20:20:29.413 328 15643.72 389.28 53019.51 88888.00 2019-11-24 20:20:29.913 328 15643.76 389.30 53019.51 88888.00 2019-11-24 20:20:30.413 328 15643.76 389.35 53019.52 88888.00 2019-11-24 20:20:30.913 328 15643.82 389.39 53019.50 88888.00 2019-11-24 20:20:31.413 328 15643.86 389.39 53019.44 88888.00 2019-11-24 20:20:31.913 328 15643.90 389.37 53019.36 88888.00 2019-11-24 20:20:32.413 328 15643.97 389.37 53019.39 88888.00 2019-11-24 20:20:32.913 328 15643.98 389.37 53019.36 88888.00 2019-11-24 20:20:33.413 328 15644.01 389.37 53019.32 88888.00 2019-11-24 20:20:33.913 328 15644.09 389.39 53019.29 88888.00 2019-11-24 20:20:34.413 328 15644.13 389.45 53019.28 88888.00 2019-11-24 20:20:34.913 328 15644.17 389.47 53019.32 88888.00 2019-11-24 20:20:35.413 328 15644.23 389.44 53019.34 88888.00 2019-11-24 20:20:35.913 328 15644.26 389.43 53019.35 88888.00 2019-11-24 20:20:36.413 328 15644.25 389.46 53019.35 88888.00 2019-11-24 20:20:36.913 328 15644.27 389.47 53019.36 88888.00 2019-11-24 20:20:37.413 328 15644.34 389.46 53019.35 88888.00 2019-11-24 20:20:37.913 328 15644.41 389.43 53019.35 88888.00 2019-11-24 20:20:38.413 328 15644.48 389.43 53019.38 88888.00 2019-11-24 20:20:38.913 328 15644.48 389.44 53019.36 88888.00 2019-11-24 20:20:39.413 328 15644.50 389.47 53019.29 88888.00 2019-11-24 20:20:39.913 328 15644.52 389.47 53019.26 88888.00 2019-11-24 20:20:40.413 328 15644.53 389.44 53019.23 88888.00 2019-11-24 20:20:40.913 328 15644.57 389.43 53019.24 88888.00 2019-11-24 20:20:41.413 328 15644.57 389.39 53019.20 88888.00 2019-11-24 20:20:41.913 328 15644.61 389.42 53019.25 88888.00 2019-11-24 20:20:42.413 328 15644.66 389.37 53019.23 88888.00 2019-11-24 20:20:42.913 328 15644.66 389.40 53019.16 88888.00 2019-11-24 20:20:43.413 328 15644.64 389.43 53019.14 88888.00 2019-11-24 20:20:43.913 328 15644.67 389.45 53019.12 88888.00 2019-11-24 20:20:44.413 328 15644.62 389.38 53019.12 88888.00 2019-11-24 20:20:44.913 328 15644.67 389.38 53019.16 88888.00 2019-11-24 20:20:45.413 328 15644.73 389.36 53019.15 88888.00 2019-11-24 20:20:45.913 328 15644.73 389.35 53019.15 88888.00 2019-11-24 20:20:46.413 328 15644.75 389.34 53019.15 88888.00 2019-11-24 20:20:46.913 328 15644.75 389.36 53019.14 88888.00 2019-11-24 20:20:47.413 328 15644.75 389.38 53019.12 88888.00 2019-11-24 20:20:47.913 328 15644.76 389.37 53019.12 88888.00 2019-11-24 20:20:48.413 328 15644.72 389.36 53019.12 88888.00 2019-11-24 20:20:48.913 328 15644.71 389.36 53019.12 88888.00 2019-11-24 20:20:49.413 328 15644.67 389.31 53019.10 88888.00 2019-11-24 20:20:49.913 328 15644.67 389.31 53019.05 88888.00 2019-11-24 20:20:50.413 328 15644.73 389.30 53019.06 88888.00 2019-11-24 20:20:50.913 328 15644.73 389.29 53019.14 88888.00 2019-11-24 20:20:51.413 328 15644.70 389.29 53019.17 88888.00 2019-11-24 20:20:51.913 328 15644.70 389.30 53019.09 88888.00 2019-11-24 20:20:52.413 328 15644.69 389.31 53019.06 88888.00 2019-11-24 20:20:52.913 328 15644.71 389.26 53019.04 88888.00 2019-11-24 20:20:53.413 328 15644.71 389.21 53019.00 88888.00 2019-11-24 20:20:53.913 328 15644.66 389.20 53019.06 88888.00 2019-11-24 20:20:54.413 328 15644.62 389.22 53019.06 88888.00 2019-11-24 20:20:54.913 328 15644.62 389.20 53019.08 88888.00 2019-11-24 20:20:55.413 328 15644.59 389.17 53019.08 88888.00 2019-11-24 20:20:55.913 328 15644.61 389.16 53019.07 88888.00 2019-11-24 20:20:56.413 328 15644.68 389.14 53019.02 88888.00 2019-11-24 20:20:56.913 328 15644.67 389.13 53018.99 88888.00 2019-11-24 20:20:57.413 328 15644.64 389.14 53018.99 88888.00 2019-11-24 20:20:57.913 328 15644.64 389.11 53018.99 88888.00 2019-11-24 20:20:58.413 328 15644.68 389.08 53018.96 88888.00 2019-11-24 20:20:58.913 328 15644.61 389.05 53019.00 88888.00 2019-11-24 20:20:59.413 328 15644.58 389.04 53019.04 88888.00 2019-11-24 20:20:59.913 328 15644.59 389.04 53018.99 88888.00 2019-11-24 20:21:00.413 328 15644.57 389.02 53018.97 88888.00 2019-11-24 20:21:00.913 328 15644.51 389.03 53019.00 88888.00 2019-11-24 20:21:01.413 328 15644.54 389.03 53019.02 88888.00 2019-11-24 20:21:01.913 328 15644.59 389.01 53018.98 88888.00 2019-11-24 20:21:02.413 328 15644.57 388.94 53019.03 88888.00 2019-11-24 20:21:02.913 328 15644.57 388.92 53019.04 88888.00 2019-11-24 20:21:03.413 328 15644.57 388.94 53018.98 88888.00 2019-11-24 20:21:03.913 328 15644.55 388.92 53018.97 88888.00 2019-11-24 20:21:04.413 328 15644.59 388.87 53018.96 88888.00 2019-11-24 20:21:04.913 328 15644.64 388.87 53018.93 88888.00 2019-11-24 20:21:05.413 328 15644.60 388.80 53018.93 88888.00 2019-11-24 20:21:05.913 328 15644.60 388.77 53018.92 88888.00 2019-11-24 20:21:06.413 328 15644.55 388.75 53019.02 88888.00 2019-11-24 20:21:06.913 328 15644.52 388.73 53019.08 88888.00 2019-11-24 20:21:07.913 328 15644.61 388.67 53019.07 88888.00 2019-11-24 20:21:08.413 328 15644.62 388.66 53019.06 88888.00 2019-11-24 20:21:08.913 328 15644.62 388.64 53019.06 88888.00 2019-11-24 20:21:09.413 328 15644.60 388.60 53019.03 88888.00 2019-11-24 20:21:09.913 328 15644.60 388.56 53019.06 88888.00 2019-11-24 20:21:10.413 328 15644.64 388.52 53019.04 88888.00 2019-11-24 20:21:10.913 328 15644.66 388.54 53018.97 88888.00 2019-11-24 20:21:11.413 328 15644.62 388.53 53019.04 88888.00 2019-11-24 20:21:11.913 328 15644.62 388.50 53019.08 88888.00 2019-11-24 20:21:12.413 328 15644.63 388.50 53019.05 88888.00 2019-11-24 20:21:12.913 328 15644.61 388.49 53019.00 88888.00 2019-11-24 20:21:13.413 328 15644.66 388.44 53019.00 88888.00 2019-11-24 20:21:13.913 328 15644.68 388.41 53019.07 88888.00 2019-11-24 20:21:14.413 328 15644.67 388.37 53019.05 88888.00 2019-11-24 20:21:14.913 328 15644.63 388.40 53019.05 88888.00 2019-11-24 20:21:15.413 328 15644.63 388.40 53019.07 88888.00 2019-11-24 20:21:15.913 328 15644.69 388.42 53019.03 88888.00 2019-11-24 20:21:16.413 328 15644.68 388.43 53018.97 88888.00 2019-11-24 20:21:16.913 328 15644.63 388.42 53019.02 88888.00 2019-11-24 20:21:17.913 328 15644.63 388.41 53019.00 88888.00 2019-11-24 20:21:18.413 328 15644.60 388.42 53018.96 88888.00 2019-11-24 20:21:18.913 328 15644.57 388.41 53018.99 88888.00 2019-11-24 20:21:19.413 328 15644.60 388.42 53018.98 88888.00 2019-11-24 20:21:19.913 328 15644.57 388.41 53018.93 88888.00 2019-11-24 20:21:20.413 328 15644.55 388.41 53018.94 88888.00 2019-11-24 20:21:20.913 328 15644.55 388.44 53019.00 88888.00 2019-11-24 20:21:21.413 328 15644.60 388.49 53019.02 88888.00 2019-11-24 20:21:21.913 328 15644.57 388.47 53018.97 88888.00 2019-11-24 20:21:22.413 328 15644.59 388.47 53018.94 88888.00 2019-11-24 20:21:22.913 328 15644.60 388.49 53018.95 88888.00 2019-11-24 20:21:23.413 328 15644.58 388.51 53019.03 88888.00 2019-11-24 20:21:23.913 328 15644.57 388.53 53019.09 88888.00 2019-11-24 20:21:24.413 328 15644.53 388.60 53019.06 88888.00 2019-11-24 20:21:24.913 328 15644.52 388.64 53019.07 88888.00 2019-11-24 20:21:25.913 328 15644.48 388.62 53019.07 88888.00 2019-11-24 20:21:26.413 328 15644.45 388.64 53019.13 88888.00 2019-11-24 20:21:26.913 328 15644.40 388.62 53019.14 88888.00 2019-11-24 20:21:27.413 328 15644.41 388.65 53019.13 88888.00 2019-11-24 20:21:27.913 328 15644.42 388.71 53019.17 88888.00 2019-11-24 20:21:28.413 328 15644.33 388.82 53019.17 88888.00 2019-11-24 20:21:28.913 328 15644.34 388.90 53019.12 88888.00 2019-11-24 20:21:29.413 328 15644.30 388.96 53019.13 88888.00 2019-11-24 20:21:29.913 328 15644.25 388.99 53019.14 88888.00 2019-11-24 20:21:30.413 328 15644.21 388.99 53019.09 88888.00 2019-11-24 20:21:30.913 328 15644.19 389.01 53019.11 88888.00 2019-11-24 20:21:31.413 328 15644.16 389.04 53019.12 88888.00 2019-11-24 20:21:31.913 328 15644.15 389.08 53019.09 88888.00 2019-11-24 20:21:32.413 328 15644.16 389.09 53019.09 88888.00 2019-11-24 20:21:32.913 328 15644.12 389.10 53019.08 88888.00 2019-11-24 20:21:33.413 328 15644.12 389.10 53019.09 88888.00 2019-11-24 20:21:33.913 328 15644.05 389.12 53019.03 88888.00 2019-11-24 20:21:34.413 328 15644.03 389.20 53019.02 88888.00 2019-11-24 20:21:34.913 328 15644.00 389.23 53019.09 88888.00 2019-11-24 20:21:35.413 328 15644.00 389.28 53019.13 88888.00 2019-11-24 20:21:35.913 328 15643.96 389.30 53019.18 88888.00 2019-11-24 20:21:36.413 328 15643.91 389.32 53019.19 88888.00 2019-11-24 20:21:36.913 328 15643.86 389.31 53019.19 88888.00 2019-11-24 20:21:37.413 328 15643.84 389.29 53019.19 88888.00 2019-11-24 20:21:37.913 328 15643.84 389.35 53019.18 88888.00 2019-11-24 20:21:38.413 328 15643.85 389.32 53019.17 88888.00 2019-11-24 20:21:39.413 328 15643.73 389.39 53019.18 88888.00 2019-11-24 20:21:39.913 328 15643.73 389.39 53019.24 88888.00 2019-11-24 20:21:40.413 328 15643.78 389.40 53019.23 88888.00 2019-11-24 20:21:40.913 328 15643.77 389.42 53019.26 88888.00 2019-11-24 20:21:41.413 328 15643.69 389.40 53019.28 88888.00 2019-11-24 20:21:41.913 328 15643.61 389.40 53019.32 88888.00 2019-11-24 20:21:42.413 328 15643.59 389.40 53019.34 88888.00 2019-11-24 20:21:42.913 328 15643.62 389.40 53019.38 88888.00 2019-11-24 20:21:43.413 328 15643.61 389.37 53019.34 88888.00 2019-11-24 20:21:43.913 328 15643.59 389.36 53019.35 88888.00 2019-11-24 20:21:44.413 328 15643.55 389.37 53019.37 88888.00 2019-11-24 20:21:44.913 328 15643.50 389.32 53019.37 88888.00 2019-11-24 20:21:45.413 328 15643.42 389.32 53019.36 88888.00 2019-11-24 20:21:45.913 328 15643.40 389.32 53019.42 88888.00 2019-11-24 20:21:46.413 328 15643.36 389.28 53019.43 88888.00 2019-11-24 20:21:46.913 328 15643.33 389.22 53019.40 88888.00 2019-11-24 20:21:47.413 328 15643.27 389.13 53019.37 88888.00 2019-11-24 20:21:47.913 328 15643.23 389.14 53019.39 88888.00 2019-11-24 20:21:48.413 328 15643.21 389.13 53019.37 88888.00 2019-11-24 20:21:49.413 328 15643.17 389.08 53019.51 88888.00 2019-11-24 20:21:49.913 328 15643.18 389.08 53019.52 88888.00 2019-11-24 20:21:50.413 328 15643.15 389.06 53019.55 88888.00 2019-11-24 20:21:50.913 328 15643.10 389.03 53019.58 88888.00 2019-11-24 20:21:51.413 328 15643.09 388.99 53019.56 88888.00 2019-11-24 20:21:51.913 328 15643.06 388.95 53019.57 88888.00 2019-11-24 20:21:52.413 328 15643.03 388.91 53019.59 88888.00 2019-11-24 20:21:52.913 328 15643.07 388.87 53019.64 88888.00 2019-11-24 20:21:53.413 328 15643.05 388.84 53019.66 88888.00 2019-11-24 20:21:53.913 328 15643.04 388.80 53019.68 88888.00 2019-11-24 20:21:54.413 328 15643.04 388.75 53019.67 88888.00 2019-11-24 20:21:54.913 328 15643.03 388.69 53019.66 88888.00 2019-11-24 20:21:55.413 328 15643.00 388.65 53019.67 88888.00 2019-11-24 20:21:55.913 328 15643.00 388.61 53019.68 88888.00 2019-11-24 20:21:56.413 328 15642.92 388.57 53019.68 88888.00 2019-11-24 20:21:56.913 328 15642.86 388.53 53019.65 88888.00 2019-11-24 20:21:57.413 328 15642.86 388.49 53019.68 88888.00 2019-11-24 20:21:57.913 328 15642.85 388.44 53019.72 88888.00 2019-11-24 20:21:58.413 328 15642.86 388.34 53019.73 88888.00 2019-11-24 20:21:58.913 328 15642.88 388.32 53019.76 88888.00 2019-11-24 20:21:59.413 328 15642.82 388.34 53019.74 88888.00 2019-11-24 20:21:59.913 328 15642.80 388.31 53019.76 88888.00 2019-11-24 20:22:00.413 328 15642.81 388.25 53019.75 88888.00 2019-11-24 20:22:00.913 328 15642.76 388.19 53019.75 88888.00 2019-11-24 20:22:01.413 328 15642.74 388.15 53019.69 88888.00 2019-11-24 20:22:01.913 328 15642.72 388.11 53019.68 88888.00 2019-11-24 20:22:02.413 328 15642.68 388.06 53019.69 88888.00 2019-11-24 20:22:02.913 328 15642.64 387.97 53019.70 88888.00 2019-11-24 20:22:03.413 328 15642.61 387.96 53019.74 88888.00 2019-11-24 20:22:03.913 328 15642.55 387.95 53019.76 88888.00 2019-11-24 20:22:04.413 328 15642.50 387.95 53019.75 88888.00 2019-11-24 20:22:04.913 328 15642.49 387.93 53019.80 88888.00 2019-11-24 20:22:05.413 328 15642.42 387.88 53019.83 88888.00 2019-11-24 20:22:05.913 328 15642.42 387.90 53019.88 88888.00 2019-11-24 20:22:06.413 328 15642.42 387.85 53019.84 88888.00 2019-11-24 20:22:06.913 328 15642.38 387.81 53019.83 88888.00 2019-11-24 20:22:07.413 328 15642.33 387.81 53019.84 88888.00 2019-11-24 20:22:07.913 328 15642.27 387.80 53019.87 88888.00 2019-11-24 20:22:08.413 328 15642.25 387.83 53019.83 88888.00 2019-11-24 20:22:08.913 328 15642.22 387.83 53019.83 88888.00 2019-11-24 20:22:09.413 328 15642.14 387.83 53019.86 88888.00 2019-11-24 20:22:09.913 328 15642.09 387.83 53019.92 88888.00 2019-11-24 20:22:10.413 328 15642.05 387.81 53019.92 88888.00 2019-11-24 20:22:10.913 328 15642.04 387.83 53019.93 88888.00 2019-11-24 20:22:11.413 328 15642.06 387.88 53019.96 88888.00 2019-11-24 20:22:11.913 328 15641.98 387.89 53019.93 88888.00 2019-11-24 20:22:12.413 328 15641.95 387.93 53019.97 88888.00 2019-11-24 20:22:12.913 328 15641.91 387.97 53019.96 88888.00 2019-11-24 20:22:13.413 328 15641.83 387.97 53019.96 88888.00 2019-11-24 20:22:13.913 328 15641.80 387.99 53019.93 88888.00 2019-11-24 20:22:14.413 328 15641.75 388.00 53019.95 88888.00 2019-11-24 20:22:14.913 328 15641.68 388.00 53019.94 88888.00 2019-11-24 20:22:15.413 328 15641.61 388.06 53019.95 88888.00 2019-11-24 20:22:15.913 328 15641.61 388.11 53020.00 88888.00 2019-11-24 20:22:16.413 328 15641.58 388.11 53020.00 88888.00 2019-11-24 20:22:16.913 328 15641.58 388.18 53019.99 88888.00 2019-11-24 20:22:17.413 328 15641.55 388.26 53019.95 88888.00 2019-11-24 20:22:17.913 328 15641.49 388.30 53019.96 88888.00 2019-11-24 20:22:18.413 328 15641.47 388.34 53019.99 88888.00 2019-11-24 20:22:18.913 328 15641.46 388.42 53020.07 88888.00 2019-11-24 20:22:19.413 328 15641.37 388.47 53020.07 88888.00 2019-11-24 20:22:19.913 328 15641.35 388.50 53020.05 88888.00 2019-11-24 20:22:20.913 328 15641.25 388.61 53020.08 88888.00 2019-11-24 20:22:21.413 328 15641.26 388.66 53020.10 88888.00 2019-11-24 20:22:21.913 328 15641.27 388.73 53020.16 88888.00 2019-11-24 20:22:22.413 328 15641.27 388.77 53020.18 88888.00 2019-11-24 20:22:22.913 328 15641.20 388.83 53020.23 88888.00 2019-11-24 20:22:23.413 328 15641.19 388.86 53020.23 88888.00 2019-11-24 20:22:23.913 328 15641.17 388.92 53020.21 88888.00 2019-11-24 20:22:24.413 328 15641.11 388.95 53020.21 88888.00 2019-11-24 20:22:24.913 328 15641.13 389.00 53020.19 88888.00 2019-11-24 20:22:25.413 328 15641.06 389.05 53020.25 88888.00 2019-11-24 20:22:25.913 328 15641.00 389.13 53020.31 88888.00 2019-11-24 20:22:26.413 328 15640.98 389.14 53020.32 88888.00 2019-11-24 20:22:26.913 328 15641.04 389.18 53020.33 88888.00 2019-11-24 20:22:27.413 328 15641.07 389.21 53020.34 88888.00 2019-11-24 20:22:27.913 328 15641.02 389.22 53020.37 88888.00 2019-11-24 20:22:28.413 328 15640.98 389.22 53020.41 88888.00 2019-11-24 20:22:28.913 328 15641.05 389.21 53020.43 88888.00 2019-11-24 20:22:29.413 328 15641.06 389.26 53020.37 88888.00 2019-11-24 20:22:29.913 328 15641.01 389.32 53020.39 88888.00 2019-11-24 20:22:30.413 328 15640.98 389.32 53020.47 88888.00 2019-11-24 20:22:30.913 328 15640.99 389.37 53020.51 88888.00 2019-11-24 20:22:31.413 328 15641.00 389.43 53020.46 88888.00 2019-11-24 20:22:31.913 328 15641.00 389.43 53020.45 88888.00 2019-11-24 20:22:32.413 328 15641.00 389.42 53020.46 88888.00 2019-11-24 20:22:32.913 328 15641.00 389.38 53020.46 88888.00 2019-11-24 20:22:33.413 328 15641.05 389.40 53020.50 88888.00 2019-11-24 20:22:33.913 328 15641.01 389.39 53020.53 88888.00 2019-11-24 20:22:34.413 328 15640.96 389.40 53020.53 88888.00 2019-11-24 20:22:34.913 328 15640.95 389.40 53020.55 88888.00 2019-11-24 20:22:35.413 328 15640.93 389.39 53020.63 88888.00 2019-11-24 20:22:35.913 328 15640.93 389.36 53020.67 88888.00 2019-11-24 20:22:36.413 328 15640.91 389.31 53020.70 88888.00 2019-11-24 20:22:36.913 328 15640.92 389.29 53020.74 88888.00 2019-11-24 20:22:37.413 328 15640.90 389.23 53020.75 88888.00 2019-11-24 20:22:37.913 328 15640.89 389.17 53020.74 88888.00 2019-11-24 20:22:38.413 328 15640.91 389.13 53020.67 88888.00 2019-11-24 20:22:38.913 328 15640.93 389.10 53020.69 88888.00 2019-11-24 20:22:39.413 328 15640.91 389.10 53020.71 88888.00 2019-11-24 20:22:39.913 328 15640.87 389.03 53020.69 88888.00 2019-11-24 20:22:40.413 328 15640.87 388.96 53020.72 88888.00 2019-11-24 20:22:40.913 328 15640.82 388.96 53020.77 88888.00 2019-11-24 20:22:41.413 328 15640.78 388.94 53020.77 88888.00 2019-11-24 20:22:41.913 328 15640.77 388.88 53020.71 88888.00 2019-11-24 20:22:42.413 328 15640.78 388.83 53020.76 88888.00 2019-11-24 20:22:42.913 328 15640.75 388.82 53020.77 88888.00 2019-11-24 20:22:43.413 328 15640.73 388.77 53020.79 88888.00 2019-11-24 20:22:43.913 328 15640.66 388.74 53020.77 88888.00 2019-11-24 20:22:44.413 328 15640.68 388.69 53020.77 88888.00 2019-11-24 20:22:44.913 328 15640.68 388.61 53020.77 88888.00 2019-11-24 20:22:45.413 328 15640.66 388.58 53020.77 88888.00 2019-11-24 20:22:45.913 328 15640.68 388.58 53020.79 88888.00 2019-11-24 20:22:46.413 328 15640.60 388.57 53020.83 88888.00 2019-11-24 20:22:46.913 328 15640.53 388.53 53020.89 88888.00 2019-11-24 20:22:47.413 328 15640.48 388.50 53020.93 88888.00 2019-11-24 20:22:47.913 328 15640.43 388.50 53020.99 88888.00 2019-11-24 20:22:48.413 328 15640.42 388.45 53020.96 88888.00 2019-11-24 20:22:48.913 328 15640.37 388.42 53020.91 88888.00 2019-11-24 20:22:49.413 328 15640.37 388.40 53020.92 88888.00 2019-11-24 20:22:49.913 328 15640.36 388.42 53020.97 88888.00 2019-11-24 20:22:50.413 328 15640.32 388.40 53020.99 88888.00 2019-11-24 20:22:50.913 328 15640.27 388.40 53021.01 88888.00 2019-11-24 20:22:51.413 328 15640.18 388.43 53021.07 88888.00 2019-11-24 20:22:51.913 328 15640.09 388.43 53021.05 88888.00 2019-11-24 20:22:52.413 328 15640.05 388.40 53021.05 88888.00 2019-11-24 20:22:52.913 328 15640.06 388.42 53021.08 88888.00 2019-11-24 20:22:53.413 328 15639.99 388.45 53021.05 88888.00 2019-11-24 20:22:53.913 328 15639.92 388.47 53021.06 88888.00 2019-11-24 20:22:54.413 328 15639.92 388.44 53021.06 88888.00 2019-11-24 20:22:54.913 328 15639.82 388.43 53021.07 88888.00 2019-11-24 20:22:55.413 328 15639.78 388.50 53021.09 88888.00 2019-11-24 20:22:55.913 328 15639.75 388.53 53021.11 88888.00 2019-11-24 20:22:56.413 328 15639.70 388.58 53021.14 88888.00 2019-11-24 20:22:56.913 328 15639.63 388.62 53021.22 88888.00 2019-11-24 20:22:57.413 328 15639.61 388.66 53021.22 88888.00 2019-11-24 20:22:57.913 328 15639.52 388.67 53021.25 88888.00 2019-11-24 20:22:58.413 328 15639.48 388.69 53021.28 88888.00 2019-11-24 20:22:58.913 328 15639.47 388.77 53021.30 88888.00 2019-11-24 20:22:59.413 328 15639.42 388.75 53021.31 88888.00 2019-11-24 20:22:59.913 328 15639.43 388.74 53021.35 88888.00 2019-11-24 20:23:00.413 328 15639.37 388.85 53021.40 88888.00 2019-11-24 20:23:00.913 328 15639.30 388.99 53021.44 88888.00 2019-11-24 20:23:01.413 328 15639.28 388.96 53021.42 88888.00 2019-11-24 20:23:01.913 328 15639.24 388.99 53021.37 88888.00 2019-11-24 20:23:02.413 328 15639.19 389.03 53021.37 88888.00 2019-11-24 20:23:02.913 328 15639.16 389.09 53021.37 88888.00 2019-11-24 20:23:03.413 328 15639.11 389.18 53021.39 88888.00 2019-11-24 20:23:03.913 328 15639.09 389.25 53021.37 88888.00 2019-11-24 20:23:04.413 328 15639.05 389.26 53021.35 88888.00 2019-11-24 20:23:04.913 328 15638.99 389.27 53021.41 88888.00 2019-11-24 20:23:05.413 328 15638.97 389.32 53021.44 88888.00 2019-11-24 20:23:05.913 328 15638.89 389.40 53021.42 88888.00 2019-11-24 20:23:06.413 328 15638.87 389.44 53021.44 88888.00 2019-11-24 20:23:06.913 328 15638.89 389.48 53021.48 88888.00 2019-11-24 20:23:07.413 328 15638.85 389.54 53021.48 88888.00 2019-11-24 20:23:07.913 328 15638.80 389.60 53021.47 88888.00 2019-11-24 20:23:08.413 328 15638.79 389.60 53021.49 88888.00 2019-11-24 20:23:08.913 328 15638.73 389.65 53021.49 88888.00 2019-11-24 20:23:09.413 328 15638.74 389.66 53021.53 88888.00 2019-11-24 20:23:09.913 328 15638.74 389.69 53021.52 88888.00 2019-11-24 20:23:10.413 328 15638.75 389.72 53021.50 88888.00 2019-11-24 20:23:10.913 328 15638.75 389.75 53021.54 88888.00 2019-11-24 20:23:11.413 328 15638.74 389.73 53021.54 88888.00 2019-11-24 20:23:11.913 328 15638.72 389.73 53021.54 88888.00 2019-11-24 20:23:12.413 328 15638.71 389.78 53021.54 88888.00 2019-11-24 20:23:12.913 328 15638.72 389.81 53021.62 88888.00 2019-11-24 20:23:13.413 328 15638.70 389.85 53021.61 88888.00 2019-11-24 20:23:13.913 328 15638.67 389.83 53021.62 88888.00 2019-11-24 20:23:14.413 328 15638.65 389.82 53021.58 88888.00 2019-11-24 20:23:14.913 328 15638.65 389.85 53021.57 88888.00 2019-11-24 20:23:15.413 328 15638.65 389.85 53021.60 88888.00 2019-11-24 20:23:15.913 328 15638.69 389.83 53021.61 88888.00 2019-11-24 20:23:16.413 328 15638.73 389.83 53021.67 88888.00 2019-11-24 20:23:16.913 328 15638.70 389.85 53021.67 88888.00 2019-11-24 20:23:17.413 328 15638.67 389.82 53021.66 88888.00 2019-11-24 20:23:17.913 328 15638.69 389.82 53021.66 88888.00 2019-11-24 20:23:18.413 328 15638.66 389.82 53021.70 88888.00 2019-11-24 20:23:18.913 328 15638.65 389.79 53021.68 88888.00 2019-11-24 20:23:19.413 328 15638.65 389.74 53021.66 88888.00 2019-11-24 20:23:19.913 328 15638.64 389.71 53021.58 88888.00 2019-11-24 20:23:20.413 328 15638.67 389.70 53021.64 88888.00 2019-11-24 20:23:20.913 328 15638.66 389.72 53021.66 88888.00 2019-11-24 20:23:21.413 328 15638.65 389.70 53021.64 88888.00 2019-11-24 20:23:21.913 328 15638.64 389.62 53021.58 88888.00 2019-11-24 20:23:22.413 328 15638.61 389.56 53021.57 88888.00 2019-11-24 20:23:22.913 328 15638.69 389.56 53021.62 88888.00 2019-11-24 20:23:23.413 328 15638.67 389.52 53021.67 88888.00 2019-11-24 20:23:23.913 328 15638.61 389.48 53021.71 88888.00 2019-11-24 20:23:24.413 328 15638.60 389.45 53021.61 88888.00 2019-11-24 20:23:24.913 328 15638.64 389.43 53021.67 88888.00 2019-11-24 20:23:25.413 328 15638.60 389.38 53021.71 88888.00 2019-11-24 20:23:25.913 328 15638.54 389.34 53021.69 88888.00 2019-11-24 20:23:26.413 328 15638.55 389.28 53021.67 88888.00 2019-11-24 20:23:26.913 328 15638.54 389.20 53021.68 88888.00 2019-11-24 20:23:27.413 328 15638.52 389.20 53021.75 88888.00 2019-11-24 20:23:27.913 328 15638.52 389.18 53021.74 88888.00 2019-11-24 20:23:28.413 328 15638.56 389.11 53021.67 88888.00 2019-11-24 20:23:28.913 328 15638.53 389.09 53021.61 88888.00 2019-11-24 20:23:29.413 328 15638.51 389.05 53021.58 88888.00 2019-11-24 20:23:29.913 328 15638.48 389.03 53021.60 88888.00 2019-11-24 20:23:30.413 328 15638.46 388.99 53021.68 88888.00 2019-11-24 20:23:30.913 328 15638.44 388.96 53021.70 88888.00 2019-11-24 20:23:31.413 328 15638.43 388.96 53021.70 88888.00 2019-11-24 20:23:31.913 328 15638.40 388.91 53021.69 88888.00 2019-11-24 20:23:32.413 328 15638.45 388.88 53021.65 88888.00 2019-11-24 20:23:32.913 328 15638.47 388.90 53021.64 88888.00 2019-11-24 20:23:33.413 328 15638.43 388.90 53021.66 88888.00 2019-11-24 20:23:33.913 328 15638.38 388.88 53021.71 88888.00 2019-11-24 20:23:34.413 328 15638.35 388.90 53021.74 88888.00 2019-11-24 20:23:34.913 328 15638.33 388.93 53021.73 88888.00 2019-11-24 20:23:35.413 328 15638.33 388.94 53021.71 88888.00 2019-11-24 20:23:35.913 328 15638.33 388.91 53021.70 88888.00 2019-11-24 20:23:36.413 328 15638.34 388.93 53021.70 88888.00 2019-11-24 20:23:36.913 328 15638.31 388.93 53021.75 88888.00 2019-11-24 20:23:37.413 328 15638.31 388.93 53021.77 88888.00 2019-11-24 20:23:37.913 328 15638.34 388.93 53021.79 88888.00 2019-11-24 20:23:38.413 328 15638.35 388.96 53021.80 88888.00 2019-11-24 20:23:38.913 328 15638.31 388.97 53021.87 88888.00 2019-11-24 20:23:39.413 328 15638.28 388.99 53021.86 88888.00 2019-11-24 20:23:39.913 328 15638.30 389.04 53021.82 88888.00 2019-11-24 20:23:40.413 328 15638.31 389.08 53021.81 88888.00 2019-11-24 20:23:40.913 328 15638.26 389.12 53021.77 88888.00 2019-11-24 20:23:41.413 328 15638.26 389.14 53021.76 88888.00 2019-11-24 20:23:41.913 328 15638.26 389.12 53021.77 88888.00 2019-11-24 20:23:42.413 328 15638.25 389.13 53021.77 88888.00 2019-11-24 20:23:42.913 328 15638.29 389.17 53021.82 88888.00 2019-11-24 20:23:43.913 328 15638.26 389.26 53021.72 88888.00 2019-11-24 20:23:44.413 328 15638.24 389.29 53021.74 88888.00 2019-11-24 20:23:44.913 328 15638.28 389.35 53021.82 88888.00 2019-11-24 20:23:45.413 328 15638.30 389.37 53021.85 88888.00 2019-11-24 20:23:45.913 328 15638.31 389.45 53021.82 88888.00 2019-11-24 20:23:46.413 328 15638.37 389.54 53021.85 88888.00 2019-11-24 20:23:46.913 328 15638.38 389.62 53021.90 88888.00 2019-11-24 20:23:47.413 328 15638.38 389.69 53021.88 88888.00 2019-11-24 20:23:47.913 328 15638.40 389.72 53021.87 88888.00 2019-11-24 20:23:48.413 328 15638.39 389.75 53021.86 88888.00 2019-11-24 20:23:48.913 328 15638.43 389.79 53021.88 88888.00 2019-11-24 20:23:49.413 328 15638.44 389.87 53021.89 88888.00 2019-11-24 20:23:49.913 328 15638.48 389.90 53021.89 88888.00 2019-11-24 20:23:50.413 328 15638.51 389.95 53021.94 88888.00 2019-11-24 20:23:50.913 328 15638.53 389.99 53021.91 88888.00 2019-11-24 20:23:51.413 328 15638.56 390.06 53021.94 88888.00 2019-11-24 20:23:51.913 328 15638.56 390.09 53021.98 88888.00 2019-11-24 20:23:52.413 328 15638.63 390.13 53021.97 88888.00 2019-11-24 20:23:52.913 328 15638.69 390.14 53021.97 88888.00 2019-11-24 20:23:53.413 328 15638.74 390.18 53021.99 88888.00 2019-11-24 20:23:53.913 328 15638.75 390.23 53021.95 88888.00 2019-11-24 20:23:54.413 328 15638.81 390.29 53021.93 88888.00 2019-11-24 20:23:54.913 328 15638.79 390.27 53021.94 88888.00 2019-11-24 20:23:55.413 328 15638.78 390.27 53021.89 88888.00 2019-11-24 20:23:55.913 328 15638.79 390.35 53021.86 88888.00 2019-11-24 20:23:56.413 328 15638.83 390.37 53021.91 88888.00 2019-11-24 20:23:56.913 328 15638.85 390.40 53021.91 88888.00 2019-11-24 20:23:57.413 328 15638.91 390.41 53021.88 88888.00 2019-11-24 20:23:57.913 328 15638.96 390.41 53021.87 88888.00 2019-11-24 20:23:58.413 328 15638.97 390.42 53021.85 88888.00 2019-11-24 20:23:58.913 328 15639.01 390.39 53021.77 88888.00 2019-11-24 20:23:59.413 328 15639.00 390.39 53021.75 88888.00 2019-11-24 20:23:59.913 328 15639.01 390.43 53021.64 88888.00 2019-11-24 20:24:00.413 328 15639.01 390.41 53021.65 88888.00 2019-11-24 20:24:00.913 328 15639.01 390.39 53021.68 88888.00 2019-11-24 20:24:01.913 328 15638.99 390.38 53021.69 88888.00 2019-11-24 20:24:02.413 328 15639.03 390.39 53021.62 88888.00 2019-11-24 20:24:02.913 328 15639.07 390.39 53021.59 88888.00 2019-11-24 20:24:03.413 328 15639.14 390.40 53021.56 88888.00 2019-11-24 20:24:03.913 328 15639.14 390.40 53021.56 88888.00 2019-11-24 20:24:04.413 328 15639.11 390.42 53021.53 88888.00 2019-11-24 20:24:04.913 328 15639.11 390.41 53021.53 88888.00 2019-11-24 20:24:05.413 328 15639.12 390.38 53021.50 88888.00 2019-11-24 20:24:05.913 328 15639.10 390.38 53021.48 88888.00 2019-11-24 20:24:06.413 328 15639.05 390.37 53021.50 88888.00 2019-11-24 20:24:06.913 328 15639.07 390.37 53021.50 88888.00 2019-11-24 20:24:07.413 328 15639.12 390.38 53021.42 88888.00 2019-11-24 20:24:07.913 328 15639.17 390.37 53021.39 88888.00 2019-11-24 20:24:08.413 328 15639.18 390.37 53021.44 88888.00 2019-11-24 20:24:08.913 328 15639.16 390.38 53021.39 88888.00 2019-11-24 20:24:09.413 328 15639.12 390.42 53021.38 88888.00 2019-11-24 20:24:09.913 328 15639.15 390.40 53021.35 88888.00 2019-11-24 20:24:10.413 328 15639.18 390.32 53021.31 88888.00 2019-11-24 20:24:10.913 328 15639.15 390.30 53021.28 88888.00 2019-11-24 20:24:11.413 328 15639.17 390.32 53021.27 88888.00 2019-11-24 20:24:11.913 328 15639.18 390.33 53021.26 88888.00 2019-11-24 20:24:12.413 328 15639.18 390.31 53021.22 88888.00 2019-11-24 20:24:12.913 328 15639.16 390.32 53021.22 88888.00 2019-11-24 20:24:13.413 328 15639.16 390.32 53021.22 88888.00 2019-11-24 20:24:13.913 328 15639.16 390.33 53021.22 88888.00 2019-11-24 20:24:14.413 328 15639.18 390.34 53021.22 88888.00 2019-11-24 20:24:14.913 328 15639.18 390.39 53021.18 88888.00 2019-11-24 20:24:15.413 328 15639.16 390.40 53021.17 88888.00 2019-11-24 20:24:15.913 328 15639.11 390.43 53021.16 88888.00 2019-11-24 20:24:16.413 328 15639.12 390.49 53021.15 88888.00 2019-11-24 20:24:16.913 328 15639.11 390.47 53021.15 88888.00 2019-11-24 20:24:17.413 328 15639.10 390.42 53021.16 88888.00 2019-11-24 20:24:17.913 328 15639.06 390.42 53021.18 88888.00 2019-11-24 20:24:18.413 328 15639.11 390.41 53021.18 88888.00 2019-11-24 20:24:18.913 328 15639.09 390.49 53021.14 88888.00 2019-11-24 20:24:19.413 328 15639.08 390.48 53021.10 88888.00 2019-11-24 20:24:19.913 328 15639.12 390.44 53021.10 88888.00 2019-11-24 20:24:20.413 328 15639.18 390.42 53021.13 88888.00 2019-11-24 20:24:20.913 328 15639.18 390.42 53021.15 88888.00 2019-11-24 20:24:21.413 328 15639.16 390.44 53021.17 88888.00 2019-11-24 20:24:21.913 328 15639.15 390.46 53021.17 88888.00 2019-11-24 20:24:22.413 328 15639.14 390.43 53021.13 88888.00 2019-11-24 20:24:22.913 328 15639.15 390.41 53021.13 88888.00 2019-11-24 20:24:23.413 328 15639.21 390.40 53021.09 88888.00 2019-11-24 20:24:23.913 328 15639.25 390.41 53021.08 88888.00 2019-11-24 20:24:24.413 328 15639.21 390.42 53021.14 88888.00 2019-11-24 20:24:25.413 328 15639.26 390.41 53021.13 88888.00 2019-11-24 20:24:25.913 328 15639.29 390.43 53021.05 88888.00 2019-11-24 20:24:26.413 328 15639.35 390.47 53021.03 88888.00 2019-11-24 20:24:26.913 328 15639.33 390.44 53021.01 88888.00 2019-11-24 20:24:27.413 328 15639.34 390.43 53021.01 88888.00 2019-11-24 20:24:27.913 328 15639.39 390.46 53021.05 88888.00 2019-11-24 20:24:28.413 328 15639.44 390.44 53021.14 88888.00 2019-11-24 20:24:28.913 328 15639.43 390.38 53021.11 88888.00 2019-11-24 20:24:29.413 328 15639.46 390.38 53021.05 88888.00 2019-11-24 20:24:29.913 328 15639.48 390.37 53021.06 88888.00 2019-11-24 20:24:30.413 328 15639.52 390.33 53021.11 88888.00 2019-11-24 20:24:30.913 328 15639.54 390.29 53021.13 88888.00 2019-11-24 20:24:31.413 328 15639.54 390.30 53021.16 88888.00 2019-11-24 20:24:31.913 328 15639.53 390.26 53021.15 88888.00 2019-11-24 20:24:32.413 328 15639.61 390.22 53021.13 88888.00 2019-11-24 20:24:32.913 328 15639.67 390.23 53021.09 88888.00 2019-11-24 20:24:33.413 328 15639.66 390.23 53021.10 88888.00 2019-11-24 20:24:33.913 328 15639.70 390.24 53021.10 88888.00 2019-11-24 20:24:34.413 328 15639.67 390.22 53021.11 88888.00 2019-11-24 20:24:34.913 328 15639.73 390.20 53021.12 88888.00 2019-11-24 20:24:35.413 328 15639.79 390.17 53021.09 88888.00 2019-11-24 20:24:35.913 328 15639.80 390.13 53021.03 88888.00 2019-11-24 20:24:36.413 328 15639.81 390.15 53021.03 88888.00 2019-11-24 20:24:36.913 328 15639.83 390.17 53020.99 88888.00 2019-11-24 20:24:37.413 328 15639.82 390.12 53020.98 88888.00 2019-11-24 20:24:37.913 328 15639.89 390.07 53020.93 88888.00 2019-11-24 20:24:38.413 328 15639.89 390.11 53020.92 88888.00 2019-11-24 20:24:38.913 328 15639.89 390.11 53020.92 88888.00 2019-11-24 20:24:39.413 328 15639.94 390.08 53020.91 88888.00 2019-11-24 20:24:39.913 328 15639.96 390.05 53020.85 88888.00 2019-11-24 20:24:40.413 328 15639.99 390.05 53020.80 88888.00 2019-11-24 20:24:40.913 328 15640.02 390.03 53020.85 88888.00 2019-11-24 20:24:41.413 328 15640.03 389.99 53020.85 88888.00 2019-11-24 20:24:41.913 328 15640.05 389.99 53020.91 88888.00 2019-11-24 20:24:42.413 328 15640.07 390.00 53020.86 88888.00 2019-11-24 20:24:42.913 328 15640.03 389.98 53020.83 88888.00 2019-11-24 20:24:43.413 328 15640.07 389.96 53020.80 88888.00 2019-11-24 20:24:43.913 328 15640.12 389.94 53020.77 88888.00 2019-11-24 20:24:44.413 328 15640.10 389.91 53020.77 88888.00 2019-11-24 20:24:44.913 328 15640.10 389.89 53020.78 88888.00 2019-11-24 20:24:45.413 328 15640.08 389.86 53020.79 88888.00 2019-11-24 20:24:45.913 328 15640.06 389.86 53020.78 88888.00 2019-11-24 20:24:46.413 328 15640.02 389.82 53020.75 88888.00 2019-11-24 20:24:46.913 328 15640.02 389.83 53020.71 88888.00 2019-11-24 20:24:47.404 328 15640.03 389.87 53020.65 88888.00 2019-11-24 20:24:47.904 328 15640.09 389.83 53020.66 88888.00 2019-11-24 20:24:48.404 328 15640.10 389.81 53020.61 88888.00 2019-11-24 20:24:48.904 328 15640.05 389.81 53020.65 88888.00 2019-11-24 20:24:49.404 328 15640.05 389.80 53020.67 88888.00 2019-11-24 20:24:49.904 328 15640.02 389.77 53020.66 88888.00 2019-11-24 20:24:50.404 328 15640.00 389.78 53020.67 88888.00 2019-11-24 20:24:50.904 328 15639.99 389.81 53020.66 88888.00 2019-11-24 20:24:51.404 328 15639.97 389.80 53020.65 88888.00 2019-11-24 20:24:51.904 328 15639.98 389.78 53020.65 88888.00 2019-11-24 20:24:52.404 328 15640.02 389.78 53020.66 88888.00 2019-11-24 20:24:52.904 328 15640.02 389.81 53020.64 88888.00 2019-11-24 20:24:53.404 328 15640.00 389.85 53020.60 88888.00 2019-11-24 20:24:53.904 328 15639.99 389.86 53020.56 88888.00 2019-11-24 20:24:54.404 328 15640.01 389.86 53020.59 88888.00 2019-11-24 20:24:54.904 328 15639.97 389.82 53020.59 88888.00 2019-11-24 20:24:55.404 328 15640.00 389.86 53020.57 88888.00 2019-11-24 20:24:55.904 328 15639.98 389.89 53020.54 88888.00 2019-11-24 20:24:56.404 328 15640.00 389.88 53020.53 88888.00 2019-11-24 20:24:56.904 328 15639.97 389.92 53020.54 88888.00 2019-11-24 20:24:57.404 328 15639.97 389.99 53020.54 88888.00 2019-11-24 20:24:57.904 328 15639.99 390.03 53020.57 88888.00 2019-11-24 20:24:58.404 328 15640.02 390.03 53020.60 88888.00 2019-11-24 20:24:58.904 328 15640.00 390.00 53020.53 88888.00 2019-11-24 20:24:59.404 328 15640.03 390.01 53020.56 88888.00 2019-11-24 20:24:59.904 328 15640.03 390.05 53020.59 88888.00 2019-11-24 20:25:00.404 328 15640.03 390.11 53020.58 88888.00 2019-11-24 20:25:00.904 328 15640.06 390.11 53020.57 88888.00 2019-11-24 20:25:01.404 328 15640.07 390.12 53020.56 88888.00 2019-11-24 20:25:01.904 328 15640.07 390.11 53020.49 88888.00 2019-11-24 20:25:02.404 328 15640.11 390.09 53020.49 88888.00 2019-11-24 20:25:02.904 328 15640.10 390.12 53020.47 88888.00 2019-11-24 20:25:03.404 328 15640.05 390.18 53020.45 88888.00 2019-11-24 20:25:03.904 328 15640.01 390.21 53020.39 88888.00 2019-11-24 20:25:04.404 328 15640.07 390.21 53020.37 88888.00 2019-11-24 20:25:04.904 328 15640.11 390.21 53020.45 88888.00 2019-11-24 20:25:05.404 328 15640.12 390.18 53020.50 88888.00 2019-11-24 20:25:05.904 328 15640.11 390.21 53020.46 88888.00 2019-11-24 20:25:06.404 328 15640.17 390.23 53020.43 88888.00 2019-11-24 20:25:06.904 328 15640.17 390.15 53020.41 88888.00 2019-11-24 20:25:07.404 328 15640.17 390.12 53020.45 88888.00 2019-11-24 20:25:07.904 328 15640.18 390.14 53020.47 88888.00 2019-11-24 20:25:08.404 328 15640.17 390.14 53020.47 88888.00 2019-11-24 20:25:08.904 328 15640.17 390.15 53020.39 88888.00 2019-11-24 20:25:09.404 328 15640.19 390.14 53020.34 88888.00 2019-11-24 20:25:09.904 328 15640.21 390.12 53020.33 88888.00 2019-11-24 20:25:10.404 328 15640.20 390.12 53020.29 88888.00 2019-11-24 20:25:10.904 328 15640.23 390.14 53020.20 88888.00 2019-11-24 20:25:11.404 328 15640.28 390.14 53020.21 88888.00 2019-11-24 20:25:11.904 328 15640.26 390.12 53020.27 88888.00 2019-11-24 20:25:12.404 328 15640.25 390.08 53020.30 88888.00 2019-11-24 20:25:12.904 328 15640.30 390.06 53020.27 88888.00 2019-11-24 20:25:13.404 328 15640.30 390.03 53020.30 88888.00 2019-11-24 20:25:13.904 328 15640.30 389.96 53020.30 88888.00 2019-11-24 20:25:14.404 328 15640.34 389.89 53020.23 88888.00 2019-11-24 20:25:14.904 328 15640.30 389.86 53020.18 88888.00 2019-11-24 20:25:15.404 328 15640.32 389.80 53020.21 88888.00 2019-11-24 20:25:15.904 328 15640.30 389.80 53020.21 88888.00 2019-11-24 20:25:16.404 328 15640.34 389.78 53020.23 88888.00 2019-11-24 20:25:16.904 328 15640.29 389.71 53020.29 88888.00 2019-11-24 20:25:17.404 328 15640.20 389.64 53020.30 88888.00 2019-11-24 20:25:17.904 328 15640.24 389.61 53020.25 88888.00 2019-11-24 20:25:18.404 328 15640.23 389.58 53020.18 88888.00 2019-11-24 20:25:18.904 328 15640.17 389.54 53020.18 88888.00 2019-11-24 20:25:19.404 328 15640.20 389.49 53020.23 88888.00 2019-11-24 20:25:19.904 328 15640.23 389.42 53020.26 88888.00 2019-11-24 20:25:20.404 328 15640.18 389.36 53020.25 88888.00 2019-11-24 20:25:20.904 328 15640.19 389.31 53020.31 88888.00 2019-11-24 20:25:21.404 328 15640.17 389.21 53020.31 88888.00 2019-11-24 20:25:21.904 328 15640.15 389.14 53020.30 88888.00 2019-11-24 20:25:22.404 328 15640.18 389.12 53020.28 88888.00 2019-11-24 20:25:22.904 328 15640.17 389.08 53020.29 88888.00 2019-11-24 20:25:23.404 328 15640.11 389.03 53020.31 88888.00 2019-11-24 20:25:23.904 328 15640.02 389.01 53020.27 88888.00 2019-11-24 20:25:24.404 328 15640.01 388.91 53020.25 88888.00 2019-11-24 20:25:24.904 328 15639.99 388.90 53020.24 88888.00 2019-11-24 20:25:25.404 328 15639.99 388.83 53020.24 88888.00 2019-11-24 20:25:25.904 328 15640.00 388.75 53020.25 88888.00 2019-11-24 20:25:26.904 328 15640.01 388.65 53020.24 88888.00 2019-11-24 20:25:27.404 328 15640.02 388.64 53020.21 88888.00 2019-11-24 20:25:27.904 328 15639.96 388.57 53020.20 88888.00 2019-11-24 20:25:28.404 328 15639.94 388.50 53020.18 88888.00 2019-11-24 20:25:28.904 328 15639.94 388.43 53020.29 88888.00 2019-11-24 20:25:29.404 328 15639.94 388.40 53020.34 88888.00 2019-11-24 20:25:29.904 328 15639.91 388.36 53020.33 88888.00 2019-11-24 20:25:30.404 328 15639.92 388.33 53020.32 88888.00 2019-11-24 20:25:30.904 328 15639.92 388.30 53020.29 88888.00 2019-11-24 20:25:31.404 328 15639.91 388.26 53020.26 88888.00 2019-11-24 20:25:31.904 328 15639.90 388.19 53020.20 88888.00 2019-11-24 20:25:32.404 328 15639.85 388.11 53020.18 88888.00 2019-11-24 20:25:32.904 328 15639.87 388.05 53020.26 88888.00 2019-11-24 20:25:33.404 328 15639.84 388.02 53020.27 88888.00 2019-11-24 20:25:33.904 328 15639.83 387.98 53020.24 88888.00 2019-11-24 20:25:34.904 328 15639.83 387.91 53020.29 88888.00 2019-11-24 20:25:35.404 328 15639.81 387.91 53020.23 88888.00 2019-11-24 20:25:35.904 328 15639.78 387.93 53020.26 88888.00 2019-11-24 20:25:36.904 328 15639.73 387.89 53020.28 88888.00 2019-11-24 20:25:37.404 328 15639.79 387.84 53020.24 88888.00 2019-11-24 20:25:37.904 328 15639.82 387.79 53020.31 88888.00 2019-11-24 20:25:38.404 328 15639.78 387.72 53020.32 88888.00 2019-11-24 20:25:38.904 328 15639.76 387.67 53020.31 88888.00 2019-11-24 20:25:39.404 328 15639.78 387.69 53020.29 88888.00 2019-11-24 20:25:39.904 328 15639.78 387.67 53020.30 88888.00 2019-11-24 20:25:40.404 328 15639.81 387.70 53020.30 88888.00 2019-11-24 20:25:40.904 328 15639.88 387.71 53020.30 88888.00 2019-11-24 20:25:41.404 328 15639.82 387.70 53020.29 88888.00 2019-11-24 20:25:41.904 328 15639.81 387.66 53020.29 88888.00 2019-11-24 20:25:42.404 328 15639.80 387.65 53020.24 88888.00 2019-11-24 20:25:42.904 328 15639.79 387.65 53020.21 88888.00 2019-11-24 20:25:43.404 328 15639.79 387.64 53020.17 88888.00 2019-11-24 20:25:43.904 328 15639.79 387.67 53020.17 88888.00 2019-11-24 20:25:44.404 328 15639.80 387.70 53020.19 88888.00 2019-11-24 20:25:44.904 328 15639.74 387.70 53020.25 88888.00 2019-11-24 20:25:45.404 328 15639.74 387.65 53020.21 88888.00 2019-11-24 20:25:45.904 328 15639.78 387.66 53020.26 88888.00 2019-11-24 20:25:46.404 328 15639.78 387.67 53020.26 88888.00 2019-11-24 20:25:46.904 328 15639.71 387.65 53020.27 88888.00 2019-11-24 20:25:47.404 328 15639.75 387.67 53020.20 88888.00 2019-11-24 20:25:47.904 328 15639.72 387.67 53020.20 88888.00 2019-11-24 20:25:48.404 328 15639.70 387.65 53020.19 88888.00 2019-11-24 20:25:48.904 328 15639.70 387.64 53020.13 88888.00 2019-11-24 20:25:49.404 328 15639.70 387.61 53020.11 88888.00 2019-11-24 20:25:49.904 328 15639.71 387.61 53020.08 88888.00 2019-11-24 20:25:50.404 328 15639.69 387.62 53020.05 88888.00 2019-11-24 20:25:50.904 328 15639.63 387.62 53019.98 88888.00 2019-11-24 20:25:51.404 328 15639.61 387.62 53019.96 88888.00 2019-11-24 20:25:51.904 328 15639.60 387.64 53019.99 88888.00 2019-11-24 20:25:52.404 328 15639.56 387.65 53020.00 88888.00 2019-11-24 20:25:52.904 328 15639.56 387.66 53020.04 88888.00 2019-11-24 20:25:53.404 328 15639.57 387.64 53020.04 88888.00 2019-11-24 20:25:53.904 328 15639.53 387.58 53020.00 88888.00 2019-11-24 20:25:54.404 328 15639.53 387.59 53019.97 88888.00 2019-11-24 20:25:54.904 328 15639.50 387.61 53019.98 88888.00 2019-11-24 20:25:55.404 328 15639.45 387.56 53019.94 88888.00 2019-11-24 20:25:55.904 328 15639.37 387.55 53019.95 88888.00 2019-11-24 20:25:56.404 328 15639.35 387.54 53019.98 88888.00 2019-11-24 20:25:56.904 328 15639.30 387.53 53019.93 88888.00 2019-11-24 20:25:57.404 328 15639.27 387.53 53019.88 88888.00 2019-11-24 20:25:58.404 328 15639.20 387.48 53019.89 88888.00 2019-11-24 20:25:58.904 328 15639.19 387.47 53019.91 88888.00 2019-11-24 20:25:59.404 328 15639.16 387.43 53019.92 88888.00 2019-11-24 20:25:59.904 328 15639.15 387.43 53019.93 88888.00 2019-11-24 20:26:00.404 328 15639.10 387.44 53019.91 88888.00 2019-11-24 20:26:00.904 328 15639.03 387.45 53019.90 88888.00 2019-11-24 20:26:01.404 328 15638.99 387.47 53019.92 88888.00 2019-11-24 20:26:01.904 328 15638.98 387.46 53019.98 88888.00 2019-11-24 20:26:02.404 328 15638.97 387.39 53020.01 88888.00 2019-11-24 20:26:02.904 328 15638.91 387.39 53020.03 88888.00 2019-11-24 20:26:03.404 328 15638.91 387.39 53020.00 88888.00 2019-11-24 20:26:03.904 328 15638.88 387.33 53019.99 88888.00 2019-11-24 20:26:04.404 328 15638.84 387.33 53019.98 88888.00 2019-11-24 20:26:04.904 328 15638.84 387.39 53019.98 88888.00 2019-11-24 20:26:05.404 328 15638.81 387.48 53019.94 88888.00 2019-11-24 20:26:05.904 328 15638.79 387.55 53019.98 88888.00 2019-11-24 20:26:06.404 328 15638.78 387.58 53020.00 88888.00 2019-11-24 20:26:06.904 328 15638.76 387.57 53020.01 88888.00 2019-11-24 20:26:07.404 328 15638.72 387.58 53019.98 88888.00 2019-11-24 20:26:08.404 328 15638.64 387.61 53020.09 88888.00 2019-11-24 20:26:08.904 328 15638.64 387.53 53020.11 88888.00 2019-11-24 20:26:09.404 328 15638.61 387.44 53020.09 88888.00 2019-11-24 20:26:09.904 328 15638.55 387.35 53020.07 88888.00 2019-11-24 20:26:10.404 328 15638.48 387.35 53020.06 88888.00 2019-11-24 20:26:10.904 328 15638.52 387.39 53020.03 88888.00 2019-11-24 20:26:11.404 328 15638.71 387.50 53019.96 88888.00 2019-11-24 20:26:11.904 328 15638.63 387.48 53020.01 88888.00 2019-11-24 20:26:12.404 328 15638.58 387.41 53020.09 88888.00 2019-11-24 20:26:12.904 328 15638.52 387.39 53020.11 88888.00 2019-11-24 20:26:13.404 328 15638.51 387.43 53020.15 88888.00 2019-11-24 20:26:13.904 328 15638.51 387.41 53020.23 88888.00 2019-11-24 20:26:14.404 328 15638.52 387.40 53020.26 88888.00 2019-11-24 20:26:14.904 328 15638.48 387.41 53020.21 88888.00 2019-11-24 20:26:15.404 328 15638.52 387.44 53020.21 88888.00 2019-11-24 20:26:15.904 328 15638.46 387.41 53020.20 88888.00 2019-11-24 20:26:16.404 328 15638.46 387.39 53020.28 88888.00 2019-11-24 20:26:16.904 328 15638.44 387.37 53020.33 88888.00 2019-11-24 20:26:17.404 328 15638.44 387.36 53020.34 88888.00 2019-11-24 20:26:17.904 328 15638.46 387.39 53020.34 88888.00 2019-11-24 20:26:18.404 328 15638.53 387.39 53020.33 88888.00 2019-11-24 20:26:18.904 328 15638.55 387.39 53020.33 88888.00 2019-11-24 20:26:19.404 328 15638.58 387.41 53020.33 88888.00 2019-11-24 20:26:19.904 328 15638.58 387.39 53020.29 88888.00 2019-11-24 20:26:20.404 328 15638.55 387.38 53020.26 88888.00 2019-11-24 20:26:20.904 328 15638.51 387.36 53020.19 88888.00 2019-11-24 20:26:21.404 328 15638.45 387.31 53020.16 88888.00 2019-11-24 20:26:21.904 328 15638.43 387.29 53020.06 88888.00 2019-11-24 20:26:22.404 328 15638.45 387.30 53020.03 88888.00 2019-11-24 20:26:22.904 328 15638.48 387.35 53020.01 88888.00 2019-11-24 20:26:23.404 328 15638.49 387.37 53020.01 88888.00 2019-11-24 20:26:23.904 328 15638.45 387.36 53019.93 88888.00 2019-11-24 20:26:24.404 328 15638.42 387.33 53019.92 88888.00 2019-11-24 20:26:24.904 328 15638.35 387.31 53019.86 88888.00 2019-11-24 20:26:25.404 328 15638.25 387.29 53019.74 88888.00 2019-11-24 20:26:25.904 328 15638.15 387.19 53019.53 88888.00 2019-11-24 20:26:26.404 328 15638.10 387.16 53019.32 88888.00 2019-11-24 20:26:26.904 328 15638.10 387.11 53019.07 88888.00 2019-11-24 20:26:27.404 328 15638.07 386.97 53018.76 88888.00 2019-11-24 20:26:27.904 328 15638.03 386.86 53018.52 88888.00 2019-11-24 20:26:28.404 328 15638.04 386.80 53018.26 88888.00 2019-11-24 20:26:28.904 328 15638.12 386.71 53018.08 88888.00 2019-11-24 20:26:29.404 328 15638.20 386.63 53017.94 88888.00 2019-11-24 20:26:29.904 328 15638.22 386.59 53017.86 88888.00 2019-11-24 20:26:30.404 328 15638.28 386.60 53017.86 88888.00 2019-11-24 20:26:30.904 328 15638.35 386.61 53017.95 88888.00 2019-11-24 20:26:31.404 328 15638.34 386.64 53018.16 88888.00 2019-11-24 20:26:31.904 328 15638.27 386.63 53018.36 88888.00 2019-11-24 20:26:32.404 328 15638.33 386.67 53018.67 88888.00 2019-11-24 20:26:32.904 328 15638.34 386.71 53018.87 88888.00 2019-11-24 20:26:33.404 328 15638.29 386.77 53019.09 88888.00 2019-11-24 20:26:33.904 328 15638.26 386.72 53019.33 88888.00 2019-11-24 20:26:34.404 328 15638.28 386.70 53019.58 88888.00 2019-11-24 20:26:34.904 328 15638.28 386.71 53019.84 88888.00 2019-11-24 20:26:35.404 328 15638.20 386.70 53020.09 88888.00 2019-11-24 20:26:35.904 328 15638.13 386.79 53020.26 88888.00 2019-11-24 20:26:36.404 328 15638.15 386.80 53020.41 88888.00 2019-11-24 20:26:36.904 328 15638.11 386.79 53020.54 88888.00 2019-11-24 20:26:37.404 328 15638.06 386.81 53020.65 88888.00 2019-11-24 20:26:37.904 328 15638.07 386.83 53020.77 88888.00 2019-11-24 20:26:38.404 328 15638.03 386.84 53020.90 88888.00 2019-11-24 20:26:38.904 328 15637.97 386.81 53020.89 88888.00 2019-11-24 20:26:39.904 328 15638.01 386.87 53021.00 88888.00 2019-11-24 20:26:40.404 328 15638.01 386.90 53021.01 88888.00 2019-11-24 20:26:40.904 328 15638.03 386.90 53021.01 88888.00 2019-11-24 20:26:41.404 328 15637.97 386.89 53021.04 88888.00 2019-11-24 20:26:41.904 328 15638.02 386.89 53021.06 88888.00 2019-11-24 20:26:42.404 328 15638.02 386.92 53021.07 88888.00 2019-11-24 20:26:42.904 328 15638.00 387.00 53021.10 88888.00 2019-11-24 20:26:43.404 328 15638.00 387.00 53021.08 88888.00 2019-11-24 20:26:43.904 328 15638.03 387.02 53021.05 88888.00 2019-11-24 20:26:44.404 328 15638.04 387.04 53021.04 88888.00 2019-11-24 20:26:44.904 328 15638.02 387.05 53021.03 88888.00 2019-11-24 20:26:45.404 328 15638.04 387.05 53021.03 88888.00 2019-11-24 20:26:45.904 328 15638.08 387.05 53021.01 88888.00 2019-11-24 20:26:46.404 328 15638.12 387.05 53021.01 88888.00 2019-11-24 20:26:46.904 328 15638.20 387.11 53021.03 88888.00 2019-11-24 20:26:47.404 328 15638.21 387.20 53021.06 88888.00 2019-11-24 20:26:47.904 328 15638.22 387.22 53021.01 88888.00 2019-11-24 20:26:48.404 328 15638.29 387.22 53020.98 88888.00 2019-11-24 20:26:48.904 328 15638.31 387.24 53020.96 88888.00 2019-11-24 20:26:49.404 328 15638.30 387.27 53020.96 88888.00 2019-11-24 20:26:49.904 328 15638.31 387.28 53020.93 88888.00 2019-11-24 20:26:50.404 328 15638.34 387.29 53020.92 88888.00 2019-11-24 20:26:50.904 328 15638.39 387.30 53020.91 88888.00 2019-11-24 20:26:51.404 328 15638.46 387.30 53020.88 88888.00 2019-11-24 20:26:51.904 328 15638.53 387.31 53020.88 88888.00 2019-11-24 20:26:52.404 328 15638.55 387.33 53020.84 88888.00 2019-11-24 20:26:52.904 328 15638.57 387.36 53020.84 88888.00 2019-11-24 20:26:53.404 328 15638.69 387.39 53020.79 88888.00 2019-11-24 20:26:53.904 328 15638.73 387.43 53020.75 88888.00 2019-11-24 20:26:54.404 328 15638.76 387.43 53020.74 88888.00 2019-11-24 20:26:54.904 328 15638.80 387.44 53020.72 88888.00 2019-11-24 20:26:55.404 328 15638.82 387.49 53020.65 88888.00 2019-11-24 20:26:55.904 328 15638.89 387.55 53020.63 88888.00 2019-11-24 20:26:56.404 328 15638.89 387.58 53020.65 88888.00 2019-11-24 20:26:56.904 328 15638.89 387.63 53020.66 88888.00 2019-11-24 20:26:57.404 328 15638.90 387.65 53020.64 88888.00 2019-11-24 20:26:57.904 328 15638.94 387.65 53020.61 88888.00 2019-11-24 20:26:58.404 328 15638.98 387.66 53020.63 88888.00 2019-11-24 20:26:58.904 328 15639.09 387.67 53020.68 88888.00 2019-11-24 20:26:59.404 328 15639.14 387.72 53020.68 88888.00 2019-11-24 20:26:59.904 328 15639.14 387.80 53020.61 88888.00 2019-11-24 20:27:00.404 328 15639.11 387.84 53020.55 88888.00 2019-11-24 20:27:00.904 328 15639.18 387.83 53020.51 88888.00 2019-11-24 20:27:01.404 328 15639.17 387.90 53020.50 88888.00 2019-11-24 20:27:01.904 328 15639.19 387.97 53020.52 88888.00 2019-11-24 20:27:02.404 328 15639.18 388.01 53020.52 88888.00 2019-11-24 20:27:02.904 328 15639.19 388.11 53020.46 88888.00 2019-11-24 20:27:03.404 328 15639.20 388.15 53020.44 88888.00 2019-11-24 20:27:03.904 328 15639.19 388.16 53020.43 88888.00 2019-11-24 20:27:04.404 328 15639.18 388.19 53020.40 88888.00 2019-11-24 20:27:04.904 328 15639.17 388.30 53020.36 88888.00 2019-11-24 20:27:05.404 328 15639.17 388.34 53020.33 88888.00 2019-11-24 20:27:05.904 328 15639.17 388.41 53020.40 88888.00 2019-11-24 20:27:06.404 328 15639.15 388.52 53020.41 88888.00 2019-11-24 20:27:06.904 328 15639.09 388.59 53020.41 88888.00 2019-11-24 20:27:07.404 328 15639.10 388.62 53020.44 88888.00 2019-11-24 20:27:07.904 328 15639.12 388.66 53020.43 88888.00 2019-11-24 20:27:08.404 328 15639.14 388.70 53020.38 88888.00 2019-11-24 20:27:08.904 328 15639.12 388.80 53020.33 88888.00 2019-11-24 20:27:09.404 328 15639.09 388.83 53020.34 88888.00 2019-11-24 20:27:09.904 328 15639.05 388.92 53020.34 88888.00 2019-11-24 20:27:10.404 328 15639.06 389.05 53020.30 88888.00 2019-11-24 20:27:11.404 328 15639.01 389.21 53020.37 88888.00 2019-11-24 20:27:11.904 328 15639.02 389.25 53020.43 88888.00 2019-11-24 20:27:12.404 328 15639.00 389.31 53020.47 88888.00 2019-11-24 20:27:12.904 328 15638.98 389.37 53020.45 88888.00 2019-11-24 20:27:13.404 328 15639.01 389.44 53020.46 88888.00 2019-11-24 20:27:13.904 328 15639.00 389.51 53020.48 88888.00 2019-11-24 20:27:14.404 328 15638.98 389.57 53020.45 88888.00 2019-11-24 20:27:14.904 328 15638.99 389.60 53020.51 88888.00 2019-11-24 20:27:15.404 328 15638.97 389.60 53020.57 88888.00 2019-11-24 20:27:15.904 328 15638.91 389.68 53020.56 88888.00 2019-11-24 20:27:16.404 328 15638.88 389.69 53020.54 88888.00 2019-11-24 20:27:16.904 328 15638.90 389.72 53020.55 88888.00 2019-11-24 20:27:17.404 328 15638.91 389.78 53020.59 88888.00 2019-11-24 20:27:17.904 328 15638.89 389.83 53020.57 88888.00 2019-11-24 20:27:18.404 328 15638.84 389.90 53020.54 88888.00 2019-11-24 20:27:18.904 328 15638.82 389.99 53020.55 88888.00 2019-11-24 20:27:19.404 328 15638.79 389.99 53020.56 88888.00 2019-11-24 20:27:19.904 328 15638.75 389.99 53020.54 88888.00 2019-11-24 20:27:20.404 328 15638.79 390.07 53020.52 88888.00 2019-11-24 20:27:20.904 328 15638.79 390.06 53020.51 88888.00 2019-11-24 20:27:21.404 328 15638.75 390.06 53020.48 88888.00 2019-11-24 20:27:21.904 328 15638.76 390.04 53020.45 88888.00 2019-11-24 20:27:22.404 328 15638.75 390.03 53020.47 88888.00 2019-11-24 20:27:22.904 328 15638.75 390.03 53020.50 88888.00 2019-11-24 20:27:23.404 328 15638.72 390.03 53020.49 88888.00 2019-11-24 20:27:23.904 328 15638.71 389.99 53020.52 88888.00 2019-11-24 20:27:24.404 328 15638.73 389.98 53020.52 88888.00 2019-11-24 20:27:24.904 328 15638.71 389.99 53020.51 88888.00 2019-11-24 20:27:25.404 328 15638.70 389.97 53020.49 88888.00 2019-11-24 20:27:25.904 328 15638.74 389.98 53020.47 88888.00 2019-11-24 20:27:26.404 328 15638.79 389.97 53020.48 88888.00 2019-11-24 20:27:26.904 328 15638.76 389.97 53020.52 88888.00 2019-11-24 20:27:27.404 328 15638.71 389.97 53020.51 88888.00 2019-11-24 20:27:27.904 328 15638.69 389.91 53020.55 88888.00 2019-11-24 20:27:28.404 328 15638.76 389.91 53020.60 88888.00 2019-11-24 20:27:28.904 328 15638.80 389.89 53020.64 88888.00 2019-11-24 20:27:29.404 328 15638.73 389.86 53020.66 88888.00 2019-11-24 20:27:29.904 328 15638.75 389.80 53020.63 88888.00 2019-11-24 20:27:30.404 328 15638.80 389.74 53020.64 88888.00 2019-11-24 20:27:30.904 328 15638.83 389.75 53020.65 88888.00 2019-11-24 20:27:31.404 328 15638.82 389.77 53020.64 88888.00 2019-11-24 20:27:31.904 328 15638.83 389.70 53020.59 88888.00 2019-11-24 20:27:32.404 328 15638.82 389.64 53020.63 88888.00 2019-11-24 20:27:32.904 328 15638.83 389.62 53020.65 88888.00 2019-11-24 20:27:33.404 328 15638.82 389.60 53020.58 88888.00 2019-11-24 20:27:33.904 328 15638.79 389.60 53020.50 88888.00 2019-11-24 20:27:34.404 328 15638.84 389.58 53020.53 88888.00 2019-11-24 20:27:34.904 328 15638.97 389.53 53020.59 88888.00 2019-11-24 20:27:35.404 328 15639.02 389.56 53020.64 88888.00 2019-11-24 20:27:35.904 328 15639.02 389.53 53020.61 88888.00 2019-11-24 20:27:36.404 328 15638.97 389.51 53020.65 88888.00 2019-11-24 20:27:36.904 328 15638.99 389.46 53020.65 88888.00 2019-11-24 20:27:37.404 328 15639.00 389.43 53020.67 88888.00 2019-11-24 20:27:37.904 328 15638.97 389.43 53020.68 88888.00 2019-11-24 20:27:38.404 328 15638.99 389.42 53020.68 88888.00 2019-11-24 20:27:38.904 328 15638.94 389.39 53020.65 88888.00 2019-11-24 20:27:39.404 328 15638.99 389.38 53020.65 88888.00 2019-11-24 20:27:39.904 328 15639.00 389.34 53020.65 88888.00 2019-11-24 20:27:40.904 328 15638.97 389.37 53020.66 88888.00 2019-11-24 20:27:41.404 328 15638.90 389.36 53020.66 88888.00 2019-11-24 20:27:41.904 328 15638.91 389.34 53020.60 88888.00 2019-11-24 20:27:42.404 328 15638.91 389.36 53020.61 88888.00 2019-11-24 20:27:42.904 328 15638.82 389.39 53020.66 88888.00 2019-11-24 20:27:43.404 328 15638.81 389.38 53020.67 88888.00 2019-11-24 20:27:43.904 328 15638.82 389.38 53020.67 88888.00 2019-11-24 20:27:44.404 328 15638.87 389.42 53020.64 88888.00 2019-11-24 20:27:44.904 328 15638.84 389.40 53020.63 88888.00 2019-11-24 20:27:45.404 328 15638.80 389.40 53020.63 88888.00 2019-11-24 20:27:45.904 328 15638.80 389.36 53020.61 88888.00 2019-11-24 20:27:46.404 328 15638.80 389.37 53020.63 88888.00 2019-11-24 20:27:46.904 328 15638.74 389.42 53020.66 88888.00 2019-11-24 20:27:47.404 328 15638.72 389.40 53020.59 88888.00 2019-11-24 20:27:47.904 328 15638.67 389.42 53020.58 88888.00 2019-11-24 20:27:48.404 328 15638.67 389.43 53020.57 88888.00 2019-11-24 20:27:48.904 328 15638.65 389.44 53020.56 88888.00 2019-11-24 20:27:49.404 328 15638.63 389.48 53020.57 88888.00 2019-11-24 20:27:49.904 328 15638.60 389.52 53020.59 88888.00 2019-11-24 20:27:50.404 328 15638.58 389.51 53020.60 88888.00 2019-11-24 20:27:50.904 328 15638.54 389.56 53020.61 88888.00 2019-11-24 20:27:51.404 328 15638.55 389.61 53020.67 88888.00 2019-11-24 20:27:51.904 328 15638.54 389.62 53020.68 88888.00 2019-11-24 20:27:52.904 328 15638.45 389.69 53020.63 88888.00 2019-11-24 20:27:53.404 328 15638.42 389.70 53020.60 88888.00 2019-11-24 20:27:53.904 328 15638.42 389.68 53020.55 88888.00 2019-11-24 20:27:54.404 328 15638.39 389.69 53020.58 88888.00 2019-11-24 20:27:54.904 328 15638.38 389.71 53020.54 88888.00 2019-11-24 20:27:55.404 328 15638.33 389.71 53020.48 88888.00 2019-11-24 20:27:55.904 328 15638.30 389.71 53020.52 88888.00 2019-11-24 20:27:56.404 328 15638.25 389.72 53020.58 88888.00 2019-11-24 20:27:56.904 328 15638.28 389.71 53020.57 88888.00 2019-11-24 20:27:57.404 328 15638.26 389.72 53020.59 88888.00 2019-11-24 20:27:57.904 328 15638.26 389.73 53020.66 88888.00 2019-11-24 20:27:58.404 328 15638.28 389.71 53020.66 88888.00 2019-11-24 20:27:58.904 328 15638.31 389.73 53020.71 88888.00 2019-11-24 20:27:59.404 328 15638.29 389.77 53020.71 88888.00 2019-11-24 20:27:59.904 328 15638.28 389.74 53020.73 88888.00 2019-11-24 20:28:00.404 328 15638.31 389.74 53020.76 88888.00 2019-11-24 20:28:00.904 328 15638.30 389.75 53020.77 88888.00 2019-11-24 20:28:01.404 328 15638.35 389.71 53020.78 88888.00 2019-11-24 20:28:01.904 328 15638.31 389.68 53020.74 88888.00 2019-11-24 20:28:02.404 328 15638.37 389.63 53020.73 88888.00 2019-11-24 20:28:02.904 328 15638.39 389.60 53020.70 88888.00 2019-11-24 20:28:03.404 328 15638.46 389.57 53020.68 88888.00 2019-11-24 20:28:03.904 328 15638.49 389.55 53020.64 88888.00 2019-11-24 20:28:04.404 328 15638.51 389.55 53020.64 88888.00 2019-11-24 20:28:04.904 328 15638.54 389.51 53020.65 88888.00 2019-11-24 20:28:05.404 328 15638.58 389.44 53020.68 88888.00 2019-11-24 20:28:05.904 328 15638.58 389.39 53020.70 88888.00 2019-11-24 20:28:06.404 328 15638.61 389.37 53020.71 88888.00 2019-11-24 20:28:06.904 328 15638.64 389.32 53020.71 88888.00 2019-11-24 20:28:07.404 328 15638.69 389.28 53020.68 88888.00 2019-11-24 20:28:07.904 328 15638.74 389.21 53020.68 88888.00 2019-11-24 20:28:08.404 328 15638.83 389.17 53020.67 88888.00 2019-11-24 20:28:08.904 328 15638.90 389.11 53020.71 88888.00 2019-11-24 20:28:09.404 328 15638.90 389.09 53020.69 88888.00 2019-11-24 20:28:09.904 328 15638.93 389.04 53020.67 88888.00 2019-11-24 20:28:10.404 328 15638.97 388.95 53020.68 88888.00 2019-11-24 20:28:10.904 328 15639.02 388.86 53020.70 88888.00 2019-11-24 20:28:11.404 328 15639.07 388.80 53020.69 88888.00 2019-11-24 20:28:11.904 328 15639.07 388.78 53020.70 88888.00 2019-11-24 20:28:12.404 328 15639.08 388.78 53020.72 88888.00 2019-11-24 20:28:12.904 328 15639.11 388.73 53020.70 88888.00 2019-11-24 20:28:13.404 328 15639.16 388.69 53020.71 88888.00 2019-11-24 20:28:13.904 328 15639.19 388.62 53020.72 88888.00 2019-11-24 20:28:14.404 328 15639.20 388.57 53020.73 88888.00 2019-11-24 20:28:14.904 328 15639.20 388.57 53020.74 88888.00 2019-11-24 20:28:15.404 328 15639.25 388.54 53020.72 88888.00 2019-11-24 20:28:15.904 328 15639.32 388.53 53020.73 88888.00 2019-11-24 20:28:16.404 328 15639.38 388.52 53020.73 88888.00 2019-11-24 20:28:16.904 328 15639.43 388.52 53020.73 88888.00 2019-11-24 20:28:17.404 328 15639.42 388.49 53020.70 88888.00 2019-11-24 20:28:17.904 328 15639.43 388.48 53020.73 88888.00 2019-11-24 20:28:18.404 328 15639.50 388.41 53020.77 88888.00 2019-11-24 20:28:18.904 328 15639.52 388.37 53020.77 88888.00 2019-11-24 20:28:19.404 328 15639.55 388.40 53020.78 88888.00 2019-11-24 20:28:19.904 328 15639.56 388.42 53020.78 88888.00 2019-11-24 20:28:20.404 328 15639.61 388.37 53020.76 88888.00 2019-11-24 20:28:20.904 328 15639.72 388.36 53020.76 88888.00 2019-11-24 20:28:21.404 328 15639.76 388.35 53020.78 88888.00 2019-11-24 20:28:21.904 328 15639.71 388.34 53020.76 88888.00 2019-11-24 20:28:22.404 328 15639.65 388.33 53020.81 88888.00 2019-11-24 20:28:22.904 328 15639.72 388.35 53020.87 88888.00 2019-11-24 20:28:23.404 328 15639.74 388.39 53020.90 88888.00 2019-11-24 20:28:24.404 328 15639.83 388.37 53020.92 88888.00 2019-11-24 20:28:24.904 328 15639.84 388.43 53020.89 88888.00 2019-11-24 20:28:25.404 328 15639.85 388.47 53020.88 88888.00 2019-11-24 20:28:25.904 328 15639.87 388.47 53020.92 88888.00 2019-11-24 20:28:26.404 328 15639.87 388.51 53020.92 88888.00 2019-11-24 20:28:26.904 328 15639.83 388.53 53020.97 88888.00 2019-11-24 20:28:27.404 328 15639.82 388.56 53021.01 88888.00 2019-11-24 20:28:27.904 328 15639.85 388.62 53021.08 88888.00 2019-11-24 20:28:28.404 328 15639.88 388.65 53021.09 88888.00 2019-11-24 20:28:28.904 328 15639.88 388.71 53021.06 88888.00 2019-11-24 20:28:29.404 328 15639.82 388.74 53021.08 88888.00 2019-11-24 20:28:29.904 328 15639.82 388.78 53021.07 88888.00 2019-11-24 20:28:30.404 328 15639.85 388.85 53021.09 88888.00 2019-11-24 20:28:30.904 328 15639.88 388.88 53021.14 88888.00 2019-11-24 20:28:31.404 328 15639.81 388.90 53021.10 88888.00 2019-11-24 20:28:31.904 328 15639.85 388.95 53021.01 88888.00 2019-11-24 20:28:32.404 328 15639.83 389.04 53020.98 88888.00 2019-11-24 20:28:32.904 328 15639.81 389.04 53021.01 88888.00 2019-11-24 20:28:33.404 328 15639.85 389.05 53021.10 88888.00 2019-11-24 20:28:33.904 328 15639.88 389.16 53021.16 88888.00 2019-11-24 20:28:34.404 328 15639.92 389.17 53021.14 88888.00 2019-11-24 20:28:34.904 328 15639.84 389.19 53021.07 88888.00 2019-11-24 20:28:35.404 328 15639.87 389.20 53021.09 88888.00 2019-11-24 20:28:35.904 328 15639.85 389.23 53021.13 88888.00 2019-11-24 20:28:36.404 328 15639.81 389.32 53021.16 88888.00 2019-11-24 20:28:36.904 328 15639.78 389.36 53021.09 88888.00 2019-11-24 20:28:37.404 328 15639.72 389.39 53021.07 88888.00 2019-11-24 20:28:37.904 328 15639.70 389.40 53021.09 88888.00 2019-11-24 20:28:38.404 328 15639.69 389.44 53021.10 88888.00 2019-11-24 20:28:38.904 328 15639.66 389.46 53021.09 88888.00 2019-11-24 20:28:39.404 328 15639.69 389.46 53021.09 88888.00 2019-11-24 20:28:39.904 328 15639.67 389.48 53021.11 88888.00 2019-11-24 20:28:40.404 328 15639.65 389.52 53021.05 88888.00 2019-11-24 20:28:40.904 328 15639.67 389.55 53021.03 88888.00 2019-11-24 20:28:41.404 328 15639.62 389.54 53020.96 88888.00 2019-11-24 20:28:41.904 328 15639.54 389.49 53020.96 88888.00 2019-11-24 20:28:42.404 328 15639.50 389.48 53021.04 88888.00 2019-11-24 20:28:42.904 328 15639.47 389.47 53021.05 88888.00 2019-11-24 20:28:43.404 328 15639.43 389.48 53021.04 88888.00 2019-11-24 20:28:43.904 328 15639.41 389.44 53021.04 88888.00 2019-11-24 20:28:44.404 328 15639.42 389.40 53021.01 88888.00 2019-11-24 20:28:44.904 328 15639.34 389.40 53020.97 88888.00 2019-11-24 20:28:45.404 328 15639.32 389.30 53020.89 88888.00 2019-11-24 20:28:45.904 328 15639.30 389.21 53020.84 88888.00 2019-11-24 20:28:46.404 328 15639.26 389.18 53020.85 88888.00 2019-11-24 20:28:46.904 328 15639.26 389.12 53020.83 88888.00 2019-11-24 20:28:47.404 328 15639.23 389.12 53020.84 88888.00 2019-11-24 20:28:47.904 328 15639.19 389.13 53020.81 88888.00 2019-11-24 20:28:48.404 328 15639.17 389.08 53020.84 88888.00 2019-11-24 20:28:48.904 328 15639.14 389.02 53020.85 88888.00 2019-11-24 20:28:49.404 328 15639.11 389.02 53020.83 88888.00 2019-11-24 20:28:49.904 328 15639.12 389.00 53020.83 88888.00 2019-11-24 20:28:50.404 328 15639.11 388.88 53020.80 88888.00 2019-11-24 20:28:50.904 328 15639.06 388.79 53020.77 88888.00 2019-11-24 20:28:51.404 328 15639.09 388.77 53020.75 88888.00 2019-11-24 20:28:51.904 328 15639.06 388.76 53020.79 88888.00 2019-11-24 20:28:52.404 328 15639.02 388.70 53020.81 88888.00 2019-11-24 20:28:52.904 328 15639.00 388.66 53020.84 88888.00 2019-11-24 20:28:53.404 328 15638.94 388.59 53020.86 88888.00 2019-11-24 20:28:53.904 328 15638.94 388.45 53020.85 88888.00 2019-11-24 20:28:54.404 328 15638.96 388.43 53020.80 88888.00 2019-11-24 20:28:54.904 328 15638.97 388.44 53020.81 88888.00 2019-11-24 20:28:55.404 328 15639.00 388.34 53020.90 88888.00 2019-11-24 20:28:55.904 328 15639.00 388.22 53020.91 88888.00 2019-11-24 20:28:56.404 328 15639.00 388.27 53020.90 88888.00 2019-11-24 20:28:56.904 328 15638.98 388.26 53020.93 88888.00 2019-11-24 20:28:57.404 328 15639.02 388.23 53020.97 88888.00 2019-11-24 20:28:57.904 328 15639.00 388.21 53020.91 88888.00 2019-11-24 20:28:58.404 328 15638.97 388.23 53020.89 88888.00 2019-11-24 20:28:58.904 328 15638.94 388.19 53020.93 88888.00 2019-11-24 20:28:59.404 328 15638.97 388.17 53020.93 88888.00 2019-11-24 20:28:59.904 328 15639.01 388.16 53020.90 88888.00 2019-11-24 20:29:00.404 328 15639.02 388.08 53020.93 88888.00 2019-11-24 20:29:00.904 328 15639.01 388.06 53020.93 88888.00 2019-11-24 20:29:01.404 328 15639.05 388.06 53020.95 88888.00 2019-11-24 20:29:01.904 328 15639.11 388.06 53021.00 88888.00 2019-11-24 20:29:02.404 328 15639.12 388.09 53021.07 88888.00 2019-11-24 20:29:02.904 328 15639.14 388.08 53021.08 88888.00 2019-11-24 20:29:03.404 328 15639.12 388.06 53021.03 88888.00 2019-11-24 20:29:03.904 328 15639.10 388.08 53021.01 88888.00 2019-11-24 20:29:04.404 328 15639.09 388.11 53021.05 88888.00 2019-11-24 20:29:04.904 328 15639.17 388.11 53021.05 88888.00 2019-11-24 20:29:05.904 328 15639.21 388.07 53021.06 88888.00 2019-11-24 20:29:06.404 328 15639.24 388.11 53021.10 88888.00 2019-11-24 20:29:06.904 328 15639.27 388.13 53021.11 88888.00 2019-11-24 20:29:07.404 328 15639.32 388.16 53021.14 88888.00 2019-11-24 20:29:07.904 328 15639.33 388.14 53021.16 88888.00 2019-11-24 20:29:08.404 328 15639.29 388.17 53021.17 88888.00 2019-11-24 20:29:08.904 328 15639.29 388.19 53021.19 88888.00 2019-11-24 20:29:09.404 328 15639.33 388.24 53021.20 88888.00 2019-11-24 20:29:09.904 328 15639.33 388.27 53021.21 88888.00 2019-11-24 20:29:10.404 328 15639.28 388.27 53021.18 88888.00 2019-11-24 20:29:10.905 328 15639.32 388.30 53021.22 88888.00 2019-11-24 20:29:11.405 328 15639.37 388.32 53021.27 88888.00 2019-11-24 20:29:11.905 328 15639.38 388.33 53021.26 88888.00 2019-11-24 20:29:12.405 328 15639.34 388.33 53021.32 88888.00 2019-11-24 20:29:12.905 328 15639.34 388.35 53021.33 88888.00 2019-11-24 20:29:13.405 328 15639.33 388.42 53021.33 88888.00 2019-11-24 20:29:13.905 328 15639.32 388.44 53021.36 88888.00 2019-11-24 20:29:14.405 328 15639.32 388.43 53021.40 88888.00 2019-11-24 20:29:14.905 328 15639.30 388.41 53021.47 88888.00 2019-11-24 20:29:15.405 328 15639.29 388.42 53021.44 88888.00 2019-11-24 20:29:15.905 328 15639.26 388.44 53021.44 88888.00 2019-11-24 20:29:16.405 328 15639.27 388.51 53021.49 88888.00 2019-11-24 20:29:16.905 328 15639.26 388.53 53021.49 88888.00 2019-11-24 20:29:17.405 328 15639.28 388.56 53021.51 88888.00 2019-11-24 20:29:17.905 328 15639.33 388.57 53021.48 88888.00 2019-11-24 20:29:18.405 328 15639.24 388.52 53021.50 88888.00 2019-11-24 20:29:18.905 328 15639.20 388.52 53021.47 88888.00 2019-11-24 20:29:19.405 328 15639.19 388.59 53021.45 88888.00 2019-11-24 20:29:19.905 328 15639.16 388.60 53021.45 88888.00 2019-11-24 20:29:20.405 328 15639.10 388.59 53021.47 88888.00 2019-11-24 20:29:20.905 328 15639.03 388.60 53021.42 88888.00 2019-11-24 20:29:21.405 328 15639.05 388.60 53021.37 88888.00 2019-11-24 20:29:21.905 328 15639.02 388.59 53021.34 88888.00 2019-11-24 20:29:22.405 328 15638.97 388.58 53021.32 88888.00 2019-11-24 20:29:22.905 328 15638.93 388.53 53021.36 88888.00 2019-11-24 20:29:23.405 328 15638.92 388.49 53021.36 88888.00 2019-11-24 20:29:23.905 328 15638.90 388.48 53021.33 88888.00 2019-11-24 20:29:24.405 328 15638.82 388.54 53021.32 88888.00 2019-11-24 20:29:24.905 328 15638.78 388.62 53021.35 88888.00 2019-11-24 20:29:25.405 328 15638.73 388.66 53021.38 88888.00 2019-11-24 20:29:25.905 328 15638.73 388.65 53021.41 88888.00 2019-11-24 20:29:26.405 328 15638.63 388.61 53021.42 88888.00 2019-11-24 20:29:26.905 328 15638.55 388.53 53021.40 88888.00 2019-11-24 20:29:27.405 328 15638.49 388.53 53021.33 88888.00 2019-11-24 20:29:27.905 328 15638.49 388.52 53021.31 88888.00 2019-11-24 20:29:28.405 328 15638.48 388.51 53021.34 88888.00 2019-11-24 20:29:28.905 328 15638.45 388.50 53021.34 88888.00 2019-11-24 20:29:29.405 328 15638.42 388.49 53021.28 88888.00 2019-11-24 20:29:29.905 328 15638.39 388.51 53021.30 88888.00 2019-11-24 20:29:30.405 328 15638.39 388.54 53021.31 88888.00 2019-11-24 20:29:30.905 328 15638.34 388.52 53021.31 88888.00 2019-11-24 20:29:31.405 328 15638.35 388.50 53021.27 88888.00 2019-11-24 20:29:31.905 328 15638.33 388.43 53021.25 88888.00 2019-11-24 20:29:32.405 328 15638.27 388.42 53021.25 88888.00 2019-11-24 20:29:32.905 328 15638.27 388.44 53021.24 88888.00 2019-11-24 20:29:33.405 328 15638.25 388.42 53021.24 88888.00 2019-11-24 20:29:33.905 328 15638.24 388.39 53021.22 88888.00 2019-11-24 20:29:34.405 328 15638.26 388.37 53021.20 88888.00 2019-11-24 20:29:34.905 328 15638.21 388.36 53021.17 88888.00 2019-11-24 20:29:35.405 328 15638.19 388.35 53021.20 88888.00 2019-11-24 20:29:35.905 328 15638.16 388.34 53021.22 88888.00 2019-11-24 20:29:36.405 328 15638.19 388.32 53021.24 88888.00 2019-11-24 20:29:36.905 328 15638.22 388.35 53021.27 88888.00 2019-11-24 20:29:37.405 328 15638.26 388.35 53021.26 88888.00 2019-11-24 20:29:37.905 328 15638.25 388.33 53021.26 88888.00 2019-11-24 20:29:38.405 328 15638.29 388.34 53021.30 88888.00 2019-11-24 20:29:38.905 328 15638.29 388.36 53021.31 88888.00 2019-11-24 20:29:39.405 328 15638.34 388.33 53021.32 88888.00 2019-11-24 20:29:39.905 328 15638.36 388.33 53021.30 88888.00 2019-11-24 20:29:40.405 328 15638.38 388.33 53021.28 88888.00 2019-11-24 20:29:40.905 328 15638.44 388.36 53021.28 88888.00 2019-11-24 20:29:41.405 328 15638.46 388.40 53021.32 88888.00 2019-11-24 20:29:41.905 328 15638.52 388.40 53021.31 88888.00 2019-11-24 20:29:42.405 328 15638.55 388.35 53021.32 88888.00 2019-11-24 20:29:42.905 328 15638.64 388.35 53021.36 88888.00 2019-11-24 20:29:43.405 328 15638.63 388.36 53021.31 88888.00 2019-11-24 20:29:43.905 328 15638.67 388.35 53021.24 88888.00 2019-11-24 20:29:44.405 328 15638.71 388.33 53021.30 88888.00 2019-11-24 20:29:44.905 328 15638.75 388.31 53021.35 88888.00 2019-11-24 20:29:45.405 328 15638.75 388.32 53021.35 88888.00 2019-11-24 20:29:45.905 328 15638.82 388.35 53021.31 88888.00 2019-11-24 20:29:46.405 328 15638.87 388.36 53021.30 88888.00 2019-11-24 20:29:47.405 328 15638.93 388.39 53021.31 88888.00 2019-11-24 20:29:47.905 328 15639.00 388.43 53021.31 88888.00 2019-11-24 20:29:48.405 328 15639.08 388.49 53021.31 88888.00 2019-11-24 20:29:48.905 328 15639.07 388.49 53021.32 88888.00 2019-11-24 20:29:49.405 328 15639.10 388.47 53021.28 88888.00 2019-11-24 20:29:49.905 328 15639.14 388.50 53021.28 88888.00 2019-11-24 20:29:50.405 328 15639.09 388.51 53021.30 88888.00 2019-11-24 20:29:50.905 328 15639.10 388.52 53021.29 88888.00 2019-11-24 20:29:51.405 328 15639.12 388.52 53021.30 88888.00 2019-11-24 20:29:51.905 328 15639.15 388.56 53021.31 88888.00 2019-11-24 20:29:52.405 328 15639.17 388.59 53021.32 88888.00 2019-11-24 20:29:52.905 328 15639.19 388.60 53021.32 88888.00 2019-11-24 20:29:53.405 328 15639.19 388.64 53021.34 88888.00 2019-11-24 20:29:53.905 328 15639.19 388.67 53021.33 88888.00 2019-11-24 20:29:54.405 328 15639.18 388.67 53021.28 88888.00 2019-11-24 20:29:54.905 328 15639.20 388.68 53021.28 88888.00 2019-11-24 20:29:55.405 328 15639.18 388.71 53021.34 88888.00 2019-11-24 20:29:55.905 328 15639.11 388.75 53021.33 88888.00 2019-11-24 20:29:56.405 328 15639.11 388.75 53021.32 88888.00 2019-11-24 20:29:56.905 328 15639.08 388.77 53021.29 88888.00 2019-11-24 20:29:57.405 328 15639.01 388.79 53021.26 88888.00 2019-11-24 20:29:57.905 328 15638.97 388.82 53021.18 88888.00 2019-11-24 20:29:58.405 328 15638.98 388.80 53021.18 88888.00 2019-11-24 20:29:58.905 328 15638.92 388.79 53021.25 88888.00 2019-11-24 20:29:59.405 328 15638.89 388.79 53021.24 88888.00 2019-11-24 20:29:59.905 328 15638.81 388.82 53021.21 88888.00 2019-11-24 20:30:00.405 328 15638.79 388.86 53021.26 88888.00 2019-11-24 20:30:00.905 328 15638.84 388.86 53021.26 88888.00 2019-11-24 20:30:01.405 328 15638.75 388.90 53021.27 88888.00 2019-11-24 20:30:01.905 328 15638.63 388.97 53021.26 88888.00 2019-11-24 20:30:02.405 328 15638.56 389.00 53021.25 88888.00 2019-11-24 20:30:02.905 328 15638.54 389.04 53021.20 88888.00 2019-11-24 20:30:03.405 328 15638.47 389.12 53021.22 88888.00 2019-11-24 20:30:03.905 328 15638.33 389.18 53021.20 88888.00 2019-11-24 20:30:04.405 328 15638.30 389.16 53021.18 88888.00 2019-11-24 20:30:04.905 328 15638.28 389.16 53021.16 88888.00 2019-11-24 20:30:05.405 328 15638.24 389.17 53021.18 88888.00 2019-11-24 20:30:05.905 328 15638.20 389.20 53021.15 88888.00 2019-11-24 20:30:06.405 328 15638.17 389.22 53021.14 88888.00 2019-11-24 20:30:06.905 328 15638.08 389.21 53021.17 88888.00 2019-11-24 20:30:07.405 328 15638.03 389.22 53021.18 88888.00 2019-11-24 20:30:07.905 328 15637.95 389.27 53021.18 88888.00 2019-11-24 20:30:08.405 328 15637.91 389.27 53021.17 88888.00 2019-11-24 20:30:08.905 328 15637.91 389.28 53021.19 88888.00 2019-11-24 20:30:09.405 328 15637.82 389.31 53021.25 88888.00 2019-11-24 20:30:09.905 328 15637.72 389.35 53021.27 88888.00 2019-11-24 20:30:10.405 328 15637.68 389.37 53021.20 88888.00 2019-11-24 20:30:10.905 328 15637.65 389.37 53021.21 88888.00 2019-11-24 20:30:11.405 328 15637.65 389.40 53021.24 88888.00 2019-11-24 20:30:11.905 328 15637.58 389.39 53021.24 88888.00 2019-11-24 20:30:12.405 328 15637.57 389.39 53021.21 88888.00 2019-11-24 20:30:12.905 328 15637.55 389.46 53021.18 88888.00 2019-11-24 20:30:13.405 328 15637.52 389.47 53021.19 88888.00 2019-11-24 20:30:13.905 328 15637.52 389.43 53021.21 88888.00 2019-11-24 20:30:14.405 328 15637.49 389.42 53021.21 88888.00 2019-11-24 20:30:14.905 328 15637.45 389.43 53021.24 88888.00 2019-11-24 20:30:15.405 328 15637.44 389.40 53021.27 88888.00 2019-11-24 20:30:15.905 328 15637.43 389.38 53021.32 88888.00 2019-11-24 20:30:16.405 328 15637.39 389.39 53021.34 88888.00 2019-11-24 20:30:16.905 328 15637.46 389.39 53021.29 88888.00 2019-11-24 20:30:17.405 328 15637.48 389.43 53021.35 88888.00 2019-11-24 20:30:17.905 328 15637.46 389.47 53021.38 88888.00 2019-11-24 20:30:18.905 328 15637.41 389.45 53021.31 88888.00 2019-11-24 20:30:19.405 328 15637.41 389.44 53021.32 88888.00 2019-11-24 20:30:19.905 328 15637.47 389.46 53021.30 88888.00 2019-11-24 20:30:20.405 328 15637.47 389.49 53021.29 88888.00 2019-11-24 20:30:20.905 328 15637.47 389.51 53021.37 88888.00 2019-11-24 20:30:21.405 328 15637.49 389.51 53021.41 88888.00 2019-11-24 20:30:21.905 328 15637.46 389.51 53021.40 88888.00 2019-11-24 20:30:22.405 328 15637.52 389.48 53021.39 88888.00 2019-11-24 20:30:22.905 328 15637.62 389.51 53021.36 88888.00 2019-11-24 20:30:23.405 328 15637.65 389.53 53021.37 88888.00 2019-11-24 20:30:23.905 328 15637.71 389.49 53021.34 88888.00 2019-11-24 20:30:24.405 328 15637.72 389.52 53021.33 88888.00 2019-11-24 20:30:24.905 328 15637.77 389.51 53021.35 88888.00 2019-11-24 20:30:25.405 328 15637.79 389.47 53021.28 88888.00 2019-11-24 20:30:25.905 328 15637.79 389.45 53021.27 88888.00 2019-11-24 20:30:26.405 328 15637.85 389.39 53021.26 88888.00 2019-11-24 20:30:26.905 328 15637.92 389.36 53021.26 88888.00 2019-11-24 20:30:27.405 328 15637.97 389.35 53021.29 88888.00 2019-11-24 20:30:27.905 328 15638.01 389.35 53021.28 88888.00 2019-11-24 20:30:28.405 328 15638.02 389.35 53021.28 88888.00 2019-11-24 20:30:28.905 328 15638.06 389.38 53021.26 88888.00 2019-11-24 20:30:29.405 328 15638.10 389.37 53021.25 88888.00 2019-11-24 20:30:29.905 328 15638.11 389.32 53021.25 88888.00 2019-11-24 20:30:30.405 328 15638.17 389.34 53021.20 88888.00 2019-11-24 20:30:30.905 328 15638.20 389.36 53021.15 88888.00 2019-11-24 20:30:31.405 328 15638.25 389.32 53021.12 88888.00 2019-11-24 20:30:31.905 328 15638.29 389.34 53021.08 88888.00 2019-11-24 20:30:32.405 328 15638.37 389.32 53021.08 88888.00 2019-11-24 20:30:32.905 328 15638.38 389.31 53021.08 88888.00 2019-11-24 20:30:33.405 328 15638.38 389.30 53021.09 88888.00 2019-11-24 20:30:33.905 328 15638.37 389.32 53021.09 88888.00 2019-11-24 20:30:34.405 328 15638.37 389.34 53021.01 88888.00 2019-11-24 20:30:34.905 328 15638.38 389.38 53021.03 88888.00 2019-11-24 20:30:35.405 328 15638.43 389.39 53021.06 88888.00 2019-11-24 20:30:35.905 328 15638.45 389.39 53021.05 88888.00 2019-11-24 20:30:36.405 328 15638.44 389.39 53021.06 88888.00 2019-11-24 20:30:36.905 328 15638.44 389.42 53021.01 88888.00 2019-11-24 20:30:37.405 328 15638.44 389.42 53020.96 88888.00 2019-11-24 20:30:37.905 328 15638.42 389.42 53020.98 88888.00 2019-11-24 20:30:38.405 328 15638.42 389.39 53020.99 88888.00 2019-11-24 20:30:38.905 328 15638.43 389.42 53020.92 88888.00 2019-11-24 20:30:39.405 328 15638.44 389.51 53020.89 88888.00 2019-11-24 20:30:39.905 328 15638.45 389.56 53020.89 88888.00 2019-11-24 20:30:40.405 328 15638.37 389.61 53020.89 88888.00 2019-11-24 20:30:40.905 328 15638.33 389.60 53020.89 88888.00 2019-11-24 20:30:41.405 328 15638.31 389.57 53020.84 88888.00 2019-11-24 20:30:41.905 328 15638.27 389.60 53020.86 88888.00 2019-11-24 20:30:42.405 328 15638.28 389.63 53020.88 88888.00 2019-11-24 20:30:42.905 328 15638.25 389.70 53020.94 88888.00 2019-11-24 20:30:43.405 328 15638.16 389.69 53020.95 88888.00 2019-11-24 20:30:43.905 328 15638.12 389.69 53020.91 88888.00 2019-11-24 20:30:44.405 328 15638.07 389.69 53020.91 88888.00 2019-11-24 20:30:44.905 328 15638.03 389.73 53020.94 88888.00 2019-11-24 20:30:45.405 328 15638.01 389.75 53020.92 88888.00 2019-11-24 20:30:45.905 328 15637.97 389.79 53020.92 88888.00 2019-11-24 20:30:46.405 328 15637.85 389.81 53020.95 88888.00 2019-11-24 20:30:46.905 328 15637.84 389.87 53020.98 88888.00 2019-11-24 20:30:47.405 328 15637.77 389.90 53020.94 88888.00 2019-11-24 20:30:47.905 328 15637.74 389.91 53020.90 88888.00 2019-11-24 20:30:48.405 328 15637.72 389.98 53020.92 88888.00 2019-11-24 20:30:48.905 328 15637.72 390.05 53020.93 88888.00 2019-11-24 20:30:49.405 328 15637.70 390.12 53020.89 88888.00 2019-11-24 20:30:49.905 328 15637.67 390.15 53020.89 88888.00 2019-11-24 20:30:50.405 328 15637.61 390.17 53020.90 88888.00 2019-11-24 20:30:50.905 328 15637.56 390.17 53020.85 88888.00 2019-11-24 20:30:51.405 328 15637.59 390.21 53020.89 88888.00 2019-11-24 20:30:51.905 328 15637.57 390.25 53020.88 88888.00 2019-11-24 20:30:52.405 328 15637.54 390.30 53020.90 88888.00 2019-11-24 20:30:52.905 328 15637.47 390.32 53020.91 88888.00 2019-11-24 20:30:53.405 328 15637.48 390.37 53020.90 88888.00 2019-11-24 20:30:53.905 328 15637.54 390.43 53020.88 88888.00 2019-11-24 20:30:54.405 328 15637.56 390.42 53020.90 88888.00 2019-11-24 20:30:54.905 328 15637.58 390.41 53020.90 88888.00 2019-11-24 20:30:55.405 328 15637.57 390.46 53020.92 88888.00 2019-11-24 20:30:55.905 328 15637.53 390.46 53020.93 88888.00 2019-11-24 20:30:56.405 328 15637.58 390.47 53020.91 88888.00 2019-11-24 20:30:56.905 328 15637.59 390.50 53020.91 88888.00 2019-11-24 20:30:57.405 328 15637.59 390.55 53020.90 88888.00 2019-11-24 20:30:57.905 328 15637.63 390.57 53020.90 88888.00 2019-11-24 20:30:58.405 328 15637.70 390.53 53020.88 88888.00 2019-11-24 20:30:58.905 328 15637.73 390.57 53020.87 88888.00 2019-11-24 20:30:59.405 328 15637.76 390.53 53020.80 88888.00 2019-11-24 20:30:59.905 328 15637.74 390.56 53020.84 88888.00 2019-11-24 20:31:00.405 328 15637.76 390.59 53020.84 88888.00 2019-11-24 20:31:00.905 328 15637.84 390.59 53020.76 88888.00 2019-11-24 20:31:01.405 328 15637.91 390.59 53020.73 88888.00 2019-11-24 20:31:01.905 328 15637.97 390.61 53020.77 88888.00 2019-11-24 20:31:02.405 328 15638.02 390.61 53020.80 88888.00 2019-11-24 20:31:02.905 328 15638.03 390.60 53020.81 88888.00 2019-11-24 20:31:03.405 328 15638.08 390.59 53020.80 88888.00 2019-11-24 20:31:03.905 328 15638.18 390.61 53020.80 88888.00 2019-11-24 20:31:04.405 328 15638.21 390.60 53020.79 88888.00 2019-11-24 20:31:04.905 328 15638.19 390.61 53020.75 88888.00 2019-11-24 20:31:05.405 328 15638.24 390.64 53020.80 88888.00 2019-11-24 20:31:05.905 328 15638.34 390.65 53020.89 88888.00 2019-11-24 20:31:06.405 328 15638.39 390.73 53020.90 88888.00 2019-11-24 20:31:06.905 328 15638.45 390.81 53020.92 88888.00 2019-11-24 20:31:07.405 328 15638.52 390.78 53020.96 88888.00 2019-11-24 20:31:07.905 328 15638.55 390.85 53020.98 88888.00 2019-11-24 20:31:08.405 328 15638.52 390.84 53020.99 88888.00 2019-11-24 20:31:08.905 328 15638.54 390.86 53020.92 88888.00 2019-11-24 20:31:09.405 328 15638.61 390.86 53020.89 88888.00 2019-11-24 20:31:10.405 328 15638.70 390.91 53020.88 88888.00 2019-11-24 20:31:10.905 328 15638.73 390.94 53020.91 88888.00 2019-11-24 20:31:11.405 328 15638.82 390.96 53020.93 88888.00 2019-11-24 20:31:11.905 328 15638.87 391.02 53020.92 88888.00 2019-11-24 20:31:12.405 328 15638.89 391.09 53020.91 88888.00 2019-11-24 20:31:12.905 328 15638.87 391.12 53020.95 88888.00 2019-11-24 20:31:13.405 328 15638.90 391.15 53020.90 88888.00 2019-11-24 20:31:13.905 328 15638.91 391.19 53020.90 88888.00 2019-11-24 20:31:14.405 328 15638.97 391.22 53020.93 88888.00 2019-11-24 20:31:14.905 328 15638.99 391.25 53020.93 88888.00 2019-11-24 20:31:15.405 328 15638.96 391.29 53020.81 88888.00 2019-11-24 20:31:15.905 328 15639.00 391.35 53020.80 88888.00 2019-11-24 20:31:16.405 328 15639.03 391.42 53020.85 88888.00 2019-11-24 20:31:16.905 328 15639.01 391.46 53020.85 88888.00 2019-11-24 20:31:17.405 328 15639.00 391.50 53020.85 88888.00 2019-11-24 20:31:17.905 328 15639.00 391.54 53020.83 88888.00 2019-11-24 20:31:18.405 328 15639.00 391.61 53020.81 88888.00 2019-11-24 20:31:18.905 328 15638.99 391.67 53020.81 88888.00 2019-11-24 20:31:19.405 328 15639.00 391.70 53020.88 88888.00 2019-11-24 20:31:19.905 328 15639.03 391.67 53020.87 88888.00 2019-11-24 20:31:20.405 328 15638.98 391.70 53020.85 88888.00 2019-11-24 20:31:20.905 328 15638.90 391.81 53020.86 88888.00 2019-11-24 20:31:21.405 328 15638.88 391.91 53020.87 88888.00 2019-11-24 20:31:21.905 328 15638.85 391.98 53020.89 88888.00 2019-11-24 20:31:22.405 328 15638.82 392.00 53020.90 88888.00 2019-11-24 20:31:22.905 328 15638.81 392.06 53020.85 88888.00 2019-11-24 20:31:23.405 328 15638.80 392.10 53020.88 88888.00 2019-11-24 20:31:23.905 328 15638.82 392.12 53020.92 88888.00 2019-11-24 20:31:24.405 328 15638.75 392.14 53020.87 88888.00 2019-11-24 20:31:24.905 328 15638.75 392.21 53020.87 88888.00 2019-11-24 20:31:25.405 328 15638.72 392.23 53020.87 88888.00 2019-11-24 20:31:25.905 328 15638.67 392.24 53020.85 88888.00 2019-11-24 20:31:26.405 328 15638.63 392.24 53020.83 88888.00 2019-11-24 20:31:26.905 328 15638.62 392.36 53020.79 88888.00 2019-11-24 20:31:27.405 328 15638.58 392.39 53020.85 88888.00 2019-11-24 20:31:27.905 328 15638.53 392.41 53020.89 88888.00 2019-11-24 20:31:28.405 328 15638.49 392.46 53020.87 88888.00 2019-11-24 20:31:28.905 328 15638.53 392.49 53020.86 88888.00 2019-11-24 20:31:29.405 328 15638.55 392.54 53020.89 88888.00 2019-11-24 20:31:29.905 328 15638.55 392.60 53020.91 88888.00 2019-11-24 20:31:30.405 328 15638.51 392.64 53020.95 88888.00 2019-11-24 20:31:30.905 328 15638.49 392.65 53021.00 88888.00 2019-11-24 20:31:31.905 328 15638.44 392.56 53021.00 88888.00 2019-11-24 20:31:32.405 328 15638.48 392.56 53021.00 88888.00 2019-11-24 20:31:32.905 328 15638.46 392.57 53021.04 88888.00 2019-11-24 20:31:33.405 328 15638.38 392.54 53020.99 88888.00 2019-11-24 20:31:33.905 328 15638.35 392.53 53020.99 88888.00 2019-11-24 20:31:34.405 328 15638.40 392.55 53021.01 88888.00 2019-11-24 20:31:34.905 328 15638.42 392.58 53021.01 88888.00 2019-11-24 20:31:35.405 328 15638.44 392.55 53021.00 88888.00 2019-11-24 20:31:35.905 328 15638.40 392.53 53020.98 88888.00 2019-11-24 20:31:36.405 328 15638.44 392.54 53020.98 88888.00 2019-11-24 20:31:36.905 328 15638.45 392.50 53021.06 88888.00 2019-11-24 20:31:37.405 328 15638.40 392.48 53021.07 88888.00 2019-11-24 20:31:37.905 328 15638.37 392.42 53021.01 88888.00 2019-11-24 20:31:38.405 328 15638.37 392.40 53020.95 88888.00 2019-11-24 20:31:38.905 328 15638.39 392.30 53020.94 88888.00 2019-11-24 20:31:39.405 328 15638.43 392.24 53020.99 88888.00 2019-11-24 20:31:39.905 328 15638.44 392.22 53021.04 88888.00 2019-11-24 20:31:40.405 328 15638.43 392.20 53020.99 88888.00 2019-11-24 20:31:40.905 328 15638.40 392.17 53021.01 88888.00 2019-11-24 20:31:41.905 328 15638.49 391.98 53020.92 88888.00 2019-11-24 20:31:42.405 328 15638.48 391.94 53020.96 88888.00 2019-11-24 20:31:42.905 328 15638.44 391.89 53020.96 88888.00 2019-11-24 20:31:43.405 328 15638.43 391.79 53020.93 88888.00 2019-11-24 20:31:43.905 328 15638.45 391.71 53020.94 88888.00 2019-11-24 20:31:44.405 328 15638.44 391.65 53020.97 88888.00 2019-11-24 20:31:44.905 328 15638.44 391.59 53020.96 88888.00 2019-11-24 20:31:45.405 328 15638.46 391.58 53020.93 88888.00 2019-11-24 20:31:45.905 328 15638.46 391.48 53020.96 88888.00 2019-11-24 20:31:46.405 328 15638.44 391.39 53020.95 88888.00 2019-11-24 20:31:46.905 328 15638.45 391.39 53020.98 88888.00 2019-11-24 20:31:47.405 328 15638.42 391.38 53020.98 88888.00 2019-11-24 20:31:47.905 328 15638.37 391.34 53020.99 88888.00 2019-11-24 20:31:48.405 328 15638.40 391.27 53020.99 88888.00 2019-11-24 20:31:48.905 328 15638.40 391.20 53020.98 88888.00 2019-11-24 20:31:49.405 328 15638.39 391.21 53020.98 88888.00 2019-11-24 20:31:49.905 328 15638.42 391.19 53021.00 88888.00 2019-11-24 20:31:50.405 328 15638.35 391.15 53020.98 88888.00 2019-11-24 20:31:50.905 328 15638.31 391.06 53020.98 88888.00 2019-11-24 20:31:51.405 328 15638.34 391.07 53021.01 88888.00 2019-11-24 20:31:51.905 328 15638.31 391.04 53021.05 88888.00 2019-11-24 20:31:52.405 328 15638.31 390.98 53021.00 88888.00 2019-11-24 20:31:52.905 328 15638.27 390.92 53021.01 88888.00 2019-11-24 20:31:53.405 328 15638.26 390.86 53021.04 88888.00 2019-11-24 20:31:53.905 328 15638.26 390.87 53021.00 88888.00 2019-11-24 20:31:54.405 328 15638.24 390.87 53021.00 88888.00 2019-11-24 20:31:54.905 328 15638.22 390.90 53021.06 88888.00 2019-11-24 20:31:55.405 328 15638.22 390.89 53021.10 88888.00 2019-11-24 20:31:55.905 328 15638.19 390.86 53021.09 88888.00 2019-11-24 20:31:56.405 328 15638.19 390.90 53021.04 88888.00 2019-11-24 20:31:56.905 328 15638.15 390.91 53021.08 88888.00 2019-11-24 20:31:57.405 328 15638.10 390.87 53021.05 88888.00 2019-11-24 20:31:57.905 328 15638.08 390.94 53021.06 88888.00 2019-11-24 20:31:58.405 328 15638.04 390.98 53021.06 88888.00 2019-11-24 20:31:58.905 328 15638.04 390.99 53021.08 88888.00 2019-11-24 20:31:59.405 328 15638.04 390.96 53021.08 88888.00 2019-11-24 20:31:59.905 328 15637.95 390.98 53021.05 88888.00 2019-11-24 20:32:00.405 328 15637.95 391.03 53021.08 88888.00 2019-11-24 20:32:00.905 328 15637.99 391.04 53021.05 88888.00 2019-11-24 20:32:01.405 328 15638.01 391.06 53021.03 88888.00 2019-11-24 20:32:01.905 328 15638.00 391.10 53021.08 88888.00 2019-11-24 20:32:02.405 328 15637.95 391.12 53021.14 88888.00 2019-11-24 20:32:02.905 328 15637.98 391.19 53021.11 88888.00 2019-11-24 20:32:03.405 328 15637.92 391.22 53021.05 88888.00 2019-11-24 20:32:03.905 328 15637.93 391.26 53021.01 88888.00 2019-11-24 20:32:04.405 328 15637.97 391.27 53021.04 88888.00 2019-11-24 20:32:04.905 328 15638.01 391.29 53021.04 88888.00 2019-11-24 20:32:05.405 328 15637.98 391.29 53021.06 88888.00 2019-11-24 20:32:05.905 328 15637.98 391.29 53021.08 88888.00 2019-11-24 20:32:06.405 328 15638.00 391.35 53021.07 88888.00 2019-11-24 20:32:06.905 328 15637.99 391.37 53021.03 88888.00 2019-11-24 20:32:07.405 328 15637.99 391.39 53020.99 88888.00 2019-11-24 20:32:07.905 328 15638.02 391.41 53020.98 88888.00 2019-11-24 20:32:08.405 328 15638.01 391.42 53020.97 88888.00 2019-11-24 20:32:08.905 328 15638.03 391.41 53020.98 88888.00 2019-11-24 20:32:09.405 328 15638.04 391.43 53020.95 88888.00 2019-11-24 20:32:09.905 328 15638.04 391.52 53020.95 88888.00 2019-11-24 20:32:10.405 328 15638.08 391.54 53020.99 88888.00 2019-11-24 20:32:10.905 328 15638.11 391.53 53021.01 88888.00 2019-11-24 20:32:11.405 328 15638.15 391.58 53020.96 88888.00 2019-11-24 20:32:11.905 328 15638.22 391.58 53020.92 88888.00 2019-11-24 20:32:12.405 328 15638.25 391.53 53020.91 88888.00 2019-11-24 20:32:13.405 328 15638.37 391.53 53020.87 88888.00 2019-11-24 20:32:13.905 328 15638.43 391.54 53020.91 88888.00 2019-11-24 20:32:14.405 328 15638.43 391.55 53020.95 88888.00 2019-11-24 20:32:14.905 328 15638.46 391.59 53020.92 88888.00 2019-11-24 20:32:15.405 328 15638.54 391.56 53020.91 88888.00 2019-11-24 20:32:15.905 328 15638.57 391.55 53020.95 88888.00 2019-11-24 20:32:16.405 328 15638.60 391.55 53020.98 88888.00 2019-11-24 20:32:16.905 328 15638.62 391.53 53021.00 88888.00 2019-11-24 20:32:17.405 328 15638.65 391.50 53021.00 88888.00 2019-11-24 20:32:17.905 328 15638.72 391.44 53020.95 88888.00 2019-11-24 20:32:18.405 328 15638.73 391.39 53020.94 88888.00 2019-11-24 20:32:18.905 328 15638.76 391.35 53020.94 88888.00 2019-11-24 20:32:19.405 328 15638.83 391.29 53020.91 88888.00 2019-11-24 20:32:19.905 328 15638.92 391.27 53020.87 88888.00 2019-11-24 20:32:20.405 328 15638.96 391.22 53020.88 88888.00 2019-11-24 20:32:20.905 328 15638.96 391.18 53020.86 88888.00 2019-11-24 20:32:21.405 328 15638.97 391.11 53020.85 88888.00 2019-11-24 20:32:21.905 328 15638.96 391.07 53020.79 88888.00 2019-11-24 20:32:22.405 328 15639.00 391.01 53020.76 88888.00 2019-11-24 20:32:23.405 328 15639.10 390.96 53020.84 88888.00 2019-11-24 20:32:23.905 328 15639.09 390.90 53020.81 88888.00 2019-11-24 20:32:24.405 328 15639.11 390.84 53020.80 88888.00 2019-11-24 20:32:24.905 328 15639.15 390.85 53020.83 88888.00 2019-11-24 20:32:25.405 328 15639.19 390.86 53020.81 88888.00 2019-11-24 20:32:25.905 328 15639.20 390.85 53020.87 88888.00 2019-11-24 20:32:26.405 328 15639.24 390.82 53020.89 88888.00 2019-11-24 20:32:26.905 328 15639.25 390.79 53020.86 88888.00 2019-11-24 20:32:27.405 328 15639.25 390.76 53020.85 88888.00 2019-11-24 20:32:27.905 328 15639.20 390.70 53020.92 88888.00 2019-11-24 20:32:28.405 328 15639.20 390.69 53020.92 88888.00 2019-11-24 20:32:28.905 328 15639.17 390.66 53020.89 88888.00 2019-11-24 20:32:29.405 328 15639.16 390.67 53020.87 88888.00 2019-11-24 20:32:29.905 328 15639.08 390.67 53020.87 88888.00 2019-11-24 20:32:30.405 328 15639.07 390.65 53020.88 88888.00 2019-11-24 20:32:30.905 328 15639.05 390.64 53020.85 88888.00 2019-11-24 20:32:31.405 328 15639.07 390.56 53020.87 88888.00 2019-11-24 20:32:31.905 328 15639.07 390.63 53020.89 88888.00 2019-11-24 20:32:32.405 328 15639.09 390.70 53020.90 88888.00 2019-11-24 20:32:32.905 328 15639.06 390.73 53020.88 88888.00 2019-11-24 20:32:33.405 328 15639.01 390.73 53020.87 88888.00 2019-11-24 20:32:33.905 328 15639.01 390.74 53020.87 88888.00 2019-11-24 20:32:34.405 328 15639.02 390.70 53020.90 88888.00 2019-11-24 20:32:34.905 328 15638.96 390.75 53020.91 88888.00 2019-11-24 20:32:35.405 328 15638.94 390.76 53020.94 88888.00 2019-11-24 20:32:35.905 328 15638.99 390.78 53020.93 88888.00 2019-11-24 20:32:36.405 328 15638.99 390.86 53020.93 88888.00 2019-11-24 20:32:36.905 328 15638.93 390.91 53020.93 88888.00 2019-11-24 20:32:37.405 328 15638.88 390.95 53020.91 88888.00 2019-11-24 20:32:37.905 328 15638.89 390.96 53020.92 88888.00 2019-11-24 20:32:38.405 328 15638.93 391.00 53020.93 88888.00 2019-11-24 20:32:38.905 328 15638.94 391.03 53020.91 88888.00 2019-11-24 20:32:39.405 328 15638.94 391.09 53020.89 88888.00 2019-11-24 20:32:39.905 328 15638.94 391.15 53020.87 88888.00 2019-11-24 20:32:40.405 328 15638.91 391.19 53020.89 88888.00 2019-11-24 20:32:40.905 328 15638.94 391.22 53020.87 88888.00 2019-11-24 20:32:41.405 328 15638.91 391.22 53020.88 88888.00 2019-11-24 20:32:41.905 328 15638.93 391.26 53020.87 88888.00 2019-11-24 20:32:42.405 328 15638.98 391.32 53020.85 88888.00 2019-11-24 20:32:42.905 328 15638.96 391.36 53020.86 88888.00 2019-11-24 20:32:43.405 328 15638.99 391.37 53020.85 88888.00 2019-11-24 20:32:43.905 328 15639.03 391.36 53020.89 88888.00 2019-11-24 20:32:44.405 328 15639.02 391.39 53020.93 88888.00 2019-11-24 20:32:44.905 328 15639.02 391.39 53020.92 88888.00 2019-11-24 20:32:45.405 328 15639.08 391.42 53020.95 88888.00 2019-11-24 20:32:45.905 328 15639.09 391.48 53020.90 88888.00 2019-11-24 20:32:46.405 328 15639.10 391.48 53020.86 88888.00 2019-11-24 20:32:46.905 328 15639.09 391.47 53020.83 88888.00 2019-11-24 20:32:47.405 328 15639.09 391.50 53020.85 88888.00 2019-11-24 20:32:47.905 328 15639.11 391.51 53020.83 88888.00 2019-11-24 20:32:48.405 328 15639.11 391.52 53020.81 88888.00 2019-11-24 20:32:48.905 328 15639.12 391.53 53020.78 88888.00 2019-11-24 20:32:49.405 328 15639.14 391.55 53020.75 88888.00 2019-11-24 20:32:49.905 328 15639.16 391.53 53020.74 88888.00 2019-11-24 20:32:50.405 328 15639.18 391.51 53020.78 88888.00 2019-11-24 20:32:50.905 328 15639.23 391.52 53020.75 88888.00 2019-11-24 20:32:51.405 328 15639.28 391.48 53020.71 88888.00 2019-11-24 20:32:51.905 328 15639.29 391.48 53020.66 88888.00 2019-11-24 20:32:52.405 328 15639.32 391.50 53020.70 88888.00 2019-11-24 20:32:52.905 328 15639.34 391.45 53020.77 88888.00 2019-11-24 20:32:53.405 328 15639.34 391.43 53020.78 88888.00 2019-11-24 20:32:53.905 328 15639.33 391.35 53020.72 88888.00 2019-11-24 20:32:54.405 328 15639.36 391.28 53020.69 88888.00 2019-11-24 20:32:54.905 328 15639.41 391.28 53020.69 88888.00 2019-11-24 20:32:55.405 328 15639.41 391.34 53020.69 88888.00 2019-11-24 20:32:55.905 328 15639.47 391.33 53020.67 88888.00 2019-11-24 20:32:56.405 328 15639.46 391.29 53020.67 88888.00 2019-11-24 20:32:56.905 328 15639.47 391.29 53020.67 88888.00 2019-11-24 20:32:57.405 328 15639.52 391.28 53020.67 88888.00 2019-11-24 20:32:57.905 328 15639.53 391.22 53020.69 88888.00 2019-11-24 20:32:58.405 328 15639.53 391.20 53020.69 88888.00 2019-11-24 20:32:58.905 328 15639.53 391.18 53020.68 88888.00 2019-11-24 20:32:59.405 328 15639.55 391.16 53020.68 88888.00 2019-11-24 20:32:59.905 328 15639.54 391.15 53020.65 88888.00 2019-11-24 20:33:00.405 328 15639.57 391.15 53020.61 88888.00 2019-11-24 20:33:00.905 328 15639.51 391.15 53020.63 88888.00 2019-11-24 20:33:01.405 328 15639.44 391.06 53020.66 88888.00 2019-11-24 20:33:01.905 328 15639.43 391.01 53020.67 88888.00 2019-11-24 20:33:02.405 328 15639.48 391.04 53020.69 88888.00 2019-11-24 20:33:02.905 328 15639.45 391.03 53020.74 88888.00 2019-11-24 20:33:03.405 328 15639.44 390.99 53020.73 88888.00 2019-11-24 20:33:03.905 328 15639.45 390.99 53020.71 88888.00 2019-11-24 20:33:04.905 328 15639.36 391.00 53020.69 88888.00 2019-11-24 20:33:05.405 328 15639.30 390.95 53020.71 88888.00 2019-11-24 20:33:05.905 328 15639.32 390.96 53020.74 88888.00 2019-11-24 20:33:06.405 328 15639.26 390.98 53020.76 88888.00 2019-11-24 20:33:06.905 328 15639.24 390.96 53020.75 88888.00 2019-11-24 20:33:07.405 328 15639.21 390.98 53020.77 88888.00 2019-11-24 20:33:07.905 328 15639.19 390.95 53020.73 88888.00 2019-11-24 20:33:08.405 328 15639.12 390.92 53020.73 88888.00 2019-11-24 20:33:08.905 328 15639.09 390.91 53020.75 88888.00 2019-11-24 20:33:09.405 328 15639.01 390.93 53020.74 88888.00 2019-11-24 20:33:09.905 328 15639.00 390.99 53020.77 88888.00 2019-11-24 20:33:10.405 328 15638.96 390.98 53020.78 88888.00 2019-11-24 20:33:10.905 328 15638.90 390.99 53020.81 88888.00 2019-11-24 20:33:11.405 328 15638.85 391.00 53020.86 88888.00 2019-11-24 20:33:11.905 328 15638.81 391.00 53020.87 88888.00 2019-11-24 20:33:12.905 328 15638.74 391.01 53020.90 88888.00 2019-11-24 20:33:13.405 328 15638.67 391.04 53020.87 88888.00 2019-11-24 20:33:13.905 328 15638.64 391.06 53020.92 88888.00 2019-11-24 20:33:14.405 328 15638.63 391.04 53020.94 88888.00 2019-11-24 20:33:14.905 328 15638.64 391.04 53020.94 88888.00 2019-11-24 20:33:15.405 328 15638.63 391.06 53020.94 88888.00 2019-11-24 20:33:15.905 328 15638.60 391.10 53020.94 88888.00 2019-11-24 20:33:16.405 328 15638.51 391.09 53020.96 88888.00 2019-11-24 20:33:16.905 328 15638.53 391.07 53020.95 88888.00 2019-11-24 20:33:17.405 328 15638.54 391.01 53020.90 88888.00 2019-11-24 20:33:17.905 328 15638.52 391.03 53020.89 88888.00 2019-11-24 20:33:18.405 328 15638.51 390.98 53020.93 88888.00 2019-11-24 20:33:18.905 328 15638.52 391.03 53020.93 88888.00 2019-11-24 20:33:19.405 328 15638.52 391.00 53020.93 88888.00 2019-11-24 20:33:19.905 328 15638.46 390.91 53020.92 88888.00 2019-11-24 20:33:20.405 328 15638.40 390.91 53020.90 88888.00 2019-11-24 20:33:20.905 328 15638.42 390.94 53020.93 88888.00 2019-11-24 20:33:21.405 328 15638.40 391.03 53020.96 88888.00 2019-11-24 20:33:21.905 328 15638.39 391.02 53020.90 88888.00 2019-11-24 20:33:22.905 328 15638.39 391.00 53020.93 88888.00 2019-11-24 20:33:23.405 328 15638.40 391.03 53020.91 88888.00 2019-11-24 20:33:23.905 328 15638.40 390.95 53020.92 88888.00 2019-11-24 20:33:24.405 328 15638.45 390.91 53020.91 88888.00 2019-11-24 20:33:24.905 328 15638.44 390.99 53020.94 88888.00 2019-11-24 20:33:25.405 328 15638.42 390.95 53020.91 88888.00 2019-11-24 20:33:25.905 328 15638.45 390.87 53020.86 88888.00 2019-11-24 20:33:26.405 328 15638.46 390.92 53020.83 88888.00 2019-11-24 20:33:26.905 328 15638.44 390.92 53020.84 88888.00 2019-11-24 20:33:27.405 328 15638.43 390.92 53020.85 88888.00 2019-11-24 20:33:27.905 328 15638.46 390.94 53020.89 88888.00 2019-11-24 20:33:28.405 328 15638.52 390.93 53020.92 88888.00 2019-11-24 20:33:28.905 328 15638.49 390.90 53020.94 88888.00 2019-11-24 20:33:29.405 328 15638.52 390.83 53020.90 88888.00 2019-11-24 20:33:29.905 328 15638.53 390.76 53020.89 88888.00 2019-11-24 20:33:30.405 328 15638.49 390.74 53020.85 88888.00 2019-11-24 20:33:30.905 328 15638.52 390.76 53020.80 88888.00 2019-11-24 20:33:31.405 328 15638.53 390.76 53020.81 88888.00 2019-11-24 20:33:31.905 328 15638.51 390.74 53020.76 88888.00 2019-11-24 20:33:32.405 328 15638.55 390.70 53020.80 88888.00 2019-11-24 20:33:32.905 328 15638.62 390.69 53020.81 88888.00 2019-11-24 20:33:33.405 328 15638.64 390.67 53020.85 88888.00 2019-11-24 20:33:33.905 328 15638.65 390.63 53020.80 88888.00 2019-11-24 20:33:34.405 328 15638.64 390.58 53020.75 88888.00 2019-11-24 20:33:34.905 328 15638.65 390.60 53020.72 88888.00 2019-11-24 20:33:35.405 328 15638.65 390.56 53020.76 88888.00 2019-11-24 20:33:36.405 328 15638.72 390.55 53020.81 88888.00 2019-11-24 20:33:36.905 328 15638.76 390.53 53020.80 88888.00 2019-11-24 20:33:37.405 328 15638.76 390.51 53020.79 88888.00 2019-11-24 20:33:37.905 328 15638.73 390.51 53020.78 88888.00 2019-11-24 20:33:38.405 328 15638.75 390.50 53020.78 88888.00 2019-11-24 20:33:38.905 328 15638.80 390.48 53020.84 88888.00 2019-11-24 20:33:39.405 328 15638.73 390.48 53020.84 88888.00 2019-11-24 20:33:39.905 328 15638.71 390.46 53020.83 88888.00 2019-11-24 20:33:40.405 328 15638.71 390.44 53020.78 88888.00 2019-11-24 20:33:40.905 328 15638.74 390.47 53020.81 88888.00 2019-11-24 20:33:41.405 328 15638.75 390.47 53020.86 88888.00 2019-11-24 20:33:41.905 328 15638.73 390.42 53020.80 88888.00 2019-11-24 20:33:42.405 328 15638.65 390.38 53020.79 88888.00 2019-11-24 20:33:42.905 328 15638.66 390.40 53020.80 88888.00 2019-11-24 20:33:43.405 328 15638.64 390.41 53020.83 88888.00 2019-11-24 20:33:43.905 328 15638.61 390.41 53020.85 88888.00 2019-11-24 20:33:44.405 328 15638.63 390.41 53020.84 88888.00 2019-11-24 20:33:44.905 328 15638.66 390.41 53020.83 88888.00 2019-11-24 20:33:45.405 328 15638.66 390.40 53020.83 88888.00 2019-11-24 20:33:45.905 328 15638.63 390.38 53020.83 88888.00 2019-11-24 20:33:46.405 328 15638.61 390.44 53020.89 88888.00 2019-11-24 20:33:46.905 328 15638.58 390.46 53020.92 88888.00 2019-11-24 20:33:47.405 328 15638.55 390.44 53020.89 88888.00 2019-11-24 20:33:47.905 328 15638.56 390.43 53020.84 88888.00 2019-11-24 20:33:48.405 328 15638.53 390.41 53020.81 88888.00 2019-11-24 20:33:48.905 328 15638.49 390.39 53020.84 88888.00 2019-11-24 20:33:49.405 328 15638.48 390.40 53020.84 88888.00 2019-11-24 20:33:49.905 328 15638.46 390.44 53020.79 88888.00 2019-11-24 20:33:50.405 328 15638.48 390.47 53020.79 88888.00 2019-11-24 20:33:50.905 328 15638.46 390.44 53020.79 88888.00 2019-11-24 20:33:51.405 328 15638.37 390.44 53020.78 88888.00 2019-11-24 20:33:51.905 328 15638.31 390.42 53020.76 88888.00 2019-11-24 20:33:52.405 328 15638.35 390.41 53020.75 88888.00 2019-11-24 20:33:52.905 328 15638.35 390.38 53020.73 88888.00 2019-11-24 20:33:53.405 328 15638.34 390.34 53020.71 88888.00 2019-11-24 20:33:53.905 328 15638.37 390.33 53020.68 88888.00 2019-11-24 20:33:54.405 328 15638.38 390.32 53020.68 88888.00 2019-11-24 20:33:54.905 328 15638.37 390.32 53020.63 88888.00 2019-11-24 20:33:55.405 328 15638.37 390.29 53020.61 88888.00 2019-11-24 20:33:55.905 328 15638.36 390.27 53020.61 88888.00 2019-11-24 20:33:56.405 328 15638.37 390.26 53020.58 88888.00 2019-11-24 20:33:56.905 328 15638.31 390.23 53020.56 88888.00 2019-11-24 20:33:57.405 328 15638.33 390.20 53020.63 88888.00 2019-11-24 20:33:57.905 328 15638.37 390.17 53020.59 88888.00 2019-11-24 20:33:58.405 328 15638.36 390.18 53020.60 88888.00 2019-11-24 20:33:58.905 328 15638.37 390.22 53020.61 88888.00 2019-11-24 20:33:59.405 328 15638.35 390.16 53020.55 88888.00 2019-11-24 20:33:59.905 328 15638.36 390.21 53020.48 88888.00 2019-11-24 20:34:00.405 328 15638.35 390.21 53020.47 88888.00 2019-11-24 20:34:00.905 328 15638.35 390.20 53020.48 88888.00 2019-11-24 20:34:01.406 328 15638.39 390.20 53020.49 88888.00 2019-11-24 20:34:01.906 328 15638.37 390.18 53020.51 88888.00 2019-11-24 20:34:02.406 328 15638.36 390.17 53020.45 88888.00 2019-11-24 20:34:02.906 328 15638.39 390.21 53020.40 88888.00 2019-11-24 20:34:03.406 328 15638.45 390.17 53020.34 88888.00 2019-11-24 20:34:03.906 328 15638.39 390.17 53020.37 88888.00 2019-11-24 20:34:04.406 328 15638.39 390.09 53020.41 88888.00 2019-11-24 20:34:04.906 328 15638.40 390.08 53020.43 88888.00 2019-11-24 20:34:05.406 328 15638.43 390.12 53020.37 88888.00 2019-11-24 20:34:05.906 328 15638.42 390.08 53020.36 88888.00 2019-11-24 20:34:06.406 328 15638.44 390.06 53020.37 88888.00 2019-11-24 20:34:06.906 328 15638.43 390.08 53020.37 88888.00 2019-11-24 20:34:07.406 328 15638.42 390.11 53020.34 88888.00 2019-11-24 20:34:07.906 328 15638.44 390.11 53020.40 88888.00 2019-11-24 20:34:08.406 328 15638.46 390.09 53020.39 88888.00 2019-11-24 20:34:08.906 328 15638.40 390.09 53020.39 88888.00 2019-11-24 20:34:09.406 328 15638.37 390.07 53020.40 88888.00 2019-11-24 20:34:09.906 328 15638.34 390.07 53020.35 88888.00 2019-11-24 20:34:10.406 328 15638.34 390.07 53020.34 88888.00 2019-11-24 20:34:10.906 328 15638.30 390.08 53020.35 88888.00 2019-11-24 20:34:11.406 328 15638.30 390.08 53020.34 88888.00 2019-11-24 20:34:11.906 328 15638.29 390.12 53020.36 88888.00 2019-11-24 20:34:12.406 328 15638.27 390.14 53020.38 88888.00 2019-11-24 20:34:12.906 328 15638.27 390.15 53020.33 88888.00 2019-11-24 20:34:13.406 328 15638.30 390.17 53020.31 88888.00 2019-11-24 20:34:13.906 328 15638.33 390.17 53020.29 88888.00 2019-11-24 20:34:14.406 328 15638.36 390.15 53020.26 88888.00 2019-11-24 20:34:14.906 328 15638.39 390.15 53020.21 88888.00 2019-11-24 20:34:15.406 328 15638.39 390.12 53020.17 88888.00 2019-11-24 20:34:15.906 328 15638.38 390.18 53020.16 88888.00 2019-11-24 20:34:16.406 328 15638.38 390.21 53020.13 88888.00 2019-11-24 20:34:16.906 328 15638.38 390.21 53020.16 88888.00 2019-11-24 20:34:17.906 328 15638.46 390.24 53020.11 88888.00 2019-11-24 20:34:18.406 328 15638.47 390.25 53020.10 88888.00 2019-11-24 20:34:18.906 328 15638.49 390.25 53020.12 88888.00 2019-11-24 20:34:19.406 328 15638.58 390.24 53020.16 88888.00 2019-11-24 20:34:19.906 328 15638.64 390.26 53020.13 88888.00 2019-11-24 20:34:20.406 328 15638.71 390.30 53020.09 88888.00 2019-11-24 20:34:20.906 328 15638.76 390.31 53020.09 88888.00 2019-11-24 20:34:21.406 328 15638.80 390.26 53020.05 88888.00 2019-11-24 20:34:21.906 328 15638.83 390.25 53019.96 88888.00 2019-11-24 20:34:22.406 328 15638.89 390.26 53019.90 88888.00 2019-11-24 20:34:22.906 328 15638.92 390.27 53019.83 88888.00 2019-11-24 20:34:23.406 328 15638.96 390.24 53019.84 88888.00 2019-11-24 20:34:23.906 328 15639.01 390.21 53019.80 88888.00 2019-11-24 20:34:24.406 328 15639.06 390.11 53019.69 88888.00 2019-11-24 20:34:24.906 328 15639.10 390.05 53019.66 88888.00 2019-11-24 20:34:25.906 328 15639.05 389.91 53019.60 88888.00 2019-11-24 20:34:26.406 328 15639.00 389.88 53019.58 88888.00 2019-11-24 20:34:26.906 328 15638.92 389.79 53019.56 88888.00 2019-11-24 20:34:27.406 328 15638.84 389.81 53019.58 88888.00 2019-11-24 20:34:27.906 328 15638.81 389.81 53019.62 88888.00 2019-11-24 20:34:28.406 328 15638.78 389.81 53019.60 88888.00 2019-11-24 20:34:28.906 328 15638.72 389.81 53019.57 88888.00 2019-11-24 20:34:29.406 328 15638.70 389.87 53019.60 88888.00 2019-11-24 20:34:29.906 328 15638.66 389.90 53019.60 88888.00 2019-11-24 20:34:30.406 328 15638.58 389.96 53019.67 88888.00 2019-11-24 20:34:30.906 328 15638.56 390.00 53019.78 88888.00 2019-11-24 20:34:31.406 328 15638.56 390.03 53019.81 88888.00 2019-11-24 20:34:31.906 328 15638.58 390.07 53019.78 88888.00 2019-11-24 20:34:32.406 328 15638.56 390.13 53019.86 88888.00 2019-11-24 20:34:32.906 328 15638.61 390.17 53019.93 88888.00 2019-11-24 20:34:33.406 328 15638.65 390.17 53019.91 88888.00 2019-11-24 20:34:33.906 328 15638.73 390.18 53019.94 88888.00 2019-11-24 20:34:34.406 328 15638.67 390.17 53019.95 88888.00 2019-11-24 20:34:34.906 328 15638.72 390.22 53020.01 88888.00 2019-11-24 20:34:35.406 328 15638.75 390.23 53020.08 88888.00 2019-11-24 20:34:35.906 328 15638.78 390.23 53020.08 88888.00 2019-11-24 20:34:36.406 328 15638.79 390.18 53020.08 88888.00 2019-11-24 20:34:36.906 328 15638.81 390.16 53020.07 88888.00 2019-11-24 20:34:37.406 328 15638.83 390.16 53020.05 88888.00 2019-11-24 20:34:37.906 328 15638.89 390.18 53020.04 88888.00 2019-11-24 20:34:38.406 328 15638.87 390.15 53020.09 88888.00 2019-11-24 20:34:38.906 328 15638.87 390.07 53020.13 88888.00 2019-11-24 20:34:39.406 328 15638.84 390.01 53020.10 88888.00 2019-11-24 20:34:39.906 328 15638.90 390.05 53020.08 88888.00 2019-11-24 20:34:40.406 328 15638.94 390.05 53020.06 88888.00 2019-11-24 20:34:40.906 328 15638.94 390.03 53020.06 88888.00 2019-11-24 20:34:41.406 328 15638.93 389.98 53020.03 88888.00 2019-11-24 20:34:41.906 328 15638.91 389.96 53019.99 88888.00 2019-11-24 20:34:42.406 328 15638.90 389.94 53020.03 88888.00 2019-11-24 20:34:42.906 328 15638.90 389.95 53020.07 88888.00 2019-11-24 20:34:43.406 328 15638.92 389.89 53020.08 88888.00 2019-11-24 20:34:43.906 328 15638.91 389.85 53020.07 88888.00 2019-11-24 20:34:44.406 328 15638.88 389.86 53020.04 88888.00 2019-11-24 20:34:44.906 328 15638.85 389.88 53020.05 88888.00 2019-11-24 20:34:45.406 328 15638.80 389.91 53020.05 88888.00 2019-11-24 20:34:45.906 328 15638.82 389.95 53020.00 88888.00 2019-11-24 20:34:46.406 328 15638.81 389.97 53020.03 88888.00 2019-11-24 20:34:46.906 328 15638.82 389.99 53020.09 88888.00 2019-11-24 20:34:47.406 328 15638.78 390.04 53020.11 88888.00 2019-11-24 20:34:47.906 328 15638.75 390.06 53020.14 88888.00 2019-11-24 20:34:48.406 328 15638.80 390.08 53020.20 88888.00 2019-11-24 20:34:48.906 328 15638.78 390.08 53020.15 88888.00 2019-11-24 20:34:49.406 328 15638.80 390.13 53020.15 88888.00 2019-11-24 20:34:49.906 328 15638.81 390.14 53020.15 88888.00 2019-11-24 20:34:50.406 328 15638.80 390.14 53020.18 88888.00 2019-11-24 20:34:50.906 328 15638.80 390.14 53020.23 88888.00 2019-11-24 20:34:51.406 328 15638.75 390.20 53020.26 88888.00 2019-11-24 20:34:51.906 328 15638.72 390.15 53020.25 88888.00 2019-11-24 20:34:52.406 328 15638.70 390.13 53020.26 88888.00 2019-11-24 20:34:52.906 328 15638.69 390.23 53020.29 88888.00 2019-11-24 20:34:53.406 328 15638.73 390.32 53020.32 88888.00 2019-11-24 20:34:53.906 328 15638.78 390.33 53020.32 88888.00 2019-11-24 20:34:54.406 328 15638.78 390.33 53020.38 88888.00 2019-11-24 20:34:54.906 328 15638.74 390.38 53020.41 88888.00 2019-11-24 20:34:55.406 328 15638.73 390.42 53020.41 88888.00 2019-11-24 20:34:55.906 328 15638.75 390.47 53020.40 88888.00 2019-11-24 20:34:56.406 328 15638.74 390.47 53020.40 88888.00 2019-11-24 20:34:56.906 328 15638.76 390.48 53020.40 88888.00 2019-11-24 20:34:57.406 328 15638.78 390.52 53020.46 88888.00 2019-11-24 20:34:57.906 328 15638.81 390.59 53020.50 88888.00 2019-11-24 20:34:58.406 328 15638.83 390.65 53020.50 88888.00 2019-11-24 20:34:59.406 328 15638.89 390.70 53020.48 88888.00 2019-11-24 20:34:59.906 328 15638.91 390.77 53020.50 88888.00 2019-11-24 20:35:00.406 328 15638.88 390.81 53020.47 88888.00 2019-11-24 20:35:00.906 328 15638.88 390.76 53020.39 88888.00 2019-11-24 20:35:01.406 328 15638.90 390.77 53020.43 88888.00 2019-11-24 20:35:01.906 328 15638.96 390.86 53020.43 88888.00 2019-11-24 20:35:02.406 328 15638.98 390.90 53020.41 88888.00 2019-11-24 20:35:02.906 328 15638.98 390.91 53020.43 88888.00 2019-11-24 20:35:03.406 328 15638.96 390.94 53020.39 88888.00 2019-11-24 20:35:03.906 328 15638.93 390.96 53020.35 88888.00 2019-11-24 20:35:04.406 328 15638.99 390.99 53020.36 88888.00 2019-11-24 20:35:04.906 328 15639.05 391.03 53020.40 88888.00 2019-11-24 20:35:05.406 328 15639.05 391.02 53020.39 88888.00 2019-11-24 20:35:05.906 328 15639.05 391.01 53020.38 88888.00 2019-11-24 20:35:06.406 328 15639.09 390.95 53020.39 88888.00 2019-11-24 20:35:06.906 328 15639.09 391.03 53020.35 88888.00 2019-11-24 20:35:07.406 328 15639.08 391.04 53020.30 88888.00 2019-11-24 20:35:07.906 328 15639.10 391.04 53020.29 88888.00 2019-11-24 20:35:08.406 328 15639.14 391.10 53020.30 88888.00 2019-11-24 20:35:09.406 328 15639.16 391.11 53020.32 88888.00 2019-11-24 20:35:09.906 328 15639.14 391.15 53020.23 88888.00 2019-11-24 20:35:10.406 328 15639.14 391.18 53020.18 88888.00 2019-11-24 20:35:10.906 328 15639.14 391.19 53020.17 88888.00 2019-11-24 20:35:11.406 328 15639.11 391.17 53020.20 88888.00 2019-11-24 20:35:11.906 328 15639.12 391.12 53020.26 88888.00 2019-11-24 20:35:12.406 328 15639.14 391.09 53020.23 88888.00 2019-11-24 20:35:12.906 328 15639.12 391.10 53020.21 88888.00 2019-11-24 20:35:13.406 328 15639.16 391.12 53020.24 88888.00 2019-11-24 20:35:13.906 328 15639.20 391.11 53020.21 88888.00 2019-11-24 20:35:14.406 328 15639.21 391.12 53020.26 88888.00 2019-11-24 20:35:14.906 328 15639.24 391.13 53020.26 88888.00 2019-11-24 20:35:15.406 328 15639.30 391.11 53020.19 88888.00 2019-11-24 20:35:15.906 328 15639.27 391.08 53020.13 88888.00 2019-11-24 20:35:16.406 328 15639.23 391.13 53020.19 88888.00 2019-11-24 20:35:16.906 328 15639.21 391.09 53020.16 88888.00 2019-11-24 20:35:17.406 328 15639.18 391.08 53020.20 88888.00 2019-11-24 20:35:17.906 328 15639.18 391.08 53020.20 88888.00 2019-11-24 20:35:18.406 328 15639.20 391.04 53020.23 88888.00 2019-11-24 20:35:18.906 328 15639.19 391.04 53020.21 88888.00 2019-11-24 20:35:19.406 328 15639.17 391.04 53020.17 88888.00 2019-11-24 20:35:19.906 328 15639.16 391.08 53020.19 88888.00 2019-11-24 20:35:20.406 328 15639.14 391.04 53020.15 88888.00 2019-11-24 20:35:20.906 328 15639.15 391.00 53020.11 88888.00 2019-11-24 20:35:21.406 328 15639.17 391.00 53020.12 88888.00 2019-11-24 20:35:21.906 328 15639.16 390.96 53020.07 88888.00 2019-11-24 20:35:22.406 328 15639.11 390.95 53020.00 88888.00 2019-11-24 20:35:22.906 328 15639.14 390.91 53019.96 88888.00 2019-11-24 20:35:23.406 328 15639.18 390.89 53020.06 88888.00 2019-11-24 20:35:23.906 328 15639.16 390.90 53020.09 88888.00 2019-11-24 20:35:24.406 328 15639.16 390.85 53020.11 88888.00 2019-11-24 20:35:24.906 328 15639.16 390.77 53020.12 88888.00 2019-11-24 20:35:25.406 328 15639.16 390.74 53020.09 88888.00 2019-11-24 20:35:25.906 328 15639.18 390.78 53020.10 88888.00 2019-11-24 20:35:26.406 328 15639.18 390.77 53020.13 88888.00 2019-11-24 20:35:26.906 328 15639.17 390.77 53020.16 88888.00 2019-11-24 20:35:27.406 328 15639.19 390.74 53020.16 88888.00 2019-11-24 20:35:27.906 328 15639.21 390.69 53020.17 88888.00 2019-11-24 20:35:28.406 328 15639.23 390.67 53020.21 88888.00 2019-11-24 20:35:28.906 328 15639.20 390.64 53020.18 88888.00 2019-11-24 20:35:29.406 328 15639.25 390.60 53020.14 88888.00 2019-11-24 20:35:29.906 328 15639.25 390.57 53020.14 88888.00 2019-11-24 20:35:30.406 328 15639.23 390.52 53020.15 88888.00 2019-11-24 20:35:30.906 328 15639.27 390.50 53020.17 88888.00 2019-11-24 20:35:31.406 328 15639.30 390.48 53020.20 88888.00 2019-11-24 20:35:31.906 328 15639.33 390.43 53020.12 88888.00 2019-11-24 20:35:32.406 328 15639.37 390.41 53020.09 88888.00 2019-11-24 20:35:32.906 328 15639.41 390.41 53020.13 88888.00 2019-11-24 20:35:33.406 328 15639.38 390.41 53020.15 88888.00 2019-11-24 20:35:33.906 328 15639.39 390.41 53020.10 88888.00 2019-11-24 20:35:34.406 328 15639.43 390.41 53020.13 88888.00 2019-11-24 20:35:34.906 328 15639.45 390.38 53020.15 88888.00 2019-11-24 20:35:35.406 328 15639.46 390.35 53020.20 88888.00 2019-11-24 20:35:35.906 328 15639.54 390.31 53020.25 88888.00 2019-11-24 20:35:36.406 328 15639.55 390.34 53020.25 88888.00 2019-11-24 20:35:36.906 328 15639.55 390.37 53020.23 88888.00 2019-11-24 20:35:37.406 328 15639.60 390.37 53020.28 88888.00 2019-11-24 20:35:37.906 328 15639.57 390.35 53020.34 88888.00 2019-11-24 20:35:38.406 328 15639.58 390.37 53020.36 88888.00 2019-11-24 20:35:38.906 328 15639.61 390.39 53020.34 88888.00 2019-11-24 20:35:39.406 328 15639.69 390.39 53020.32 88888.00 2019-11-24 20:35:39.906 328 15639.71 390.33 53020.29 88888.00 2019-11-24 20:35:40.906 328 15639.76 390.39 53020.35 88888.00 2019-11-24 20:35:41.406 328 15639.80 390.40 53020.36 88888.00 2019-11-24 20:35:41.906 328 15639.82 390.43 53020.37 88888.00 2019-11-24 20:35:42.406 328 15639.90 390.43 53020.37 88888.00 2019-11-24 20:35:42.906 328 15639.91 390.43 53020.32 88888.00 2019-11-24 20:35:43.406 328 15639.93 390.46 53020.29 88888.00 2019-11-24 20:35:43.906 328 15639.97 390.48 53020.27 88888.00 2019-11-24 20:35:44.406 328 15640.02 390.50 53020.28 88888.00 2019-11-24 20:35:44.906 328 15640.07 390.48 53020.28 88888.00 2019-11-24 20:35:45.406 328 15640.12 390.50 53020.33 88888.00 2019-11-24 20:35:45.906 328 15640.14 390.50 53020.33 88888.00 2019-11-24 20:35:46.406 328 15640.09 390.49 53020.36 88888.00 2019-11-24 20:35:46.906 328 15640.14 390.49 53020.35 88888.00 2019-11-24 20:35:47.406 328 15640.20 390.50 53020.36 88888.00 2019-11-24 20:35:47.906 328 15640.24 390.51 53020.33 88888.00 2019-11-24 20:35:48.406 328 15640.24 390.50 53020.31 88888.00 2019-11-24 20:35:48.906 328 15640.29 390.48 53020.28 88888.00 2019-11-24 20:35:49.406 328 15640.32 390.48 53020.28 88888.00 2019-11-24 20:35:49.906 328 15640.26 390.50 53020.32 88888.00 2019-11-24 20:35:50.406 328 15640.20 390.52 53020.30 88888.00 2019-11-24 20:35:50.906 328 15640.23 390.53 53020.28 88888.00 2019-11-24 20:35:51.406 328 15640.26 390.48 53020.34 88888.00 2019-11-24 20:35:51.906 328 15640.26 390.46 53020.34 88888.00 2019-11-24 20:35:52.406 328 15640.28 390.43 53020.35 88888.00 2019-11-24 20:35:52.906 328 15640.27 390.43 53020.37 88888.00 2019-11-24 20:35:53.406 328 15640.32 390.46 53020.36 88888.00 2019-11-24 20:35:53.906 328 15640.35 390.42 53020.29 88888.00 2019-11-24 20:35:54.406 328 15640.35 390.43 53020.29 88888.00 2019-11-24 20:35:54.906 328 15640.30 390.41 53020.32 88888.00 2019-11-24 20:35:55.406 328 15640.28 390.42 53020.33 88888.00 2019-11-24 20:35:55.906 328 15640.28 390.44 53020.33 88888.00 2019-11-24 20:35:56.406 328 15640.30 390.41 53020.33 88888.00 2019-11-24 20:35:56.906 328 15640.30 390.41 53020.33 88888.00 2019-11-24 20:35:57.406 328 15640.29 390.38 53020.33 88888.00 2019-11-24 20:35:57.906 328 15640.30 390.38 53020.26 88888.00 2019-11-24 20:35:58.406 328 15640.33 390.35 53020.28 88888.00 2019-11-24 20:35:58.906 328 15640.32 390.40 53020.33 88888.00 2019-11-24 20:35:59.406 328 15640.39 390.39 53020.33 88888.00 2019-11-24 20:35:59.906 328 15640.42 390.40 53020.32 88888.00 2019-11-24 20:36:00.406 328 15640.39 390.39 53020.28 88888.00 2019-11-24 20:36:00.906 328 15640.39 390.39 53020.27 88888.00 2019-11-24 20:36:01.406 328 15640.38 390.40 53020.27 88888.00 2019-11-24 20:36:01.906 328 15640.35 390.46 53020.29 88888.00 2019-11-24 20:36:02.406 328 15640.38 390.47 53020.30 88888.00 2019-11-24 20:36:02.906 328 15640.42 390.52 53020.33 88888.00 2019-11-24 20:36:03.406 328 15640.44 390.53 53020.29 88888.00 2019-11-24 20:36:03.906 328 15640.46 390.52 53020.27 88888.00 2019-11-24 20:36:04.406 328 15640.48 390.50 53020.29 88888.00 2019-11-24 20:36:04.906 328 15640.45 390.51 53020.25 88888.00 2019-11-24 20:36:05.406 328 15640.45 390.51 53020.23 88888.00 2019-11-24 20:36:05.906 328 15640.44 390.57 53020.26 88888.00 2019-11-24 20:36:06.406 328 15640.44 390.56 53020.28 88888.00 2019-11-24 20:36:06.906 328 15640.47 390.63 53020.32 88888.00 2019-11-24 20:36:07.406 328 15640.48 390.65 53020.31 88888.00 2019-11-24 20:36:07.906 328 15640.46 390.64 53020.26 88888.00 2019-11-24 20:36:08.406 328 15640.46 390.68 53020.27 88888.00 2019-11-24 20:36:08.906 328 15640.43 390.73 53020.29 88888.00 2019-11-24 20:36:09.406 328 15640.45 390.77 53020.31 88888.00 2019-11-24 20:36:09.906 328 15640.44 390.78 53020.28 88888.00 2019-11-24 20:36:10.406 328 15640.45 390.79 53020.27 88888.00 2019-11-24 20:36:10.906 328 15640.50 390.83 53020.27 88888.00 2019-11-24 20:36:11.406 328 15640.48 390.86 53020.34 88888.00 2019-11-24 20:36:11.906 328 15640.43 390.89 53020.38 88888.00 2019-11-24 20:36:12.406 328 15640.41 390.94 53020.33 88888.00 2019-11-24 20:36:12.906 328 15640.38 390.95 53020.39 88888.00 2019-11-24 20:36:13.406 328 15640.38 390.99 53020.43 88888.00 2019-11-24 20:36:13.906 328 15640.34 391.01 53020.50 88888.00 2019-11-24 20:36:14.406 328 15640.26 391.01 53020.49 88888.00 2019-11-24 20:36:14.906 328 15640.26 391.08 53020.44 88888.00 2019-11-24 20:36:15.406 328 15640.23 391.10 53020.44 88888.00 2019-11-24 20:36:15.906 328 15640.23 391.10 53020.43 88888.00 2019-11-24 20:36:16.406 328 15640.18 391.07 53020.43 88888.00 2019-11-24 20:36:16.906 328 15640.12 391.03 53020.43 88888.00 2019-11-24 20:36:17.406 328 15640.08 391.04 53020.46 88888.00 2019-11-24 20:36:17.906 328 15640.08 391.15 53020.52 88888.00 2019-11-24 20:36:18.406 328 15640.01 391.17 53020.53 88888.00 2019-11-24 20:36:18.906 328 15639.98 391.20 53020.50 88888.00 2019-11-24 20:36:19.406 328 15639.99 391.26 53020.46 88888.00 2019-11-24 20:36:19.906 328 15640.02 391.28 53020.41 88888.00 2019-11-24 20:36:20.406 328 15640.08 391.25 53020.49 88888.00 2019-11-24 20:36:20.906 328 15640.05 391.25 53020.51 88888.00 2019-11-24 20:36:21.406 328 15640.01 391.28 53020.52 88888.00 2019-11-24 20:36:21.906 328 15640.02 391.22 53020.51 88888.00 2019-11-24 20:36:22.406 328 15640.03 391.28 53020.50 88888.00 2019-11-24 20:36:22.906 328 15640.00 391.32 53020.55 88888.00 2019-11-24 20:36:23.406 328 15639.99 391.27 53020.56 88888.00 2019-11-24 20:36:23.906 328 15640.00 391.21 53020.57 88888.00 2019-11-24 20:36:24.406 328 15640.01 391.22 53020.53 88888.00 2019-11-24 20:36:24.906 328 15640.05 391.25 53020.53 88888.00 2019-11-24 20:36:25.406 328 15640.01 391.27 53020.55 88888.00 2019-11-24 20:36:25.906 328 15640.09 391.20 53020.55 88888.00 2019-11-24 20:36:26.406 328 15640.11 391.17 53020.53 88888.00 2019-11-24 20:36:26.906 328 15640.17 391.18 53020.52 88888.00 2019-11-24 20:36:27.406 328 15640.20 391.18 53020.51 88888.00 2019-11-24 20:36:27.906 328 15640.27 391.15 53020.52 88888.00 2019-11-24 20:36:28.406 328 15640.32 391.15 53020.56 88888.00 2019-11-24 20:36:28.906 328 15640.33 391.16 53020.58 88888.00 2019-11-24 20:36:29.406 328 15640.42 391.15 53020.61 88888.00 2019-11-24 20:36:29.906 328 15640.46 391.12 53020.63 88888.00 2019-11-24 20:36:30.406 328 15640.47 391.08 53020.67 88888.00 2019-11-24 20:36:30.906 328 15640.53 391.04 53020.63 88888.00 2019-11-24 20:36:31.406 328 15640.61 391.08 53020.60 88888.00 2019-11-24 20:36:31.906 328 15640.65 391.07 53020.61 88888.00 2019-11-24 20:36:32.406 328 15640.71 391.07 53020.67 88888.00 2019-11-24 20:36:32.906 328 15640.77 391.09 53020.67 88888.00 2019-11-24 20:36:33.406 328 15640.80 391.09 53020.67 88888.00 2019-11-24 20:36:33.906 328 15640.86 391.09 53020.65 88888.00 2019-11-24 20:36:34.406 328 15640.93 391.10 53020.65 88888.00 2019-11-24 20:36:34.906 328 15641.00 391.03 53020.70 88888.00 2019-11-24 20:36:35.406 328 15641.08 390.98 53020.72 88888.00 2019-11-24 20:36:35.906 328 15641.11 390.98 53020.70 88888.00 2019-11-24 20:36:36.406 328 15641.16 391.00 53020.75 88888.00 2019-11-24 20:36:36.906 328 15641.24 390.96 53020.72 88888.00 2019-11-24 20:36:37.406 328 15641.23 390.95 53020.71 88888.00 2019-11-24 20:36:37.906 328 15641.24 390.92 53020.71 88888.00 2019-11-24 20:36:38.406 328 15641.29 390.95 53020.66 88888.00 2019-11-24 20:36:38.906 328 15641.28 390.90 53020.59 88888.00 2019-11-24 20:36:39.406 328 15641.34 390.83 53020.59 88888.00 2019-11-24 20:36:39.906 328 15641.34 390.86 53020.58 88888.00 2019-11-24 20:36:40.406 328 15641.32 390.87 53020.55 88888.00 2019-11-24 20:36:40.906 328 15641.29 390.90 53020.54 88888.00 2019-11-24 20:36:41.406 328 15641.28 390.87 53020.54 88888.00 2019-11-24 20:36:41.906 328 15641.29 390.86 53020.56 88888.00 2019-11-24 20:36:42.406 328 15641.32 390.85 53020.54 88888.00 2019-11-24 20:36:42.906 328 15641.32 390.84 53020.57 88888.00 2019-11-24 20:36:43.406 328 15641.26 390.86 53020.61 88888.00 2019-11-24 20:36:43.906 328 15641.28 390.83 53020.63 88888.00 2019-11-24 20:36:44.406 328 15641.25 390.82 53020.61 88888.00 2019-11-24 20:36:44.906 328 15641.20 390.81 53020.56 88888.00 2019-11-24 20:36:45.406 328 15641.20 390.84 53020.53 88888.00 2019-11-24 20:36:45.906 328 15641.19 390.84 53020.53 88888.00 2019-11-24 20:36:46.406 328 15641.17 390.86 53020.55 88888.00 2019-11-24 20:36:46.906 328 15641.13 390.84 53020.48 88888.00 2019-11-24 20:36:47.406 328 15641.07 390.84 53020.45 88888.00 2019-11-24 20:36:47.906 328 15641.00 390.87 53020.44 88888.00 2019-11-24 20:36:48.406 328 15640.97 390.86 53020.44 88888.00 2019-11-24 20:36:48.906 328 15640.96 390.85 53020.41 88888.00 2019-11-24 20:36:49.406 328 15640.90 390.84 53020.44 88888.00 2019-11-24 20:36:49.906 328 15640.81 390.87 53020.49 88888.00 2019-11-24 20:36:50.406 328 15640.82 390.89 53020.49 88888.00 2019-11-24 20:36:50.906 328 15640.81 390.86 53020.49 88888.00 2019-11-24 20:36:51.406 328 15640.80 390.86 53020.48 88888.00 2019-11-24 20:36:51.906 328 15640.78 390.87 53020.49 88888.00 2019-11-24 20:36:52.406 328 15640.74 390.86 53020.48 88888.00 2019-11-24 20:36:52.906 328 15640.74 390.84 53020.47 88888.00 2019-11-24 20:36:54.406 328 15640.70 390.74 53020.45 88888.00 2019-11-24 20:36:54.906 328 15640.70 390.76 53020.43 88888.00 2019-11-24 20:36:55.406 328 15640.70 390.70 53020.43 88888.00 2019-11-24 20:36:55.906 328 15640.72 390.70 53020.43 88888.00 2019-11-24 20:36:56.406 328 15640.75 390.70 53020.41 88888.00 2019-11-24 20:36:56.906 328 15640.78 390.65 53020.41 88888.00 2019-11-24 20:36:57.406 328 15640.78 390.66 53020.44 88888.00 2019-11-24 20:36:57.906 328 15640.79 390.63 53020.44 88888.00 2019-11-24 20:36:58.406 328 15640.83 390.61 53020.41 88888.00 2019-11-24 20:36:58.906 328 15640.83 390.61 53020.45 88888.00 2019-11-24 20:36:59.406 328 15640.81 390.59 53020.46 88888.00 2019-11-24 20:36:59.906 328 15640.83 390.56 53020.44 88888.00 2019-11-24 20:37:00.406 328 15640.87 390.55 53020.45 88888.00 2019-11-24 20:37:00.906 328 15640.91 390.55 53020.46 88888.00 2019-11-24 20:37:01.406 328 15640.92 390.53 53020.44 88888.00 2019-11-24 20:37:01.906 328 15641.00 390.55 53020.43 88888.00 2019-11-24 20:37:02.406 328 15640.98 390.53 53020.40 88888.00 2019-11-24 20:37:02.906 328 15641.01 390.47 53020.40 88888.00 2019-11-24 20:37:03.406 328 15641.00 390.41 53020.37 88888.00 2019-11-24 20:37:03.906 328 15641.05 390.39 53020.35 88888.00 2019-11-24 20:37:04.406 328 15641.05 390.40 53020.39 88888.00 2019-11-24 20:37:04.906 328 15641.04 390.39 53020.39 88888.00 2019-11-24 20:37:05.406 328 15641.04 390.35 53020.38 88888.00 2019-11-24 20:37:05.906 328 15641.08 390.32 53020.41 88888.00 2019-11-24 20:37:06.406 328 15641.10 390.32 53020.40 88888.00 2019-11-24 20:37:06.906 328 15641.11 390.29 53020.45 88888.00 2019-11-24 20:37:07.406 328 15641.14 390.23 53020.45 88888.00 2019-11-24 20:37:07.906 328 15641.17 390.21 53020.43 88888.00 2019-11-24 20:37:08.406 328 15641.11 390.20 53020.43 88888.00 2019-11-24 20:37:08.906 328 15641.10 390.23 53020.45 88888.00 2019-11-24 20:37:09.406 328 15641.11 390.18 53020.44 88888.00 2019-11-24 20:37:09.906 328 15641.08 390.15 53020.48 88888.00 2019-11-24 20:37:10.406 328 15641.10 390.16 53020.45 88888.00 2019-11-24 20:37:10.906 328 15641.06 390.14 53020.50 88888.00 2019-11-24 20:37:11.406 328 15641.08 390.14 53020.53 88888.00 2019-11-24 20:37:11.906 328 15641.09 390.15 53020.56 88888.00 2019-11-24 20:37:12.406 328 15641.04 390.12 53020.56 88888.00 2019-11-24 20:37:12.906 328 15640.99 390.05 53020.58 88888.00 2019-11-24 20:37:13.406 328 15640.95 390.06 53020.52 88888.00 2019-11-24 20:37:13.906 328 15640.91 390.17 53020.51 88888.00 2019-11-24 20:37:14.406 328 15640.87 390.23 53020.51 88888.00 2019-11-24 20:37:14.906 328 15640.83 390.22 53020.50 88888.00 2019-11-24 20:37:15.406 328 15640.78 390.23 53020.51 88888.00 2019-11-24 20:37:15.906 328 15640.70 390.30 53020.53 88888.00 2019-11-24 20:37:16.406 328 15640.66 390.31 53020.52 88888.00 2019-11-24 20:37:16.906 328 15640.64 390.38 53020.53 88888.00 2019-11-24 20:37:17.406 328 15640.61 390.46 53020.52 88888.00 2019-11-24 20:37:17.906 328 15640.56 390.49 53020.53 88888.00 2019-11-24 20:37:18.406 328 15640.51 390.53 53020.55 88888.00 2019-11-24 20:37:18.906 328 15640.47 390.52 53020.53 88888.00 2019-11-24 20:37:19.406 328 15640.44 390.55 53020.52 88888.00 2019-11-24 20:37:19.906 328 15640.35 390.65 53020.56 88888.00 2019-11-24 20:37:20.406 328 15640.29 390.68 53020.63 88888.00 2019-11-24 20:37:20.906 328 15640.28 390.73 53020.65 88888.00 2019-11-24 20:37:21.406 328 15640.25 390.77 53020.64 88888.00 2019-11-24 20:37:21.906 328 15640.20 390.84 53020.66 88888.00 2019-11-24 20:37:22.406 328 15640.19 390.85 53020.64 88888.00 2019-11-24 20:37:22.906 328 15640.16 390.89 53020.64 88888.00 2019-11-24 20:37:23.406 328 15640.12 390.92 53020.65 88888.00 2019-11-24 20:37:23.906 328 15640.09 391.00 53020.68 88888.00 2019-11-24 20:37:24.406 328 15640.06 391.02 53020.68 88888.00 2019-11-24 20:37:24.906 328 15640.06 391.00 53020.68 88888.00 2019-11-24 20:37:25.406 328 15640.08 390.98 53020.72 88888.00 2019-11-24 20:37:25.906 328 15640.08 391.08 53020.77 88888.00 2019-11-24 20:37:26.406 328 15640.11 391.13 53020.76 88888.00 2019-11-24 20:37:26.906 328 15640.10 391.15 53020.74 88888.00 2019-11-24 20:37:27.406 328 15640.08 391.12 53020.78 88888.00 2019-11-24 20:37:27.906 328 15640.14 391.13 53020.78 88888.00 2019-11-24 20:37:28.406 328 15640.15 391.11 53020.76 88888.00 2019-11-24 20:37:28.906 328 15640.16 391.12 53020.77 88888.00 2019-11-24 20:37:29.406 328 15640.12 391.12 53020.85 88888.00 2019-11-24 20:37:29.906 328 15640.18 391.08 53020.75 88888.00 2019-11-24 20:37:30.406 328 15640.23 391.01 53020.76 88888.00 2019-11-24 20:37:30.906 328 15640.23 390.93 53020.76 88888.00 2019-11-24 20:37:31.406 328 15640.26 390.89 53020.71 88888.00 2019-11-24 20:37:31.906 328 15640.33 390.83 53020.71 88888.00 2019-11-24 20:37:32.406 328 15640.41 390.82 53020.72 88888.00 2019-11-24 20:37:32.906 328 15640.46 390.77 53020.75 88888.00 2019-11-24 20:37:33.406 328 15640.44 390.73 53020.71 88888.00 2019-11-24 20:37:33.906 328 15640.47 390.66 53020.70 88888.00 2019-11-24 20:37:34.406 328 15640.51 390.58 53020.71 88888.00 2019-11-24 20:37:35.406 328 15640.53 390.51 53020.72 88888.00 2019-11-24 20:37:35.906 328 15640.59 390.44 53020.79 88888.00 2019-11-24 20:37:36.406 328 15640.68 390.37 53020.78 88888.00 2019-11-24 20:37:36.906 328 15640.72 390.26 53020.77 88888.00 2019-11-24 20:37:37.406 328 15640.72 390.17 53020.78 88888.00 2019-11-24 20:37:37.906 328 15640.80 390.11 53020.77 88888.00 2019-11-24 20:37:38.406 328 15640.81 390.04 53020.71 88888.00 2019-11-24 20:37:38.906 328 15640.87 390.00 53020.72 88888.00 2019-11-24 20:37:39.406 328 15640.92 389.89 53020.75 88888.00 2019-11-24 20:37:39.906 328 15640.92 389.82 53020.75 88888.00 2019-11-24 20:37:40.406 328 15640.95 389.78 53020.73 88888.00 2019-11-24 20:37:40.906 328 15640.95 389.73 53020.70 88888.00 2019-11-24 20:37:41.406 328 15640.96 389.71 53020.71 88888.00 2019-11-24 20:37:41.906 328 15640.97 389.69 53020.75 88888.00 2019-11-24 20:37:42.406 328 15640.97 389.63 53020.77 88888.00 2019-11-24 20:37:42.906 328 15641.00 389.58 53020.78 88888.00 2019-11-24 20:37:43.406 328 15641.06 389.55 53020.79 88888.00 2019-11-24 20:37:43.906 328 15641.02 389.46 53020.83 88888.00 2019-11-24 20:37:44.406 328 15640.98 389.40 53020.84 88888.00 2019-11-24 20:37:44.906 328 15640.96 389.36 53020.80 88888.00 2019-11-24 20:37:45.406 328 15640.93 389.34 53020.80 88888.00 2019-11-24 20:37:45.906 328 15640.96 389.34 53020.77 88888.00 2019-11-24 20:37:46.406 328 15640.93 389.32 53020.76 88888.00 2019-11-24 20:37:46.906 328 15640.90 389.27 53020.81 88888.00 2019-11-24 20:37:47.406 328 15640.86 389.25 53020.86 88888.00 2019-11-24 20:37:47.906 328 15640.82 389.28 53020.94 88888.00 2019-11-24 20:37:48.406 328 15640.80 389.35 53020.95 88888.00 2019-11-24 20:37:48.906 328 15640.74 389.39 53020.95 88888.00 2019-11-24 20:37:49.406 328 15640.70 389.39 53020.97 88888.00 2019-11-24 20:37:49.906 328 15640.70 389.40 53021.01 88888.00 2019-11-24 20:37:50.406 328 15640.70 389.48 53021.06 88888.00 2019-11-24 20:37:50.906 328 15640.69 389.49 53021.04 88888.00 2019-11-24 20:37:51.406 328 15640.65 389.51 53021.10 88888.00 2019-11-24 20:37:51.906 328 15640.65 389.56 53021.11 88888.00 2019-11-24 20:37:52.406 328 15640.60 389.63 53021.15 88888.00 2019-11-24 20:37:52.906 328 15640.53 389.64 53021.13 88888.00 2019-11-24 20:37:53.406 328 15640.53 389.63 53021.11 88888.00 2019-11-24 20:37:53.906 328 15640.52 389.68 53021.13 88888.00 2019-11-24 20:37:54.406 328 15640.53 389.77 53021.15 88888.00 2019-11-24 20:37:54.906 328 15640.53 389.80 53021.16 88888.00 2019-11-24 20:37:55.406 328 15640.48 389.82 53021.16 88888.00 2019-11-24 20:37:55.906 328 15640.46 389.85 53021.16 88888.00 2019-11-24 20:37:56.406 328 15640.44 389.92 53021.19 88888.00 2019-11-24 20:37:56.906 328 15640.43 389.96 53021.19 88888.00 2019-11-24 20:37:57.406 328 15640.44 389.99 53021.22 88888.00 2019-11-24 20:37:57.906 328 15640.41 389.99 53021.21 88888.00 2019-11-24 20:37:58.406 328 15640.43 390.04 53021.17 88888.00 2019-11-24 20:37:58.906 328 15640.44 390.05 53021.14 88888.00 2019-11-24 20:37:59.406 328 15640.38 390.06 53021.15 88888.00 2019-11-24 20:37:59.906 328 15640.38 390.01 53021.14 88888.00 2019-11-24 20:38:00.406 328 15640.38 389.99 53021.13 88888.00 2019-11-24 20:38:00.906 328 15640.36 390.04 53021.12 88888.00 2019-11-24 20:38:01.406 328 15640.34 390.11 53021.10 88888.00 2019-11-24 20:38:01.906 328 15640.35 390.09 53021.13 88888.00 2019-11-24 20:38:02.406 328 15640.43 390.08 53021.13 88888.00 2019-11-24 20:38:02.906 328 15640.47 390.07 53021.13 88888.00 2019-11-24 20:38:03.406 328 15640.47 390.04 53021.12 88888.00 2019-11-24 20:38:03.906 328 15640.50 390.01 53021.07 88888.00 2019-11-24 20:38:04.406 328 15640.56 390.05 53021.01 88888.00 2019-11-24 20:38:04.906 328 15640.60 390.06 53020.98 88888.00 2019-11-24 20:38:05.406 328 15640.60 390.03 53020.96 88888.00 2019-11-24 20:38:05.906 328 15640.64 390.00 53020.93 88888.00 2019-11-24 20:38:06.406 328 15640.72 390.01 53020.92 88888.00 2019-11-24 20:38:06.906 328 15640.70 389.99 53020.90 88888.00 2019-11-24 20:38:07.406 328 15640.64 390.00 53020.92 88888.00 2019-11-24 20:38:07.906 328 15640.68 390.00 53020.88 88888.00 2019-11-24 20:38:08.406 328 15640.73 389.99 53020.81 88888.00 2019-11-24 20:38:08.906 328 15640.75 389.92 53020.85 88888.00 2019-11-24 20:38:09.406 328 15640.81 389.95 53020.90 88888.00 2019-11-24 20:38:09.906 328 15640.88 389.99 53020.79 88888.00 2019-11-24 20:38:10.406 328 15640.95 389.99 53020.75 88888.00 2019-11-24 20:38:10.906 328 15640.99 389.99 53020.73 88888.00 2019-11-24 20:38:11.406 328 15641.01 389.97 53020.78 88888.00 2019-11-24 20:38:11.906 328 15641.05 389.95 53020.80 88888.00 2019-11-24 20:38:12.406 328 15641.06 389.91 53020.83 88888.00 2019-11-24 20:38:12.906 328 15641.09 390.00 53020.83 88888.00 2019-11-24 20:38:13.406 328 15641.01 389.98 53020.74 88888.00 2019-11-24 20:38:13.906 328 15640.96 390.00 53020.73 88888.00 2019-11-24 20:38:14.406 328 15641.02 390.05 53020.69 88888.00 2019-11-24 20:38:14.906 328 15641.07 390.04 53020.72 88888.00 2019-11-24 20:38:15.407 328 15641.10 390.00 53020.76 88888.00 2019-11-24 20:38:15.907 328 15641.08 390.06 53020.77 88888.00 2019-11-24 20:38:16.907 328 15641.10 390.09 53020.83 88888.00 2019-11-24 20:38:17.407 328 15641.10 390.11 53020.84 88888.00 2019-11-24 20:38:17.907 328 15641.13 390.14 53020.84 88888.00 2019-11-24 20:38:18.407 328 15641.13 390.13 53020.79 88888.00 2019-11-24 20:38:18.907 328 15641.14 390.08 53020.78 88888.00 2019-11-24 20:38:19.407 328 15641.15 390.15 53020.80 88888.00 2019-11-24 20:38:19.907 328 15641.15 390.22 53020.86 88888.00 2019-11-24 20:38:20.407 328 15641.13 390.24 53020.86 88888.00 2019-11-24 20:38:20.907 328 15641.13 390.24 53020.84 88888.00 2019-11-24 20:38:21.407 328 15641.16 390.29 53020.90 88888.00 2019-11-24 20:38:21.907 328 15641.15 390.31 53020.93 88888.00 2019-11-24 20:38:22.407 328 15641.10 390.32 53020.95 88888.00 2019-11-24 20:38:22.907 328 15641.14 390.37 53020.96 88888.00 2019-11-24 20:38:23.407 328 15641.13 390.43 53020.98 88888.00 2019-11-24 20:38:23.907 328 15641.13 390.46 53020.99 88888.00 2019-11-24 20:38:24.407 328 15641.13 390.49 53021.00 88888.00 2019-11-24 20:38:24.907 328 15641.10 390.53 53021.00 88888.00 2019-11-24 20:38:25.407 328 15641.14 390.56 53020.97 88888.00 2019-11-24 20:38:25.907 328 15641.15 390.58 53020.96 88888.00 2019-11-24 20:38:26.407 328 15641.11 390.65 53021.01 88888.00 2019-11-24 20:38:26.907 328 15641.14 390.67 53021.00 88888.00 2019-11-24 20:38:27.407 328 15641.19 390.67 53020.95 88888.00 2019-11-24 20:38:27.907 328 15641.15 390.73 53021.03 88888.00 2019-11-24 20:38:28.407 328 15641.14 390.73 53020.99 88888.00 2019-11-24 20:38:28.907 328 15641.18 390.73 53020.97 88888.00 2019-11-24 20:38:29.407 328 15641.16 390.74 53020.98 88888.00 2019-11-24 20:38:29.907 328 15641.07 390.74 53020.98 88888.00 2019-11-24 20:38:30.407 328 15641.07 390.74 53020.95 88888.00 2019-11-24 20:38:30.907 328 15641.07 390.73 53020.98 88888.00 2019-11-24 20:38:31.407 328 15641.08 390.78 53021.00 88888.00 2019-11-24 20:38:31.907 328 15641.14 390.83 53021.00 88888.00 2019-11-24 20:38:32.407 328 15641.16 390.87 53020.94 88888.00 2019-11-24 20:38:32.907 328 15641.15 390.94 53020.95 88888.00 2019-11-24 20:38:33.407 328 15641.15 390.95 53021.00 88888.00 2019-11-24 20:38:33.907 328 15641.16 390.96 53020.93 88888.00 2019-11-24 20:38:34.407 328 15641.09 391.01 53020.91 88888.00 2019-11-24 20:38:34.907 328 15641.10 391.02 53020.93 88888.00 2019-11-24 20:38:35.407 328 15641.10 391.04 53020.94 88888.00 2019-11-24 20:38:35.907 328 15641.09 391.06 53020.93 88888.00 2019-11-24 20:38:36.407 328 15641.11 391.04 53020.89 88888.00 2019-11-24 20:38:36.907 328 15641.08 391.09 53020.92 88888.00 2019-11-24 20:38:37.407 328 15641.04 391.10 53020.89 88888.00 2019-11-24 20:38:37.907 328 15641.02 391.06 53020.85 88888.00 2019-11-24 20:38:38.407 328 15641.01 391.04 53020.79 88888.00 2019-11-24 20:38:38.907 328 15641.04 391.07 53020.80 88888.00 2019-11-24 20:38:39.407 328 15641.04 391.10 53020.81 88888.00 2019-11-24 20:38:39.907 328 15640.99 391.08 53020.83 88888.00 2019-11-24 20:38:40.407 328 15640.99 391.07 53020.86 88888.00 2019-11-24 20:38:40.907 328 15640.99 391.10 53020.87 88888.00 2019-11-24 20:38:41.407 328 15641.02 391.10 53020.83 88888.00 2019-11-24 20:38:41.907 328 15641.00 391.09 53020.86 88888.00 2019-11-24 20:38:42.407 328 15640.99 391.03 53020.87 88888.00 2019-11-24 20:38:42.907 328 15640.99 391.03 53020.88 88888.00 2019-11-24 20:38:43.407 328 15641.02 391.03 53020.86 88888.00 2019-11-24 20:38:43.907 328 15641.07 391.06 53020.84 88888.00 2019-11-24 20:38:44.407 328 15641.04 391.04 53020.81 88888.00 2019-11-24 20:38:44.907 328 15641.00 391.00 53020.84 88888.00 2019-11-24 20:38:45.407 328 15641.01 390.98 53020.89 88888.00 2019-11-24 20:38:45.907 328 15640.99 390.93 53020.85 88888.00 2019-11-24 20:38:46.407 328 15641.00 390.91 53020.84 88888.00 2019-11-24 20:38:46.907 328 15641.00 390.92 53020.86 88888.00 2019-11-24 20:38:47.407 328 15641.01 390.86 53020.84 88888.00 2019-11-24 20:38:48.407 328 15641.07 390.77 53020.85 88888.00 2019-11-24 20:38:48.907 328 15641.07 390.79 53020.78 88888.00 2019-11-24 20:38:49.407 328 15641.10 390.79 53020.76 88888.00 2019-11-24 20:38:49.907 328 15641.05 390.73 53020.75 88888.00 2019-11-24 20:38:50.407 328 15641.06 390.65 53020.73 88888.00 2019-11-24 20:38:50.907 328 15641.11 390.63 53020.72 88888.00 2019-11-24 20:38:51.407 328 15641.10 390.65 53020.69 88888.00 2019-11-24 20:38:51.907 328 15641.11 390.61 53020.68 88888.00 2019-11-24 20:38:52.407 328 15641.18 390.66 53020.68 88888.00 2019-11-24 20:38:52.907 328 15641.22 390.65 53020.66 88888.00 2019-11-24 20:38:53.407 328 15641.19 390.61 53020.68 88888.00 2019-11-24 20:38:53.907 328 15641.16 390.58 53020.67 88888.00 2019-11-24 20:38:54.407 328 15641.17 390.60 53020.66 88888.00 2019-11-24 20:38:54.907 328 15641.22 390.57 53020.66 88888.00 2019-11-24 20:38:55.407 328 15641.24 390.55 53020.70 88888.00 2019-11-24 20:38:55.907 328 15641.20 390.52 53020.69 88888.00 2019-11-24 20:38:56.407 328 15641.17 390.48 53020.63 88888.00 2019-11-24 20:38:56.907 328 15641.17 390.49 53020.57 88888.00 2019-11-24 20:38:57.407 328 15641.20 390.50 53020.59 88888.00 2019-11-24 20:38:57.907 328 15641.22 390.49 53020.60 88888.00 2019-11-24 20:38:58.407 328 15641.20 390.52 53020.59 88888.00 2019-11-24 20:38:58.907 328 15641.18 390.53 53020.60 88888.00 2019-11-24 20:38:59.407 328 15641.17 390.52 53020.63 88888.00 2019-11-24 20:38:59.907 328 15641.16 390.51 53020.65 88888.00 2019-11-24 20:39:00.407 328 15641.15 390.60 53020.66 88888.00 2019-11-24 20:39:00.907 328 15641.13 390.58 53020.71 88888.00 2019-11-24 20:39:01.407 328 15641.08 390.59 53020.67 88888.00 2019-11-24 20:39:01.907 328 15641.09 390.65 53020.64 88888.00 2019-11-24 20:39:02.407 328 15641.16 390.66 53020.69 88888.00 2019-11-24 20:39:02.907 328 15641.11 390.66 53020.70 88888.00 2019-11-24 20:39:03.407 328 15641.11 390.70 53020.72 88888.00 2019-11-24 20:39:03.907 328 15641.09 390.70 53020.72 88888.00 2019-11-24 20:39:04.407 328 15641.07 390.74 53020.68 88888.00 2019-11-24 20:39:04.907 328 15641.08 390.78 53020.73 88888.00 2019-11-24 20:39:05.407 328 15641.05 390.84 53020.76 88888.00 2019-11-24 20:39:05.907 328 15640.99 390.84 53020.78 88888.00 2019-11-24 20:39:06.407 328 15640.95 390.87 53020.79 88888.00 2019-11-24 20:39:06.907 328 15640.95 390.87 53020.77 88888.00 2019-11-24 20:39:07.407 328 15640.89 390.94 53020.80 88888.00 2019-11-24 20:39:07.907 328 15640.89 391.02 53020.84 88888.00 2019-11-24 20:39:08.407 328 15640.90 391.00 53020.85 88888.00 2019-11-24 20:39:08.907 328 15640.88 391.06 53020.83 88888.00 2019-11-24 20:39:09.407 328 15640.87 391.07 53020.84 88888.00 2019-11-24 20:39:09.907 328 15640.92 391.15 53020.87 88888.00 2019-11-24 20:39:10.407 328 15640.90 391.20 53020.84 88888.00 2019-11-24 20:39:10.907 328 15640.88 391.19 53020.78 88888.00 2019-11-24 20:39:11.407 328 15640.87 391.20 53020.78 88888.00 2019-11-24 20:39:11.907 328 15640.88 391.27 53020.77 88888.00 2019-11-24 20:39:12.407 328 15640.86 391.36 53020.70 88888.00 2019-11-24 20:39:12.907 328 15640.82 391.39 53020.67 88888.00 2019-11-24 20:39:13.407 328 15640.79 391.39 53020.71 88888.00 2019-11-24 20:39:13.907 328 15640.78 391.41 53020.70 88888.00 2019-11-24 20:39:14.407 328 15640.78 391.44 53020.73 88888.00 2019-11-24 20:39:14.907 328 15640.78 391.48 53020.77 88888.00 2019-11-24 20:39:15.407 328 15640.86 391.50 53020.81 88888.00 2019-11-24 20:39:15.907 328 15640.82 391.52 53020.80 88888.00 2019-11-24 20:39:16.407 328 15640.84 391.55 53020.75 88888.00 2019-11-24 20:39:16.907 328 15640.84 391.56 53020.76 88888.00 2019-11-24 20:39:17.407 328 15640.80 391.53 53020.76 88888.00 2019-11-24 20:39:17.907 328 15640.79 391.51 53020.75 88888.00 2019-11-24 20:39:18.407 328 15640.80 391.54 53020.77 88888.00 2019-11-24 20:39:18.907 328 15640.79 391.54 53020.75 88888.00 2019-11-24 20:39:20.407 328 15640.71 391.50 53020.68 88888.00 2019-11-24 20:39:20.907 328 15640.70 391.52 53020.67 88888.00 2019-11-24 20:39:21.407 328 15640.68 391.52 53020.67 88888.00 2019-11-24 20:39:21.907 328 15640.62 391.50 53020.70 88888.00 2019-11-24 20:39:22.407 328 15640.61 391.46 53020.68 88888.00 2019-11-24 20:39:22.907 328 15640.62 391.47 53020.68 88888.00 2019-11-24 20:39:23.407 328 15640.65 391.51 53020.68 88888.00 2019-11-24 20:39:23.907 328 15640.66 391.51 53020.68 88888.00 2019-11-24 20:39:24.407 328 15640.62 391.46 53020.65 88888.00 2019-11-24 20:39:24.907 328 15640.60 391.44 53020.61 88888.00 2019-11-24 20:39:25.407 328 15640.54 391.41 53020.58 88888.00 2019-11-24 20:39:25.907 328 15640.52 391.36 53020.58 88888.00 2019-11-24 20:39:26.407 328 15640.53 391.37 53020.61 88888.00 2019-11-24 20:39:26.907 328 15640.47 391.34 53020.58 88888.00 2019-11-24 20:39:27.407 328 15640.47 391.32 53020.54 88888.00 2019-11-24 20:39:27.907 328 15640.50 391.32 53020.55 88888.00 2019-11-24 20:39:28.407 328 15640.51 391.28 53020.58 88888.00 2019-11-24 20:39:28.907 328 15640.52 391.25 53020.56 88888.00 2019-11-24 20:39:29.407 328 15640.52 391.22 53020.59 88888.00 2019-11-24 20:39:29.907 328 15640.54 391.17 53020.56 88888.00 2019-11-24 20:39:30.407 328 15640.48 391.15 53020.60 88888.00 2019-11-24 20:39:30.907 328 15640.41 391.09 53020.59 88888.00 2019-11-24 20:39:31.407 328 15640.38 391.02 53020.56 88888.00 2019-11-24 20:39:31.907 328 15640.35 390.99 53020.55 88888.00 2019-11-24 20:39:32.407 328 15640.39 390.95 53020.59 88888.00 2019-11-24 20:39:32.907 328 15640.43 390.94 53020.66 88888.00 2019-11-24 20:39:33.407 328 15640.42 390.92 53020.64 88888.00 2019-11-24 20:39:33.907 328 15640.39 390.92 53020.61 88888.00 2019-11-24 20:39:34.407 328 15640.38 390.92 53020.67 88888.00 2019-11-24 20:39:34.907 328 15640.36 390.90 53020.71 88888.00 2019-11-24 20:39:35.407 328 15640.33 390.87 53020.76 88888.00 2019-11-24 20:39:35.907 328 15640.29 390.86 53020.77 88888.00 2019-11-24 20:39:36.407 328 15640.25 390.85 53020.77 88888.00 2019-11-24 20:39:36.907 328 15640.27 390.89 53020.79 88888.00 2019-11-24 20:39:37.407 328 15640.26 390.85 53020.85 88888.00 2019-11-24 20:39:37.907 328 15640.26 390.85 53020.86 88888.00 2019-11-24 20:39:38.407 328 15640.32 390.85 53020.88 88888.00 2019-11-24 20:39:38.907 328 15640.30 390.82 53020.89 88888.00 2019-11-24 20:39:39.407 328 15640.27 390.84 53020.92 88888.00 2019-11-24 20:39:39.907 328 15640.27 390.85 53020.91 88888.00 2019-11-24 20:39:40.407 328 15640.23 390.90 53020.84 88888.00 2019-11-24 20:39:40.907 328 15640.25 390.93 53020.77 88888.00 2019-11-24 20:39:41.407 328 15640.24 390.89 53020.84 88888.00 2019-11-24 20:39:41.907 328 15640.24 390.87 53020.84 88888.00 2019-11-24 20:39:42.407 328 15640.24 390.90 53020.87 88888.00 2019-11-24 20:39:42.907 328 15640.28 390.94 53020.89 88888.00 2019-11-24 20:39:43.407 328 15640.33 390.94 53020.90 88888.00 2019-11-24 20:39:43.907 328 15640.36 390.95 53020.95 88888.00 2019-11-24 20:39:44.407 328 15640.38 390.99 53020.98 88888.00 2019-11-24 20:39:44.907 328 15640.39 390.96 53020.98 88888.00 2019-11-24 20:39:45.407 328 15640.41 390.96 53020.97 88888.00 2019-11-24 20:39:45.907 328 15640.38 390.95 53020.96 88888.00 2019-11-24 20:39:46.407 328 15640.35 390.98 53020.96 88888.00 2019-11-24 20:39:46.907 328 15640.36 391.01 53020.99 88888.00 2019-11-24 20:39:47.407 328 15640.38 391.03 53021.00 88888.00 2019-11-24 20:39:47.907 328 15640.41 391.03 53021.01 88888.00 2019-11-24 20:39:48.407 328 15640.46 391.02 53020.98 88888.00 2019-11-24 20:39:48.907 328 15640.50 391.03 53020.96 88888.00 2019-11-24 20:39:49.407 328 15640.50 391.06 53020.97 88888.00 2019-11-24 20:39:49.907 328 15640.51 391.09 53021.00 88888.00 2019-11-24 20:39:50.407 328 15640.53 391.11 53021.00 88888.00 2019-11-24 20:39:51.407 328 15640.63 391.09 53021.01 88888.00 2019-11-24 20:39:51.907 328 15640.65 391.08 53020.96 88888.00 2019-11-24 20:39:52.407 328 15640.74 391.10 53020.90 88888.00 2019-11-24 20:39:52.907 328 15640.79 391.08 53020.93 88888.00 2019-11-24 20:39:53.407 328 15640.82 391.06 53020.88 88888.00 2019-11-24 20:39:53.907 328 15640.87 391.06 53020.83 88888.00 2019-11-24 20:39:54.407 328 15640.89 391.04 53020.87 88888.00 2019-11-24 20:39:54.907 328 15640.88 391.06 53020.89 88888.00 2019-11-24 20:39:55.407 328 15640.89 391.00 53020.88 88888.00 2019-11-24 20:39:55.907 328 15640.89 391.01 53020.83 88888.00 2019-11-24 20:39:56.407 328 15640.92 390.98 53020.80 88888.00 2019-11-24 20:39:56.907 328 15640.98 390.99 53020.86 88888.00 2019-11-24 20:39:57.407 328 15640.99 390.93 53020.90 88888.00 2019-11-24 20:39:57.907 328 15640.97 390.85 53020.84 88888.00 2019-11-24 20:39:58.407 328 15641.02 390.85 53020.81 88888.00 2019-11-24 20:39:58.907 328 15641.06 390.81 53020.85 88888.00 2019-11-24 20:39:59.407 328 15641.04 390.81 53020.84 88888.00 2019-11-24 20:39:59.907 328 15641.04 390.79 53020.84 88888.00 2019-11-24 20:40:00.407 328 15641.04 390.79 53020.81 88888.00 2019-11-24 20:40:00.907 328 15641.04 390.79 53020.78 88888.00 2019-11-24 20:40:01.407 328 15641.02 390.77 53020.76 88888.00 2019-11-24 20:40:01.907 328 15641.05 390.72 53020.76 88888.00 2019-11-24 20:40:02.407 328 15641.07 390.73 53020.76 88888.00 2019-11-24 20:40:02.907 328 15641.10 390.72 53020.74 88888.00 2019-11-24 20:40:03.407 328 15641.13 390.68 53020.75 88888.00 2019-11-24 20:40:03.907 328 15641.08 390.67 53020.75 88888.00 2019-11-24 20:40:04.407 328 15641.09 390.63 53020.73 88888.00 2019-11-24 20:40:04.907 328 15641.11 390.63 53020.75 88888.00 2019-11-24 20:40:05.407 328 15641.10 390.57 53020.76 88888.00 2019-11-24 20:40:05.907 328 15641.07 390.57 53020.71 88888.00 2019-11-24 20:40:06.407 328 15641.07 390.60 53020.72 88888.00 2019-11-24 20:40:06.907 328 15641.05 390.61 53020.76 88888.00 2019-11-24 20:40:07.407 328 15641.04 390.65 53020.76 88888.00 2019-11-24 20:40:07.907 328 15641.06 390.61 53020.80 88888.00 2019-11-24 20:40:08.407 328 15641.06 390.61 53020.77 88888.00 2019-11-24 20:40:08.907 328 15641.08 390.56 53020.71 88888.00 2019-11-24 20:40:09.407 328 15641.05 390.53 53020.66 88888.00 2019-11-24 20:40:09.907 328 15641.05 390.53 53020.68 88888.00 2019-11-24 20:40:10.407 328 15641.05 390.52 53020.69 88888.00 2019-11-24 20:40:10.907 328 15641.04 390.51 53020.69 88888.00 2019-11-24 20:40:11.407 328 15641.02 390.53 53020.71 88888.00 2019-11-24 20:40:11.907 328 15641.04 390.57 53020.71 88888.00 2019-11-24 20:40:12.407 328 15641.04 390.53 53020.71 88888.00 2019-11-24 20:40:12.907 328 15641.05 390.53 53020.74 88888.00 2019-11-24 20:40:13.407 328 15641.06 390.56 53020.78 88888.00 2019-11-24 20:40:13.907 328 15641.08 390.56 53020.78 88888.00 2019-11-24 20:40:14.407 328 15641.10 390.58 53020.79 88888.00 2019-11-24 20:40:14.907 328 15641.14 390.59 53020.74 88888.00 2019-11-24 20:40:15.407 328 15641.13 390.57 53020.75 88888.00 2019-11-24 20:40:15.907 328 15641.09 390.60 53020.80 88888.00 2019-11-24 20:40:16.407 328 15641.11 390.61 53020.79 88888.00 2019-11-24 20:40:16.907 328 15641.23 390.63 53020.76 88888.00 2019-11-24 20:40:17.407 328 15641.23 390.67 53020.74 88888.00 2019-11-24 20:40:17.907 328 15641.20 390.70 53020.76 88888.00 2019-11-24 20:40:18.407 328 15641.23 390.68 53020.73 88888.00 2019-11-24 20:40:18.907 328 15641.27 390.72 53020.75 88888.00 2019-11-24 20:40:19.407 328 15641.26 390.75 53020.75 88888.00 2019-11-24 20:40:19.907 328 15641.28 390.77 53020.75 88888.00 2019-11-24 20:40:20.407 328 15641.26 390.77 53020.76 88888.00 2019-11-24 20:40:20.907 328 15641.25 390.83 53020.73 88888.00 2019-11-24 20:40:21.407 328 15641.29 390.83 53020.76 88888.00 2019-11-24 20:40:21.907 328 15641.32 390.86 53020.75 88888.00 2019-11-24 20:40:22.907 328 15641.29 390.83 53020.74 88888.00 2019-11-24 20:40:23.407 328 15641.35 390.84 53020.75 88888.00 2019-11-24 20:40:23.907 328 15641.34 390.84 53020.75 88888.00 2019-11-24 20:40:24.407 328 15641.33 390.79 53020.72 88888.00 2019-11-24 20:40:24.907 328 15641.33 390.78 53020.74 88888.00 2019-11-24 20:40:25.407 328 15641.28 390.78 53020.77 88888.00 2019-11-24 20:40:25.907 328 15641.26 390.90 53020.71 88888.00 2019-11-24 20:40:26.407 328 15641.28 391.02 53020.75 88888.00 2019-11-24 20:40:26.907 328 15641.27 391.06 53020.73 88888.00 2019-11-24 20:40:27.407 328 15641.25 391.06 53020.71 88888.00 2019-11-24 20:40:27.907 328 15641.23 391.04 53020.67 88888.00 2019-11-24 20:40:28.407 328 15641.23 391.10 53020.74 88888.00 2019-11-24 20:40:28.907 328 15641.25 391.16 53020.74 88888.00 2019-11-24 20:40:29.407 328 15641.25 391.17 53020.75 88888.00 2019-11-24 20:40:29.907 328 15641.24 391.16 53020.77 88888.00 2019-11-24 20:40:30.407 328 15641.22 391.19 53020.70 88888.00 2019-11-24 20:40:30.907 328 15641.20 391.20 53020.71 88888.00 2019-11-24 20:40:31.407 328 15641.18 391.27 53020.74 88888.00 2019-11-24 20:40:31.907 328 15641.17 391.30 53020.72 88888.00 2019-11-24 20:40:32.407 328 15641.17 391.34 53020.70 88888.00 2019-11-24 20:40:32.907 328 15641.20 391.38 53020.83 88888.00 2019-11-24 20:40:33.407 328 15641.18 391.44 53020.88 88888.00 2019-11-24 20:40:33.907 328 15641.14 391.50 53020.86 88888.00 2019-11-24 20:40:34.407 328 15641.09 391.53 53020.85 88888.00 2019-11-24 20:40:34.907 328 15641.14 391.56 53020.89 88888.00 2019-11-24 20:40:35.407 328 15641.16 391.55 53020.88 88888.00 2019-11-24 20:40:35.907 328 15641.15 391.60 53020.84 88888.00 2019-11-24 20:40:36.407 328 15641.15 391.64 53020.86 88888.00 2019-11-24 20:40:36.907 328 15641.17 391.68 53020.89 88888.00 2019-11-24 20:40:37.407 328 15641.17 391.61 53020.90 88888.00 2019-11-24 20:40:37.907 328 15641.19 391.61 53020.92 88888.00 2019-11-24 20:40:38.407 328 15641.20 391.59 53020.93 88888.00 2019-11-24 20:40:38.907 328 15641.19 391.62 53020.92 88888.00 2019-11-24 20:40:39.407 328 15641.17 391.65 53020.92 88888.00 2019-11-24 20:40:39.907 328 15641.16 391.65 53020.93 88888.00 2019-11-24 20:40:40.407 328 15641.16 391.73 53020.91 88888.00 2019-11-24 20:40:40.907 328 15641.14 391.78 53020.87 88888.00 2019-11-24 20:40:41.407 328 15641.20 391.77 53020.89 88888.00 2019-11-24 20:40:41.907 328 15641.16 391.73 53020.87 88888.00 2019-11-24 20:40:42.407 328 15641.15 391.74 53020.85 88888.00 2019-11-24 20:40:42.907 328 15641.11 391.72 53020.84 88888.00 2019-11-24 20:40:43.407 328 15641.16 391.69 53020.88 88888.00 2019-11-24 20:40:43.907 328 15641.17 391.68 53020.86 88888.00 2019-11-24 20:40:44.407 328 15641.14 391.67 53020.79 88888.00 2019-11-24 20:40:44.907 328 15641.09 391.67 53020.81 88888.00 2019-11-24 20:40:45.407 328 15641.13 391.64 53020.80 88888.00 2019-11-24 20:40:45.907 328 15641.13 391.67 53020.79 88888.00 2019-11-24 20:40:46.407 328 15641.15 391.65 53020.79 88888.00 2019-11-24 20:40:46.907 328 15641.14 391.70 53020.76 88888.00 2019-11-24 20:40:47.407 328 15641.11 391.73 53020.76 88888.00 2019-11-24 20:40:47.907 328 15641.11 391.70 53020.76 88888.00 2019-11-24 20:40:48.407 328 15641.09 391.63 53020.76 88888.00 2019-11-24 20:40:48.907 328 15641.11 391.60 53020.78 88888.00 2019-11-24 20:40:49.407 328 15641.15 391.58 53020.76 88888.00 2019-11-24 20:40:49.907 328 15641.17 391.55 53020.78 88888.00 2019-11-24 20:40:50.407 328 15641.18 391.55 53020.78 88888.00 2019-11-24 20:40:50.907 328 15641.19 391.58 53020.76 88888.00 2019-11-24 20:40:51.407 328 15641.19 391.58 53020.74 88888.00 2019-11-24 20:40:51.907 328 15641.16 391.58 53020.74 88888.00 2019-11-24 20:40:52.407 328 15641.09 391.55 53020.75 88888.00 2019-11-24 20:40:52.907 328 15641.14 391.59 53020.75 88888.00 2019-11-24 20:40:53.407 328 15641.18 391.54 53020.72 88888.00 2019-11-24 20:40:53.907 328 15641.15 391.55 53020.71 88888.00 2019-11-24 20:40:54.407 328 15641.14 391.58 53020.75 88888.00 2019-11-24 20:40:54.907 328 15641.10 391.52 53020.78 88888.00 2019-11-24 20:40:55.407 328 15641.11 391.47 53020.81 88888.00 2019-11-24 20:40:55.907 328 15641.15 391.45 53020.79 88888.00 2019-11-24 20:40:56.407 328 15641.15 391.47 53020.77 88888.00 2019-11-24 20:40:56.907 328 15641.18 391.47 53020.74 88888.00 2019-11-24 20:40:57.407 328 15641.18 391.47 53020.74 88888.00 2019-11-24 20:40:57.907 328 15641.20 391.48 53020.79 88888.00 2019-11-24 20:40:58.407 328 15641.23 391.47 53020.83 88888.00 2019-11-24 20:40:58.907 328 15641.24 391.43 53020.83 88888.00 2019-11-24 20:40:59.407 328 15641.25 391.44 53020.84 88888.00 2019-11-24 20:40:59.907 328 15641.29 391.43 53020.81 88888.00 2019-11-24 20:41:00.407 328 15641.34 391.42 53020.81 88888.00 2019-11-24 20:41:00.907 328 15641.36 391.42 53020.80 88888.00 2019-11-24 20:41:01.407 328 15641.35 391.43 53020.83 88888.00 2019-11-24 20:41:01.907 328 15641.28 391.42 53020.84 88888.00 2019-11-24 20:41:02.407 328 15641.29 391.39 53020.80 88888.00 2019-11-24 20:41:02.907 328 15641.34 391.39 53020.85 88888.00 2019-11-24 20:41:03.407 328 15641.37 391.38 53020.85 88888.00 2019-11-24 20:41:04.407 328 15641.33 391.33 53020.77 88888.00 2019-11-24 20:41:04.907 328 15641.33 391.33 53020.80 88888.00 2019-11-24 20:41:05.407 328 15641.36 391.30 53020.80 88888.00 2019-11-24 20:41:05.907 328 15641.36 391.26 53020.77 88888.00 2019-11-24 20:41:06.407 328 15641.41 391.27 53020.80 88888.00 2019-11-24 20:41:06.907 328 15641.38 391.22 53020.83 88888.00 2019-11-24 20:41:07.407 328 15641.38 391.24 53020.76 88888.00 2019-11-24 20:41:07.907 328 15641.41 391.25 53020.72 88888.00 2019-11-24 20:41:08.407 328 15641.42 391.25 53020.74 88888.00 2019-11-24 20:41:08.907 328 15641.40 391.21 53020.75 88888.00 2019-11-24 20:41:09.407 328 15641.42 391.17 53020.79 88888.00 2019-11-24 20:41:09.907 328 15641.42 391.15 53020.81 88888.00 2019-11-24 20:41:10.407 328 15641.44 391.10 53020.84 88888.00 2019-11-24 20:41:10.907 328 15641.47 391.08 53020.84 88888.00 2019-11-24 20:41:11.407 328 15641.50 391.08 53020.78 88888.00 2019-11-24 20:41:11.907 328 15641.51 391.09 53020.76 88888.00 2019-11-24 20:41:12.407 328 15641.51 391.11 53020.77 88888.00 2019-11-24 20:41:12.907 328 15641.45 390.99 53020.81 88888.00 2019-11-24 20:41:13.407 328 15641.50 391.02 53020.84 88888.00 2019-11-24 20:41:13.907 328 15641.53 391.10 53020.83 88888.00 2019-11-24 20:41:14.407 328 15641.58 391.16 53020.78 88888.00 2019-11-24 20:41:14.907 328 15641.60 391.17 53020.80 88888.00 2019-11-24 20:41:15.407 328 15641.61 391.19 53020.81 88888.00 2019-11-24 20:41:15.907 328 15641.65 391.18 53020.85 88888.00 2019-11-24 20:41:16.407 328 15641.69 391.18 53020.85 88888.00 2019-11-24 20:41:16.907 328 15641.67 391.21 53020.85 88888.00 2019-11-24 20:41:17.407 328 15641.69 391.22 53020.84 88888.00 2019-11-24 20:41:17.907 328 15641.65 391.22 53020.83 88888.00 2019-11-24 20:41:18.407 328 15641.68 391.24 53020.85 88888.00 2019-11-24 20:41:18.907 328 15641.71 391.22 53020.85 88888.00 2019-11-24 20:41:19.407 328 15641.72 391.15 53020.85 88888.00 2019-11-24 20:41:19.907 328 15641.74 391.20 53020.89 88888.00 2019-11-24 20:41:20.407 328 15641.80 391.24 53020.93 88888.00 2019-11-24 20:41:20.907 328 15641.83 391.32 53020.94 88888.00 2019-11-24 20:41:21.407 328 15641.80 391.26 53020.92 88888.00 2019-11-24 20:41:21.907 328 15641.84 391.30 53020.88 88888.00 2019-11-24 20:41:22.407 328 15641.83 391.26 53020.93 88888.00 2019-11-24 20:41:22.907 328 15641.88 391.33 53020.93 88888.00 2019-11-24 20:41:23.407 328 15641.87 391.38 53020.94 88888.00 2019-11-24 20:41:23.907 328 15641.88 391.41 53020.95 88888.00 2019-11-24 20:41:24.407 328 15641.96 391.42 53020.94 88888.00 2019-11-24 20:41:24.907 328 15641.89 391.46 53020.92 88888.00 2019-11-24 20:41:25.407 328 15641.88 391.51 53020.91 88888.00 2019-11-24 20:41:25.907 328 15641.82 391.50 53020.95 88888.00 2019-11-24 20:41:26.407 328 15641.87 391.54 53021.00 88888.00 2019-11-24 20:41:26.907 328 15641.80 391.58 53020.99 88888.00 2019-11-24 20:41:27.407 328 15641.77 391.62 53020.96 88888.00 2019-11-24 20:41:27.907 328 15641.74 391.63 53020.90 88888.00 2019-11-24 20:41:28.407 328 15641.75 391.62 53020.87 88888.00 2019-11-24 20:41:28.907 328 15641.71 391.63 53020.84 88888.00 2019-11-24 20:41:29.407 328 15641.70 391.69 53020.85 88888.00 2019-11-24 20:41:29.907 328 15641.71 391.77 53020.89 88888.00 2019-11-24 20:41:30.407 328 15641.73 391.80 53020.88 88888.00 2019-11-24 20:41:30.907 328 15641.70 391.81 53020.87 88888.00 2019-11-24 20:41:31.407 328 15641.63 391.87 53020.91 88888.00 2019-11-24 20:41:31.907 328 15641.61 391.88 53020.93 88888.00 2019-11-24 20:41:32.407 328 15641.59 391.91 53020.97 88888.00 2019-11-24 20:41:32.907 328 15641.59 392.02 53020.96 88888.00 2019-11-24 20:41:33.407 328 15641.59 391.98 53020.95 88888.00 2019-11-24 20:41:33.907 328 15641.58 391.94 53020.93 88888.00 2019-11-24 20:41:34.407 328 15641.53 392.04 53020.86 88888.00 2019-11-24 20:41:34.907 328 15641.52 392.12 53020.93 88888.00 2019-11-24 20:41:35.907 328 15641.44 392.21 53020.93 88888.00 2019-11-24 20:41:36.407 328 15641.42 392.21 53020.92 88888.00 2019-11-24 20:41:36.907 328 15641.40 392.21 53020.95 88888.00 2019-11-24 20:41:37.407 328 15641.44 392.23 53020.93 88888.00 2019-11-24 20:41:37.907 328 15641.40 392.29 53020.98 88888.00 2019-11-24 20:41:38.407 328 15641.38 392.31 53021.01 88888.00 2019-11-24 20:41:38.907 328 15641.37 392.31 53021.05 88888.00 2019-11-24 20:41:39.407 328 15641.35 392.33 53021.06 88888.00 2019-11-24 20:41:39.907 328 15641.32 392.34 53021.07 88888.00 2019-11-24 20:41:40.407 328 15641.28 392.37 53021.01 88888.00 2019-11-24 20:41:40.907 328 15641.29 392.41 53020.98 88888.00 2019-11-24 20:41:41.407 328 15641.29 392.42 53020.98 88888.00 2019-11-24 20:41:41.907 328 15641.28 392.40 53020.99 88888.00 2019-11-24 20:41:42.407 328 15641.29 392.40 53021.03 88888.00 2019-11-24 20:41:42.907 328 15641.26 392.39 53021.01 88888.00 2019-11-24 20:41:43.407 328 15641.19 392.38 53020.97 88888.00 2019-11-24 20:41:43.907 328 15641.20 392.34 53020.99 88888.00 2019-11-24 20:41:44.407 328 15641.15 392.30 53021.01 88888.00 2019-11-24 20:41:44.907 328 15641.14 392.31 53021.03 88888.00 2019-11-24 20:41:45.407 328 15641.16 392.32 53021.01 88888.00 2019-11-24 20:41:45.907 328 15641.18 392.30 53021.03 88888.00 2019-11-24 20:41:46.407 328 15641.15 392.29 53021.03 88888.00 2019-11-24 20:41:46.907 328 15641.16 392.31 53021.05 88888.00 2019-11-24 20:41:47.407 328 15641.17 392.22 53021.01 88888.00 2019-11-24 20:41:47.907 328 15641.10 392.15 53020.98 88888.00 2019-11-24 20:41:48.407 328 15641.08 392.16 53021.01 88888.00 2019-11-24 20:41:48.907 328 15641.06 392.13 53021.01 88888.00 2019-11-24 20:41:49.407 328 15641.07 392.07 53020.97 88888.00 2019-11-24 20:41:49.907 328 15641.09 392.05 53021.00 88888.00 2019-11-24 20:41:50.407 328 15641.08 392.00 53021.03 88888.00 2019-11-24 20:41:50.907 328 15641.08 391.98 53020.95 88888.00 2019-11-24 20:41:51.407 328 15641.08 391.94 53020.97 88888.00 2019-11-24 20:41:51.907 328 15641.08 391.80 53020.95 88888.00 2019-11-24 20:41:52.407 328 15641.06 391.77 53020.95 88888.00 2019-11-24 20:41:52.907 328 15641.09 391.79 53020.96 88888.00 2019-11-24 20:41:53.907 328 15641.11 391.74 53020.95 88888.00 2019-11-24 20:41:54.407 328 15641.04 391.70 53020.95 88888.00 2019-11-24 20:41:54.907 328 15641.02 391.65 53020.88 88888.00 2019-11-24 20:41:55.407 328 15641.02 391.61 53020.85 88888.00 2019-11-24 20:41:55.907 328 15641.01 391.50 53020.84 88888.00 2019-11-24 20:41:56.407 328 15641.04 391.45 53020.81 88888.00 2019-11-24 20:41:56.907 328 15641.00 391.44 53020.84 88888.00 2019-11-24 20:41:57.407 328 15641.01 391.43 53020.80 88888.00 2019-11-24 20:41:57.907 328 15641.01 391.36 53020.79 88888.00 2019-11-24 20:41:58.407 328 15641.06 391.28 53020.84 88888.00 2019-11-24 20:41:58.907 328 15641.08 391.22 53020.85 88888.00 2019-11-24 20:41:59.407 328 15641.08 391.18 53020.81 88888.00 2019-11-24 20:41:59.907 328 15641.08 391.16 53020.78 88888.00 2019-11-24 20:42:00.407 328 15641.11 391.10 53020.77 88888.00 2019-11-24 20:42:00.907 328 15641.15 391.10 53020.77 88888.00 2019-11-24 20:42:01.407 328 15641.13 391.09 53020.76 88888.00 2019-11-24 20:42:01.907 328 15641.10 391.04 53020.74 88888.00 2019-11-24 20:42:02.407 328 15641.13 391.04 53020.74 88888.00 2019-11-24 20:42:02.907 328 15641.10 391.03 53020.78 88888.00 2019-11-24 20:42:03.407 328 15641.11 391.02 53020.76 88888.00 2019-11-24 20:42:03.907 328 15641.18 390.95 53020.77 88888.00 2019-11-24 20:42:04.407 328 15641.23 390.95 53020.75 88888.00 2019-11-24 20:42:04.907 328 15641.18 390.96 53020.75 88888.00 2019-11-24 20:42:05.407 328 15641.22 390.94 53020.74 88888.00 2019-11-24 20:42:05.907 328 15641.17 390.87 53020.73 88888.00 2019-11-24 20:42:06.407 328 15641.11 390.87 53020.73 88888.00 2019-11-24 20:42:06.907 328 15641.10 390.91 53020.76 88888.00 2019-11-24 20:42:07.407 328 15641.10 390.91 53020.73 88888.00 2019-11-24 20:42:07.907 328 15641.11 390.85 53020.74 88888.00 2019-11-24 20:42:08.407 328 15641.06 390.95 53020.75 88888.00 2019-11-24 20:42:08.907 328 15641.04 391.00 53020.74 88888.00 2019-11-24 20:42:09.407 328 15641.04 391.00 53020.83 88888.00 2019-11-24 20:42:09.907 328 15641.04 391.04 53020.86 88888.00 2019-11-24 20:42:10.407 328 15641.07 391.04 53020.83 88888.00 2019-11-24 20:42:10.907 328 15641.08 391.04 53020.83 88888.00 2019-11-24 20:42:11.407 328 15641.08 391.08 53020.81 88888.00 2019-11-24 20:42:11.907 328 15641.05 391.13 53020.81 88888.00 2019-11-24 20:42:12.407 328 15641.06 391.17 53020.77 88888.00 2019-11-24 20:42:12.907 328 15641.04 391.22 53020.79 88888.00 2019-11-24 20:42:13.407 328 15641.01 391.22 53020.77 88888.00 2019-11-24 20:42:13.907 328 15640.98 391.24 53020.81 88888.00 2019-11-24 20:42:14.407 328 15641.01 391.24 53020.83 88888.00 2019-11-24 20:42:14.907 328 15640.99 391.26 53020.80 88888.00 2019-11-24 20:42:15.407 328 15641.00 391.25 53020.83 88888.00 2019-11-24 20:42:15.907 328 15641.02 391.17 53020.85 88888.00 2019-11-24 20:42:16.407 328 15641.02 391.22 53020.81 88888.00 2019-11-24 20:42:17.407 328 15640.98 391.34 53020.79 88888.00 2019-11-24 20:42:17.907 328 15640.92 391.37 53020.73 88888.00 2019-11-24 20:42:18.407 328 15640.93 391.39 53020.72 88888.00 2019-11-24 20:42:18.907 328 15640.93 391.43 53020.76 88888.00 2019-11-24 20:42:19.407 328 15640.92 391.42 53020.77 88888.00 2019-11-24 20:42:19.907 328 15640.92 391.39 53020.77 88888.00 2019-11-24 20:42:20.407 328 15640.86 391.42 53020.72 88888.00 2019-11-24 20:42:20.907 328 15640.86 391.44 53020.75 88888.00 2019-11-24 20:42:21.407 328 15640.82 391.46 53020.73 88888.00 2019-11-24 20:42:21.907 328 15640.79 391.46 53020.76 88888.00 2019-11-24 20:42:22.407 328 15640.72 391.43 53020.71 88888.00 2019-11-24 20:42:22.907 328 15640.68 391.42 53020.59 88888.00 2019-11-24 20:42:23.407 328 15640.60 391.41 53020.57 88888.00 2019-11-24 20:42:23.907 328 15640.54 391.41 53020.61 88888.00 2019-11-24 20:42:24.407 328 15640.47 391.41 53020.66 88888.00 2019-11-24 20:42:24.907 328 15640.46 391.41 53020.68 88888.00 2019-11-24 20:42:25.407 328 15640.41 391.36 53020.73 88888.00 2019-11-24 20:42:25.907 328 15640.36 391.34 53020.69 88888.00 2019-11-24 20:42:26.407 328 15640.33 391.37 53020.70 88888.00 2019-11-24 20:42:27.407 328 15640.19 391.34 53020.77 88888.00 2019-11-24 20:42:27.907 328 15640.12 391.32 53020.84 88888.00 2019-11-24 20:42:28.407 328 15640.09 391.32 53020.85 88888.00 2019-11-24 20:42:28.907 328 15640.05 391.35 53020.83 88888.00 2019-11-24 20:42:29.407 328 15640.00 391.33 53020.85 88888.00 2019-11-24 20:42:29.907 328 15639.91 391.28 53020.83 88888.00 2019-11-24 20:42:30.407 328 15639.88 391.24 53020.81 88888.00 2019-11-24 20:42:30.907 328 15639.87 391.25 53020.78 88888.00 2019-11-24 20:42:31.407 328 15639.85 391.28 53020.87 88888.00 2019-11-24 20:42:31.907 328 15639.81 391.27 53020.91 88888.00 2019-11-24 20:42:32.407 328 15639.82 391.22 53020.87 88888.00 2019-11-24 20:42:32.907 328 15639.83 391.17 53020.91 88888.00 2019-11-24 20:42:33.407 328 15639.81 391.16 53020.93 88888.00 2019-11-24 20:42:33.907 328 15639.80 391.11 53020.94 88888.00 2019-11-24 20:42:34.407 328 15639.73 391.09 53020.94 88888.00 2019-11-24 20:42:34.907 328 15639.71 391.17 53020.95 88888.00 2019-11-24 20:42:35.407 328 15639.67 391.13 53020.98 88888.00 2019-11-24 20:42:35.907 328 15639.67 391.13 53020.97 88888.00 2019-11-24 20:42:36.407 328 15639.70 391.17 53020.98 88888.00 2019-11-24 20:42:37.407 328 15639.73 391.13 53021.01 88888.00 2019-11-24 20:42:37.907 328 15639.69 391.11 53020.99 88888.00 2019-11-24 20:42:38.407 328 15639.66 391.11 53020.97 88888.00 2019-11-24 20:42:38.907 328 15639.62 391.13 53020.95 88888.00 2019-11-24 20:42:39.407 328 15639.67 391.16 53021.01 88888.00 2019-11-24 20:42:39.907 328 15639.72 391.12 53021.07 88888.00 2019-11-24 20:42:40.407 328 15639.71 391.06 53021.06 88888.00 2019-11-24 20:42:40.907 328 15639.70 391.04 53021.06 88888.00 2019-11-24 20:42:41.407 328 15639.74 391.06 53021.07 88888.00 2019-11-24 20:42:41.907 328 15639.75 391.00 53021.05 88888.00 2019-11-24 20:42:42.408 328 15639.76 390.98 53021.07 88888.00 2019-11-24 20:42:42.908 328 15639.79 390.96 53021.08 88888.00 2019-11-24 20:42:43.408 328 15639.81 390.91 53021.09 88888.00 2019-11-24 20:42:43.908 328 15639.81 390.91 53021.10 88888.00 2019-11-24 20:42:44.408 328 15639.84 390.86 53021.05 88888.00 2019-11-24 20:42:44.908 328 15639.87 390.86 53021.03 88888.00 2019-11-24 20:42:45.408 328 15639.88 390.86 53021.07 88888.00 2019-11-24 20:42:45.908 328 15639.88 390.75 53021.03 88888.00 2019-11-24 20:42:46.408 328 15639.97 390.77 53021.00 88888.00 2019-11-24 20:42:46.908 328 15640.01 390.73 53021.00 88888.00 2019-11-24 20:42:47.408 328 15639.98 390.68 53021.00 88888.00 2019-11-24 20:42:47.908 328 15639.97 390.64 53021.00 88888.00 2019-11-24 20:42:48.408 328 15639.94 390.63 53021.01 88888.00 2019-11-24 20:42:48.908 328 15640.00 390.61 53020.96 88888.00 2019-11-24 20:42:49.408 328 15640.01 390.59 53021.01 88888.00 2019-11-24 20:42:49.908 328 15640.00 390.56 53021.04 88888.00 2019-11-24 20:42:50.408 328 15639.96 390.50 53021.03 88888.00 2019-11-24 20:42:50.908 328 15639.92 390.51 53020.99 88888.00 2019-11-24 20:42:51.408 328 15639.88 390.49 53020.94 88888.00 2019-11-24 20:42:51.908 328 15639.89 390.40 53020.96 88888.00 2019-11-24 20:42:52.408 328 15639.83 390.39 53021.00 88888.00 2019-11-24 20:42:52.908 328 15639.83 390.34 53021.03 88888.00 2019-11-24 20:42:53.408 328 15639.82 390.29 53021.10 88888.00 2019-11-24 20:42:53.908 328 15639.79 390.27 53021.14 88888.00 2019-11-24 20:42:54.408 328 15639.79 390.27 53021.09 88888.00 2019-11-24 20:42:54.908 328 15639.78 390.26 53021.01 88888.00 2019-11-24 20:42:55.408 328 15639.72 390.23 53020.97 88888.00 2019-11-24 20:42:55.908 328 15639.72 390.21 53020.96 88888.00 2019-11-24 20:42:56.408 328 15639.72 390.20 53020.93 88888.00 2019-11-24 20:42:56.908 328 15639.67 390.18 53020.94 88888.00 2019-11-24 20:42:57.408 328 15639.63 390.14 53020.97 88888.00 2019-11-24 20:42:57.908 328 15639.57 390.11 53020.99 88888.00 2019-11-24 20:42:58.408 328 15639.54 390.08 53020.93 88888.00 2019-11-24 20:42:58.908 328 15639.48 390.06 53020.90 88888.00 2019-11-24 20:42:59.408 328 15639.45 390.04 53020.87 88888.00 2019-11-24 20:42:59.908 328 15639.41 390.05 53020.88 88888.00 2019-11-24 20:43:00.408 328 15639.36 390.09 53020.93 88888.00 2019-11-24 20:43:00.908 328 15639.35 390.07 53020.88 88888.00 2019-11-24 20:43:01.408 328 15639.27 390.01 53020.79 88888.00 2019-11-24 20:43:01.908 328 15639.25 390.04 53020.74 88888.00 2019-11-24 20:43:02.408 328 15639.25 390.07 53020.80 88888.00 2019-11-24 20:43:02.908 328 15639.23 390.08 53020.79 88888.00 2019-11-24 20:43:03.408 328 15639.21 390.06 53020.77 88888.00 2019-11-24 20:43:03.908 328 15639.23 390.05 53020.76 88888.00 2019-11-24 20:43:04.408 328 15639.24 390.11 53020.79 88888.00 2019-11-24 20:43:04.908 328 15639.20 390.09 53020.83 88888.00 2019-11-24 20:43:05.408 328 15639.16 390.04 53020.83 88888.00 2019-11-24 20:43:05.908 328 15639.16 390.05 53020.85 88888.00 2019-11-24 20:43:06.408 328 15639.19 390.11 53020.83 88888.00 2019-11-24 20:43:06.908 328 15639.23 390.13 53020.77 88888.00 2019-11-24 20:43:07.408 328 15639.24 390.17 53020.75 88888.00 2019-11-24 20:43:07.908 328 15639.24 390.22 53020.78 88888.00 2019-11-24 20:43:08.908 328 15639.26 390.24 53020.83 88888.00 2019-11-24 20:43:09.408 328 15639.26 390.30 53020.81 88888.00 2019-11-24 20:43:09.908 328 15639.28 390.30 53020.80 88888.00 2019-11-24 20:43:10.408 328 15639.30 390.31 53020.90 88888.00 2019-11-24 20:43:10.908 328 15639.39 390.29 53020.93 88888.00 2019-11-24 20:43:11.408 328 15639.38 390.33 53020.95 88888.00 2019-11-24 20:43:11.908 328 15639.46 390.35 53020.97 88888.00 2019-11-24 20:43:12.408 328 15639.50 390.38 53020.94 88888.00 2019-11-24 20:43:12.908 328 15639.44 390.40 53020.90 88888.00 2019-11-24 20:43:13.408 328 15639.47 390.46 53020.89 88888.00 2019-11-24 20:43:13.908 328 15639.54 390.52 53020.83 88888.00 2019-11-24 20:43:14.408 328 15639.60 390.56 53020.83 88888.00 2019-11-24 20:43:14.908 328 15639.62 390.53 53020.86 88888.00 2019-11-24 20:43:15.408 328 15639.67 390.55 53020.86 88888.00 2019-11-24 20:43:15.908 328 15639.66 390.58 53020.90 88888.00 2019-11-24 20:43:16.408 328 15639.74 390.59 53020.89 88888.00 2019-11-24 20:43:16.908 328 15639.75 390.64 53020.86 88888.00 2019-11-24 20:43:17.408 328 15639.79 390.65 53020.89 88888.00 2019-11-24 20:43:17.908 328 15639.81 390.68 53020.92 88888.00 2019-11-24 20:43:18.408 328 15639.83 390.72 53020.90 88888.00 2019-11-24 20:43:18.908 328 15639.88 390.74 53020.93 88888.00 2019-11-24 20:43:19.408 328 15639.93 390.78 53020.95 88888.00 2019-11-24 20:43:19.908 328 15639.92 390.77 53020.92 88888.00 2019-11-24 20:43:20.408 328 15639.96 390.79 53020.89 88888.00 2019-11-24 20:43:20.908 328 15639.99 390.83 53020.85 88888.00 2019-11-24 20:43:21.408 328 15639.98 390.84 53020.86 88888.00 2019-11-24 20:43:21.908 328 15640.02 390.84 53020.88 88888.00 2019-11-24 20:43:22.408 328 15640.02 390.86 53020.89 88888.00 2019-11-24 20:43:22.908 328 15640.01 390.86 53020.90 88888.00 2019-11-24 20:43:23.408 328 15640.03 390.89 53020.89 88888.00 2019-11-24 20:43:23.908 328 15640.07 390.93 53020.87 88888.00 2019-11-24 20:43:24.408 328 15640.08 390.93 53020.86 88888.00 2019-11-24 20:43:24.908 328 15640.06 390.94 53020.80 88888.00 2019-11-24 20:43:25.408 328 15640.10 390.93 53020.81 88888.00 2019-11-24 20:43:25.908 328 15640.08 390.92 53020.93 88888.00 2019-11-24 20:43:26.408 328 15640.08 390.95 53020.84 88888.00 2019-11-24 20:43:26.908 328 15640.07 390.99 53020.83 88888.00 2019-11-24 20:43:27.408 328 15640.08 390.99 53020.85 88888.00 2019-11-24 20:43:27.908 328 15640.05 390.98 53020.85 88888.00 2019-11-24 20:43:28.408 328 15640.05 390.96 53020.84 88888.00 2019-11-24 20:43:28.908 328 15640.02 390.96 53020.84 88888.00 2019-11-24 20:43:29.408 328 15640.07 390.96 53020.81 88888.00 2019-11-24 20:43:29.908 328 15640.06 391.00 53020.78 88888.00 2019-11-24 20:43:30.408 328 15640.05 390.95 53020.76 88888.00 2019-11-24 20:43:30.908 328 15639.98 390.95 53020.74 88888.00 2019-11-24 20:43:31.408 328 15639.94 390.96 53020.72 88888.00 2019-11-24 20:43:31.908 328 15639.96 391.01 53020.72 88888.00 2019-11-24 20:43:32.408 328 15639.91 391.02 53020.69 88888.00 2019-11-24 20:43:32.908 328 15639.85 391.02 53020.75 88888.00 2019-11-24 20:43:33.408 328 15639.89 391.03 53020.75 88888.00 2019-11-24 20:43:33.908 328 15639.89 391.00 53020.78 88888.00 2019-11-24 20:43:34.408 328 15639.85 390.95 53020.79 88888.00 2019-11-24 20:43:34.908 328 15639.78 390.94 53020.78 88888.00 2019-11-24 20:43:35.408 328 15639.74 390.95 53020.75 88888.00 2019-11-24 20:43:35.908 328 15639.78 390.96 53020.70 88888.00 2019-11-24 20:43:36.408 328 15639.73 390.98 53020.68 88888.00 2019-11-24 20:43:36.908 328 15639.70 390.95 53020.66 88888.00 2019-11-24 20:43:37.408 328 15639.66 390.96 53020.67 88888.00 2019-11-24 20:43:37.908 328 15639.65 390.95 53020.68 88888.00 2019-11-24 20:43:38.408 328 15639.66 390.93 53020.70 88888.00 2019-11-24 20:43:38.908 328 15639.64 390.91 53020.68 88888.00 2019-11-24 20:43:39.408 328 15639.64 390.89 53020.68 88888.00 2019-11-24 20:43:39.908 328 15639.60 390.85 53020.67 88888.00 2019-11-24 20:43:40.408 328 15639.55 390.78 53020.68 88888.00 2019-11-24 20:43:40.908 328 15639.55 390.75 53020.64 88888.00 2019-11-24 20:43:41.408 328 15639.50 390.73 53020.63 88888.00 2019-11-24 20:43:41.908 328 15639.47 390.72 53020.65 88888.00 2019-11-24 20:43:42.408 328 15639.43 390.69 53020.65 88888.00 2019-11-24 20:43:42.908 328 15639.42 390.65 53020.60 88888.00 2019-11-24 20:43:43.408 328 15639.43 390.67 53020.63 88888.00 2019-11-24 20:43:43.908 328 15639.45 390.66 53020.60 88888.00 2019-11-24 20:43:44.408 328 15639.44 390.61 53020.60 88888.00 2019-11-24 20:43:44.908 328 15639.46 390.50 53020.60 88888.00 2019-11-24 20:43:45.408 328 15639.45 390.47 53020.61 88888.00 2019-11-24 20:43:45.908 328 15639.45 390.46 53020.64 88888.00 2019-11-24 20:43:46.408 328 15639.52 390.43 53020.60 88888.00 2019-11-24 20:43:46.908 328 15639.53 390.32 53020.61 88888.00 2019-11-24 20:43:47.408 328 15639.56 390.38 53020.60 88888.00 2019-11-24 20:43:47.908 328 15639.55 390.40 53020.59 88888.00 2019-11-24 20:43:48.408 328 15639.58 390.37 53020.55 88888.00 2019-11-24 20:43:48.908 328 15639.57 390.32 53020.51 88888.00 2019-11-24 20:43:49.408 328 15639.58 390.32 53020.54 88888.00 2019-11-24 20:43:49.908 328 15639.55 390.31 53020.57 88888.00 2019-11-24 20:43:50.408 328 15639.50 390.25 53020.55 88888.00 2019-11-24 20:43:50.908 328 15639.58 390.22 53020.58 88888.00 2019-11-24 20:43:51.408 328 15639.56 390.21 53020.56 88888.00 2019-11-24 20:43:51.908 328 15639.58 390.24 53020.58 88888.00 2019-11-24 20:43:52.408 328 15639.64 390.18 53020.64 88888.00 2019-11-24 20:43:52.908 328 15639.63 390.20 53020.69 88888.00 2019-11-24 20:43:53.408 328 15639.64 390.18 53020.65 88888.00 2019-11-24 20:43:53.908 328 15639.69 390.17 53020.61 88888.00 2019-11-24 20:43:54.408 328 15639.72 390.21 53020.59 88888.00 2019-11-24 20:43:54.908 328 15639.71 390.22 53020.64 88888.00 2019-11-24 20:43:55.408 328 15639.73 390.22 53020.65 88888.00 2019-11-24 20:43:55.908 328 15639.80 390.22 53020.68 88888.00 2019-11-24 20:43:56.408 328 15639.78 390.25 53020.73 88888.00 2019-11-24 20:43:56.908 328 15639.79 390.30 53020.75 88888.00 2019-11-24 20:43:57.408 328 15639.81 390.31 53020.75 88888.00 2019-11-24 20:43:57.908 328 15639.84 390.26 53020.76 88888.00 2019-11-24 20:43:58.408 328 15639.84 390.34 53020.77 88888.00 2019-11-24 20:43:58.908 328 15639.82 390.35 53020.75 88888.00 2019-11-24 20:43:59.408 328 15639.90 390.38 53020.76 88888.00 2019-11-24 20:43:59.908 328 15639.93 390.44 53020.73 88888.00 2019-11-24 20:44:00.408 328 15639.94 390.51 53020.70 88888.00 2019-11-24 20:44:00.908 328 15639.99 390.55 53020.70 88888.00 2019-11-24 20:44:01.408 328 15639.98 390.58 53020.71 88888.00 2019-11-24 20:44:01.908 328 15639.96 390.59 53020.76 88888.00 2019-11-24 20:44:02.408 328 15639.98 390.69 53020.76 88888.00 2019-11-24 20:44:02.908 328 15640.00 390.77 53020.77 88888.00 2019-11-24 20:44:03.408 328 15640.03 390.84 53020.80 88888.00 2019-11-24 20:44:03.908 328 15640.03 390.89 53020.80 88888.00 2019-11-24 20:44:04.408 328 15640.05 390.93 53020.79 88888.00 2019-11-24 20:44:04.908 328 15640.10 390.95 53020.77 88888.00 2019-11-24 20:44:05.408 328 15640.08 391.06 53020.75 88888.00 2019-11-24 20:44:05.908 328 15640.07 391.15 53020.79 88888.00 2019-11-24 20:44:06.408 328 15640.09 391.21 53020.75 88888.00 2019-11-24 20:44:06.908 328 15640.08 391.30 53020.71 88888.00 2019-11-24 20:44:07.408 328 15640.10 391.37 53020.72 88888.00 2019-11-24 20:44:07.908 328 15640.10 391.39 53020.74 88888.00 2019-11-24 20:44:08.408 328 15640.06 391.45 53020.73 88888.00 2019-11-24 20:44:08.908 328 15640.02 391.53 53020.71 88888.00 2019-11-24 20:44:09.408 328 15640.05 391.61 53020.71 88888.00 2019-11-24 20:44:09.908 328 15640.06 391.64 53020.73 88888.00 2019-11-24 20:44:10.408 328 15640.08 391.68 53020.69 88888.00 2019-11-24 20:44:10.908 328 15640.09 391.77 53020.69 88888.00 2019-11-24 20:44:11.408 328 15640.07 391.86 53020.70 88888.00 2019-11-24 20:44:11.908 328 15640.01 391.81 53020.68 88888.00 2019-11-24 20:44:12.408 328 15640.02 391.88 53020.67 88888.00 2019-11-24 20:44:12.908 328 15640.05 391.93 53020.68 88888.00 2019-11-24 20:44:13.408 328 15640.01 391.94 53020.70 88888.00 2019-11-24 20:44:13.908 328 15640.02 391.99 53020.65 88888.00 2019-11-24 20:44:14.408 328 15640.01 391.98 53020.61 88888.00 2019-11-24 20:44:14.908 328 15639.96 391.97 53020.59 88888.00 2019-11-24 20:44:15.408 328 15639.96 391.94 53020.55 88888.00 2019-11-24 20:44:15.908 328 15639.94 392.03 53020.52 88888.00 2019-11-24 20:44:16.408 328 15639.91 392.06 53020.52 88888.00 2019-11-24 20:44:16.908 328 15639.87 392.07 53020.53 88888.00 2019-11-24 20:44:17.408 328 15639.82 392.05 53020.48 88888.00 2019-11-24 20:44:17.908 328 15639.78 392.08 53020.47 88888.00 2019-11-24 20:44:18.408 328 15639.73 392.05 53020.46 88888.00 2019-11-24 20:44:18.908 328 15639.69 392.04 53020.44 88888.00 2019-11-24 20:44:19.408 328 15639.64 392.05 53020.46 88888.00 2019-11-24 20:44:19.908 328 15639.61 391.98 53020.47 88888.00 2019-11-24 20:44:20.408 328 15639.58 391.96 53020.44 88888.00 2019-11-24 20:44:20.908 328 15639.61 391.93 53020.41 88888.00 2019-11-24 20:44:21.908 328 15639.51 391.87 53020.38 88888.00 2019-11-24 20:44:22.408 328 15639.46 391.82 53020.39 88888.00 2019-11-24 20:44:22.908 328 15639.48 391.79 53020.36 88888.00 2019-11-24 20:44:23.408 328 15639.47 391.74 53020.32 88888.00 2019-11-24 20:44:23.908 328 15639.46 391.67 53020.30 88888.00 2019-11-24 20:44:24.408 328 15639.41 391.63 53020.28 88888.00 2019-11-24 20:44:24.908 328 15639.35 391.59 53020.30 88888.00 2019-11-24 20:44:25.408 328 15639.34 391.52 53020.31 88888.00 2019-11-24 20:44:25.908 328 15639.33 391.44 53020.26 88888.00 2019-11-24 20:44:26.408 328 15639.29 391.37 53020.19 88888.00 2019-11-24 20:44:26.908 328 15639.29 391.38 53020.21 88888.00 2019-11-24 20:44:27.408 328 15639.30 391.32 53020.29 88888.00 2019-11-24 20:44:27.908 328 15639.33 391.25 53020.27 88888.00 2019-11-24 20:44:28.408 328 15639.34 391.19 53020.26 88888.00 2019-11-24 20:44:28.908 328 15639.35 391.18 53020.25 88888.00 2019-11-24 20:44:29.408 328 15639.30 391.13 53020.21 88888.00 2019-11-24 20:44:29.908 328 15639.34 391.11 53020.24 88888.00 2019-11-24 20:44:30.408 328 15639.38 391.09 53020.27 88888.00 2019-11-24 20:44:30.908 328 15639.39 391.06 53020.28 88888.00 2019-11-24 20:44:31.408 328 15639.43 391.01 53020.26 88888.00 2019-11-24 20:44:31.908 328 15639.46 390.96 53020.26 88888.00 2019-11-24 20:44:32.408 328 15639.47 390.93 53020.32 88888.00 2019-11-24 20:44:32.908 328 15639.51 390.90 53020.28 88888.00 2019-11-24 20:44:33.408 328 15639.56 390.82 53020.27 88888.00 2019-11-24 20:44:33.908 328 15639.54 390.76 53020.29 88888.00 2019-11-24 20:44:34.408 328 15639.56 390.74 53020.30 88888.00 2019-11-24 20:44:34.908 328 15639.60 390.67 53020.32 88888.00 2019-11-24 20:44:35.408 328 15639.60 390.66 53020.29 88888.00 2019-11-24 20:44:35.908 328 15639.65 390.60 53020.29 88888.00 2019-11-24 20:44:36.408 328 15639.70 390.58 53020.31 88888.00 2019-11-24 20:44:36.908 328 15639.71 390.56 53020.27 88888.00 2019-11-24 20:44:37.408 328 15639.75 390.49 53020.27 88888.00 2019-11-24 20:44:37.908 328 15639.82 390.47 53020.28 88888.00 2019-11-24 20:44:38.408 328 15639.87 390.46 53020.30 88888.00 2019-11-24 20:44:38.908 328 15639.88 390.40 53020.29 88888.00 2019-11-24 20:44:39.908 328 15639.99 390.33 53020.29 88888.00 2019-11-24 20:44:40.408 328 15640.05 390.34 53020.30 88888.00 2019-11-24 20:44:40.908 328 15640.11 390.30 53020.30 88888.00 2019-11-24 20:44:41.408 328 15640.18 390.23 53020.33 88888.00 2019-11-24 20:44:41.908 328 15640.21 390.15 53020.31 88888.00 2019-11-24 20:44:42.408 328 15640.17 390.11 53020.28 88888.00 2019-11-24 20:44:42.908 328 15640.21 390.08 53020.29 88888.00 2019-11-24 20:44:43.408 328 15640.27 390.07 53020.26 88888.00 2019-11-24 20:44:43.908 328 15640.32 390.06 53020.29 88888.00 2019-11-24 20:44:44.408 328 15640.30 390.04 53020.30 88888.00 2019-11-24 20:44:44.908 328 15640.34 389.98 53020.32 88888.00 2019-11-24 20:44:45.408 328 15640.35 389.97 53020.37 88888.00 2019-11-24 20:44:45.908 328 15640.38 389.94 53020.35 88888.00 2019-11-24 20:44:46.408 328 15640.45 389.85 53020.36 88888.00 2019-11-24 20:44:46.908 328 15640.48 389.81 53020.29 88888.00 2019-11-24 20:44:47.408 328 15640.48 389.80 53020.31 88888.00 2019-11-24 20:44:47.908 328 15640.56 389.77 53020.32 88888.00 2019-11-24 20:44:48.408 328 15640.55 389.75 53020.30 88888.00 2019-11-24 20:44:48.908 328 15640.53 389.77 53020.29 88888.00 2019-11-24 20:44:49.408 328 15640.46 389.80 53020.32 88888.00 2019-11-24 20:44:49.908 328 15640.48 389.75 53020.33 88888.00 2019-11-24 20:44:50.408 328 15640.55 389.74 53020.29 88888.00 2019-11-24 20:44:50.908 328 15640.55 389.73 53020.28 88888.00 2019-11-24 20:44:51.408 328 15640.59 389.71 53020.18 88888.00 2019-11-24 20:44:51.908 328 15640.62 389.70 53020.21 88888.00 2019-11-24 20:44:52.408 328 15640.63 389.71 53020.26 88888.00 2019-11-24 20:44:52.908 328 15640.62 389.69 53020.32 88888.00 2019-11-24 20:44:53.408 328 15640.60 389.73 53020.31 88888.00 2019-11-24 20:44:53.908 328 15640.57 389.70 53020.31 88888.00 2019-11-24 20:44:54.408 328 15640.55 389.64 53020.31 88888.00 2019-11-24 20:44:54.908 328 15640.53 389.70 53020.34 88888.00 2019-11-24 20:44:55.408 328 15640.56 389.74 53020.36 88888.00 2019-11-24 20:44:55.908 328 15640.53 389.73 53020.36 88888.00 2019-11-24 20:44:56.408 328 15640.46 389.71 53020.36 88888.00 2019-11-24 20:44:56.908 328 15640.50 389.69 53020.31 88888.00 2019-11-24 20:44:57.408 328 15640.52 389.73 53020.26 88888.00 2019-11-24 20:44:57.908 328 15640.48 389.78 53020.27 88888.00 2019-11-24 20:44:58.408 328 15640.45 389.80 53020.31 88888.00 2019-11-24 20:44:58.908 328 15640.45 389.81 53020.31 88888.00 2019-11-24 20:44:59.408 328 15640.44 389.82 53020.31 88888.00 2019-11-24 20:44:59.908 328 15640.41 389.81 53020.33 88888.00 2019-11-24 20:45:00.408 328 15640.35 389.81 53020.30 88888.00 2019-11-24 20:45:00.908 328 15640.36 389.87 53020.31 88888.00 2019-11-24 20:45:01.408 328 15640.36 389.88 53020.33 88888.00 2019-11-24 20:45:01.908 328 15640.34 389.95 53020.31 88888.00 2019-11-24 20:45:02.408 328 15640.30 389.95 53020.28 88888.00 2019-11-24 20:45:03.408 328 15640.29 389.94 53020.31 88888.00 2019-11-24 20:45:03.908 328 15640.28 389.99 53020.30 88888.00 2019-11-24 20:45:04.408 328 15640.26 389.95 53020.32 88888.00 2019-11-24 20:45:04.908 328 15640.25 389.87 53020.34 88888.00 2019-11-24 20:45:05.408 328 15640.21 389.92 53020.30 88888.00 2019-11-24 20:45:05.908 328 15640.21 390.01 53020.27 88888.00 2019-11-24 20:45:06.408 328 15640.24 390.06 53020.28 88888.00 2019-11-24 20:45:06.908 328 15640.23 390.07 53020.31 88888.00 2019-11-24 20:45:07.408 328 15640.21 390.12 53020.32 88888.00 2019-11-24 20:45:07.908 328 15640.20 390.16 53020.30 88888.00 2019-11-24 20:45:08.408 328 15640.17 390.20 53020.28 88888.00 2019-11-24 20:45:08.908 328 15640.17 390.23 53020.33 88888.00 2019-11-24 20:45:09.408 328 15640.23 390.26 53020.27 88888.00 2019-11-24 20:45:09.908 328 15640.24 390.20 53020.28 88888.00 2019-11-24 20:45:10.408 328 15640.15 390.20 53020.32 88888.00 2019-11-24 20:45:10.908 328 15640.12 390.29 53020.32 88888.00 2019-11-24 20:45:11.408 328 15640.12 390.32 53020.26 88888.00 2019-11-24 20:45:11.908 328 15640.17 390.32 53020.28 88888.00 2019-11-24 20:45:12.408 328 15640.14 390.31 53020.27 88888.00 2019-11-24 20:45:13.408 328 15640.14 390.41 53020.27 88888.00 2019-11-24 20:45:13.908 328 15640.17 390.43 53020.29 88888.00 2019-11-24 20:45:14.408 328 15640.14 390.43 53020.32 88888.00 2019-11-24 20:45:14.908 328 15640.15 390.43 53020.33 88888.00 2019-11-24 20:45:15.408 328 15640.12 390.46 53020.38 88888.00 2019-11-24 20:45:15.908 328 15640.11 390.49 53020.34 88888.00 2019-11-24 20:45:16.408 328 15640.12 390.50 53020.35 88888.00 2019-11-24 20:45:16.908 328 15640.11 390.52 53020.36 88888.00 2019-11-24 20:45:17.408 328 15640.14 390.48 53020.35 88888.00 2019-11-24 20:45:17.908 328 15640.15 390.50 53020.34 88888.00 2019-11-24 20:45:18.408 328 15640.15 390.53 53020.38 88888.00 2019-11-24 20:45:18.908 328 15640.17 390.55 53020.39 88888.00 2019-11-24 20:45:19.408 328 15640.17 390.56 53020.37 88888.00 2019-11-24 20:45:19.908 328 15640.18 390.51 53020.35 88888.00 2019-11-24 20:45:20.408 328 15640.18 390.49 53020.39 88888.00 2019-11-24 20:45:20.908 328 15640.18 390.51 53020.47 88888.00 2019-11-24 20:45:21.408 328 15640.20 390.49 53020.40 88888.00 2019-11-24 20:45:21.908 328 15640.18 390.49 53020.46 88888.00 2019-11-24 20:45:22.408 328 15640.17 390.48 53020.51 88888.00 2019-11-24 20:45:22.908 328 15640.18 390.40 53020.53 88888.00 2019-11-24 20:45:23.408 328 15640.19 390.40 53020.49 88888.00 2019-11-24 20:45:23.908 328 15640.19 390.41 53020.48 88888.00 2019-11-24 20:45:24.408 328 15640.17 390.40 53020.41 88888.00 2019-11-24 20:45:24.908 328 15640.21 390.42 53020.40 88888.00 2019-11-24 20:45:25.408 328 15640.25 390.39 53020.44 88888.00 2019-11-24 20:45:25.908 328 15640.21 390.32 53020.44 88888.00 2019-11-24 20:45:26.408 328 15640.24 390.30 53020.50 88888.00 2019-11-24 20:45:26.908 328 15640.26 390.29 53020.54 88888.00 2019-11-24 20:45:27.408 328 15640.33 390.27 53020.58 88888.00 2019-11-24 20:45:27.908 328 15640.32 390.18 53020.59 88888.00 2019-11-24 20:45:28.408 328 15640.35 390.13 53020.59 88888.00 2019-11-24 20:45:28.908 328 15640.37 390.07 53020.60 88888.00 2019-11-24 20:45:29.408 328 15640.42 390.06 53020.59 88888.00 2019-11-24 20:45:29.908 328 15640.46 390.06 53020.57 88888.00 2019-11-24 20:45:30.408 328 15640.52 390.05 53020.56 88888.00 2019-11-24 20:45:30.908 328 15640.53 390.03 53020.53 88888.00 2019-11-24 20:45:31.408 328 15640.54 389.96 53020.56 88888.00 2019-11-24 20:45:31.908 328 15640.59 389.94 53020.55 88888.00 2019-11-24 20:45:32.408 328 15640.60 389.90 53020.54 88888.00 2019-11-24 20:45:32.908 328 15640.61 389.78 53020.57 88888.00 2019-11-24 20:45:33.408 328 15640.59 389.78 53020.57 88888.00 2019-11-24 20:45:33.908 328 15640.60 389.75 53020.56 88888.00 2019-11-24 20:45:34.408 328 15640.64 389.71 53020.55 88888.00 2019-11-24 20:45:34.908 328 15640.69 389.65 53020.60 88888.00 2019-11-24 20:45:35.408 328 15640.73 389.56 53020.59 88888.00 2019-11-24 20:45:35.908 328 15640.74 389.52 53020.57 88888.00 2019-11-24 20:45:36.408 328 15640.74 389.49 53020.52 88888.00 2019-11-24 20:45:36.908 328 15640.75 389.46 53020.51 88888.00 2019-11-24 20:45:37.408 328 15640.77 389.42 53020.55 88888.00 2019-11-24 20:45:37.908 328 15640.81 389.42 53020.58 88888.00 2019-11-24 20:45:38.408 328 15640.87 389.35 53020.55 88888.00 2019-11-24 20:45:38.908 328 15640.89 389.30 53020.51 88888.00 2019-11-24 20:45:39.408 328 15640.92 389.27 53020.53 88888.00 2019-11-24 20:45:39.908 328 15640.91 389.23 53020.57 88888.00 2019-11-24 20:45:40.408 328 15640.93 389.23 53020.57 88888.00 2019-11-24 20:45:40.908 328 15640.97 389.23 53020.50 88888.00 2019-11-24 20:45:41.408 328 15640.97 389.19 53020.46 88888.00 2019-11-24 20:45:41.908 328 15640.99 389.18 53020.53 88888.00 2019-11-24 20:45:42.908 328 15640.95 389.19 53020.58 88888.00 2019-11-24 20:45:43.408 328 15640.98 389.18 53020.60 88888.00 2019-11-24 20:45:43.908 328 15640.98 389.25 53020.67 88888.00 2019-11-24 20:45:45.408 328 15640.96 389.31 53020.73 88888.00 2019-11-24 20:45:45.908 328 15640.93 389.29 53020.71 88888.00 2019-11-24 20:45:46.408 328 15640.95 389.32 53020.65 88888.00 2019-11-24 20:45:46.908 328 15640.92 389.31 53020.67 88888.00 2019-11-24 20:45:47.408 328 15640.93 389.34 53020.69 88888.00 2019-11-24 20:45:47.908 328 15640.90 389.43 53020.69 88888.00 2019-11-24 20:45:48.408 328 15640.82 389.52 53020.72 88888.00 2019-11-24 20:45:48.908 328 15640.87 389.58 53020.73 88888.00 2019-11-24 20:45:49.408 328 15640.89 389.62 53020.73 88888.00 2019-11-24 20:45:49.908 328 15640.86 389.64 53020.75 88888.00 2019-11-24 20:45:50.408 328 15640.78 389.70 53020.79 88888.00 2019-11-24 20:45:50.908 328 15640.78 389.75 53020.80 88888.00 2019-11-24 20:45:51.408 328 15640.74 389.82 53020.76 88888.00 2019-11-24 20:45:51.908 328 15640.74 389.90 53020.75 88888.00 2019-11-24 20:45:52.408 328 15640.73 389.94 53020.77 88888.00 2019-11-24 20:45:52.908 328 15640.71 389.98 53020.77 88888.00 2019-11-24 20:45:53.408 328 15640.70 390.04 53020.78 88888.00 2019-11-24 20:45:53.908 328 15640.71 390.07 53020.78 88888.00 2019-11-24 20:45:54.908 328 15640.59 390.18 53020.81 88888.00 2019-11-24 20:45:55.408 328 15640.57 390.21 53020.85 88888.00 2019-11-24 20:45:55.908 328 15640.55 390.27 53020.80 88888.00 2019-11-24 20:45:56.408 328 15640.59 390.32 53020.71 88888.00 2019-11-24 20:45:56.908 328 15640.56 390.35 53020.70 88888.00 2019-11-24 20:45:57.408 328 15640.54 390.39 53020.71 88888.00 2019-11-24 20:45:57.908 328 15640.54 390.40 53020.70 88888.00 2019-11-24 20:45:58.408 328 15640.52 390.41 53020.70 88888.00 2019-11-24 20:45:58.908 328 15640.51 390.44 53020.64 88888.00 2019-11-24 20:45:59.408 328 15640.51 390.43 53020.65 88888.00 2019-11-24 20:45:59.908 328 15640.50 390.44 53020.68 88888.00 2019-11-24 20:46:00.408 328 15640.46 390.48 53020.68 88888.00 2019-11-24 20:46:00.908 328 15640.46 390.49 53020.67 88888.00 2019-11-24 20:46:01.408 328 15640.50 390.49 53020.67 88888.00 2019-11-24 20:46:01.908 328 15640.45 390.47 53020.66 88888.00 2019-11-24 20:46:02.408 328 15640.43 390.50 53020.59 88888.00 2019-11-24 20:46:02.908 328 15640.45 390.51 53020.56 88888.00 2019-11-24 20:46:03.408 328 15640.47 390.53 53020.54 88888.00 2019-11-24 20:46:03.908 328 15640.45 390.57 53020.53 88888.00 2019-11-24 20:46:04.408 328 15640.44 390.58 53020.44 88888.00 2019-11-24 20:46:04.908 328 15640.46 390.55 53020.43 88888.00 2019-11-24 20:46:05.408 328 15640.48 390.59 53020.41 88888.00 2019-11-24 20:46:05.908 328 15640.43 390.57 53020.40 88888.00 2019-11-24 20:46:06.408 328 15640.45 390.56 53020.43 88888.00 2019-11-24 20:46:06.908 328 15640.45 390.56 53020.47 88888.00 2019-11-24 20:46:07.408 328 15640.48 390.55 53020.48 88888.00 2019-11-24 20:46:07.908 328 15640.51 390.56 53020.53 88888.00 2019-11-24 20:46:08.408 328 15640.52 390.51 53020.47 88888.00 2019-11-24 20:46:08.908 328 15640.54 390.50 53020.41 88888.00 2019-11-24 20:46:09.408 328 15640.62 390.50 53020.38 88888.00 2019-11-24 20:46:09.908 328 15640.66 390.49 53020.34 88888.00 2019-11-24 20:46:10.408 328 15640.68 390.48 53020.28 88888.00 2019-11-24 20:46:10.908 328 15640.68 390.46 53020.29 88888.00 2019-11-24 20:46:11.408 328 15640.68 390.48 53020.31 88888.00 2019-11-24 20:46:11.908 328 15640.66 390.47 53020.31 88888.00 2019-11-24 20:46:12.408 328 15640.69 390.48 53020.27 88888.00 2019-11-24 20:46:12.908 328 15640.72 390.52 53020.27 88888.00 2019-11-24 20:46:13.408 328 15640.74 390.50 53020.28 88888.00 2019-11-24 20:46:13.908 328 15640.75 390.47 53020.29 88888.00 2019-11-24 20:46:14.408 328 15640.80 390.48 53020.28 88888.00 2019-11-24 20:46:14.908 328 15640.81 390.50 53020.31 88888.00 2019-11-24 20:46:15.408 328 15640.81 390.49 53020.29 88888.00 2019-11-24 20:46:15.908 328 15640.82 390.49 53020.30 88888.00 2019-11-24 20:46:16.408 328 15640.86 390.51 53020.36 88888.00 2019-11-24 20:46:16.908 328 15640.88 390.51 53020.30 88888.00 2019-11-24 20:46:17.408 328 15640.90 390.52 53020.30 88888.00 2019-11-24 20:46:17.908 328 15640.87 390.55 53020.30 88888.00 2019-11-24 20:46:18.408 328 15640.84 390.56 53020.26 88888.00 2019-11-24 20:46:18.908 328 15640.84 390.53 53020.21 88888.00 2019-11-24 20:46:19.408 328 15640.83 390.51 53020.17 88888.00 2019-11-24 20:46:19.908 328 15640.83 390.56 53020.24 88888.00 2019-11-24 20:46:20.408 328 15640.84 390.60 53020.20 88888.00 2019-11-24 20:46:20.908 328 15640.88 390.65 53020.20 88888.00 2019-11-24 20:46:21.408 328 15640.86 390.66 53020.21 88888.00 2019-11-24 20:46:21.908 328 15640.86 390.68 53020.20 88888.00 2019-11-24 20:46:22.408 328 15640.88 390.65 53020.21 88888.00 2019-11-24 20:46:22.908 328 15640.86 390.64 53020.17 88888.00 2019-11-24 20:46:23.408 328 15640.82 390.60 53020.14 88888.00 2019-11-24 20:46:23.908 328 15640.86 390.64 53020.15 88888.00 2019-11-24 20:46:24.408 328 15640.89 390.69 53020.18 88888.00 2019-11-24 20:46:24.908 328 15640.88 390.72 53020.15 88888.00 2019-11-24 20:46:25.408 328 15640.88 390.73 53020.14 88888.00 2019-11-24 20:46:25.908 328 15640.89 390.74 53020.14 88888.00 2019-11-24 20:46:26.408 328 15640.87 390.77 53020.19 88888.00 2019-11-24 20:46:26.908 328 15640.81 390.77 53020.20 88888.00 2019-11-24 20:46:27.408 328 15640.75 390.74 53020.20 88888.00 2019-11-24 20:46:27.908 328 15640.73 390.78 53020.20 88888.00 2019-11-24 20:46:28.408 328 15640.70 390.85 53020.21 88888.00 2019-11-24 20:46:28.908 328 15640.63 390.84 53020.25 88888.00 2019-11-24 20:46:29.408 328 15640.59 390.84 53020.21 88888.00 2019-11-24 20:46:29.908 328 15640.57 390.90 53020.17 88888.00 2019-11-24 20:46:30.408 328 15640.51 390.90 53020.19 88888.00 2019-11-24 20:46:30.908 328 15640.44 390.87 53020.24 88888.00 2019-11-24 20:46:31.408 328 15640.44 390.87 53020.26 88888.00 2019-11-24 20:46:31.908 328 15640.43 390.93 53020.25 88888.00 2019-11-24 20:46:32.408 328 15640.42 390.96 53020.23 88888.00 2019-11-24 20:46:32.908 328 15640.37 391.01 53020.28 88888.00 2019-11-24 20:46:33.408 328 15640.33 391.07 53020.29 88888.00 2019-11-24 20:46:33.908 328 15640.27 391.10 53020.36 88888.00 2019-11-24 20:46:34.408 328 15640.30 391.13 53020.36 88888.00 2019-11-24 20:46:34.908 328 15640.24 391.12 53020.39 88888.00 2019-11-24 20:46:35.408 328 15640.21 391.15 53020.37 88888.00 2019-11-24 20:46:36.408 328 15640.16 391.17 53020.32 88888.00 2019-11-24 20:46:36.908 328 15640.15 391.18 53020.32 88888.00 2019-11-24 20:46:37.408 328 15640.20 391.21 53020.36 88888.00 2019-11-24 20:46:37.908 328 15640.12 391.19 53020.39 88888.00 2019-11-24 20:46:38.408 328 15640.06 391.18 53020.38 88888.00 2019-11-24 20:46:38.908 328 15640.07 391.16 53020.40 88888.00 2019-11-24 20:46:39.408 328 15640.05 391.15 53020.41 88888.00 2019-11-24 20:46:39.908 328 15640.08 391.12 53020.48 88888.00 2019-11-24 20:46:40.408 328 15640.00 391.11 53020.47 88888.00 2019-11-24 20:46:40.908 328 15639.99 391.08 53020.52 88888.00 2019-11-24 20:46:41.408 328 15639.93 391.01 53020.53 88888.00 2019-11-24 20:46:41.908 328 15639.91 391.06 53020.45 88888.00 2019-11-24 20:46:42.408 328 15639.92 391.10 53020.45 88888.00 2019-11-24 20:46:42.908 328 15639.93 391.12 53020.49 88888.00 2019-11-24 20:46:43.408 328 15639.94 391.11 53020.48 88888.00 2019-11-24 20:46:43.908 328 15639.89 391.11 53020.45 88888.00 2019-11-24 20:46:44.408 328 15639.89 391.12 53020.41 88888.00 2019-11-24 20:46:44.908 328 15639.87 391.06 53020.41 88888.00 2019-11-24 20:46:45.408 328 15639.82 391.02 53020.45 88888.00 2019-11-24 20:46:45.908 328 15639.85 391.09 53020.51 88888.00 2019-11-24 20:46:46.408 328 15639.83 391.04 53020.52 88888.00 2019-11-24 20:46:46.908 328 15639.84 391.03 53020.49 88888.00 2019-11-24 20:46:47.408 328 15639.84 391.04 53020.50 88888.00 2019-11-24 20:46:47.908 328 15639.80 391.06 53020.55 88888.00 2019-11-24 20:46:48.408 328 15639.74 391.07 53020.54 88888.00 2019-11-24 20:46:48.908 328 15639.74 391.09 53020.52 88888.00 2019-11-24 20:46:49.408 328 15639.71 391.10 53020.48 88888.00 2019-11-24 20:46:49.908 328 15639.65 391.08 53020.44 88888.00 2019-11-24 20:46:50.408 328 15639.66 391.07 53020.41 88888.00 2019-11-24 20:46:50.908 328 15639.63 391.08 53020.35 88888.00 2019-11-24 20:46:51.408 328 15639.64 391.03 53020.31 88888.00 2019-11-24 20:46:51.908 328 15639.65 391.01 53020.33 88888.00 2019-11-24 20:46:52.408 328 15639.71 391.04 53020.36 88888.00 2019-11-24 20:46:52.908 328 15639.65 391.02 53020.31 88888.00 2019-11-24 20:46:53.408 328 15639.62 390.95 53020.27 88888.00 2019-11-24 20:46:53.908 328 15639.60 391.00 53020.26 88888.00 2019-11-24 20:46:54.408 328 15639.57 391.04 53020.27 88888.00 2019-11-24 20:46:54.908 328 15639.58 391.06 53020.27 88888.00 2019-11-24 20:46:55.408 328 15639.54 391.06 53020.24 88888.00 2019-11-24 20:46:55.908 328 15639.57 391.03 53020.23 88888.00 2019-11-24 20:46:56.408 328 15639.57 390.93 53020.27 88888.00 2019-11-24 20:46:56.908 328 15639.52 390.99 53020.28 88888.00 2019-11-24 20:46:57.408 328 15639.51 391.01 53020.21 88888.00 2019-11-24 20:46:57.908 328 15639.54 391.04 53020.17 88888.00 2019-11-24 20:46:58.408 328 15639.58 391.04 53020.19 88888.00 2019-11-24 20:46:58.908 328 15639.51 391.02 53020.23 88888.00 2019-11-24 20:46:59.408 328 15639.47 391.02 53020.18 88888.00 2019-11-24 20:46:59.908 328 15639.48 391.01 53020.15 88888.00 2019-11-24 20:47:00.408 328 15639.52 391.00 53020.10 88888.00 2019-11-24 20:47:00.908 328 15639.54 391.04 53020.06 88888.00 2019-11-24 20:47:01.408 328 15639.50 391.02 53020.06 88888.00 2019-11-24 20:47:01.908 328 15639.46 391.01 53020.07 88888.00 2019-11-24 20:47:02.408 328 15639.47 390.99 53020.03 88888.00 2019-11-24 20:47:02.908 328 15639.54 391.01 53020.05 88888.00 2019-11-24 20:47:03.408 328 15639.53 391.07 53020.04 88888.00 2019-11-24 20:47:03.908 328 15639.54 391.12 53020.00 88888.00 2019-11-24 20:47:04.408 328 15639.56 391.12 53020.07 88888.00 2019-11-24 20:47:04.908 328 15639.57 391.02 53020.05 88888.00 2019-11-24 20:47:05.408 328 15639.56 390.87 53020.04 88888.00 2019-11-24 20:47:05.908 328 15639.54 390.92 53020.03 88888.00 2019-11-24 20:47:06.408 328 15639.56 390.98 53020.01 88888.00 2019-11-24 20:47:06.908 328 15639.57 391.02 53019.99 88888.00 2019-11-24 20:47:07.908 328 15639.55 391.03 53019.99 88888.00 2019-11-24 20:47:08.408 328 15639.56 391.04 53020.03 88888.00 2019-11-24 20:47:08.908 328 15639.60 391.07 53020.08 88888.00 2019-11-24 20:47:09.408 328 15639.62 391.08 53020.07 88888.00 2019-11-24 20:47:09.908 328 15639.60 391.12 53020.09 88888.00 2019-11-24 20:47:10.408 328 15639.55 391.08 53020.14 88888.00 2019-11-24 20:47:10.908 328 15639.58 391.04 53020.12 88888.00 2019-11-24 20:47:11.408 328 15639.63 391.04 53020.08 88888.00 2019-11-24 20:47:11.908 328 15639.63 391.00 53020.04 88888.00 2019-11-24 20:47:12.408 328 15639.61 391.03 53020.10 88888.00 2019-11-24 20:47:12.908 328 15639.61 391.06 53020.09 88888.00 2019-11-24 20:47:13.408 328 15639.63 391.09 53020.09 88888.00 2019-11-24 20:47:13.908 328 15639.63 391.11 53020.11 88888.00 2019-11-24 20:47:14.408 328 15639.58 391.08 53020.11 88888.00 2019-11-24 20:47:14.908 328 15639.63 391.08 53020.12 88888.00 2019-11-24 20:47:15.909 328 15639.55 391.12 53020.21 88888.00 2019-11-24 20:47:16.409 328 15639.54 391.10 53020.26 88888.00 2019-11-24 20:47:16.909 328 15639.54 391.13 53020.25 88888.00 2019-11-24 20:47:17.909 328 15639.54 391.19 53020.27 88888.00 2019-11-24 20:47:18.409 328 15639.53 391.22 53020.32 88888.00 2019-11-24 20:47:18.909 328 15639.52 391.20 53020.34 88888.00 2019-11-24 20:47:19.409 328 15639.55 391.20 53020.33 88888.00 2019-11-24 20:47:19.909 328 15639.55 391.22 53020.36 88888.00 2019-11-24 20:47:20.409 328 15639.48 391.24 53020.41 88888.00 2019-11-24 20:47:20.909 328 15639.45 391.20 53020.37 88888.00 2019-11-24 20:47:21.409 328 15639.46 391.24 53020.40 88888.00 2019-11-24 20:47:21.909 328 15639.45 391.27 53020.43 88888.00 2019-11-24 20:47:22.409 328 15639.43 391.27 53020.44 88888.00 2019-11-24 20:47:22.909 328 15639.38 391.36 53020.49 88888.00 2019-11-24 20:47:23.409 328 15639.39 391.39 53020.59 88888.00 2019-11-24 20:47:23.909 328 15639.36 391.33 53020.59 88888.00 2019-11-24 20:47:24.409 328 15639.30 391.35 53020.59 88888.00 2019-11-24 20:47:24.909 328 15639.27 391.39 53020.60 88888.00 2019-11-24 20:47:25.409 328 15639.25 391.44 53020.63 88888.00 2019-11-24 20:47:25.909 328 15639.25 391.46 53020.69 88888.00 2019-11-24 20:47:26.409 328 15639.25 391.48 53020.70 88888.00 2019-11-24 20:47:26.909 328 15639.29 391.47 53020.69 88888.00 2019-11-24 20:47:27.409 328 15639.27 391.50 53020.68 88888.00 2019-11-24 20:47:27.909 328 15639.23 391.56 53020.68 88888.00 2019-11-24 20:47:28.409 328 15639.20 391.56 53020.70 88888.00 2019-11-24 20:47:28.909 328 15639.17 391.58 53020.73 88888.00 2019-11-24 20:47:29.409 328 15639.16 391.61 53020.72 88888.00 2019-11-24 20:47:29.909 328 15639.12 391.58 53020.73 88888.00 2019-11-24 20:47:30.409 328 15639.09 391.58 53020.75 88888.00 2019-11-24 20:47:30.909 328 15639.02 391.60 53020.79 88888.00 2019-11-24 20:47:31.409 328 15639.03 391.60 53020.78 88888.00 2019-11-24 20:47:31.909 328 15639.08 391.64 53020.75 88888.00 2019-11-24 20:47:32.409 328 15639.05 391.65 53020.74 88888.00 2019-11-24 20:47:32.909 328 15638.98 391.65 53020.77 88888.00 2019-11-24 20:47:33.409 328 15638.97 391.64 53020.76 88888.00 2019-11-24 20:47:33.909 328 15638.91 391.61 53020.76 88888.00 2019-11-24 20:47:34.409 328 15638.89 391.61 53020.76 88888.00 2019-11-24 20:47:34.909 328 15638.83 391.59 53020.74 88888.00 2019-11-24 20:47:35.409 328 15638.76 391.56 53020.72 88888.00 2019-11-24 20:47:35.909 328 15638.72 391.60 53020.73 88888.00 2019-11-24 20:47:36.409 328 15638.69 391.62 53020.75 88888.00 2019-11-24 20:47:36.909 328 15638.70 391.65 53020.75 88888.00 2019-11-24 20:47:37.409 328 15638.61 391.62 53020.79 88888.00 2019-11-24 20:47:37.909 328 15638.55 391.61 53020.83 88888.00 2019-11-24 20:47:38.409 328 15638.57 391.68 53020.85 88888.00 2019-11-24 20:47:39.409 328 15638.51 391.68 53020.78 88888.00 2019-11-24 20:47:39.909 328 15638.42 391.67 53020.76 88888.00 2019-11-24 20:47:40.409 328 15638.39 391.65 53020.79 88888.00 2019-11-24 20:47:40.909 328 15638.39 391.62 53020.80 88888.00 2019-11-24 20:47:41.409 328 15638.34 391.62 53020.80 88888.00 2019-11-24 20:47:41.909 328 15638.29 391.60 53020.83 88888.00 2019-11-24 20:47:42.409 328 15638.27 391.58 53020.81 88888.00 2019-11-24 20:47:42.909 328 15638.20 391.51 53020.77 88888.00 2019-11-24 20:47:43.409 328 15638.16 391.52 53020.76 88888.00 2019-11-24 20:47:43.909 328 15638.18 391.56 53020.77 88888.00 2019-11-24 20:47:44.409 328 15638.19 391.52 53020.84 88888.00 2019-11-24 20:47:44.909 328 15638.18 391.50 53020.85 88888.00 2019-11-24 20:47:45.409 328 15638.16 391.45 53020.87 88888.00 2019-11-24 20:47:45.909 328 15638.12 391.46 53020.83 88888.00 2019-11-24 20:47:46.409 328 15638.10 391.47 53020.83 88888.00 2019-11-24 20:47:46.909 328 15638.10 391.43 53020.81 88888.00 2019-11-24 20:47:47.409 328 15638.08 391.39 53020.89 88888.00 2019-11-24 20:47:47.909 328 15638.06 391.42 53020.93 88888.00 2019-11-24 20:47:48.409 328 15638.01 391.42 53020.93 88888.00 2019-11-24 20:47:48.909 328 15638.02 391.37 53020.90 88888.00 2019-11-24 20:47:49.409 328 15638.02 391.32 53020.96 88888.00 2019-11-24 20:47:49.909 328 15638.00 391.30 53020.98 88888.00 2019-11-24 20:47:50.409 328 15637.99 391.25 53020.92 88888.00 2019-11-24 20:47:50.909 328 15637.92 391.25 53020.92 88888.00 2019-11-24 20:47:51.409 328 15637.89 391.24 53020.95 88888.00 2019-11-24 20:47:51.909 328 15637.83 391.21 53021.03 88888.00 2019-11-24 20:47:52.409 328 15637.85 391.21 53021.00 88888.00 2019-11-24 20:47:52.909 328 15637.85 391.16 53021.03 88888.00 2019-11-24 20:47:53.409 328 15637.91 391.10 53021.01 88888.00 2019-11-24 20:47:53.909 328 15637.93 391.10 53021.01 88888.00 2019-11-24 20:47:54.409 328 15637.93 391.12 53021.05 88888.00 2019-11-24 20:47:54.909 328 15637.92 391.10 53021.03 88888.00 2019-11-24 20:47:55.409 328 15637.85 391.10 53021.04 88888.00 2019-11-24 20:47:55.909 328 15637.84 391.08 53021.05 88888.00 2019-11-24 20:47:56.409 328 15637.86 391.07 53021.05 88888.00 2019-11-24 20:47:56.909 328 15637.81 391.03 53021.11 88888.00 2019-11-24 20:47:57.409 328 15637.76 391.02 53021.11 88888.00 2019-11-24 20:47:57.909 328 15637.76 390.99 53021.05 88888.00 2019-11-24 20:47:58.409 328 15637.73 391.01 53021.05 88888.00 2019-11-24 20:47:58.909 328 15637.72 391.01 53021.06 88888.00 2019-11-24 20:47:59.409 328 15637.73 390.99 53021.10 88888.00 2019-11-24 20:47:59.909 328 15637.73 391.00 53021.14 88888.00 2019-11-24 20:48:00.409 328 15637.72 391.02 53021.17 88888.00 2019-11-24 20:48:00.909 328 15637.68 391.01 53021.18 88888.00 2019-11-24 20:48:01.409 328 15637.68 391.02 53021.18 88888.00 2019-11-24 20:48:01.909 328 15637.74 391.00 53021.10 88888.00 2019-11-24 20:48:02.409 328 15637.73 390.98 53021.11 88888.00 2019-11-24 20:48:02.909 328 15637.66 390.99 53021.20 88888.00 2019-11-24 20:48:03.409 328 15637.64 391.03 53021.21 88888.00 2019-11-24 20:48:03.909 328 15637.64 391.02 53021.25 88888.00 2019-11-24 20:48:04.409 328 15637.64 391.04 53021.28 88888.00 2019-11-24 20:48:04.909 328 15637.59 391.04 53021.28 88888.00 2019-11-24 20:48:05.409 328 15637.57 391.04 53021.27 88888.00 2019-11-24 20:48:05.909 328 15637.59 391.03 53021.27 88888.00 2019-11-24 20:48:06.409 328 15637.62 391.03 53021.31 88888.00 2019-11-24 20:48:06.909 328 15637.61 391.07 53021.35 88888.00 2019-11-24 20:48:07.409 328 15637.57 391.10 53021.33 88888.00 2019-11-24 20:48:07.909 328 15637.57 391.13 53021.32 88888.00 2019-11-24 20:48:08.409 328 15637.53 391.17 53021.30 88888.00 2019-11-24 20:48:08.909 328 15637.56 391.16 53021.27 88888.00 2019-11-24 20:48:09.409 328 15637.57 391.16 53021.29 88888.00 2019-11-24 20:48:09.909 328 15637.58 391.15 53021.28 88888.00 2019-11-24 20:48:10.409 328 15637.55 391.15 53021.31 88888.00 2019-11-24 20:48:10.909 328 15637.55 391.17 53021.29 88888.00 2019-11-24 20:48:11.409 328 15637.57 391.16 53021.27 88888.00 2019-11-24 20:48:11.909 328 15637.49 391.18 53021.32 88888.00 2019-11-24 20:48:12.409 328 15637.52 391.15 53021.32 88888.00 2019-11-24 20:48:12.909 328 15637.52 391.18 53021.36 88888.00 2019-11-24 20:48:13.409 328 15637.53 391.17 53021.36 88888.00 2019-11-24 20:48:13.909 328 15637.56 391.16 53021.42 88888.00 2019-11-24 20:48:14.409 328 15637.61 391.15 53021.38 88888.00 2019-11-24 20:48:14.909 328 15637.64 391.17 53021.41 88888.00 2019-11-24 20:48:15.409 328 15637.65 391.16 53021.44 88888.00 2019-11-24 20:48:15.909 328 15637.65 391.13 53021.44 88888.00 2019-11-24 20:48:16.409 328 15637.61 391.15 53021.44 88888.00 2019-11-24 20:48:16.909 328 15637.62 391.15 53021.47 88888.00 2019-11-24 20:48:17.409 328 15637.67 391.16 53021.44 88888.00 2019-11-24 20:48:17.909 328 15637.67 391.18 53021.44 88888.00 2019-11-24 20:48:18.409 328 15637.70 391.17 53021.45 88888.00 2019-11-24 20:48:18.909 328 15637.68 391.11 53021.48 88888.00 2019-11-24 20:48:19.409 328 15637.66 391.11 53021.48 88888.00 2019-11-24 20:48:19.909 328 15637.71 391.09 53021.53 88888.00 2019-11-24 20:48:20.909 328 15637.73 391.15 53021.52 88888.00 2019-11-24 20:48:21.409 328 15637.79 391.21 53021.55 88888.00 2019-11-24 20:48:21.909 328 15637.80 391.21 53021.58 88888.00 2019-11-24 20:48:22.409 328 15637.79 391.20 53021.56 88888.00 2019-11-24 20:48:22.909 328 15637.79 391.19 53021.47 88888.00 2019-11-24 20:48:23.409 328 15637.81 391.16 53021.53 88888.00 2019-11-24 20:48:23.909 328 15637.79 391.15 53021.53 88888.00 2019-11-24 20:48:24.409 328 15637.81 391.18 53021.50 88888.00 2019-11-24 20:48:24.909 328 15637.84 391.20 53021.52 88888.00 2019-11-24 20:48:25.409 328 15637.88 391.21 53021.52 88888.00 2019-11-24 20:48:25.909 328 15637.86 391.22 53021.50 88888.00 2019-11-24 20:48:26.409 328 15637.88 391.25 53021.51 88888.00 2019-11-24 20:48:26.909 328 15637.91 391.24 53021.55 88888.00 2019-11-24 20:48:27.409 328 15637.86 391.21 53021.55 88888.00 2019-11-24 20:48:27.909 328 15637.89 391.21 53021.52 88888.00 2019-11-24 20:48:28.909 328 15637.89 391.24 53021.58 88888.00 2019-11-24 20:48:29.409 328 15637.90 391.25 53021.58 88888.00 2019-11-24 20:48:29.909 328 15637.90 391.27 53021.55 88888.00 2019-11-24 20:48:30.409 328 15637.90 391.22 53021.55 88888.00 2019-11-24 20:48:30.909 328 15637.90 391.24 53021.50 88888.00 2019-11-24 20:48:31.409 328 15637.83 391.29 53021.52 88888.00 2019-11-24 20:48:31.909 328 15637.84 391.35 53021.54 88888.00 2019-11-24 20:48:32.409 328 15637.89 391.36 53021.54 88888.00 2019-11-24 20:48:32.909 328 15637.89 391.38 53021.60 88888.00 2019-11-24 20:48:33.409 328 15637.88 391.41 53021.61 88888.00 2019-11-24 20:48:33.909 328 15637.88 391.44 53021.58 88888.00 2019-11-24 20:48:34.409 328 15637.83 391.45 53021.64 88888.00 2019-11-24 20:48:34.909 328 15637.79 391.43 53021.70 88888.00 2019-11-24 20:48:35.409 328 15637.77 391.50 53021.76 88888.00 2019-11-24 20:48:35.909 328 15637.75 391.56 53021.77 88888.00 2019-11-24 20:48:36.409 328 15637.77 391.56 53021.78 88888.00 2019-11-24 20:48:36.909 328 15637.77 391.55 53021.78 88888.00 2019-11-24 20:48:37.409 328 15637.76 391.61 53021.72 88888.00 2019-11-24 20:48:37.909 328 15637.74 391.63 53021.65 88888.00 2019-11-24 20:48:38.409 328 15637.74 391.67 53021.66 88888.00 2019-11-24 20:48:38.909 328 15637.70 391.68 53021.64 88888.00 2019-11-24 20:48:39.409 328 15637.74 391.69 53021.68 88888.00 2019-11-24 20:48:39.909 328 15637.71 391.78 53021.74 88888.00 2019-11-24 20:48:40.409 328 15637.66 391.80 53021.73 88888.00 2019-11-24 20:48:40.909 328 15637.70 391.79 53021.71 88888.00 2019-11-24 20:48:41.409 328 15637.68 391.81 53021.69 88888.00 2019-11-24 20:48:41.909 328 15637.68 391.84 53021.74 88888.00 2019-11-24 20:48:42.409 328 15637.65 391.91 53021.81 88888.00 2019-11-24 20:48:42.909 328 15637.66 391.95 53021.89 88888.00 2019-11-24 20:48:43.409 328 15637.73 391.98 53021.86 88888.00 2019-11-24 20:48:43.909 328 15637.75 391.99 53021.84 88888.00 2019-11-24 20:48:44.409 328 15637.77 392.04 53021.79 88888.00 2019-11-24 20:48:44.909 328 15637.80 392.07 53021.79 88888.00 2019-11-24 20:48:45.409 328 15637.83 392.05 53021.79 88888.00 2019-11-24 20:48:45.909 328 15637.83 392.04 53021.77 88888.00 2019-11-24 20:48:46.409 328 15637.80 392.06 53021.76 88888.00 2019-11-24 20:48:46.909 328 15637.80 392.07 53021.80 88888.00 2019-11-24 20:48:47.409 328 15637.88 392.10 53021.79 88888.00 2019-11-24 20:48:47.909 328 15637.86 392.13 53021.78 88888.00 2019-11-24 20:48:48.409 328 15637.85 392.13 53021.82 88888.00 2019-11-24 20:48:48.909 328 15637.86 392.14 53021.85 88888.00 2019-11-24 20:48:49.409 328 15637.93 392.17 53021.91 88888.00 2019-11-24 20:48:49.909 328 15637.95 392.19 53021.95 88888.00 2019-11-24 20:48:50.409 328 15637.94 392.20 53021.97 88888.00 2019-11-24 20:48:50.909 328 15637.94 392.23 53021.96 88888.00 2019-11-24 20:48:51.409 328 15637.97 392.21 53021.97 88888.00 2019-11-24 20:48:52.409 328 15637.95 392.27 53021.96 88888.00 2019-11-24 20:48:52.909 328 15637.95 392.25 53021.92 88888.00 2019-11-24 20:48:53.409 328 15638.00 392.25 53021.96 88888.00 2019-11-24 20:48:53.909 328 15638.02 392.30 53021.95 88888.00 2019-11-24 20:48:54.409 328 15638.04 392.30 53021.97 88888.00 2019-11-24 20:48:54.909 328 15638.09 392.30 53021.99 88888.00 2019-11-24 20:48:55.409 328 15638.10 392.31 53021.98 88888.00 2019-11-24 20:48:55.909 328 15638.08 392.32 53021.93 88888.00 2019-11-24 20:48:56.409 328 15638.09 392.37 53021.95 88888.00 2019-11-24 20:48:56.909 328 15638.11 392.40 53021.95 88888.00 2019-11-24 20:48:57.409 328 15638.10 392.43 53021.94 88888.00 2019-11-24 20:48:57.909 328 15638.10 392.45 53021.95 88888.00 2019-11-24 20:48:58.409 328 15638.11 392.47 53021.98 88888.00 2019-11-24 20:48:58.909 328 15638.20 392.48 53021.99 88888.00 2019-11-24 20:48:59.409 328 15638.19 392.46 53021.97 88888.00 2019-11-24 20:48:59.909 328 15638.21 392.49 53021.96 88888.00 2019-11-24 20:49:00.409 328 15638.25 392.48 53021.95 88888.00 2019-11-24 20:49:00.909 328 15638.22 392.53 53021.91 88888.00 2019-11-24 20:49:01.409 328 15638.20 392.56 53021.87 88888.00 2019-11-24 20:49:02.409 328 15638.28 392.67 53021.84 88888.00 2019-11-24 20:49:02.909 328 15638.31 392.67 53021.78 88888.00 2019-11-24 20:49:03.409 328 15638.31 392.67 53021.80 88888.00 2019-11-24 20:49:03.909 328 15638.36 392.67 53021.84 88888.00 2019-11-24 20:49:04.409 328 15638.38 392.71 53021.88 88888.00 2019-11-24 20:49:04.909 328 15638.34 392.75 53021.86 88888.00 2019-11-24 20:49:05.409 328 15638.35 392.76 53021.94 88888.00 2019-11-24 20:49:05.909 328 15638.42 392.77 53021.93 88888.00 2019-11-24 20:49:06.409 328 15638.47 392.83 53021.86 88888.00 2019-11-24 20:49:06.909 328 15638.51 392.88 53021.81 88888.00 2019-11-24 20:49:07.409 328 15638.54 392.90 53021.77 88888.00 2019-11-24 20:49:07.909 328 15638.56 392.93 53021.80 88888.00 2019-11-24 20:49:08.409 328 15638.56 392.95 53021.81 88888.00 2019-11-24 20:49:08.909 328 15638.57 392.97 53021.81 88888.00 2019-11-24 20:49:09.409 328 15638.57 392.97 53021.79 88888.00 2019-11-24 20:49:09.909 328 15638.55 393.00 53021.79 88888.00 2019-11-24 20:49:10.409 328 15638.61 393.01 53021.76 88888.00 2019-11-24 20:49:10.909 328 15638.61 393.05 53021.72 88888.00 2019-11-24 20:49:11.409 328 15638.63 393.09 53021.73 88888.00 2019-11-24 20:49:11.909 328 15638.64 393.11 53021.72 88888.00 2019-11-24 20:49:12.409 328 15638.66 393.12 53021.71 88888.00 2019-11-24 20:49:12.909 328 15638.73 393.10 53021.73 88888.00 2019-11-24 20:49:13.409 328 15638.76 393.10 53021.72 88888.00 2019-11-24 20:49:13.909 328 15638.72 393.16 53021.72 88888.00 2019-11-24 20:49:14.409 328 15638.78 393.19 53021.72 88888.00 2019-11-24 20:49:14.909 328 15638.82 393.20 53021.71 88888.00 2019-11-24 20:49:15.409 328 15638.85 393.27 53021.67 88888.00 2019-11-24 20:49:15.909 328 15638.80 393.31 53021.68 88888.00 2019-11-24 20:49:16.409 328 15638.80 393.28 53021.65 88888.00 2019-11-24 20:49:16.909 328 15638.75 393.29 53021.65 88888.00 2019-11-24 20:49:17.409 328 15638.74 393.31 53021.66 88888.00 2019-11-24 20:49:17.909 328 15638.81 393.32 53021.66 88888.00 2019-11-24 20:49:18.409 328 15638.87 393.32 53021.69 88888.00 2019-11-24 20:49:18.909 328 15638.89 393.38 53021.69 88888.00 2019-11-24 20:49:19.409 328 15638.94 393.40 53021.70 88888.00 2019-11-24 20:49:19.909 328 15638.99 393.40 53021.69 88888.00 2019-11-24 20:49:20.409 328 15638.97 393.43 53021.67 88888.00 2019-11-24 20:49:20.909 328 15638.97 393.44 53021.59 88888.00 2019-11-24 20:49:21.409 328 15638.94 393.43 53021.60 88888.00 2019-11-24 20:49:21.909 328 15638.98 393.45 53021.64 88888.00 2019-11-24 20:49:22.409 328 15639.00 393.49 53021.64 88888.00 2019-11-24 20:49:22.909 328 15639.00 393.49 53021.62 88888.00 2019-11-24 20:49:23.409 328 15639.05 393.49 53021.66 88888.00 2019-11-24 20:49:23.909 328 15639.06 393.51 53021.65 88888.00 2019-11-24 20:49:24.409 328 15639.06 393.53 53021.61 88888.00 2019-11-24 20:49:24.909 328 15639.08 393.54 53021.62 88888.00 2019-11-24 20:49:25.409 328 15639.12 393.57 53021.60 88888.00 2019-11-24 20:49:25.909 328 15639.17 393.55 53021.64 88888.00 2019-11-24 20:49:26.409 328 15639.18 393.54 53021.62 88888.00 2019-11-24 20:49:26.909 328 15639.17 393.55 53021.59 88888.00 2019-11-24 20:49:27.409 328 15639.19 393.59 53021.60 88888.00 2019-11-24 20:49:27.909 328 15639.25 393.60 53021.58 88888.00 2019-11-24 20:49:28.409 328 15639.25 393.60 53021.55 88888.00 2019-11-24 20:49:28.909 328 15639.28 393.60 53021.55 88888.00 2019-11-24 20:49:29.409 328 15639.25 393.61 53021.57 88888.00 2019-11-24 20:49:29.909 328 15639.21 393.63 53021.53 88888.00 2019-11-24 20:49:30.409 328 15639.26 393.62 53021.52 88888.00 2019-11-24 20:49:30.909 328 15639.27 393.61 53021.51 88888.00 2019-11-24 20:49:31.409 328 15639.26 393.58 53021.49 88888.00 2019-11-24 20:49:31.909 328 15639.29 393.52 53021.48 88888.00 2019-11-24 20:49:32.409 328 15639.33 393.49 53021.44 88888.00 2019-11-24 20:49:32.909 328 15639.36 393.48 53021.41 88888.00 2019-11-24 20:49:33.909 328 15639.39 393.49 53021.50 88888.00 2019-11-24 20:49:34.409 328 15639.39 393.48 53021.46 88888.00 2019-11-24 20:49:34.909 328 15639.39 393.48 53021.35 88888.00 2019-11-24 20:49:35.409 328 15639.33 393.45 53021.33 88888.00 2019-11-24 20:49:35.909 328 15639.35 393.40 53021.34 88888.00 2019-11-24 20:49:36.409 328 15639.37 393.42 53021.32 88888.00 2019-11-24 20:49:36.909 328 15639.38 393.40 53021.32 88888.00 2019-11-24 20:49:37.409 328 15639.35 393.36 53021.27 88888.00 2019-11-24 20:49:37.909 328 15639.28 393.33 53021.20 88888.00 2019-11-24 20:49:38.409 328 15639.28 393.31 53021.18 88888.00 2019-11-24 20:49:38.909 328 15639.24 393.29 53021.17 88888.00 2019-11-24 20:49:39.409 328 15639.27 393.25 53021.18 88888.00 2019-11-24 20:49:39.909 328 15639.34 393.19 53021.17 88888.00 2019-11-24 20:49:40.409 328 15639.35 393.19 53021.13 88888.00 2019-11-24 20:49:40.909 328 15639.34 393.21 53021.16 88888.00 2019-11-24 20:49:41.409 328 15639.33 393.23 53021.19 88888.00 2019-11-24 20:49:41.909 328 15639.33 393.24 53021.18 88888.00 2019-11-24 20:49:42.409 328 15639.33 393.18 53021.18 88888.00 2019-11-24 20:49:42.909 328 15639.32 393.15 53021.17 88888.00 2019-11-24 20:49:43.909 328 15639.23 393.08 53021.20 88888.00 2019-11-24 20:49:44.409 328 15639.26 393.12 53021.18 88888.00 2019-11-24 20:49:44.909 328 15639.34 393.17 53021.18 88888.00 2019-11-24 20:49:45.409 328 15639.36 393.20 53021.14 88888.00 2019-11-24 20:49:45.909 328 15639.41 393.21 53021.14 88888.00 2019-11-24 20:49:46.409 328 15639.41 393.20 53021.20 88888.00 2019-11-24 20:49:46.909 328 15639.41 393.20 53021.20 88888.00 2019-11-24 20:49:47.409 328 15639.45 393.19 53021.22 88888.00 2019-11-24 20:49:47.909 328 15639.45 393.19 53021.22 88888.00 2019-11-24 20:49:48.409 328 15639.45 393.26 53021.19 88888.00 2019-11-24 20:49:48.909 328 15639.48 393.26 53021.17 88888.00 2019-11-24 20:49:49.409 328 15639.47 393.24 53021.20 88888.00 2019-11-24 20:49:49.909 328 15639.48 393.28 53021.18 88888.00 2019-11-24 20:49:50.409 328 15639.54 393.32 53021.16 88888.00 2019-11-24 20:49:50.909 328 15639.58 393.36 53021.18 88888.00 2019-11-24 20:49:51.909 328 15639.61 393.43 53021.25 88888.00 2019-11-24 20:49:52.409 328 15639.65 393.46 53021.27 88888.00 2019-11-24 20:49:52.909 328 15639.71 393.52 53021.22 88888.00 2019-11-24 20:49:53.409 328 15639.71 393.53 53021.16 88888.00 2019-11-24 20:49:53.909 328 15639.72 393.50 53021.19 88888.00 2019-11-24 20:49:54.409 328 15639.73 393.41 53021.26 88888.00 2019-11-24 20:49:54.909 328 15639.75 393.48 53021.31 88888.00 2019-11-24 20:49:55.409 328 15639.80 393.54 53021.29 88888.00 2019-11-24 20:49:55.909 328 15639.83 393.54 53021.26 88888.00 2019-11-24 20:49:56.409 328 15639.85 393.57 53021.25 88888.00 2019-11-24 20:49:56.909 328 15639.85 393.58 53021.29 88888.00 2019-11-24 20:49:57.409 328 15639.93 393.58 53021.32 88888.00 2019-11-24 20:49:57.909 328 15639.96 393.58 53021.35 88888.00 2019-11-24 20:49:58.409 328 15639.91 393.58 53021.29 88888.00 2019-11-24 20:49:58.909 328 15639.94 393.61 53021.30 88888.00 2019-11-24 20:49:59.409 328 15639.99 393.62 53021.26 88888.00 2019-11-24 20:49:59.909 328 15639.99 393.63 53021.25 88888.00 2019-11-24 20:50:00.409 328 15640.01 393.66 53021.21 88888.00 2019-11-24 20:50:00.909 328 15640.05 393.62 53021.21 88888.00 2019-11-24 20:50:01.909 328 15640.09 393.67 53021.24 88888.00 2019-11-24 20:50:02.409 328 15640.07 393.69 53021.28 88888.00 2019-11-24 20:50:02.909 328 15640.07 393.64 53021.26 88888.00 2019-11-24 20:50:03.409 328 15640.12 393.62 53021.25 88888.00 2019-11-24 20:50:03.909 328 15640.17 393.66 53021.27 88888.00 2019-11-24 20:50:04.409 328 15640.18 393.67 53021.28 88888.00 2019-11-24 20:50:04.909 328 15640.18 393.67 53021.26 88888.00 2019-11-24 20:50:05.409 328 15640.19 393.67 53021.19 88888.00 2019-11-24 20:50:05.909 328 15640.21 393.69 53021.19 88888.00 2019-11-24 20:50:06.409 328 15640.21 393.69 53021.20 88888.00 2019-11-24 20:50:06.909 328 15640.21 393.67 53021.25 88888.00 2019-11-24 20:50:07.409 328 15640.24 393.68 53021.22 88888.00 2019-11-24 20:50:07.909 328 15640.26 393.67 53021.16 88888.00 2019-11-24 20:50:08.409 328 15640.25 393.66 53021.16 88888.00 2019-11-24 20:50:08.909 328 15640.23 393.67 53021.21 88888.00 2019-11-24 20:50:09.409 328 15640.25 393.69 53021.25 88888.00 2019-11-24 20:50:09.909 328 15640.30 393.64 53021.22 88888.00 2019-11-24 20:50:10.409 328 15640.30 393.63 53021.19 88888.00 2019-11-24 20:50:10.909 328 15640.35 393.69 53021.22 88888.00 2019-11-24 20:50:11.409 328 15640.32 393.76 53021.21 88888.00 2019-11-24 20:50:11.909 328 15640.30 393.79 53021.21 88888.00 2019-11-24 20:50:12.409 328 15640.32 393.79 53021.19 88888.00 2019-11-24 20:50:12.909 328 15640.34 393.79 53021.16 88888.00 2019-11-24 20:50:13.409 328 15640.36 393.83 53021.15 88888.00 2019-11-24 20:50:13.909 328 15640.35 393.83 53021.14 88888.00 2019-11-24 20:50:14.409 328 15640.38 393.85 53021.17 88888.00 2019-11-24 20:50:14.909 328 15640.43 393.87 53021.14 88888.00 2019-11-24 20:50:15.409 328 15640.43 393.86 53021.17 88888.00 2019-11-24 20:50:15.909 328 15640.45 393.92 53021.18 88888.00 2019-11-24 20:50:16.409 328 15640.43 393.88 53021.26 88888.00 2019-11-24 20:50:16.909 328 15640.46 393.96 53021.25 88888.00 2019-11-24 20:50:17.409 328 15640.46 394.02 53021.18 88888.00 2019-11-24 20:50:17.909 328 15640.45 394.03 53021.18 88888.00 2019-11-24 20:50:18.409 328 15640.48 394.04 53021.21 88888.00 2019-11-24 20:50:18.909 328 15640.52 394.09 53021.22 88888.00 2019-11-24 20:50:19.409 328 15640.53 394.12 53021.20 88888.00 2019-11-24 20:50:19.909 328 15640.53 394.12 53021.19 88888.00 2019-11-24 20:50:20.409 328 15640.51 394.15 53021.13 88888.00 2019-11-24 20:50:20.909 328 15640.51 394.19 53021.20 88888.00 2019-11-24 20:50:21.409 328 15640.56 394.22 53021.22 88888.00 2019-11-24 20:50:21.909 328 15640.65 394.28 53021.18 88888.00 2019-11-24 20:50:22.409 328 15640.62 394.31 53021.17 88888.00 2019-11-24 20:50:22.909 328 15640.62 394.31 53021.19 88888.00 2019-11-24 20:50:23.409 328 15640.69 394.36 53021.20 88888.00 2019-11-24 20:50:23.909 328 15640.73 394.39 53021.19 88888.00 2019-11-24 20:50:24.409 328 15640.73 394.40 53021.16 88888.00 2019-11-24 20:50:25.409 328 15640.74 394.46 53021.12 88888.00 2019-11-24 20:50:25.909 328 15640.78 394.40 53021.10 88888.00 2019-11-24 20:50:26.409 328 15640.80 394.44 53021.12 88888.00 2019-11-24 20:50:26.909 328 15640.86 394.47 53021.14 88888.00 2019-11-24 20:50:27.409 328 15640.89 394.50 53021.11 88888.00 2019-11-24 20:50:27.909 328 15640.88 394.49 53021.09 88888.00 2019-11-24 20:50:28.409 328 15640.86 394.48 53021.06 88888.00 2019-11-24 20:50:28.909 328 15640.87 394.47 53021.07 88888.00 2019-11-24 20:50:29.409 328 15640.83 394.54 53021.09 88888.00 2019-11-24 20:50:29.909 328 15640.87 394.52 53021.09 88888.00 2019-11-24 20:50:30.409 328 15640.89 394.52 53021.11 88888.00 2019-11-24 20:50:30.909 328 15640.86 394.50 53021.16 88888.00 2019-11-24 20:50:31.409 328 15640.88 394.50 53021.13 88888.00 2019-11-24 20:50:31.909 328 15640.89 394.47 53021.11 88888.00 2019-11-24 20:50:32.409 328 15640.93 394.46 53021.10 88888.00 2019-11-24 20:50:32.909 328 15640.98 394.41 53021.08 88888.00 2019-11-24 20:50:33.409 328 15640.96 394.39 53021.05 88888.00 2019-11-24 20:50:33.909 328 15640.95 394.44 53021.05 88888.00 2019-11-24 20:50:34.409 328 15640.92 394.45 53021.01 88888.00 2019-11-24 20:50:34.909 328 15640.89 394.45 53020.99 88888.00 2019-11-24 20:50:35.409 328 15640.88 394.39 53021.03 88888.00 2019-11-24 20:50:35.909 328 15640.89 394.41 53021.04 88888.00 2019-11-24 20:50:36.409 328 15640.90 394.39 53020.98 88888.00 2019-11-24 20:50:36.909 328 15640.87 394.40 53021.00 88888.00 2019-11-24 20:50:37.409 328 15640.86 394.42 53021.00 88888.00 2019-11-24 20:50:37.909 328 15640.86 394.39 53021.00 88888.00 2019-11-24 20:50:38.409 328 15640.78 394.31 53021.03 88888.00 2019-11-24 20:50:38.909 328 15640.80 394.28 53021.04 88888.00 2019-11-24 20:50:39.409 328 15640.77 394.24 53021.03 88888.00 2019-11-24 20:50:39.909 328 15640.70 394.21 53021.03 88888.00 2019-11-24 20:50:40.409 328 15640.66 394.15 53021.01 88888.00 2019-11-24 20:50:40.909 328 15640.68 394.10 53021.01 88888.00 2019-11-24 20:50:41.409 328 15640.65 394.03 53020.99 88888.00 2019-11-24 20:50:41.909 328 15640.63 394.03 53020.98 88888.00 2019-11-24 20:50:42.409 328 15640.61 394.01 53020.97 88888.00 2019-11-24 20:50:42.909 328 15640.59 393.93 53020.96 88888.00 2019-11-24 20:50:43.409 328 15640.53 393.93 53021.03 88888.00 2019-11-24 20:50:43.909 328 15640.52 393.94 53021.01 88888.00 2019-11-24 20:50:44.409 328 15640.51 393.92 53020.98 88888.00 2019-11-24 20:50:44.909 328 15640.45 393.86 53021.04 88888.00 2019-11-24 20:50:45.409 328 15640.45 393.72 53021.05 88888.00 2019-11-24 20:50:45.909 328 15640.44 393.76 53021.14 88888.00 2019-11-24 20:50:46.409 328 15640.44 393.81 53021.16 88888.00 2019-11-24 20:50:46.909 328 15640.39 393.78 53021.17 88888.00 2019-11-24 20:50:47.409 328 15640.37 393.76 53021.13 88888.00 2019-11-24 20:50:47.909 328 15640.35 393.77 53021.12 88888.00 2019-11-24 20:50:48.409 328 15640.36 393.67 53021.10 88888.00 2019-11-24 20:50:48.909 328 15640.41 393.60 53021.10 88888.00 2019-11-24 20:50:49.409 328 15640.41 393.62 53021.10 88888.00 2019-11-24 20:50:49.909 328 15640.43 393.63 53021.13 88888.00 2019-11-24 20:50:50.409 328 15640.38 393.61 53021.18 88888.00 2019-11-24 20:50:50.909 328 15640.36 393.55 53021.16 88888.00 2019-11-24 20:50:51.409 328 15640.35 393.52 53021.20 88888.00 2019-11-24 20:50:51.909 328 15640.33 393.54 53021.19 88888.00 2019-11-24 20:50:52.409 328 15640.30 393.53 53021.22 88888.00 2019-11-24 20:50:52.909 328 15640.27 393.49 53021.25 88888.00 2019-11-24 20:50:53.409 328 15640.26 393.44 53021.26 88888.00 2019-11-24 20:50:53.909 328 15640.28 393.36 53021.24 88888.00 2019-11-24 20:50:54.409 328 15640.24 393.36 53021.24 88888.00 2019-11-24 20:50:54.909 328 15640.23 393.44 53021.25 88888.00 2019-11-24 20:50:55.409 328 15640.25 393.46 53021.26 88888.00 2019-11-24 20:50:55.909 328 15640.25 393.48 53021.21 88888.00 2019-11-24 20:50:56.409 328 15640.20 393.50 53021.25 88888.00 2019-11-24 20:50:56.909 328 15640.17 393.50 53021.28 88888.00 2019-11-24 20:50:57.409 328 15640.15 393.51 53021.31 88888.00 2019-11-24 20:50:57.909 328 15640.11 393.51 53021.34 88888.00 2019-11-24 20:50:58.409 328 15640.09 393.48 53021.35 88888.00 2019-11-24 20:50:58.909 328 15640.11 393.48 53021.33 88888.00 2019-11-24 20:50:59.409 328 15640.11 393.46 53021.34 88888.00 2019-11-24 20:50:59.909 328 15640.11 393.48 53021.34 88888.00 2019-11-24 20:51:00.409 328 15640.09 393.46 53021.35 88888.00 2019-11-24 20:51:00.909 328 15640.06 393.44 53021.34 88888.00 2019-11-24 20:51:01.409 328 15640.03 393.50 53021.33 88888.00 2019-11-24 20:51:01.909 328 15640.07 393.54 53021.36 88888.00 2019-11-24 20:51:02.409 328 15640.03 393.55 53021.37 88888.00 2019-11-24 20:51:02.909 328 15639.99 393.52 53021.41 88888.00 2019-11-24 20:51:03.409 328 15639.96 393.54 53021.39 88888.00 2019-11-24 20:51:03.909 328 15640.01 393.58 53021.36 88888.00 2019-11-24 20:51:04.409 328 15640.01 393.60 53021.40 88888.00 2019-11-24 20:51:04.909 328 15639.99 393.64 53021.41 88888.00 2019-11-24 20:51:05.409 328 15639.96 393.70 53021.45 88888.00 2019-11-24 20:51:05.909 328 15639.98 393.69 53021.44 88888.00 2019-11-24 20:51:06.909 328 15639.99 393.63 53021.37 88888.00 2019-11-24 20:51:07.409 328 15639.99 393.60 53021.38 88888.00 2019-11-24 20:51:07.909 328 15640.02 393.63 53021.41 88888.00 2019-11-24 20:51:08.409 328 15640.01 393.64 53021.40 88888.00 2019-11-24 20:51:08.909 328 15640.01 393.68 53021.40 88888.00 2019-11-24 20:51:09.409 328 15640.03 393.68 53021.41 88888.00 2019-11-24 20:51:09.909 328 15640.03 393.66 53021.44 88888.00 2019-11-24 20:51:10.409 328 15640.05 393.66 53021.41 88888.00 2019-11-24 20:51:10.909 328 15640.10 393.64 53021.46 88888.00 2019-11-24 20:51:11.409 328 15640.12 393.63 53021.48 88888.00 2019-11-24 20:51:11.909 328 15640.11 393.68 53021.39 88888.00 2019-11-24 20:51:12.409 328 15640.11 393.71 53021.37 88888.00 2019-11-24 20:51:12.909 328 15640.10 393.75 53021.39 88888.00 2019-11-24 20:51:13.409 328 15640.16 393.72 53021.39 88888.00 2019-11-24 20:51:13.909 328 15640.18 393.76 53021.40 88888.00 2019-11-24 20:51:14.909 328 15640.21 393.81 53021.37 88888.00 2019-11-24 20:51:15.409 328 15640.23 393.83 53021.37 88888.00 2019-11-24 20:51:15.909 328 15640.28 393.87 53021.36 88888.00 2019-11-24 20:51:16.409 328 15640.27 393.84 53021.34 88888.00 2019-11-24 20:51:16.909 328 15640.28 393.80 53021.31 88888.00 2019-11-24 20:51:17.409 328 15640.34 393.84 53021.29 88888.00 2019-11-24 20:51:17.909 328 15640.32 393.87 53021.35 88888.00 2019-11-24 20:51:18.409 328 15640.35 393.87 53021.35 88888.00 2019-11-24 20:51:18.909 328 15640.41 393.85 53021.35 88888.00 2019-11-24 20:51:19.409 328 15640.35 393.90 53021.41 88888.00 2019-11-24 20:51:19.909 328 15640.35 393.92 53021.41 88888.00 2019-11-24 20:51:20.409 328 15640.41 393.93 53021.36 88888.00 2019-11-24 20:51:20.909 328 15640.43 393.95 53021.40 88888.00 2019-11-24 20:51:21.409 328 15640.43 393.95 53021.39 88888.00 2019-11-24 20:51:21.909 328 15640.47 393.97 53021.38 88888.00 2019-11-24 20:51:22.409 328 15640.53 394.00 53021.39 88888.00 2019-11-24 20:51:22.909 328 15640.53 393.98 53021.38 88888.00 2019-11-24 20:51:23.409 328 15640.55 393.97 53021.36 88888.00 2019-11-24 20:51:23.909 328 15640.62 393.97 53021.37 88888.00 2019-11-24 20:51:24.909 328 15640.61 393.98 53021.34 88888.00 2019-11-24 20:51:25.409 328 15640.60 394.03 53021.36 88888.00 2019-11-24 20:51:25.909 328 15640.66 394.04 53021.33 88888.00 2019-11-24 20:51:26.409 328 15640.65 394.03 53021.29 88888.00 2019-11-24 20:51:26.909 328 15640.68 394.06 53021.27 88888.00 2019-11-24 20:51:27.409 328 15640.70 394.06 53021.30 88888.00 2019-11-24 20:51:27.909 328 15640.73 394.12 53021.30 88888.00 2019-11-24 20:51:28.409 328 15640.72 394.12 53021.33 88888.00 2019-11-24 20:51:28.909 328 15640.75 394.13 53021.28 88888.00 2019-11-24 20:51:29.409 328 15640.77 394.12 53021.26 88888.00 2019-11-24 20:51:29.909 328 15640.80 394.12 53021.30 88888.00 2019-11-24 20:51:30.409 328 15640.80 394.15 53021.33 88888.00 2019-11-24 20:51:30.909 328 15640.82 394.21 53021.30 88888.00 2019-11-24 20:51:31.409 328 15640.80 394.20 53021.27 88888.00 2019-11-24 20:51:31.909 328 15640.83 394.21 53021.29 88888.00 2019-11-24 20:51:32.409 328 15640.83 394.18 53021.32 88888.00 2019-11-24 20:51:32.909 328 15640.83 394.22 53021.33 88888.00 2019-11-24 20:51:33.409 328 15640.84 394.22 53021.34 88888.00 2019-11-24 20:51:33.909 328 15640.88 394.20 53021.31 88888.00 2019-11-24 20:51:34.409 328 15640.92 394.28 53021.30 88888.00 2019-11-24 20:51:34.909 328 15640.89 394.30 53021.35 88888.00 2019-11-24 20:51:35.409 328 15640.84 394.30 53021.36 88888.00 2019-11-24 20:51:35.909 328 15640.88 394.30 53021.38 88888.00 2019-11-24 20:51:36.409 328 15640.91 394.29 53021.37 88888.00 2019-11-24 20:51:36.909 328 15640.95 394.30 53021.35 88888.00 2019-11-24 20:51:37.409 328 15640.95 394.28 53021.36 88888.00 2019-11-24 20:51:38.409 328 15640.95 394.29 53021.34 88888.00 2019-11-24 20:51:38.909 328 15640.97 394.30 53021.30 88888.00 2019-11-24 20:51:39.409 328 15640.96 394.33 53021.33 88888.00 2019-11-24 20:51:39.909 328 15640.96 394.38 53021.33 88888.00 2019-11-24 20:51:40.409 328 15640.97 394.35 53021.32 88888.00 2019-11-24 20:51:40.909 328 15640.99 394.31 53021.31 88888.00 2019-11-24 20:51:41.409 328 15640.98 394.28 53021.31 88888.00 2019-11-24 20:51:41.909 328 15640.97 394.30 53021.32 88888.00 2019-11-24 20:51:42.409 328 15640.95 394.37 53021.30 88888.00 2019-11-24 20:51:42.909 328 15640.91 394.38 53021.30 88888.00 2019-11-24 20:51:43.409 328 15640.90 394.40 53021.32 88888.00 2019-11-24 20:51:43.909 328 15640.91 394.40 53021.33 88888.00 2019-11-24 20:51:44.409 328 15640.92 394.39 53021.35 88888.00 2019-11-24 20:51:44.909 328 15640.95 394.37 53021.34 88888.00 2019-11-24 20:51:45.409 328 15640.90 394.39 53021.35 88888.00 2019-11-24 20:51:45.909 328 15640.89 394.37 53021.38 88888.00 2019-11-24 20:51:46.409 328 15640.84 394.40 53021.37 88888.00 2019-11-24 20:51:46.909 328 15640.82 394.41 53021.39 88888.00 2019-11-24 20:51:47.409 328 15640.82 394.41 53021.39 88888.00 2019-11-24 20:51:47.909 328 15640.78 394.45 53021.36 88888.00 2019-11-24 20:51:48.409 328 15640.75 394.44 53021.37 88888.00 2019-11-24 20:51:48.909 328 15640.71 394.48 53021.37 88888.00 2019-11-24 20:51:49.409 328 15640.70 394.44 53021.39 88888.00 2019-11-24 20:51:49.909 328 15640.73 394.45 53021.41 88888.00 2019-11-24 20:51:50.409 328 15640.70 394.48 53021.42 88888.00 2019-11-24 20:51:50.909 328 15640.64 394.45 53021.39 88888.00 2019-11-24 20:51:51.409 328 15640.62 394.48 53021.40 88888.00 2019-11-24 20:51:51.909 328 15640.62 394.47 53021.44 88888.00 2019-11-24 20:51:52.409 328 15640.64 394.46 53021.44 88888.00 2019-11-24 20:51:52.909 328 15640.62 394.47 53021.44 88888.00 2019-11-24 20:51:53.409 328 15640.59 394.50 53021.46 88888.00 2019-11-24 20:51:53.909 328 15640.59 394.52 53021.49 88888.00 2019-11-24 20:51:54.409 328 15640.55 394.46 53021.47 88888.00 2019-11-24 20:51:54.909 328 15640.56 394.45 53021.50 88888.00 2019-11-24 20:51:55.409 328 15640.56 394.48 53021.52 88888.00 2019-11-24 20:51:55.909 328 15640.52 394.48 53021.48 88888.00 2019-11-24 20:51:56.409 328 15640.50 394.50 53021.48 88888.00 2019-11-24 20:51:56.909 328 15640.42 394.48 53021.49 88888.00 2019-11-24 20:51:57.409 328 15640.42 394.48 53021.49 88888.00 2019-11-24 20:51:57.909 328 15640.37 394.49 53021.51 88888.00 2019-11-24 20:51:58.410 328 15640.35 394.50 53021.52 88888.00 2019-11-24 20:51:58.910 328 15640.34 394.53 53021.55 88888.00 2019-11-24 20:51:59.410 328 15640.32 394.53 53021.56 88888.00 2019-11-24 20:51:59.910 328 15640.29 394.50 53021.55 88888.00 2019-11-24 20:52:00.410 328 15640.33 394.54 53021.50 88888.00 2019-11-24 20:52:00.910 328 15640.34 394.54 53021.51 88888.00 2019-11-24 20:52:01.410 328 15640.27 394.53 53021.49 88888.00 2019-11-24 20:52:01.910 328 15640.24 394.52 53021.44 88888.00 2019-11-24 20:52:02.410 328 15640.23 394.54 53021.47 88888.00 2019-11-24 20:52:02.910 328 15640.25 394.58 53021.50 88888.00 2019-11-24 20:52:03.410 328 15640.26 394.57 53021.56 88888.00 2019-11-24 20:52:03.910 328 15640.24 394.55 53021.54 88888.00 2019-11-24 20:52:04.410 328 15640.21 394.57 53021.55 88888.00 2019-11-24 20:52:04.910 328 15640.21 394.58 53021.56 88888.00 2019-11-24 20:52:05.410 328 15640.26 394.57 53021.59 88888.00 2019-11-24 20:52:05.910 328 15640.20 394.55 53021.60 88888.00 2019-11-24 20:52:06.410 328 15640.19 394.53 53021.64 88888.00 2019-11-24 20:52:06.910 328 15640.21 394.53 53021.58 88888.00 2019-11-24 20:52:07.410 328 15640.18 394.54 53021.54 88888.00 2019-11-24 20:52:07.910 328 15640.18 394.48 53021.55 88888.00 2019-11-24 20:52:08.410 328 15640.23 394.49 53021.57 88888.00 2019-11-24 20:52:08.910 328 15640.23 394.55 53021.51 88888.00 2019-11-24 20:52:09.410 328 15640.17 394.55 53021.54 88888.00 2019-11-24 20:52:09.910 328 15640.18 394.42 53021.54 88888.00 2019-11-24 20:52:10.410 328 15640.24 394.42 53021.55 88888.00 2019-11-24 20:52:10.910 328 15640.26 394.40 53021.56 88888.00 2019-11-24 20:52:11.410 328 15640.20 394.45 53021.58 88888.00 2019-11-24 20:52:11.910 328 15640.21 394.48 53021.60 88888.00 2019-11-24 20:52:12.410 328 15640.24 394.49 53021.66 88888.00 2019-11-24 20:52:12.910 328 15640.23 394.49 53021.64 88888.00 2019-11-24 20:52:13.410 328 15640.20 394.47 53021.61 88888.00 2019-11-24 20:52:13.910 328 15640.17 394.47 53021.64 88888.00 2019-11-24 20:52:14.410 328 15640.18 394.46 53021.64 88888.00 2019-11-24 20:52:14.910 328 15640.20 394.46 53021.61 88888.00 2019-11-24 20:52:15.410 328 15640.21 394.44 53021.56 88888.00 2019-11-24 20:52:15.910 328 15640.21 394.45 53021.55 88888.00 2019-11-24 20:52:16.410 328 15640.17 394.46 53021.61 88888.00 2019-11-24 20:52:16.910 328 15640.15 394.40 53021.66 88888.00 2019-11-24 20:52:17.410 328 15640.16 394.38 53021.68 88888.00 2019-11-24 20:52:17.910 328 15640.17 394.41 53021.66 88888.00 2019-11-24 20:52:18.410 328 15640.15 394.40 53021.70 88888.00 2019-11-24 20:52:18.910 328 15640.16 394.40 53021.73 88888.00 2019-11-24 20:52:19.910 328 15640.12 394.39 53021.70 88888.00 2019-11-24 20:52:20.410 328 15640.05 394.45 53021.72 88888.00 2019-11-24 20:52:20.910 328 15640.03 394.45 53021.73 88888.00 2019-11-24 20:52:21.410 328 15640.03 394.45 53021.74 88888.00 2019-11-24 20:52:21.910 328 15640.01 394.44 53021.80 88888.00 2019-11-24 20:52:22.410 328 15639.96 394.44 53021.80 88888.00 2019-11-24 20:52:22.910 328 15639.91 394.38 53021.82 88888.00 2019-11-24 20:52:23.410 328 15639.89 394.45 53021.78 88888.00 2019-11-24 20:52:23.910 328 15639.89 394.52 53021.79 88888.00 2019-11-24 20:52:24.410 328 15639.82 394.52 53021.77 88888.00 2019-11-24 20:52:24.910 328 15639.76 394.41 53021.80 88888.00 2019-11-24 20:52:25.410 328 15639.73 394.48 53021.80 88888.00 2019-11-24 20:52:25.910 328 15639.70 394.54 53021.84 88888.00 2019-11-24 20:52:26.410 328 15639.65 394.54 53021.89 88888.00 2019-11-24 20:52:26.910 328 15639.61 394.63 53021.95 88888.00 2019-11-24 20:52:27.910 328 15639.54 394.65 53022.00 88888.00 2019-11-24 20:52:28.410 328 15639.51 394.70 53022.04 88888.00 2019-11-24 20:52:28.910 328 15639.48 394.72 53022.00 88888.00 2019-11-24 20:52:29.410 328 15639.42 394.72 53022.04 88888.00 2019-11-24 20:52:29.910 328 15639.36 394.74 53022.07 88888.00 2019-11-24 20:52:30.410 328 15639.32 394.78 53022.10 88888.00 2019-11-24 20:52:30.910 328 15639.27 394.82 53022.08 88888.00 2019-11-24 20:52:31.410 328 15639.25 394.88 53022.02 88888.00 2019-11-24 20:52:31.910 328 15639.18 394.85 53022.06 88888.00 2019-11-24 20:52:32.410 328 15639.12 394.90 53022.12 88888.00 2019-11-24 20:52:32.910 328 15639.11 394.91 53022.12 88888.00 2019-11-24 20:52:33.410 328 15639.09 394.93 53022.20 88888.00 2019-11-24 20:52:33.910 328 15639.05 394.98 53022.22 88888.00 2019-11-24 20:52:34.410 328 15638.99 395.01 53022.22 88888.00 2019-11-24 20:52:34.910 328 15638.94 395.02 53022.24 88888.00 2019-11-24 20:52:35.410 328 15638.93 395.07 53022.22 88888.00 2019-11-24 20:52:35.910 328 15638.96 395.02 53022.22 88888.00 2019-11-24 20:52:36.410 328 15638.88 395.08 53022.25 88888.00 2019-11-24 20:52:36.910 328 15638.85 395.10 53022.25 88888.00 2019-11-24 20:52:37.410 328 15638.82 395.08 53022.30 88888.00 2019-11-24 20:52:37.910 328 15638.81 395.11 53022.32 88888.00 2019-11-24 20:52:38.410 328 15638.76 395.13 53022.32 88888.00 2019-11-24 20:52:38.910 328 15638.78 395.13 53022.30 88888.00 2019-11-24 20:52:39.410 328 15638.80 395.15 53022.29 88888.00 2019-11-24 20:52:39.910 328 15638.82 395.18 53022.31 88888.00 2019-11-24 20:52:40.410 328 15638.81 395.21 53022.34 88888.00 2019-11-24 20:52:40.910 328 15638.79 395.23 53022.36 88888.00 2019-11-24 20:52:41.410 328 15638.78 395.24 53022.38 88888.00 2019-11-24 20:52:41.910 328 15638.82 395.25 53022.43 88888.00 2019-11-24 20:52:42.410 328 15638.80 395.30 53022.41 88888.00 2019-11-24 20:52:42.910 328 15638.76 395.30 53022.41 88888.00 2019-11-24 20:52:43.410 328 15638.78 395.26 53022.43 88888.00 2019-11-24 20:52:43.910 328 15638.78 395.28 53022.45 88888.00 2019-11-24 20:52:44.410 328 15638.78 395.31 53022.47 88888.00 2019-11-24 20:52:44.910 328 15638.76 395.31 53022.47 88888.00 2019-11-24 20:52:45.410 328 15638.78 395.31 53022.47 88888.00 2019-11-24 20:52:45.910 328 15638.83 395.30 53022.46 88888.00 2019-11-24 20:52:46.410 328 15638.88 395.26 53022.43 88888.00 2019-11-24 20:52:46.910 328 15638.84 395.24 53022.46 88888.00 2019-11-24 20:52:47.410 328 15638.88 395.23 53022.50 88888.00 2019-11-24 20:52:47.910 328 15638.89 395.21 53022.53 88888.00 2019-11-24 20:52:48.410 328 15638.89 395.19 53022.55 88888.00 2019-11-24 20:52:48.910 328 15638.98 395.18 53022.53 88888.00 2019-11-24 20:52:49.410 328 15638.99 395.19 53022.52 88888.00 2019-11-24 20:52:49.910 328 15638.96 395.18 53022.52 88888.00 2019-11-24 20:52:50.410 328 15639.01 395.10 53022.52 88888.00 2019-11-24 20:52:51.410 328 15639.02 395.08 53022.51 88888.00 2019-11-24 20:52:51.910 328 15639.05 395.06 53022.48 88888.00 2019-11-24 20:52:52.410 328 15639.10 395.02 53022.49 88888.00 2019-11-24 20:52:52.910 328 15639.15 394.99 53022.52 88888.00 2019-11-24 20:52:53.410 328 15639.14 394.97 53022.52 88888.00 2019-11-24 20:52:53.910 328 15639.18 394.97 53022.49 88888.00 2019-11-24 20:52:54.410 328 15639.21 394.93 53022.46 88888.00 2019-11-24 20:52:54.910 328 15639.24 394.89 53022.48 88888.00 2019-11-24 20:52:55.410 328 15639.33 394.90 53022.46 88888.00 2019-11-24 20:52:55.910 328 15639.37 394.84 53022.43 88888.00 2019-11-24 20:52:56.410 328 15639.36 394.81 53022.41 88888.00 2019-11-24 20:52:56.910 328 15639.36 394.78 53022.35 88888.00 2019-11-24 20:52:57.410 328 15639.41 394.74 53022.36 88888.00 2019-11-24 20:52:57.910 328 15639.42 394.69 53022.39 88888.00 2019-11-24 20:52:58.410 328 15639.41 394.63 53022.40 88888.00 2019-11-24 20:52:58.910 328 15639.43 394.55 53022.39 88888.00 2019-11-24 20:52:59.410 328 15639.46 394.52 53022.39 88888.00 2019-11-24 20:52:59.910 328 15639.54 394.49 53022.34 88888.00 2019-11-24 20:53:00.410 328 15639.60 394.46 53022.32 88888.00 2019-11-24 20:53:01.410 328 15639.56 394.42 53022.34 88888.00 2019-11-24 20:53:01.910 328 15639.60 394.41 53022.32 88888.00 2019-11-24 20:53:02.410 328 15639.62 394.38 53022.32 88888.00 2019-11-24 20:53:02.910 328 15639.69 394.37 53022.31 88888.00 2019-11-24 20:53:03.410 328 15639.67 394.33 53022.30 88888.00 2019-11-24 20:53:03.910 328 15639.67 394.30 53022.32 88888.00 2019-11-24 20:53:04.410 328 15639.64 394.28 53022.31 88888.00 2019-11-24 20:53:04.910 328 15639.69 394.23 53022.32 88888.00 2019-11-24 20:53:05.410 328 15639.71 394.23 53022.29 88888.00 2019-11-24 20:53:05.910 328 15639.72 394.28 53022.25 88888.00 2019-11-24 20:53:06.410 328 15639.72 394.28 53022.26 88888.00 2019-11-24 20:53:06.910 328 15639.72 394.30 53022.26 88888.00 2019-11-24 20:53:07.410 328 15639.74 394.29 53022.21 88888.00 2019-11-24 20:53:07.910 328 15639.76 394.27 53022.16 88888.00 2019-11-24 20:53:08.410 328 15639.82 394.28 53022.17 88888.00 2019-11-24 20:53:08.910 328 15639.80 394.31 53022.18 88888.00 2019-11-24 20:53:09.410 328 15639.78 394.32 53022.19 88888.00 2019-11-24 20:53:09.910 328 15639.78 394.28 53022.18 88888.00 2019-11-24 20:53:10.410 328 15639.74 394.28 53022.14 88888.00 2019-11-24 20:53:10.910 328 15639.71 394.30 53022.11 88888.00 2019-11-24 20:53:11.410 328 15639.71 394.35 53022.10 88888.00 2019-11-24 20:53:11.910 328 15639.72 394.38 53022.11 88888.00 2019-11-24 20:53:12.410 328 15639.74 394.41 53022.11 88888.00 2019-11-24 20:53:12.910 328 15639.75 394.41 53022.14 88888.00 2019-11-24 20:53:13.410 328 15639.76 394.42 53022.11 88888.00 2019-11-24 20:53:13.910 328 15639.80 394.42 53022.11 88888.00 2019-11-24 20:53:14.410 328 15639.75 394.48 53022.15 88888.00 2019-11-24 20:53:14.910 328 15639.74 394.52 53022.12 88888.00 2019-11-24 20:53:15.410 328 15639.76 394.57 53022.13 88888.00 2019-11-24 20:53:15.910 328 15639.73 394.65 53022.16 88888.00 2019-11-24 20:53:16.410 328 15639.74 394.71 53022.15 88888.00 2019-11-24 20:53:16.910 328 15639.78 394.76 53022.17 88888.00 2019-11-24 20:53:17.410 328 15639.79 394.76 53022.18 88888.00 2019-11-24 20:53:17.910 328 15639.76 394.76 53022.18 88888.00 2019-11-24 20:53:18.410 328 15639.79 394.78 53022.19 88888.00 2019-11-24 20:53:18.910 328 15639.81 394.87 53022.16 88888.00 2019-11-24 20:53:19.410 328 15639.84 394.91 53022.13 88888.00 2019-11-24 20:53:19.910 328 15639.83 394.96 53022.13 88888.00 2019-11-24 20:53:20.410 328 15639.88 395.04 53022.14 88888.00 2019-11-24 20:53:20.910 328 15639.83 395.11 53022.15 88888.00 2019-11-24 20:53:21.410 328 15639.81 395.15 53022.18 88888.00 2019-11-24 20:53:21.910 328 15639.83 395.18 53022.20 88888.00 2019-11-24 20:53:22.910 328 15639.89 395.32 53022.20 88888.00 2019-11-24 20:53:23.410 328 15639.91 395.37 53022.26 88888.00 2019-11-24 20:53:23.910 328 15639.91 395.44 53022.27 88888.00 2019-11-24 20:53:24.410 328 15639.93 395.44 53022.27 88888.00 2019-11-24 20:53:24.910 328 15639.97 395.48 53022.21 88888.00 2019-11-24 20:53:25.410 328 15640.01 395.47 53022.21 88888.00 2019-11-24 20:53:25.910 328 15640.05 395.47 53022.27 88888.00 2019-11-24 20:53:26.410 328 15640.08 395.54 53022.30 88888.00 2019-11-24 20:53:26.910 328 15640.05 395.53 53022.29 88888.00 2019-11-24 20:53:27.410 328 15640.10 395.56 53022.28 88888.00 2019-11-24 20:53:27.910 328 15640.18 395.61 53022.30 88888.00 2019-11-24 20:53:28.410 328 15640.16 395.63 53022.29 88888.00 2019-11-24 20:53:28.910 328 15640.15 395.71 53022.31 88888.00 2019-11-24 20:53:29.410 328 15640.21 395.73 53022.26 88888.00 2019-11-24 20:53:29.910 328 15640.25 395.75 53022.26 88888.00 2019-11-24 20:53:30.410 328 15640.29 395.82 53022.28 88888.00 2019-11-24 20:53:30.910 328 15640.34 395.83 53022.28 88888.00 2019-11-24 20:53:31.410 328 15640.39 395.82 53022.26 88888.00 2019-11-24 20:53:31.910 328 15640.42 395.80 53022.22 88888.00 2019-11-24 20:53:32.410 328 15640.45 395.79 53022.24 88888.00 2019-11-24 20:53:32.910 328 15640.46 395.80 53022.24 88888.00 2019-11-24 20:53:33.410 328 15640.52 395.84 53022.29 88888.00 2019-11-24 20:53:33.910 328 15640.54 395.85 53022.34 88888.00 2019-11-24 20:53:34.410 328 15640.56 395.86 53022.33 88888.00 2019-11-24 20:53:34.910 328 15640.56 395.84 53022.29 88888.00 2019-11-24 20:53:35.410 328 15640.63 395.83 53022.27 88888.00 2019-11-24 20:53:35.910 328 15640.68 395.80 53022.32 88888.00 2019-11-24 20:53:36.410 328 15640.66 395.79 53022.31 88888.00 2019-11-24 20:53:36.910 328 15640.65 395.77 53022.33 88888.00 2019-11-24 20:53:37.410 328 15640.72 395.79 53022.28 88888.00 2019-11-24 20:53:37.910 328 15640.77 395.75 53022.30 88888.00 2019-11-24 20:53:38.410 328 15640.78 395.75 53022.34 88888.00 2019-11-24 20:53:38.910 328 15640.75 395.79 53022.30 88888.00 2019-11-24 20:53:39.410 328 15640.78 395.75 53022.27 88888.00 2019-11-24 20:53:39.910 328 15640.75 395.70 53022.26 88888.00 2019-11-24 20:53:40.410 328 15640.80 395.68 53022.28 88888.00 2019-11-24 20:53:40.910 328 15640.83 395.63 53022.30 88888.00 2019-11-24 20:53:41.410 328 15640.86 395.57 53022.28 88888.00 2019-11-24 20:53:41.910 328 15640.92 395.60 53022.28 88888.00 2019-11-24 20:53:42.410 328 15640.95 395.60 53022.22 88888.00 2019-11-24 20:53:42.910 328 15640.95 395.59 53022.19 88888.00 2019-11-24 20:53:43.410 328 15640.95 395.57 53022.22 88888.00 2019-11-24 20:53:43.910 328 15640.97 395.56 53022.19 88888.00 2019-11-24 20:53:44.410 328 15640.97 395.54 53022.19 88888.00 2019-11-24 20:53:44.910 328 15640.95 395.44 53022.19 88888.00 2019-11-24 20:53:45.410 328 15640.98 395.42 53022.27 88888.00 2019-11-24 20:53:45.910 328 15641.00 395.49 53022.29 88888.00 2019-11-24 20:53:46.410 328 15641.05 395.47 53022.28 88888.00 2019-11-24 20:53:46.910 328 15641.07 395.41 53022.28 88888.00 2019-11-24 20:53:47.410 328 15641.09 395.35 53022.25 88888.00 2019-11-24 20:53:47.910 328 15641.15 395.33 53022.24 88888.00 2019-11-24 20:53:48.410 328 15641.14 395.32 53022.26 88888.00 2019-11-24 20:53:48.910 328 15641.17 395.35 53022.27 88888.00 2019-11-24 20:53:49.410 328 15641.19 395.32 53022.22 88888.00 2019-11-24 20:53:49.910 328 15641.19 395.30 53022.25 88888.00 2019-11-24 20:53:50.410 328 15641.22 395.23 53022.26 88888.00 2019-11-24 20:53:50.910 328 15641.23 395.25 53022.20 88888.00 2019-11-24 20:53:51.410 328 15641.22 395.22 53022.15 88888.00 2019-11-24 20:53:51.910 328 15641.23 395.22 53022.20 88888.00 2019-11-24 20:53:52.410 328 15641.25 395.21 53022.29 88888.00 2019-11-24 20:53:52.910 328 15641.26 395.14 53022.25 88888.00 2019-11-24 20:53:53.410 328 15641.27 395.19 53022.22 88888.00 2019-11-24 20:53:53.910 328 15641.34 395.22 53022.29 88888.00 2019-11-24 20:53:54.410 328 15641.35 395.21 53022.32 88888.00 2019-11-24 20:53:54.910 328 15641.34 395.23 53022.27 88888.00 2019-11-24 20:53:55.410 328 15641.35 395.22 53022.30 88888.00 2019-11-24 20:53:55.910 328 15641.36 395.23 53022.25 88888.00 2019-11-24 20:53:56.410 328 15641.40 395.18 53022.24 88888.00 2019-11-24 20:53:56.910 328 15641.40 395.22 53022.26 88888.00 2019-11-24 20:53:57.410 328 15641.43 395.22 53022.25 88888.00 2019-11-24 20:53:57.910 328 15641.43 395.27 53022.26 88888.00 2019-11-24 20:53:58.410 328 15641.47 395.32 53022.26 88888.00 2019-11-24 20:53:58.910 328 15641.46 395.30 53022.26 88888.00 2019-11-24 20:53:59.410 328 15641.49 395.32 53022.28 88888.00 2019-11-24 20:53:59.910 328 15641.54 395.32 53022.32 88888.00 2019-11-24 20:54:00.410 328 15641.54 395.35 53022.31 88888.00 2019-11-24 20:54:00.910 328 15641.54 395.43 53022.28 88888.00 2019-11-24 20:54:01.410 328 15641.56 395.49 53022.28 88888.00 2019-11-24 20:54:01.910 328 15641.67 395.52 53022.27 88888.00 2019-11-24 20:54:02.410 328 15641.70 395.51 53022.24 88888.00 2019-11-24 20:54:02.910 328 15641.69 395.52 53022.19 88888.00 2019-11-24 20:54:03.410 328 15641.71 395.67 53022.21 88888.00 2019-11-24 20:54:04.410 328 15641.78 395.84 53022.29 88888.00 2019-11-24 20:54:04.910 328 15641.82 395.84 53022.29 88888.00 2019-11-24 20:54:05.410 328 15641.87 395.85 53022.24 88888.00 2019-11-24 20:54:05.910 328 15641.88 395.87 53022.25 88888.00 2019-11-24 20:54:06.410 328 15641.90 395.93 53022.25 88888.00 2019-11-24 20:54:06.910 328 15641.96 395.96 53022.22 88888.00 2019-11-24 20:54:07.410 328 15641.97 396.03 53022.20 88888.00 2019-11-24 20:54:07.910 328 15641.98 396.05 53022.19 88888.00 2019-11-24 20:54:08.410 328 15642.00 396.09 53022.19 88888.00 2019-11-24 20:54:08.910 328 15642.07 396.13 53022.18 88888.00 2019-11-24 20:54:09.410 328 15642.09 396.18 53022.18 88888.00 2019-11-24 20:54:09.910 328 15642.09 396.18 53022.14 88888.00 2019-11-24 20:54:10.410 328 15642.19 396.26 53022.14 88888.00 2019-11-24 20:54:10.910 328 15642.22 396.29 53022.15 88888.00 2019-11-24 20:54:11.410 328 15642.29 396.32 53022.12 88888.00 2019-11-24 20:54:11.910 328 15642.35 396.34 53022.11 88888.00 2019-11-24 20:54:12.410 328 15642.33 396.37 53022.05 88888.00 2019-11-24 20:54:12.910 328 15642.34 396.44 53022.05 88888.00 2019-11-24 20:54:13.410 328 15642.41 396.46 53022.05 88888.00 2019-11-24 20:54:13.910 328 15642.41 396.38 53022.02 88888.00 2019-11-24 20:54:14.410 328 15642.44 396.40 53022.01 88888.00 2019-11-24 20:54:14.910 328 15642.50 396.45 53022.02 88888.00 2019-11-24 20:54:15.410 328 15642.52 396.47 53021.99 88888.00 2019-11-24 20:54:15.910 328 15642.51 396.49 53021.93 88888.00 2019-11-24 20:54:16.410 328 15642.54 396.48 53021.86 88888.00 2019-11-24 20:54:16.910 328 15642.59 396.45 53021.87 88888.00 2019-11-24 20:54:17.410 328 15642.67 396.49 53021.89 88888.00 2019-11-24 20:54:17.910 328 15642.76 396.57 53021.85 88888.00 2019-11-24 20:54:18.410 328 15642.78 396.64 53021.81 88888.00 2019-11-24 20:54:18.910 328 15642.83 396.66 53021.78 88888.00 2019-11-24 20:54:19.410 328 15642.86 396.69 53021.73 88888.00 2019-11-24 20:54:19.910 328 15642.90 396.68 53021.70 88888.00 2019-11-24 20:54:20.410 328 15642.92 396.68 53021.69 88888.00 2019-11-24 20:54:20.910 328 15642.98 396.69 53021.71 88888.00 2019-11-24 20:54:21.410 328 15643.00 396.68 53021.71 88888.00 2019-11-24 20:54:21.910 328 15642.94 396.66 53021.67 88888.00 2019-11-24 20:54:22.410 328 15642.97 396.69 53021.64 88888.00 2019-11-24 20:54:22.910 328 15643.05 396.70 53021.61 88888.00 2019-11-24 20:54:23.410 328 15643.05 396.68 53021.65 88888.00 2019-11-24 20:54:23.910 328 15643.04 396.64 53021.64 88888.00 2019-11-24 20:54:24.410 328 15643.04 396.68 53021.62 88888.00 2019-11-24 20:54:24.910 328 15643.07 396.68 53021.68 88888.00 2019-11-24 20:54:25.410 328 15643.08 396.68 53021.66 88888.00 2019-11-24 20:54:25.910 328 15643.13 396.68 53021.62 88888.00 2019-11-24 20:54:26.410 328 15643.13 396.68 53021.55 88888.00 2019-11-24 20:54:26.910 328 15643.12 396.63 53021.51 88888.00 2019-11-24 20:54:27.410 328 15643.10 396.63 53021.53 88888.00 2019-11-24 20:54:27.910 328 15643.10 396.65 53021.51 88888.00 2019-11-24 20:54:28.410 328 15643.14 396.62 53021.56 88888.00 2019-11-24 20:54:28.910 328 15643.14 396.58 53021.54 88888.00 2019-11-24 20:54:29.410 328 15643.16 396.57 53021.52 88888.00 2019-11-24 20:54:29.910 328 15643.19 396.57 53021.49 88888.00 2019-11-24 20:54:30.410 328 15643.19 396.53 53021.46 88888.00 2019-11-24 20:54:30.910 328 15643.18 396.52 53021.46 88888.00 2019-11-24 20:54:31.410 328 15643.10 396.47 53021.49 88888.00 2019-11-24 20:54:31.910 328 15643.08 396.42 53021.51 88888.00 2019-11-24 20:54:32.410 328 15643.09 396.44 53021.49 88888.00 2019-11-24 20:54:32.910 328 15643.10 396.46 53021.48 88888.00 2019-11-24 20:54:33.410 328 15643.17 396.45 53021.50 88888.00 2019-11-24 20:54:33.910 328 15643.12 396.48 53021.50 88888.00 2019-11-24 20:54:34.410 328 15643.12 396.45 53021.51 88888.00 2019-11-24 20:54:34.910 328 15643.10 396.44 53021.49 88888.00 2019-11-24 20:54:35.410 328 15643.13 396.43 53021.47 88888.00 2019-11-24 20:54:35.910 328 15643.13 396.39 53021.45 88888.00 2019-11-24 20:54:36.410 328 15643.13 396.40 53021.48 88888.00 2019-11-24 20:54:36.910 328 15643.10 396.42 53021.51 88888.00 2019-11-24 20:54:37.410 328 15643.07 396.37 53021.52 88888.00 2019-11-24 20:54:37.910 328 15643.07 396.37 53021.51 88888.00 2019-11-24 20:54:38.410 328 15643.05 396.37 53021.51 88888.00 2019-11-24 20:54:38.910 328 15643.06 396.40 53021.53 88888.00 2019-11-24 20:54:39.410 328 15643.10 396.43 53021.50 88888.00 2019-11-24 20:54:39.910 328 15643.09 396.43 53021.57 88888.00 2019-11-24 20:54:40.410 328 15643.04 396.44 53021.58 88888.00 2019-11-24 20:54:40.910 328 15642.98 396.38 53021.54 88888.00 2019-11-24 20:54:41.410 328 15642.94 396.30 53021.55 88888.00 2019-11-24 20:54:41.910 328 15642.92 396.35 53021.56 88888.00 2019-11-24 20:54:42.410 328 15642.96 396.37 53021.54 88888.00 2019-11-24 20:54:42.910 328 15642.95 396.34 53021.64 88888.00 2019-11-24 20:54:43.410 328 15642.91 396.35 53021.61 88888.00 2019-11-24 20:54:43.910 328 15642.90 396.37 53021.58 88888.00 2019-11-24 20:54:44.410 328 15642.91 396.38 53021.60 88888.00 2019-11-24 20:54:44.910 328 15642.92 396.38 53021.58 88888.00 2019-11-24 20:54:45.410 328 15642.89 396.35 53021.59 88888.00 2019-11-24 20:54:45.910 328 15642.89 396.34 53021.70 88888.00 2019-11-24 20:54:46.410 328 15642.89 396.35 53021.73 88888.00 2019-11-24 20:54:46.910 328 15642.87 396.31 53021.71 88888.00 2019-11-24 20:54:47.410 328 15642.87 396.26 53021.72 88888.00 2019-11-24 20:54:47.910 328 15642.88 396.29 53021.67 88888.00 2019-11-24 20:54:48.410 328 15642.88 396.27 53021.67 88888.00 2019-11-24 20:54:48.910 328 15642.86 396.27 53021.62 88888.00 2019-11-24 20:54:49.410 328 15642.83 396.30 53021.61 88888.00 2019-11-24 20:54:49.910 328 15642.85 396.28 53021.67 88888.00 2019-11-24 20:54:50.410 328 15642.87 396.22 53021.71 88888.00 2019-11-24 20:54:50.910 328 15642.83 396.19 53021.65 88888.00 2019-11-24 20:54:51.410 328 15642.81 396.18 53021.66 88888.00 2019-11-24 20:54:51.910 328 15642.85 396.17 53021.70 88888.00 2019-11-24 20:54:52.410 328 15642.80 396.16 53021.72 88888.00 2019-11-24 20:54:52.910 328 15642.80 396.19 53021.69 88888.00 2019-11-24 20:54:53.910 328 15642.83 396.13 53021.65 88888.00 2019-11-24 20:54:54.410 328 15642.79 396.05 53021.68 88888.00 2019-11-24 20:54:54.910 328 15642.78 396.04 53021.68 88888.00 2019-11-24 20:54:55.410 328 15642.79 396.10 53021.68 88888.00 2019-11-24 20:54:55.910 328 15642.82 396.06 53021.70 88888.00 2019-11-24 20:54:56.410 328 15642.80 396.05 53021.71 88888.00 2019-11-24 20:54:56.910 328 15642.77 396.02 53021.72 88888.00 2019-11-24 20:54:57.410 328 15642.76 395.99 53021.77 88888.00 2019-11-24 20:54:57.910 328 15642.73 395.95 53021.74 88888.00 2019-11-24 20:54:58.410 328 15642.74 395.94 53021.76 88888.00 2019-11-24 20:54:58.910 328 15642.77 395.94 53021.81 88888.00 2019-11-24 20:54:59.410 328 15642.77 395.93 53021.88 88888.00 2019-11-24 20:54:59.910 328 15642.74 395.90 53021.77 88888.00 2019-11-24 20:55:00.410 328 15642.71 395.87 53021.72 88888.00 2019-11-24 20:55:00.910 328 15642.69 395.83 53021.75 88888.00 2019-11-24 20:55:01.410 328 15642.69 395.80 53021.77 88888.00 2019-11-24 20:55:01.910 328 15642.65 395.75 53021.77 88888.00 2019-11-24 20:55:02.410 328 15642.67 395.75 53021.82 88888.00 2019-11-24 20:55:02.910 328 15642.67 395.73 53021.79 88888.00 2019-11-24 20:55:03.410 328 15642.67 395.68 53021.78 88888.00 2019-11-24 20:55:03.910 328 15642.68 395.60 53021.75 88888.00 2019-11-24 20:55:04.410 328 15642.62 395.60 53021.78 88888.00 2019-11-24 20:55:04.910 328 15642.64 395.62 53021.77 88888.00 2019-11-24 20:55:05.410 328 15642.60 395.58 53021.72 88888.00 2019-11-24 20:55:05.910 328 15642.58 395.50 53021.72 88888.00 2019-11-24 20:55:06.410 328 15642.58 395.42 53021.77 88888.00 2019-11-24 20:55:06.910 328 15642.51 395.44 53021.77 88888.00 2019-11-24 20:55:07.410 328 15642.50 395.40 53021.72 88888.00 2019-11-24 20:55:07.910 328 15642.44 395.40 53021.70 88888.00 2019-11-24 20:55:08.410 328 15642.47 395.33 53021.77 88888.00 2019-11-24 20:55:08.910 328 15642.43 395.28 53021.80 88888.00 2019-11-24 20:55:09.410 328 15642.37 395.19 53021.87 88888.00 2019-11-24 20:55:09.910 328 15642.34 395.13 53021.81 88888.00 2019-11-24 20:55:10.410 328 15642.36 395.19 53021.76 88888.00 2019-11-24 20:55:10.910 328 15642.36 395.19 53021.76 88888.00 2019-11-24 20:55:11.410 328 15642.34 395.15 53021.79 88888.00 2019-11-24 20:55:11.910 328 15642.33 395.13 53021.80 88888.00 2019-11-24 20:55:12.410 328 15642.33 395.09 53021.81 88888.00 2019-11-24 20:55:12.910 328 15642.28 395.07 53021.76 88888.00 2019-11-24 20:55:13.410 328 15642.25 395.07 53021.77 88888.00 2019-11-24 20:55:13.910 328 15642.15 395.04 53021.77 88888.00 2019-11-24 20:55:14.410 328 15642.10 395.00 53021.73 88888.00 2019-11-24 20:55:14.910 328 15642.11 394.96 53021.73 88888.00 2019-11-24 20:55:15.410 328 15642.10 394.91 53021.72 88888.00 2019-11-24 20:55:15.910 328 15642.07 394.81 53021.75 88888.00 2019-11-24 20:55:16.410 328 15642.06 394.76 53021.73 88888.00 2019-11-24 20:55:17.410 328 15642.01 394.67 53021.67 88888.00 2019-11-24 20:55:17.910 328 15641.97 394.59 53021.67 88888.00 2019-11-24 20:55:18.410 328 15641.93 394.62 53021.74 88888.00 2019-11-24 20:55:18.910 328 15641.93 394.64 53021.73 88888.00 2019-11-24 20:55:19.410 328 15641.88 394.61 53021.72 88888.00 2019-11-24 20:55:19.910 328 15641.86 394.61 53021.78 88888.00 2019-11-24 20:55:20.410 328 15641.82 394.56 53021.77 88888.00 2019-11-24 20:55:20.910 328 15641.79 394.54 53021.76 88888.00 2019-11-24 20:55:21.410 328 15641.75 394.52 53021.70 88888.00 2019-11-24 20:55:21.910 328 15641.71 394.47 53021.72 88888.00 2019-11-24 20:55:22.410 328 15641.67 394.40 53021.76 88888.00 2019-11-24 20:55:22.910 328 15641.63 394.37 53021.76 88888.00 2019-11-24 20:55:23.410 328 15641.62 394.32 53021.77 88888.00 2019-11-24 20:55:23.910 328 15641.61 394.33 53021.85 88888.00 2019-11-24 20:55:24.410 328 15641.63 394.32 53021.87 88888.00 2019-11-24 20:55:24.910 328 15641.63 394.24 53021.90 88888.00 2019-11-24 20:55:25.410 328 15641.60 394.19 53021.89 88888.00 2019-11-24 20:55:25.910 328 15641.54 394.13 53021.96 88888.00 2019-11-24 20:55:26.410 328 15641.56 394.09 53022.01 88888.00 2019-11-24 20:55:27.410 328 15641.52 394.02 53021.96 88888.00 2019-11-24 20:55:27.910 328 15641.50 393.97 53021.87 88888.00 2019-11-24 20:55:28.410 328 15641.53 393.93 53021.89 88888.00 2019-11-24 20:55:28.910 328 15641.52 393.92 53021.89 88888.00 2019-11-24 20:55:29.410 328 15641.54 393.87 53021.90 88888.00 2019-11-24 20:55:29.910 328 15641.54 393.81 53021.94 88888.00 2019-11-24 20:55:30.410 328 15641.47 393.76 53021.96 88888.00 2019-11-24 20:55:30.910 328 15641.46 393.66 53021.90 88888.00 2019-11-24 20:55:31.410 328 15641.46 393.68 53021.90 88888.00 2019-11-24 20:55:31.910 328 15641.42 393.68 53021.91 88888.00 2019-11-24 20:55:32.410 328 15641.37 393.58 53021.84 88888.00 2019-11-24 20:55:32.910 328 15641.41 393.58 53021.91 88888.00 2019-11-24 20:55:33.410 328 15641.40 393.53 53021.98 88888.00 2019-11-24 20:55:33.910 328 15641.32 393.49 53022.02 88888.00 2019-11-24 20:55:34.410 328 15641.32 393.53 53022.05 88888.00 2019-11-24 20:55:34.910 328 15641.33 393.49 53022.07 88888.00 2019-11-24 20:55:35.410 328 15641.32 393.40 53022.06 88888.00 2019-11-24 20:55:35.910 328 15641.32 393.35 53022.04 88888.00 2019-11-24 20:55:36.410 328 15641.26 393.27 53022.09 88888.00 2019-11-24 20:55:36.910 328 15641.28 393.27 53022.06 88888.00 2019-11-24 20:55:37.410 328 15641.34 393.23 53022.05 88888.00 2019-11-24 20:55:37.910 328 15641.34 393.19 53022.07 88888.00 2019-11-24 20:55:38.410 328 15641.29 393.15 53021.99 88888.00 2019-11-24 20:55:38.910 328 15641.31 393.10 53022.01 88888.00 2019-11-24 20:55:39.410 328 15641.32 393.10 53022.08 88888.00 2019-11-24 20:55:39.910 328 15641.32 393.06 53022.08 88888.00 2019-11-24 20:55:40.410 328 15641.35 392.99 53022.14 88888.00 2019-11-24 20:55:40.910 328 15641.36 392.94 53022.11 88888.00 2019-11-24 20:55:41.410 328 15641.37 392.94 53022.13 88888.00 2019-11-24 20:55:41.910 328 15641.34 392.89 53022.13 88888.00 2019-11-24 20:55:42.410 328 15641.35 392.84 53022.15 88888.00 2019-11-24 20:55:42.910 328 15641.34 392.82 53022.13 88888.00 2019-11-24 20:55:43.410 328 15641.33 392.81 53022.10 88888.00 2019-11-24 20:55:43.910 328 15641.36 392.76 53022.10 88888.00 2019-11-24 20:55:44.410 328 15641.33 392.76 53022.10 88888.00 2019-11-24 20:55:44.910 328 15641.27 392.76 53022.05 88888.00 2019-11-24 20:55:45.410 328 15641.32 392.68 53022.07 88888.00 2019-11-24 20:55:45.910 328 15641.31 392.67 53022.08 88888.00 2019-11-24 20:55:46.410 328 15641.28 392.67 53022.11 88888.00 2019-11-24 20:55:46.910 328 15641.34 392.63 53022.14 88888.00 2019-11-24 20:55:47.410 328 15641.36 392.58 53022.21 88888.00 2019-11-24 20:55:47.910 328 15641.37 392.54 53022.21 88888.00 2019-11-24 20:55:48.410 328 15641.40 392.51 53022.22 88888.00 2019-11-24 20:55:48.910 328 15641.38 392.49 53022.20 88888.00 2019-11-24 20:55:49.410 328 15641.40 392.49 53022.18 88888.00 2019-11-24 20:55:49.910 328 15641.43 392.47 53022.16 88888.00 2019-11-24 20:55:50.410 328 15641.43 392.45 53022.19 88888.00 2019-11-24 20:55:50.910 328 15641.42 392.45 53022.22 88888.00 2019-11-24 20:55:51.410 328 15641.42 392.43 53022.20 88888.00 2019-11-24 20:55:51.910 328 15641.41 392.38 53022.20 88888.00 2019-11-24 20:55:52.410 328 15641.40 392.34 53022.17 88888.00 2019-11-24 20:55:52.910 328 15641.36 392.38 53022.11 88888.00 2019-11-24 20:55:53.410 328 15641.31 392.36 53022.11 88888.00 2019-11-24 20:55:53.910 328 15641.35 392.31 53022.11 88888.00 2019-11-24 20:55:54.410 328 15641.42 392.30 53022.12 88888.00 2019-11-24 20:55:54.910 328 15641.40 392.33 53022.18 88888.00 2019-11-24 20:55:55.410 328 15641.37 392.34 53022.15 88888.00 2019-11-24 20:55:55.910 328 15641.36 392.31 53022.18 88888.00 2019-11-24 20:55:56.410 328 15641.41 392.27 53022.18 88888.00 2019-11-24 20:55:56.910 328 15641.43 392.25 53022.13 88888.00 2019-11-24 20:55:57.410 328 15641.41 392.28 53022.14 88888.00 2019-11-24 20:55:57.910 328 15641.40 392.30 53022.14 88888.00 2019-11-24 20:55:58.410 328 15641.36 392.25 53022.17 88888.00 2019-11-24 20:55:58.910 328 15641.33 392.22 53022.18 88888.00 2019-11-24 20:55:59.410 328 15641.29 392.21 53022.11 88888.00 2019-11-24 20:55:59.910 328 15641.29 392.23 53022.11 88888.00 2019-11-24 20:56:00.410 328 15641.33 392.22 53022.13 88888.00 2019-11-24 20:56:00.910 328 15641.34 392.20 53022.16 88888.00 2019-11-24 20:56:01.410 328 15641.32 392.23 53022.16 88888.00 2019-11-24 20:56:01.910 328 15641.33 392.22 53022.16 88888.00 2019-11-24 20:56:02.410 328 15641.28 392.19 53022.13 88888.00 2019-11-24 20:56:02.910 328 15641.26 392.17 53022.10 88888.00 2019-11-24 20:56:03.410 328 15641.23 392.17 53022.11 88888.00 2019-11-24 20:56:03.910 328 15641.17 392.15 53022.13 88888.00 2019-11-24 20:56:04.410 328 15641.16 392.15 53022.14 88888.00 2019-11-24 20:56:04.910 328 15641.14 392.15 53022.15 88888.00 2019-11-24 20:56:05.410 328 15641.14 392.13 53022.13 88888.00 2019-11-24 20:56:05.910 328 15641.09 392.15 53022.15 88888.00 2019-11-24 20:56:06.910 328 15641.08 392.13 53022.12 88888.00 2019-11-24 20:56:07.410 328 15641.06 392.14 53022.09 88888.00 2019-11-24 20:56:07.910 328 15641.05 392.08 53022.04 88888.00 2019-11-24 20:56:08.410 328 15641.00 392.06 53022.02 88888.00 2019-11-24 20:56:08.910 328 15641.00 392.07 53022.02 88888.00 2019-11-24 20:56:09.410 328 15640.98 392.04 53022.05 88888.00 2019-11-24 20:56:09.910 328 15640.98 392.05 53022.02 88888.00 2019-11-24 20:56:10.410 328 15640.99 392.06 53022.07 88888.00 2019-11-24 20:56:10.910 328 15640.99 392.03 53022.09 88888.00 2019-11-24 20:56:11.410 328 15640.92 392.00 53022.06 88888.00 2019-11-24 20:56:11.910 328 15640.81 392.02 53022.01 88888.00 2019-11-24 20:56:12.410 328 15640.86 391.99 53022.04 88888.00 2019-11-24 20:56:12.910 328 15640.90 391.98 53022.02 88888.00 2019-11-24 20:56:13.410 328 15640.89 391.98 53021.96 88888.00 2019-11-24 20:56:13.910 328 15640.84 391.95 53021.95 88888.00 2019-11-24 20:56:14.410 328 15640.84 391.94 53021.96 88888.00 2019-11-24 20:56:14.910 328 15640.77 391.97 53021.94 88888.00 2019-11-24 20:56:15.410 328 15640.75 391.97 53021.93 88888.00 2019-11-24 20:56:15.910 328 15640.72 391.95 53021.92 88888.00 2019-11-24 20:56:16.410 328 15640.65 391.93 53021.91 88888.00 2019-11-24 20:56:16.910 328 15640.65 391.93 53021.95 88888.00 2019-11-24 20:56:17.410 328 15640.62 391.94 53021.93 88888.00 2019-11-24 20:56:17.910 328 15640.60 391.90 53021.92 88888.00 2019-11-24 20:56:18.410 328 15640.56 391.89 53021.89 88888.00 2019-11-24 20:56:18.910 328 15640.54 391.93 53021.89 88888.00 2019-11-24 20:56:19.410 328 15640.52 391.88 53021.94 88888.00 2019-11-24 20:56:19.910 328 15640.53 391.87 53021.94 88888.00 2019-11-24 20:56:20.410 328 15640.52 391.90 53021.93 88888.00 2019-11-24 20:56:20.910 328 15640.50 391.88 53021.90 88888.00 2019-11-24 20:56:21.410 328 15640.47 391.87 53021.94 88888.00 2019-11-24 20:56:21.911 328 15640.48 391.88 53021.91 88888.00 2019-11-24 20:56:22.411 328 15640.45 391.90 53021.90 88888.00 2019-11-24 20:56:22.911 328 15640.43 391.91 53021.92 88888.00 2019-11-24 20:56:23.411 328 15640.42 391.91 53021.89 88888.00 2019-11-24 20:56:23.911 328 15640.41 391.89 53021.87 88888.00 2019-11-24 20:56:24.411 328 15640.41 391.88 53021.89 88888.00 2019-11-24 20:56:24.911 328 15640.35 391.88 53021.90 88888.00 2019-11-24 20:56:25.411 328 15640.33 391.95 53021.89 88888.00 2019-11-24 20:56:25.911 328 15640.34 391.95 53021.88 88888.00 2019-11-24 20:56:26.411 328 15640.34 391.94 53021.86 88888.00 2019-11-24 20:56:26.911 328 15640.38 391.95 53021.89 88888.00 2019-11-24 20:56:27.411 328 15640.38 391.98 53021.90 88888.00 2019-11-24 20:56:27.911 328 15640.36 391.95 53021.92 88888.00 2019-11-24 20:56:28.411 328 15640.32 391.95 53021.88 88888.00 2019-11-24 20:56:28.911 328 15640.35 391.94 53021.92 88888.00 2019-11-24 20:56:29.411 328 15640.37 391.94 53021.95 88888.00 2019-11-24 20:56:30.411 328 15640.30 391.91 53021.90 88888.00 2019-11-24 20:56:30.911 328 15640.36 391.93 53021.95 88888.00 2019-11-24 20:56:31.411 328 15640.35 391.90 53021.95 88888.00 2019-11-24 20:56:31.911 328 15640.34 391.88 53021.91 88888.00 2019-11-24 20:56:32.411 328 15640.38 391.84 53021.92 88888.00 2019-11-24 20:56:32.911 328 15640.35 391.89 53021.94 88888.00 2019-11-24 20:56:33.411 328 15640.32 391.98 53021.91 88888.00 2019-11-24 20:56:33.911 328 15640.33 391.97 53021.91 88888.00 2019-11-24 20:56:34.411 328 15640.41 392.03 53021.92 88888.00 2019-11-24 20:56:34.911 328 15640.42 392.00 53021.91 88888.00 2019-11-24 20:56:35.411 328 15640.41 392.02 53021.94 88888.00 2019-11-24 20:56:35.911 328 15640.43 392.03 53021.90 88888.00 2019-11-24 20:56:36.411 328 15640.43 392.00 53021.85 88888.00 2019-11-24 20:56:36.911 328 15640.42 391.96 53021.88 88888.00 2019-11-24 20:56:37.411 328 15640.46 392.03 53021.91 88888.00 2019-11-24 20:56:37.911 328 15640.47 392.02 53021.94 88888.00 2019-11-24 20:56:38.411 328 15640.44 392.02 53021.94 88888.00 2019-11-24 20:56:38.911 328 15640.45 392.06 53021.91 88888.00 2019-11-24 20:56:39.411 328 15640.47 392.06 53021.88 88888.00 2019-11-24 20:56:39.911 328 15640.44 392.12 53021.88 88888.00 2019-11-24 20:56:40.411 328 15640.45 392.11 53021.88 88888.00 2019-11-24 20:56:40.911 328 15640.44 392.12 53021.89 88888.00 2019-11-24 20:56:41.411 328 15640.48 392.13 53021.91 88888.00 2019-11-24 20:56:41.911 328 15640.51 392.20 53021.92 88888.00 2019-11-24 20:56:42.411 328 15640.53 392.16 53021.94 88888.00 2019-11-24 20:56:42.911 328 15640.59 392.17 53021.90 88888.00 2019-11-24 20:56:43.411 328 15640.60 392.22 53021.86 88888.00 2019-11-24 20:56:43.911 328 15640.59 392.27 53021.82 88888.00 2019-11-24 20:56:44.411 328 15640.60 392.22 53021.85 88888.00 2019-11-24 20:56:44.911 328 15640.62 392.19 53021.88 88888.00 2019-11-24 20:56:45.411 328 15640.54 392.24 53021.92 88888.00 2019-11-24 20:56:45.911 328 15640.59 392.25 53021.90 88888.00 2019-11-24 20:56:46.411 328 15640.62 392.28 53021.86 88888.00 2019-11-24 20:56:46.911 328 15640.59 392.24 53021.90 88888.00 2019-11-24 20:56:47.411 328 15640.61 392.24 53021.89 88888.00 2019-11-24 20:56:47.911 328 15640.63 392.23 53021.91 88888.00 2019-11-24 20:56:48.411 328 15640.64 392.22 53021.92 88888.00 2019-11-24 20:56:48.911 328 15640.63 392.23 53021.93 88888.00 2019-11-24 20:56:49.411 328 15640.62 392.30 53021.92 88888.00 2019-11-24 20:56:49.911 328 15640.69 392.29 53021.90 88888.00 2019-11-24 20:56:50.411 328 15640.69 392.31 53021.86 88888.00 2019-11-24 20:56:50.911 328 15640.72 392.32 53021.78 88888.00 2019-11-24 20:56:51.411 328 15640.69 392.30 53021.74 88888.00 2019-11-24 20:56:51.911 328 15640.69 392.31 53021.79 88888.00 2019-11-24 20:56:52.411 328 15640.64 392.28 53021.82 88888.00 2019-11-24 20:56:52.911 328 15640.68 392.24 53021.80 88888.00 2019-11-24 20:56:53.411 328 15640.68 392.24 53021.78 88888.00 2019-11-24 20:56:53.911 328 15640.68 392.24 53021.77 88888.00 2019-11-24 20:56:54.411 328 15640.69 392.25 53021.76 88888.00 2019-11-24 20:56:54.911 328 15640.66 392.30 53021.73 88888.00 2019-11-24 20:56:55.411 328 15640.65 392.28 53021.75 88888.00 2019-11-24 20:56:55.911 328 15640.68 392.24 53021.75 88888.00 2019-11-24 20:56:56.411 328 15640.66 392.23 53021.71 88888.00 2019-11-24 20:56:56.911 328 15640.72 392.22 53021.68 88888.00 2019-11-24 20:56:57.411 328 15640.73 392.22 53021.69 88888.00 2019-11-24 20:56:57.911 328 15640.71 392.22 53021.70 88888.00 2019-11-24 20:56:58.411 328 15640.66 392.22 53021.71 88888.00 2019-11-24 20:56:58.911 328 15640.72 392.22 53021.67 88888.00 2019-11-24 20:56:59.411 328 15640.71 392.19 53021.66 88888.00 2019-11-24 20:56:59.911 328 15640.75 392.22 53021.67 88888.00 2019-11-24 20:57:00.411 328 15640.77 392.24 53021.61 88888.00 2019-11-24 20:57:00.911 328 15640.74 392.28 53021.59 88888.00 2019-11-24 20:57:01.911 328 15640.79 392.23 53021.58 88888.00 2019-11-24 20:57:02.411 328 15640.79 392.22 53021.58 88888.00 2019-11-24 20:57:02.911 328 15640.78 392.22 53021.56 88888.00 2019-11-24 20:57:03.411 328 15640.78 392.21 53021.51 88888.00 2019-11-24 20:57:03.911 328 15640.81 392.22 53021.52 88888.00 2019-11-24 20:57:04.411 328 15640.81 392.27 53021.50 88888.00 2019-11-24 20:57:04.911 328 15640.83 392.29 53021.46 88888.00 2019-11-24 20:57:05.411 328 15640.81 392.21 53021.39 88888.00 2019-11-24 20:57:05.911 328 15640.83 392.17 53021.37 88888.00 2019-11-24 20:57:06.411 328 15640.87 392.19 53021.33 88888.00 2019-11-24 20:57:06.911 328 15640.90 392.22 53021.37 88888.00 2019-11-24 20:57:07.411 328 15640.95 392.23 53021.36 88888.00 2019-11-24 20:57:07.911 328 15640.98 392.27 53021.30 88888.00 2019-11-24 20:57:08.411 328 15640.97 392.23 53021.29 88888.00 2019-11-24 20:57:08.911 328 15641.00 392.23 53021.22 88888.00 2019-11-24 20:57:09.911 328 15641.05 392.23 53021.21 88888.00 2019-11-24 20:57:10.411 328 15641.06 392.16 53021.26 88888.00 2019-11-24 20:57:10.911 328 15641.07 392.16 53021.27 88888.00 2019-11-24 20:57:11.411 328 15641.10 392.16 53021.29 88888.00 2019-11-24 20:57:11.911 328 15641.18 392.16 53021.30 88888.00 2019-11-24 20:57:12.411 328 15641.20 392.17 53021.27 88888.00 2019-11-24 20:57:12.911 328 15641.23 392.17 53021.19 88888.00 2019-11-24 20:57:13.411 328 15641.18 392.15 53021.15 88888.00 2019-11-24 20:57:13.911 328 15641.23 392.15 53021.15 88888.00 2019-11-24 20:57:14.411 328 15641.26 392.14 53021.09 88888.00 2019-11-24 20:57:14.911 328 15641.31 392.15 53021.07 88888.00 2019-11-24 20:57:15.411 328 15641.28 392.17 53021.10 88888.00 2019-11-24 20:57:15.911 328 15641.27 392.14 53021.07 88888.00 2019-11-24 20:57:16.411 328 15641.35 392.12 53021.06 88888.00 2019-11-24 20:57:16.911 328 15641.40 392.11 53021.05 88888.00 2019-11-24 20:57:17.411 328 15641.37 392.11 53021.00 88888.00 2019-11-24 20:57:17.911 328 15641.35 392.11 53020.97 88888.00 2019-11-24 20:57:18.411 328 15641.35 392.14 53020.95 88888.00 2019-11-24 20:57:18.911 328 15641.35 392.15 53020.91 88888.00 2019-11-24 20:57:19.911 328 15641.44 392.12 53020.85 88888.00 2019-11-24 20:57:20.411 328 15641.42 392.08 53020.80 88888.00 2019-11-24 20:57:20.911 328 15641.40 392.05 53020.83 88888.00 2019-11-24 20:57:21.411 328 15641.43 392.04 53020.86 88888.00 2019-11-24 20:57:21.911 328 15641.41 392.03 53020.86 88888.00 2019-11-24 20:57:22.411 328 15641.37 392.06 53020.83 88888.00 2019-11-24 20:57:22.911 328 15641.43 392.06 53020.77 88888.00 2019-11-24 20:57:23.411 328 15641.45 392.04 53020.72 88888.00 2019-11-24 20:57:23.911 328 15641.46 392.00 53020.74 88888.00 2019-11-24 20:57:24.411 328 15641.49 391.97 53020.79 88888.00 2019-11-24 20:57:24.911 328 15641.49 391.97 53020.77 88888.00 2019-11-24 20:57:25.411 328 15641.44 392.04 53020.71 88888.00 2019-11-24 20:57:25.911 328 15641.45 392.06 53020.72 88888.00 2019-11-24 20:57:26.411 328 15641.45 392.05 53020.77 88888.00 2019-11-24 20:57:26.911 328 15641.44 392.03 53020.75 88888.00 2019-11-24 20:57:27.411 328 15641.43 392.02 53020.67 88888.00 2019-11-24 20:57:27.911 328 15641.51 392.05 53020.63 88888.00 2019-11-24 20:57:28.411 328 15641.54 392.05 53020.66 88888.00 2019-11-24 20:57:28.911 328 15641.50 391.99 53020.70 88888.00 2019-11-24 20:57:29.411 328 15641.46 391.99 53020.71 88888.00 2019-11-24 20:57:29.911 328 15641.45 392.02 53020.65 88888.00 2019-11-24 20:57:30.411 328 15641.46 392.05 53020.60 88888.00 2019-11-24 20:57:30.911 328 15641.50 392.02 53020.64 88888.00 2019-11-24 20:57:31.411 328 15641.54 391.99 53020.59 88888.00 2019-11-24 20:57:31.911 328 15641.56 391.97 53020.54 88888.00 2019-11-24 20:57:32.411 328 15641.55 391.99 53020.53 88888.00 2019-11-24 20:57:32.911 328 15641.56 391.96 53020.54 88888.00 2019-11-24 20:57:33.411 328 15641.61 391.91 53020.60 88888.00 2019-11-24 20:57:33.911 328 15641.58 391.93 53020.64 88888.00 2019-11-24 20:57:34.411 328 15641.58 391.90 53020.60 88888.00 2019-11-24 20:57:34.911 328 15641.59 391.93 53020.58 88888.00 2019-11-24 20:57:35.411 328 15641.63 391.90 53020.59 88888.00 2019-11-24 20:57:35.911 328 15641.63 391.91 53020.59 88888.00 2019-11-24 20:57:36.411 328 15641.64 391.88 53020.63 88888.00 2019-11-24 20:57:36.911 328 15641.65 391.85 53020.60 88888.00 2019-11-24 20:57:37.411 328 15641.68 391.85 53020.59 88888.00 2019-11-24 20:57:37.911 328 15641.68 391.84 53020.58 88888.00 2019-11-24 20:57:38.411 328 15641.67 391.81 53020.58 88888.00 2019-11-24 20:57:38.911 328 15641.65 391.80 53020.61 88888.00 2019-11-24 20:57:39.411 328 15641.72 391.78 53020.59 88888.00 2019-11-24 20:57:39.911 328 15641.81 391.76 53020.61 88888.00 2019-11-24 20:57:40.411 328 15641.80 391.72 53020.61 88888.00 2019-11-24 20:57:40.911 328 15641.75 391.71 53020.57 88888.00 2019-11-24 20:57:41.411 328 15641.79 391.71 53020.51 88888.00 2019-11-24 20:57:41.911 328 15641.81 391.68 53020.50 88888.00 2019-11-24 20:57:42.411 328 15641.82 391.65 53020.55 88888.00 2019-11-24 20:57:43.411 328 15641.87 391.63 53020.48 88888.00 2019-11-24 20:57:43.911 328 15641.84 391.59 53020.45 88888.00 2019-11-24 20:57:44.411 328 15641.92 391.51 53020.43 88888.00 2019-11-24 20:57:44.911 328 15641.93 391.53 53020.46 88888.00 2019-11-24 20:57:45.411 328 15641.97 391.51 53020.47 88888.00 2019-11-24 20:57:45.911 328 15641.98 391.41 53020.43 88888.00 2019-11-24 20:57:46.411 328 15642.00 391.41 53020.40 88888.00 2019-11-24 20:57:46.911 328 15641.98 391.43 53020.40 88888.00 2019-11-24 20:57:47.411 328 15641.99 391.36 53020.39 88888.00 2019-11-24 20:57:47.911 328 15642.04 391.38 53020.35 88888.00 2019-11-24 20:57:48.411 328 15642.05 391.37 53020.34 88888.00 2019-11-24 20:57:48.911 328 15642.05 391.35 53020.31 88888.00 2019-11-24 20:57:49.411 328 15642.09 391.29 53020.24 88888.00 2019-11-24 20:57:49.911 328 15642.10 391.21 53020.26 88888.00 2019-11-24 20:57:50.411 328 15642.13 391.17 53020.32 88888.00 2019-11-24 20:57:50.911 328 15642.19 391.16 53020.32 88888.00 2019-11-24 20:57:51.411 328 15642.22 391.15 53020.31 88888.00 2019-11-24 20:57:51.911 328 15642.17 391.17 53020.34 88888.00 2019-11-24 20:57:52.411 328 15642.15 391.16 53020.38 88888.00 2019-11-24 20:57:52.911 328 15642.17 391.13 53020.41 88888.00 2019-11-24 20:57:53.411 328 15642.20 391.12 53020.41 88888.00 2019-11-24 20:57:53.911 328 15642.23 391.11 53020.37 88888.00 2019-11-24 20:57:54.411 328 15642.25 391.07 53020.37 88888.00 2019-11-24 20:57:54.911 328 15642.27 391.07 53020.34 88888.00 2019-11-24 20:57:55.411 328 15642.32 391.09 53020.37 88888.00 2019-11-24 20:57:55.911 328 15642.32 391.11 53020.36 88888.00 2019-11-24 20:57:56.411 328 15642.26 391.09 53020.37 88888.00 2019-11-24 20:57:56.911 328 15642.28 391.06 53020.30 88888.00 2019-11-24 20:57:57.411 328 15642.33 391.03 53020.27 88888.00 2019-11-24 20:57:57.911 328 15642.32 391.06 53020.28 88888.00 2019-11-24 20:57:58.411 328 15642.33 391.03 53020.31 88888.00 2019-11-24 20:57:58.911 328 15642.32 390.99 53020.33 88888.00 2019-11-24 20:57:59.411 328 15642.33 390.99 53020.25 88888.00 2019-11-24 20:57:59.911 328 15642.34 391.02 53020.25 88888.00 2019-11-24 20:58:00.411 328 15642.36 390.99 53020.29 88888.00 2019-11-24 20:58:00.911 328 15642.37 391.00 53020.29 88888.00 2019-11-24 20:58:01.411 328 15642.41 391.02 53020.28 88888.00 2019-11-24 20:58:01.911 328 15642.38 391.01 53020.26 88888.00 2019-11-24 20:58:02.411 328 15642.44 391.00 53020.23 88888.00 2019-11-24 20:58:02.911 328 15642.47 391.02 53020.21 88888.00 2019-11-24 20:58:03.411 328 15642.42 391.06 53020.17 88888.00 2019-11-24 20:58:03.911 328 15642.41 391.09 53020.21 88888.00 2019-11-24 20:58:04.411 328 15642.38 391.08 53020.25 88888.00 2019-11-24 20:58:04.911 328 15642.37 391.08 53020.28 88888.00 2019-11-24 20:58:05.411 328 15642.43 391.11 53020.26 88888.00 2019-11-24 20:58:05.911 328 15642.46 391.13 53020.29 88888.00 2019-11-24 20:58:06.411 328 15642.49 391.12 53020.28 88888.00 2019-11-24 20:58:06.911 328 15642.47 391.10 53020.25 88888.00 2019-11-24 20:58:07.411 328 15642.51 391.08 53020.21 88888.00 2019-11-24 20:58:07.911 328 15642.51 391.10 53020.23 88888.00 2019-11-24 20:58:08.411 328 15642.53 391.09 53020.25 88888.00 2019-11-24 20:58:08.911 328 15642.54 391.10 53020.26 88888.00 2019-11-24 20:58:09.411 328 15642.47 391.12 53020.24 88888.00 2019-11-24 20:58:09.911 328 15642.52 391.08 53020.23 88888.00 2019-11-24 20:58:10.411 328 15642.55 391.08 53020.21 88888.00 2019-11-24 20:58:10.911 328 15642.56 391.11 53020.24 88888.00 2019-11-24 20:58:11.411 328 15642.54 391.06 53020.24 88888.00 2019-11-24 20:58:11.911 328 15642.52 391.06 53020.18 88888.00 2019-11-24 20:58:12.411 328 15642.58 391.10 53020.19 88888.00 2019-11-24 20:58:12.911 328 15642.55 391.11 53020.17 88888.00 2019-11-24 20:58:13.411 328 15642.51 391.16 53020.16 88888.00 2019-11-24 20:58:13.911 328 15642.47 391.21 53020.18 88888.00 2019-11-24 20:58:14.911 328 15642.55 391.24 53020.13 88888.00 2019-11-24 20:58:15.411 328 15642.52 391.20 53020.13 88888.00 2019-11-24 20:58:15.911 328 15642.51 391.17 53020.13 88888.00 2019-11-24 20:58:16.411 328 15642.52 391.16 53020.10 88888.00 2019-11-24 20:58:16.911 328 15642.52 391.13 53020.09 88888.00 2019-11-24 20:58:17.411 328 15642.50 391.16 53020.09 88888.00 2019-11-24 20:58:17.911 328 15642.46 391.19 53020.05 88888.00 2019-11-24 20:58:18.411 328 15642.45 391.13 53020.04 88888.00 2019-11-24 20:58:18.911 328 15642.45 391.08 53020.05 88888.00 2019-11-24 20:58:19.411 328 15642.43 391.09 53020.06 88888.00 2019-11-24 20:58:19.911 328 15642.44 391.06 53020.06 88888.00 2019-11-24 20:58:20.411 328 15642.43 391.02 53020.00 88888.00 2019-11-24 20:58:20.911 328 15642.41 391.01 53020.04 88888.00 2019-11-24 20:58:21.411 328 15642.38 391.00 53020.10 88888.00 2019-11-24 20:58:21.911 328 15642.38 391.02 53020.05 88888.00 2019-11-24 20:58:22.411 328 15642.43 390.99 53020.03 88888.00 2019-11-24 20:58:22.911 328 15642.44 390.96 53020.00 88888.00 2019-11-24 20:58:23.411 328 15642.38 390.96 53019.98 88888.00 2019-11-24 20:58:23.911 328 15642.36 390.94 53020.00 88888.00 2019-11-24 20:58:24.411 328 15642.35 390.96 53019.99 88888.00 2019-11-24 20:58:24.911 328 15642.37 390.95 53020.03 88888.00 2019-11-24 20:58:25.411 328 15642.38 390.90 53020.07 88888.00 2019-11-24 20:58:25.911 328 15642.37 390.89 53020.06 88888.00 2019-11-24 20:58:26.411 328 15642.38 390.81 53020.00 88888.00 2019-11-24 20:58:26.911 328 15642.40 390.77 53020.03 88888.00 2019-11-24 20:58:27.411 328 15642.35 390.77 53020.04 88888.00 2019-11-24 20:58:27.911 328 15642.35 390.75 53020.09 88888.00 2019-11-24 20:58:28.411 328 15642.38 390.73 53020.06 88888.00 2019-11-24 20:58:28.911 328 15642.35 390.76 53020.05 88888.00 2019-11-24 20:58:29.411 328 15642.35 390.78 53020.00 88888.00 2019-11-24 20:58:29.911 328 15642.36 390.76 53020.00 88888.00 2019-11-24 20:58:30.411 328 15642.38 390.75 53020.05 88888.00 2019-11-24 20:58:30.911 328 15642.41 390.68 53020.07 88888.00 2019-11-24 20:58:31.411 328 15642.43 390.65 53020.04 88888.00 2019-11-24 20:58:31.911 328 15642.45 390.61 53020.04 88888.00 2019-11-24 20:58:32.911 328 15642.46 390.57 53020.06 88888.00 2019-11-24 20:58:33.411 328 15642.51 390.51 53020.06 88888.00 2019-11-24 20:58:33.911 328 15642.53 390.51 53020.07 88888.00 2019-11-24 20:58:34.411 328 15642.56 390.49 53020.11 88888.00 2019-11-24 20:58:34.911 328 15642.58 390.47 53020.09 88888.00 2019-11-24 20:58:35.411 328 15642.62 390.50 53020.10 88888.00 2019-11-24 20:58:35.911 328 15642.67 390.52 53020.09 88888.00 2019-11-24 20:58:36.411 328 15642.69 390.56 53020.01 88888.00 2019-11-24 20:58:36.911 328 15642.69 390.50 53019.99 88888.00 2019-11-24 20:58:37.411 328 15642.72 390.44 53019.97 88888.00 2019-11-24 20:58:37.911 328 15642.69 390.40 53019.96 88888.00 2019-11-24 20:58:38.411 328 15642.68 390.34 53019.97 88888.00 2019-11-24 20:58:38.911 328 15642.65 390.35 53019.92 88888.00 2019-11-24 20:58:39.411 328 15642.62 390.37 53019.95 88888.00 2019-11-24 20:58:39.911 328 15642.69 390.37 53019.98 88888.00 2019-11-24 20:58:40.411 328 15642.72 390.35 53020.00 88888.00 2019-11-24 20:58:40.911 328 15642.76 390.32 53020.03 88888.00 2019-11-24 20:58:41.411 328 15642.74 390.31 53020.05 88888.00 2019-11-24 20:58:41.911 328 15642.74 390.30 53020.01 88888.00 2019-11-24 20:58:42.911 328 15642.74 390.23 53020.06 88888.00 2019-11-24 20:58:43.411 328 15642.76 390.27 53020.07 88888.00 2019-11-24 20:58:43.911 328 15642.76 390.30 53020.08 88888.00 2019-11-24 20:58:44.411 328 15642.76 390.29 53020.09 88888.00 2019-11-24 20:58:44.911 328 15642.74 390.25 53020.07 88888.00 2019-11-24 20:58:45.411 328 15642.79 390.24 53020.06 88888.00 2019-11-24 20:58:45.911 328 15642.80 390.27 53020.06 88888.00 2019-11-24 20:58:46.411 328 15642.76 390.30 53020.01 88888.00 2019-11-24 20:58:46.911 328 15642.76 390.25 53020.04 88888.00 2019-11-24 20:58:47.411 328 15642.74 390.25 53020.12 88888.00 2019-11-24 20:58:47.911 328 15642.74 390.29 53020.15 88888.00 2019-11-24 20:58:48.411 328 15642.72 390.32 53020.12 88888.00 2019-11-24 20:58:48.911 328 15642.74 390.32 53020.08 88888.00 2019-11-24 20:58:49.411 328 15642.73 390.26 53020.10 88888.00 2019-11-24 20:58:49.911 328 15642.76 390.30 53020.16 88888.00 2019-11-24 20:58:50.411 328 15642.77 390.29 53020.13 88888.00 2019-11-24 20:58:50.911 328 15642.77 390.29 53020.13 88888.00 2019-11-24 20:58:51.411 328 15642.74 390.33 53020.10 88888.00 2019-11-24 20:58:51.911 328 15642.77 390.38 53020.15 88888.00 2019-11-24 20:58:52.411 328 15642.74 390.35 53020.19 88888.00 2019-11-24 20:58:52.911 328 15642.71 390.40 53020.24 88888.00 2019-11-24 20:58:53.411 328 15642.77 390.41 53020.17 88888.00 2019-11-24 20:58:53.911 328 15642.76 390.40 53020.12 88888.00 2019-11-24 20:58:54.411 328 15642.74 390.41 53020.12 88888.00 2019-11-24 20:58:54.911 328 15642.72 390.40 53020.16 88888.00 2019-11-24 20:58:55.411 328 15642.69 390.41 53020.15 88888.00 2019-11-24 20:58:55.911 328 15642.69 390.39 53020.15 88888.00 2019-11-24 20:58:56.411 328 15642.71 390.37 53020.12 88888.00 2019-11-24 20:58:56.911 328 15642.72 390.43 53020.16 88888.00 2019-11-24 20:58:57.411 328 15642.71 390.44 53020.15 88888.00 2019-11-24 20:58:57.911 328 15642.68 390.44 53020.15 88888.00 2019-11-24 20:58:58.411 328 15642.71 390.44 53020.10 88888.00 2019-11-24 20:58:58.911 328 15642.70 390.47 53020.10 88888.00 2019-11-24 20:58:59.411 328 15642.71 390.44 53020.15 88888.00 2019-11-24 20:58:59.911 328 15642.76 390.44 53020.13 88888.00 2019-11-24 20:59:00.411 328 15642.74 390.48 53020.08 88888.00 2019-11-24 20:59:00.911 328 15642.71 390.43 53020.08 88888.00 2019-11-24 20:59:01.411 328 15642.74 390.47 53020.11 88888.00 2019-11-24 20:59:01.911 328 15642.74 390.46 53020.13 88888.00 2019-11-24 20:59:02.411 328 15642.70 390.46 53020.09 88888.00 2019-11-24 20:59:02.911 328 15642.72 390.48 53020.06 88888.00 2019-11-24 20:59:03.411 328 15642.72 390.46 53020.07 88888.00 2019-11-24 20:59:03.911 328 15642.69 390.44 53020.10 88888.00 2019-11-24 20:59:04.411 328 15642.62 390.42 53020.09 88888.00 2019-11-24 20:59:04.911 328 15642.63 390.39 53020.05 88888.00 2019-11-24 20:59:05.411 328 15642.60 390.34 53020.00 88888.00 2019-11-24 20:59:05.911 328 15642.54 390.33 53019.95 88888.00 2019-11-24 20:59:06.411 328 15642.56 390.30 53019.95 88888.00 2019-11-24 20:59:06.911 328 15642.54 390.26 53019.96 88888.00 2019-11-24 20:59:07.411 328 15642.54 390.31 53019.97 88888.00 2019-11-24 20:59:07.911 328 15642.55 390.30 53019.94 88888.00 2019-11-24 20:59:08.411 328 15642.52 390.23 53019.93 88888.00 2019-11-24 20:59:08.911 328 15642.44 390.21 53019.92 88888.00 2019-11-24 20:59:09.411 328 15642.51 390.22 53019.96 88888.00 2019-11-24 20:59:09.911 328 15642.53 390.20 53019.98 88888.00 2019-11-24 20:59:10.411 328 15642.50 390.18 53019.95 88888.00 2019-11-24 20:59:10.911 328 15642.46 390.17 53019.94 88888.00 2019-11-24 20:59:11.411 328 15642.43 390.11 53019.94 88888.00 2019-11-24 20:59:11.911 328 15642.41 390.09 53019.89 88888.00 2019-11-24 20:59:12.411 328 15642.38 390.09 53019.89 88888.00 2019-11-24 20:59:12.911 328 15642.33 390.12 53019.93 88888.00 2019-11-24 20:59:13.411 328 15642.32 390.04 53019.93 88888.00 2019-11-24 20:59:13.911 328 15642.34 389.99 53019.94 88888.00 2019-11-24 20:59:14.411 328 15642.33 389.97 53019.92 88888.00 2019-11-24 20:59:14.911 328 15642.26 389.99 53019.89 88888.00 2019-11-24 20:59:15.411 328 15642.22 390.00 53019.92 88888.00 2019-11-24 20:59:15.911 328 15642.22 390.00 53019.94 88888.00 2019-11-24 20:59:16.411 328 15642.22 389.97 53019.92 88888.00 2019-11-24 20:59:16.911 328 15642.18 389.97 53019.91 88888.00 2019-11-24 20:59:17.411 328 15642.17 389.97 53019.95 88888.00 2019-11-24 20:59:17.911 328 15642.11 389.96 53019.97 88888.00 2019-11-24 20:59:18.411 328 15642.06 389.97 53019.97 88888.00 2019-11-24 20:59:18.911 328 15642.04 389.94 53019.96 88888.00 2019-11-24 20:59:19.411 328 15642.02 389.89 53019.96 88888.00 2019-11-24 20:59:19.911 328 15642.05 389.89 53019.97 88888.00 2019-11-24 20:59:20.411 328 15642.05 389.91 53019.99 88888.00 2019-11-24 20:59:20.911 328 15642.01 389.94 53020.00 88888.00 2019-11-24 20:59:21.411 328 15641.99 389.95 53020.00 88888.00 2019-11-24 20:59:21.911 328 15641.96 389.94 53019.99 88888.00 2019-11-24 20:59:22.411 328 15641.95 389.87 53019.97 88888.00 2019-11-24 20:59:22.911 328 15641.93 389.87 53019.99 88888.00 2019-11-24 20:59:23.411 328 15641.97 389.87 53019.97 88888.00 2019-11-24 20:59:23.911 328 15641.93 389.85 53019.96 88888.00 2019-11-24 20:59:24.411 328 15641.91 389.88 53019.98 88888.00 2019-11-24 20:59:24.911 328 15641.90 389.86 53020.01 88888.00 2019-11-24 20:59:25.411 328 15641.83 389.80 53020.04 88888.00 2019-11-24 20:59:25.911 328 15641.83 389.80 53020.05 88888.00 2019-11-24 20:59:26.411 328 15641.84 389.83 53020.05 88888.00 2019-11-24 20:59:26.911 328 15641.83 389.81 53019.99 88888.00 2019-11-24 20:59:27.411 328 15641.83 389.77 53019.98 88888.00 2019-11-24 20:59:27.911 328 15641.80 389.73 53019.94 88888.00 2019-11-24 20:59:28.411 328 15641.77 389.71 53019.96 88888.00 2019-11-24 20:59:28.911 328 15641.74 389.72 53020.00 88888.00 2019-11-24 20:59:29.411 328 15641.70 389.69 53019.95 88888.00 2019-11-24 20:59:29.911 328 15641.65 389.66 53019.96 88888.00 2019-11-24 20:59:30.411 328 15641.64 389.63 53019.94 88888.00 2019-11-24 20:59:30.911 328 15641.59 389.66 53019.97 88888.00 2019-11-24 20:59:31.411 328 15641.59 389.64 53019.93 88888.00 2019-11-24 20:59:31.911 328 15641.60 389.61 53019.95 88888.00 2019-11-24 20:59:32.411 328 15641.53 389.61 53019.96 88888.00 2019-11-24 20:59:32.911 328 15641.51 389.61 53019.94 88888.00 2019-11-24 20:59:33.411 328 15641.53 389.60 53019.91 88888.00 2019-11-24 20:59:33.911 328 15641.47 389.55 53019.93 88888.00 2019-11-24 20:59:34.411 328 15641.44 389.53 53019.94 88888.00 2019-11-24 20:59:34.911 328 15641.49 389.53 53019.96 88888.00 2019-11-24 20:59:35.411 328 15641.41 389.52 53019.98 88888.00 2019-11-24 20:59:35.911 328 15641.34 389.51 53020.00 88888.00 2019-11-24 20:59:36.411 328 15641.32 389.47 53019.95 88888.00 2019-11-24 20:59:36.911 328 15641.29 389.39 53019.94 88888.00 2019-11-24 20:59:37.911 328 15641.25 389.38 53019.98 88888.00 2019-11-24 20:59:38.411 328 15641.22 389.34 53020.04 88888.00 2019-11-24 20:59:38.911 328 15641.25 389.38 53020.04 88888.00 2019-11-24 20:59:39.411 328 15641.27 389.39 53020.01 88888.00 2019-11-24 20:59:39.911 328 15641.25 389.32 53020.01 88888.00 2019-11-24 20:59:40.411 328 15641.19 389.28 53020.07 88888.00 2019-11-24 20:59:40.911 328 15641.20 389.28 53020.12 88888.00 2019-11-24 20:59:41.411 328 15641.24 389.31 53020.16 88888.00 2019-11-24 20:59:41.911 328 15641.19 389.34 53020.14 88888.00 2019-11-24 20:59:42.411 328 15641.13 389.36 53020.13 88888.00 2019-11-24 20:59:42.911 328 15641.10 389.32 53020.12 88888.00 2019-11-24 20:59:43.411 328 15641.13 389.29 53020.14 88888.00 2019-11-24 20:59:43.911 328 15641.15 389.27 53020.15 88888.00 2019-11-24 20:59:44.411 328 15641.07 389.27 53020.20 88888.00 2019-11-24 20:59:44.911 328 15641.06 389.23 53020.28 88888.00 2019-11-24 20:59:45.411 328 15641.08 389.26 53020.29 88888.00 2019-11-24 20:59:45.911 328 15641.07 389.29 53020.29 88888.00 2019-11-24 20:59:46.411 328 15641.02 389.21 53020.31 88888.00 2019-11-24 20:59:46.911 328 15640.99 389.26 53020.26 88888.00 2019-11-24 20:59:47.911 328 15640.97 389.28 53020.30 88888.00 2019-11-24 20:59:48.411 328 15640.96 389.29 53020.30 88888.00 2019-11-24 20:59:48.911 328 15640.93 389.26 53020.34 88888.00 2019-11-24 20:59:49.411 328 15640.88 389.26 53020.40 88888.00 2019-11-24 20:59:49.911 328 15640.83 389.23 53020.38 88888.00 2019-11-24 20:59:50.411 328 15640.87 389.27 53020.39 88888.00 2019-11-24 20:59:50.911 328 15640.84 389.28 53020.40 88888.00 2019-11-24 20:59:51.411 328 15640.77 389.27 53020.35 88888.00 2019-11-24 20:59:51.911 328 15640.77 389.28 53020.33 88888.00 2019-11-24 20:59:52.411 328 15640.73 389.31 53020.35 88888.00 2019-11-24 20:59:52.911 328 15640.71 389.36 53020.43 88888.00 2019-11-24 20:59:53.411 328 15640.68 389.36 53020.40 88888.00 2019-11-24 20:59:53.911 328 15640.66 389.38 53020.34 88888.00 2019-11-24 20:59:54.411 328 15640.66 389.42 53020.38 88888.00 2019-11-24 20:59:54.911 328 15640.63 389.39 53020.48 88888.00 2019-11-24 20:59:55.411 328 15640.61 389.38 53020.49 88888.00 2019-11-24 20:59:55.911 328 15640.62 389.45 53020.44 88888.00 2019-11-24 20:59:56.411 328 15640.55 389.43 53020.46 88888.00 2019-11-24 20:59:56.911 328 15640.47 389.40 53020.49 88888.00 2019-11-24 20:59:57.411 328 15640.44 389.39 53020.49 88888.00 2019-11-24 20:59:57.911 328 15640.43 389.42 53020.47 88888.00 2019-11-24 20:59:58.411 328 15640.41 389.45 53020.48 88888.00 2019-11-24 20:59:58.911 328 15640.37 389.47 53020.50 88888.00 2019-11-24 20:59:59.411 328 15640.37 389.49 53020.56 88888.00 2019-11-24 20:59:59.911 328 15640.29 389.52 53020.59 88888.00 2019-11-24 21:00:00.411 328 15640.25 389.52 53020.59 88888.00 2019-11-24 21:00:00.911 328 15640.20 389.54 53020.55 88888.00 2019-11-24 21:00:01.411 328 15640.20 389.54 53020.56 88888.00 2019-11-24 21:00:01.911 328 15640.17 389.48 53020.55 88888.00 2019-11-24 21:00:02.411 328 15640.12 389.48 53020.52 88888.00 2019-11-24 21:00:02.911 328 15640.09 389.48 53020.58 88888.00 2019-11-24 21:00:03.411 328 15640.08 389.51 53020.60 88888.00 2019-11-24 21:00:03.911 328 15640.03 389.47 53020.61 88888.00 2019-11-24 21:00:04.411 328 15639.99 389.48 53020.59 88888.00 2019-11-24 21:00:04.911 328 15640.01 389.49 53020.59 88888.00 2019-11-24 21:00:05.411 328 15639.96 389.55 53020.58 88888.00 2019-11-24 21:00:05.911 328 15639.92 389.51 53020.58 88888.00 2019-11-24 21:00:06.411 328 15639.93 389.51 53020.64 88888.00 2019-11-24 21:00:06.911 328 15639.93 389.49 53020.68 88888.00 2019-11-24 21:00:07.411 328 15639.85 389.48 53020.70 88888.00 2019-11-24 21:00:07.911 328 15639.85 389.52 53020.67 88888.00 2019-11-24 21:00:08.411 328 15639.81 389.52 53020.73 88888.00 2019-11-24 21:00:09.411 328 15639.85 389.56 53020.69 88888.00 2019-11-24 21:00:09.911 328 15639.82 389.52 53020.69 88888.00 2019-11-24 21:00:10.411 328 15639.79 389.51 53020.65 88888.00 2019-11-24 21:00:10.911 328 15639.80 389.48 53020.73 88888.00 2019-11-24 21:00:11.411 328 15639.85 389.45 53020.68 88888.00 2019-11-24 21:00:11.911 328 15639.82 389.46 53020.68 88888.00 2019-11-24 21:00:12.411 328 15639.80 389.44 53020.69 88888.00 2019-11-24 21:00:12.911 328 15639.74 389.44 53020.72 88888.00 2019-11-24 21:00:13.411 328 15639.72 389.40 53020.75 88888.00 2019-11-24 21:00:13.911 328 15639.79 389.34 53020.76 88888.00 2019-11-24 21:00:14.411 328 15639.76 389.31 53020.77 88888.00 2019-11-24 21:00:14.911 328 15639.76 389.29 53020.77 88888.00 2019-11-24 21:00:15.411 328 15639.74 389.28 53020.73 88888.00 2019-11-24 21:00:15.911 328 15639.79 389.31 53020.73 88888.00 2019-11-24 21:00:16.411 328 15639.79 389.32 53020.74 88888.00 2019-11-24 21:00:16.911 328 15639.78 389.30 53020.75 88888.00 2019-11-24 21:00:17.411 328 15639.76 389.25 53020.74 88888.00 2019-11-24 21:00:17.911 328 15639.75 389.21 53020.72 88888.00 2019-11-24 21:00:18.411 328 15639.76 389.17 53020.70 88888.00 2019-11-24 21:00:19.411 328 15639.76 389.09 53020.73 88888.00 2019-11-24 21:00:19.911 328 15639.78 389.10 53020.66 88888.00 2019-11-24 21:00:20.411 328 15639.72 389.08 53020.70 88888.00 2019-11-24 21:00:20.911 328 15639.72 389.08 53020.73 88888.00 2019-11-24 21:00:21.411 328 15639.72 389.06 53020.76 88888.00 2019-11-24 21:00:21.911 328 15639.67 389.08 53020.76 88888.00 2019-11-24 21:00:22.411 328 15639.65 389.01 53020.76 88888.00 2019-11-24 21:00:22.911 328 15639.66 389.00 53020.73 88888.00 2019-11-24 21:00:23.411 328 15639.66 389.04 53020.77 88888.00 2019-11-24 21:00:23.911 328 15639.65 389.03 53020.76 88888.00 2019-11-24 21:00:24.411 328 15639.70 389.01 53020.73 88888.00 2019-11-24 21:00:24.911 328 15639.67 388.96 53020.71 88888.00 2019-11-24 21:00:25.411 328 15639.67 388.96 53020.71 88888.00 2019-11-24 21:00:25.911 328 15639.65 388.97 53020.73 88888.00 2019-11-24 21:00:26.411 328 15639.64 388.90 53020.73 88888.00 2019-11-24 21:00:26.911 328 15639.62 388.87 53020.66 88888.00 2019-11-24 21:00:27.411 328 15639.58 388.88 53020.65 88888.00 2019-11-24 21:00:27.911 328 15639.54 388.88 53020.68 88888.00 2019-11-24 21:00:28.411 328 15639.53 388.87 53020.74 88888.00 2019-11-24 21:00:28.911 328 15639.51 388.86 53020.77 88888.00 2019-11-24 21:00:29.411 328 15639.48 388.85 53020.81 88888.00 2019-11-24 21:00:29.911 328 15639.48 388.84 53020.80 88888.00 2019-11-24 21:00:30.411 328 15639.45 388.79 53020.83 88888.00 2019-11-24 21:00:30.911 328 15639.38 388.83 53020.79 88888.00 2019-11-24 21:00:31.411 328 15639.34 388.84 53020.72 88888.00 2019-11-24 21:00:31.911 328 15639.34 388.84 53020.75 88888.00 2019-11-24 21:00:32.411 328 15639.29 388.83 53020.80 88888.00 2019-11-24 21:00:32.911 328 15639.26 388.83 53020.80 88888.00 2019-11-24 21:00:33.411 328 15639.24 388.80 53020.81 88888.00 2019-11-24 21:00:33.911 328 15639.23 388.82 53020.85 88888.00 2019-11-24 21:00:34.411 328 15639.21 388.84 53020.81 88888.00 2019-11-24 21:00:34.911 328 15639.26 388.85 53020.80 88888.00 2019-11-24 21:00:35.411 328 15639.24 388.86 53020.80 88888.00 2019-11-24 21:00:35.911 328 15639.20 388.87 53020.80 88888.00 2019-11-24 21:00:36.411 328 15639.18 388.91 53020.80 88888.00 2019-11-24 21:00:36.911 328 15639.19 388.91 53020.79 88888.00 2019-11-24 21:00:37.411 328 15639.18 388.92 53020.81 88888.00 2019-11-24 21:00:37.911 328 15639.16 388.90 53020.84 88888.00 2019-11-24 21:00:38.411 328 15639.15 388.92 53020.84 88888.00 2019-11-24 21:00:38.911 328 15639.17 388.92 53020.84 88888.00 2019-11-24 21:00:39.411 328 15639.12 388.95 53020.84 88888.00 2019-11-24 21:00:39.911 328 15639.14 389.03 53020.88 88888.00 2019-11-24 21:00:40.411 328 15639.17 389.03 53020.91 88888.00 2019-11-24 21:00:40.911 328 15639.12 388.94 53020.84 88888.00 2019-11-24 21:00:41.411 328 15639.10 388.95 53020.80 88888.00 2019-11-24 21:00:41.911 328 15639.07 388.96 53020.80 88888.00 2019-11-24 21:00:42.411 328 15639.06 388.97 53020.86 88888.00 2019-11-24 21:00:42.911 328 15639.05 388.96 53020.88 88888.00 2019-11-24 21:00:43.411 328 15639.02 389.04 53020.85 88888.00 2019-11-24 21:00:43.911 328 15639.02 389.05 53020.85 88888.00 2019-11-24 21:00:44.411 328 15639.06 389.06 53020.90 88888.00 2019-11-24 21:00:44.911 328 15639.09 389.05 53020.85 88888.00 2019-11-24 21:00:45.411 328 15639.07 389.05 53020.85 88888.00 2019-11-24 21:00:45.911 328 15639.05 389.09 53020.89 88888.00 2019-11-24 21:00:46.411 328 15639.06 389.11 53020.86 88888.00 2019-11-24 21:00:46.911 328 15639.10 389.10 53020.88 88888.00 2019-11-24 21:00:47.411 328 15639.10 389.10 53020.85 88888.00 2019-11-24 21:00:47.911 328 15639.08 389.06 53020.84 88888.00 2019-11-24 21:00:48.411 328 15639.10 389.09 53020.85 88888.00 2019-11-24 21:00:48.911 328 15639.10 389.18 53020.83 88888.00 2019-11-24 21:00:49.411 328 15639.10 389.20 53020.81 88888.00 2019-11-24 21:00:49.911 328 15639.14 389.16 53020.87 88888.00 2019-11-24 21:00:50.911 328 15639.08 389.22 53020.85 88888.00 2019-11-24 21:00:51.411 328 15639.09 389.25 53020.81 88888.00 2019-11-24 21:00:51.911 328 15639.09 389.26 53020.85 88888.00 2019-11-24 21:00:52.411 328 15639.10 389.26 53020.85 88888.00 2019-11-24 21:00:52.911 328 15639.11 389.26 53020.86 88888.00 2019-11-24 21:00:53.411 328 15639.17 389.28 53020.88 88888.00 2019-11-24 21:00:53.911 328 15639.16 389.27 53020.83 88888.00 2019-11-24 21:00:54.411 328 15639.18 389.31 53020.84 88888.00 2019-11-24 21:00:54.911 328 15639.17 389.35 53020.81 88888.00 2019-11-24 21:00:55.411 328 15639.11 389.36 53020.85 88888.00 2019-11-24 21:00:55.912 328 15639.16 389.31 53020.85 88888.00 2019-11-24 21:00:56.412 328 15639.23 389.32 53020.83 88888.00 2019-11-24 21:00:56.912 328 15639.21 389.38 53020.85 88888.00 2019-11-24 21:00:57.412 328 15639.23 389.43 53020.88 88888.00 2019-11-24 21:00:57.912 328 15639.20 389.44 53020.92 88888.00 2019-11-24 21:00:58.412 328 15639.26 389.43 53020.92 88888.00 2019-11-24 21:00:58.912 328 15639.28 389.44 53020.92 88888.00 2019-11-24 21:00:59.412 328 15639.29 389.47 53020.91 88888.00 2019-11-24 21:00:59.912 328 15639.27 389.49 53020.89 88888.00 2019-11-24 21:01:00.912 328 15639.28 389.64 53020.88 88888.00 2019-11-24 21:01:01.412 328 15639.30 389.69 53020.87 88888.00 2019-11-24 21:01:01.912 328 15639.36 389.68 53020.91 88888.00 2019-11-24 21:01:02.412 328 15639.41 389.70 53020.89 88888.00 2019-11-24 21:01:02.912 328 15639.38 389.73 53020.87 88888.00 2019-11-24 21:01:03.412 328 15639.37 389.78 53020.85 88888.00 2019-11-24 21:01:03.912 328 15639.43 389.81 53020.92 88888.00 2019-11-24 21:01:04.412 328 15639.53 389.87 53021.00 88888.00 2019-11-24 21:01:04.912 328 15639.47 389.95 53021.01 88888.00 2019-11-24 21:01:05.412 328 15639.50 389.96 53021.04 88888.00 2019-11-24 21:01:05.912 328 15639.52 389.97 53021.04 88888.00 2019-11-24 21:01:06.412 328 15639.51 390.04 53021.05 88888.00 2019-11-24 21:01:06.912 328 15639.55 390.09 53020.99 88888.00 2019-11-24 21:01:07.412 328 15639.54 390.12 53021.04 88888.00 2019-11-24 21:01:07.912 328 15639.56 390.14 53021.04 88888.00 2019-11-24 21:01:08.912 328 15639.56 390.21 53021.05 88888.00 2019-11-24 21:01:09.412 328 15639.55 390.23 53021.09 88888.00 2019-11-24 21:01:09.912 328 15639.57 390.26 53021.10 88888.00 2019-11-24 21:01:10.412 328 15639.58 390.32 53021.05 88888.00 2019-11-24 21:01:10.912 328 15639.58 390.37 53021.08 88888.00 2019-11-24 21:01:11.412 328 15639.60 390.39 53021.07 88888.00 2019-11-24 21:01:11.912 328 15639.58 390.41 53021.06 88888.00 2019-11-24 21:01:12.412 328 15639.57 390.49 53021.08 88888.00 2019-11-24 21:01:12.912 328 15639.56 390.53 53021.07 88888.00 2019-11-24 21:01:13.412 328 15639.57 390.50 53020.99 88888.00 2019-11-24 21:01:13.912 328 15639.54 390.51 53021.01 88888.00 2019-11-24 21:01:14.412 328 15639.57 390.57 53021.04 88888.00 2019-11-24 21:01:14.912 328 15639.60 390.65 53021.06 88888.00 2019-11-24 21:01:15.412 328 15639.62 390.68 53021.11 88888.00 2019-11-24 21:01:15.912 328 15639.64 390.68 53021.08 88888.00 2019-11-24 21:01:16.412 328 15639.66 390.75 53021.04 88888.00 2019-11-24 21:01:16.912 328 15639.62 390.81 53020.99 88888.00 2019-11-24 21:01:17.412 328 15639.61 390.82 53021.03 88888.00 2019-11-24 21:01:17.912 328 15639.55 390.79 53021.04 88888.00 2019-11-24 21:01:18.412 328 15639.58 390.81 53021.09 88888.00 2019-11-24 21:01:18.912 328 15639.62 390.81 53021.13 88888.00 2019-11-24 21:01:19.412 328 15639.54 390.85 53021.12 88888.00 2019-11-24 21:01:19.912 328 15639.53 390.87 53021.11 88888.00 2019-11-24 21:01:20.412 328 15639.53 390.87 53021.17 88888.00 2019-11-24 21:01:20.912 328 15639.58 390.92 53021.18 88888.00 2019-11-24 21:01:21.412 328 15639.57 390.91 53021.21 88888.00 2019-11-24 21:01:21.912 328 15639.54 390.94 53021.18 88888.00 2019-11-24 21:01:22.412 328 15639.57 390.96 53021.16 88888.00 2019-11-24 21:01:22.912 328 15639.52 391.00 53021.18 88888.00 2019-11-24 21:01:23.412 328 15639.47 391.00 53021.17 88888.00 2019-11-24 21:01:23.912 328 15639.46 390.98 53021.17 88888.00 2019-11-24 21:01:24.412 328 15639.44 390.98 53021.15 88888.00 2019-11-24 21:01:24.912 328 15639.42 391.01 53021.12 88888.00 2019-11-24 21:01:25.412 328 15639.43 391.00 53021.18 88888.00 2019-11-24 21:01:25.912 328 15639.41 391.02 53021.19 88888.00 2019-11-24 21:01:26.412 328 15639.38 391.00 53021.20 88888.00 2019-11-24 21:01:26.912 328 15639.36 390.98 53021.16 88888.00 2019-11-24 21:01:27.412 328 15639.35 391.01 53021.17 88888.00 2019-11-24 21:01:27.912 328 15639.35 391.04 53021.19 88888.00 2019-11-24 21:01:28.412 328 15639.28 391.07 53021.18 88888.00 2019-11-24 21:01:28.912 328 15639.26 391.07 53021.18 88888.00 2019-11-24 21:01:29.412 328 15639.26 391.07 53021.14 88888.00 2019-11-24 21:01:29.912 328 15639.27 391.08 53021.16 88888.00 2019-11-24 21:01:30.412 328 15639.27 391.10 53021.22 88888.00 2019-11-24 21:01:30.912 328 15639.24 391.09 53021.24 88888.00 2019-11-24 21:01:31.412 328 15639.21 391.07 53021.17 88888.00 2019-11-24 21:01:32.412 328 15639.18 391.10 53021.18 88888.00 2019-11-24 21:01:32.912 328 15639.21 391.11 53021.17 88888.00 2019-11-24 21:01:33.412 328 15639.23 391.13 53021.17 88888.00 2019-11-24 21:01:33.912 328 15639.20 391.10 53021.16 88888.00 2019-11-24 21:01:34.412 328 15639.15 391.11 53021.13 88888.00 2019-11-24 21:01:34.912 328 15639.16 391.16 53021.14 88888.00 2019-11-24 21:01:35.412 328 15639.12 391.15 53021.15 88888.00 2019-11-24 21:01:35.912 328 15639.11 391.12 53021.12 88888.00 2019-11-24 21:01:36.412 328 15639.07 391.07 53021.08 88888.00 2019-11-24 21:01:36.912 328 15639.09 391.09 53021.10 88888.00 2019-11-24 21:01:37.412 328 15639.07 391.11 53021.08 88888.00 2019-11-24 21:01:37.912 328 15639.02 391.16 53021.06 88888.00 2019-11-24 21:01:38.412 328 15639.05 391.16 53021.06 88888.00 2019-11-24 21:01:38.912 328 15639.03 391.17 53021.03 88888.00 2019-11-24 21:01:39.412 328 15639.06 391.15 53020.98 88888.00 2019-11-24 21:01:39.912 328 15639.02 391.11 53021.07 88888.00 2019-11-24 21:01:40.412 328 15639.03 391.16 53021.06 88888.00 2019-11-24 21:01:40.912 328 15639.06 391.15 53021.00 88888.00 2019-11-24 21:01:41.412 328 15638.99 391.10 53020.96 88888.00 2019-11-24 21:01:41.912 328 15638.99 391.09 53021.00 88888.00 2019-11-24 21:01:42.412 328 15638.99 391.08 53021.04 88888.00 2019-11-24 21:01:42.912 328 15639.00 391.08 53021.10 88888.00 2019-11-24 21:01:43.412 328 15639.03 391.10 53021.10 88888.00 2019-11-24 21:01:43.912 328 15639.03 391.13 53021.10 88888.00 2019-11-24 21:01:44.412 328 15639.02 391.13 53021.08 88888.00 2019-11-24 21:01:44.912 328 15639.02 391.12 53021.08 88888.00 2019-11-24 21:01:45.412 328 15639.01 391.09 53021.05 88888.00 2019-11-24 21:01:45.912 328 15639.06 391.08 53020.97 88888.00 2019-11-24 21:01:46.412 328 15639.08 391.08 53020.95 88888.00 2019-11-24 21:01:46.912 328 15639.08 391.06 53020.98 88888.00 2019-11-24 21:01:47.412 328 15639.09 391.04 53021.01 88888.00 2019-11-24 21:01:47.912 328 15639.09 391.06 53021.06 88888.00 2019-11-24 21:01:48.412 328 15639.08 391.09 53021.00 88888.00 2019-11-24 21:01:48.912 328 15639.08 391.11 53020.97 88888.00 2019-11-24 21:01:49.412 328 15639.09 391.09 53020.99 88888.00 2019-11-24 21:01:49.912 328 15639.12 391.08 53020.98 88888.00 2019-11-24 21:01:50.412 328 15639.17 391.04 53021.00 88888.00 2019-11-24 21:01:50.912 328 15639.15 391.07 53021.06 88888.00 2019-11-24 21:01:51.412 328 15639.10 391.04 53021.01 88888.00 2019-11-24 21:01:51.912 328 15639.10 391.04 53020.98 88888.00 2019-11-24 21:01:52.412 328 15639.15 391.07 53021.00 88888.00 2019-11-24 21:01:52.912 328 15639.11 391.08 53021.01 88888.00 2019-11-24 21:01:53.412 328 15639.10 391.04 53021.00 88888.00 2019-11-24 21:01:53.912 328 15639.12 391.03 53021.04 88888.00 2019-11-24 21:01:54.412 328 15639.09 391.03 53021.01 88888.00 2019-11-24 21:01:54.912 328 15639.09 391.02 53021.04 88888.00 2019-11-24 21:01:55.412 328 15639.12 391.02 53021.07 88888.00 2019-11-24 21:01:55.912 328 15639.14 391.02 53021.07 88888.00 2019-11-24 21:01:56.412 328 15639.12 391.04 53021.03 88888.00 2019-11-24 21:01:56.912 328 15639.15 391.06 53021.03 88888.00 2019-11-24 21:01:57.412 328 15639.15 391.06 53021.03 88888.00 2019-11-24 21:01:57.912 328 15639.14 391.07 53021.03 88888.00 2019-11-24 21:01:58.412 328 15639.11 391.07 53021.10 88888.00 2019-11-24 21:01:58.912 328 15639.10 391.02 53021.06 88888.00 2019-11-24 21:01:59.412 328 15639.10 391.07 53021.07 88888.00 2019-11-24 21:01:59.912 328 15639.11 391.11 53021.12 88888.00 2019-11-24 21:02:00.412 328 15639.11 391.06 53021.11 88888.00 2019-11-24 21:02:00.912 328 15639.07 391.08 53021.10 88888.00 2019-11-24 21:02:01.412 328 15639.05 391.08 53021.07 88888.00 2019-11-24 21:02:01.912 328 15639.09 391.08 53021.09 88888.00 2019-11-24 21:02:02.412 328 15639.05 391.04 53021.12 88888.00 2019-11-24 21:02:02.912 328 15639.02 391.04 53021.09 88888.00 2019-11-24 21:02:03.912 328 15639.12 391.03 53021.08 88888.00 2019-11-24 21:02:04.412 328 15639.08 391.08 53021.07 88888.00 2019-11-24 21:02:04.912 328 15639.08 391.12 53021.08 88888.00 2019-11-24 21:02:05.412 328 15639.09 391.15 53021.10 88888.00 2019-11-24 21:02:05.912 328 15639.12 391.13 53021.10 88888.00 2019-11-24 21:02:06.412 328 15639.09 391.11 53021.10 88888.00 2019-11-24 21:02:06.912 328 15639.08 391.16 53021.14 88888.00 2019-11-24 21:02:07.412 328 15639.09 391.12 53021.12 88888.00 2019-11-24 21:02:07.912 328 15639.08 391.11 53021.09 88888.00 2019-11-24 21:02:08.412 328 15639.07 391.13 53021.12 88888.00 2019-11-24 21:02:08.912 328 15639.08 391.13 53021.09 88888.00 2019-11-24 21:02:09.412 328 15639.07 391.11 53021.11 88888.00 2019-11-24 21:02:09.912 328 15639.08 391.13 53021.12 88888.00 2019-11-24 21:02:10.412 328 15639.05 391.15 53021.11 88888.00 2019-11-24 21:02:10.912 328 15639.07 391.16 53021.14 88888.00 2019-11-24 21:02:11.412 328 15639.11 391.19 53021.13 88888.00 2019-11-24 21:02:11.912 328 15639.15 391.17 53021.11 88888.00 2019-11-24 21:02:12.412 328 15639.11 391.19 53021.07 88888.00 2019-11-24 21:02:12.912 328 15639.10 391.22 53021.09 88888.00 2019-11-24 21:02:13.912 328 15639.19 391.26 53021.12 88888.00 2019-11-24 21:02:14.412 328 15639.21 391.29 53021.12 88888.00 2019-11-24 21:02:14.912 328 15639.20 391.25 53021.01 88888.00 2019-11-24 21:02:15.412 328 15639.24 391.26 53021.03 88888.00 2019-11-24 21:02:15.912 328 15639.26 391.29 53020.96 88888.00 2019-11-24 21:02:16.412 328 15639.27 391.32 53020.91 88888.00 2019-11-24 21:02:16.912 328 15639.30 391.29 53020.94 88888.00 2019-11-24 21:02:17.412 328 15639.36 391.27 53020.92 88888.00 2019-11-24 21:02:17.912 328 15639.37 391.32 53020.91 88888.00 2019-11-24 21:02:18.412 328 15639.34 391.38 53020.87 88888.00 2019-11-24 21:02:18.912 328 15639.37 391.42 53020.85 88888.00 2019-11-24 21:02:19.412 328 15639.43 391.41 53020.85 88888.00 2019-11-24 21:02:19.912 328 15639.43 391.44 53020.84 88888.00 2019-11-24 21:02:20.412 328 15639.45 391.47 53020.85 88888.00 2019-11-24 21:02:20.912 328 15639.46 391.52 53020.77 88888.00 2019-11-24 21:02:21.412 328 15639.45 391.53 53020.71 88888.00 2019-11-24 21:02:21.912 328 15639.47 391.58 53020.74 88888.00 2019-11-24 21:02:22.412 328 15639.56 391.61 53020.72 88888.00 2019-11-24 21:02:22.912 328 15639.54 391.65 53020.73 88888.00 2019-11-24 21:02:23.412 328 15639.58 391.68 53020.72 88888.00 2019-11-24 21:02:23.912 328 15639.64 391.72 53020.68 88888.00 2019-11-24 21:02:24.412 328 15639.69 391.72 53020.68 88888.00 2019-11-24 21:02:24.912 328 15639.69 391.70 53020.68 88888.00 2019-11-24 21:02:25.412 328 15639.71 391.76 53020.66 88888.00 2019-11-24 21:02:25.912 328 15639.75 391.77 53020.64 88888.00 2019-11-24 21:02:26.412 328 15639.80 391.80 53020.63 88888.00 2019-11-24 21:02:26.912 328 15639.83 391.84 53020.55 88888.00 2019-11-24 21:02:27.412 328 15639.80 391.82 53020.53 88888.00 2019-11-24 21:02:27.912 328 15639.83 391.82 53020.53 88888.00 2019-11-24 21:02:28.412 328 15639.88 391.81 53020.50 88888.00 2019-11-24 21:02:28.912 328 15639.90 391.87 53020.46 88888.00 2019-11-24 21:02:29.412 328 15639.93 391.93 53020.38 88888.00 2019-11-24 21:02:29.912 328 15639.97 391.99 53020.37 88888.00 2019-11-24 21:02:30.412 328 15640.00 391.98 53020.40 88888.00 2019-11-24 21:02:30.912 328 15639.99 392.00 53020.43 88888.00 2019-11-24 21:02:31.412 328 15639.96 392.04 53020.44 88888.00 2019-11-24 21:02:31.912 328 15639.99 392.08 53020.39 88888.00 2019-11-24 21:02:32.412 328 15640.05 392.11 53020.38 88888.00 2019-11-24 21:02:32.912 328 15640.01 392.08 53020.29 88888.00 2019-11-24 21:02:33.412 328 15640.05 392.06 53020.33 88888.00 2019-11-24 21:02:33.912 328 15640.07 392.12 53020.34 88888.00 2019-11-24 21:02:34.412 328 15640.07 392.10 53020.30 88888.00 2019-11-24 21:02:34.912 328 15640.06 392.11 53020.29 88888.00 2019-11-24 21:02:35.412 328 15640.08 392.13 53020.29 88888.00 2019-11-24 21:02:35.912 328 15640.11 392.11 53020.28 88888.00 2019-11-24 21:02:36.412 328 15640.11 392.12 53020.24 88888.00 2019-11-24 21:02:36.912 328 15640.03 392.13 53020.19 88888.00 2019-11-24 21:02:37.412 328 15640.07 392.11 53020.20 88888.00 2019-11-24 21:02:37.912 328 15640.10 392.14 53020.20 88888.00 2019-11-24 21:02:38.412 328 15640.10 392.16 53020.25 88888.00 2019-11-24 21:02:38.912 328 15640.12 392.20 53020.24 88888.00 2019-11-24 21:02:39.412 328 15640.14 392.21 53020.24 88888.00 2019-11-24 21:02:39.912 328 15640.16 392.20 53020.19 88888.00 2019-11-24 21:02:40.412 328 15640.15 392.22 53020.17 88888.00 2019-11-24 21:02:40.912 328 15640.15 392.21 53020.19 88888.00 2019-11-24 21:02:41.412 328 15640.14 392.19 53020.24 88888.00 2019-11-24 21:02:41.912 328 15640.14 392.22 53020.24 88888.00 2019-11-24 21:02:42.412 328 15640.19 392.27 53020.18 88888.00 2019-11-24 21:02:42.912 328 15640.26 392.21 53020.14 88888.00 2019-11-24 21:02:43.412 328 15640.28 392.28 53020.09 88888.00 2019-11-24 21:02:43.912 328 15640.29 392.30 53020.11 88888.00 2019-11-24 21:02:44.412 328 15640.30 392.28 53020.09 88888.00 2019-11-24 21:02:45.412 328 15640.36 392.29 53020.11 88888.00 2019-11-24 21:02:45.912 328 15640.36 392.30 53020.09 88888.00 2019-11-24 21:02:46.412 328 15640.33 392.34 53020.04 88888.00 2019-11-24 21:02:46.912 328 15640.29 392.37 53020.10 88888.00 2019-11-24 21:02:47.412 328 15640.27 392.37 53020.10 88888.00 2019-11-24 21:02:47.912 328 15640.32 392.37 53020.08 88888.00 2019-11-24 21:02:48.412 328 15640.34 392.34 53020.12 88888.00 2019-11-24 21:02:48.912 328 15640.37 392.38 53020.16 88888.00 2019-11-24 21:02:49.412 328 15640.43 392.42 53020.17 88888.00 2019-11-24 21:02:49.912 328 15640.46 392.48 53020.20 88888.00 2019-11-24 21:02:50.412 328 15640.48 392.46 53020.16 88888.00 2019-11-24 21:02:50.912 328 15640.54 392.40 53020.17 88888.00 2019-11-24 21:02:51.412 328 15640.55 392.43 53020.20 88888.00 2019-11-24 21:02:51.912 328 15640.53 392.48 53020.17 88888.00 2019-11-24 21:02:52.412 328 15640.50 392.49 53020.17 88888.00 2019-11-24 21:02:52.912 328 15640.60 392.50 53020.16 88888.00 2019-11-24 21:02:53.412 328 15640.60 392.51 53020.12 88888.00 2019-11-24 21:02:53.912 328 15640.57 392.51 53020.09 88888.00 2019-11-24 21:02:54.412 328 15640.61 392.54 53020.10 88888.00 2019-11-24 21:02:54.912 328 15640.68 392.55 53020.14 88888.00 2019-11-24 21:02:55.412 328 15640.71 392.60 53020.11 88888.00 2019-11-24 21:02:55.912 328 15640.75 392.66 53020.13 88888.00 2019-11-24 21:02:56.412 328 15640.79 392.71 53020.15 88888.00 2019-11-24 21:02:56.912 328 15640.84 392.75 53020.15 88888.00 2019-11-24 21:02:57.412 328 15640.82 392.77 53020.16 88888.00 2019-11-24 21:02:57.912 328 15640.80 392.80 53020.15 88888.00 2019-11-24 21:02:58.412 328 15640.84 392.84 53020.18 88888.00 2019-11-24 21:02:58.912 328 15640.91 392.85 53020.14 88888.00 2019-11-24 21:02:59.412 328 15640.97 392.88 53020.16 88888.00 2019-11-24 21:02:59.912 328 15640.97 392.92 53020.16 88888.00 2019-11-24 21:03:00.412 328 15640.99 393.00 53020.20 88888.00 2019-11-24 21:03:00.912 328 15641.07 392.97 53020.18 88888.00 2019-11-24 21:03:01.412 328 15641.13 393.06 53020.16 88888.00 2019-11-24 21:03:01.912 328 15641.13 393.15 53020.18 88888.00 2019-11-24 21:03:02.412 328 15641.13 393.19 53020.17 88888.00 2019-11-24 21:03:02.912 328 15641.13 393.23 53020.10 88888.00 2019-11-24 21:03:03.412 328 15641.16 393.20 53020.09 88888.00 2019-11-24 21:03:03.912 328 15641.17 393.25 53020.17 88888.00 2019-11-24 21:03:04.412 328 15641.26 393.36 53020.19 88888.00 2019-11-24 21:03:04.912 328 15641.28 393.42 53020.18 88888.00 2019-11-24 21:03:05.412 328 15641.34 393.42 53020.18 88888.00 2019-11-24 21:03:05.912 328 15641.45 393.45 53020.17 88888.00 2019-11-24 21:03:06.412 328 15641.43 393.51 53020.18 88888.00 2019-11-24 21:03:06.912 328 15641.50 393.57 53020.25 88888.00 2019-11-24 21:03:07.412 328 15641.53 393.58 53020.25 88888.00 2019-11-24 21:03:07.912 328 15641.60 393.66 53020.21 88888.00 2019-11-24 21:03:08.412 328 15641.61 393.77 53020.21 88888.00 2019-11-24 21:03:08.912 328 15641.63 393.80 53020.23 88888.00 2019-11-24 21:03:09.412 328 15641.63 393.83 53020.18 88888.00 2019-11-24 21:03:09.912 328 15641.68 393.86 53020.18 88888.00 2019-11-24 21:03:10.412 328 15641.74 393.89 53020.14 88888.00 2019-11-24 21:03:10.912 328 15641.81 393.94 53020.15 88888.00 2019-11-24 21:03:11.412 328 15641.89 393.97 53020.15 88888.00 2019-11-24 21:03:11.912 328 15641.96 394.02 53020.14 88888.00 2019-11-24 21:03:12.412 328 15641.99 394.10 53020.15 88888.00 2019-11-24 21:03:12.912 328 15642.08 394.13 53020.11 88888.00 2019-11-24 21:03:13.412 328 15642.16 394.18 53020.06 88888.00 2019-11-24 21:03:13.912 328 15642.24 394.22 53020.10 88888.00 2019-11-24 21:03:14.412 328 15642.19 394.28 53020.15 88888.00 2019-11-24 21:03:14.912 328 15642.26 394.31 53020.14 88888.00 2019-11-24 21:03:15.412 328 15642.35 394.37 53020.13 88888.00 2019-11-24 21:03:15.912 328 15642.36 394.40 53020.12 88888.00 2019-11-24 21:03:16.912 328 15642.44 394.42 53020.15 88888.00 2019-11-24 21:03:17.412 328 15642.50 394.49 53020.11 88888.00 2019-11-24 21:03:17.912 328 15642.58 394.56 53020.09 88888.00 2019-11-24 21:03:18.412 328 15642.63 394.58 53020.04 88888.00 2019-11-24 21:03:18.912 328 15642.64 394.61 53020.06 88888.00 2019-11-24 21:03:19.412 328 15642.67 394.58 53020.01 88888.00 2019-11-24 21:03:19.912 328 15642.72 394.63 53020.00 88888.00 2019-11-24 21:03:20.412 328 15642.72 394.71 53020.00 88888.00 2019-11-24 21:03:20.912 328 15642.71 394.72 53020.04 88888.00 2019-11-24 21:03:21.412 328 15642.72 394.71 53020.00 88888.00 2019-11-24 21:03:21.912 328 15642.77 394.72 53020.01 88888.00 2019-11-24 21:03:22.412 328 15642.82 394.79 53019.99 88888.00 2019-11-24 21:03:22.912 328 15642.88 394.80 53019.98 88888.00 2019-11-24 21:03:23.412 328 15642.95 394.82 53019.93 88888.00 2019-11-24 21:03:23.912 328 15643.01 394.89 53019.88 88888.00 2019-11-24 21:03:24.412 328 15643.08 394.96 53019.92 88888.00 2019-11-24 21:03:24.912 328 15643.12 395.00 53019.93 88888.00 2019-11-24 21:03:25.412 328 15643.10 395.02 53019.92 88888.00 2019-11-24 21:03:25.912 328 15643.12 395.05 53019.87 88888.00 2019-11-24 21:03:26.912 328 15643.23 395.16 53019.85 88888.00 2019-11-24 21:03:27.412 328 15643.23 395.21 53019.87 88888.00 2019-11-24 21:03:27.912 328 15643.25 395.19 53019.87 88888.00 2019-11-24 21:03:28.412 328 15643.27 395.19 53019.92 88888.00 2019-11-24 21:03:28.912 328 15643.33 395.17 53019.94 88888.00 2019-11-24 21:03:29.412 328 15643.32 395.23 53019.90 88888.00 2019-11-24 21:03:29.912 328 15643.35 395.31 53019.92 88888.00 2019-11-24 21:03:30.412 328 15643.37 395.33 53019.88 88888.00 2019-11-24 21:03:30.912 328 15643.39 395.33 53019.91 88888.00 2019-11-24 21:03:31.412 328 15643.49 395.36 53019.90 88888.00 2019-11-24 21:03:31.912 328 15643.50 395.40 53019.88 88888.00 2019-11-24 21:03:32.412 328 15643.55 395.40 53019.89 88888.00 2019-11-24 21:03:32.912 328 15643.58 395.43 53019.92 88888.00 2019-11-24 21:03:33.412 328 15643.59 395.49 53019.86 88888.00 2019-11-24 21:03:33.912 328 15643.62 395.52 53019.84 88888.00 2019-11-24 21:03:34.912 328 15643.66 395.57 53019.86 88888.00 2019-11-24 21:03:35.412 328 15643.68 395.59 53019.81 88888.00 2019-11-24 21:03:35.912 328 15643.68 395.61 53019.81 88888.00 2019-11-24 21:03:36.412 328 15643.71 395.65 53019.84 88888.00 2019-11-24 21:03:36.912 328 15643.72 395.66 53019.86 88888.00 2019-11-24 21:03:37.412 328 15643.80 395.65 53019.85 88888.00 2019-11-24 21:03:37.912 328 15643.85 395.73 53019.85 88888.00 2019-11-24 21:03:38.412 328 15643.84 395.82 53019.87 88888.00 2019-11-24 21:03:38.912 328 15643.79 395.84 53019.91 88888.00 2019-11-24 21:03:39.412 328 15643.85 395.91 53019.92 88888.00 2019-11-24 21:03:39.912 328 15643.87 395.96 53019.93 88888.00 2019-11-24 21:03:40.412 328 15643.92 395.92 53019.93 88888.00 2019-11-24 21:03:40.912 328 15643.96 395.85 53019.91 88888.00 2019-11-24 21:03:41.412 328 15643.95 395.88 53019.91 88888.00 2019-11-24 21:03:41.912 328 15644.00 395.91 53019.90 88888.00 2019-11-24 21:03:42.412 328 15644.03 395.91 53019.92 88888.00 2019-11-24 21:03:42.912 328 15644.05 396.01 53019.98 88888.00 2019-11-24 21:03:43.412 328 15644.09 396.03 53020.00 88888.00 2019-11-24 21:03:43.912 328 15644.07 396.04 53020.01 88888.00 2019-11-24 21:03:44.412 328 15644.09 396.05 53020.00 88888.00 2019-11-24 21:03:44.912 328 15644.12 396.06 53020.01 88888.00 2019-11-24 21:03:45.412 328 15644.10 396.13 53020.01 88888.00 2019-11-24 21:03:45.912 328 15644.16 396.18 53020.05 88888.00 2019-11-24 21:03:46.412 328 15644.22 396.22 53020.05 88888.00 2019-11-24 21:03:46.912 328 15644.25 396.25 53020.06 88888.00 2019-11-24 21:03:47.412 328 15644.27 396.28 53020.07 88888.00 2019-11-24 21:03:48.412 328 15644.31 396.32 53020.01 88888.00 2019-11-24 21:03:48.912 328 15644.33 396.37 53020.05 88888.00 2019-11-24 21:03:49.412 328 15644.34 396.40 53020.09 88888.00 2019-11-24 21:03:49.912 328 15644.39 396.38 53020.11 88888.00 2019-11-24 21:03:50.412 328 15644.42 396.45 53020.12 88888.00 2019-11-24 21:03:50.912 328 15644.43 396.52 53020.15 88888.00 2019-11-24 21:03:51.412 328 15644.49 396.56 53020.17 88888.00 2019-11-24 21:03:51.912 328 15644.49 396.56 53020.19 88888.00 2019-11-24 21:03:52.412 328 15644.49 396.64 53020.23 88888.00 2019-11-24 21:03:52.912 328 15644.52 396.64 53020.19 88888.00 2019-11-24 21:03:53.412 328 15644.58 396.64 53020.21 88888.00 2019-11-24 21:03:53.912 328 15644.58 396.66 53020.26 88888.00 2019-11-24 21:03:54.412 328 15644.55 396.70 53020.29 88888.00 2019-11-24 21:03:54.912 328 15644.61 396.66 53020.28 88888.00 2019-11-24 21:03:55.412 328 15644.63 396.68 53020.27 88888.00 2019-11-24 21:03:55.912 328 15644.71 396.77 53020.26 88888.00 2019-11-24 21:03:56.412 328 15644.80 396.86 53020.28 88888.00 2019-11-24 21:03:56.912 328 15644.85 396.88 53020.29 88888.00 2019-11-24 21:03:57.412 328 15644.84 396.90 53020.34 88888.00 2019-11-24 21:03:58.412 328 15644.85 396.95 53020.38 88888.00 2019-11-24 21:03:58.912 328 15644.96 396.94 53020.35 88888.00 2019-11-24 21:03:59.412 328 15645.03 397.00 53020.37 88888.00 2019-11-24 21:03:59.912 328 15645.06 397.05 53020.38 88888.00 2019-11-24 21:04:00.412 328 15645.09 397.07 53020.43 88888.00 2019-11-24 21:04:00.912 328 15645.09 397.09 53020.43 88888.00 2019-11-24 21:04:01.412 328 15645.12 397.15 53020.43 88888.00 2019-11-24 21:04:01.912 328 15645.08 397.16 53020.46 88888.00 2019-11-24 21:04:02.412 328 15645.13 397.17 53020.49 88888.00 2019-11-24 21:04:02.912 328 15645.22 397.17 53020.48 88888.00 2019-11-24 21:04:03.412 328 15645.25 397.16 53020.45 88888.00 2019-11-24 21:04:03.912 328 15645.25 397.20 53020.41 88888.00 2019-11-24 21:04:04.412 328 15645.27 397.29 53020.45 88888.00 2019-11-24 21:04:04.912 328 15645.31 397.35 53020.50 88888.00 2019-11-24 21:04:05.412 328 15645.34 397.34 53020.55 88888.00 2019-11-24 21:04:05.912 328 15645.39 397.39 53020.50 88888.00 2019-11-24 21:04:06.412 328 15645.36 397.46 53020.49 88888.00 2019-11-24 21:04:06.912 328 15645.32 397.47 53020.47 88888.00 2019-11-24 21:04:07.412 328 15645.35 397.50 53020.49 88888.00 2019-11-24 21:04:07.912 328 15645.43 397.55 53020.48 88888.00 2019-11-24 21:04:08.412 328 15645.44 397.57 53020.48 88888.00 2019-11-24 21:04:08.912 328 15645.49 397.58 53020.47 88888.00 2019-11-24 21:04:09.412 328 15645.56 397.58 53020.59 88888.00 2019-11-24 21:04:09.912 328 15645.54 397.64 53020.60 88888.00 2019-11-24 21:04:10.412 328 15645.59 397.65 53020.59 88888.00 2019-11-24 21:04:10.912 328 15645.61 397.68 53020.60 88888.00 2019-11-24 21:04:11.412 328 15645.66 397.72 53020.69 88888.00 2019-11-24 21:04:11.912 328 15645.74 397.76 53020.71 88888.00 2019-11-24 21:04:12.412 328 15645.71 397.79 53020.70 88888.00 2019-11-24 21:04:12.912 328 15645.72 397.87 53020.70 88888.00 2019-11-24 21:04:13.412 328 15645.76 397.92 53020.76 88888.00 2019-11-24 21:04:13.912 328 15645.79 397.91 53020.77 88888.00 2019-11-24 21:04:14.412 328 15645.81 397.92 53020.75 88888.00 2019-11-24 21:04:14.912 328 15645.84 397.96 53020.79 88888.00 2019-11-24 21:04:15.412 328 15645.87 398.02 53020.83 88888.00 2019-11-24 21:04:15.912 328 15645.87 398.08 53020.89 88888.00 2019-11-24 21:04:16.412 328 15645.89 398.07 53020.89 88888.00 2019-11-24 21:04:16.912 328 15645.93 398.03 53020.89 88888.00 2019-11-24 21:04:17.412 328 15645.95 398.03 53020.90 88888.00 2019-11-24 21:04:17.912 328 15645.97 398.10 53020.86 88888.00 2019-11-24 21:04:18.412 328 15645.96 398.15 53020.92 88888.00 2019-11-24 21:04:18.912 328 15645.97 398.10 53020.97 88888.00 2019-11-24 21:04:19.412 328 15645.98 398.10 53020.97 88888.00 2019-11-24 21:04:19.912 328 15646.03 398.11 53020.96 88888.00 2019-11-24 21:04:20.412 328 15646.02 398.11 53020.97 88888.00 2019-11-24 21:04:20.912 328 15646.01 398.05 53021.00 88888.00 2019-11-24 21:04:21.412 328 15646.04 398.04 53021.07 88888.00 2019-11-24 21:04:21.912 328 15646.03 398.11 53021.05 88888.00 2019-11-24 21:04:22.412 328 15646.04 398.10 53021.01 88888.00 2019-11-24 21:04:22.912 328 15646.09 398.11 53021.01 88888.00 2019-11-24 21:04:23.412 328 15646.11 398.15 53021.03 88888.00 2019-11-24 21:04:23.912 328 15646.12 398.13 53021.06 88888.00 2019-11-24 21:04:24.412 328 15646.16 398.15 53021.04 88888.00 2019-11-24 21:04:24.912 328 15646.14 398.17 53021.04 88888.00 2019-11-24 21:04:25.412 328 15646.12 398.15 53021.13 88888.00 2019-11-24 21:04:25.912 328 15646.13 398.13 53021.18 88888.00 2019-11-24 21:04:26.412 328 15646.14 398.17 53021.19 88888.00 2019-11-24 21:04:26.912 328 15646.14 398.17 53021.12 88888.00 2019-11-24 21:04:27.412 328 15646.18 398.19 53021.12 88888.00 2019-11-24 21:04:27.912 328 15646.18 398.21 53021.17 88888.00 2019-11-24 21:04:28.412 328 15646.20 398.22 53021.25 88888.00 2019-11-24 21:04:28.912 328 15646.27 398.19 53021.22 88888.00 2019-11-24 21:04:29.412 328 15646.25 398.17 53021.22 88888.00 2019-11-24 21:04:29.912 328 15646.25 398.22 53021.24 88888.00 2019-11-24 21:04:30.412 328 15646.25 398.21 53021.24 88888.00 2019-11-24 21:04:30.912 328 15646.31 398.19 53021.25 88888.00 2019-11-24 21:04:31.412 328 15646.22 398.12 53021.27 88888.00 2019-11-24 21:04:31.912 328 15646.24 398.16 53021.31 88888.00 2019-11-24 21:04:32.412 328 15646.30 398.17 53021.35 88888.00 2019-11-24 21:04:32.912 328 15646.31 398.20 53021.38 88888.00 2019-11-24 21:04:33.412 328 15646.31 398.22 53021.41 88888.00 2019-11-24 21:04:33.912 328 15646.34 398.21 53021.47 88888.00 2019-11-24 21:04:34.412 328 15646.35 398.18 53021.53 88888.00 2019-11-24 21:04:34.912 328 15646.31 398.18 53021.50 88888.00 2019-11-24 21:04:35.412 328 15646.33 398.24 53021.46 88888.00 2019-11-24 21:04:35.912 328 15646.32 398.22 53021.45 88888.00 2019-11-24 21:04:36.412 328 15646.40 398.26 53021.47 88888.00 2019-11-24 21:04:36.912 328 15646.40 398.24 53021.49 88888.00 2019-11-24 21:04:37.412 328 15646.42 398.20 53021.49 88888.00 2019-11-24 21:04:37.912 328 15646.41 398.20 53021.51 88888.00 2019-11-24 21:04:38.412 328 15646.40 398.21 53021.61 88888.00 2019-11-24 21:04:38.912 328 15646.38 398.22 53021.64 88888.00 2019-11-24 21:04:39.412 328 15646.38 398.22 53021.68 88888.00 2019-11-24 21:04:39.912 328 15646.44 398.20 53021.72 88888.00 2019-11-24 21:04:40.412 328 15646.48 398.24 53021.72 88888.00 2019-11-24 21:04:40.912 328 15646.49 398.25 53021.70 88888.00 2019-11-24 21:04:41.412 328 15646.45 398.28 53021.71 88888.00 2019-11-24 21:04:41.912 328 15646.48 398.28 53021.69 88888.00 2019-11-24 21:04:42.412 328 15646.50 398.30 53021.70 88888.00 2019-11-24 21:04:42.912 328 15646.54 398.29 53021.69 88888.00 2019-11-24 21:04:43.412 328 15646.54 398.30 53021.67 88888.00 2019-11-24 21:04:43.912 328 15646.57 398.32 53021.70 88888.00 2019-11-24 21:04:44.412 328 15646.58 398.30 53021.71 88888.00 2019-11-24 21:04:44.912 328 15646.63 398.29 53021.69 88888.00 2019-11-24 21:04:45.412 328 15646.61 398.35 53021.65 88888.00 2019-11-24 21:04:45.912 328 15646.58 398.35 53021.67 88888.00 2019-11-24 21:04:46.412 328 15646.63 398.34 53021.72 88888.00 2019-11-24 21:04:46.912 328 15646.63 398.35 53021.72 88888.00 2019-11-24 21:04:47.412 328 15646.61 398.36 53021.70 88888.00 2019-11-24 21:04:47.912 328 15646.59 398.37 53021.74 88888.00 2019-11-24 21:04:48.412 328 15646.63 398.43 53021.76 88888.00 2019-11-24 21:04:48.912 328 15646.62 398.45 53021.74 88888.00 2019-11-24 21:04:49.412 328 15646.66 398.43 53021.76 88888.00 2019-11-24 21:04:49.912 328 15646.65 398.38 53021.81 88888.00 2019-11-24 21:04:50.412 328 15646.66 398.43 53021.88 88888.00 2019-11-24 21:04:50.912 328 15646.70 398.46 53021.85 88888.00 2019-11-24 21:04:51.412 328 15646.69 398.48 53021.81 88888.00 2019-11-24 21:04:51.912 328 15646.70 398.48 53021.84 88888.00 2019-11-24 21:04:52.412 328 15646.70 398.47 53021.90 88888.00 2019-11-24 21:04:52.912 328 15646.74 398.44 53021.90 88888.00 2019-11-24 21:04:53.412 328 15646.72 398.44 53021.94 88888.00 2019-11-24 21:04:53.912 328 15646.70 398.52 53021.99 88888.00 2019-11-24 21:04:54.412 328 15646.72 398.53 53022.04 88888.00 2019-11-24 21:04:54.912 328 15646.75 398.53 53022.10 88888.00 2019-11-24 21:04:55.412 328 15646.76 398.54 53022.14 88888.00 2019-11-24 21:04:55.912 328 15646.77 398.54 53022.17 88888.00 2019-11-24 21:04:56.412 328 15646.78 398.56 53022.10 88888.00 2019-11-24 21:04:56.912 328 15646.80 398.61 53022.12 88888.00 2019-11-24 21:04:57.412 328 15646.85 398.62 53022.14 88888.00 2019-11-24 21:04:57.912 328 15646.88 398.60 53022.09 88888.00 2019-11-24 21:04:58.412 328 15646.90 398.63 53022.12 88888.00 2019-11-24 21:04:58.912 328 15646.89 398.65 53022.13 88888.00 2019-11-24 21:04:59.412 328 15646.88 398.65 53022.17 88888.00 2019-11-24 21:04:59.912 328 15646.87 398.65 53022.17 88888.00 2019-11-24 21:05:00.412 328 15646.87 398.69 53022.21 88888.00 2019-11-24 21:05:01.412 328 15646.90 398.69 53022.29 88888.00 2019-11-24 21:05:01.912 328 15646.92 398.68 53022.33 88888.00 2019-11-24 21:05:02.412 328 15646.96 398.63 53022.35 88888.00 2019-11-24 21:05:02.912 328 15646.97 398.63 53022.38 88888.00 2019-11-24 21:05:03.412 328 15646.98 398.72 53022.38 88888.00 2019-11-24 21:05:03.912 328 15646.99 398.73 53022.42 88888.00 2019-11-24 21:05:04.412 328 15647.03 398.74 53022.50 88888.00 2019-11-24 21:05:04.912 328 15647.02 398.76 53022.49 88888.00 2019-11-24 21:05:05.412 328 15647.10 398.72 53022.45 88888.00 2019-11-24 21:05:05.912 328 15647.12 398.72 53022.55 88888.00 2019-11-24 21:05:06.412 328 15647.10 398.74 53022.59 88888.00 2019-11-24 21:05:06.912 328 15647.15 398.80 53022.58 88888.00 2019-11-24 21:05:07.412 328 15647.15 398.78 53022.59 88888.00 2019-11-24 21:05:07.912 328 15647.15 398.73 53022.61 88888.00 2019-11-24 21:05:08.412 328 15647.12 398.74 53022.63 88888.00 2019-11-24 21:05:08.912 328 15647.13 398.72 53022.65 88888.00 2019-11-24 21:05:09.412 328 15647.16 398.78 53022.65 88888.00 2019-11-24 21:05:09.912 328 15647.23 398.82 53022.71 88888.00 2019-11-24 21:05:10.412 328 15647.24 398.79 53022.72 88888.00 2019-11-24 21:05:11.412 328 15647.22 398.79 53022.81 88888.00 2019-11-24 21:05:11.912 328 15647.22 398.73 53022.83 88888.00 2019-11-24 21:05:12.412 328 15647.26 398.74 53022.85 88888.00 2019-11-24 21:05:12.912 328 15647.30 398.78 53022.91 88888.00 2019-11-24 21:05:13.412 328 15647.30 398.78 53022.93 88888.00 2019-11-24 21:05:13.912 328 15647.26 398.77 53022.93 88888.00 2019-11-24 21:05:14.412 328 15647.29 398.76 53022.87 88888.00 2019-11-24 21:05:14.912 328 15647.34 398.73 53022.83 88888.00 2019-11-24 21:05:15.412 328 15647.34 398.72 53022.83 88888.00 2019-11-24 21:05:15.912 328 15647.37 398.72 53022.89 88888.00 2019-11-24 21:05:16.412 328 15647.41 398.76 53022.90 88888.00 2019-11-24 21:05:16.912 328 15647.42 398.68 53022.93 88888.00 2019-11-24 21:05:17.412 328 15647.39 398.65 53022.97 88888.00 2019-11-24 21:05:17.912 328 15647.40 398.70 53023.03 88888.00 2019-11-24 21:05:18.412 328 15647.46 398.71 53023.02 88888.00 2019-11-24 21:05:18.912 328 15647.42 398.71 53023.00 88888.00 2019-11-24 21:05:19.412 328 15647.43 398.73 53023.02 88888.00 2019-11-24 21:05:19.912 328 15647.43 398.72 53023.08 88888.00 2019-11-24 21:05:20.412 328 15647.46 398.72 53023.10 88888.00 2019-11-24 21:05:20.912 328 15647.53 398.69 53023.11 88888.00 2019-11-24 21:05:21.412 328 15647.51 398.67 53023.10 88888.00 2019-11-24 21:05:21.912 328 15647.47 398.64 53023.08 88888.00 2019-11-24 21:05:22.412 328 15647.43 398.67 53023.06 88888.00 2019-11-24 21:05:22.912 328 15647.44 398.71 53023.06 88888.00 2019-11-24 21:05:23.412 328 15647.43 398.70 53023.11 88888.00 2019-11-24 21:05:23.912 328 15647.47 398.68 53023.20 88888.00 2019-11-24 21:05:24.412 328 15647.52 398.67 53023.20 88888.00 2019-11-24 21:05:24.912 328 15647.47 398.67 53023.21 88888.00 2019-11-24 21:05:25.412 328 15647.46 398.63 53023.19 88888.00 2019-11-24 21:05:25.912 328 15647.48 398.61 53023.25 88888.00 2019-11-24 21:05:26.413 328 15647.50 398.63 53023.27 88888.00 2019-11-24 21:05:26.913 328 15647.50 398.59 53023.26 88888.00 2019-11-24 21:05:27.413 328 15647.49 398.55 53023.25 88888.00 2019-11-24 21:05:27.913 328 15647.46 398.62 53023.23 88888.00 2019-11-24 21:05:28.413 328 15647.51 398.63 53023.25 88888.00 2019-11-24 21:05:28.913 328 15647.52 398.59 53023.28 88888.00 2019-11-24 21:05:29.413 328 15647.49 398.54 53023.32 88888.00 2019-11-24 21:05:29.913 328 15647.48 398.55 53023.34 88888.00 2019-11-24 21:05:30.413 328 15647.49 398.60 53023.37 88888.00 2019-11-24 21:05:30.913 328 15647.44 398.60 53023.41 88888.00 2019-11-24 21:05:31.413 328 15647.42 398.60 53023.47 88888.00 2019-11-24 21:05:31.913 328 15647.46 398.56 53023.47 88888.00 2019-11-24 21:05:32.413 328 15647.40 398.56 53023.47 88888.00 2019-11-24 21:05:32.913 328 15647.38 398.59 53023.49 88888.00 2019-11-24 21:05:33.413 328 15647.41 398.58 53023.53 88888.00 2019-11-24 21:05:33.913 328 15647.44 398.60 53023.58 88888.00 2019-11-24 21:05:34.413 328 15647.41 398.62 53023.56 88888.00 2019-11-24 21:05:34.913 328 15647.38 398.64 53023.49 88888.00 2019-11-24 21:05:35.413 328 15647.38 398.63 53023.52 88888.00 2019-11-24 21:05:35.913 328 15647.35 398.56 53023.53 88888.00 2019-11-24 21:05:36.413 328 15647.34 398.52 53023.55 88888.00 2019-11-24 21:05:36.913 328 15647.34 398.54 53023.58 88888.00 2019-11-24 21:05:37.413 328 15647.34 398.55 53023.57 88888.00 2019-11-24 21:05:37.913 328 15647.35 398.55 53023.62 88888.00 2019-11-24 21:05:38.413 328 15647.35 398.54 53023.64 88888.00 2019-11-24 21:05:38.913 328 15647.33 398.54 53023.67 88888.00 2019-11-24 21:05:39.413 328 15647.28 398.53 53023.68 88888.00 2019-11-24 21:05:39.913 328 15647.28 398.53 53023.70 88888.00 2019-11-24 21:05:40.413 328 15647.28 398.53 53023.69 88888.00 2019-11-24 21:05:40.913 328 15647.28 398.52 53023.70 88888.00 2019-11-24 21:05:41.413 328 15647.24 398.53 53023.69 88888.00 2019-11-24 21:05:41.913 328 15647.28 398.54 53023.63 88888.00 2019-11-24 21:05:42.913 328 15647.26 398.54 53023.68 88888.00 2019-11-24 21:05:43.413 328 15647.31 398.56 53023.71 88888.00 2019-11-24 21:05:43.913 328 15647.29 398.56 53023.70 88888.00 2019-11-24 21:05:44.413 328 15647.28 398.53 53023.68 88888.00 2019-11-24 21:05:44.913 328 15647.22 398.43 53023.71 88888.00 2019-11-24 21:05:45.413 328 15647.25 398.45 53023.72 88888.00 2019-11-24 21:05:45.913 328 15647.20 398.53 53023.73 88888.00 2019-11-24 21:05:46.413 328 15647.17 398.53 53023.71 88888.00 2019-11-24 21:05:46.913 328 15647.17 398.53 53023.73 88888.00 2019-11-24 21:05:47.413 328 15647.13 398.55 53023.79 88888.00 2019-11-24 21:05:47.913 328 15647.10 398.58 53023.79 88888.00 2019-11-24 21:05:48.413 328 15647.15 398.58 53023.79 88888.00 2019-11-24 21:05:48.913 328 15647.17 398.55 53023.77 88888.00 2019-11-24 21:05:49.413 328 15647.16 398.53 53023.79 88888.00 2019-11-24 21:05:49.913 328 15647.14 398.53 53023.73 88888.00 2019-11-24 21:05:50.413 328 15647.11 398.52 53023.72 88888.00 2019-11-24 21:05:50.913 328 15647.15 398.56 53023.78 88888.00 2019-11-24 21:05:51.413 328 15647.13 398.60 53023.77 88888.00 2019-11-24 21:05:51.913 328 15647.10 398.61 53023.77 88888.00 2019-11-24 21:05:52.913 328 15647.12 398.59 53023.77 88888.00 2019-11-24 21:05:53.413 328 15647.07 398.56 53023.80 88888.00 2019-11-24 21:05:53.913 328 15647.07 398.56 53023.82 88888.00 2019-11-24 21:05:54.413 328 15647.10 398.56 53023.83 88888.00 2019-11-24 21:05:54.913 328 15647.13 398.60 53023.80 88888.00 2019-11-24 21:05:55.413 328 15647.13 398.60 53023.80 88888.00 2019-11-24 21:05:55.913 328 15647.08 398.60 53023.77 88888.00 2019-11-24 21:05:56.413 328 15647.02 398.60 53023.78 88888.00 2019-11-24 21:05:56.913 328 15646.99 398.59 53023.82 88888.00 2019-11-24 21:05:57.413 328 15647.01 398.64 53023.83 88888.00 2019-11-24 21:05:57.913 328 15647.05 398.65 53023.86 88888.00 2019-11-24 21:05:58.413 328 15647.07 398.68 53023.88 88888.00 2019-11-24 21:05:58.913 328 15646.98 398.70 53023.93 88888.00 2019-11-24 21:05:59.413 328 15646.95 398.72 53023.96 88888.00 2019-11-24 21:05:59.913 328 15647.01 398.74 53024.03 88888.00 2019-11-24 21:06:00.413 328 15647.01 398.73 53024.01 88888.00 2019-11-24 21:06:00.913 328 15646.98 398.67 53023.99 88888.00 2019-11-24 21:06:01.413 328 15646.99 398.64 53023.95 88888.00 2019-11-24 21:06:01.913 328 15647.01 398.62 53023.93 88888.00 2019-11-24 21:06:02.413 328 15646.94 398.65 53023.90 88888.00 2019-11-24 21:06:02.913 328 15646.94 398.65 53023.90 88888.00 2019-11-24 21:06:03.413 328 15646.95 398.62 53023.92 88888.00 2019-11-24 21:06:03.913 328 15646.94 398.64 53023.91 88888.00 2019-11-24 21:06:04.413 328 15646.96 398.67 53023.93 88888.00 2019-11-24 21:06:04.913 328 15646.96 398.67 53023.90 88888.00 2019-11-24 21:06:05.413 328 15646.98 398.67 53023.90 88888.00 2019-11-24 21:06:05.913 328 15646.94 398.64 53023.92 88888.00 2019-11-24 21:06:06.413 328 15646.94 398.64 53023.93 88888.00 2019-11-24 21:06:06.913 328 15646.94 398.64 53023.96 88888.00 2019-11-24 21:06:07.413 328 15646.94 398.64 53023.94 88888.00 2019-11-24 21:06:07.913 328 15646.90 398.61 53023.94 88888.00 2019-11-24 21:06:08.413 328 15646.92 398.58 53023.95 88888.00 2019-11-24 21:06:08.913 328 15646.89 398.61 53023.98 88888.00 2019-11-24 21:06:09.413 328 15646.87 398.62 53023.96 88888.00 2019-11-24 21:06:09.913 328 15646.85 398.65 53023.95 88888.00 2019-11-24 21:06:10.913 328 15646.92 398.67 53023.96 88888.00 2019-11-24 21:06:11.413 328 15646.88 398.68 53024.01 88888.00 2019-11-24 21:06:11.913 328 15646.95 398.68 53024.02 88888.00 2019-11-24 21:06:12.413 328 15646.92 398.67 53024.00 88888.00 2019-11-24 21:06:12.913 328 15646.92 398.67 53024.02 88888.00 2019-11-24 21:06:13.413 328 15646.86 398.71 53024.04 88888.00 2019-11-24 21:06:13.913 328 15646.87 398.72 53024.04 88888.00 2019-11-24 21:06:14.413 328 15646.87 398.71 53024.01 88888.00 2019-11-24 21:06:14.913 328 15646.84 398.73 53023.97 88888.00 2019-11-24 21:06:15.413 328 15646.84 398.71 53023.96 88888.00 2019-11-24 21:06:15.913 328 15646.84 398.69 53023.93 88888.00 2019-11-24 21:06:16.413 328 15646.85 398.68 53023.90 88888.00 2019-11-24 21:06:16.913 328 15646.84 398.65 53023.90 88888.00 2019-11-24 21:06:17.413 328 15646.81 398.71 53023.90 88888.00 2019-11-24 21:06:17.913 328 15646.80 398.72 53023.93 88888.00 2019-11-24 21:06:18.413 328 15646.78 398.72 53023.93 88888.00 2019-11-24 21:06:18.913 328 15646.74 398.72 53023.93 88888.00 2019-11-24 21:06:19.413 328 15646.69 398.70 53023.93 88888.00 2019-11-24 21:06:19.913 328 15646.69 398.69 53023.89 88888.00 2019-11-24 21:06:20.413 328 15646.69 398.68 53023.96 88888.00 2019-11-24 21:06:20.913 328 15646.68 398.68 53023.98 88888.00 2019-11-24 21:06:21.413 328 15646.68 398.69 53023.93 88888.00 2019-11-24 21:06:21.913 328 15646.68 398.69 53023.97 88888.00 2019-11-24 21:06:22.413 328 15646.71 398.65 53023.95 88888.00 2019-11-24 21:06:22.913 328 15646.70 398.71 53023.96 88888.00 2019-11-24 21:06:23.413 328 15646.67 398.73 53023.96 88888.00 2019-11-24 21:06:23.913 328 15646.63 398.72 53023.88 88888.00 2019-11-24 21:06:24.413 328 15646.63 398.73 53023.95 88888.00 2019-11-24 21:06:24.913 328 15646.60 398.72 53023.93 88888.00 2019-11-24 21:06:25.413 328 15646.66 398.73 53023.91 88888.00 2019-11-24 21:06:25.913 328 15646.60 398.73 53023.98 88888.00 2019-11-24 21:06:26.413 328 15646.61 398.71 53023.97 88888.00 2019-11-24 21:06:26.913 328 15646.62 398.76 53023.92 88888.00 2019-11-24 21:06:27.413 328 15646.59 398.76 53023.93 88888.00 2019-11-24 21:06:27.913 328 15646.56 398.73 53023.94 88888.00 2019-11-24 21:06:28.413 328 15646.51 398.71 53023.93 88888.00 2019-11-24 21:06:28.913 328 15646.52 398.71 53023.91 88888.00 2019-11-24 21:06:29.413 328 15646.52 398.71 53023.95 88888.00 2019-11-24 21:06:29.913 328 15646.51 398.71 53023.95 88888.00 2019-11-24 21:06:30.413 328 15646.54 398.70 53023.92 88888.00 2019-11-24 21:06:30.913 328 15646.58 398.70 53023.92 88888.00 2019-11-24 21:06:31.413 328 15646.57 398.71 53023.91 88888.00 2019-11-24 21:06:31.913 328 15646.60 398.73 53023.90 88888.00 2019-11-24 21:06:32.413 328 15646.56 398.72 53023.92 88888.00 2019-11-24 21:06:32.913 328 15646.52 398.71 53023.89 88888.00 2019-11-24 21:06:33.413 328 15646.52 398.70 53023.93 88888.00 2019-11-24 21:06:34.413 328 15646.53 398.67 53023.86 88888.00 2019-11-24 21:06:34.913 328 15646.56 398.71 53023.82 88888.00 2019-11-24 21:06:35.413 328 15646.57 398.74 53023.83 88888.00 2019-11-24 21:06:35.913 328 15646.57 398.76 53023.83 88888.00 2019-11-24 21:06:36.413 328 15646.54 398.81 53023.88 88888.00 2019-11-24 21:06:36.913 328 15646.51 398.82 53023.90 88888.00 2019-11-24 21:06:37.413 328 15646.57 398.81 53023.90 88888.00 2019-11-24 21:06:37.913 328 15646.59 398.82 53023.84 88888.00 2019-11-24 21:06:38.413 328 15646.57 398.81 53023.84 88888.00 2019-11-24 21:06:38.913 328 15646.62 398.80 53023.86 88888.00 2019-11-24 21:06:39.413 328 15646.60 398.76 53023.89 88888.00 2019-11-24 21:06:39.913 328 15646.57 398.72 53023.86 88888.00 2019-11-24 21:06:40.413 328 15646.54 398.78 53023.81 88888.00 2019-11-24 21:06:40.913 328 15646.56 398.88 53023.79 88888.00 2019-11-24 21:06:41.413 328 15646.54 398.85 53023.74 88888.00 2019-11-24 21:06:41.913 328 15646.58 398.84 53023.78 88888.00 2019-11-24 21:06:42.413 328 15646.56 398.90 53023.79 88888.00 2019-11-24 21:06:42.913 328 15646.57 398.91 53023.78 88888.00 2019-11-24 21:06:43.413 328 15646.56 398.89 53023.81 88888.00 2019-11-24 21:06:43.913 328 15646.56 398.90 53023.81 88888.00 2019-11-24 21:06:44.413 328 15646.53 398.89 53023.76 88888.00 2019-11-24 21:06:44.913 328 15646.56 398.91 53023.77 88888.00 2019-11-24 21:06:45.413 328 15646.58 398.87 53023.73 88888.00 2019-11-24 21:06:45.913 328 15646.58 398.87 53023.71 88888.00 2019-11-24 21:06:46.413 328 15646.57 398.87 53023.67 88888.00 2019-11-24 21:06:46.913 328 15646.59 398.85 53023.63 88888.00 2019-11-24 21:06:47.413 328 15646.63 398.82 53023.54 88888.00 2019-11-24 21:06:47.913 328 15646.59 398.84 53023.55 88888.00 2019-11-24 21:06:48.413 328 15646.60 398.85 53023.52 88888.00 2019-11-24 21:06:48.913 328 15646.60 398.80 53023.47 88888.00 2019-11-24 21:06:49.413 328 15646.52 398.82 53023.42 88888.00 2019-11-24 21:06:49.913 328 15646.51 398.86 53023.42 88888.00 2019-11-24 21:06:50.413 328 15646.50 398.87 53023.38 88888.00 2019-11-24 21:06:50.913 328 15646.50 398.93 53023.29 88888.00 2019-11-24 21:06:51.413 328 15646.50 398.99 53023.23 88888.00 2019-11-24 21:06:51.913 328 15646.51 399.08 53023.27 88888.00 2019-11-24 21:06:52.413 328 15646.50 399.22 53023.23 88888.00 2019-11-24 21:06:52.913 328 15646.47 399.32 53023.16 88888.00 2019-11-24 21:06:53.413 328 15646.45 399.41 53023.11 88888.00 2019-11-24 21:06:53.913 328 15646.43 399.56 53023.06 88888.00 2019-11-24 21:06:54.413 328 15646.43 399.62 53022.96 88888.00 2019-11-24 21:06:54.913 328 15646.45 399.68 53022.93 88888.00 2019-11-24 21:06:55.413 328 15646.51 399.73 53022.88 88888.00 2019-11-24 21:06:55.913 328 15646.54 399.84 53022.72 88888.00 2019-11-24 21:06:56.413 328 15646.63 400.00 53022.61 88888.00 2019-11-24 21:06:56.913 328 15646.72 400.09 53022.54 88888.00 2019-11-24 21:06:57.413 328 15646.83 400.11 53022.48 88888.00 2019-11-24 21:06:57.913 328 15646.99 400.14 53022.43 88888.00 2019-11-24 21:06:58.413 328 15647.15 400.12 53022.38 88888.00 2019-11-24 21:06:58.913 328 15647.28 400.11 53022.36 88888.00 2019-11-24 21:06:59.413 328 15647.40 400.02 53022.36 88888.00 2019-11-24 21:06:59.913 328 15647.56 399.94 53022.30 88888.00 2019-11-24 21:07:00.413 328 15647.67 399.84 53022.27 88888.00 2019-11-24 21:07:00.913 328 15647.67 399.68 53022.36 88888.00 2019-11-24 21:07:01.413 328 15647.65 399.59 53022.36 88888.00 2019-11-24 21:07:01.913 328 15647.66 399.50 53022.40 88888.00 2019-11-24 21:07:02.413 328 15647.66 399.31 53022.46 88888.00 2019-11-24 21:07:02.913 328 15647.57 399.19 53022.51 88888.00 2019-11-24 21:07:03.413 328 15647.52 399.10 53022.61 88888.00 2019-11-24 21:07:03.913 328 15647.41 398.97 53022.73 88888.00 2019-11-24 21:07:04.413 328 15647.32 398.91 53022.85 88888.00 2019-11-24 21:07:04.913 328 15647.26 398.91 53022.92 88888.00 2019-11-24 21:07:05.913 328 15647.13 398.80 53023.11 88888.00 2019-11-24 21:07:06.413 328 15647.10 398.77 53023.15 88888.00 2019-11-24 21:07:06.913 328 15647.07 398.82 53023.21 88888.00 2019-11-24 21:07:07.413 328 15647.07 398.87 53023.22 88888.00 2019-11-24 21:07:07.913 328 15647.05 398.89 53023.28 88888.00 2019-11-24 21:07:08.413 328 15647.06 398.85 53023.34 88888.00 2019-11-24 21:07:08.913 328 15647.03 398.86 53023.38 88888.00 2019-11-24 21:07:09.413 328 15647.02 398.89 53023.34 88888.00 2019-11-24 21:07:09.913 328 15647.01 398.88 53023.28 88888.00 2019-11-24 21:07:10.413 328 15646.98 398.87 53023.29 88888.00 2019-11-24 21:07:10.913 328 15646.97 398.89 53023.32 88888.00 2019-11-24 21:07:11.413 328 15646.98 398.94 53023.35 88888.00 2019-11-24 21:07:11.913 328 15647.01 398.94 53023.38 88888.00 2019-11-24 21:07:12.413 328 15647.01 398.99 53023.36 88888.00 2019-11-24 21:07:12.913 328 15647.03 398.96 53023.29 88888.00 2019-11-24 21:07:13.413 328 15646.99 398.94 53023.31 88888.00 2019-11-24 21:07:13.913 328 15647.01 398.99 53023.39 88888.00 2019-11-24 21:07:14.413 328 15647.01 398.97 53023.35 88888.00 2019-11-24 21:07:14.913 328 15647.02 398.96 53023.38 88888.00 2019-11-24 21:07:15.413 328 15647.05 398.94 53023.40 88888.00 2019-11-24 21:07:15.913 328 15647.05 398.95 53023.38 88888.00 2019-11-24 21:07:16.413 328 15647.04 398.95 53023.39 88888.00 2019-11-24 21:07:16.913 328 15647.03 398.99 53023.39 88888.00 2019-11-24 21:07:17.413 328 15647.08 398.95 53023.39 88888.00 2019-11-24 21:07:17.913 328 15647.10 398.94 53023.38 88888.00 2019-11-24 21:07:18.413 328 15647.05 398.94 53023.38 88888.00 2019-11-24 21:07:18.913 328 15647.06 398.97 53023.40 88888.00 2019-11-24 21:07:19.413 328 15647.13 398.98 53023.38 88888.00 2019-11-24 21:07:19.913 328 15647.11 398.99 53023.39 88888.00 2019-11-24 21:07:20.413 328 15647.12 399.00 53023.41 88888.00 2019-11-24 21:07:20.913 328 15647.10 399.03 53023.41 88888.00 2019-11-24 21:07:21.413 328 15647.13 398.96 53023.39 88888.00 2019-11-24 21:07:21.913 328 15647.23 398.94 53023.40 88888.00 2019-11-24 21:07:22.413 328 15647.24 398.95 53023.35 88888.00 2019-11-24 21:07:22.913 328 15647.20 398.97 53023.35 88888.00 2019-11-24 21:07:23.913 328 15647.19 398.97 53023.40 88888.00 2019-11-24 21:07:24.413 328 15647.19 398.96 53023.36 88888.00 2019-11-24 21:07:24.913 328 15647.20 398.98 53023.36 88888.00 2019-11-24 21:07:25.413 328 15647.23 399.00 53023.40 88888.00 2019-11-24 21:07:25.913 328 15647.17 398.99 53023.41 88888.00 2019-11-24 21:07:26.413 328 15647.19 398.98 53023.39 88888.00 2019-11-24 21:07:26.913 328 15647.20 398.96 53023.41 88888.00 2019-11-24 21:07:27.413 328 15647.23 398.97 53023.40 88888.00 2019-11-24 21:07:27.913 328 15647.23 399.00 53023.37 88888.00 2019-11-24 21:07:28.413 328 15647.22 398.99 53023.36 88888.00 2019-11-24 21:07:28.913 328 15647.23 398.94 53023.34 88888.00 2019-11-24 21:07:29.413 328 15647.22 398.91 53023.34 88888.00 2019-11-24 21:07:29.913 328 15647.19 398.96 53023.34 88888.00 2019-11-24 21:07:30.413 328 15647.19 398.98 53023.32 88888.00 2019-11-24 21:07:30.913 328 15647.25 398.94 53023.29 88888.00 2019-11-24 21:07:31.413 328 15647.23 398.93 53023.29 88888.00 2019-11-24 21:07:31.913 328 15647.21 398.93 53023.26 88888.00 2019-11-24 21:07:32.413 328 15647.22 398.90 53023.27 88888.00 2019-11-24 21:07:32.913 328 15647.22 398.87 53023.27 88888.00 2019-11-24 21:07:33.413 328 15647.21 398.89 53023.32 88888.00 2019-11-24 21:07:33.913 328 15647.21 398.88 53023.29 88888.00 2019-11-24 21:07:34.413 328 15647.28 398.82 53023.26 88888.00 2019-11-24 21:07:34.913 328 15647.26 398.84 53023.23 88888.00 2019-11-24 21:07:35.413 328 15647.24 398.88 53023.29 88888.00 2019-11-24 21:07:35.913 328 15647.23 398.87 53023.31 88888.00 2019-11-24 21:07:36.413 328 15647.22 398.86 53023.28 88888.00 2019-11-24 21:07:36.913 328 15647.24 398.84 53023.29 88888.00 2019-11-24 21:07:37.413 328 15647.31 398.82 53023.32 88888.00 2019-11-24 21:07:37.913 328 15647.26 398.81 53023.32 88888.00 2019-11-24 21:07:38.413 328 15647.25 398.79 53023.30 88888.00 2019-11-24 21:07:38.913 328 15647.26 398.77 53023.29 88888.00 2019-11-24 21:07:39.413 328 15647.29 398.72 53023.33 88888.00 2019-11-24 21:07:39.913 328 15647.34 398.68 53023.37 88888.00 2019-11-24 21:07:40.413 328 15647.34 398.68 53023.39 88888.00 2019-11-24 21:07:40.913 328 15647.30 398.68 53023.37 88888.00 2019-11-24 21:07:41.413 328 15647.26 398.67 53023.35 88888.00 2019-11-24 21:07:41.913 328 15647.25 398.65 53023.38 88888.00 2019-11-24 21:07:42.413 328 15647.28 398.65 53023.39 88888.00 2019-11-24 21:07:42.913 328 15647.22 398.63 53023.40 88888.00 2019-11-24 21:07:43.413 328 15647.21 398.55 53023.48 88888.00 2019-11-24 21:07:43.913 328 15647.25 398.55 53023.48 88888.00 2019-11-24 21:07:44.413 328 15647.29 398.52 53023.42 88888.00 2019-11-24 21:07:44.913 328 15647.24 398.51 53023.40 88888.00 2019-11-24 21:07:45.413 328 15647.20 398.50 53023.38 88888.00 2019-11-24 21:07:45.913 328 15647.25 398.52 53023.38 88888.00 2019-11-24 21:07:46.413 328 15647.26 398.50 53023.41 88888.00 2019-11-24 21:07:47.413 328 15647.25 398.50 53023.40 88888.00 2019-11-24 21:07:47.913 328 15647.20 398.51 53023.38 88888.00 2019-11-24 21:07:48.413 328 15647.15 398.50 53023.39 88888.00 2019-11-24 21:07:48.913 328 15647.17 398.47 53023.41 88888.00 2019-11-24 21:07:49.413 328 15647.19 398.45 53023.41 88888.00 2019-11-24 21:07:49.913 328 15647.23 398.42 53023.43 88888.00 2019-11-24 21:07:50.413 328 15647.24 398.35 53023.38 88888.00 2019-11-24 21:07:50.913 328 15647.22 398.39 53023.40 88888.00 2019-11-24 21:07:51.413 328 15647.21 398.42 53023.47 88888.00 2019-11-24 21:07:51.913 328 15647.19 398.43 53023.48 88888.00 2019-11-24 21:07:52.413 328 15647.17 398.41 53023.46 88888.00 2019-11-24 21:07:52.913 328 15647.16 398.39 53023.51 88888.00 2019-11-24 21:07:53.413 328 15647.13 398.41 53023.47 88888.00 2019-11-24 21:07:53.913 328 15647.10 398.42 53023.42 88888.00 2019-11-24 21:07:54.413 328 15647.10 398.42 53023.50 88888.00 2019-11-24 21:07:54.913 328 15647.11 398.39 53023.56 88888.00 2019-11-24 21:07:55.413 328 15647.13 398.37 53023.51 88888.00 2019-11-24 21:07:55.913 328 15647.12 398.33 53023.53 88888.00 2019-11-24 21:07:56.413 328 15647.11 398.33 53023.54 88888.00 2019-11-24 21:07:56.913 328 15647.08 398.34 53023.50 88888.00 2019-11-24 21:07:57.413 328 15647.01 398.35 53023.54 88888.00 2019-11-24 21:07:57.913 328 15647.03 398.34 53023.56 88888.00 2019-11-24 21:07:58.413 328 15647.03 398.33 53023.54 88888.00 2019-11-24 21:07:58.913 328 15647.02 398.35 53023.51 88888.00 2019-11-24 21:07:59.413 328 15647.01 398.34 53023.51 88888.00 2019-11-24 21:07:59.913 328 15646.98 398.30 53023.52 88888.00 2019-11-24 21:08:00.413 328 15646.96 398.26 53023.57 88888.00 2019-11-24 21:08:00.913 328 15646.97 398.32 53023.54 88888.00 2019-11-24 21:08:01.413 328 15647.01 398.33 53023.47 88888.00 2019-11-24 21:08:01.913 328 15647.07 398.28 53023.52 88888.00 2019-11-24 21:08:02.413 328 15647.05 398.27 53023.57 88888.00 2019-11-24 21:08:02.913 328 15647.04 398.28 53023.57 88888.00 2019-11-24 21:08:03.413 328 15647.01 398.24 53023.55 88888.00 2019-11-24 21:08:03.913 328 15647.04 398.20 53023.54 88888.00 2019-11-24 21:08:04.413 328 15647.03 398.18 53023.53 88888.00 2019-11-24 21:08:04.913 328 15647.02 398.17 53023.53 88888.00 2019-11-24 21:08:05.413 328 15646.98 398.19 53023.52 88888.00 2019-11-24 21:08:05.913 328 15647.01 398.20 53023.51 88888.00 2019-11-24 21:08:06.413 328 15647.03 398.19 53023.54 88888.00 2019-11-24 21:08:06.913 328 15647.04 398.18 53023.52 88888.00 2019-11-24 21:08:07.413 328 15647.04 398.19 53023.53 88888.00 2019-11-24 21:08:07.913 328 15647.02 398.16 53023.53 88888.00 2019-11-24 21:08:08.413 328 15647.01 398.13 53023.49 88888.00 2019-11-24 21:08:08.913 328 15647.08 398.11 53023.45 88888.00 2019-11-24 21:08:09.413 328 15647.08 398.11 53023.51 88888.00 2019-11-24 21:08:09.913 328 15647.05 398.15 53023.53 88888.00 2019-11-24 21:08:10.413 328 15647.07 398.11 53023.49 88888.00 2019-11-24 21:08:10.913 328 15647.11 398.09 53023.51 88888.00 2019-11-24 21:08:11.413 328 15647.17 398.07 53023.48 88888.00 2019-11-24 21:08:11.913 328 15647.13 398.07 53023.50 88888.00 2019-11-24 21:08:12.413 328 15647.08 398.04 53023.48 88888.00 2019-11-24 21:08:12.913 328 15647.11 398.07 53023.46 88888.00 2019-11-24 21:08:13.413 328 15647.08 398.02 53023.40 88888.00 2019-11-24 21:08:13.913 328 15647.07 397.98 53023.41 88888.00 2019-11-24 21:08:14.413 328 15647.05 398.01 53023.41 88888.00 2019-11-24 21:08:14.913 328 15647.10 398.03 53023.42 88888.00 2019-11-24 21:08:15.413 328 15647.12 398.07 53023.46 88888.00 2019-11-24 21:08:15.913 328 15647.13 398.04 53023.46 88888.00 2019-11-24 21:08:16.413 328 15647.15 398.04 53023.57 88888.00 2019-11-24 21:08:16.913 328 15647.19 398.03 53023.58 88888.00 2019-11-24 21:08:17.413 328 15647.16 398.02 53023.18 88888.00 2019-11-24 21:08:17.913 328 15647.14 398.00 53023.28 88888.00 2019-11-24 21:08:18.413 328 15647.10 398.00 53023.43 88888.00 2019-11-24 21:08:18.913 328 15647.10 397.95 53023.47 88888.00 2019-11-24 21:08:19.413 328 15647.11 397.92 53023.47 88888.00 2019-11-24 21:08:19.913 328 15647.08 397.87 53023.45 88888.00 2019-11-24 21:08:20.413 328 15647.10 397.90 53023.46 88888.00 2019-11-24 21:08:20.913 328 15647.10 397.87 53023.45 88888.00 2019-11-24 21:08:21.413 328 15647.10 397.86 53023.40 88888.00 2019-11-24 21:08:21.913 328 15647.13 397.87 53023.37 88888.00 2019-11-24 21:08:22.413 328 15647.07 397.85 53023.36 88888.00 2019-11-24 21:08:22.913 328 15647.04 397.83 53023.34 88888.00 2019-11-24 21:08:23.413 328 15647.10 397.79 53023.38 88888.00 2019-11-24 21:08:23.913 328 15647.06 397.78 53023.36 88888.00 2019-11-24 21:08:24.413 328 15647.08 397.76 53023.37 88888.00 2019-11-24 21:08:24.913 328 15647.12 397.75 53023.37 88888.00 2019-11-24 21:08:25.413 328 15647.13 397.77 53023.40 88888.00 2019-11-24 21:08:25.913 328 15647.13 397.78 53023.38 88888.00 2019-11-24 21:08:26.413 328 15647.12 397.74 53023.40 88888.00 2019-11-24 21:08:26.913 328 15647.11 397.73 53023.36 88888.00 2019-11-24 21:08:27.413 328 15647.11 397.70 53023.37 88888.00 2019-11-24 21:08:27.913 328 15647.07 397.70 53023.37 88888.00 2019-11-24 21:08:28.913 328 15647.06 397.66 53023.38 88888.00 2019-11-24 21:08:29.413 328 15647.02 397.66 53023.36 88888.00 2019-11-24 21:08:29.913 328 15647.02 397.64 53023.33 88888.00 2019-11-24 21:08:30.413 328 15647.01 397.61 53023.34 88888.00 2019-11-24 21:08:30.913 328 15646.97 397.58 53023.39 88888.00 2019-11-24 21:08:31.413 328 15647.01 397.57 53023.37 88888.00 2019-11-24 21:08:31.913 328 15646.97 397.49 53023.32 88888.00 2019-11-24 21:08:32.413 328 15646.96 397.56 53023.31 88888.00 2019-11-24 21:08:32.913 328 15647.02 397.53 53023.32 88888.00 2019-11-24 21:08:33.413 328 15647.03 397.55 53023.28 88888.00 2019-11-24 21:08:33.913 328 15647.05 397.58 53023.30 88888.00 2019-11-24 21:08:34.413 328 15647.06 397.57 53023.32 88888.00 2019-11-24 21:08:34.913 328 15647.01 397.57 53023.28 88888.00 2019-11-24 21:08:35.413 328 15647.01 397.55 53023.27 88888.00 2019-11-24 21:08:35.913 328 15647.01 397.52 53023.32 88888.00 2019-11-24 21:08:36.413 328 15646.99 397.50 53023.30 88888.00 2019-11-24 21:08:36.913 328 15646.96 397.50 53023.26 88888.00 2019-11-24 21:08:37.413 328 15646.96 397.50 53023.27 88888.00 2019-11-24 21:08:37.913 328 15646.97 397.50 53023.29 88888.00 2019-11-24 21:08:38.413 328 15646.96 397.48 53023.26 88888.00 2019-11-24 21:08:38.913 328 15646.93 397.46 53023.26 88888.00 2019-11-24 21:08:39.413 328 15646.88 397.42 53023.26 88888.00 2019-11-24 21:08:39.913 328 15646.87 397.47 53023.25 88888.00 2019-11-24 21:08:40.413 328 15646.85 397.47 53023.27 88888.00 2019-11-24 21:08:40.913 328 15646.89 397.46 53023.28 88888.00 2019-11-24 21:08:41.413 328 15646.92 397.47 53023.28 88888.00 2019-11-24 21:08:41.913 328 15646.89 397.43 53023.26 88888.00 2019-11-24 21:08:42.413 328 15646.90 397.43 53023.31 88888.00 2019-11-24 21:08:42.913 328 15646.94 397.42 53023.29 88888.00 2019-11-24 21:08:43.413 328 15646.95 397.40 53023.26 88888.00 2019-11-24 21:08:43.913 328 15646.92 397.39 53023.29 88888.00 2019-11-24 21:08:44.413 328 15646.88 397.40 53023.29 88888.00 2019-11-24 21:08:44.913 328 15646.92 397.38 53023.32 88888.00 2019-11-24 21:08:45.413 328 15646.93 397.38 53023.33 88888.00 2019-11-24 21:08:45.913 328 15646.86 397.38 53023.34 88888.00 2019-11-24 21:08:46.413 328 15646.85 397.34 53023.34 88888.00 2019-11-24 21:08:46.913 328 15646.87 397.38 53023.34 88888.00 2019-11-24 21:08:47.413 328 15646.83 397.38 53023.34 88888.00 2019-11-24 21:08:47.913 328 15646.81 397.34 53023.32 88888.00 2019-11-24 21:08:48.413 328 15646.84 397.35 53023.33 88888.00 2019-11-24 21:08:48.913 328 15646.86 397.37 53023.33 88888.00 2019-11-24 21:08:49.413 328 15646.85 397.34 53023.33 88888.00 2019-11-24 21:08:49.913 328 15646.85 397.30 53023.37 88888.00 2019-11-24 21:08:50.413 328 15646.81 397.30 53023.43 88888.00 2019-11-24 21:08:50.913 328 15646.81 397.32 53023.35 88888.00 2019-11-24 21:08:51.413 328 15646.77 397.27 53023.33 88888.00 2019-11-24 21:08:51.913 328 15646.81 397.29 53023.38 88888.00 2019-11-24 21:08:52.413 328 15646.85 397.34 53023.39 88888.00 2019-11-24 21:08:52.913 328 15646.84 397.33 53023.37 88888.00 2019-11-24 21:08:53.413 328 15646.80 397.34 53023.36 88888.00 2019-11-24 21:08:53.913 328 15646.80 397.30 53023.34 88888.00 2019-11-24 21:08:54.413 328 15646.79 397.29 53023.34 88888.00 2019-11-24 21:08:54.913 328 15646.81 397.27 53023.41 88888.00 2019-11-24 21:08:55.413 328 15646.83 397.24 53023.45 88888.00 2019-11-24 21:08:55.913 328 15646.86 397.26 53023.46 88888.00 2019-11-24 21:08:56.413 328 15646.89 397.24 53023.46 88888.00 2019-11-24 21:08:56.913 328 15646.93 397.17 53023.43 88888.00 2019-11-24 21:08:57.413 328 15646.90 397.17 53023.38 88888.00 2019-11-24 21:08:57.913 328 15646.93 397.20 53023.42 88888.00 2019-11-24 21:08:58.413 328 15646.86 397.18 53023.41 88888.00 2019-11-24 21:08:58.913 328 15646.85 397.13 53023.38 88888.00 2019-11-24 21:08:59.413 328 15646.87 397.13 53023.43 88888.00 2019-11-24 21:08:59.913 328 15646.93 397.09 53023.48 88888.00 2019-11-24 21:09:00.413 328 15647.01 397.04 53023.43 88888.00 2019-11-24 21:09:00.913 328 15647.03 396.98 53023.40 88888.00 2019-11-24 21:09:01.413 328 15647.01 396.98 53023.40 88888.00 2019-11-24 21:09:01.913 328 15646.96 396.96 53023.40 88888.00 2019-11-24 21:09:02.413 328 15646.99 396.96 53023.38 88888.00 2019-11-24 21:09:02.913 328 15647.04 396.97 53023.38 88888.00 2019-11-24 21:09:03.413 328 15647.06 396.90 53023.42 88888.00 2019-11-24 21:09:03.913 328 15647.07 396.88 53023.42 88888.00 2019-11-24 21:09:04.413 328 15647.04 396.83 53023.43 88888.00 2019-11-24 21:09:04.913 328 15647.06 396.83 53023.43 88888.00 2019-11-24 21:09:05.413 328 15647.06 396.81 53023.41 88888.00 2019-11-24 21:09:05.913 328 15647.06 396.80 53023.39 88888.00 2019-11-24 21:09:06.413 328 15647.06 396.80 53023.41 88888.00 2019-11-24 21:09:06.913 328 15647.10 396.81 53023.47 88888.00 2019-11-24 21:09:07.413 328 15647.11 396.79 53023.49 88888.00 2019-11-24 21:09:07.913 328 15647.13 396.75 53023.46 88888.00 2019-11-24 21:09:08.413 328 15647.11 396.74 53023.47 88888.00 2019-11-24 21:09:08.913 328 15647.10 396.72 53023.52 88888.00 2019-11-24 21:09:09.413 328 15647.12 396.68 53023.52 88888.00 2019-11-24 21:09:10.413 328 15647.14 396.63 53023.56 88888.00 2019-11-24 21:09:10.913 328 15647.19 396.58 53023.56 88888.00 2019-11-24 21:09:11.413 328 15647.20 396.53 53023.53 88888.00 2019-11-24 21:09:11.913 328 15647.13 396.55 53023.54 88888.00 2019-11-24 21:09:12.413 328 15647.12 396.56 53023.54 88888.00 2019-11-24 21:09:12.913 328 15647.14 396.55 53023.49 88888.00 2019-11-24 21:09:13.413 328 15647.16 396.55 53023.51 88888.00 2019-11-24 21:09:13.913 328 15647.19 396.55 53023.51 88888.00 2019-11-24 21:09:14.413 328 15647.17 396.54 53023.55 88888.00 2019-11-24 21:09:14.913 328 15647.17 396.51 53023.60 88888.00 2019-11-24 21:09:15.413 328 15647.12 396.47 53023.58 88888.00 2019-11-24 21:09:15.913 328 15647.10 396.44 53023.54 88888.00 2019-11-24 21:09:16.413 328 15647.07 396.46 53023.57 88888.00 2019-11-24 21:09:16.913 328 15647.11 396.47 53023.54 88888.00 2019-11-24 21:09:17.413 328 15647.17 396.46 53023.56 88888.00 2019-11-24 21:09:17.913 328 15647.19 396.40 53023.60 88888.00 2019-11-24 21:09:18.413 328 15647.15 396.39 53023.59 88888.00 2019-11-24 21:09:18.913 328 15647.16 396.37 53023.54 88888.00 2019-11-24 21:09:19.413 328 15647.19 396.38 53023.50 88888.00 2019-11-24 21:09:19.913 328 15647.16 396.35 53023.49 88888.00 2019-11-24 21:09:20.413 328 15647.14 396.32 53023.52 88888.00 2019-11-24 21:09:20.913 328 15647.12 396.30 53023.52 88888.00 2019-11-24 21:09:21.413 328 15647.10 396.31 53023.54 88888.00 2019-11-24 21:09:21.913 328 15647.14 396.30 53023.55 88888.00 2019-11-24 21:09:22.413 328 15647.19 396.30 53023.56 88888.00 2019-11-24 21:09:22.913 328 15647.16 396.30 53023.55 88888.00 2019-11-24 21:09:23.413 328 15647.12 396.28 53023.57 88888.00 2019-11-24 21:09:23.913 328 15647.14 396.25 53023.60 88888.00 2019-11-24 21:09:24.413 328 15647.13 396.19 53023.58 88888.00 2019-11-24 21:09:24.913 328 15647.11 396.19 53023.61 88888.00 2019-11-24 21:09:25.413 328 15647.06 396.19 53023.59 88888.00 2019-11-24 21:09:25.913 328 15647.05 396.22 53023.56 88888.00 2019-11-24 21:09:26.413 328 15647.08 396.20 53023.59 88888.00 2019-11-24 21:09:26.913 328 15647.13 396.17 53023.56 88888.00 2019-11-24 21:09:27.413 328 15647.08 396.18 53023.54 88888.00 2019-11-24 21:09:27.913 328 15647.08 396.17 53023.61 88888.00 2019-11-24 21:09:28.413 328 15647.07 396.17 53023.63 88888.00 2019-11-24 21:09:28.913 328 15647.02 396.16 53023.62 88888.00 2019-11-24 21:09:29.413 328 15647.01 396.16 53023.64 88888.00 2019-11-24 21:09:29.913 328 15647.01 396.19 53023.69 88888.00 2019-11-24 21:09:30.413 328 15647.01 396.20 53023.72 88888.00 2019-11-24 21:09:30.913 328 15646.97 396.20 53023.71 88888.00 2019-11-24 21:09:31.413 328 15646.99 396.19 53023.68 88888.00 2019-11-24 21:09:31.913 328 15647.02 396.21 53023.72 88888.00 2019-11-24 21:09:32.413 328 15647.02 396.20 53023.69 88888.00 2019-11-24 21:09:32.913 328 15646.95 396.13 53023.66 88888.00 2019-11-24 21:09:33.413 328 15646.92 396.17 53023.67 88888.00 2019-11-24 21:09:33.913 328 15646.94 396.10 53023.69 88888.00 2019-11-24 21:09:34.413 328 15646.90 396.08 53023.70 88888.00 2019-11-24 21:09:34.913 328 15646.87 396.13 53023.69 88888.00 2019-11-24 21:09:35.413 328 15646.88 396.14 53023.64 88888.00 2019-11-24 21:09:35.913 328 15646.87 396.11 53023.71 88888.00 2019-11-24 21:09:36.413 328 15646.85 396.05 53023.74 88888.00 2019-11-24 21:09:36.913 328 15646.84 396.00 53023.75 88888.00 2019-11-24 21:09:37.413 328 15646.89 395.94 53023.71 88888.00 2019-11-24 21:09:37.913 328 15646.87 395.99 53023.71 88888.00 2019-11-24 21:09:38.413 328 15646.88 395.92 53023.73 88888.00 2019-11-24 21:09:38.913 328 15646.89 395.88 53023.73 88888.00 2019-11-24 21:09:39.413 328 15646.87 395.97 53023.75 88888.00 2019-11-24 21:09:39.913 328 15646.88 396.03 53023.76 88888.00 2019-11-24 21:09:40.413 328 15646.88 396.03 53023.79 88888.00 2019-11-24 21:09:40.913 328 15646.85 395.92 53023.79 88888.00 2019-11-24 21:09:42.413 328 15646.85 395.97 53023.80 88888.00 2019-11-24 21:09:42.913 328 15646.80 395.99 53023.79 88888.00 2019-11-24 21:09:43.413 328 15646.79 396.02 53023.80 88888.00 2019-11-24 21:09:43.913 328 15646.83 396.02 53023.83 88888.00 2019-11-24 21:09:44.413 328 15646.78 395.99 53023.83 88888.00 2019-11-24 21:09:44.913 328 15646.75 395.95 53023.78 88888.00 2019-11-24 21:09:45.413 328 15646.72 395.93 53023.79 88888.00 2019-11-24 21:09:45.913 328 15646.74 395.92 53023.86 88888.00 2019-11-24 21:09:46.413 328 15646.72 395.91 53023.82 88888.00 2019-11-24 21:09:46.913 328 15646.71 395.93 53023.82 88888.00 2019-11-24 21:09:47.413 328 15646.75 395.93 53023.82 88888.00 2019-11-24 21:09:47.913 328 15646.75 395.91 53023.80 88888.00 2019-11-24 21:09:48.413 328 15646.70 395.87 53023.80 88888.00 2019-11-24 21:09:48.913 328 15646.69 395.85 53023.84 88888.00 2019-11-24 21:09:49.413 328 15646.72 395.87 53023.83 88888.00 2019-11-24 21:09:49.913 328 15646.71 395.87 53023.86 88888.00 2019-11-24 21:09:50.413 328 15646.72 395.85 53023.88 88888.00 2019-11-24 21:09:50.913 328 15646.74 395.83 53023.92 88888.00 2019-11-24 21:09:51.413 328 15646.72 395.86 53023.89 88888.00 2019-11-24 21:09:51.913 328 15646.69 395.82 53023.86 88888.00 2019-11-24 21:09:52.413 328 15646.67 395.82 53023.87 88888.00 2019-11-24 21:09:52.913 328 15646.68 395.76 53023.88 88888.00 2019-11-24 21:09:53.413 328 15646.66 395.73 53023.96 88888.00 2019-11-24 21:09:53.913 328 15646.66 395.82 53024.00 88888.00 2019-11-24 21:09:54.413 328 15646.67 395.83 53024.00 88888.00 2019-11-24 21:09:54.913 328 15646.69 395.86 53023.98 88888.00 2019-11-24 21:09:55.413 328 15646.71 395.84 53023.97 88888.00 2019-11-24 21:09:55.913 328 15646.70 395.84 53024.00 88888.00 2019-11-24 21:09:56.413 328 15646.71 395.84 53023.99 88888.00 2019-11-24 21:09:56.913 328 15646.69 395.85 53024.02 88888.00 2019-11-24 21:09:57.404 328 15646.70 395.80 53023.98 88888.00 2019-11-24 21:09:57.904 328 15646.70 395.82 53023.98 88888.00 2019-11-24 21:09:58.404 328 15646.66 395.87 53023.98 88888.00 2019-11-24 21:09:58.904 328 15646.66 395.87 53024.01 88888.00 2019-11-24 21:09:59.904 328 15646.69 395.83 53024.06 88888.00 2019-11-24 21:10:00.404 328 15646.69 395.79 53024.08 88888.00 2019-11-24 21:10:00.904 328 15646.75 395.76 53024.10 88888.00 2019-11-24 21:10:01.404 328 15646.79 395.74 53024.09 88888.00 2019-11-24 21:10:01.904 328 15646.77 395.76 53024.11 88888.00 2019-11-24 21:10:02.404 328 15646.76 395.79 53024.14 88888.00 2019-11-24 21:10:02.904 328 15646.79 395.80 53024.14 88888.00 2019-11-24 21:10:03.404 328 15646.81 395.77 53024.16 88888.00 2019-11-24 21:10:03.904 328 15646.78 395.70 53024.16 88888.00 2019-11-24 21:10:04.404 328 15646.79 395.73 53024.16 88888.00 2019-11-24 21:10:04.904 328 15646.85 395.75 53024.10 88888.00 2019-11-24 21:10:05.404 328 15646.86 395.75 53024.04 88888.00 2019-11-24 21:10:05.904 328 15646.83 395.78 53024.15 88888.00 2019-11-24 21:10:06.404 328 15646.84 395.73 53024.13 88888.00 2019-11-24 21:10:06.904 328 15646.88 395.69 53024.16 88888.00 2019-11-24 21:10:07.404 328 15646.89 395.69 53024.17 88888.00 2019-11-24 21:10:07.904 328 15646.87 395.74 53024.16 88888.00 2019-11-24 21:10:08.404 328 15646.89 395.75 53024.16 88888.00 2019-11-24 21:10:08.904 328 15646.86 395.73 53024.18 88888.00 2019-11-24 21:10:09.404 328 15646.83 395.75 53024.17 88888.00 2019-11-24 21:10:09.904 328 15646.86 395.71 53024.15 88888.00 2019-11-24 21:10:10.404 328 15646.85 395.71 53024.19 88888.00 2019-11-24 21:10:10.904 328 15646.84 395.76 53024.18 88888.00 2019-11-24 21:10:11.404 328 15646.85 395.77 53024.16 88888.00 2019-11-24 21:10:11.904 328 15646.89 395.76 53024.17 88888.00 2019-11-24 21:10:12.404 328 15646.87 395.75 53024.19 88888.00 2019-11-24 21:10:12.904 328 15646.85 395.70 53024.16 88888.00 2019-11-24 21:10:13.404 328 15646.92 395.70 53024.15 88888.00 2019-11-24 21:10:13.904 328 15646.96 395.67 53024.11 88888.00 2019-11-24 21:10:14.404 328 15646.95 395.62 53024.12 88888.00 2019-11-24 21:10:14.904 328 15646.94 395.61 53024.14 88888.00 2019-11-24 21:10:15.404 328 15646.95 395.66 53024.17 88888.00 2019-11-24 21:10:15.904 328 15646.93 395.67 53024.11 88888.00 2019-11-24 21:10:16.404 328 15646.97 395.68 53024.12 88888.00 2019-11-24 21:10:16.904 328 15647.01 395.66 53024.14 88888.00 2019-11-24 21:10:17.404 328 15646.99 395.61 53024.17 88888.00 2019-11-24 21:10:17.904 328 15646.99 395.57 53024.19 88888.00 2019-11-24 21:10:18.404 328 15647.01 395.63 53024.16 88888.00 2019-11-24 21:10:18.904 328 15646.99 395.68 53024.12 88888.00 2019-11-24 21:10:19.404 328 15647.04 395.70 53024.16 88888.00 2019-11-24 21:10:19.904 328 15647.03 395.68 53024.13 88888.00 2019-11-24 21:10:20.404 328 15647.04 395.66 53024.15 88888.00 2019-11-24 21:10:20.904 328 15647.06 395.68 53024.15 88888.00 2019-11-24 21:10:21.404 328 15647.08 395.69 53024.10 88888.00 2019-11-24 21:10:21.904 328 15647.12 395.63 53024.13 88888.00 2019-11-24 21:10:22.404 328 15647.12 395.59 53024.15 88888.00 2019-11-24 21:10:23.404 328 15647.05 395.63 53024.08 88888.00 2019-11-24 21:10:23.904 328 15647.06 395.68 53024.08 88888.00 2019-11-24 21:10:24.404 328 15647.13 395.70 53024.07 88888.00 2019-11-24 21:10:24.904 328 15647.08 395.70 53024.06 88888.00 2019-11-24 21:10:25.404 328 15647.10 395.74 53024.01 88888.00 2019-11-24 21:10:25.904 328 15647.15 395.75 53024.02 88888.00 2019-11-24 21:10:26.404 328 15647.13 395.74 53024.02 88888.00 2019-11-24 21:10:26.904 328 15647.11 395.70 53023.97 88888.00 2019-11-24 21:10:27.404 328 15647.12 395.73 53023.98 88888.00 2019-11-24 21:10:27.904 328 15647.11 395.73 53023.99 88888.00 2019-11-24 21:10:28.404 328 15647.13 395.76 53023.95 88888.00 2019-11-24 21:10:28.904 328 15647.11 395.77 53023.95 88888.00 2019-11-24 21:10:29.404 328 15647.12 395.76 53023.91 88888.00 2019-11-24 21:10:29.904 328 15647.13 395.75 53023.90 88888.00 2019-11-24 21:10:30.404 328 15647.10 395.79 53023.92 88888.00 2019-11-24 21:10:30.904 328 15647.10 395.79 53023.86 88888.00 2019-11-24 21:10:31.404 328 15647.10 395.77 53023.83 88888.00 2019-11-24 21:10:31.904 328 15647.08 395.79 53023.86 88888.00 2019-11-24 21:10:32.404 328 15647.07 395.77 53023.88 88888.00 2019-11-24 21:10:33.404 328 15647.10 395.80 53023.86 88888.00 2019-11-24 21:10:33.904 328 15647.10 395.80 53023.86 88888.00 2019-11-24 21:10:34.404 328 15647.10 395.84 53023.84 88888.00 2019-11-24 21:10:34.904 328 15647.10 395.88 53023.86 88888.00 2019-11-24 21:10:35.404 328 15647.07 395.87 53023.87 88888.00 2019-11-24 21:10:35.904 328 15647.06 395.88 53023.86 88888.00 2019-11-24 21:10:36.404 328 15647.06 395.91 53023.89 88888.00 2019-11-24 21:10:36.904 328 15647.05 395.87 53023.89 88888.00 2019-11-24 21:10:37.404 328 15647.08 395.88 53023.90 88888.00 2019-11-24 21:10:37.904 328 15647.13 395.90 53023.92 88888.00 2019-11-24 21:10:38.404 328 15647.13 395.92 53023.87 88888.00 2019-11-24 21:10:38.904 328 15647.11 395.94 53023.84 88888.00 2019-11-24 21:10:39.404 328 15647.07 395.95 53023.90 88888.00 2019-11-24 21:10:39.904 328 15647.08 395.94 53023.92 88888.00 2019-11-24 21:10:40.404 328 15647.11 395.94 53023.92 88888.00 2019-11-24 21:10:40.904 328 15647.14 395.88 53023.92 88888.00 2019-11-24 21:10:41.404 328 15647.11 395.86 53023.89 88888.00 2019-11-24 21:10:41.904 328 15647.08 395.91 53023.90 88888.00 2019-11-24 21:10:42.404 328 15647.11 395.88 53023.89 88888.00 2019-11-24 21:10:42.904 328 15647.08 395.86 53023.90 88888.00 2019-11-24 21:10:43.404 328 15647.10 395.88 53023.89 88888.00 2019-11-24 21:10:43.904 328 15647.08 395.88 53023.88 88888.00 2019-11-24 21:10:44.404 328 15647.13 395.93 53023.83 88888.00 2019-11-24 21:10:44.904 328 15647.13 395.93 53023.82 88888.00 2019-11-24 21:10:45.404 328 15647.13 395.94 53023.86 88888.00 2019-11-24 21:10:45.904 328 15647.13 395.95 53023.80 88888.00 2019-11-24 21:10:46.404 328 15647.10 395.94 53023.74 88888.00 2019-11-24 21:10:46.904 328 15647.13 395.94 53023.76 88888.00 2019-11-24 21:10:47.404 328 15647.16 395.88 53023.78 88888.00 2019-11-24 21:10:47.904 328 15647.20 395.87 53023.79 88888.00 2019-11-24 21:10:48.404 328 15647.21 395.86 53023.81 88888.00 2019-11-24 21:10:48.904 328 15647.17 395.84 53023.82 88888.00 2019-11-24 21:10:49.404 328 15647.17 395.83 53023.82 88888.00 2019-11-24 21:10:49.904 328 15647.21 395.84 53023.82 88888.00 2019-11-24 21:10:50.404 328 15647.19 395.85 53023.80 88888.00 2019-11-24 21:10:50.904 328 15647.17 395.79 53023.78 88888.00 2019-11-24 21:10:51.404 328 15647.19 395.84 53023.73 88888.00 2019-11-24 21:10:51.904 328 15647.21 395.84 53023.71 88888.00 2019-11-24 21:10:52.404 328 15647.23 395.85 53023.79 88888.00 2019-11-24 21:10:52.904 328 15647.22 395.84 53023.80 88888.00 2019-11-24 21:10:53.404 328 15647.23 395.83 53023.79 88888.00 2019-11-24 21:10:53.904 328 15647.22 395.78 53023.76 88888.00 2019-11-24 21:10:54.404 328 15647.22 395.80 53023.73 88888.00 2019-11-24 21:10:54.904 328 15647.23 395.82 53023.80 88888.00 2019-11-24 21:10:55.404 328 15647.23 395.77 53023.82 88888.00 2019-11-24 21:10:55.904 328 15647.21 395.75 53023.83 88888.00 2019-11-24 21:10:56.404 328 15647.19 395.75 53023.82 88888.00 2019-11-24 21:10:56.904 328 15647.17 395.80 53023.86 88888.00 2019-11-24 21:10:57.404 328 15647.16 395.79 53023.87 88888.00 2019-11-24 21:10:57.904 328 15647.16 395.78 53023.81 88888.00 2019-11-24 21:10:58.404 328 15647.22 395.73 53023.76 88888.00 2019-11-24 21:10:58.904 328 15647.23 395.73 53023.78 88888.00 2019-11-24 21:10:59.404 328 15647.25 395.67 53023.82 88888.00 2019-11-24 21:10:59.904 328 15647.24 395.61 53023.86 88888.00 2019-11-24 21:11:00.404 328 15647.23 395.63 53023.82 88888.00 2019-11-24 21:11:00.904 328 15647.22 395.61 53023.76 88888.00 2019-11-24 21:11:01.404 328 15647.23 395.62 53023.79 88888.00 2019-11-24 21:11:01.904 328 15647.21 395.62 53023.82 88888.00 2019-11-24 21:11:02.404 328 15647.25 395.63 53023.83 88888.00 2019-11-24 21:11:02.904 328 15647.28 395.63 53023.84 88888.00 2019-11-24 21:11:03.404 328 15647.26 395.61 53023.83 88888.00 2019-11-24 21:11:03.904 328 15647.30 395.57 53023.81 88888.00 2019-11-24 21:11:04.904 328 15647.24 395.57 53023.88 88888.00 2019-11-24 21:11:05.404 328 15647.28 395.49 53023.84 88888.00 2019-11-24 21:11:05.904 328 15647.26 395.52 53023.80 88888.00 2019-11-24 21:11:06.404 328 15647.37 395.54 53023.84 88888.00 2019-11-24 21:11:06.904 328 15647.37 395.54 53023.81 88888.00 2019-11-24 21:11:07.404 328 15647.37 395.49 53023.83 88888.00 2019-11-24 21:11:07.904 328 15647.30 395.47 53023.79 88888.00 2019-11-24 21:11:08.404 328 15647.33 395.42 53023.87 88888.00 2019-11-24 21:11:08.904 328 15647.34 395.44 53023.90 88888.00 2019-11-24 21:11:09.404 328 15647.37 395.51 53023.88 88888.00 2019-11-24 21:11:09.904 328 15647.38 395.56 53023.84 88888.00 2019-11-24 21:11:10.404 328 15647.40 395.51 53023.87 88888.00 2019-11-24 21:11:10.904 328 15647.39 395.45 53023.84 88888.00 2019-11-24 21:11:11.404 328 15647.34 395.52 53023.84 88888.00 2019-11-24 21:11:11.904 328 15647.35 395.53 53023.89 88888.00 2019-11-24 21:11:12.904 328 15647.44 395.49 53023.96 88888.00 2019-11-24 21:11:13.404 328 15647.48 395.49 53023.94 88888.00 2019-11-24 21:11:13.904 328 15647.48 395.50 53023.94 88888.00 2019-11-24 21:11:14.904 328 15647.42 395.43 53024.00 88888.00 2019-11-24 21:11:15.404 328 15647.41 395.42 53023.95 88888.00 2019-11-24 21:11:15.904 328 15647.37 395.43 53023.89 88888.00 2019-11-24 21:11:16.404 328 15647.38 395.45 53023.91 88888.00 2019-11-24 21:11:16.904 328 15647.41 395.45 53023.87 88888.00 2019-11-24 21:11:17.404 328 15647.46 395.45 53023.87 88888.00 2019-11-24 21:11:17.904 328 15647.44 395.44 53023.82 88888.00 2019-11-24 21:11:18.404 328 15647.39 395.42 53023.79 88888.00 2019-11-24 21:11:18.904 328 15647.39 395.44 53023.81 88888.00 2019-11-24 21:11:19.404 328 15647.42 395.42 53023.90 88888.00 2019-11-24 21:11:19.904 328 15647.41 395.41 53023.92 88888.00 2019-11-24 21:11:20.404 328 15647.39 395.42 53023.90 88888.00 2019-11-24 21:11:20.904 328 15647.46 395.41 53023.88 88888.00 2019-11-24 21:11:21.404 328 15647.46 395.39 53023.87 88888.00 2019-11-24 21:11:21.904 328 15647.38 395.40 53023.84 88888.00 2019-11-24 21:11:22.904 328 15647.29 395.39 53023.88 88888.00 2019-11-24 21:11:23.404 328 15647.25 395.41 53023.86 88888.00 2019-11-24 21:11:23.904 328 15647.26 395.34 53023.83 88888.00 2019-11-24 21:11:24.404 328 15647.30 395.33 53023.83 88888.00 2019-11-24 21:11:24.904 328 15647.24 395.34 53023.82 88888.00 2019-11-24 21:11:25.404 328 15647.26 395.32 53023.81 88888.00 2019-11-24 21:11:25.904 328 15647.28 395.28 53023.81 88888.00 2019-11-24 21:11:26.404 328 15647.26 395.28 53023.81 88888.00 2019-11-24 21:11:26.904 328 15647.23 395.32 53023.79 88888.00 2019-11-24 21:11:27.404 328 15647.19 395.30 53023.81 88888.00 2019-11-24 21:11:27.904 328 15647.15 395.28 53023.78 88888.00 2019-11-24 21:11:28.404 328 15647.10 395.26 53023.77 88888.00 2019-11-24 21:11:28.904 328 15647.07 395.26 53023.77 88888.00 2019-11-24 21:11:29.404 328 15647.06 395.27 53023.77 88888.00 2019-11-24 21:11:29.904 328 15647.04 395.28 53023.77 88888.00 2019-11-24 21:11:30.404 328 15647.01 395.28 53023.76 88888.00 2019-11-24 21:11:30.904 328 15647.01 395.28 53023.81 88888.00 2019-11-24 21:11:31.404 328 15647.01 395.28 53023.80 88888.00 2019-11-24 21:11:31.904 328 15646.96 395.28 53023.76 88888.00 2019-11-24 21:11:32.404 328 15646.92 395.28 53023.79 88888.00 2019-11-24 21:11:32.904 328 15646.95 395.30 53023.79 88888.00 2019-11-24 21:11:33.404 328 15646.93 395.31 53023.74 88888.00 2019-11-24 21:11:33.904 328 15646.89 395.33 53023.74 88888.00 2019-11-24 21:11:34.404 328 15646.83 395.35 53023.79 88888.00 2019-11-24 21:11:34.904 328 15646.83 395.36 53023.82 88888.00 2019-11-24 21:11:35.404 328 15646.81 395.39 53023.82 88888.00 2019-11-24 21:11:35.904 328 15646.77 395.34 53023.83 88888.00 2019-11-24 21:11:36.404 328 15646.76 395.30 53023.87 88888.00 2019-11-24 21:11:36.904 328 15646.77 395.28 53023.86 88888.00 2019-11-24 21:11:37.404 328 15646.78 395.28 53023.88 88888.00 2019-11-24 21:11:37.904 328 15646.78 395.30 53023.94 88888.00 2019-11-24 21:11:38.404 328 15646.79 395.30 53023.95 88888.00 2019-11-24 21:11:38.904 328 15646.78 395.33 53023.94 88888.00 2019-11-24 21:11:39.404 328 15646.79 395.30 53023.95 88888.00 2019-11-24 21:11:39.904 328 15646.79 395.27 53023.94 88888.00 2019-11-24 21:11:40.404 328 15646.84 395.26 53023.99 88888.00 2019-11-24 21:11:40.904 328 15646.84 395.22 53024.00 88888.00 2019-11-24 21:11:41.404 328 15646.83 395.19 53023.93 88888.00 2019-11-24 21:11:41.904 328 15646.84 395.19 53023.90 88888.00 2019-11-24 21:11:42.404 328 15646.84 395.18 53023.93 88888.00 2019-11-24 21:11:42.904 328 15646.86 395.14 53023.95 88888.00 2019-11-24 21:11:43.404 328 15646.84 395.11 53024.02 88888.00 2019-11-24 21:11:43.904 328 15646.83 395.08 53024.01 88888.00 2019-11-24 21:11:44.404 328 15646.85 395.04 53024.01 88888.00 2019-11-24 21:11:44.904 328 15646.81 395.08 53024.02 88888.00 2019-11-24 21:11:46.404 328 15646.89 394.96 53024.07 88888.00 2019-11-24 21:11:46.904 328 15646.92 394.93 53024.07 88888.00 2019-11-24 21:11:47.404 328 15646.88 394.90 53024.09 88888.00 2019-11-24 21:11:47.904 328 15646.87 394.88 53024.08 88888.00 2019-11-24 21:11:48.404 328 15646.86 394.87 53024.09 88888.00 2019-11-24 21:11:48.904 328 15646.88 394.84 53024.12 88888.00 2019-11-24 21:11:49.404 328 15646.90 394.74 53024.07 88888.00 2019-11-24 21:11:49.904 328 15646.87 394.75 53024.10 88888.00 2019-11-24 21:11:50.404 328 15646.88 394.74 53024.13 88888.00 2019-11-24 21:11:50.904 328 15646.88 394.75 53024.07 88888.00 2019-11-24 21:11:51.404 328 15646.83 394.76 53024.03 88888.00 2019-11-24 21:11:51.904 328 15646.80 394.72 53024.04 88888.00 2019-11-24 21:11:52.404 328 15646.81 394.72 53024.12 88888.00 2019-11-24 21:11:52.904 328 15646.84 394.70 53024.19 88888.00 2019-11-24 21:11:53.404 328 15646.84 394.65 53024.16 88888.00 2019-11-24 21:11:53.904 328 15646.79 394.62 53024.13 88888.00 2019-11-24 21:11:54.404 328 15646.85 394.57 53024.13 88888.00 2019-11-24 21:11:54.904 328 15646.86 394.53 53024.20 88888.00 2019-11-24 21:11:55.404 328 15646.86 394.50 53024.15 88888.00 2019-11-24 21:11:56.404 328 15646.78 394.45 53024.14 88888.00 2019-11-24 21:11:56.904 328 15646.78 394.42 53024.11 88888.00 2019-11-24 21:11:57.404 328 15646.75 394.44 53024.12 88888.00 2019-11-24 21:11:57.904 328 15646.76 394.44 53024.11 88888.00 2019-11-24 21:11:58.404 328 15646.77 394.41 53024.11 88888.00 2019-11-24 21:11:58.904 328 15646.77 394.41 53024.17 88888.00 2019-11-24 21:11:59.404 328 15646.74 394.40 53024.17 88888.00 2019-11-24 21:11:59.904 328 15646.69 394.39 53024.17 88888.00 2019-11-24 21:12:00.404 328 15646.66 394.37 53024.19 88888.00 2019-11-24 21:12:00.904 328 15646.61 394.33 53024.21 88888.00 2019-11-24 21:12:01.404 328 15646.59 394.32 53024.21 88888.00 2019-11-24 21:12:01.904 328 15646.61 394.33 53024.16 88888.00 2019-11-24 21:12:02.404 328 15646.60 394.31 53024.19 88888.00 2019-11-24 21:12:02.904 328 15646.54 394.29 53024.23 88888.00 2019-11-24 21:12:03.404 328 15646.54 394.24 53024.26 88888.00 2019-11-24 21:12:03.904 328 15646.53 394.23 53024.26 88888.00 2019-11-24 21:12:04.404 328 15646.47 394.18 53024.24 88888.00 2019-11-24 21:12:04.904 328 15646.47 394.16 53024.24 88888.00 2019-11-24 21:12:05.404 328 15646.42 394.18 53024.22 88888.00 2019-11-24 21:12:05.904 328 15646.36 394.16 53024.24 88888.00 2019-11-24 21:12:06.404 328 15646.36 394.15 53024.24 88888.00 2019-11-24 21:12:06.904 328 15646.35 394.16 53024.21 88888.00 2019-11-24 21:12:07.404 328 15646.31 394.19 53024.27 88888.00 2019-11-24 21:12:07.904 328 15646.31 394.18 53024.28 88888.00 2019-11-24 21:12:08.404 328 15646.26 394.15 53024.31 88888.00 2019-11-24 21:12:08.904 328 15646.18 394.16 53024.30 88888.00 2019-11-24 21:12:09.404 328 15646.20 394.19 53024.31 88888.00 2019-11-24 21:12:09.904 328 15646.18 394.20 53024.31 88888.00 2019-11-24 21:12:10.404 328 15646.15 394.14 53024.35 88888.00 2019-11-24 21:12:10.904 328 15646.16 394.15 53024.39 88888.00 2019-11-24 21:12:11.404 328 15646.09 394.18 53024.40 88888.00 2019-11-24 21:12:11.904 328 15646.07 394.22 53024.39 88888.00 2019-11-24 21:12:12.404 328 15646.03 394.29 53024.34 88888.00 2019-11-24 21:12:12.904 328 15645.94 394.33 53024.28 88888.00 2019-11-24 21:12:13.404 328 15645.93 394.36 53024.32 88888.00 2019-11-24 21:12:13.904 328 15645.90 394.32 53024.38 88888.00 2019-11-24 21:12:14.404 328 15645.93 394.30 53024.43 88888.00 2019-11-24 21:12:14.904 328 15645.88 394.35 53024.38 88888.00 2019-11-24 21:12:15.404 328 15645.85 394.40 53024.40 88888.00 2019-11-24 21:12:15.904 328 15645.83 394.47 53024.41 88888.00 2019-11-24 21:12:16.404 328 15645.80 394.48 53024.43 88888.00 2019-11-24 21:12:16.904 328 15645.76 394.55 53024.40 88888.00 2019-11-24 21:12:17.404 328 15645.76 394.59 53024.39 88888.00 2019-11-24 21:12:17.904 328 15645.69 394.57 53024.41 88888.00 2019-11-24 21:12:18.404 328 15645.62 394.61 53024.44 88888.00 2019-11-24 21:12:18.904 328 15645.59 394.62 53024.43 88888.00 2019-11-24 21:12:19.404 328 15645.59 394.62 53024.42 88888.00 2019-11-24 21:12:19.904 328 15645.60 394.59 53024.42 88888.00 2019-11-24 21:12:20.404 328 15645.57 394.66 53024.40 88888.00 2019-11-24 21:12:20.904 328 15645.54 394.75 53024.40 88888.00 2019-11-24 21:12:21.404 328 15645.53 394.75 53024.48 88888.00 2019-11-24 21:12:21.904 328 15645.51 394.83 53024.50 88888.00 2019-11-24 21:12:22.404 328 15645.49 394.81 53024.51 88888.00 2019-11-24 21:12:22.904 328 15645.50 394.83 53024.49 88888.00 2019-11-24 21:12:23.404 328 15645.52 394.83 53024.53 88888.00 2019-11-24 21:12:23.904 328 15645.52 394.80 53024.57 88888.00 2019-11-24 21:12:24.404 328 15645.56 394.78 53024.54 88888.00 2019-11-24 21:12:24.904 328 15645.54 394.83 53024.50 88888.00 2019-11-24 21:12:25.904 328 15645.52 394.83 53024.54 88888.00 2019-11-24 21:12:26.404 328 15645.53 394.84 53024.55 88888.00 2019-11-24 21:12:26.904 328 15645.56 394.81 53024.58 88888.00 2019-11-24 21:12:27.904 328 15645.56 394.81 53024.58 88888.00 2019-11-24 21:12:28.404 328 15645.56 394.83 53024.55 88888.00 2019-11-24 21:12:28.904 328 15645.53 394.85 53024.61 88888.00 2019-11-24 21:12:29.404 328 15645.51 394.83 53024.64 88888.00 2019-11-24 21:12:29.904 328 15645.54 394.84 53024.63 88888.00 2019-11-24 21:12:30.404 328 15645.57 394.82 53024.58 88888.00 2019-11-24 21:12:30.904 328 15645.61 394.79 53024.58 88888.00 2019-11-24 21:12:31.404 328 15645.58 394.79 53024.58 88888.00 2019-11-24 21:12:31.904 328 15645.59 394.78 53024.64 88888.00 2019-11-24 21:12:32.404 328 15645.61 394.72 53024.68 88888.00 2019-11-24 21:12:32.904 328 15645.58 394.65 53024.70 88888.00 2019-11-24 21:12:33.404 328 15645.51 394.64 53024.66 88888.00 2019-11-24 21:12:33.904 328 15645.54 394.65 53024.64 88888.00 2019-11-24 21:12:34.404 328 15645.58 394.63 53024.57 88888.00 2019-11-24 21:12:34.904 328 15645.52 394.61 53024.58 88888.00 2019-11-24 21:12:35.904 328 15645.53 394.50 53024.67 88888.00 2019-11-24 21:12:36.404 328 15645.48 394.54 53024.63 88888.00 2019-11-24 21:12:36.904 328 15645.50 394.52 53024.62 88888.00 2019-11-24 21:12:37.404 328 15645.57 394.48 53024.59 88888.00 2019-11-24 21:12:37.904 328 15645.56 394.48 53024.63 88888.00 2019-11-24 21:12:38.404 328 15645.53 394.47 53024.62 88888.00 2019-11-24 21:12:38.904 328 15645.52 394.45 53024.61 88888.00 2019-11-24 21:12:39.404 328 15645.51 394.44 53024.61 88888.00 2019-11-24 21:12:39.904 328 15645.53 394.39 53024.62 88888.00 2019-11-24 21:12:40.404 328 15645.47 394.35 53024.63 88888.00 2019-11-24 21:12:40.904 328 15645.47 394.36 53024.67 88888.00 2019-11-24 21:12:41.404 328 15645.44 394.31 53024.68 88888.00 2019-11-24 21:12:41.904 328 15645.45 394.23 53024.64 88888.00 2019-11-24 21:12:42.404 328 15645.42 394.23 53024.66 88888.00 2019-11-24 21:12:42.904 328 15645.39 394.26 53024.68 88888.00 2019-11-24 21:12:43.404 328 15645.33 394.26 53024.63 88888.00 2019-11-24 21:12:43.904 328 15645.32 394.26 53024.64 88888.00 2019-11-24 21:12:44.404 328 15645.27 394.21 53024.66 88888.00 2019-11-24 21:12:44.904 328 15645.30 394.19 53024.64 88888.00 2019-11-24 21:12:45.404 328 15645.30 394.21 53024.64 88888.00 2019-11-24 21:12:45.904 328 15645.24 394.20 53024.62 88888.00 2019-11-24 21:12:46.404 328 15645.18 394.21 53024.60 88888.00 2019-11-24 21:12:46.904 328 15645.21 394.21 53024.59 88888.00 2019-11-24 21:12:47.404 328 15645.21 394.16 53024.57 88888.00 2019-11-24 21:12:47.904 328 15645.09 394.10 53024.59 88888.00 2019-11-24 21:12:48.404 328 15645.09 394.12 53024.57 88888.00 2019-11-24 21:12:48.904 328 15645.14 394.13 53024.59 88888.00 2019-11-24 21:12:49.404 328 15645.16 394.15 53024.60 88888.00 2019-11-24 21:12:49.904 328 15645.11 394.18 53024.62 88888.00 2019-11-24 21:12:50.404 328 15645.05 394.18 53024.57 88888.00 2019-11-24 21:12:50.904 328 15645.05 394.16 53024.56 88888.00 2019-11-24 21:12:51.404 328 15645.05 394.16 53024.61 88888.00 2019-11-24 21:12:51.904 328 15644.99 394.18 53024.62 88888.00 2019-11-24 21:12:52.404 328 15644.97 394.21 53024.60 88888.00 2019-11-24 21:12:52.904 328 15644.94 394.29 53024.63 88888.00 2019-11-24 21:12:53.404 328 15644.95 394.30 53024.58 88888.00 2019-11-24 21:12:53.904 328 15644.96 394.32 53024.53 88888.00 2019-11-24 21:12:54.404 328 15644.90 394.32 53024.52 88888.00 2019-11-24 21:12:54.904 328 15644.82 394.33 53024.54 88888.00 2019-11-24 21:12:55.404 328 15644.78 394.33 53024.55 88888.00 2019-11-24 21:12:55.904 328 15644.75 394.37 53024.56 88888.00 2019-11-24 21:12:56.404 328 15644.75 394.39 53024.57 88888.00 2019-11-24 21:12:56.904 328 15644.78 394.41 53024.55 88888.00 2019-11-24 21:12:57.404 328 15644.77 394.42 53024.55 88888.00 2019-11-24 21:12:57.904 328 15644.75 394.41 53024.53 88888.00 2019-11-24 21:12:58.404 328 15644.67 394.42 53024.56 88888.00 2019-11-24 21:12:59.404 328 15644.63 394.48 53024.61 88888.00 2019-11-24 21:12:59.904 328 15644.61 394.52 53024.55 88888.00 2019-11-24 21:13:00.404 328 15644.59 394.56 53024.56 88888.00 2019-11-24 21:13:00.904 328 15644.58 394.61 53024.55 88888.00 2019-11-24 21:13:01.404 328 15644.49 394.61 53024.54 88888.00 2019-11-24 21:13:01.904 328 15644.46 394.62 53024.55 88888.00 2019-11-24 21:13:02.404 328 15644.44 394.61 53024.54 88888.00 2019-11-24 21:13:02.904 328 15644.45 394.58 53024.52 88888.00 2019-11-24 21:13:03.404 328 15644.48 394.63 53024.52 88888.00 2019-11-24 21:13:03.904 328 15644.46 394.71 53024.58 88888.00 2019-11-24 21:13:04.404 328 15644.44 394.73 53024.63 88888.00 2019-11-24 21:13:04.904 328 15644.39 394.67 53024.63 88888.00 2019-11-24 21:13:05.404 328 15644.36 394.71 53024.66 88888.00 2019-11-24 21:13:05.904 328 15644.36 394.82 53024.64 88888.00 2019-11-24 21:13:06.404 328 15644.35 394.89 53024.66 88888.00 2019-11-24 21:13:06.904 328 15644.30 394.91 53024.64 88888.00 2019-11-24 21:13:07.404 328 15644.22 394.92 53024.67 88888.00 2019-11-24 21:13:07.904 328 15644.17 394.92 53024.57 88888.00 2019-11-24 21:13:08.404 328 15644.16 394.93 53024.56 88888.00 2019-11-24 21:13:08.904 328 15644.17 394.91 53024.61 88888.00 2019-11-24 21:13:09.404 328 15644.18 394.91 53024.57 88888.00 2019-11-24 21:13:09.904 328 15644.16 394.90 53024.60 88888.00 2019-11-24 21:13:10.404 328 15644.10 394.89 53024.64 88888.00 2019-11-24 21:13:10.904 328 15644.14 394.90 53024.63 88888.00 2019-11-24 21:13:11.404 328 15644.10 394.90 53024.60 88888.00 2019-11-24 21:13:11.904 328 15644.08 394.89 53024.62 88888.00 2019-11-24 21:13:12.404 328 15644.09 394.89 53024.66 88888.00 2019-11-24 21:13:12.904 328 15644.06 394.92 53024.67 88888.00 2019-11-24 21:13:13.404 328 15644.03 394.91 53024.62 88888.00 2019-11-24 21:13:13.904 328 15644.10 394.92 53024.63 88888.00 2019-11-24 21:13:14.404 328 15644.13 394.96 53024.64 88888.00 2019-11-24 21:13:14.904 328 15644.08 394.91 53024.62 88888.00 2019-11-24 21:13:15.404 328 15644.03 394.88 53024.72 88888.00 2019-11-24 21:13:15.904 328 15644.03 394.90 53024.73 88888.00 2019-11-24 21:13:16.404 328 15644.01 394.89 53024.73 88888.00 2019-11-24 21:13:16.904 328 15644.00 394.87 53024.75 88888.00 2019-11-24 21:13:17.404 328 15643.99 394.88 53024.76 88888.00 2019-11-24 21:13:17.904 328 15644.03 394.84 53024.73 88888.00 2019-11-24 21:13:18.404 328 15644.03 394.80 53024.69 88888.00 2019-11-24 21:13:18.904 328 15644.08 394.80 53024.76 88888.00 2019-11-24 21:13:19.404 328 15644.09 394.76 53024.73 88888.00 2019-11-24 21:13:19.904 328 15644.10 394.73 53024.76 88888.00 2019-11-24 21:13:20.404 328 15644.09 394.66 53024.79 88888.00 2019-11-24 21:13:20.904 328 15644.13 394.67 53024.76 88888.00 2019-11-24 21:13:21.404 328 15644.13 394.70 53024.77 88888.00 2019-11-24 21:13:21.904 328 15644.12 394.65 53024.80 88888.00 2019-11-24 21:13:22.404 328 15644.14 394.63 53024.77 88888.00 2019-11-24 21:13:22.904 328 15644.13 394.59 53024.74 88888.00 2019-11-24 21:13:23.404 328 15644.16 394.56 53024.72 88888.00 2019-11-24 21:13:23.904 328 15644.16 394.54 53024.78 88888.00 2019-11-24 21:13:24.404 328 15644.14 394.48 53024.76 88888.00 2019-11-24 21:13:24.904 328 15644.12 394.48 53024.75 88888.00 2019-11-24 21:13:25.404 328 15644.13 394.44 53024.75 88888.00 2019-11-24 21:13:25.904 328 15644.14 394.42 53024.78 88888.00 2019-11-24 21:13:26.404 328 15644.15 394.40 53024.81 88888.00 2019-11-24 21:13:26.904 328 15644.21 394.32 53024.79 88888.00 2019-11-24 21:13:27.404 328 15644.16 394.28 53024.78 88888.00 2019-11-24 21:13:27.904 328 15644.22 394.24 53024.79 88888.00 2019-11-24 21:13:28.404 328 15644.19 394.24 53024.78 88888.00 2019-11-24 21:13:28.904 328 15644.19 394.24 53024.74 88888.00 2019-11-24 21:13:29.404 328 15644.25 394.21 53024.74 88888.00 2019-11-24 21:13:29.904 328 15644.23 394.22 53024.76 88888.00 2019-11-24 21:13:30.404 328 15644.24 394.22 53024.78 88888.00 2019-11-24 21:13:30.904 328 15644.24 394.21 53024.77 88888.00 2019-11-24 21:13:31.404 328 15644.23 394.16 53024.77 88888.00 2019-11-24 21:13:31.904 328 15644.25 394.15 53024.77 88888.00 2019-11-24 21:13:32.404 328 15644.25 394.16 53024.75 88888.00 2019-11-24 21:13:32.904 328 15644.26 394.12 53024.79 88888.00 2019-11-24 21:13:33.404 328 15644.23 394.09 53024.81 88888.00 2019-11-24 21:13:33.904 328 15644.22 394.04 53024.82 88888.00 2019-11-24 21:13:34.404 328 15644.22 394.03 53024.80 88888.00 2019-11-24 21:13:34.904 328 15644.23 394.00 53024.84 88888.00 2019-11-24 21:13:35.404 328 15644.22 394.03 53024.84 88888.00 2019-11-24 21:13:35.904 328 15644.21 394.01 53024.82 88888.00 2019-11-24 21:13:36.404 328 15644.23 394.03 53024.80 88888.00 2019-11-24 21:13:36.904 328 15644.19 394.03 53024.78 88888.00 2019-11-24 21:13:37.404 328 15644.17 394.00 53024.76 88888.00 2019-11-24 21:13:37.904 328 15644.16 394.07 53024.76 88888.00 2019-11-24 21:13:38.404 328 15644.19 394.09 53024.78 88888.00 2019-11-24 21:13:38.904 328 15644.17 394.06 53024.74 88888.00 2019-11-24 21:13:39.404 328 15644.18 394.07 53024.73 88888.00 2019-11-24 21:13:39.904 328 15644.17 394.12 53024.72 88888.00 2019-11-24 21:13:40.904 328 15644.12 394.12 53024.77 88888.00 2019-11-24 21:13:41.404 328 15644.07 394.10 53024.77 88888.00 2019-11-24 21:13:41.904 328 15644.04 394.11 53024.78 88888.00 2019-11-24 21:13:42.404 328 15644.04 394.05 53024.80 88888.00 2019-11-24 21:13:42.904 328 15643.97 394.11 53024.74 88888.00 2019-11-24 21:13:43.404 328 15643.96 394.13 53024.69 88888.00 2019-11-24 21:13:43.904 328 15644.00 394.16 53024.75 88888.00 2019-11-24 21:13:44.404 328 15643.98 394.18 53024.79 88888.00 2019-11-24 21:13:44.904 328 15643.96 394.13 53024.75 88888.00 2019-11-24 21:13:45.404 328 15643.95 394.13 53024.76 88888.00 2019-11-24 21:13:45.904 328 15643.92 394.19 53024.78 88888.00 2019-11-24 21:13:46.404 328 15643.91 394.20 53024.75 88888.00 2019-11-24 21:13:46.904 328 15643.90 394.20 53024.74 88888.00 2019-11-24 21:13:47.404 328 15643.88 394.23 53024.78 88888.00 2019-11-24 21:13:47.904 328 15643.90 394.29 53024.83 88888.00 2019-11-24 21:13:48.904 328 15643.87 394.31 53024.78 88888.00 2019-11-24 21:13:49.404 328 15643.87 394.36 53024.80 88888.00 2019-11-24 21:13:49.904 328 15643.87 394.38 53024.83 88888.00 2019-11-24 21:13:50.904 328 15643.86 394.38 53024.76 88888.00 2019-11-24 21:13:51.404 328 15643.88 394.42 53024.72 88888.00 2019-11-24 21:13:51.904 328 15643.92 394.42 53024.72 88888.00 2019-11-24 21:13:52.404 328 15643.87 394.39 53024.70 88888.00 2019-11-24 21:13:52.904 328 15643.89 394.39 53024.67 88888.00 2019-11-24 21:13:53.404 328 15643.88 394.41 53024.66 88888.00 2019-11-24 21:13:53.904 328 15643.84 394.46 53024.71 88888.00 2019-11-24 21:13:54.404 328 15643.82 394.47 53024.72 88888.00 2019-11-24 21:13:54.904 328 15643.80 394.47 53024.73 88888.00 2019-11-24 21:13:55.404 328 15643.79 394.44 53024.71 88888.00 2019-11-24 21:13:55.904 328 15643.80 394.44 53024.71 88888.00 2019-11-24 21:13:56.404 328 15643.86 394.44 53024.72 88888.00 2019-11-24 21:13:56.904 328 15643.87 394.44 53024.73 88888.00 2019-11-24 21:13:57.404 328 15643.86 394.41 53024.74 88888.00 2019-11-24 21:13:57.904 328 15643.86 394.42 53024.69 88888.00 2019-11-24 21:13:58.404 328 15643.86 394.42 53024.70 88888.00 2019-11-24 21:13:58.904 328 15643.81 394.42 53024.68 88888.00 2019-11-24 21:13:59.404 328 15643.82 394.40 53024.67 88888.00 2019-11-24 21:13:59.904 328 15643.86 394.37 53024.62 88888.00 2019-11-24 21:14:00.404 328 15643.84 394.35 53024.64 88888.00 2019-11-24 21:14:00.904 328 15643.84 394.33 53024.67 88888.00 2019-11-24 21:14:01.404 328 15643.82 394.29 53024.72 88888.00 2019-11-24 21:14:01.904 328 15643.86 394.28 53024.72 88888.00 2019-11-24 21:14:02.404 328 15643.87 394.30 53024.68 88888.00 2019-11-24 21:14:02.904 328 15643.89 394.29 53024.64 88888.00 2019-11-24 21:14:03.404 328 15643.94 394.26 53024.62 88888.00 2019-11-24 21:14:03.904 328 15643.98 394.27 53024.62 88888.00 2019-11-24 21:14:04.404 328 15643.92 394.26 53024.62 88888.00 2019-11-24 21:14:04.904 328 15643.87 394.21 53024.60 88888.00 2019-11-24 21:14:05.404 328 15643.91 394.21 53024.59 88888.00 2019-11-24 21:14:05.904 328 15643.91 394.20 53024.62 88888.00 2019-11-24 21:14:06.404 328 15643.92 394.18 53024.59 88888.00 2019-11-24 21:14:06.904 328 15643.95 394.19 53024.59 88888.00 2019-11-24 21:14:07.404 328 15643.91 394.14 53024.58 88888.00 2019-11-24 21:14:07.904 328 15643.87 394.12 53024.58 88888.00 2019-11-24 21:14:08.404 328 15643.85 394.13 53024.58 88888.00 2019-11-24 21:14:08.904 328 15643.86 394.13 53024.54 88888.00 2019-11-24 21:14:09.404 328 15643.87 394.13 53024.59 88888.00 2019-11-24 21:14:09.904 328 15643.92 394.11 53024.59 88888.00 2019-11-24 21:14:10.404 328 15643.95 394.11 53024.52 88888.00 2019-11-24 21:14:10.904 328 15643.88 394.06 53024.59 88888.00 2019-11-24 21:14:11.404 328 15643.92 394.05 53024.59 88888.00 2019-11-24 21:14:11.904 328 15643.89 394.05 53024.58 88888.00 2019-11-24 21:14:12.404 328 15643.94 394.02 53024.59 88888.00 2019-11-24 21:14:12.904 328 15643.91 393.97 53024.59 88888.00 2019-11-24 21:14:13.404 328 15643.87 394.02 53024.60 88888.00 2019-11-24 21:14:13.904 328 15643.87 394.03 53024.57 88888.00 2019-11-24 21:14:14.404 328 15643.85 394.02 53024.54 88888.00 2019-11-24 21:14:14.904 328 15643.86 394.00 53024.52 88888.00 2019-11-24 21:14:15.404 328 15643.88 393.97 53024.51 88888.00 2019-11-24 21:14:15.904 328 15643.82 394.00 53024.48 88888.00 2019-11-24 21:14:16.404 328 15643.81 394.02 53024.51 88888.00 2019-11-24 21:14:16.904 328 15643.82 393.98 53024.51 88888.00 2019-11-24 21:14:17.404 328 15643.81 393.95 53024.52 88888.00 2019-11-24 21:14:17.904 328 15643.79 393.95 53024.52 88888.00 2019-11-24 21:14:18.404 328 15643.77 393.94 53024.50 88888.00 2019-11-24 21:14:18.904 328 15643.77 393.88 53024.51 88888.00 2019-11-24 21:14:19.404 328 15643.73 393.88 53024.56 88888.00 2019-11-24 21:14:19.904 328 15643.75 393.92 53024.58 88888.00 2019-11-24 21:14:20.404 328 15643.71 393.94 53024.57 88888.00 2019-11-24 21:14:20.904 328 15643.68 393.95 53024.54 88888.00 2019-11-24 21:14:21.404 328 15643.70 393.96 53024.52 88888.00 2019-11-24 21:14:21.904 328 15643.70 393.94 53024.51 88888.00 2019-11-24 21:14:22.404 328 15643.69 393.94 53024.51 88888.00 2019-11-24 21:14:22.904 328 15643.67 393.92 53024.55 88888.00 2019-11-24 21:14:23.404 328 15643.68 393.94 53024.63 88888.00 2019-11-24 21:14:23.904 328 15643.64 393.93 53024.67 88888.00 2019-11-24 21:14:24.404 328 15643.61 393.89 53024.62 88888.00 2019-11-24 21:14:24.904 328 15643.66 393.87 53024.63 88888.00 2019-11-24 21:14:25.404 328 15643.63 393.84 53024.61 88888.00 2019-11-24 21:14:25.905 328 15643.68 393.84 53024.63 88888.00 2019-11-24 21:14:26.405 328 15643.70 393.87 53024.62 88888.00 2019-11-24 21:14:26.905 328 15643.64 393.88 53024.59 88888.00 2019-11-24 21:14:27.405 328 15643.62 393.85 53024.61 88888.00 2019-11-24 21:14:27.905 328 15643.61 393.83 53024.62 88888.00 2019-11-24 21:14:28.405 328 15643.58 393.87 53024.57 88888.00 2019-11-24 21:14:28.905 328 15643.61 393.86 53024.57 88888.00 2019-11-24 21:14:29.405 328 15643.63 393.85 53024.60 88888.00 2019-11-24 21:14:29.905 328 15643.62 393.83 53024.58 88888.00 2019-11-24 21:14:30.405 328 15643.60 393.85 53024.56 88888.00 2019-11-24 21:14:30.905 328 15643.59 393.81 53024.63 88888.00 2019-11-24 21:14:31.405 328 15643.59 393.78 53024.63 88888.00 2019-11-24 21:14:31.905 328 15643.59 393.79 53024.61 88888.00 2019-11-24 21:14:32.405 328 15643.57 393.83 53024.62 88888.00 2019-11-24 21:14:32.905 328 15643.59 393.84 53024.61 88888.00 2019-11-24 21:14:33.405 328 15643.55 393.83 53024.57 88888.00 2019-11-24 21:14:33.905 328 15643.50 393.80 53024.54 88888.00 2019-11-24 21:14:34.405 328 15643.48 393.79 53024.59 88888.00 2019-11-24 21:14:34.905 328 15643.53 393.75 53024.55 88888.00 2019-11-24 21:14:35.405 328 15643.54 393.76 53024.56 88888.00 2019-11-24 21:14:35.905 328 15643.43 393.75 53024.57 88888.00 2019-11-24 21:14:36.405 328 15643.40 393.67 53024.55 88888.00 2019-11-24 21:14:36.905 328 15643.37 393.67 53024.51 88888.00 2019-11-24 21:14:37.405 328 15643.43 393.69 53024.51 88888.00 2019-11-24 21:14:37.905 328 15643.48 393.71 53024.53 88888.00 2019-11-24 21:14:38.405 328 15643.48 393.71 53024.57 88888.00 2019-11-24 21:14:38.905 328 15643.45 393.76 53024.55 88888.00 2019-11-24 21:14:39.405 328 15643.48 393.77 53024.50 88888.00 2019-11-24 21:14:39.905 328 15643.43 393.68 53024.48 88888.00 2019-11-24 21:14:40.405 328 15643.42 393.69 53024.52 88888.00 2019-11-24 21:14:40.905 328 15643.40 393.71 53024.55 88888.00 2019-11-24 21:14:41.405 328 15643.39 393.74 53024.48 88888.00 2019-11-24 21:14:41.905 328 15643.37 393.71 53024.50 88888.00 2019-11-24 21:14:42.405 328 15643.36 393.72 53024.49 88888.00 2019-11-24 21:14:42.905 328 15643.35 393.74 53024.49 88888.00 2019-11-24 21:14:43.405 328 15643.34 393.74 53024.54 88888.00 2019-11-24 21:14:43.905 328 15643.35 393.75 53024.54 88888.00 2019-11-24 21:14:44.405 328 15643.33 393.76 53024.54 88888.00 2019-11-24 21:14:44.905 328 15643.31 393.74 53024.55 88888.00 2019-11-24 21:14:45.405 328 15643.33 393.75 53024.54 88888.00 2019-11-24 21:14:45.905 328 15643.31 393.77 53024.54 88888.00 2019-11-24 21:14:46.405 328 15643.27 393.78 53024.53 88888.00 2019-11-24 21:14:46.905 328 15643.25 393.84 53024.51 88888.00 2019-11-24 21:14:47.405 328 15643.27 393.80 53024.49 88888.00 2019-11-24 21:14:47.905 328 15643.27 393.83 53024.52 88888.00 2019-11-24 21:14:48.405 328 15643.30 393.87 53024.54 88888.00 2019-11-24 21:14:48.905 328 15643.30 393.86 53024.50 88888.00 2019-11-24 21:14:49.405 328 15643.30 393.81 53024.52 88888.00 2019-11-24 21:14:49.905 328 15643.28 393.84 53024.57 88888.00 2019-11-24 21:14:50.405 328 15643.25 393.81 53024.57 88888.00 2019-11-24 21:14:50.905 328 15643.23 393.81 53024.55 88888.00 2019-11-24 21:14:51.405 328 15643.21 393.80 53024.59 88888.00 2019-11-24 21:14:51.905 328 15643.23 393.79 53024.58 88888.00 2019-11-24 21:14:52.405 328 15643.24 393.83 53024.57 88888.00 2019-11-24 21:14:52.905 328 15643.23 393.87 53024.53 88888.00 2019-11-24 21:14:53.905 328 15643.27 393.85 53024.47 88888.00 2019-11-24 21:14:54.405 328 15643.32 393.83 53024.44 88888.00 2019-11-24 21:14:54.905 328 15643.28 393.76 53024.41 88888.00 2019-11-24 21:14:55.405 328 15643.26 393.85 53024.39 88888.00 2019-11-24 21:14:55.905 328 15643.26 393.90 53024.43 88888.00 2019-11-24 21:14:56.405 328 15643.28 393.92 53024.49 88888.00 2019-11-24 21:14:56.905 328 15643.25 393.90 53024.44 88888.00 2019-11-24 21:14:57.405 328 15643.23 393.90 53024.38 88888.00 2019-11-24 21:14:57.905 328 15643.23 393.88 53024.39 88888.00 2019-11-24 21:14:58.405 328 15643.23 393.86 53024.41 88888.00 2019-11-24 21:14:58.905 328 15643.27 393.89 53024.38 88888.00 2019-11-24 21:14:59.405 328 15643.30 393.92 53024.38 88888.00 2019-11-24 21:14:59.905 328 15643.32 393.89 53024.35 88888.00 2019-11-24 21:15:00.405 328 15643.28 393.86 53024.36 88888.00 2019-11-24 21:15:00.905 328 15643.27 393.87 53024.37 88888.00 2019-11-24 21:15:01.405 328 15643.28 393.86 53024.38 88888.00 2019-11-24 21:15:01.905 328 15643.26 393.80 53024.39 88888.00 2019-11-24 21:15:02.405 328 15643.31 393.80 53024.37 88888.00 2019-11-24 21:15:02.905 328 15643.35 393.77 53024.40 88888.00 2019-11-24 21:15:03.405 328 15643.35 393.78 53024.42 88888.00 2019-11-24 21:15:03.905 328 15643.33 393.78 53024.41 88888.00 2019-11-24 21:15:04.405 328 15643.33 393.78 53024.37 88888.00 2019-11-24 21:15:04.905 328 15643.32 393.75 53024.33 88888.00 2019-11-24 21:15:05.405 328 15643.35 393.71 53024.33 88888.00 2019-11-24 21:15:05.905 328 15643.37 393.68 53024.35 88888.00 2019-11-24 21:15:06.405 328 15643.32 393.60 53024.34 88888.00 2019-11-24 21:15:06.905 328 15643.36 393.54 53024.37 88888.00 2019-11-24 21:15:07.405 328 15643.37 393.58 53024.38 88888.00 2019-11-24 21:15:07.905 328 15643.32 393.67 53024.39 88888.00 2019-11-24 21:15:08.405 328 15643.35 393.64 53024.38 88888.00 2019-11-24 21:15:08.905 328 15643.37 393.63 53024.33 88888.00 2019-11-24 21:15:09.405 328 15643.40 393.61 53024.33 88888.00 2019-11-24 21:15:09.905 328 15643.40 393.59 53024.34 88888.00 2019-11-24 21:15:10.405 328 15643.33 393.59 53024.34 88888.00 2019-11-24 21:15:10.905 328 15643.39 393.58 53024.36 88888.00 2019-11-24 21:15:11.405 328 15643.41 393.57 53024.36 88888.00 2019-11-24 21:15:11.905 328 15643.39 393.53 53024.35 88888.00 2019-11-24 21:15:12.405 328 15643.36 393.51 53024.33 88888.00 2019-11-24 21:15:12.905 328 15643.33 393.51 53024.30 88888.00 2019-11-24 21:15:13.405 328 15643.28 393.50 53024.26 88888.00 2019-11-24 21:15:13.905 328 15643.33 393.49 53024.29 88888.00 2019-11-24 21:15:14.405 328 15643.33 393.48 53024.32 88888.00 2019-11-24 21:15:14.905 328 15643.36 393.49 53024.32 88888.00 2019-11-24 21:15:15.405 328 15643.35 393.48 53024.32 88888.00 2019-11-24 21:15:15.905 328 15643.34 393.49 53024.28 88888.00 2019-11-24 21:15:16.405 328 15643.33 393.54 53024.21 88888.00 2019-11-24 21:15:16.905 328 15643.35 393.49 53024.24 88888.00 2019-11-24 21:15:17.405 328 15643.34 393.44 53024.24 88888.00 2019-11-24 21:15:17.905 328 15643.35 393.40 53024.21 88888.00 2019-11-24 21:15:18.405 328 15643.33 393.40 53024.16 88888.00 2019-11-24 21:15:18.905 328 15643.31 393.40 53024.18 88888.00 2019-11-24 21:15:19.405 328 15643.32 393.40 53024.17 88888.00 2019-11-24 21:15:19.905 328 15643.30 393.40 53024.11 88888.00 2019-11-24 21:15:20.405 328 15643.31 393.43 53024.11 88888.00 2019-11-24 21:15:20.905 328 15643.33 393.41 53024.12 88888.00 2019-11-24 21:15:21.405 328 15643.39 393.40 53024.16 88888.00 2019-11-24 21:15:21.905 328 15643.34 393.34 53024.21 88888.00 2019-11-24 21:15:22.405 328 15643.31 393.33 53024.15 88888.00 2019-11-24 21:15:22.905 328 15643.31 393.40 53024.12 88888.00 2019-11-24 21:15:23.405 328 15643.33 393.40 53024.18 88888.00 2019-11-24 21:15:23.905 328 15643.31 393.41 53024.21 88888.00 2019-11-24 21:15:24.405 328 15643.30 393.36 53024.21 88888.00 2019-11-24 21:15:25.405 328 15643.33 393.36 53024.26 88888.00 2019-11-24 21:15:25.905 328 15643.32 393.35 53024.23 88888.00 2019-11-24 21:15:26.405 328 15643.30 393.34 53024.18 88888.00 2019-11-24 21:15:26.905 328 15643.31 393.31 53024.17 88888.00 2019-11-24 21:15:27.405 328 15643.28 393.31 53024.14 88888.00 2019-11-24 21:15:27.905 328 15643.32 393.31 53024.12 88888.00 2019-11-24 21:15:28.405 328 15643.36 393.36 53024.17 88888.00 2019-11-24 21:15:28.905 328 15643.35 393.38 53024.15 88888.00 2019-11-24 21:15:29.405 328 15643.37 393.40 53024.12 88888.00 2019-11-24 21:15:29.905 328 15643.41 393.41 53024.14 88888.00 2019-11-24 21:15:30.405 328 15643.37 393.42 53024.12 88888.00 2019-11-24 21:15:30.905 328 15643.35 393.41 53024.09 88888.00 2019-11-24 21:15:31.405 328 15643.37 393.43 53024.09 88888.00 2019-11-24 21:15:31.905 328 15643.40 393.43 53024.10 88888.00 2019-11-24 21:15:32.405 328 15643.40 393.42 53024.10 88888.00 2019-11-24 21:15:32.905 328 15643.41 393.41 53024.13 88888.00 2019-11-24 21:15:33.405 328 15643.40 393.40 53024.09 88888.00 2019-11-24 21:15:33.905 328 15643.40 393.44 53024.08 88888.00 2019-11-24 21:15:34.405 328 15643.40 393.46 53024.01 88888.00 2019-11-24 21:15:35.405 328 15643.33 393.50 53024.00 88888.00 2019-11-24 21:15:35.905 328 15643.32 393.51 53023.99 88888.00 2019-11-24 21:15:36.405 328 15643.35 393.51 53024.00 88888.00 2019-11-24 21:15:36.905 328 15643.44 393.51 53024.01 88888.00 2019-11-24 21:15:37.405 328 15643.45 393.51 53024.01 88888.00 2019-11-24 21:15:37.905 328 15643.44 393.51 53023.98 88888.00 2019-11-24 21:15:38.405 328 15643.40 393.51 53024.02 88888.00 2019-11-24 21:15:38.905 328 15643.44 393.52 53023.96 88888.00 2019-11-24 21:15:39.405 328 15643.48 393.53 53023.98 88888.00 2019-11-24 21:15:39.905 328 15643.46 393.54 53023.96 88888.00 2019-11-24 21:15:40.405 328 15643.46 393.55 53023.94 88888.00 2019-11-24 21:15:40.905 328 15643.43 393.53 53023.95 88888.00 2019-11-24 21:15:41.405 328 15643.42 393.52 53023.90 88888.00 2019-11-24 21:15:41.905 328 15643.41 393.53 53023.88 88888.00 2019-11-24 21:15:42.405 328 15643.37 393.54 53023.84 88888.00 2019-11-24 21:15:42.905 328 15643.43 393.58 53023.86 88888.00 2019-11-24 21:15:43.405 328 15643.44 393.59 53023.89 88888.00 2019-11-24 21:15:43.905 328 15643.44 393.62 53023.93 88888.00 2019-11-24 21:15:44.405 328 15643.42 393.60 53023.84 88888.00 2019-11-24 21:15:44.905 328 15643.40 393.51 53023.82 88888.00 2019-11-24 21:15:45.405 328 15643.39 393.52 53023.83 88888.00 2019-11-24 21:15:45.905 328 15643.37 393.58 53023.91 88888.00 2019-11-24 21:15:46.405 328 15643.43 393.61 53023.88 88888.00 2019-11-24 21:15:46.905 328 15643.40 393.64 53023.86 88888.00 2019-11-24 21:15:47.405 328 15643.37 393.64 53023.84 88888.00 2019-11-24 21:15:47.905 328 15643.42 393.61 53023.80 88888.00 2019-11-24 21:15:48.405 328 15643.43 393.63 53023.82 88888.00 2019-11-24 21:15:48.905 328 15643.43 393.61 53023.83 88888.00 2019-11-24 21:15:49.405 328 15643.41 393.58 53023.80 88888.00 2019-11-24 21:15:49.905 328 15643.39 393.55 53023.82 88888.00 2019-11-24 21:15:50.405 328 15643.33 393.57 53023.83 88888.00 2019-11-24 21:15:50.905 328 15643.33 393.58 53023.80 88888.00 2019-11-24 21:15:51.405 328 15643.32 393.60 53023.77 88888.00 2019-11-24 21:15:51.905 328 15643.28 393.59 53023.80 88888.00 2019-11-24 21:15:52.405 328 15643.27 393.59 53023.79 88888.00 2019-11-24 21:15:52.905 328 15643.26 393.57 53023.74 88888.00 2019-11-24 21:15:53.405 328 15643.27 393.55 53023.77 88888.00 2019-11-24 21:15:53.905 328 15643.25 393.58 53023.80 88888.00 2019-11-24 21:15:54.905 328 15643.31 393.60 53023.80 88888.00 2019-11-24 21:15:55.405 328 15643.32 393.59 53023.81 88888.00 2019-11-24 21:15:55.905 328 15643.28 393.61 53023.80 88888.00 2019-11-24 21:15:56.405 328 15643.26 393.63 53023.75 88888.00 2019-11-24 21:15:56.905 328 15643.25 393.63 53023.71 88888.00 2019-11-24 21:15:57.405 328 15643.19 393.62 53023.70 88888.00 2019-11-24 21:15:57.905 328 15643.17 393.58 53023.70 88888.00 2019-11-24 21:15:58.405 328 15643.17 393.58 53023.72 88888.00 2019-11-24 21:15:58.905 328 15643.15 393.60 53023.74 88888.00 2019-11-24 21:15:59.405 328 15643.15 393.61 53023.70 88888.00 2019-11-24 21:15:59.905 328 15643.15 393.60 53023.71 88888.00 2019-11-24 21:16:00.405 328 15643.16 393.58 53023.71 88888.00 2019-11-24 21:16:00.905 328 15643.13 393.58 53023.73 88888.00 2019-11-24 21:16:01.405 328 15643.16 393.60 53023.77 88888.00 2019-11-24 21:16:01.905 328 15643.12 393.59 53023.83 88888.00 2019-11-24 21:16:02.405 328 15643.04 393.57 53023.86 88888.00 2019-11-24 21:16:02.905 328 15643.08 393.57 53023.86 88888.00 2019-11-24 21:16:03.405 328 15643.08 393.55 53023.87 88888.00 2019-11-24 21:16:03.905 328 15643.07 393.51 53023.78 88888.00 2019-11-24 21:16:04.405 328 15643.04 393.49 53023.78 88888.00 2019-11-24 21:16:04.905 328 15643.03 393.41 53023.79 88888.00 2019-11-24 21:16:05.405 328 15643.03 393.38 53023.80 88888.00 2019-11-24 21:16:05.905 328 15642.99 393.40 53023.82 88888.00 2019-11-24 21:16:06.905 328 15642.99 393.35 53023.77 88888.00 2019-11-24 21:16:07.405 328 15642.98 393.36 53023.74 88888.00 2019-11-24 21:16:07.905 328 15643.00 393.33 53023.74 88888.00 2019-11-24 21:16:08.405 328 15643.00 393.31 53023.77 88888.00 2019-11-24 21:16:08.905 328 15642.98 393.23 53023.78 88888.00 2019-11-24 21:16:09.405 328 15642.98 393.16 53023.78 88888.00 2019-11-24 21:16:09.905 328 15642.95 393.16 53023.73 88888.00 2019-11-24 21:16:10.405 328 15642.95 393.11 53023.66 88888.00 2019-11-24 21:16:10.905 328 15642.96 393.07 53023.66 88888.00 2019-11-24 21:16:11.405 328 15642.99 393.06 53023.74 88888.00 2019-11-24 21:16:11.905 328 15643.01 393.05 53023.75 88888.00 2019-11-24 21:16:12.405 328 15643.01 393.03 53023.71 88888.00 2019-11-24 21:16:12.905 328 15643.03 392.97 53023.70 88888.00 2019-11-24 21:16:13.405 328 15642.99 392.92 53023.73 88888.00 2019-11-24 21:16:13.905 328 15642.98 392.90 53023.73 88888.00 2019-11-24 21:16:14.405 328 15642.91 392.90 53023.76 88888.00 2019-11-24 21:16:14.905 328 15642.87 392.90 53023.79 88888.00 2019-11-24 21:16:15.405 328 15642.90 392.90 53023.77 88888.00 2019-11-24 21:16:15.905 328 15642.89 392.89 53023.74 88888.00 2019-11-24 21:16:16.905 328 15642.89 392.82 53023.71 88888.00 2019-11-24 21:16:17.405 328 15642.88 392.80 53023.66 88888.00 2019-11-24 21:16:17.905 328 15642.88 392.74 53023.62 88888.00 2019-11-24 21:16:18.405 328 15642.83 392.73 53023.67 88888.00 2019-11-24 21:16:18.905 328 15642.81 392.71 53023.72 88888.00 2019-11-24 21:16:19.405 328 15642.79 392.68 53023.75 88888.00 2019-11-24 21:16:19.905 328 15642.77 392.65 53023.72 88888.00 2019-11-24 21:16:20.405 328 15642.79 392.66 53023.70 88888.00 2019-11-24 21:16:20.905 328 15642.76 392.68 53023.71 88888.00 2019-11-24 21:16:21.405 328 15642.77 392.73 53023.74 88888.00 2019-11-24 21:16:21.905 328 15642.72 392.76 53023.76 88888.00 2019-11-24 21:16:22.405 328 15642.67 392.75 53023.74 88888.00 2019-11-24 21:16:22.905 328 15642.69 392.68 53023.75 88888.00 2019-11-24 21:16:23.405 328 15642.67 392.66 53023.72 88888.00 2019-11-24 21:16:23.905 328 15642.67 392.65 53023.70 88888.00 2019-11-24 21:16:24.405 328 15642.62 392.65 53023.70 88888.00 2019-11-24 21:16:24.905 328 15642.59 392.62 53023.69 88888.00 2019-11-24 21:16:25.405 328 15642.55 392.62 53023.69 88888.00 2019-11-24 21:16:25.905 328 15642.54 392.66 53023.69 88888.00 2019-11-24 21:16:26.405 328 15642.53 392.65 53023.70 88888.00 2019-11-24 21:16:26.905 328 15642.49 392.65 53023.71 88888.00 2019-11-24 21:16:27.405 328 15642.44 392.67 53023.67 88888.00 2019-11-24 21:16:27.905 328 15642.47 392.68 53023.69 88888.00 2019-11-24 21:16:28.405 328 15642.46 392.69 53023.69 88888.00 2019-11-24 21:16:28.905 328 15642.46 392.72 53023.69 88888.00 2019-11-24 21:16:29.405 328 15642.45 392.75 53023.68 88888.00 2019-11-24 21:16:29.905 328 15642.45 392.74 53023.68 88888.00 2019-11-24 21:16:30.405 328 15642.44 392.69 53023.70 88888.00 2019-11-24 21:16:30.905 328 15642.42 392.69 53023.68 88888.00 2019-11-24 21:16:31.405 328 15642.36 392.76 53023.69 88888.00 2019-11-24 21:16:31.905 328 15642.41 392.80 53023.71 88888.00 2019-11-24 21:16:32.405 328 15642.38 392.82 53023.70 88888.00 2019-11-24 21:16:32.905 328 15642.29 392.82 53023.69 88888.00 2019-11-24 21:16:33.405 328 15642.29 392.85 53023.71 88888.00 2019-11-24 21:16:33.905 328 15642.32 392.93 53023.67 88888.00 2019-11-24 21:16:34.405 328 15642.33 392.94 53023.67 88888.00 2019-11-24 21:16:34.905 328 15642.33 392.94 53023.69 88888.00 2019-11-24 21:16:35.405 328 15642.37 392.94 53023.67 88888.00 2019-11-24 21:16:35.905 328 15642.43 392.93 53023.71 88888.00 2019-11-24 21:16:36.405 328 15642.49 392.94 53023.71 88888.00 2019-11-24 21:16:36.905 328 15642.51 392.97 53023.70 88888.00 2019-11-24 21:16:37.405 328 15642.50 393.01 53023.69 88888.00 2019-11-24 21:16:37.905 328 15642.46 393.00 53023.70 88888.00 2019-11-24 21:16:38.405 328 15642.46 393.01 53023.68 88888.00 2019-11-24 21:16:38.905 328 15642.51 393.03 53023.62 88888.00 2019-11-24 21:16:39.405 328 15642.50 393.02 53023.60 88888.00 2019-11-24 21:16:39.905 328 15642.51 393.02 53023.57 88888.00 2019-11-24 21:16:40.405 328 15642.55 393.03 53023.55 88888.00 2019-11-24 21:16:40.905 328 15642.60 393.00 53023.54 88888.00 2019-11-24 21:16:41.405 328 15642.63 392.99 53023.54 88888.00 2019-11-24 21:16:41.905 328 15642.65 393.02 53023.55 88888.00 2019-11-24 21:16:42.405 328 15642.67 393.15 53023.50 88888.00 2019-11-24 21:16:42.905 328 15642.69 393.19 53023.45 88888.00 2019-11-24 21:16:43.405 328 15642.69 393.21 53023.41 88888.00 2019-11-24 21:16:43.905 328 15642.72 393.21 53023.42 88888.00 2019-11-24 21:16:44.405 328 15642.83 393.21 53023.48 88888.00 2019-11-24 21:16:44.905 328 15642.85 393.20 53023.46 88888.00 2019-11-24 21:16:45.405 328 15642.78 393.12 53023.37 88888.00 2019-11-24 21:16:45.905 328 15642.79 393.14 53023.34 88888.00 2019-11-24 21:16:46.405 328 15642.80 393.19 53023.35 88888.00 2019-11-24 21:16:46.905 328 15642.82 393.26 53023.37 88888.00 2019-11-24 21:16:47.405 328 15642.87 393.26 53023.38 88888.00 2019-11-24 21:16:48.405 328 15642.92 393.21 53023.38 88888.00 2019-11-24 21:16:48.905 328 15642.98 393.20 53023.37 88888.00 2019-11-24 21:16:49.405 328 15642.98 393.14 53023.36 88888.00 2019-11-24 21:16:49.905 328 15642.99 393.11 53023.30 88888.00 2019-11-24 21:16:50.405 328 15642.99 393.12 53023.25 88888.00 2019-11-24 21:16:50.905 328 15642.99 393.11 53023.23 88888.00 2019-11-24 21:16:51.405 328 15643.00 393.08 53023.20 88888.00 2019-11-24 21:16:51.905 328 15643.01 393.09 53023.19 88888.00 2019-11-24 21:16:52.405 328 15643.04 393.11 53023.21 88888.00 2019-11-24 21:16:52.905 328 15643.00 393.06 53023.21 88888.00 2019-11-24 21:16:53.405 328 15643.09 393.03 53023.18 88888.00 2019-11-24 21:16:53.905 328 15643.09 393.03 53023.20 88888.00 2019-11-24 21:16:54.405 328 15643.13 392.99 53023.18 88888.00 2019-11-24 21:16:54.905 328 15643.15 392.97 53023.18 88888.00 2019-11-24 21:16:55.405 328 15643.15 392.97 53023.13 88888.00 2019-11-24 21:16:55.905 328 15643.16 392.94 53023.11 88888.00 2019-11-24 21:16:56.405 328 15643.17 392.92 53023.09 88888.00 2019-11-24 21:16:56.905 328 15643.16 392.92 53023.06 88888.00 2019-11-24 21:16:57.405 328 15643.13 392.92 53023.08 88888.00 2019-11-24 21:16:57.905 328 15643.14 392.93 53023.10 88888.00 2019-11-24 21:16:58.405 328 15643.14 392.90 53023.08 88888.00 2019-11-24 21:16:58.905 328 15643.19 392.89 53023.06 88888.00 2019-11-24 21:16:59.405 328 15643.19 392.92 53022.99 88888.00 2019-11-24 21:16:59.905 328 15643.18 392.94 53022.95 88888.00 2019-11-24 21:17:00.405 328 15643.15 392.93 53022.96 88888.00 2019-11-24 21:17:00.905 328 15643.13 392.94 53022.92 88888.00 2019-11-24 21:17:01.405 328 15643.16 392.94 53022.96 88888.00 2019-11-24 21:17:01.905 328 15643.14 392.94 53023.00 88888.00 2019-11-24 21:17:02.405 328 15643.08 392.95 53023.02 88888.00 2019-11-24 21:17:02.905 328 15643.15 392.94 53022.98 88888.00 2019-11-24 21:17:03.405 328 15643.12 392.90 53022.97 88888.00 2019-11-24 21:17:03.905 328 15643.13 392.90 53022.94 88888.00 2019-11-24 21:17:04.405 328 15643.09 392.91 53022.94 88888.00 2019-11-24 21:17:04.905 328 15643.10 392.93 53022.89 88888.00 2019-11-24 21:17:05.405 328 15643.10 392.93 53022.87 88888.00 2019-11-24 21:17:05.905 328 15643.06 392.93 53022.87 88888.00 2019-11-24 21:17:06.405 328 15643.09 392.93 53022.95 88888.00 2019-11-24 21:17:06.905 328 15643.09 392.93 53022.94 88888.00 2019-11-24 21:17:07.405 328 15643.04 392.91 53022.91 88888.00 2019-11-24 21:17:07.905 328 15643.01 392.90 53022.90 88888.00 2019-11-24 21:17:08.405 328 15643.01 392.93 53022.91 88888.00 2019-11-24 21:17:08.905 328 15643.01 392.91 53022.96 88888.00 2019-11-24 21:17:09.405 328 15643.01 392.92 53023.03 88888.00 2019-11-24 21:17:09.905 328 15643.03 392.95 53023.09 88888.00 2019-11-24 21:17:10.405 328 15642.98 393.00 53023.06 88888.00 2019-11-24 21:17:10.905 328 15642.95 393.02 53023.01 88888.00 2019-11-24 21:17:11.405 328 15642.89 393.06 53022.99 88888.00 2019-11-24 21:17:11.905 328 15642.88 393.07 53022.95 88888.00 2019-11-24 21:17:12.405 328 15642.91 393.06 53022.96 88888.00 2019-11-24 21:17:12.905 328 15642.90 393.08 53023.00 88888.00 2019-11-24 21:17:13.405 328 15642.79 393.07 53022.97 88888.00 2019-11-24 21:17:13.905 328 15642.80 393.10 53022.93 88888.00 2019-11-24 21:17:14.405 328 15642.77 393.11 53022.95 88888.00 2019-11-24 21:17:14.905 328 15642.77 393.12 53022.94 88888.00 2019-11-24 21:17:15.405 328 15642.80 393.12 53022.96 88888.00 2019-11-24 21:17:15.905 328 15642.80 393.19 53022.96 88888.00 2019-11-24 21:17:16.405 328 15642.76 393.21 53022.97 88888.00 2019-11-24 21:17:16.905 328 15642.71 393.21 53022.95 88888.00 2019-11-24 21:17:17.405 328 15642.67 393.18 53022.98 88888.00 2019-11-24 21:17:17.905 328 15642.68 393.21 53022.99 88888.00 2019-11-24 21:17:18.405 328 15642.67 393.19 53023.07 88888.00 2019-11-24 21:17:18.905 328 15642.61 393.16 53023.09 88888.00 2019-11-24 21:17:19.405 328 15642.56 393.15 53023.10 88888.00 2019-11-24 21:17:19.905 328 15642.55 393.11 53023.08 88888.00 2019-11-24 21:17:20.405 328 15642.53 393.11 53023.09 88888.00 2019-11-24 21:17:20.905 328 15642.47 393.15 53023.08 88888.00 2019-11-24 21:17:21.405 328 15642.44 393.14 53023.07 88888.00 2019-11-24 21:17:21.905 328 15642.38 393.12 53023.02 88888.00 2019-11-24 21:17:22.405 328 15642.31 393.16 53023.02 88888.00 2019-11-24 21:17:22.905 328 15642.26 393.21 53023.09 88888.00 2019-11-24 21:17:23.405 328 15642.26 393.26 53023.12 88888.00 2019-11-24 21:17:23.905 328 15642.24 393.31 53023.14 88888.00 2019-11-24 21:17:24.405 328 15642.24 393.28 53023.12 88888.00 2019-11-24 21:17:24.905 328 15642.20 393.24 53023.10 88888.00 2019-11-24 21:17:25.405 328 15642.16 393.21 53023.13 88888.00 2019-11-24 21:17:25.905 328 15642.09 393.20 53023.18 88888.00 2019-11-24 21:17:26.405 328 15642.08 393.17 53023.28 88888.00 2019-11-24 21:17:26.905 328 15642.01 393.14 53023.25 88888.00 2019-11-24 21:17:27.405 328 15642.00 393.11 53023.28 88888.00 2019-11-24 21:17:27.905 328 15641.98 393.10 53023.32 88888.00 2019-11-24 21:17:28.405 328 15641.89 393.08 53023.33 88888.00 2019-11-24 21:17:28.905 328 15641.87 393.03 53023.34 88888.00 2019-11-24 21:17:29.905 328 15641.83 392.98 53023.35 88888.00 2019-11-24 21:17:30.405 328 15641.79 393.01 53023.32 88888.00 2019-11-24 21:17:30.905 328 15641.77 392.99 53023.35 88888.00 2019-11-24 21:17:31.405 328 15641.74 392.99 53023.38 88888.00 2019-11-24 21:17:31.905 328 15641.68 392.97 53023.37 88888.00 2019-11-24 21:17:32.405 328 15641.65 392.90 53023.40 88888.00 2019-11-24 21:17:32.905 328 15641.63 392.89 53023.40 88888.00 2019-11-24 21:17:33.405 328 15641.65 392.85 53023.41 88888.00 2019-11-24 21:17:33.905 328 15641.67 392.82 53023.48 88888.00 2019-11-24 21:17:34.405 328 15641.61 392.80 53023.50 88888.00 2019-11-24 21:17:34.905 328 15641.55 392.76 53023.51 88888.00 2019-11-24 21:17:35.405 328 15641.62 392.76 53023.53 88888.00 2019-11-24 21:17:35.905 328 15641.59 392.75 53023.52 88888.00 2019-11-24 21:17:36.405 328 15641.54 392.74 53023.57 88888.00 2019-11-24 21:17:36.905 328 15641.51 392.67 53023.54 88888.00 2019-11-24 21:17:37.405 328 15641.50 392.53 53023.54 88888.00 2019-11-24 21:17:37.905 328 15641.49 392.56 53023.57 88888.00 2019-11-24 21:17:38.405 328 15641.52 392.63 53023.60 88888.00 2019-11-24 21:17:38.905 328 15641.56 392.62 53023.60 88888.00 2019-11-24 21:17:39.405 328 15641.58 392.60 53023.60 88888.00 2019-11-24 21:17:39.905 328 15641.58 392.59 53023.56 88888.00 2019-11-24 21:17:40.405 328 15641.55 392.58 53023.54 88888.00 2019-11-24 21:17:40.905 328 15641.53 392.58 53023.60 88888.00 2019-11-24 21:17:41.405 328 15641.50 392.63 53023.62 88888.00 2019-11-24 21:17:41.905 328 15641.53 392.62 53023.61 88888.00 2019-11-24 21:17:42.405 328 15641.53 392.62 53023.62 88888.00 2019-11-24 21:17:42.905 328 15641.55 392.60 53023.69 88888.00 2019-11-24 21:17:43.405 328 15641.60 392.59 53023.67 88888.00 2019-11-24 21:17:43.905 328 15641.60 392.59 53023.67 88888.00 2019-11-24 21:17:44.405 328 15641.56 392.64 53023.71 88888.00 2019-11-24 21:17:44.905 328 15641.59 392.58 53023.72 88888.00 2019-11-24 21:17:45.405 328 15641.63 392.60 53023.68 88888.00 2019-11-24 21:17:45.905 328 15641.67 392.64 53023.63 88888.00 2019-11-24 21:17:46.405 328 15641.65 392.62 53023.64 88888.00 2019-11-24 21:17:46.905 328 15641.67 392.65 53023.67 88888.00 2019-11-24 21:17:47.405 328 15641.67 392.63 53023.69 88888.00 2019-11-24 21:17:47.905 328 15641.69 392.63 53023.69 88888.00 2019-11-24 21:17:48.405 328 15641.73 392.65 53023.69 88888.00 2019-11-24 21:17:48.905 328 15641.75 392.67 53023.71 88888.00 2019-11-24 21:17:49.405 328 15641.77 392.73 53023.74 88888.00 2019-11-24 21:17:49.905 328 15641.73 392.77 53023.76 88888.00 2019-11-24 21:17:50.405 328 15641.70 392.76 53023.73 88888.00 2019-11-24 21:17:50.905 328 15641.70 392.76 53023.71 88888.00 2019-11-24 21:17:51.405 328 15641.74 392.76 53023.68 88888.00 2019-11-24 21:17:51.905 328 15641.80 392.76 53023.72 88888.00 2019-11-24 21:17:52.405 328 15641.79 392.80 53023.75 88888.00 2019-11-24 21:17:52.905 328 15641.73 392.85 53023.78 88888.00 2019-11-24 21:17:53.405 328 15641.73 392.85 53023.72 88888.00 2019-11-24 21:17:53.905 328 15641.80 392.84 53023.66 88888.00 2019-11-24 21:17:54.405 328 15641.75 392.85 53023.67 88888.00 2019-11-24 21:17:54.905 328 15641.77 392.85 53023.66 88888.00 2019-11-24 21:17:55.405 328 15641.82 392.89 53023.67 88888.00 2019-11-24 21:17:55.905 328 15641.84 392.86 53023.67 88888.00 2019-11-24 21:17:56.405 328 15641.86 392.89 53023.64 88888.00 2019-11-24 21:17:56.905 328 15641.83 392.97 53023.63 88888.00 2019-11-24 21:17:57.405 328 15641.87 392.98 53023.62 88888.00 2019-11-24 21:17:57.905 328 15641.93 392.97 53023.61 88888.00 2019-11-24 21:17:58.405 328 15641.95 392.94 53023.58 88888.00 2019-11-24 21:17:58.905 328 15641.96 392.94 53023.61 88888.00 2019-11-24 21:17:59.405 328 15641.93 392.93 53023.64 88888.00 2019-11-24 21:17:59.905 328 15642.00 392.97 53023.64 88888.00 2019-11-24 21:18:00.405 328 15642.01 393.00 53023.63 88888.00 2019-11-24 21:18:01.405 328 15642.07 393.02 53023.63 88888.00 2019-11-24 21:18:01.905 328 15642.06 393.03 53023.63 88888.00 2019-11-24 21:18:02.405 328 15642.09 393.03 53023.60 88888.00 2019-11-24 21:18:02.905 328 15642.14 393.01 53023.53 88888.00 2019-11-24 21:18:03.405 328 15642.14 393.01 53023.52 88888.00 2019-11-24 21:18:03.905 328 15642.14 393.02 53023.54 88888.00 2019-11-24 21:18:04.405 328 15642.13 393.02 53023.53 88888.00 2019-11-24 21:18:04.905 328 15642.18 393.05 53023.51 88888.00 2019-11-24 21:18:05.405 328 15642.20 393.06 53023.52 88888.00 2019-11-24 21:18:05.905 328 15642.20 393.08 53023.51 88888.00 2019-11-24 21:18:06.405 328 15642.24 393.14 53023.54 88888.00 2019-11-24 21:18:06.905 328 15642.23 393.17 53023.54 88888.00 2019-11-24 21:18:07.405 328 15642.18 393.19 53023.54 88888.00 2019-11-24 21:18:07.905 328 15642.20 393.17 53023.51 88888.00 2019-11-24 21:18:08.405 328 15642.24 393.16 53023.53 88888.00 2019-11-24 21:18:08.905 328 15642.24 393.16 53023.54 88888.00 2019-11-24 21:18:09.405 328 15642.24 393.14 53023.58 88888.00 2019-11-24 21:18:09.905 328 15642.22 393.15 53023.56 88888.00 2019-11-24 21:18:10.405 328 15642.25 393.15 53023.58 88888.00 2019-11-24 21:18:11.405 328 15642.27 393.15 53023.59 88888.00 2019-11-24 21:18:11.905 328 15642.33 393.14 53023.55 88888.00 2019-11-24 21:18:12.405 328 15642.31 393.21 53023.54 88888.00 2019-11-24 21:18:12.905 328 15642.27 393.23 53023.54 88888.00 2019-11-24 21:18:13.405 328 15642.34 393.29 53023.58 88888.00 2019-11-24 21:18:13.905 328 15642.34 393.29 53023.60 88888.00 2019-11-24 21:18:14.405 328 15642.31 393.28 53023.62 88888.00 2019-11-24 21:18:14.905 328 15642.28 393.32 53023.68 88888.00 2019-11-24 21:18:15.405 328 15642.25 393.29 53023.63 88888.00 2019-11-24 21:18:15.905 328 15642.24 393.29 53023.60 88888.00 2019-11-24 21:18:16.405 328 15642.26 393.31 53023.61 88888.00 2019-11-24 21:18:16.905 328 15642.31 393.32 53023.58 88888.00 2019-11-24 21:18:17.405 328 15642.27 393.32 53023.60 88888.00 2019-11-24 21:18:17.905 328 15642.23 393.36 53023.57 88888.00 2019-11-24 21:18:18.405 328 15642.25 393.45 53023.58 88888.00 2019-11-24 21:18:18.905 328 15642.29 393.48 53023.57 88888.00 2019-11-24 21:18:19.405 328 15642.34 393.49 53023.60 88888.00 2019-11-24 21:18:19.905 328 15642.31 393.49 53023.61 88888.00 2019-11-24 21:18:20.405 328 15642.34 393.50 53023.62 88888.00 2019-11-24 21:18:20.905 328 15642.35 393.43 53023.63 88888.00 2019-11-24 21:18:21.405 328 15642.36 393.46 53023.67 88888.00 2019-11-24 21:18:21.905 328 15642.40 393.54 53023.71 88888.00 2019-11-24 21:18:22.405 328 15642.42 393.54 53023.70 88888.00 2019-11-24 21:18:22.905 328 15642.42 393.57 53023.71 88888.00 2019-11-24 21:18:23.405 328 15642.42 393.60 53023.73 88888.00 2019-11-24 21:18:23.905 328 15642.43 393.61 53023.71 88888.00 2019-11-24 21:18:24.405 328 15642.44 393.63 53023.72 88888.00 2019-11-24 21:18:24.905 328 15642.44 393.58 53023.72 88888.00 2019-11-24 21:18:25.405 328 15642.42 393.60 53023.75 88888.00 2019-11-24 21:18:25.905 328 15642.41 393.64 53023.76 88888.00 2019-11-24 21:18:26.405 328 15642.42 393.60 53023.79 88888.00 2019-11-24 21:18:26.905 328 15642.44 393.64 53023.80 88888.00 2019-11-24 21:18:27.405 328 15642.44 393.70 53023.77 88888.00 2019-11-24 21:18:27.905 328 15642.44 393.62 53023.77 88888.00 2019-11-24 21:18:28.405 328 15642.44 393.66 53023.79 88888.00 2019-11-24 21:18:28.905 328 15642.54 393.67 53023.84 88888.00 2019-11-24 21:18:29.405 328 15642.55 393.71 53023.87 88888.00 2019-11-24 21:18:29.905 328 15642.51 393.71 53023.88 88888.00 2019-11-24 21:18:30.405 328 15642.50 393.74 53023.89 88888.00 2019-11-24 21:18:30.905 328 15642.52 393.76 53023.95 88888.00 2019-11-24 21:18:31.405 328 15642.50 393.83 53023.93 88888.00 2019-11-24 21:18:31.905 328 15642.47 393.84 53023.92 88888.00 2019-11-24 21:18:32.405 328 15642.49 393.80 53023.95 88888.00 2019-11-24 21:18:32.905 328 15642.52 393.72 53023.96 88888.00 2019-11-24 21:18:33.405 328 15642.52 393.78 53023.93 88888.00 2019-11-24 21:18:33.905 328 15642.51 393.78 53023.93 88888.00 2019-11-24 21:18:34.405 328 15642.47 393.76 53023.91 88888.00 2019-11-24 21:18:34.905 328 15642.45 393.80 53023.88 88888.00 2019-11-24 21:18:35.405 328 15642.49 393.80 53023.90 88888.00 2019-11-24 21:18:35.905 328 15642.49 393.81 53023.96 88888.00 2019-11-24 21:18:36.405 328 15642.43 393.84 53023.96 88888.00 2019-11-24 21:18:36.905 328 15642.38 393.84 53023.93 88888.00 2019-11-24 21:18:37.405 328 15642.41 393.76 53023.94 88888.00 2019-11-24 21:18:37.905 328 15642.42 393.71 53023.91 88888.00 2019-11-24 21:18:38.405 328 15642.42 393.71 53023.93 88888.00 2019-11-24 21:18:38.905 328 15642.36 393.69 53023.93 88888.00 2019-11-24 21:18:39.405 328 15642.33 393.76 53024.00 88888.00 2019-11-24 21:18:39.905 328 15642.38 393.90 53024.06 88888.00 2019-11-24 21:18:40.405 328 15642.38 393.94 53024.06 88888.00 2019-11-24 21:18:40.905 328 15642.36 393.88 53024.04 88888.00 2019-11-24 21:18:41.405 328 15642.37 393.90 53023.99 88888.00 2019-11-24 21:18:41.905 328 15642.42 393.87 53024.03 88888.00 2019-11-24 21:18:42.905 328 15642.35 393.92 53024.10 88888.00 2019-11-24 21:18:43.405 328 15642.28 393.93 53024.07 88888.00 2019-11-24 21:18:43.905 328 15642.35 393.94 53024.08 88888.00 2019-11-24 21:18:44.405 328 15642.34 393.94 53024.14 88888.00 2019-11-24 21:18:44.905 328 15642.29 393.96 53024.18 88888.00 2019-11-24 21:18:45.405 328 15642.25 393.95 53024.16 88888.00 2019-11-24 21:18:45.905 328 15642.23 393.89 53024.17 88888.00 2019-11-24 21:18:46.405 328 15642.23 393.94 53024.16 88888.00 2019-11-24 21:18:46.905 328 15642.28 393.98 53024.17 88888.00 2019-11-24 21:18:47.405 328 15642.28 394.01 53024.20 88888.00 2019-11-24 21:18:47.906 328 15642.25 394.00 53024.21 88888.00 2019-11-24 21:18:48.406 328 15642.28 394.01 53024.20 88888.00 2019-11-24 21:18:48.906 328 15642.20 394.01 53024.14 88888.00 2019-11-24 21:18:49.406 328 15642.18 393.97 53024.19 88888.00 2019-11-24 21:18:49.906 328 15642.22 393.98 53024.24 88888.00 2019-11-24 21:18:50.406 328 15642.18 393.98 53024.27 88888.00 2019-11-24 21:18:50.906 328 15642.13 393.95 53024.28 88888.00 2019-11-24 21:18:51.406 328 15642.14 393.96 53024.28 88888.00 2019-11-24 21:18:51.906 328 15642.17 393.93 53024.29 88888.00 2019-11-24 21:18:52.406 328 15642.16 393.88 53024.24 88888.00 2019-11-24 21:18:52.906 328 15642.11 393.87 53024.27 88888.00 2019-11-24 21:18:53.406 328 15642.05 393.88 53024.29 88888.00 2019-11-24 21:18:53.906 328 15642.07 393.89 53024.29 88888.00 2019-11-24 21:18:54.406 328 15642.06 393.85 53024.27 88888.00 2019-11-24 21:18:54.906 328 15642.06 393.83 53024.30 88888.00 2019-11-24 21:18:55.406 328 15642.06 393.80 53024.31 88888.00 2019-11-24 21:18:55.906 328 15642.02 393.81 53024.23 88888.00 2019-11-24 21:18:56.406 328 15642.01 393.83 53024.27 88888.00 2019-11-24 21:18:56.906 328 15642.00 393.80 53024.26 88888.00 2019-11-24 21:18:57.406 328 15641.97 393.80 53024.30 88888.00 2019-11-24 21:18:57.906 328 15641.95 393.81 53024.30 88888.00 2019-11-24 21:18:58.406 328 15641.97 393.79 53024.30 88888.00 2019-11-24 21:18:58.906 328 15641.98 393.76 53024.32 88888.00 2019-11-24 21:18:59.406 328 15642.00 393.75 53024.31 88888.00 2019-11-24 21:18:59.906 328 15641.96 393.75 53024.31 88888.00 2019-11-24 21:19:00.906 328 15641.99 393.69 53024.28 88888.00 2019-11-24 21:19:01.406 328 15642.00 393.68 53024.24 88888.00 2019-11-24 21:19:01.906 328 15642.02 393.69 53024.26 88888.00 2019-11-24 21:19:02.406 328 15641.97 393.66 53024.22 88888.00 2019-11-24 21:19:02.906 328 15641.99 393.67 53024.21 88888.00 2019-11-24 21:19:03.406 328 15641.98 393.66 53024.23 88888.00 2019-11-24 21:19:03.906 328 15641.98 393.64 53024.24 88888.00 2019-11-24 21:19:04.406 328 15642.01 393.53 53024.21 88888.00 2019-11-24 21:19:04.906 328 15642.04 393.48 53024.27 88888.00 2019-11-24 21:19:05.406 328 15642.02 393.51 53024.30 88888.00 2019-11-24 21:19:05.906 328 15642.00 393.52 53024.29 88888.00 2019-11-24 21:19:06.406 328 15641.98 393.52 53024.29 88888.00 2019-11-24 21:19:06.906 328 15642.00 393.52 53024.27 88888.00 2019-11-24 21:19:07.406 328 15642.04 393.54 53024.27 88888.00 2019-11-24 21:19:07.906 328 15642.06 393.53 53024.27 88888.00 2019-11-24 21:19:08.406 328 15642.00 393.51 53024.28 88888.00 2019-11-24 21:19:08.906 328 15642.06 393.45 53024.29 88888.00 2019-11-24 21:19:09.406 328 15642.14 393.44 53024.27 88888.00 2019-11-24 21:19:09.906 328 15642.15 393.43 53024.20 88888.00 2019-11-24 21:19:10.406 328 15642.10 393.41 53024.19 88888.00 2019-11-24 21:19:10.906 328 15642.09 393.42 53024.21 88888.00 2019-11-24 21:19:11.406 328 15642.10 393.41 53024.22 88888.00 2019-11-24 21:19:11.906 328 15642.08 393.40 53024.23 88888.00 2019-11-24 21:19:12.406 328 15642.06 393.42 53024.23 88888.00 2019-11-24 21:19:12.906 328 15642.09 393.41 53024.23 88888.00 2019-11-24 21:19:13.406 328 15642.09 393.42 53024.21 88888.00 2019-11-24 21:19:13.906 328 15642.06 393.46 53024.24 88888.00 2019-11-24 21:19:14.406 328 15642.07 393.45 53024.19 88888.00 2019-11-24 21:19:14.906 328 15642.04 393.41 53024.10 88888.00 2019-11-24 21:19:15.406 328 15642.00 393.44 53024.07 88888.00 2019-11-24 21:19:15.906 328 15642.01 393.45 53024.03 88888.00 2019-11-24 21:19:16.406 328 15641.96 393.40 53023.96 88888.00 2019-11-24 21:19:16.906 328 15641.95 393.35 53023.86 88888.00 2019-11-24 21:19:17.406 328 15641.88 393.35 53023.82 88888.00 2019-11-24 21:19:17.906 328 15641.83 393.34 53023.68 88888.00 2019-11-24 21:19:18.406 328 15641.80 393.31 53023.55 88888.00 2019-11-24 21:19:18.906 328 15641.72 393.29 53023.40 88888.00 2019-11-24 21:19:19.406 328 15641.58 393.28 53023.13 88888.00 2019-11-24 21:19:19.906 328 15641.37 393.33 53022.91 88888.00 2019-11-24 21:19:20.406 328 15641.20 393.48 53022.60 88888.00 2019-11-24 21:19:20.906 328 15641.02 393.70 53022.29 88888.00 2019-11-24 21:19:21.406 328 15640.86 394.05 53021.98 88888.00 2019-11-24 21:19:21.906 328 15640.80 394.49 53021.67 88888.00 2019-11-24 21:19:22.406 328 15640.89 394.93 53021.41 88888.00 2019-11-24 21:19:22.906 328 15641.06 395.35 53021.26 88888.00 2019-11-24 21:19:23.406 328 15641.32 395.68 53021.15 88888.00 2019-11-24 21:19:24.406 328 15642.11 396.04 53021.28 88888.00 2019-11-24 21:19:24.906 328 15642.49 395.96 53021.51 88888.00 2019-11-24 21:19:25.406 328 15642.79 395.67 53021.84 88888.00 2019-11-24 21:19:25.906 328 15642.87 395.30 53022.13 88888.00 2019-11-24 21:19:26.406 328 15642.81 394.97 53022.34 88888.00 2019-11-24 21:19:26.906 328 15642.74 394.67 53022.51 88888.00 2019-11-24 21:19:27.406 328 15642.59 394.40 53022.70 88888.00 2019-11-24 21:19:27.906 328 15642.49 394.23 53022.86 88888.00 2019-11-24 21:19:28.406 328 15642.38 394.13 53022.96 88888.00 2019-11-24 21:19:28.906 328 15642.24 394.04 53023.03 88888.00 2019-11-24 21:19:29.406 328 15642.13 393.98 53023.11 88888.00 2019-11-24 21:19:29.906 328 15642.11 393.97 53023.18 88888.00 2019-11-24 21:19:30.406 328 15642.09 393.97 53023.23 88888.00 2019-11-24 21:19:30.906 328 15642.09 393.95 53023.27 88888.00 2019-11-24 21:19:31.406 328 15642.09 393.92 53023.29 88888.00 2019-11-24 21:19:31.906 328 15642.02 393.93 53023.31 88888.00 2019-11-24 21:19:32.406 328 15641.98 393.93 53023.34 88888.00 2019-11-24 21:19:32.906 328 15641.98 393.79 53023.35 88888.00 2019-11-24 21:19:33.406 328 15641.96 393.85 53023.35 88888.00 2019-11-24 21:19:34.406 328 15641.88 393.79 53023.35 88888.00 2019-11-24 21:19:34.906 328 15641.82 393.76 53023.35 88888.00 2019-11-24 21:19:35.406 328 15641.84 393.77 53023.37 88888.00 2019-11-24 21:19:35.906 328 15641.90 393.78 53023.39 88888.00 2019-11-24 21:19:36.406 328 15641.90 393.80 53023.33 88888.00 2019-11-24 21:19:36.906 328 15641.88 393.85 53023.29 88888.00 2019-11-24 21:19:37.406 328 15641.89 393.81 53023.32 88888.00 2019-11-24 21:19:37.906 328 15641.88 393.85 53023.36 88888.00 2019-11-24 21:19:38.406 328 15641.91 393.85 53023.36 88888.00 2019-11-24 21:19:38.906 328 15641.96 393.85 53023.35 88888.00 2019-11-24 21:19:39.406 328 15641.96 393.85 53023.33 88888.00 2019-11-24 21:19:39.906 328 15641.92 393.84 53023.29 88888.00 2019-11-24 21:19:40.406 328 15641.89 393.88 53023.30 88888.00 2019-11-24 21:19:40.906 328 15641.91 393.86 53023.33 88888.00 2019-11-24 21:19:41.406 328 15641.90 393.88 53023.36 88888.00 2019-11-24 21:19:41.906 328 15641.88 393.87 53023.34 88888.00 2019-11-24 21:19:42.406 328 15641.88 393.90 53023.31 88888.00 2019-11-24 21:19:42.906 328 15641.87 393.88 53023.29 88888.00 2019-11-24 21:19:43.406 328 15641.87 393.90 53023.28 88888.00 2019-11-24 21:19:43.906 328 15641.88 393.90 53023.32 88888.00 2019-11-24 21:19:44.406 328 15641.90 393.86 53023.32 88888.00 2019-11-24 21:19:44.906 328 15641.92 393.78 53023.30 88888.00 2019-11-24 21:19:45.406 328 15641.92 393.80 53023.32 88888.00 2019-11-24 21:19:45.906 328 15641.88 393.64 53023.32 88888.00 2019-11-24 21:19:46.406 328 15641.89 393.63 53023.30 88888.00 2019-11-24 21:19:46.906 328 15641.91 393.76 53023.32 88888.00 2019-11-24 21:19:47.406 328 15641.93 393.81 53023.37 88888.00 2019-11-24 21:19:47.906 328 15641.96 393.83 53023.37 88888.00 2019-11-24 21:19:48.406 328 15641.98 393.84 53023.37 88888.00 2019-11-24 21:19:48.906 328 15642.01 393.80 53023.36 88888.00 2019-11-24 21:19:49.406 328 15642.02 393.70 53023.33 88888.00 2019-11-24 21:19:49.906 328 15642.00 393.67 53023.37 88888.00 2019-11-24 21:19:50.406 328 15642.02 393.75 53023.33 88888.00 2019-11-24 21:19:50.906 328 15642.02 393.74 53023.33 88888.00 2019-11-24 21:19:51.406 328 15642.07 393.71 53023.38 88888.00 2019-11-24 21:19:51.906 328 15642.08 393.76 53023.38 88888.00 2019-11-24 21:19:52.406 328 15642.13 393.79 53023.33 88888.00 2019-11-24 21:19:52.906 328 15642.08 393.80 53023.29 88888.00 2019-11-24 21:19:53.406 328 15642.05 393.80 53023.30 88888.00 2019-11-24 21:19:53.906 328 15642.02 393.81 53023.31 88888.00 2019-11-24 21:19:54.406 328 15642.09 393.80 53023.26 88888.00 2019-11-24 21:19:54.906 328 15642.14 393.83 53023.25 88888.00 2019-11-24 21:19:56.406 328 15642.23 393.79 53023.29 88888.00 2019-11-24 21:19:56.906 328 15642.23 393.79 53023.28 88888.00 2019-11-24 21:19:57.406 328 15642.19 393.84 53023.26 88888.00 2019-11-24 21:19:57.906 328 15642.23 393.83 53023.26 88888.00 2019-11-24 21:19:58.406 328 15642.24 393.84 53023.19 88888.00 2019-11-24 21:19:58.906 328 15642.25 393.83 53023.20 88888.00 2019-11-24 21:19:59.406 328 15642.25 393.80 53023.20 88888.00 2019-11-24 21:19:59.906 328 15642.28 393.81 53023.29 88888.00 2019-11-24 21:20:00.406 328 15642.29 393.85 53023.27 88888.00 2019-11-24 21:20:00.906 328 15642.28 393.88 53023.19 88888.00 2019-11-24 21:20:01.406 328 15642.35 393.87 53023.18 88888.00 2019-11-24 21:20:01.906 328 15642.35 393.87 53023.17 88888.00 2019-11-24 21:20:02.406 328 15642.36 393.85 53023.12 88888.00 2019-11-24 21:20:02.906 328 15642.42 393.87 53023.10 88888.00 2019-11-24 21:20:03.406 328 15642.43 393.85 53023.12 88888.00 2019-11-24 21:20:03.906 328 15642.43 393.83 53023.10 88888.00 2019-11-24 21:20:04.406 328 15642.43 393.80 53023.11 88888.00 2019-11-24 21:20:04.906 328 15642.43 393.85 53023.12 88888.00 2019-11-24 21:20:05.906 328 15642.50 393.78 53023.07 88888.00 2019-11-24 21:20:06.406 328 15642.51 393.75 53022.99 88888.00 2019-11-24 21:20:06.906 328 15642.51 393.74 53022.95 88888.00 2019-11-24 21:20:07.406 328 15642.55 393.70 53022.99 88888.00 2019-11-24 21:20:07.906 328 15642.51 393.71 53023.00 88888.00 2019-11-24 21:20:08.406 328 15642.51 393.69 53022.98 88888.00 2019-11-24 21:20:08.906 328 15642.52 393.74 53022.94 88888.00 2019-11-24 21:20:09.406 328 15642.54 393.75 53022.96 88888.00 2019-11-24 21:20:09.906 328 15642.53 393.76 53022.95 88888.00 2019-11-24 21:20:10.406 328 15642.56 393.71 53022.95 88888.00 2019-11-24 21:20:10.906 328 15642.54 393.71 53022.90 88888.00 2019-11-24 21:20:11.406 328 15642.51 393.67 53022.89 88888.00 2019-11-24 21:20:11.906 328 15642.51 393.60 53022.95 88888.00 2019-11-24 21:20:12.406 328 15642.55 393.62 53022.96 88888.00 2019-11-24 21:20:12.906 328 15642.56 393.72 53022.95 88888.00 2019-11-24 21:20:13.906 328 15642.58 393.70 53022.99 88888.00 2019-11-24 21:20:14.406 328 15642.56 393.66 53023.00 88888.00 2019-11-24 21:20:14.906 328 15642.58 393.64 53022.89 88888.00 2019-11-24 21:20:15.406 328 15642.58 393.64 53022.87 88888.00 2019-11-24 21:20:15.906 328 15642.59 393.66 53022.91 88888.00 2019-11-24 21:20:16.406 328 15642.61 393.66 53022.92 88888.00 2019-11-24 21:20:16.906 328 15642.63 393.67 53022.95 88888.00 2019-11-24 21:20:17.406 328 15642.64 393.67 53022.88 88888.00 2019-11-24 21:20:17.906 328 15642.62 393.63 53022.81 88888.00 2019-11-24 21:20:18.406 328 15642.60 393.61 53022.82 88888.00 2019-11-24 21:20:18.906 328 15642.61 393.61 53022.85 88888.00 2019-11-24 21:20:19.406 328 15642.65 393.62 53022.81 88888.00 2019-11-24 21:20:19.906 328 15642.64 393.63 53022.79 88888.00 2019-11-24 21:20:20.406 328 15642.65 393.63 53022.77 88888.00 2019-11-24 21:20:20.906 328 15642.64 393.61 53022.74 88888.00 2019-11-24 21:20:21.406 328 15642.58 393.61 53022.73 88888.00 2019-11-24 21:20:21.906 328 15642.62 393.64 53022.76 88888.00 2019-11-24 21:20:22.406 328 15642.65 393.64 53022.78 88888.00 2019-11-24 21:20:22.906 328 15642.67 393.62 53022.72 88888.00 2019-11-24 21:20:23.406 328 15642.67 393.64 53022.72 88888.00 2019-11-24 21:20:23.906 328 15642.69 393.64 53022.77 88888.00 2019-11-24 21:20:24.406 328 15642.71 393.66 53022.81 88888.00 2019-11-24 21:20:24.906 328 15642.71 393.70 53022.77 88888.00 2019-11-24 21:20:25.406 328 15642.74 393.66 53022.73 88888.00 2019-11-24 21:20:25.906 328 15642.74 393.50 53022.68 88888.00 2019-11-24 21:20:26.406 328 15642.73 393.52 53022.69 88888.00 2019-11-24 21:20:26.906 328 15642.74 393.61 53022.71 88888.00 2019-11-24 21:20:27.406 328 15642.78 393.59 53022.67 88888.00 2019-11-24 21:20:27.906 328 15642.82 393.60 53022.67 88888.00 2019-11-24 21:20:28.406 328 15642.82 393.76 53022.67 88888.00 2019-11-24 21:20:28.906 328 15642.80 393.84 53022.61 88888.00 2019-11-24 21:20:29.406 328 15642.86 393.86 53022.61 88888.00 2019-11-24 21:20:29.906 328 15642.87 393.85 53022.56 88888.00 2019-11-24 21:20:30.406 328 15642.87 393.85 53022.53 88888.00 2019-11-24 21:20:30.906 328 15642.82 393.87 53022.61 88888.00 2019-11-24 21:20:31.406 328 15642.82 393.92 53022.62 88888.00 2019-11-24 21:20:31.906 328 15642.86 393.96 53022.61 88888.00 2019-11-24 21:20:32.406 328 15642.87 393.96 53022.63 88888.00 2019-11-24 21:20:32.906 328 15642.89 393.96 53022.65 88888.00 2019-11-24 21:20:33.406 328 15642.88 393.90 53022.63 88888.00 2019-11-24 21:20:33.906 328 15642.92 393.95 53022.61 88888.00 2019-11-24 21:20:34.406 328 15642.98 393.95 53022.57 88888.00 2019-11-24 21:20:34.906 328 15642.97 393.98 53022.51 88888.00 2019-11-24 21:20:35.406 328 15642.96 394.02 53022.46 88888.00 2019-11-24 21:20:35.906 328 15643.03 394.05 53022.47 88888.00 2019-11-24 21:20:36.406 328 15643.04 394.04 53022.50 88888.00 2019-11-24 21:20:36.906 328 15643.07 394.03 53022.48 88888.00 2019-11-24 21:20:37.406 328 15643.14 394.05 53022.39 88888.00 2019-11-24 21:20:37.906 328 15643.17 394.10 53022.40 88888.00 2019-11-24 21:20:38.406 328 15643.16 394.09 53022.47 88888.00 2019-11-24 21:20:38.906 328 15643.17 394.14 53022.54 88888.00 2019-11-24 21:20:39.406 328 15643.21 394.14 53022.49 88888.00 2019-11-24 21:20:39.906 328 15643.26 394.15 53022.45 88888.00 2019-11-24 21:20:40.406 328 15643.28 394.20 53022.46 88888.00 2019-11-24 21:20:40.906 328 15643.31 394.22 53022.50 88888.00 2019-11-24 21:20:41.406 328 15643.34 394.24 53022.49 88888.00 2019-11-24 21:20:41.906 328 15643.43 394.29 53022.46 88888.00 2019-11-24 21:20:42.406 328 15643.50 394.30 53022.40 88888.00 2019-11-24 21:20:42.906 328 15643.51 394.31 53022.37 88888.00 2019-11-24 21:20:43.406 328 15643.57 394.35 53022.34 88888.00 2019-11-24 21:20:43.906 328 15643.59 394.37 53022.37 88888.00 2019-11-24 21:20:44.406 328 15643.59 394.41 53022.38 88888.00 2019-11-24 21:20:44.906 328 15643.60 394.42 53022.41 88888.00 2019-11-24 21:20:45.406 328 15643.62 394.46 53022.43 88888.00 2019-11-24 21:20:45.906 328 15643.67 394.47 53022.39 88888.00 2019-11-24 21:20:46.406 328 15643.75 394.46 53022.36 88888.00 2019-11-24 21:20:46.906 328 15643.77 394.46 53022.43 88888.00 2019-11-24 21:20:47.406 328 15643.77 394.53 53022.40 88888.00 2019-11-24 21:20:47.906 328 15643.79 394.53 53022.37 88888.00 2019-11-24 21:20:48.406 328 15643.85 394.53 53022.36 88888.00 2019-11-24 21:20:48.906 328 15643.87 394.57 53022.36 88888.00 2019-11-24 21:20:49.406 328 15643.91 394.59 53022.36 88888.00 2019-11-24 21:20:49.906 328 15644.00 394.61 53022.35 88888.00 2019-11-24 21:20:50.406 328 15644.07 394.62 53022.36 88888.00 2019-11-24 21:20:50.906 328 15644.10 394.59 53022.34 88888.00 2019-11-24 21:20:51.406 328 15644.14 394.61 53022.30 88888.00 2019-11-24 21:20:51.906 328 15644.21 394.64 53022.26 88888.00 2019-11-24 21:20:52.406 328 15644.24 394.66 53022.32 88888.00 2019-11-24 21:20:52.906 328 15644.30 394.66 53022.28 88888.00 2019-11-24 21:20:53.406 328 15644.36 394.69 53022.24 88888.00 2019-11-24 21:20:53.906 328 15644.37 394.64 53022.21 88888.00 2019-11-24 21:20:54.406 328 15644.40 394.71 53022.21 88888.00 2019-11-24 21:20:54.906 328 15644.44 394.70 53022.25 88888.00 2019-11-24 21:20:55.406 328 15644.46 394.71 53022.28 88888.00 2019-11-24 21:20:55.906 328 15644.48 394.75 53022.30 88888.00 2019-11-24 21:20:56.406 328 15644.51 394.75 53022.28 88888.00 2019-11-24 21:20:56.906 328 15644.53 394.74 53022.25 88888.00 2019-11-24 21:20:57.406 328 15644.53 394.75 53022.25 88888.00 2019-11-24 21:20:57.906 328 15644.58 394.78 53022.21 88888.00 2019-11-24 21:20:58.406 328 15644.60 394.78 53022.21 88888.00 2019-11-24 21:20:58.906 328 15644.66 394.74 53022.18 88888.00 2019-11-24 21:20:59.406 328 15644.71 394.80 53022.14 88888.00 2019-11-24 21:20:59.906 328 15644.75 394.81 53022.14 88888.00 2019-11-24 21:21:00.406 328 15644.81 394.82 53022.05 88888.00 2019-11-24 21:21:00.906 328 15644.84 394.84 53022.00 88888.00 2019-11-24 21:21:01.406 328 15644.86 394.89 53021.99 88888.00 2019-11-24 21:21:01.906 328 15644.89 394.88 53021.99 88888.00 2019-11-24 21:21:02.406 328 15644.94 394.97 53021.98 88888.00 2019-11-24 21:21:02.906 328 15644.99 395.06 53021.87 88888.00 2019-11-24 21:21:03.406 328 15645.03 395.10 53021.78 88888.00 2019-11-24 21:21:03.906 328 15645.03 395.11 53021.70 88888.00 2019-11-24 21:21:04.406 328 15645.06 395.16 53021.61 88888.00 2019-11-24 21:21:04.906 328 15644.99 395.21 53021.41 88888.00 2019-11-24 21:21:05.406 328 15644.95 395.28 53021.31 88888.00 2019-11-24 21:21:05.906 328 15644.90 395.31 53021.24 88888.00 2019-11-24 21:21:06.406 328 15644.84 395.32 53021.19 88888.00 2019-11-24 21:21:06.906 328 15644.76 395.28 53021.22 88888.00 2019-11-24 21:21:07.406 328 15644.67 395.19 53021.22 88888.00 2019-11-24 21:21:07.906 328 15644.67 395.13 53021.27 88888.00 2019-11-24 21:21:08.406 328 15644.63 395.04 53021.39 88888.00 2019-11-24 21:21:08.906 328 15644.67 394.83 53021.54 88888.00 2019-11-24 21:21:09.406 328 15644.67 394.70 53021.64 88888.00 2019-11-24 21:21:09.906 328 15644.72 394.66 53021.74 88888.00 2019-11-24 21:21:10.406 328 15644.80 394.58 53021.82 88888.00 2019-11-24 21:21:10.906 328 15644.89 394.64 53021.88 88888.00 2019-11-24 21:21:11.406 328 15644.94 394.71 53021.95 88888.00 2019-11-24 21:21:11.906 328 15644.95 394.73 53022.05 88888.00 2019-11-24 21:21:12.406 328 15644.91 394.74 53022.10 88888.00 2019-11-24 21:21:12.906 328 15644.89 394.74 53022.12 88888.00 2019-11-24 21:21:13.406 328 15644.91 394.73 53022.15 88888.00 2019-11-24 21:21:13.906 328 15644.95 394.80 53022.19 88888.00 2019-11-24 21:21:14.406 328 15644.95 394.85 53022.26 88888.00 2019-11-24 21:21:14.906 328 15644.95 394.85 53022.29 88888.00 2019-11-24 21:21:15.406 328 15644.94 394.87 53022.27 88888.00 2019-11-24 21:21:15.906 328 15645.03 394.80 53022.26 88888.00 2019-11-24 21:21:16.406 328 15645.00 394.76 53022.21 88888.00 2019-11-24 21:21:16.906 328 15644.94 394.81 53022.21 88888.00 2019-11-24 21:21:17.406 328 15644.93 394.87 53022.26 88888.00 2019-11-24 21:21:17.906 328 15644.94 394.96 53022.25 88888.00 2019-11-24 21:21:18.406 328 15644.91 394.98 53022.28 88888.00 2019-11-24 21:21:18.906 328 15644.89 394.98 53022.30 88888.00 2019-11-24 21:21:19.406 328 15644.87 395.00 53022.30 88888.00 2019-11-24 21:21:19.906 328 15644.87 395.00 53022.35 88888.00 2019-11-24 21:21:20.406 328 15644.88 395.01 53022.38 88888.00 2019-11-24 21:21:20.906 328 15644.85 395.02 53022.39 88888.00 2019-11-24 21:21:21.406 328 15644.87 395.10 53022.33 88888.00 2019-11-24 21:21:21.906 328 15644.88 395.09 53022.32 88888.00 2019-11-24 21:21:22.406 328 15644.85 395.08 53022.32 88888.00 2019-11-24 21:21:22.906 328 15644.89 395.07 53022.29 88888.00 2019-11-24 21:21:23.406 328 15644.86 395.09 53022.33 88888.00 2019-11-24 21:21:23.906 328 15644.81 395.13 53022.35 88888.00 2019-11-24 21:21:24.406 328 15644.81 395.15 53022.30 88888.00 2019-11-24 21:21:24.906 328 15644.85 395.18 53022.31 88888.00 2019-11-24 21:21:25.406 328 15644.85 395.21 53022.32 88888.00 2019-11-24 21:21:25.906 328 15644.82 395.15 53022.34 88888.00 2019-11-24 21:21:26.406 328 15644.81 395.16 53022.31 88888.00 2019-11-24 21:21:26.906 328 15644.79 395.18 53022.30 88888.00 2019-11-24 21:21:27.406 328 15644.80 395.17 53022.30 88888.00 2019-11-24 21:21:27.906 328 15644.80 395.19 53022.29 88888.00 2019-11-24 21:21:28.406 328 15644.80 395.21 53022.29 88888.00 2019-11-24 21:21:28.906 328 15644.79 395.22 53022.24 88888.00 2019-11-24 21:21:29.406 328 15644.81 395.26 53022.28 88888.00 2019-11-24 21:21:29.906 328 15644.80 395.30 53022.33 88888.00 2019-11-24 21:21:30.406 328 15644.76 395.32 53022.36 88888.00 2019-11-24 21:21:30.906 328 15644.80 395.33 53022.42 88888.00 2019-11-24 21:21:31.406 328 15644.86 395.34 53022.40 88888.00 2019-11-24 21:21:31.906 328 15644.86 395.35 53022.39 88888.00 2019-11-24 21:21:32.406 328 15644.85 395.35 53022.35 88888.00 2019-11-24 21:21:32.906 328 15644.88 395.39 53022.37 88888.00 2019-11-24 21:21:33.406 328 15644.94 395.37 53022.39 88888.00 2019-11-24 21:21:33.906 328 15644.93 395.39 53022.39 88888.00 2019-11-24 21:21:34.406 328 15644.94 395.43 53022.37 88888.00 2019-11-24 21:21:34.906 328 15644.97 395.45 53022.39 88888.00 2019-11-24 21:21:35.406 328 15644.96 395.44 53022.40 88888.00 2019-11-24 21:21:35.906 328 15645.03 395.45 53022.43 88888.00 2019-11-24 21:21:36.406 328 15645.02 395.42 53022.42 88888.00 2019-11-24 21:21:36.906 328 15644.97 395.43 53022.48 88888.00 2019-11-24 21:21:37.406 328 15644.97 395.42 53022.48 88888.00 2019-11-24 21:21:37.906 328 15645.00 395.42 53022.43 88888.00 2019-11-24 21:21:38.406 328 15645.06 395.44 53022.45 88888.00 2019-11-24 21:21:38.906 328 15645.04 395.43 53022.47 88888.00 2019-11-24 21:21:39.406 328 15645.02 395.39 53022.43 88888.00 2019-11-24 21:21:40.406 328 15645.00 395.25 53022.51 88888.00 2019-11-24 21:21:40.906 328 15645.00 395.36 53022.49 88888.00 2019-11-24 21:21:41.406 328 15645.03 395.39 53022.43 88888.00 2019-11-24 21:21:41.906 328 15645.00 395.40 53022.43 88888.00 2019-11-24 21:21:42.406 328 15645.02 395.39 53022.45 88888.00 2019-11-24 21:21:42.906 328 15645.06 395.39 53022.55 88888.00 2019-11-24 21:21:43.406 328 15645.09 395.41 53022.54 88888.00 2019-11-24 21:21:43.906 328 15645.12 395.42 53022.51 88888.00 2019-11-24 21:21:44.406 328 15645.11 395.44 53022.49 88888.00 2019-11-24 21:21:44.906 328 15645.05 395.44 53022.49 88888.00 2019-11-24 21:21:45.406 328 15645.06 395.41 53022.52 88888.00 2019-11-24 21:21:45.906 328 15645.09 395.36 53022.53 88888.00 2019-11-24 21:21:46.406 328 15645.08 395.31 53022.53 88888.00 2019-11-24 21:21:46.906 328 15645.11 395.28 53022.51 88888.00 2019-11-24 21:21:47.406 328 15645.11 395.33 53022.53 88888.00 2019-11-24 21:21:47.906 328 15645.16 395.32 53022.55 88888.00 2019-11-24 21:21:48.406 328 15645.17 395.34 53022.58 88888.00 2019-11-24 21:21:48.906 328 15645.17 395.34 53022.63 88888.00 2019-11-24 21:21:49.406 328 15645.16 395.30 53022.59 88888.00 2019-11-24 21:21:49.906 328 15645.14 395.28 53022.61 88888.00 2019-11-24 21:21:50.406 328 15645.18 395.27 53022.66 88888.00 2019-11-24 21:21:50.906 328 15645.22 395.24 53022.66 88888.00 2019-11-24 21:21:51.406 328 15645.22 395.26 53022.63 88888.00 2019-11-24 21:21:51.906 328 15645.18 395.28 53022.69 88888.00 2019-11-24 21:21:52.406 328 15645.22 395.27 53022.71 88888.00 2019-11-24 21:21:52.906 328 15645.24 395.22 53022.72 88888.00 2019-11-24 21:21:53.406 328 15645.21 395.24 53022.70 88888.00 2019-11-24 21:21:53.906 328 15645.22 395.22 53022.72 88888.00 2019-11-24 21:21:54.406 328 15645.25 395.22 53022.79 88888.00 2019-11-24 21:21:54.906 328 15645.21 395.21 53022.81 88888.00 2019-11-24 21:21:55.406 328 15645.21 395.21 53022.75 88888.00 2019-11-24 21:21:55.906 328 15645.20 395.17 53022.74 88888.00 2019-11-24 21:21:56.406 328 15645.15 395.09 53022.79 88888.00 2019-11-24 21:21:56.906 328 15645.23 395.08 53022.83 88888.00 2019-11-24 21:21:57.406 328 15645.27 395.11 53022.79 88888.00 2019-11-24 21:21:57.906 328 15645.22 395.09 53022.81 88888.00 2019-11-24 21:21:58.406 328 15645.17 395.07 53022.85 88888.00 2019-11-24 21:21:58.906 328 15645.17 395.09 53022.80 88888.00 2019-11-24 21:21:59.406 328 15645.20 395.07 53022.83 88888.00 2019-11-24 21:21:59.906 328 15645.20 395.02 53022.88 88888.00 2019-11-24 21:22:00.406 328 15645.18 395.04 53022.90 88888.00 2019-11-24 21:22:00.906 328 15645.13 394.93 53022.87 88888.00 2019-11-24 21:22:01.406 328 15645.14 394.96 53022.90 88888.00 2019-11-24 21:22:01.906 328 15645.15 394.97 53022.93 88888.00 2019-11-24 21:22:02.406 328 15645.15 394.93 53022.95 88888.00 2019-11-24 21:22:02.906 328 15645.14 394.90 53022.92 88888.00 2019-11-24 21:22:03.406 328 15645.08 394.92 53022.85 88888.00 2019-11-24 21:22:03.906 328 15645.07 394.89 53022.91 88888.00 2019-11-24 21:22:04.406 328 15645.12 394.84 53022.99 88888.00 2019-11-24 21:22:04.906 328 15645.12 394.89 53023.02 88888.00 2019-11-24 21:22:05.406 328 15645.09 394.89 53023.01 88888.00 2019-11-24 21:22:05.906 328 15645.04 394.84 53023.09 88888.00 2019-11-24 21:22:06.406 328 15644.99 394.87 53023.10 88888.00 2019-11-24 21:22:06.906 328 15644.98 394.78 53023.10 88888.00 2019-11-24 21:22:07.406 328 15645.00 394.69 53023.07 88888.00 2019-11-24 21:22:07.906 328 15644.99 394.71 53023.06 88888.00 2019-11-24 21:22:08.406 328 15644.98 394.81 53023.03 88888.00 2019-11-24 21:22:08.906 328 15644.98 394.80 53022.99 88888.00 2019-11-24 21:22:09.406 328 15644.96 394.79 53023.00 88888.00 2019-11-24 21:22:09.906 328 15644.95 394.74 53022.98 88888.00 2019-11-24 21:22:10.406 328 15644.95 394.75 53022.96 88888.00 2019-11-24 21:22:10.906 328 15644.97 394.72 53023.00 88888.00 2019-11-24 21:22:12.406 328 15644.94 394.70 53023.06 88888.00 2019-11-24 21:22:12.906 328 15644.94 394.67 53023.05 88888.00 2019-11-24 21:22:13.406 328 15644.91 394.70 53023.06 88888.00 2019-11-24 21:22:13.906 328 15644.85 394.71 53023.10 88888.00 2019-11-24 21:22:14.406 328 15644.81 394.75 53023.06 88888.00 2019-11-24 21:22:14.906 328 15644.77 394.73 53023.05 88888.00 2019-11-24 21:22:15.406 328 15644.73 394.69 53023.05 88888.00 2019-11-24 21:22:15.906 328 15644.76 394.66 53023.06 88888.00 2019-11-24 21:22:16.406 328 15644.69 394.66 53023.02 88888.00 2019-11-24 21:22:16.906 328 15644.68 394.64 53023.03 88888.00 2019-11-24 21:22:17.406 328 15644.67 394.62 53023.02 88888.00 2019-11-24 21:22:17.906 328 15644.63 394.59 53023.03 88888.00 2019-11-24 21:22:18.406 328 15644.62 394.57 53023.03 88888.00 2019-11-24 21:22:18.906 328 15644.63 394.61 53023.01 88888.00 2019-11-24 21:22:19.406 328 15644.58 394.59 53023.03 88888.00 2019-11-24 21:22:19.906 328 15644.57 394.57 53023.13 88888.00 2019-11-24 21:22:20.406 328 15644.53 394.58 53023.11 88888.00 2019-11-24 21:22:20.906 328 15644.51 394.64 53023.13 88888.00 2019-11-24 21:22:21.906 328 15644.43 394.59 53023.14 88888.00 2019-11-24 21:22:22.406 328 15644.40 394.55 53023.18 88888.00 2019-11-24 21:22:22.906 328 15644.40 394.44 53023.20 88888.00 2019-11-24 21:22:23.406 328 15644.41 394.55 53023.21 88888.00 2019-11-24 21:22:23.906 328 15644.33 394.56 53023.21 88888.00 2019-11-24 21:22:24.406 328 15644.33 394.50 53023.22 88888.00 2019-11-24 21:22:24.906 328 15644.32 394.47 53023.28 88888.00 2019-11-24 21:22:25.406 328 15644.28 394.45 53023.30 88888.00 2019-11-24 21:22:25.906 328 15644.30 394.37 53023.28 88888.00 2019-11-24 21:22:26.406 328 15644.30 394.45 53023.31 88888.00 2019-11-24 21:22:26.906 328 15644.25 394.53 53023.29 88888.00 2019-11-24 21:22:27.406 328 15644.22 394.58 53023.17 88888.00 2019-11-24 21:22:27.906 328 15644.22 394.56 53023.18 88888.00 2019-11-24 21:22:28.406 328 15644.23 394.50 53023.22 88888.00 2019-11-24 21:22:28.906 328 15644.18 394.41 53023.23 88888.00 2019-11-24 21:22:29.906 328 15644.14 394.48 53023.21 88888.00 2019-11-24 21:22:30.406 328 15644.08 394.54 53023.26 88888.00 2019-11-24 21:22:30.906 328 15644.08 394.52 53023.30 88888.00 2019-11-24 21:22:31.406 328 15644.05 394.46 53023.28 88888.00 2019-11-24 21:22:31.906 328 15644.03 394.42 53023.28 88888.00 2019-11-24 21:22:32.406 328 15643.98 394.39 53023.31 88888.00 2019-11-24 21:22:32.906 328 15643.98 394.38 53023.32 88888.00 2019-11-24 21:22:33.406 328 15643.98 394.37 53023.37 88888.00 2019-11-24 21:22:33.906 328 15643.96 394.36 53023.42 88888.00 2019-11-24 21:22:34.406 328 15643.96 394.36 53023.38 88888.00 2019-11-24 21:22:34.906 328 15643.95 394.32 53023.36 88888.00 2019-11-24 21:22:35.406 328 15643.90 394.32 53023.36 88888.00 2019-11-24 21:22:35.906 328 15643.87 394.30 53023.36 88888.00 2019-11-24 21:22:36.406 328 15643.86 394.28 53023.37 88888.00 2019-11-24 21:22:36.906 328 15643.85 394.26 53023.37 88888.00 2019-11-24 21:22:37.406 328 15643.81 394.16 53023.40 88888.00 2019-11-24 21:22:37.906 328 15643.76 394.21 53023.46 88888.00 2019-11-24 21:22:38.406 328 15643.77 394.24 53023.50 88888.00 2019-11-24 21:22:38.906 328 15643.71 394.21 53023.50 88888.00 2019-11-24 21:22:39.406 328 15643.72 394.16 53023.47 88888.00 2019-11-24 21:22:39.906 328 15643.77 394.12 53023.48 88888.00 2019-11-24 21:22:40.406 328 15643.76 394.10 53023.49 88888.00 2019-11-24 21:22:40.906 328 15643.68 394.09 53023.51 88888.00 2019-11-24 21:22:41.406 328 15643.66 394.11 53023.55 88888.00 2019-11-24 21:22:41.906 328 15643.61 394.07 53023.53 88888.00 2019-11-24 21:22:42.406 328 15643.60 394.06 53023.57 88888.00 2019-11-24 21:22:42.906 328 15643.61 394.06 53023.54 88888.00 2019-11-24 21:22:43.406 328 15643.59 394.04 53023.54 88888.00 2019-11-24 21:22:43.906 328 15643.57 394.00 53023.58 88888.00 2019-11-24 21:22:44.406 328 15643.53 393.98 53023.59 88888.00 2019-11-24 21:22:44.906 328 15643.49 393.98 53023.66 88888.00 2019-11-24 21:22:45.406 328 15643.51 393.95 53023.71 88888.00 2019-11-24 21:22:45.906 328 15643.51 393.94 53023.66 88888.00 2019-11-24 21:22:46.406 328 15643.50 393.92 53023.64 88888.00 2019-11-24 21:22:46.906 328 15643.49 393.87 53023.63 88888.00 2019-11-24 21:22:47.406 328 15643.45 393.86 53023.66 88888.00 2019-11-24 21:22:47.906 328 15643.44 393.85 53023.72 88888.00 2019-11-24 21:22:48.406 328 15643.37 393.84 53023.74 88888.00 2019-11-24 21:22:48.906 328 15643.31 393.83 53023.75 88888.00 2019-11-24 21:22:49.406 328 15643.31 393.84 53023.73 88888.00 2019-11-24 21:22:49.906 328 15643.34 393.83 53023.76 88888.00 2019-11-24 21:22:50.406 328 15643.34 393.78 53023.79 88888.00 2019-11-24 21:22:50.906 328 15643.33 393.75 53023.80 88888.00 2019-11-24 21:22:51.406 328 15643.31 393.76 53023.73 88888.00 2019-11-24 21:22:51.906 328 15643.26 393.71 53023.74 88888.00 2019-11-24 21:22:52.406 328 15643.28 393.72 53023.79 88888.00 2019-11-24 21:22:52.906 328 15643.25 393.76 53023.83 88888.00 2019-11-24 21:22:53.406 328 15643.21 393.75 53023.81 88888.00 2019-11-24 21:22:53.906 328 15643.19 393.71 53023.87 88888.00 2019-11-24 21:22:54.406 328 15643.15 393.69 53023.88 88888.00 2019-11-24 21:22:54.906 328 15643.12 393.67 53023.91 88888.00 2019-11-24 21:22:55.406 328 15643.08 393.67 53023.89 88888.00 2019-11-24 21:22:55.906 328 15643.06 393.64 53023.87 88888.00 2019-11-24 21:22:56.406 328 15643.06 393.63 53023.83 88888.00 2019-11-24 21:22:56.906 328 15643.09 393.64 53023.79 88888.00 2019-11-24 21:22:57.406 328 15643.04 393.63 53023.81 88888.00 2019-11-24 21:22:57.906 328 15642.98 393.62 53023.87 88888.00 2019-11-24 21:22:58.406 328 15642.99 393.62 53023.90 88888.00 2019-11-24 21:22:58.906 328 15642.95 393.64 53023.92 88888.00 2019-11-24 21:22:59.406 328 15642.87 393.62 53023.94 88888.00 2019-11-24 21:22:59.906 328 15642.82 393.61 53023.90 88888.00 2019-11-24 21:23:00.406 328 15642.82 393.60 53023.88 88888.00 2019-11-24 21:23:00.906 328 15642.80 393.62 53023.89 88888.00 2019-11-24 21:23:01.406 328 15642.74 393.62 53023.91 88888.00 2019-11-24 21:23:01.906 328 15642.73 393.59 53023.96 88888.00 2019-11-24 21:23:02.406 328 15642.71 393.61 53024.01 88888.00 2019-11-24 21:23:02.906 328 15642.73 393.62 53024.04 88888.00 2019-11-24 21:23:03.406 328 15642.74 393.58 53024.04 88888.00 2019-11-24 21:23:03.906 328 15642.76 393.58 53024.04 88888.00 2019-11-24 21:23:04.406 328 15642.73 393.60 53024.01 88888.00 2019-11-24 21:23:04.906 328 15642.68 393.59 53024.02 88888.00 2019-11-24 21:23:05.406 328 15642.62 393.60 53024.04 88888.00 2019-11-24 21:23:05.906 328 15642.65 393.64 53024.07 88888.00 2019-11-24 21:23:06.406 328 15642.65 393.67 53024.13 88888.00 2019-11-24 21:23:06.906 328 15642.63 393.69 53024.11 88888.00 2019-11-24 21:23:07.406 328 15642.62 393.71 53024.06 88888.00 2019-11-24 21:23:07.906 328 15642.61 393.69 53024.04 88888.00 2019-11-24 21:23:08.406 328 15642.61 393.70 53024.02 88888.00 2019-11-24 21:23:08.906 328 15642.55 393.71 53024.03 88888.00 2019-11-24 21:23:09.406 328 15642.52 393.63 53024.07 88888.00 2019-11-24 21:23:09.906 328 15642.53 393.59 53024.10 88888.00 2019-11-24 21:23:10.406 328 15642.54 393.54 53024.08 88888.00 2019-11-24 21:23:10.906 328 15642.50 393.61 53024.03 88888.00 2019-11-24 21:23:11.406 328 15642.44 393.66 53024.03 88888.00 2019-11-24 21:23:11.906 328 15642.38 393.64 53024.04 88888.00 2019-11-24 21:23:12.406 328 15642.37 393.66 53024.07 88888.00 2019-11-24 21:23:12.906 328 15642.40 393.62 53024.07 88888.00 2019-11-24 21:23:13.406 328 15642.45 393.62 53024.01 88888.00 2019-11-24 21:23:13.906 328 15642.47 393.62 53023.98 88888.00 2019-11-24 21:23:14.406 328 15642.44 393.61 53023.99 88888.00 2019-11-24 21:23:14.906 328 15642.43 393.64 53023.99 88888.00 2019-11-24 21:23:15.406 328 15642.43 393.67 53023.98 88888.00 2019-11-24 21:23:15.906 328 15642.37 393.67 53023.93 88888.00 2019-11-24 21:23:16.406 328 15642.38 393.68 53023.99 88888.00 2019-11-24 21:23:16.906 328 15642.40 393.67 53024.04 88888.00 2019-11-24 21:23:17.406 328 15642.43 393.66 53024.07 88888.00 2019-11-24 21:23:17.906 328 15642.41 393.67 53024.06 88888.00 2019-11-24 21:23:18.406 328 15642.38 393.62 53024.08 88888.00 2019-11-24 21:23:18.906 328 15642.40 393.63 53024.08 88888.00 2019-11-24 21:23:19.406 328 15642.40 393.62 53024.09 88888.00 2019-11-24 21:23:19.906 328 15642.38 393.59 53024.09 88888.00 2019-11-24 21:23:20.406 328 15642.38 393.57 53024.08 88888.00 2019-11-24 21:23:20.906 328 15642.34 393.64 53024.06 88888.00 2019-11-24 21:23:21.406 328 15642.35 393.63 53024.00 88888.00 2019-11-24 21:23:21.906 328 15642.34 393.50 53024.02 88888.00 2019-11-24 21:23:22.406 328 15642.33 393.46 53024.01 88888.00 2019-11-24 21:23:22.906 328 15642.31 393.58 53024.04 88888.00 2019-11-24 21:23:23.406 328 15642.35 393.63 53024.09 88888.00 2019-11-24 21:23:23.906 328 15642.38 393.66 53024.15 88888.00 2019-11-24 21:23:24.907 328 15642.35 393.63 53024.17 88888.00 2019-11-24 21:23:25.407 328 15642.36 393.64 53024.16 88888.00 2019-11-24 21:23:25.907 328 15642.37 393.64 53024.14 88888.00 2019-11-24 21:23:26.407 328 15642.38 393.69 53024.13 88888.00 2019-11-24 21:23:26.907 328 15642.40 393.74 53024.13 88888.00 2019-11-24 21:23:27.407 328 15642.35 393.66 53024.18 88888.00 2019-11-24 21:23:27.907 328 15642.32 393.67 53024.19 88888.00 2019-11-24 21:23:28.407 328 15642.33 393.71 53024.18 88888.00 2019-11-24 21:23:28.907 328 15642.38 393.70 53024.21 88888.00 2019-11-24 21:23:29.407 328 15642.35 393.69 53024.17 88888.00 2019-11-24 21:23:29.907 328 15642.34 393.68 53024.15 88888.00 2019-11-24 21:23:30.407 328 15642.28 393.72 53024.17 88888.00 2019-11-24 21:23:30.907 328 15642.27 393.75 53024.22 88888.00 2019-11-24 21:23:31.407 328 15642.32 393.76 53024.26 88888.00 2019-11-24 21:23:31.907 328 15642.31 393.77 53024.20 88888.00 2019-11-24 21:23:32.407 328 15642.26 393.72 53024.21 88888.00 2019-11-24 21:23:32.907 328 15642.31 393.76 53024.18 88888.00 2019-11-24 21:23:33.407 328 15642.37 393.80 53024.15 88888.00 2019-11-24 21:23:33.907 328 15642.35 393.85 53024.19 88888.00 2019-11-24 21:23:34.907 328 15642.37 393.85 53024.20 88888.00 2019-11-24 21:23:35.407 328 15642.42 393.85 53024.24 88888.00 2019-11-24 21:23:35.907 328 15642.38 393.90 53024.24 88888.00 2019-11-24 21:23:36.407 328 15642.41 393.92 53024.26 88888.00 2019-11-24 21:23:36.907 328 15642.43 393.93 53024.29 88888.00 2019-11-24 21:23:37.407 328 15642.45 393.96 53024.27 88888.00 2019-11-24 21:23:37.907 328 15642.43 393.98 53024.30 88888.00 2019-11-24 21:23:38.407 328 15642.42 394.01 53024.30 88888.00 2019-11-24 21:23:38.907 328 15642.46 394.02 53024.30 88888.00 2019-11-24 21:23:39.407 328 15642.46 394.05 53024.29 88888.00 2019-11-24 21:23:39.907 328 15642.46 394.06 53024.24 88888.00 2019-11-24 21:23:40.407 328 15642.45 393.97 53024.21 88888.00 2019-11-24 21:23:40.907 328 15642.42 393.94 53024.24 88888.00 2019-11-24 21:23:41.407 328 15642.42 393.95 53024.27 88888.00 2019-11-24 21:23:41.907 328 15642.47 394.04 53024.24 88888.00 2019-11-24 21:23:42.407 328 15642.52 393.94 53024.29 88888.00 2019-11-24 21:23:42.907 328 15642.52 394.00 53024.31 88888.00 2019-11-24 21:23:43.407 328 15642.54 394.15 53024.30 88888.00 2019-11-24 21:23:43.907 328 15642.54 394.20 53024.23 88888.00 2019-11-24 21:23:44.407 328 15642.60 394.23 53024.28 88888.00 2019-11-24 21:23:44.907 328 15642.64 394.29 53024.31 88888.00 2019-11-24 21:23:45.407 328 15642.62 394.32 53024.29 88888.00 2019-11-24 21:23:45.907 328 15642.61 394.33 53024.24 88888.00 2019-11-24 21:23:46.407 328 15642.60 394.32 53024.29 88888.00 2019-11-24 21:23:46.907 328 15642.61 394.44 53024.28 88888.00 2019-11-24 21:23:47.407 328 15642.61 394.49 53024.23 88888.00 2019-11-24 21:23:47.907 328 15642.63 394.53 53024.23 88888.00 2019-11-24 21:23:48.407 328 15642.67 394.55 53024.24 88888.00 2019-11-24 21:23:48.907 328 15642.63 394.56 53024.21 88888.00 2019-11-24 21:23:49.407 328 15642.62 394.62 53024.21 88888.00 2019-11-24 21:23:49.907 328 15642.64 394.59 53024.21 88888.00 2019-11-24 21:23:50.407 328 15642.70 394.61 53024.22 88888.00 2019-11-24 21:23:50.907 328 15642.72 394.67 53024.22 88888.00 2019-11-24 21:23:51.407 328 15642.74 394.69 53024.19 88888.00 2019-11-24 21:23:51.907 328 15642.76 394.66 53024.17 88888.00 2019-11-24 21:23:52.407 328 15642.74 394.61 53024.22 88888.00 2019-11-24 21:23:52.907 328 15642.72 394.63 53024.18 88888.00 2019-11-24 21:23:53.407 328 15642.74 394.69 53024.13 88888.00 2019-11-24 21:23:53.907 328 15642.85 394.74 53024.09 88888.00 2019-11-24 21:23:54.407 328 15642.83 394.78 53024.13 88888.00 2019-11-24 21:23:54.907 328 15642.81 394.79 53024.06 88888.00 2019-11-24 21:23:55.407 328 15642.81 394.79 53024.10 88888.00 2019-11-24 21:23:56.407 328 15642.83 394.81 53024.10 88888.00 2019-11-24 21:23:56.907 328 15642.87 394.89 53024.19 88888.00 2019-11-24 21:23:57.407 328 15642.88 394.91 53024.17 88888.00 2019-11-24 21:23:57.907 328 15642.90 394.89 53024.12 88888.00 2019-11-24 21:23:58.407 328 15642.96 394.81 53024.07 88888.00 2019-11-24 21:23:58.907 328 15642.99 394.91 53024.02 88888.00 2019-11-24 21:23:59.407 328 15643.05 394.96 53024.03 88888.00 2019-11-24 21:23:59.907 328 15643.01 394.90 53024.10 88888.00 2019-11-24 21:24:00.407 328 15643.04 394.89 53024.12 88888.00 2019-11-24 21:24:00.907 328 15643.06 394.93 53024.13 88888.00 2019-11-24 21:24:01.407 328 15643.06 394.95 53024.14 88888.00 2019-11-24 21:24:01.907 328 15643.15 395.05 53024.13 88888.00 2019-11-24 21:24:02.407 328 15643.16 395.04 53024.09 88888.00 2019-11-24 21:24:02.907 328 15643.18 395.02 53024.04 88888.00 2019-11-24 21:24:03.407 328 15643.18 394.98 53024.03 88888.00 2019-11-24 21:24:03.907 328 15643.17 395.02 53024.00 88888.00 2019-11-24 21:24:04.407 328 15643.13 395.10 53023.94 88888.00 2019-11-24 21:24:04.907 328 15643.15 395.15 53023.95 88888.00 2019-11-24 21:24:05.407 328 15643.18 395.11 53023.95 88888.00 2019-11-24 21:24:05.907 328 15643.22 395.06 53023.95 88888.00 2019-11-24 21:24:06.407 328 15643.22 395.17 53023.93 88888.00 2019-11-24 21:24:06.907 328 15643.19 395.21 53023.94 88888.00 2019-11-24 21:24:07.407 328 15643.26 395.21 53023.97 88888.00 2019-11-24 21:24:07.907 328 15643.28 395.26 53023.99 88888.00 2019-11-24 21:24:08.407 328 15643.27 395.31 53024.00 88888.00 2019-11-24 21:24:08.907 328 15643.28 395.39 53024.00 88888.00 2019-11-24 21:24:09.407 328 15643.28 395.41 53023.97 88888.00 2019-11-24 21:24:09.907 328 15643.31 395.41 53023.95 88888.00 2019-11-24 21:24:10.407 328 15643.32 395.42 53023.93 88888.00 2019-11-24 21:24:10.907 328 15643.33 395.42 53023.93 88888.00 2019-11-24 21:24:11.407 328 15643.36 395.47 53023.89 88888.00 2019-11-24 21:24:11.907 328 15643.34 395.47 53023.94 88888.00 2019-11-24 21:24:12.407 328 15643.34 395.47 53023.94 88888.00 2019-11-24 21:24:12.907 328 15643.37 395.50 53023.92 88888.00 2019-11-24 21:24:13.407 328 15643.44 395.54 53023.94 88888.00 2019-11-24 21:24:13.907 328 15643.44 395.53 53023.95 88888.00 2019-11-24 21:24:14.407 328 15643.48 395.48 53023.93 88888.00 2019-11-24 21:24:14.907 328 15643.49 395.36 53023.96 88888.00 2019-11-24 21:24:15.407 328 15643.50 395.35 53023.97 88888.00 2019-11-24 21:24:15.907 328 15643.46 395.51 53023.92 88888.00 2019-11-24 21:24:16.407 328 15643.51 395.54 53023.90 88888.00 2019-11-24 21:24:16.907 328 15643.50 395.60 53023.93 88888.00 2019-11-24 21:24:17.407 328 15643.51 395.71 53023.93 88888.00 2019-11-24 21:24:17.907 328 15643.51 395.75 53023.90 88888.00 2019-11-24 21:24:18.407 328 15643.48 395.68 53023.93 88888.00 2019-11-24 21:24:18.907 328 15643.55 395.73 53023.90 88888.00 2019-11-24 21:24:19.407 328 15643.55 395.78 53023.89 88888.00 2019-11-24 21:24:19.907 328 15643.57 395.77 53023.89 88888.00 2019-11-24 21:24:20.407 328 15643.59 395.77 53023.90 88888.00 2019-11-24 21:24:20.907 328 15643.61 395.75 53023.90 88888.00 2019-11-24 21:24:21.407 328 15643.60 395.76 53023.89 88888.00 2019-11-24 21:24:21.907 328 15643.60 395.77 53023.89 88888.00 2019-11-24 21:24:22.407 328 15643.60 395.82 53023.94 88888.00 2019-11-24 21:24:22.907 328 15643.59 395.82 53023.94 88888.00 2019-11-24 21:24:23.407 328 15643.59 395.83 53023.94 88888.00 2019-11-24 21:24:23.907 328 15643.61 395.80 53023.91 88888.00 2019-11-24 21:24:24.407 328 15643.57 395.82 53023.88 88888.00 2019-11-24 21:24:24.907 328 15643.59 395.80 53023.92 88888.00 2019-11-24 21:24:25.407 328 15643.57 395.80 53023.90 88888.00 2019-11-24 21:24:25.907 328 15643.61 395.84 53023.89 88888.00 2019-11-24 21:24:26.407 328 15643.64 395.86 53023.89 88888.00 2019-11-24 21:24:26.907 328 15643.61 395.92 53023.91 88888.00 2019-11-24 21:24:27.407 328 15643.62 395.96 53023.95 88888.00 2019-11-24 21:24:27.907 328 15643.66 395.99 53023.95 88888.00 2019-11-24 21:24:28.407 328 15643.67 395.94 53023.98 88888.00 2019-11-24 21:24:28.907 328 15643.70 395.91 53024.01 88888.00 2019-11-24 21:24:29.407 328 15643.69 395.94 53024.00 88888.00 2019-11-24 21:24:29.907 328 15643.75 395.99 53023.94 88888.00 2019-11-24 21:24:30.407 328 15643.72 396.00 53023.93 88888.00 2019-11-24 21:24:30.907 328 15643.70 396.00 53023.95 88888.00 2019-11-24 21:24:31.407 328 15643.73 396.02 53023.92 88888.00 2019-11-24 21:24:31.907 328 15643.75 396.04 53023.97 88888.00 2019-11-24 21:24:32.407 328 15643.84 396.01 53024.01 88888.00 2019-11-24 21:24:32.907 328 15643.82 396.00 53023.99 88888.00 2019-11-24 21:24:33.407 328 15643.82 395.97 53023.98 88888.00 2019-11-24 21:24:33.907 328 15643.82 396.02 53023.96 88888.00 2019-11-24 21:24:34.407 328 15643.82 396.02 53023.96 88888.00 2019-11-24 21:24:34.907 328 15643.86 395.97 53023.98 88888.00 2019-11-24 21:24:35.407 328 15643.89 395.94 53023.97 88888.00 2019-11-24 21:24:35.907 328 15643.87 395.88 53023.96 88888.00 2019-11-24 21:24:36.407 328 15643.84 395.91 53023.95 88888.00 2019-11-24 21:24:36.907 328 15643.86 395.88 53023.96 88888.00 2019-11-24 21:24:37.907 328 15643.90 395.77 53023.91 88888.00 2019-11-24 21:24:38.407 328 15643.97 395.84 53023.96 88888.00 2019-11-24 21:24:38.907 328 15644.00 395.87 53023.94 88888.00 2019-11-24 21:24:39.407 328 15643.98 395.87 53023.94 88888.00 2019-11-24 21:24:39.907 328 15644.00 395.88 53023.93 88888.00 2019-11-24 21:24:40.407 328 15644.07 395.87 53023.94 88888.00 2019-11-24 21:24:40.907 328 15644.13 395.91 53023.96 88888.00 2019-11-24 21:24:41.407 328 15644.12 395.91 53023.91 88888.00 2019-11-24 21:24:41.907 328 15644.14 395.90 53023.94 88888.00 2019-11-24 21:24:42.407 328 15644.13 395.90 53023.89 88888.00 2019-11-24 21:24:42.907 328 15644.13 395.91 53023.87 88888.00 2019-11-24 21:24:43.407 328 15644.18 395.90 53023.89 88888.00 2019-11-24 21:24:43.907 328 15644.21 395.92 53023.83 88888.00 2019-11-24 21:24:44.407 328 15644.21 395.93 53023.83 88888.00 2019-11-24 21:24:44.907 328 15644.26 395.90 53023.83 88888.00 2019-11-24 21:24:45.407 328 15644.24 395.86 53023.80 88888.00 2019-11-24 21:24:45.907 328 15644.24 395.95 53023.71 88888.00 2019-11-24 21:24:46.407 328 15644.24 395.95 53023.69 88888.00 2019-11-24 21:24:46.907 328 15644.23 395.92 53023.77 88888.00 2019-11-24 21:24:47.407 328 15644.30 395.93 53023.77 88888.00 2019-11-24 21:24:47.907 328 15644.35 395.93 53023.77 88888.00 2019-11-24 21:24:48.407 328 15644.35 395.88 53023.75 88888.00 2019-11-24 21:24:48.907 328 15644.40 395.88 53023.71 88888.00 2019-11-24 21:24:49.407 328 15644.45 395.92 53023.77 88888.00 2019-11-24 21:24:49.907 328 15644.46 395.97 53023.79 88888.00 2019-11-24 21:24:50.407 328 15644.52 396.00 53023.80 88888.00 2019-11-24 21:24:50.907 328 15644.58 395.94 53023.74 88888.00 2019-11-24 21:24:51.407 328 15644.59 395.96 53023.67 88888.00 2019-11-24 21:24:51.907 328 15644.58 395.95 53023.63 88888.00 2019-11-24 21:24:52.407 328 15644.57 396.01 53023.67 88888.00 2019-11-24 21:24:52.907 328 15644.57 396.06 53023.67 88888.00 2019-11-24 21:24:53.407 328 15644.60 396.03 53023.62 88888.00 2019-11-24 21:24:53.907 328 15644.64 396.05 53023.66 88888.00 2019-11-24 21:24:54.407 328 15644.66 396.05 53023.66 88888.00 2019-11-24 21:24:54.907 328 15644.67 396.05 53023.60 88888.00 2019-11-24 21:24:55.407 328 15644.73 396.00 53023.62 88888.00 2019-11-24 21:24:55.907 328 15644.72 396.01 53023.58 88888.00 2019-11-24 21:24:56.407 328 15644.70 396.02 53023.53 88888.00 2019-11-24 21:24:56.907 328 15644.70 396.05 53023.57 88888.00 2019-11-24 21:24:57.407 328 15644.73 396.06 53023.60 88888.00 2019-11-24 21:24:57.907 328 15644.76 396.09 53023.58 88888.00 2019-11-24 21:24:58.407 328 15644.79 396.10 53023.56 88888.00 2019-11-24 21:24:58.907 328 15644.84 396.11 53023.55 88888.00 2019-11-24 21:24:59.407 328 15644.84 396.12 53023.59 88888.00 2019-11-24 21:24:59.907 328 15644.82 396.12 53023.55 88888.00 2019-11-24 21:25:00.407 328 15644.89 396.13 53023.53 88888.00 2019-11-24 21:25:00.907 328 15644.95 396.12 53023.54 88888.00 2019-11-24 21:25:01.407 328 15644.98 396.17 53023.54 88888.00 2019-11-24 21:25:01.907 328 15645.03 396.25 53023.53 88888.00 2019-11-24 21:25:02.407 328 15645.08 396.29 53023.54 88888.00 2019-11-24 21:25:02.907 328 15645.07 396.27 53023.49 88888.00 2019-11-24 21:25:03.407 328 15644.96 396.19 53023.30 88888.00 2019-11-24 21:25:03.907 328 15644.98 396.22 53023.34 88888.00 2019-11-24 21:25:04.407 328 15645.05 396.28 53023.43 88888.00 2019-11-24 21:25:04.907 328 15645.09 396.29 53023.41 88888.00 2019-11-24 21:25:05.907 328 15645.12 396.28 53023.45 88888.00 2019-11-24 21:25:06.407 328 15645.14 396.32 53023.43 88888.00 2019-11-24 21:25:06.907 328 15645.17 396.37 53023.41 88888.00 2019-11-24 21:25:07.407 328 15645.23 396.39 53023.38 88888.00 2019-11-24 21:25:07.907 328 15645.22 396.36 53023.35 88888.00 2019-11-24 21:25:08.407 328 15645.25 396.31 53023.33 88888.00 2019-11-24 21:25:08.907 328 15645.33 396.23 53023.28 88888.00 2019-11-24 21:25:09.407 328 15645.34 396.22 53023.22 88888.00 2019-11-24 21:25:09.907 328 15645.33 396.26 53023.16 88888.00 2019-11-24 21:25:10.407 328 15645.32 396.21 53023.09 88888.00 2019-11-24 21:25:10.907 328 15645.27 396.18 53023.01 88888.00 2019-11-24 21:25:11.407 328 15645.23 396.17 53022.94 88888.00 2019-11-24 21:25:11.907 328 15645.25 396.11 53022.88 88888.00 2019-11-24 21:25:12.407 328 15645.23 396.03 53022.75 88888.00 2019-11-24 21:25:12.907 328 15645.16 395.93 53022.75 88888.00 2019-11-24 21:25:13.407 328 15645.06 395.88 53022.68 88888.00 2019-11-24 21:25:13.907 328 15645.12 395.87 53022.62 88888.00 2019-11-24 21:25:14.407 328 15645.05 395.86 53022.58 88888.00 2019-11-24 21:25:14.907 328 15645.02 395.88 53022.57 88888.00 2019-11-24 21:25:15.407 328 15644.99 395.84 53022.58 88888.00 2019-11-24 21:25:15.907 328 15644.96 395.82 53022.56 88888.00 2019-11-24 21:25:16.407 328 15644.98 395.84 53022.54 88888.00 2019-11-24 21:25:16.907 328 15645.00 395.84 53022.57 88888.00 2019-11-24 21:25:17.407 328 15644.96 395.86 53022.55 88888.00 2019-11-24 21:25:17.907 328 15644.93 395.87 53022.53 88888.00 2019-11-24 21:25:18.407 328 15644.90 395.90 53022.50 88888.00 2019-11-24 21:25:19.407 328 15644.77 395.84 53022.45 88888.00 2019-11-24 21:25:19.907 328 15644.75 395.85 53022.31 88888.00 2019-11-24 21:25:20.407 328 15644.73 395.86 53022.22 88888.00 2019-11-24 21:25:20.907 328 15644.66 395.79 53022.18 88888.00 2019-11-24 21:25:21.407 328 15644.64 395.75 53022.22 88888.00 2019-11-24 21:25:21.907 328 15644.69 395.74 53022.36 88888.00 2019-11-24 21:25:22.407 328 15644.71 395.74 53022.58 88888.00 2019-11-24 21:25:22.907 328 15644.76 395.73 53022.86 88888.00 2019-11-24 21:25:23.407 328 15644.78 395.74 53023.14 88888.00 2019-11-24 21:25:23.907 328 15644.77 395.70 53023.46 88888.00 2019-11-24 21:25:24.407 328 15644.80 395.68 53023.63 88888.00 2019-11-24 21:25:24.907 328 15644.76 395.66 53023.83 88888.00 2019-11-24 21:25:25.407 328 15644.72 395.67 53023.93 88888.00 2019-11-24 21:25:25.907 328 15644.68 395.69 53024.09 88888.00 2019-11-24 21:25:26.407 328 15644.62 395.65 53024.20 88888.00 2019-11-24 21:25:26.907 328 15644.59 395.60 53024.28 88888.00 2019-11-24 21:25:27.407 328 15644.58 395.61 53024.31 88888.00 2019-11-24 21:25:27.907 328 15644.54 395.60 53024.40 88888.00 2019-11-24 21:25:28.407 328 15644.49 395.58 53024.53 88888.00 2019-11-24 21:25:28.907 328 15644.50 395.59 53024.57 88888.00 2019-11-24 21:25:29.407 328 15644.46 395.60 53024.61 88888.00 2019-11-24 21:25:29.907 328 15644.41 395.57 53024.67 88888.00 2019-11-24 21:25:30.407 328 15644.45 395.54 53024.72 88888.00 2019-11-24 21:25:30.907 328 15644.37 395.52 53024.79 88888.00 2019-11-24 21:25:31.407 328 15644.31 395.53 53024.73 88888.00 2019-11-24 21:25:31.907 328 15644.33 395.54 53024.75 88888.00 2019-11-24 21:25:32.407 328 15644.35 395.52 53024.83 88888.00 2019-11-24 21:25:32.907 328 15644.30 395.48 53024.84 88888.00 2019-11-24 21:25:33.407 328 15644.25 395.48 53024.94 88888.00 2019-11-24 21:25:33.907 328 15644.27 395.49 53025.03 88888.00 2019-11-24 21:25:34.407 328 15644.26 395.45 53025.00 88888.00 2019-11-24 21:25:34.907 328 15644.22 395.36 53024.99 88888.00 2019-11-24 21:25:35.407 328 15644.22 395.33 53025.04 88888.00 2019-11-24 21:25:35.907 328 15644.22 395.31 53025.09 88888.00 2019-11-24 21:25:36.407 328 15644.17 395.34 53025.11 88888.00 2019-11-24 21:25:36.907 328 15644.14 395.34 53025.10 88888.00 2019-11-24 21:25:37.407 328 15644.12 395.32 53025.07 88888.00 2019-11-24 21:25:37.907 328 15644.12 395.34 53025.13 88888.00 2019-11-24 21:25:38.407 328 15644.09 395.31 53025.11 88888.00 2019-11-24 21:25:38.907 328 15644.07 395.28 53025.09 88888.00 2019-11-24 21:25:39.407 328 15644.07 395.26 53025.14 88888.00 2019-11-24 21:25:39.907 328 15644.05 395.24 53025.16 88888.00 2019-11-24 21:25:40.407 328 15644.01 395.22 53025.19 88888.00 2019-11-24 21:25:40.907 328 15643.99 395.22 53025.19 88888.00 2019-11-24 21:25:41.407 328 15644.00 395.18 53025.15 88888.00 2019-11-24 21:25:41.907 328 15643.96 395.18 53025.12 88888.00 2019-11-24 21:25:42.407 328 15643.92 395.19 53025.12 88888.00 2019-11-24 21:25:42.907 328 15643.92 395.24 53025.11 88888.00 2019-11-24 21:25:43.407 328 15643.92 395.21 53025.15 88888.00 2019-11-24 21:25:43.907 328 15643.89 395.16 53025.19 88888.00 2019-11-24 21:25:44.407 328 15643.86 395.10 53025.19 88888.00 2019-11-24 21:25:44.907 328 15643.84 395.11 53025.17 88888.00 2019-11-24 21:25:45.407 328 15643.82 395.13 53025.20 88888.00 2019-11-24 21:25:45.907 328 15643.82 395.11 53025.19 88888.00 2019-11-24 21:25:46.407 328 15643.81 395.08 53025.13 88888.00 2019-11-24 21:25:46.907 328 15643.85 395.09 53025.09 88888.00 2019-11-24 21:25:47.407 328 15643.81 395.07 53025.17 88888.00 2019-11-24 21:25:47.907 328 15643.76 395.04 53025.17 88888.00 2019-11-24 21:25:48.407 328 15643.75 395.08 53025.24 88888.00 2019-11-24 21:25:48.907 328 15643.76 395.00 53025.31 88888.00 2019-11-24 21:25:49.407 328 15643.75 395.02 53025.34 88888.00 2019-11-24 21:25:49.907 328 15643.72 395.02 53025.29 88888.00 2019-11-24 21:25:50.407 328 15643.69 395.05 53025.22 88888.00 2019-11-24 21:25:50.907 328 15643.69 395.05 53025.20 88888.00 2019-11-24 21:25:51.407 328 15643.69 395.02 53025.22 88888.00 2019-11-24 21:25:51.907 328 15643.68 395.02 53025.29 88888.00 2019-11-24 21:25:52.407 328 15643.68 394.95 53025.29 88888.00 2019-11-24 21:25:52.907 328 15643.68 394.95 53025.30 88888.00 2019-11-24 21:25:53.407 328 15643.61 394.99 53025.27 88888.00 2019-11-24 21:25:53.907 328 15643.59 395.00 53025.22 88888.00 2019-11-24 21:25:54.407 328 15643.55 395.02 53025.21 88888.00 2019-11-24 21:25:54.907 328 15643.51 395.01 53025.23 88888.00 2019-11-24 21:25:55.407 328 15643.52 395.02 53025.23 88888.00 2019-11-24 21:25:55.907 328 15643.51 394.96 53025.24 88888.00 2019-11-24 21:25:56.407 328 15643.50 394.90 53025.27 88888.00 2019-11-24 21:25:56.907 328 15643.46 394.93 53025.31 88888.00 2019-11-24 21:25:57.407 328 15643.49 394.96 53025.31 88888.00 2019-11-24 21:25:57.907 328 15643.50 395.00 53025.34 88888.00 2019-11-24 21:25:58.407 328 15643.46 394.98 53025.34 88888.00 2019-11-24 21:25:58.907 328 15643.43 394.95 53025.33 88888.00 2019-11-24 21:25:59.407 328 15643.43 394.95 53025.35 88888.00 2019-11-24 21:25:59.907 328 15643.42 394.95 53025.31 88888.00 2019-11-24 21:26:00.407 328 15643.44 394.95 53025.27 88888.00 2019-11-24 21:26:00.907 328 15643.44 394.89 53025.33 88888.00 2019-11-24 21:26:01.407 328 15643.41 394.88 53025.33 88888.00 2019-11-24 21:26:01.907 328 15643.32 394.87 53025.38 88888.00 2019-11-24 21:26:02.407 328 15643.32 394.84 53025.43 88888.00 2019-11-24 21:26:02.907 328 15643.28 394.85 53025.49 88888.00 2019-11-24 21:26:03.407 328 15643.26 394.87 53025.49 88888.00 2019-11-24 21:26:03.907 328 15643.26 394.87 53025.50 88888.00 2019-11-24 21:26:04.407 328 15643.18 394.91 53025.50 88888.00 2019-11-24 21:26:04.907 328 15643.18 394.91 53025.48 88888.00 2019-11-24 21:26:05.407 328 15643.19 394.90 53025.49 88888.00 2019-11-24 21:26:05.907 328 15643.19 394.90 53025.56 88888.00 2019-11-24 21:26:06.407 328 15643.14 394.95 53025.59 88888.00 2019-11-24 21:26:06.907 328 15643.14 394.96 53025.63 88888.00 2019-11-24 21:26:07.407 328 15643.12 394.96 53025.57 88888.00 2019-11-24 21:26:07.907 328 15643.08 394.98 53025.56 88888.00 2019-11-24 21:26:08.407 328 15643.08 394.96 53025.62 88888.00 2019-11-24 21:26:08.907 328 15643.09 394.96 53025.64 88888.00 2019-11-24 21:26:09.407 328 15643.05 395.00 53025.64 88888.00 2019-11-24 21:26:09.907 328 15643.05 394.96 53025.72 88888.00 2019-11-24 21:26:10.907 328 15642.94 394.96 53025.75 88888.00 2019-11-24 21:26:11.407 328 15642.85 394.93 53025.71 88888.00 2019-11-24 21:26:11.907 328 15642.83 394.96 53025.76 88888.00 2019-11-24 21:26:12.407 328 15642.85 395.01 53025.75 88888.00 2019-11-24 21:26:12.907 328 15642.89 394.99 53025.79 88888.00 2019-11-24 21:26:13.407 328 15642.83 394.99 53025.84 88888.00 2019-11-24 21:26:13.907 328 15642.78 395.02 53025.85 88888.00 2019-11-24 21:26:14.407 328 15642.73 395.01 53025.87 88888.00 2019-11-24 21:26:14.907 328 15642.69 395.06 53025.85 88888.00 2019-11-24 21:26:15.407 328 15642.69 395.10 53025.89 88888.00 2019-11-24 21:26:15.907 328 15642.65 395.08 53025.93 88888.00 2019-11-24 21:26:16.407 328 15642.62 395.09 53025.96 88888.00 2019-11-24 21:26:16.907 328 15642.58 395.10 53025.98 88888.00 2019-11-24 21:26:17.407 328 15642.55 395.07 53026.01 88888.00 2019-11-24 21:26:17.907 328 15642.51 395.07 53026.12 88888.00 2019-11-24 21:26:18.907 328 15642.51 395.10 53026.13 88888.00 2019-11-24 21:26:19.407 328 15642.47 395.09 53026.13 88888.00 2019-11-24 21:26:19.907 328 15642.45 395.13 53026.11 88888.00 2019-11-24 21:26:20.407 328 15642.46 395.10 53026.12 88888.00 2019-11-24 21:26:20.907 328 15642.42 395.10 53026.13 88888.00 2019-11-24 21:26:21.407 328 15642.38 395.15 53026.18 88888.00 2019-11-24 21:26:21.907 328 15642.35 395.14 53026.18 88888.00 2019-11-24 21:26:22.407 328 15642.31 395.15 53026.16 88888.00 2019-11-24 21:26:22.907 328 15642.26 395.19 53026.17 88888.00 2019-11-24 21:26:23.407 328 15642.26 395.15 53026.22 88888.00 2019-11-24 21:26:23.907 328 15642.27 395.14 53026.28 88888.00 2019-11-24 21:26:24.407 328 15642.24 395.15 53026.31 88888.00 2019-11-24 21:26:24.907 328 15642.23 395.16 53026.31 88888.00 2019-11-24 21:26:25.407 328 15642.19 395.15 53026.30 88888.00 2019-11-24 21:26:25.907 328 15642.18 395.13 53026.34 88888.00 2019-11-24 21:26:26.407 328 15642.11 395.08 53026.36 88888.00 2019-11-24 21:26:26.907 328 15642.15 395.08 53026.38 88888.00 2019-11-24 21:26:27.407 328 15642.09 395.10 53026.39 88888.00 2019-11-24 21:26:27.907 328 15642.07 395.10 53026.39 88888.00 2019-11-24 21:26:28.407 328 15642.09 395.16 53026.41 88888.00 2019-11-24 21:26:28.907 328 15642.09 395.11 53026.39 88888.00 2019-11-24 21:26:29.407 328 15642.05 395.11 53026.40 88888.00 2019-11-24 21:26:29.907 328 15642.01 395.16 53026.40 88888.00 2019-11-24 21:26:30.407 328 15642.00 395.17 53026.48 88888.00 2019-11-24 21:26:30.907 328 15642.00 395.17 53026.55 88888.00 2019-11-24 21:26:31.407 328 15641.98 395.14 53026.52 88888.00 2019-11-24 21:26:31.907 328 15641.97 395.13 53026.51 88888.00 2019-11-24 21:26:32.407 328 15641.99 395.11 53026.55 88888.00 2019-11-24 21:26:32.907 328 15641.97 395.06 53026.53 88888.00 2019-11-24 21:26:33.407 328 15641.90 395.05 53026.51 88888.00 2019-11-24 21:26:33.907 328 15641.89 395.05 53026.50 88888.00 2019-11-24 21:26:34.407 328 15641.87 395.02 53026.54 88888.00 2019-11-24 21:26:34.907 328 15641.88 395.07 53026.54 88888.00 2019-11-24 21:26:35.407 328 15641.87 395.07 53026.49 88888.00 2019-11-24 21:26:35.907 328 15641.86 395.04 53026.51 88888.00 2019-11-24 21:26:36.407 328 15641.88 394.99 53026.57 88888.00 2019-11-24 21:26:36.907 328 15641.84 395.05 53026.54 88888.00 2019-11-24 21:26:37.407 328 15641.81 395.11 53026.57 88888.00 2019-11-24 21:26:37.907 328 15641.80 395.13 53026.61 88888.00 2019-11-24 21:26:38.407 328 15641.74 395.13 53026.63 88888.00 2019-11-24 21:26:38.907 328 15641.72 395.10 53026.70 88888.00 2019-11-24 21:26:39.407 328 15641.72 395.09 53026.73 88888.00 2019-11-24 21:26:39.907 328 15641.68 395.07 53026.77 88888.00 2019-11-24 21:26:40.407 328 15641.69 395.06 53026.73 88888.00 2019-11-24 21:26:40.907 328 15641.69 395.05 53026.76 88888.00 2019-11-24 21:26:41.407 328 15641.65 395.06 53026.73 88888.00 2019-11-24 21:26:42.407 328 15641.70 395.08 53026.71 88888.00 2019-11-24 21:26:42.907 328 15641.65 395.06 53026.72 88888.00 2019-11-24 21:26:43.407 328 15641.62 395.00 53026.73 88888.00 2019-11-24 21:26:43.907 328 15641.60 395.00 53026.77 88888.00 2019-11-24 21:26:44.407 328 15641.60 394.99 53026.82 88888.00 2019-11-24 21:26:44.907 328 15641.61 395.00 53026.83 88888.00 2019-11-24 21:26:45.407 328 15641.59 394.98 53026.81 88888.00 2019-11-24 21:26:45.907 328 15641.60 394.93 53026.82 88888.00 2019-11-24 21:26:46.407 328 15641.62 394.96 53026.83 88888.00 2019-11-24 21:26:46.907 328 15641.58 394.96 53026.84 88888.00 2019-11-24 21:26:47.407 328 15641.56 394.95 53026.85 88888.00 2019-11-24 21:26:47.907 328 15641.52 394.98 53026.86 88888.00 2019-11-24 21:26:48.407 328 15641.52 395.00 53026.89 88888.00 2019-11-24 21:26:48.907 328 15641.46 394.99 53026.95 88888.00 2019-11-24 21:26:49.407 328 15641.46 395.02 53026.95 88888.00 2019-11-24 21:26:49.907 328 15641.46 395.02 53026.94 88888.00 2019-11-24 21:26:50.407 328 15641.43 395.04 53026.93 88888.00 2019-11-24 21:26:50.907 328 15641.44 395.04 53026.84 88888.00 2019-11-24 21:26:51.407 328 15641.43 395.04 53026.89 88888.00 2019-11-24 21:26:51.907 328 15641.38 395.09 53026.88 88888.00 2019-11-24 21:26:52.407 328 15641.41 395.06 53026.88 88888.00 2019-11-24 21:26:52.907 328 15641.41 395.08 53026.93 88888.00 2019-11-24 21:26:53.407 328 15641.34 395.13 53026.97 88888.00 2019-11-24 21:26:53.907 328 15641.34 395.08 53026.96 88888.00 2019-11-24 21:26:54.407 328 15641.34 395.08 53026.92 88888.00 2019-11-24 21:26:54.907 328 15641.32 395.09 53026.96 88888.00 2019-11-24 21:26:55.407 328 15641.32 395.14 53026.97 88888.00 2019-11-24 21:26:55.907 328 15641.26 395.15 53027.02 88888.00 2019-11-24 21:26:56.407 328 15641.20 395.18 53027.08 88888.00 2019-11-24 21:26:56.907 328 15641.20 395.19 53027.08 88888.00 2019-11-24 21:26:57.407 328 15641.20 395.26 53027.03 88888.00 2019-11-24 21:26:57.907 328 15641.24 395.31 53026.96 88888.00 2019-11-24 21:26:58.407 328 15641.25 395.27 53027.04 88888.00 2019-11-24 21:26:58.907 328 15641.33 395.26 53027.12 88888.00 2019-11-24 21:26:59.407 328 15641.32 395.27 53027.14 88888.00 2019-11-24 21:26:59.907 328 15641.24 395.30 53027.08 88888.00 2019-11-24 21:27:00.407 328 15641.19 395.30 53027.03 88888.00 2019-11-24 21:27:00.907 328 15641.14 395.33 53027.01 88888.00 2019-11-24 21:27:01.407 328 15641.16 395.31 53027.01 88888.00 2019-11-24 21:27:01.907 328 15641.14 395.31 53026.98 88888.00 2019-11-24 21:27:02.407 328 15641.11 395.31 53027.00 88888.00 2019-11-24 21:27:02.907 328 15641.10 395.34 53027.02 88888.00 2019-11-24 21:27:03.407 328 15641.06 395.39 53027.04 88888.00 2019-11-24 21:27:03.907 328 15641.07 395.35 53027.09 88888.00 2019-11-24 21:27:04.407 328 15641.05 395.39 53027.08 88888.00 2019-11-24 21:27:04.907 328 15641.04 395.40 53026.99 88888.00 2019-11-24 21:27:05.407 328 15641.06 395.36 53027.01 88888.00 2019-11-24 21:27:05.907 328 15641.05 395.43 53027.01 88888.00 2019-11-24 21:27:06.407 328 15641.01 395.49 53026.99 88888.00 2019-11-24 21:27:06.907 328 15640.98 395.51 53026.97 88888.00 2019-11-24 21:27:07.407 328 15640.97 395.54 53026.97 88888.00 2019-11-24 21:27:07.907 328 15640.96 395.51 53026.98 88888.00 2019-11-24 21:27:08.407 328 15640.92 395.49 53026.98 88888.00 2019-11-24 21:27:08.907 328 15640.90 395.48 53026.96 88888.00 2019-11-24 21:27:09.407 328 15640.89 395.43 53026.97 88888.00 2019-11-24 21:27:09.907 328 15640.87 395.45 53026.99 88888.00 2019-11-24 21:27:10.407 328 15640.81 395.51 53026.96 88888.00 2019-11-24 21:27:10.907 328 15640.82 395.52 53026.99 88888.00 2019-11-24 21:27:11.407 328 15640.83 395.53 53027.00 88888.00 2019-11-24 21:27:11.907 328 15640.84 395.56 53027.03 88888.00 2019-11-24 21:27:12.407 328 15640.83 395.57 53027.05 88888.00 2019-11-24 21:27:12.907 328 15640.78 395.60 53027.04 88888.00 2019-11-24 21:27:13.407 328 15640.75 395.59 53027.06 88888.00 2019-11-24 21:27:13.907 328 15640.78 395.54 53027.08 88888.00 2019-11-24 21:27:14.407 328 15640.78 395.49 53027.09 88888.00 2019-11-24 21:27:14.907 328 15640.77 395.49 53027.10 88888.00 2019-11-24 21:27:15.407 328 15640.70 395.52 53027.08 88888.00 2019-11-24 21:27:15.907 328 15640.68 395.54 53027.08 88888.00 2019-11-24 21:27:16.407 328 15640.65 395.52 53027.04 88888.00 2019-11-24 21:27:16.907 328 15640.68 395.54 53027.05 88888.00 2019-11-24 21:27:17.407 328 15640.71 395.59 53027.10 88888.00 2019-11-24 21:27:17.907 328 15640.66 395.58 53027.16 88888.00 2019-11-24 21:27:18.407 328 15640.64 395.53 53027.11 88888.00 2019-11-24 21:27:18.907 328 15640.65 395.53 53027.05 88888.00 2019-11-24 21:27:19.407 328 15640.70 395.58 53027.06 88888.00 2019-11-24 21:27:19.907 328 15640.70 395.61 53027.04 88888.00 2019-11-24 21:27:20.407 328 15640.65 395.62 53027.13 88888.00 2019-11-24 21:27:20.907 328 15640.64 395.59 53027.13 88888.00 2019-11-24 21:27:21.407 328 15640.62 395.60 53027.14 88888.00 2019-11-24 21:27:21.907 328 15640.57 395.59 53027.18 88888.00 2019-11-24 21:27:22.407 328 15640.59 395.59 53027.19 88888.00 2019-11-24 21:27:22.907 328 15640.62 395.57 53027.19 88888.00 2019-11-24 21:27:23.407 328 15640.61 395.56 53027.23 88888.00 2019-11-24 21:27:23.907 328 15640.55 395.53 53027.24 88888.00 2019-11-24 21:27:24.407 328 15640.55 395.50 53027.31 88888.00 2019-11-24 21:27:24.907 328 15640.59 395.48 53027.26 88888.00 2019-11-24 21:27:25.407 328 15640.59 395.50 53027.17 88888.00 2019-11-24 21:27:25.907 328 15640.59 395.48 53027.20 88888.00 2019-11-24 21:27:26.407 328 15640.56 395.48 53027.28 88888.00 2019-11-24 21:27:26.907 328 15640.54 395.47 53027.28 88888.00 2019-11-24 21:27:27.407 328 15640.55 395.47 53027.26 88888.00 2019-11-24 21:27:27.907 328 15640.54 395.43 53027.25 88888.00 2019-11-24 21:27:28.407 328 15640.54 395.39 53027.30 88888.00 2019-11-24 21:27:28.907 328 15640.53 395.34 53027.31 88888.00 2019-11-24 21:27:29.407 328 15640.50 395.30 53027.29 88888.00 2019-11-24 21:27:29.907 328 15640.45 395.28 53027.31 88888.00 2019-11-24 21:27:30.407 328 15640.46 395.26 53027.25 88888.00 2019-11-24 21:27:30.907 328 15640.52 395.21 53027.25 88888.00 2019-11-24 21:27:31.407 328 15640.51 395.22 53027.26 88888.00 2019-11-24 21:27:31.907 328 15640.51 395.23 53027.28 88888.00 2019-11-24 21:27:32.407 328 15640.54 395.19 53027.32 88888.00 2019-11-24 21:27:32.907 328 15640.52 395.18 53027.34 88888.00 2019-11-24 21:27:33.407 328 15640.51 395.15 53027.33 88888.00 2019-11-24 21:27:33.907 328 15640.56 395.13 53027.29 88888.00 2019-11-24 21:27:34.407 328 15640.59 395.16 53027.24 88888.00 2019-11-24 21:27:34.907 328 15640.56 395.16 53027.21 88888.00 2019-11-24 21:27:35.407 328 15640.57 395.14 53027.20 88888.00 2019-11-24 21:27:35.907 328 15640.55 395.13 53027.16 88888.00 2019-11-24 21:27:36.407 328 15640.55 395.05 53027.18 88888.00 2019-11-24 21:27:36.907 328 15640.56 395.07 53027.15 88888.00 2019-11-24 21:27:37.407 328 15640.60 395.10 53027.17 88888.00 2019-11-24 21:27:37.907 328 15640.56 395.07 53027.18 88888.00 2019-11-24 21:27:38.407 328 15640.53 395.04 53027.17 88888.00 2019-11-24 21:27:38.907 328 15640.52 395.04 53027.17 88888.00 2019-11-24 21:27:39.407 328 15640.53 395.04 53027.13 88888.00 2019-11-24 21:27:39.907 328 15640.54 395.05 53027.12 88888.00 2019-11-24 21:27:40.407 328 15640.61 395.04 53027.12 88888.00 2019-11-24 21:27:40.907 328 15640.57 395.02 53027.09 88888.00 2019-11-24 21:27:41.407 328 15640.57 395.01 53027.04 88888.00 2019-11-24 21:27:41.907 328 15640.62 395.04 53027.04 88888.00 2019-11-24 21:27:42.407 328 15640.59 395.05 53027.03 88888.00 2019-11-24 21:27:42.907 328 15640.60 394.98 53027.04 88888.00 2019-11-24 21:27:43.407 328 15640.64 394.96 53027.06 88888.00 2019-11-24 21:27:43.907 328 15640.60 394.95 53027.01 88888.00 2019-11-24 21:27:44.407 328 15640.62 394.96 53026.99 88888.00 2019-11-24 21:27:44.907 328 15640.61 394.99 53027.00 88888.00 2019-11-24 21:27:45.407 328 15640.60 394.97 53026.95 88888.00 2019-11-24 21:27:45.907 328 15640.60 394.95 53026.93 88888.00 2019-11-24 21:27:46.407 328 15640.61 394.98 53026.93 88888.00 2019-11-24 21:27:46.907 328 15640.59 394.97 53026.97 88888.00 2019-11-24 21:27:47.408 328 15640.53 394.99 53026.97 88888.00 2019-11-24 21:27:47.908 328 15640.56 395.02 53026.95 88888.00 2019-11-24 21:27:48.408 328 15640.61 395.01 53026.92 88888.00 2019-11-24 21:27:48.908 328 15640.63 395.01 53026.92 88888.00 2019-11-24 21:27:49.408 328 15640.64 394.99 53026.91 88888.00 2019-11-24 21:27:49.908 328 15640.63 395.00 53026.91 88888.00 2019-11-24 21:27:50.408 328 15640.62 395.04 53026.88 88888.00 2019-11-24 21:27:50.908 328 15640.68 395.05 53026.85 88888.00 2019-11-24 21:27:51.408 328 15640.64 395.04 53026.88 88888.00 2019-11-24 21:27:51.908 328 15640.65 395.02 53026.83 88888.00 2019-11-24 21:27:52.408 328 15640.63 395.01 53026.81 88888.00 2019-11-24 21:27:52.908 328 15640.63 395.02 53026.78 88888.00 2019-11-24 21:27:53.408 328 15640.62 395.01 53026.74 88888.00 2019-11-24 21:27:53.908 328 15640.63 395.02 53026.69 88888.00 2019-11-24 21:27:54.408 328 15640.66 395.05 53026.68 88888.00 2019-11-24 21:27:55.408 328 15640.62 395.08 53026.65 88888.00 2019-11-24 21:27:55.908 328 15640.64 395.09 53026.69 88888.00 2019-11-24 21:27:56.408 328 15640.68 395.07 53026.64 88888.00 2019-11-24 21:27:56.908 328 15640.64 395.13 53026.64 88888.00 2019-11-24 21:27:57.408 328 15640.66 395.15 53026.71 88888.00 2019-11-24 21:27:57.908 328 15640.69 395.16 53026.70 88888.00 2019-11-24 21:27:58.408 328 15640.66 395.17 53026.61 88888.00 2019-11-24 21:27:58.908 328 15640.69 395.21 53026.57 88888.00 2019-11-24 21:27:59.408 328 15640.65 395.21 53026.49 88888.00 2019-11-24 21:27:59.908 328 15640.61 395.13 53026.48 88888.00 2019-11-24 21:28:00.408 328 15640.63 395.15 53026.51 88888.00 2019-11-24 21:28:00.908 328 15640.64 395.09 53026.50 88888.00 2019-11-24 21:28:01.408 328 15640.63 395.11 53026.51 88888.00 2019-11-24 21:28:01.908 328 15640.63 395.16 53026.45 88888.00 2019-11-24 21:28:02.408 328 15640.63 395.07 53026.38 88888.00 2019-11-24 21:28:02.908 328 15640.66 395.05 53026.38 88888.00 2019-11-24 21:28:03.408 328 15640.71 395.11 53026.40 88888.00 2019-11-24 21:28:03.908 328 15640.66 395.04 53026.35 88888.00 2019-11-24 21:28:04.408 328 15640.66 395.02 53026.35 88888.00 2019-11-24 21:28:04.908 328 15640.68 395.06 53026.35 88888.00 2019-11-24 21:28:05.408 328 15640.70 395.06 53026.32 88888.00 2019-11-24 21:28:05.908 328 15640.68 395.09 53026.30 88888.00 2019-11-24 21:28:06.408 328 15640.63 395.09 53026.30 88888.00 2019-11-24 21:28:06.908 328 15640.66 395.10 53026.31 88888.00 2019-11-24 21:28:07.408 328 15640.66 395.11 53026.33 88888.00 2019-11-24 21:28:07.908 328 15640.69 395.06 53026.28 88888.00 2019-11-24 21:28:08.408 328 15640.72 395.05 53026.23 88888.00 2019-11-24 21:28:08.908 328 15640.74 395.07 53026.23 88888.00 2019-11-24 21:28:09.408 328 15640.75 395.06 53026.23 88888.00 2019-11-24 21:28:09.908 328 15640.70 395.07 53026.21 88888.00 2019-11-24 21:28:10.408 328 15640.74 395.06 53026.14 88888.00 2019-11-24 21:28:10.908 328 15640.74 395.01 53026.14 88888.00 2019-11-24 21:28:11.408 328 15640.71 395.05 53026.14 88888.00 2019-11-24 21:28:11.908 328 15640.69 395.06 53026.13 88888.00 2019-11-24 21:28:12.408 328 15640.69 395.05 53026.12 88888.00 2019-11-24 21:28:12.908 328 15640.73 395.04 53026.10 88888.00 2019-11-24 21:28:13.408 328 15640.75 395.05 53026.08 88888.00 2019-11-24 21:28:13.908 328 15640.78 395.05 53026.08 88888.00 2019-11-24 21:28:14.408 328 15640.75 395.04 53026.02 88888.00 2019-11-24 21:28:14.908 328 15640.79 395.05 53026.02 88888.00 2019-11-24 21:28:15.408 328 15640.79 395.04 53026.02 88888.00 2019-11-24 21:28:15.908 328 15640.81 395.04 53026.03 88888.00 2019-11-24 21:28:16.408 328 15640.83 395.01 53026.01 88888.00 2019-11-24 21:28:16.908 328 15640.87 394.98 53026.00 88888.00 2019-11-24 21:28:17.408 328 15640.84 394.97 53025.96 88888.00 2019-11-24 21:28:17.908 328 15640.81 394.96 53025.95 88888.00 2019-11-24 21:28:18.408 328 15640.80 394.91 53025.98 88888.00 2019-11-24 21:28:18.908 328 15640.82 394.92 53025.98 88888.00 2019-11-24 21:28:19.408 328 15640.83 394.92 53025.94 88888.00 2019-11-24 21:28:19.908 328 15640.87 394.95 53025.97 88888.00 2019-11-24 21:28:20.408 328 15640.88 394.96 53025.97 88888.00 2019-11-24 21:28:20.908 328 15640.87 394.96 53025.97 88888.00 2019-11-24 21:28:21.408 328 15640.89 394.91 53025.95 88888.00 2019-11-24 21:28:21.908 328 15640.88 394.85 53025.93 88888.00 2019-11-24 21:28:22.408 328 15640.84 394.84 53025.95 88888.00 2019-11-24 21:28:22.908 328 15640.87 394.84 53025.94 88888.00 2019-11-24 21:28:23.408 328 15640.95 394.84 53025.91 88888.00 2019-11-24 21:28:23.908 328 15640.95 394.85 53025.99 88888.00 2019-11-24 21:28:24.408 328 15640.89 394.84 53025.89 88888.00 2019-11-24 21:28:24.908 328 15640.90 394.84 53025.90 88888.00 2019-11-24 21:28:25.408 328 15640.95 394.83 53025.87 88888.00 2019-11-24 21:28:25.908 328 15641.00 394.84 53025.87 88888.00 2019-11-24 21:28:26.908 328 15640.99 394.84 53025.95 88888.00 2019-11-24 21:28:27.408 328 15640.97 394.84 53025.92 88888.00 2019-11-24 21:28:27.908 328 15640.96 394.84 53025.92 88888.00 2019-11-24 21:28:28.408 328 15640.95 394.79 53025.94 88888.00 2019-11-24 21:28:28.908 328 15641.02 394.69 53025.91 88888.00 2019-11-24 21:28:29.408 328 15641.01 394.70 53025.85 88888.00 2019-11-24 21:28:29.908 328 15641.00 394.73 53025.83 88888.00 2019-11-24 21:28:30.408 328 15641.02 394.72 53025.88 88888.00 2019-11-24 21:28:30.908 328 15641.05 394.74 53025.92 88888.00 2019-11-24 21:28:31.408 328 15641.05 394.71 53025.91 88888.00 2019-11-24 21:28:31.908 328 15641.04 394.65 53025.90 88888.00 2019-11-24 21:28:32.408 328 15641.04 394.62 53025.88 88888.00 2019-11-24 21:28:32.908 328 15641.01 394.61 53025.85 88888.00 2019-11-24 21:28:33.408 328 15641.04 394.59 53025.87 88888.00 2019-11-24 21:28:33.908 328 15641.08 394.59 53025.90 88888.00 2019-11-24 21:28:34.408 328 15641.09 394.48 53025.91 88888.00 2019-11-24 21:28:34.908 328 15641.07 394.52 53025.85 88888.00 2019-11-24 21:28:35.408 328 15641.10 394.58 53025.84 88888.00 2019-11-24 21:28:35.908 328 15641.07 394.58 53025.82 88888.00 2019-11-24 21:28:36.408 328 15641.11 394.56 53025.79 88888.00 2019-11-24 21:28:36.908 328 15641.08 394.55 53025.76 88888.00 2019-11-24 21:28:37.408 328 15641.07 394.58 53025.73 88888.00 2019-11-24 21:28:37.908 328 15641.07 394.59 53025.68 88888.00 2019-11-24 21:28:38.408 328 15641.10 394.58 53025.73 88888.00 2019-11-24 21:28:38.908 328 15641.11 394.53 53025.74 88888.00 2019-11-24 21:28:39.408 328 15641.14 394.48 53025.73 88888.00 2019-11-24 21:28:39.908 328 15641.16 394.47 53025.69 88888.00 2019-11-24 21:28:40.408 328 15641.14 394.48 53025.64 88888.00 2019-11-24 21:28:40.908 328 15641.11 394.52 53025.61 88888.00 2019-11-24 21:28:41.408 328 15641.14 394.53 53025.63 88888.00 2019-11-24 21:28:41.908 328 15641.11 394.54 53025.61 88888.00 2019-11-24 21:28:42.408 328 15641.11 394.56 53025.60 88888.00 2019-11-24 21:28:42.908 328 15641.13 394.50 53025.65 88888.00 2019-11-24 21:28:43.408 328 15641.10 394.45 53025.62 88888.00 2019-11-24 21:28:43.908 328 15641.11 394.38 53025.67 88888.00 2019-11-24 21:28:44.408 328 15641.18 394.35 53025.59 88888.00 2019-11-24 21:28:44.908 328 15641.19 394.38 53025.57 88888.00 2019-11-24 21:28:45.408 328 15641.19 394.41 53025.57 88888.00 2019-11-24 21:28:45.908 328 15641.19 394.42 53025.53 88888.00 2019-11-24 21:28:46.408 328 15641.17 394.44 53025.52 88888.00 2019-11-24 21:28:46.908 328 15641.22 394.44 53025.51 88888.00 2019-11-24 21:28:47.408 328 15641.25 394.42 53025.53 88888.00 2019-11-24 21:28:47.908 328 15641.24 394.42 53025.59 88888.00 2019-11-24 21:28:48.408 328 15641.23 394.44 53025.61 88888.00 2019-11-24 21:28:48.908 328 15641.28 394.40 53025.63 88888.00 2019-11-24 21:28:49.408 328 15641.28 394.38 53025.60 88888.00 2019-11-24 21:28:49.908 328 15641.25 394.38 53025.57 88888.00 2019-11-24 21:28:50.408 328 15641.24 394.38 53025.49 88888.00 2019-11-24 21:28:50.908 328 15641.27 394.36 53025.48 88888.00 2019-11-24 21:28:51.408 328 15641.28 394.40 53025.48 88888.00 2019-11-24 21:28:51.908 328 15641.29 394.38 53025.43 88888.00 2019-11-24 21:28:52.408 328 15641.36 394.36 53025.42 88888.00 2019-11-24 21:28:52.908 328 15641.35 394.39 53025.39 88888.00 2019-11-24 21:28:53.408 328 15641.34 394.42 53025.35 88888.00 2019-11-24 21:28:53.908 328 15641.33 394.42 53025.36 88888.00 2019-11-24 21:28:54.408 328 15641.32 394.36 53025.36 88888.00 2019-11-24 21:28:54.908 328 15641.35 394.30 53025.38 88888.00 2019-11-24 21:28:55.408 328 15641.36 394.29 53025.39 88888.00 2019-11-24 21:28:55.908 328 15641.35 394.31 53025.31 88888.00 2019-11-24 21:28:56.408 328 15641.38 394.33 53025.28 88888.00 2019-11-24 21:28:56.908 328 15641.40 394.29 53025.33 88888.00 2019-11-24 21:28:57.408 328 15641.40 394.22 53025.36 88888.00 2019-11-24 21:28:57.908 328 15641.38 394.14 53025.32 88888.00 2019-11-24 21:28:58.408 328 15641.41 394.21 53025.29 88888.00 2019-11-24 21:28:58.908 328 15641.37 394.26 53025.27 88888.00 2019-11-24 21:28:59.408 328 15641.38 394.30 53025.30 88888.00 2019-11-24 21:28:59.908 328 15641.41 394.30 53025.30 88888.00 2019-11-24 21:29:00.408 328 15641.41 394.23 53025.24 88888.00 2019-11-24 21:29:00.908 328 15641.44 394.24 53025.18 88888.00 2019-11-24 21:29:01.408 328 15641.43 394.27 53025.18 88888.00 2019-11-24 21:29:01.908 328 15641.38 394.27 53025.18 88888.00 2019-11-24 21:29:02.408 328 15641.38 394.28 53025.21 88888.00 2019-11-24 21:29:02.908 328 15641.43 394.24 53025.22 88888.00 2019-11-24 21:29:03.408 328 15641.45 394.20 53025.18 88888.00 2019-11-24 21:29:03.908 328 15641.43 394.22 53025.16 88888.00 2019-11-24 21:29:04.408 328 15641.44 394.24 53025.12 88888.00 2019-11-24 21:29:04.908 328 15641.43 394.21 53025.07 88888.00 2019-11-24 21:29:05.408 328 15641.45 394.18 53025.10 88888.00 2019-11-24 21:29:05.908 328 15641.42 394.21 53025.07 88888.00 2019-11-24 21:29:06.408 328 15641.37 394.22 53025.02 88888.00 2019-11-24 21:29:06.908 328 15641.44 394.18 53024.97 88888.00 2019-11-24 21:29:07.408 328 15641.47 394.12 53024.92 88888.00 2019-11-24 21:29:08.408 328 15641.45 394.21 53024.94 88888.00 2019-11-24 21:29:08.908 328 15641.44 394.19 53024.90 88888.00 2019-11-24 21:29:09.408 328 15641.50 394.16 53024.92 88888.00 2019-11-24 21:29:09.908 328 15641.45 394.20 53024.91 88888.00 2019-11-24 21:29:10.408 328 15641.38 394.21 53024.93 88888.00 2019-11-24 21:29:10.908 328 15641.41 394.16 53024.90 88888.00 2019-11-24 21:29:11.408 328 15641.42 394.19 53024.83 88888.00 2019-11-24 21:29:11.908 328 15641.42 394.23 53024.83 88888.00 2019-11-24 21:29:12.408 328 15641.42 394.28 53024.80 88888.00 2019-11-24 21:29:12.908 328 15641.41 394.26 53024.80 88888.00 2019-11-24 21:29:13.408 328 15641.42 394.24 53024.85 88888.00 2019-11-24 21:29:13.908 328 15641.42 394.23 53024.83 88888.00 2019-11-24 21:29:14.408 328 15641.42 394.24 53024.80 88888.00 2019-11-24 21:29:14.908 328 15641.37 394.27 53024.79 88888.00 2019-11-24 21:29:15.408 328 15641.42 394.26 53024.78 88888.00 2019-11-24 21:29:15.908 328 15641.45 394.23 53024.80 88888.00 2019-11-24 21:29:16.408 328 15641.47 394.27 53024.80 88888.00 2019-11-24 21:29:16.908 328 15641.47 394.28 53024.80 88888.00 2019-11-24 21:29:17.408 328 15641.43 394.26 53024.76 88888.00 2019-11-24 21:29:17.908 328 15641.43 394.28 53024.70 88888.00 2019-11-24 21:29:18.408 328 15641.43 394.29 53024.66 88888.00 2019-11-24 21:29:18.908 328 15641.47 394.29 53024.66 88888.00 2019-11-24 21:29:19.408 328 15641.43 394.28 53024.67 88888.00 2019-11-24 21:29:19.908 328 15641.41 394.27 53024.70 88888.00 2019-11-24 21:29:20.408 328 15641.44 394.26 53024.72 88888.00 2019-11-24 21:29:20.908 328 15641.45 394.23 53024.73 88888.00 2019-11-24 21:29:21.408 328 15641.45 394.23 53024.73 88888.00 2019-11-24 21:29:21.908 328 15641.42 394.21 53024.67 88888.00 2019-11-24 21:29:22.408 328 15641.42 394.20 53024.66 88888.00 2019-11-24 21:29:22.908 328 15641.43 394.16 53024.66 88888.00 2019-11-24 21:29:23.408 328 15641.44 394.13 53024.69 88888.00 2019-11-24 21:29:23.908 328 15641.46 394.13 53024.70 88888.00 2019-11-24 21:29:24.408 328 15641.43 394.14 53024.71 88888.00 2019-11-24 21:29:24.908 328 15641.44 394.15 53024.67 88888.00 2019-11-24 21:29:25.408 328 15641.44 394.13 53024.62 88888.00 2019-11-24 21:29:25.908 328 15641.43 394.12 53024.61 88888.00 2019-11-24 21:29:26.408 328 15641.45 394.14 53024.63 88888.00 2019-11-24 21:29:26.908 328 15641.43 394.14 53024.62 88888.00 2019-11-24 21:29:27.408 328 15641.41 394.12 53024.58 88888.00 2019-11-24 21:29:27.908 328 15641.37 394.11 53024.59 88888.00 2019-11-24 21:29:28.408 328 15641.37 394.09 53024.56 88888.00 2019-11-24 21:29:28.908 328 15641.47 394.10 53024.57 88888.00 2019-11-24 21:29:29.408 328 15641.49 394.09 53024.58 88888.00 2019-11-24 21:29:29.908 328 15641.43 394.11 53024.55 88888.00 2019-11-24 21:29:30.408 328 15641.38 394.07 53024.56 88888.00 2019-11-24 21:29:30.908 328 15641.37 394.04 53024.64 88888.00 2019-11-24 21:29:31.408 328 15641.38 394.04 53024.68 88888.00 2019-11-24 21:29:31.908 328 15641.46 394.05 53024.64 88888.00 2019-11-24 21:29:32.408 328 15641.44 394.05 53024.63 88888.00 2019-11-24 21:29:32.908 328 15641.47 394.00 53024.61 88888.00 2019-11-24 21:29:33.408 328 15641.44 393.96 53024.58 88888.00 2019-11-24 21:29:33.908 328 15641.52 393.93 53024.61 88888.00 2019-11-24 21:29:34.408 328 15641.46 393.92 53024.61 88888.00 2019-11-24 21:29:34.908 328 15641.41 393.98 53024.62 88888.00 2019-11-24 21:29:35.408 328 15641.44 393.95 53024.64 88888.00 2019-11-24 21:29:35.908 328 15641.49 393.95 53024.66 88888.00 2019-11-24 21:29:36.408 328 15641.43 393.98 53024.60 88888.00 2019-11-24 21:29:36.908 328 15641.43 393.97 53024.60 88888.00 2019-11-24 21:29:37.408 328 15641.44 393.95 53024.58 88888.00 2019-11-24 21:29:37.908 328 15641.44 393.86 53024.59 88888.00 2019-11-24 21:29:38.408 328 15641.45 393.86 53024.63 88888.00 2019-11-24 21:29:38.908 328 15641.47 393.90 53024.67 88888.00 2019-11-24 21:29:39.408 328 15641.51 393.87 53024.64 88888.00 2019-11-24 21:29:39.908 328 15641.49 393.88 53024.61 88888.00 2019-11-24 21:29:40.408 328 15641.45 393.94 53024.55 88888.00 2019-11-24 21:29:40.908 328 15641.45 393.94 53024.55 88888.00 2019-11-24 21:29:41.408 328 15641.49 393.92 53024.58 88888.00 2019-11-24 21:29:41.908 328 15641.54 393.90 53024.62 88888.00 2019-11-24 21:29:42.408 328 15641.54 393.87 53024.60 88888.00 2019-11-24 21:29:42.908 328 15641.54 393.83 53024.61 88888.00 2019-11-24 21:29:43.408 328 15641.53 393.80 53024.66 88888.00 2019-11-24 21:29:43.908 328 15641.56 393.80 53024.62 88888.00 2019-11-24 21:29:44.408 328 15641.55 393.79 53024.58 88888.00 2019-11-24 21:29:44.908 328 15641.53 393.79 53024.60 88888.00 2019-11-24 21:29:45.408 328 15641.52 393.78 53024.61 88888.00 2019-11-24 21:29:45.908 328 15641.53 393.77 53024.63 88888.00 2019-11-24 21:29:46.408 328 15641.52 393.74 53024.63 88888.00 2019-11-24 21:29:46.908 328 15641.54 393.72 53024.67 88888.00 2019-11-24 21:29:47.408 328 15641.54 393.72 53024.62 88888.00 2019-11-24 21:29:47.908 328 15641.56 393.71 53024.58 88888.00 2019-11-24 21:29:48.408 328 15641.60 393.69 53024.60 88888.00 2019-11-24 21:29:48.908 328 15641.64 393.67 53024.62 88888.00 2019-11-24 21:29:49.408 328 15641.67 393.67 53024.64 88888.00 2019-11-24 21:29:49.908 328 15641.67 393.69 53024.66 88888.00 2019-11-24 21:29:50.408 328 15641.69 393.68 53024.61 88888.00 2019-11-24 21:29:50.908 328 15641.68 393.70 53024.61 88888.00 2019-11-24 21:29:51.408 328 15641.64 393.67 53024.62 88888.00 2019-11-24 21:29:51.908 328 15641.67 393.59 53024.64 88888.00 2019-11-24 21:29:52.408 328 15641.70 393.58 53024.67 88888.00 2019-11-24 21:29:52.908 328 15641.71 393.58 53024.63 88888.00 2019-11-24 21:29:53.408 328 15641.73 393.62 53024.66 88888.00 2019-11-24 21:29:53.908 328 15641.74 393.62 53024.70 88888.00 2019-11-24 21:29:54.408 328 15641.72 393.61 53024.62 88888.00 2019-11-24 21:29:54.908 328 15641.74 393.63 53024.59 88888.00 2019-11-24 21:29:55.408 328 15641.74 393.63 53024.62 88888.00 2019-11-24 21:29:55.908 328 15641.75 393.64 53024.64 88888.00 2019-11-24 21:29:56.408 328 15641.75 393.68 53024.68 88888.00 2019-11-24 21:29:56.908 328 15641.74 393.68 53024.71 88888.00 2019-11-24 21:29:57.908 328 15641.78 393.62 53024.62 88888.00 2019-11-24 21:29:58.408 328 15641.78 393.59 53024.63 88888.00 2019-11-24 21:29:58.908 328 15641.74 393.54 53024.64 88888.00 2019-11-24 21:29:59.408 328 15641.77 393.55 53024.60 88888.00 2019-11-24 21:29:59.908 328 15641.79 393.59 53024.61 88888.00 2019-11-24 21:30:00.408 328 15641.82 393.55 53024.62 88888.00 2019-11-24 21:30:00.908 328 15641.78 393.58 53024.68 88888.00 2019-11-24 21:30:01.408 328 15641.79 393.57 53024.67 88888.00 2019-11-24 21:30:01.908 328 15641.77 393.52 53024.66 88888.00 2019-11-24 21:30:02.408 328 15641.80 393.53 53024.69 88888.00 2019-11-24 21:30:02.908 328 15641.88 393.54 53024.71 88888.00 2019-11-24 21:30:03.408 328 15641.87 393.54 53024.66 88888.00 2019-11-24 21:30:03.908 328 15641.86 393.58 53024.63 88888.00 2019-11-24 21:30:04.408 328 15641.88 393.54 53024.61 88888.00 2019-11-24 21:30:04.908 328 15641.86 393.51 53024.68 88888.00 2019-11-24 21:30:05.408 328 15641.92 393.57 53024.67 88888.00 2019-11-24 21:30:05.908 328 15641.95 393.61 53024.68 88888.00 2019-11-24 21:30:06.408 328 15641.96 393.62 53024.67 88888.00 2019-11-24 21:30:06.908 328 15641.98 393.61 53024.66 88888.00 2019-11-24 21:30:07.408 328 15642.01 393.63 53024.64 88888.00 2019-11-24 21:30:07.908 328 15641.99 393.67 53024.61 88888.00 2019-11-24 21:30:08.408 328 15642.01 393.70 53024.56 88888.00 2019-11-24 21:30:08.908 328 15642.07 393.72 53024.59 88888.00 2019-11-24 21:30:09.408 328 15642.02 393.75 53024.59 88888.00 2019-11-24 21:30:09.908 328 15642.06 393.75 53024.55 88888.00 2019-11-24 21:30:10.408 328 15642.14 393.80 53024.54 88888.00 2019-11-24 21:30:10.908 328 15642.14 393.88 53024.56 88888.00 2019-11-24 21:30:11.408 328 15642.14 393.93 53024.52 88888.00 2019-11-24 21:30:11.908 328 15642.13 393.94 53024.51 88888.00 2019-11-24 21:30:12.408 328 15642.06 393.98 53024.46 88888.00 2019-11-24 21:30:12.908 328 15642.01 394.03 53024.43 88888.00 2019-11-24 21:30:13.408 328 15641.96 394.03 53024.37 88888.00 2019-11-24 21:30:13.908 328 15641.87 394.04 53024.34 88888.00 2019-11-24 21:30:14.408 328 15641.81 393.98 53024.38 88888.00 2019-11-24 21:30:14.908 328 15641.77 393.89 53024.38 88888.00 2019-11-24 21:30:15.408 328 15641.72 393.79 53024.38 88888.00 2019-11-24 21:30:15.908 328 15641.74 393.74 53024.39 88888.00 2019-11-24 21:30:16.408 328 15641.74 393.63 53024.36 88888.00 2019-11-24 21:30:16.908 328 15641.80 393.54 53024.38 88888.00 2019-11-24 21:30:17.408 328 15641.90 393.48 53024.44 88888.00 2019-11-24 21:30:17.908 328 15641.99 393.48 53024.46 88888.00 2019-11-24 21:30:18.408 328 15642.06 393.46 53024.49 88888.00 2019-11-24 21:30:18.908 328 15642.11 393.46 53024.53 88888.00 2019-11-24 21:30:19.408 328 15642.18 393.48 53024.52 88888.00 2019-11-24 21:30:19.908 328 15642.16 393.50 53024.51 88888.00 2019-11-24 21:30:20.408 328 15642.16 393.51 53024.55 88888.00 2019-11-24 21:30:21.408 328 15642.24 393.58 53024.55 88888.00 2019-11-24 21:30:21.908 328 15642.27 393.58 53024.57 88888.00 2019-11-24 21:30:22.408 328 15642.33 393.57 53024.55 88888.00 2019-11-24 21:30:22.908 328 15642.33 393.63 53024.54 88888.00 2019-11-24 21:30:23.408 328 15642.32 393.70 53024.59 88888.00 2019-11-24 21:30:23.908 328 15642.35 393.74 53024.63 88888.00 2019-11-24 21:30:24.408 328 15642.31 393.78 53024.62 88888.00 2019-11-24 21:30:24.908 328 15642.32 393.83 53024.62 88888.00 2019-11-24 21:30:25.408 328 15642.25 393.89 53024.63 88888.00 2019-11-24 21:30:25.908 328 15642.27 393.89 53024.63 88888.00 2019-11-24 21:30:26.408 328 15642.27 393.85 53024.62 88888.00 2019-11-24 21:30:26.908 328 15642.29 393.80 53024.58 88888.00 2019-11-24 21:30:27.408 328 15642.29 393.86 53024.57 88888.00 2019-11-24 21:30:27.908 328 15642.33 393.87 53024.56 88888.00 2019-11-24 21:30:28.408 328 15642.31 393.86 53024.49 88888.00 2019-11-24 21:30:28.908 328 15642.33 393.84 53024.49 88888.00 2019-11-24 21:30:29.408 328 15642.35 393.79 53024.50 88888.00 2019-11-24 21:30:29.908 328 15642.41 393.75 53024.51 88888.00 2019-11-24 21:30:30.408 328 15642.51 393.67 53024.50 88888.00 2019-11-24 21:30:31.408 328 15642.63 393.67 53024.52 88888.00 2019-11-24 21:30:31.908 328 15642.69 393.76 53024.54 88888.00 2019-11-24 21:30:32.408 328 15642.70 393.81 53024.59 88888.00 2019-11-24 21:30:32.908 328 15642.72 393.81 53024.58 88888.00 2019-11-24 21:30:33.408 328 15642.78 393.85 53024.53 88888.00 2019-11-24 21:30:33.908 328 15642.77 393.88 53024.50 88888.00 2019-11-24 21:30:34.408 328 15642.76 393.88 53024.49 88888.00 2019-11-24 21:30:34.908 328 15642.64 393.85 53024.51 88888.00 2019-11-24 21:30:35.408 328 15642.58 393.87 53024.49 88888.00 2019-11-24 21:30:35.908 328 15642.55 393.89 53024.48 88888.00 2019-11-24 21:30:36.408 328 15642.53 393.85 53024.41 88888.00 2019-11-24 21:30:36.908 328 15642.51 393.81 53024.34 88888.00 2019-11-24 21:30:37.408 328 15642.49 393.78 53024.23 88888.00 2019-11-24 21:30:37.908 328 15642.53 393.67 53024.12 88888.00 2019-11-24 21:30:38.408 328 15642.56 393.58 53023.99 88888.00 2019-11-24 21:30:38.908 328 15642.67 393.49 53023.80 88888.00 2019-11-24 21:30:39.408 328 15642.89 393.37 53023.59 88888.00 2019-11-24 21:30:39.908 328 15643.16 393.36 53023.34 88888.00 2019-11-24 21:30:40.408 328 15643.55 393.50 53023.11 88888.00 2019-11-24 21:30:40.908 328 15643.97 393.79 53022.90 88888.00 2019-11-24 21:30:41.408 328 15644.21 394.24 53022.87 88888.00 2019-11-24 21:30:41.908 328 15644.22 394.74 53022.97 88888.00 2019-11-24 21:30:42.408 328 15644.12 395.19 53023.11 88888.00 2019-11-24 21:30:42.908 328 15643.75 395.39 53023.35 88888.00 2019-11-24 21:30:43.408 328 15643.43 395.41 53023.62 88888.00 2019-11-24 21:30:43.908 328 15643.22 395.32 53023.86 88888.00 2019-11-24 21:30:44.408 328 15643.01 395.16 53024.04 88888.00 2019-11-24 21:30:44.908 328 15642.95 394.91 53024.17 88888.00 2019-11-24 21:30:45.408 328 15642.91 394.76 53024.31 88888.00 2019-11-24 21:30:45.908 328 15642.91 394.64 53024.46 88888.00 2019-11-24 21:30:46.408 328 15642.88 394.53 53024.56 88888.00 2019-11-24 21:30:46.908 328 15642.90 394.45 53024.63 88888.00 2019-11-24 21:30:47.408 328 15642.92 394.35 53024.61 88888.00 2019-11-24 21:30:47.908 328 15642.96 394.27 53024.63 88888.00 2019-11-24 21:30:48.408 328 15642.96 394.22 53024.63 88888.00 2019-11-24 21:30:48.908 328 15642.98 394.20 53024.64 88888.00 2019-11-24 21:30:49.408 328 15643.01 394.16 53024.68 88888.00 2019-11-24 21:30:49.908 328 15643.00 394.12 53024.68 88888.00 2019-11-24 21:30:50.408 328 15643.01 394.10 53024.70 88888.00 2019-11-24 21:30:50.908 328 15643.03 394.11 53024.73 88888.00 2019-11-24 21:30:51.408 328 15643.04 394.11 53024.73 88888.00 2019-11-24 21:30:51.908 328 15643.04 394.07 53024.74 88888.00 2019-11-24 21:30:52.408 328 15643.06 394.07 53024.75 88888.00 2019-11-24 21:30:52.908 328 15643.09 394.05 53024.79 88888.00 2019-11-24 21:30:53.408 328 15643.10 394.11 53024.80 88888.00 2019-11-24 21:30:53.908 328 15643.14 394.14 53024.80 88888.00 2019-11-24 21:30:54.408 328 15643.17 394.13 53024.74 88888.00 2019-11-24 21:30:54.908 328 15643.18 394.12 53024.70 88888.00 2019-11-24 21:30:55.408 328 15643.16 394.11 53024.72 88888.00 2019-11-24 21:30:55.908 328 15643.15 394.04 53024.66 88888.00 2019-11-24 21:30:56.408 328 15643.14 394.02 53024.67 88888.00 2019-11-24 21:30:56.908 328 15643.13 394.00 53024.68 88888.00 2019-11-24 21:30:57.408 328 15643.15 394.03 53024.71 88888.00 2019-11-24 21:30:57.908 328 15643.16 394.03 53024.71 88888.00 2019-11-24 21:30:58.408 328 15643.15 394.02 53024.71 88888.00 2019-11-24 21:30:58.908 328 15643.16 394.06 53024.72 88888.00 2019-11-24 21:30:59.408 328 15643.10 394.03 53024.71 88888.00 2019-11-24 21:30:59.908 328 15643.06 394.04 53024.72 88888.00 2019-11-24 21:31:00.408 328 15643.08 394.01 53024.74 88888.00 2019-11-24 21:31:00.908 328 15643.10 394.02 53024.76 88888.00 2019-11-24 21:31:01.408 328 15643.15 394.04 53024.76 88888.00 2019-11-24 21:31:01.908 328 15643.14 394.03 53024.76 88888.00 2019-11-24 21:31:02.408 328 15643.10 394.01 53024.71 88888.00 2019-11-24 21:31:02.908 328 15643.13 394.02 53024.68 88888.00 2019-11-24 21:31:03.408 328 15643.08 394.04 53024.66 88888.00 2019-11-24 21:31:03.908 328 15643.05 394.10 53024.66 88888.00 2019-11-24 21:31:04.408 328 15643.08 394.14 53024.74 88888.00 2019-11-24 21:31:04.908 328 15643.14 394.14 53024.73 88888.00 2019-11-24 21:31:05.408 328 15643.09 394.12 53024.76 88888.00 2019-11-24 21:31:05.908 328 15643.12 394.09 53024.76 88888.00 2019-11-24 21:31:06.408 328 15643.12 394.11 53024.77 88888.00 2019-11-24 21:31:06.908 328 15643.08 394.09 53024.75 88888.00 2019-11-24 21:31:07.408 328 15643.06 394.09 53024.74 88888.00 2019-11-24 21:31:07.908 328 15643.05 394.09 53024.72 88888.00 2019-11-24 21:31:08.408 328 15643.01 394.07 53024.74 88888.00 2019-11-24 21:31:08.908 328 15643.01 394.10 53024.73 88888.00 2019-11-24 21:31:09.408 328 15643.05 394.14 53024.78 88888.00 2019-11-24 21:31:09.908 328 15643.07 394.15 53024.76 88888.00 2019-11-24 21:31:10.408 328 15643.06 394.14 53024.76 88888.00 2019-11-24 21:31:10.908 328 15643.03 394.15 53024.76 88888.00 2019-11-24 21:31:11.408 328 15643.04 394.15 53024.79 88888.00 2019-11-24 21:31:11.908 328 15643.00 394.14 53024.87 88888.00 2019-11-24 21:31:12.408 328 15643.04 394.18 53024.83 88888.00 2019-11-24 21:31:12.908 328 15643.01 394.18 53024.78 88888.00 2019-11-24 21:31:13.408 328 15643.00 394.16 53024.78 88888.00 2019-11-24 21:31:13.908 328 15642.99 394.16 53024.77 88888.00 2019-11-24 21:31:14.408 328 15642.97 394.20 53024.76 88888.00 2019-11-24 21:31:14.908 328 15642.94 394.22 53024.84 88888.00 2019-11-24 21:31:15.408 328 15642.94 394.22 53024.80 88888.00 2019-11-24 21:31:15.908 328 15642.89 394.20 53024.75 88888.00 2019-11-24 21:31:16.408 328 15642.90 394.20 53024.75 88888.00 2019-11-24 21:31:16.908 328 15642.95 394.20 53024.73 88888.00 2019-11-24 21:31:17.408 328 15642.96 394.20 53024.73 88888.00 2019-11-24 21:31:17.908 328 15643.00 394.23 53024.72 88888.00 2019-11-24 21:31:18.408 328 15642.98 394.23 53024.71 88888.00 2019-11-24 21:31:18.908 328 15642.96 394.23 53024.71 88888.00 2019-11-24 21:31:19.408 328 15642.95 394.22 53024.72 88888.00 2019-11-24 21:31:19.908 328 15642.97 394.19 53024.78 88888.00 2019-11-24 21:31:20.908 328 15642.91 394.22 53024.80 88888.00 2019-11-24 21:31:21.408 328 15642.91 394.24 53024.83 88888.00 2019-11-24 21:31:21.908 328 15642.94 394.27 53024.82 88888.00 2019-11-24 21:31:22.408 328 15642.97 394.27 53024.79 88888.00 2019-11-24 21:31:22.908 328 15642.98 394.27 53024.83 88888.00 2019-11-24 21:31:23.408 328 15642.96 394.27 53024.92 88888.00 2019-11-24 21:31:23.908 328 15642.96 394.26 53024.90 88888.00 2019-11-24 21:31:24.408 328 15642.91 394.23 53024.82 88888.00 2019-11-24 21:31:24.908 328 15642.94 394.28 53024.87 88888.00 2019-11-24 21:31:25.408 328 15642.96 394.31 53024.84 88888.00 2019-11-24 21:31:25.908 328 15642.97 394.30 53024.85 88888.00 2019-11-24 21:31:26.408 328 15642.98 394.32 53024.90 88888.00 2019-11-24 21:31:26.908 328 15643.00 394.35 53024.89 88888.00 2019-11-24 21:31:27.408 328 15642.98 394.37 53024.95 88888.00 2019-11-24 21:31:27.908 328 15643.03 394.39 53025.01 88888.00 2019-11-24 21:31:28.408 328 15643.01 394.40 53025.07 88888.00 2019-11-24 21:31:28.908 328 15643.00 394.41 53025.08 88888.00 2019-11-24 21:31:29.408 328 15643.00 394.41 53025.09 88888.00 2019-11-24 21:31:29.908 328 15643.00 394.39 53025.09 88888.00 2019-11-24 21:31:30.408 328 15643.00 394.38 53025.10 88888.00 2019-11-24 21:31:30.908 328 15643.00 394.38 53025.08 88888.00 2019-11-24 21:31:31.408 328 15643.00 394.39 53025.02 88888.00 2019-11-24 21:31:31.908 328 15642.99 394.36 53025.07 88888.00 2019-11-24 21:31:32.408 328 15643.01 394.38 53025.10 88888.00 2019-11-24 21:31:32.908 328 15643.03 394.37 53025.13 88888.00 2019-11-24 21:31:33.408 328 15643.01 394.38 53025.17 88888.00 2019-11-24 21:31:34.408 328 15643.07 394.39 53025.07 88888.00 2019-11-24 21:31:34.908 328 15643.08 394.42 53025.07 88888.00 2019-11-24 21:31:35.408 328 15643.09 394.39 53025.05 88888.00 2019-11-24 21:31:35.908 328 15643.12 394.38 53025.03 88888.00 2019-11-24 21:31:36.408 328 15643.12 394.37 53025.03 88888.00 2019-11-24 21:31:36.908 328 15643.09 394.42 53025.00 88888.00 2019-11-24 21:31:37.408 328 15643.16 394.42 53025.01 88888.00 2019-11-24 21:31:37.908 328 15643.14 394.42 53025.02 88888.00 2019-11-24 21:31:38.408 328 15643.09 394.42 53025.00 88888.00 2019-11-24 21:31:38.908 328 15643.14 394.41 53024.97 88888.00 2019-11-24 21:31:39.408 328 15643.14 394.42 53024.93 88888.00 2019-11-24 21:31:39.908 328 15643.13 394.42 53024.94 88888.00 2019-11-24 21:31:40.408 328 15643.17 394.44 53024.99 88888.00 2019-11-24 21:31:40.908 328 15643.18 394.42 53025.02 88888.00 2019-11-24 21:31:41.408 328 15643.16 394.41 53025.03 88888.00 2019-11-24 21:31:41.908 328 15643.18 394.41 53025.01 88888.00 2019-11-24 21:31:42.408 328 15643.24 394.40 53024.99 88888.00 2019-11-24 21:31:42.908 328 15643.26 394.40 53025.01 88888.00 2019-11-24 21:31:43.408 328 15643.27 394.41 53025.02 88888.00 2019-11-24 21:31:44.408 328 15643.25 394.39 53024.95 88888.00 2019-11-24 21:31:44.908 328 15643.30 394.39 53024.95 88888.00 2019-11-24 21:31:45.408 328 15643.32 394.40 53024.95 88888.00 2019-11-24 21:31:45.908 328 15643.37 394.40 53024.93 88888.00 2019-11-24 21:31:46.408 328 15643.37 394.37 53024.96 88888.00 2019-11-24 21:31:46.908 328 15643.37 394.31 53024.96 88888.00 2019-11-24 21:31:47.408 328 15643.33 394.32 53024.94 88888.00 2019-11-24 21:31:47.908 328 15643.33 394.32 53024.97 88888.00 2019-11-24 21:31:48.408 328 15643.31 394.32 53025.01 88888.00 2019-11-24 21:31:48.908 328 15643.27 394.32 53025.02 88888.00 2019-11-24 21:31:49.408 328 15643.25 394.38 53024.99 88888.00 2019-11-24 21:31:49.908 328 15643.30 394.38 53024.98 88888.00 2019-11-24 21:31:50.408 328 15643.32 394.39 53025.01 88888.00 2019-11-24 21:31:50.908 328 15643.33 394.40 53025.03 88888.00 2019-11-24 21:31:51.408 328 15643.31 394.41 53025.01 88888.00 2019-11-24 21:31:51.908 328 15643.32 394.45 53025.01 88888.00 2019-11-24 21:31:52.408 328 15643.30 394.39 53025.05 88888.00 2019-11-24 21:31:52.908 328 15643.30 394.38 53025.13 88888.00 2019-11-24 21:31:53.408 328 15643.31 394.36 53025.12 88888.00 2019-11-24 21:31:53.908 328 15643.27 394.37 53025.08 88888.00 2019-11-24 21:31:54.408 328 15643.22 394.37 53025.05 88888.00 2019-11-24 21:31:54.908 328 15643.22 394.35 53025.10 88888.00 2019-11-24 21:31:55.408 328 15643.24 394.32 53025.09 88888.00 2019-11-24 21:31:55.908 328 15643.28 394.38 53025.08 88888.00 2019-11-24 21:31:56.408 328 15643.27 394.41 53025.05 88888.00 2019-11-24 21:31:56.908 328 15643.31 394.41 53025.03 88888.00 2019-11-24 21:31:57.408 328 15643.31 394.41 53025.05 88888.00 2019-11-24 21:31:57.908 328 15643.30 394.37 53025.05 88888.00 2019-11-24 21:31:58.408 328 15643.27 394.38 53025.07 88888.00 2019-11-24 21:31:58.908 328 15643.26 394.41 53025.07 88888.00 2019-11-24 21:31:59.408 328 15643.21 394.42 53025.02 88888.00 2019-11-24 21:31:59.908 328 15643.19 394.44 53025.02 88888.00 2019-11-24 21:32:00.408 328 15643.23 394.41 53025.01 88888.00 2019-11-24 21:32:00.908 328 15643.25 394.39 53025.02 88888.00 2019-11-24 21:32:01.408 328 15643.25 394.39 53025.07 88888.00 2019-11-24 21:32:01.908 328 15643.25 394.39 53025.09 88888.00 2019-11-24 21:32:02.408 328 15643.23 394.39 53025.10 88888.00 2019-11-24 21:32:02.908 328 15643.24 394.44 53025.05 88888.00 2019-11-24 21:32:03.408 328 15643.22 394.46 53025.08 88888.00 2019-11-24 21:32:03.908 328 15643.23 394.41 53025.02 88888.00 2019-11-24 21:32:04.408 328 15643.23 394.39 53025.05 88888.00 2019-11-24 21:32:04.908 328 15643.17 394.42 53025.12 88888.00 2019-11-24 21:32:05.408 328 15643.15 394.46 53025.11 88888.00 2019-11-24 21:32:05.908 328 15643.10 394.39 53025.10 88888.00 2019-11-24 21:32:06.408 328 15643.13 394.36 53025.07 88888.00 2019-11-24 21:32:06.908 328 15643.14 394.41 53025.04 88888.00 2019-11-24 21:32:07.408 328 15643.10 394.42 53025.03 88888.00 2019-11-24 21:32:07.908 328 15643.08 394.39 53025.05 88888.00 2019-11-24 21:32:08.408 328 15643.07 394.38 53025.03 88888.00 2019-11-24 21:32:08.908 328 15643.10 394.40 53025.05 88888.00 2019-11-24 21:32:09.408 328 15643.08 394.42 53025.12 88888.00 2019-11-24 21:32:09.908 328 15643.10 394.40 53025.10 88888.00 2019-11-24 21:32:10.408 328 15643.12 394.39 53025.07 88888.00 2019-11-24 21:32:10.908 328 15643.10 394.40 53025.05 88888.00 2019-11-24 21:32:11.408 328 15643.07 394.39 53025.07 88888.00 2019-11-24 21:32:11.908 328 15643.03 394.37 53025.11 88888.00 2019-11-24 21:32:12.408 328 15642.98 394.35 53025.14 88888.00 2019-11-24 21:32:12.908 328 15643.00 394.35 53025.14 88888.00 2019-11-24 21:32:13.908 328 15643.05 394.39 53025.13 88888.00 2019-11-24 21:32:14.408 328 15643.01 394.40 53025.08 88888.00 2019-11-24 21:32:14.908 328 15642.97 394.37 53025.04 88888.00 2019-11-24 21:32:15.908 328 15642.95 394.38 53025.05 88888.00 2019-11-24 21:32:16.408 328 15642.95 394.42 53025.11 88888.00 2019-11-24 21:32:16.908 328 15642.94 394.45 53025.13 88888.00 2019-11-24 21:32:17.408 328 15642.96 394.40 53025.14 88888.00 2019-11-24 21:32:17.908 328 15642.89 394.40 53025.17 88888.00 2019-11-24 21:32:18.408 328 15642.86 394.39 53025.20 88888.00 2019-11-24 21:32:18.908 328 15642.88 394.38 53025.22 88888.00 2019-11-24 21:32:19.408 328 15642.88 394.36 53025.19 88888.00 2019-11-24 21:32:19.908 328 15642.91 394.36 53025.20 88888.00 2019-11-24 21:32:20.408 328 15642.95 394.38 53025.21 88888.00 2019-11-24 21:32:20.909 328 15642.91 394.37 53025.20 88888.00 2019-11-24 21:32:21.409 328 15642.89 394.35 53025.21 88888.00 2019-11-24 21:32:21.909 328 15642.87 394.36 53025.29 88888.00 2019-11-24 21:32:22.409 328 15642.87 394.44 53025.31 88888.00 2019-11-24 21:32:22.909 328 15642.85 394.39 53025.31 88888.00 2019-11-24 21:32:23.409 328 15642.80 394.38 53025.31 88888.00 2019-11-24 21:32:23.909 328 15642.78 394.39 53025.32 88888.00 2019-11-24 21:32:24.409 328 15642.81 394.37 53025.33 88888.00 2019-11-24 21:32:24.909 328 15642.82 394.40 53025.30 88888.00 2019-11-24 21:32:25.409 328 15642.80 394.37 53025.25 88888.00 2019-11-24 21:32:25.909 328 15642.72 394.33 53025.25 88888.00 2019-11-24 21:32:26.409 328 15642.70 394.36 53025.32 88888.00 2019-11-24 21:32:26.909 328 15642.74 394.37 53025.34 88888.00 2019-11-24 21:32:27.409 328 15642.78 394.31 53025.32 88888.00 2019-11-24 21:32:27.909 328 15642.72 394.30 53025.36 88888.00 2019-11-24 21:32:28.409 328 15642.68 394.29 53025.38 88888.00 2019-11-24 21:32:28.909 328 15642.70 394.28 53025.42 88888.00 2019-11-24 21:32:29.409 328 15642.69 394.28 53025.42 88888.00 2019-11-24 21:32:29.909 328 15642.68 394.31 53025.43 88888.00 2019-11-24 21:32:30.409 328 15642.68 394.36 53025.42 88888.00 2019-11-24 21:32:30.909 328 15642.71 394.36 53025.45 88888.00 2019-11-24 21:32:31.409 328 15642.71 394.31 53025.49 88888.00 2019-11-24 21:32:31.909 328 15642.69 394.31 53025.50 88888.00 2019-11-24 21:32:32.409 328 15642.69 394.32 53025.52 88888.00 2019-11-24 21:32:32.909 328 15642.67 394.35 53025.52 88888.00 2019-11-24 21:32:33.409 328 15642.67 394.37 53025.52 88888.00 2019-11-24 21:32:33.909 328 15642.61 394.38 53025.55 88888.00 2019-11-24 21:32:34.409 328 15642.61 394.39 53025.56 88888.00 2019-11-24 21:32:34.909 328 15642.60 394.40 53025.56 88888.00 2019-11-24 21:32:35.409 328 15642.60 394.41 53025.55 88888.00 2019-11-24 21:32:35.909 328 15642.60 394.42 53025.56 88888.00 2019-11-24 21:32:36.409 328 15642.56 394.37 53025.60 88888.00 2019-11-24 21:32:36.909 328 15642.55 394.37 53025.61 88888.00 2019-11-24 21:32:37.409 328 15642.59 394.37 53025.61 88888.00 2019-11-24 21:32:37.909 328 15642.63 394.35 53025.67 88888.00 2019-11-24 21:32:38.409 328 15642.64 394.37 53025.67 88888.00 2019-11-24 21:32:38.909 328 15642.61 394.38 53025.65 88888.00 2019-11-24 21:32:39.409 328 15642.56 394.36 53025.69 88888.00 2019-11-24 21:32:39.909 328 15642.53 394.38 53025.75 88888.00 2019-11-24 21:32:40.409 328 15642.53 394.37 53025.71 88888.00 2019-11-24 21:32:40.909 328 15642.50 394.32 53025.75 88888.00 2019-11-24 21:32:41.409 328 15642.53 394.28 53025.79 88888.00 2019-11-24 21:32:41.909 328 15642.58 394.27 53025.78 88888.00 2019-11-24 21:32:42.409 328 15642.56 394.29 53025.76 88888.00 2019-11-24 21:32:42.909 328 15642.53 394.27 53025.80 88888.00 2019-11-24 21:32:43.409 328 15642.49 394.29 53025.75 88888.00 2019-11-24 21:32:43.909 328 15642.46 394.30 53025.75 88888.00 2019-11-24 21:32:44.409 328 15642.46 394.37 53025.75 88888.00 2019-11-24 21:32:44.909 328 15642.51 394.37 53025.82 88888.00 2019-11-24 21:32:45.409 328 15642.51 394.38 53025.88 88888.00 2019-11-24 21:32:45.909 328 15642.51 394.39 53025.91 88888.00 2019-11-24 21:32:46.409 328 15642.51 394.39 53025.90 88888.00 2019-11-24 21:32:47.409 328 15642.58 394.38 53025.96 88888.00 2019-11-24 21:32:47.909 328 15642.60 394.44 53025.92 88888.00 2019-11-24 21:32:48.409 328 15642.59 394.40 53025.90 88888.00 2019-11-24 21:32:48.909 328 15642.54 394.41 53025.94 88888.00 2019-11-24 21:32:49.409 328 15642.56 394.41 53025.96 88888.00 2019-11-24 21:32:49.909 328 15642.59 394.40 53025.99 88888.00 2019-11-24 21:32:50.409 328 15642.64 394.41 53026.01 88888.00 2019-11-24 21:32:50.909 328 15642.59 394.44 53025.99 88888.00 2019-11-24 21:32:51.409 328 15642.59 394.41 53026.03 88888.00 2019-11-24 21:32:51.909 328 15642.55 394.42 53026.05 88888.00 2019-11-24 21:32:52.409 328 15642.53 394.39 53026.06 88888.00 2019-11-24 21:32:52.909 328 15642.56 394.41 53026.08 88888.00 2019-11-24 21:32:53.409 328 15642.53 394.42 53026.12 88888.00 2019-11-24 21:32:53.909 328 15642.53 394.45 53026.12 88888.00 2019-11-24 21:32:54.409 328 15642.59 394.44 53026.12 88888.00 2019-11-24 21:32:54.909 328 15642.59 394.39 53026.13 88888.00 2019-11-24 21:32:55.409 328 15642.59 394.45 53026.18 88888.00 2019-11-24 21:32:55.909 328 15642.55 394.42 53026.15 88888.00 2019-11-24 21:32:56.409 328 15642.58 394.42 53026.11 88888.00 2019-11-24 21:32:56.909 328 15642.60 394.44 53026.13 88888.00 2019-11-24 21:32:57.409 328 15642.58 394.48 53026.15 88888.00 2019-11-24 21:32:57.909 328 15642.51 394.50 53026.20 88888.00 2019-11-24 21:32:58.409 328 15642.50 394.44 53026.23 88888.00 2019-11-24 21:32:58.909 328 15642.51 394.48 53026.21 88888.00 2019-11-24 21:32:59.409 328 15642.49 394.54 53026.20 88888.00 2019-11-24 21:32:59.909 328 15642.51 394.53 53026.18 88888.00 2019-11-24 21:33:00.409 328 15642.55 394.53 53026.19 88888.00 2019-11-24 21:33:00.909 328 15642.53 394.54 53026.19 88888.00 2019-11-24 21:33:01.409 328 15642.53 394.57 53026.19 88888.00 2019-11-24 21:33:01.909 328 15642.55 394.61 53026.24 88888.00 2019-11-24 21:33:02.409 328 15642.54 394.65 53026.25 88888.00 2019-11-24 21:33:02.909 328 15642.55 394.63 53026.24 88888.00 2019-11-24 21:33:03.409 328 15642.53 394.64 53026.22 88888.00 2019-11-24 21:33:03.909 328 15642.54 394.65 53026.21 88888.00 2019-11-24 21:33:04.409 328 15642.50 394.66 53026.21 88888.00 2019-11-24 21:33:04.909 328 15642.52 394.66 53026.18 88888.00 2019-11-24 21:33:05.409 328 15642.56 394.66 53026.15 88888.00 2019-11-24 21:33:05.909 328 15642.58 394.64 53026.17 88888.00 2019-11-24 21:33:06.409 328 15642.54 394.63 53026.19 88888.00 2019-11-24 21:33:06.909 328 15642.51 394.66 53026.26 88888.00 2019-11-24 21:33:07.409 328 15642.52 394.66 53026.26 88888.00 2019-11-24 21:33:07.909 328 15642.52 394.71 53026.30 88888.00 2019-11-24 21:33:08.409 328 15642.53 394.74 53026.24 88888.00 2019-11-24 21:33:08.909 328 15642.59 394.72 53026.29 88888.00 2019-11-24 21:33:09.409 328 15642.55 394.71 53026.28 88888.00 2019-11-24 21:33:09.909 328 15642.55 394.69 53026.26 88888.00 2019-11-24 21:33:10.409 328 15642.56 394.67 53026.25 88888.00 2019-11-24 21:33:10.909 328 15642.56 394.70 53026.30 88888.00 2019-11-24 21:33:11.409 328 15642.56 394.73 53026.26 88888.00 2019-11-24 21:33:11.909 328 15642.52 394.74 53026.25 88888.00 2019-11-24 21:33:12.409 328 15642.50 394.71 53026.26 88888.00 2019-11-24 21:33:12.909 328 15642.53 394.70 53026.23 88888.00 2019-11-24 21:33:13.409 328 15642.55 394.74 53026.24 88888.00 2019-11-24 21:33:13.909 328 15642.55 394.79 53026.26 88888.00 2019-11-24 21:33:14.409 328 15642.54 394.80 53026.33 88888.00 2019-11-24 21:33:14.909 328 15642.56 394.81 53026.30 88888.00 2019-11-24 21:33:15.409 328 15642.60 394.83 53026.32 88888.00 2019-11-24 21:33:15.909 328 15642.61 394.85 53026.31 88888.00 2019-11-24 21:33:16.409 328 15642.58 394.85 53026.33 88888.00 2019-11-24 21:33:16.909 328 15642.55 394.89 53026.33 88888.00 2019-11-24 21:33:17.409 328 15642.55 394.91 53026.37 88888.00 2019-11-24 21:33:17.909 328 15642.54 394.90 53026.35 88888.00 2019-11-24 21:33:18.409 328 15642.54 394.88 53026.32 88888.00 2019-11-24 21:33:18.909 328 15642.60 394.88 53026.30 88888.00 2019-11-24 21:33:19.409 328 15642.61 394.85 53026.26 88888.00 2019-11-24 21:33:19.909 328 15642.63 394.90 53026.29 88888.00 2019-11-24 21:33:20.409 328 15642.60 394.90 53026.31 88888.00 2019-11-24 21:33:20.909 328 15642.61 394.91 53026.33 88888.00 2019-11-24 21:33:21.409 328 15642.64 394.93 53026.39 88888.00 2019-11-24 21:33:21.909 328 15642.63 394.96 53026.42 88888.00 2019-11-24 21:33:22.409 328 15642.59 394.89 53026.36 88888.00 2019-11-24 21:33:22.909 328 15642.60 394.91 53026.33 88888.00 2019-11-24 21:33:23.409 328 15642.62 394.95 53026.35 88888.00 2019-11-24 21:33:23.909 328 15642.58 394.95 53026.39 88888.00 2019-11-24 21:33:24.409 328 15642.56 394.95 53026.43 88888.00 2019-11-24 21:33:24.909 328 15642.55 394.99 53026.48 88888.00 2019-11-24 21:33:25.409 328 15642.64 395.07 53026.38 88888.00 2019-11-24 21:33:25.909 328 15642.65 395.07 53026.35 88888.00 2019-11-24 21:33:26.409 328 15642.65 395.06 53026.35 88888.00 2019-11-24 21:33:26.909 328 15642.60 395.06 53026.35 88888.00 2019-11-24 21:33:27.409 328 15642.62 395.05 53026.35 88888.00 2019-11-24 21:33:27.909 328 15642.63 395.04 53026.36 88888.00 2019-11-24 21:33:28.909 328 15642.60 395.00 53026.39 88888.00 2019-11-24 21:33:29.409 328 15642.59 395.04 53026.42 88888.00 2019-11-24 21:33:29.909 328 15642.56 395.06 53026.39 88888.00 2019-11-24 21:33:30.409 328 15642.61 395.11 53026.39 88888.00 2019-11-24 21:33:30.909 328 15642.65 395.11 53026.34 88888.00 2019-11-24 21:33:31.409 328 15642.64 395.13 53026.31 88888.00 2019-11-24 21:33:31.909 328 15642.58 395.08 53026.31 88888.00 2019-11-24 21:33:32.409 328 15642.56 395.06 53026.32 88888.00 2019-11-24 21:33:32.909 328 15642.56 395.07 53026.29 88888.00 2019-11-24 21:33:33.409 328 15642.60 395.07 53026.33 88888.00 2019-11-24 21:33:33.909 328 15642.55 395.05 53026.30 88888.00 2019-11-24 21:33:34.409 328 15642.59 395.06 53026.28 88888.00 2019-11-24 21:33:34.909 328 15642.56 395.10 53026.20 88888.00 2019-11-24 21:33:35.409 328 15642.55 395.10 53026.22 88888.00 2019-11-24 21:33:35.909 328 15642.50 395.08 53026.29 88888.00 2019-11-24 21:33:36.409 328 15642.54 395.08 53026.30 88888.00 2019-11-24 21:33:36.909 328 15642.51 395.11 53026.35 88888.00 2019-11-24 21:33:37.409 328 15642.51 395.08 53026.32 88888.00 2019-11-24 21:33:37.909 328 15642.50 395.10 53026.32 88888.00 2019-11-24 21:33:38.409 328 15642.46 395.14 53026.33 88888.00 2019-11-24 21:33:38.909 328 15642.44 395.15 53026.30 88888.00 2019-11-24 21:33:39.409 328 15642.44 395.11 53026.31 88888.00 2019-11-24 21:33:39.909 328 15642.37 395.18 53026.29 88888.00 2019-11-24 21:33:40.409 328 15642.36 395.18 53026.33 88888.00 2019-11-24 21:33:40.909 328 15642.32 395.21 53026.31 88888.00 2019-11-24 21:33:41.409 328 15642.27 395.21 53026.32 88888.00 2019-11-24 21:33:41.909 328 15642.24 395.19 53026.36 88888.00 2019-11-24 21:33:42.409 328 15642.24 395.19 53026.34 88888.00 2019-11-24 21:33:42.909 328 15642.26 395.16 53026.35 88888.00 2019-11-24 21:33:43.409 328 15642.28 395.19 53026.40 88888.00 2019-11-24 21:33:43.909 328 15642.26 395.23 53026.42 88888.00 2019-11-24 21:33:44.409 328 15642.20 395.24 53026.39 88888.00 2019-11-24 21:33:44.909 328 15642.19 395.23 53026.38 88888.00 2019-11-24 21:33:45.409 328 15642.18 395.19 53026.36 88888.00 2019-11-24 21:33:45.909 328 15642.20 395.19 53026.38 88888.00 2019-11-24 21:33:46.909 328 15642.10 395.14 53026.23 88888.00 2019-11-24 21:33:47.409 328 15642.10 395.14 53026.58 88888.00 2019-11-24 21:33:47.909 328 15642.11 395.17 53026.66 88888.00 2019-11-24 21:33:48.409 328 15642.13 395.18 53026.48 88888.00 2019-11-24 21:33:48.909 328 15642.14 395.16 53026.41 88888.00 2019-11-24 21:33:49.409 328 15642.10 395.11 53026.36 88888.00 2019-11-24 21:33:49.909 328 15642.01 395.13 53026.37 88888.00 2019-11-24 21:33:50.409 328 15642.02 395.19 53026.40 88888.00 2019-11-24 21:33:50.909 328 15641.99 395.17 53026.43 88888.00 2019-11-24 21:33:51.409 328 15641.96 395.11 53026.40 88888.00 2019-11-24 21:33:51.909 328 15641.97 395.09 53026.45 88888.00 2019-11-24 21:33:52.409 328 15641.95 395.11 53026.37 88888.00 2019-11-24 21:33:52.909 328 15641.92 395.11 53026.41 88888.00 2019-11-24 21:33:53.409 328 15641.89 395.06 53026.45 88888.00 2019-11-24 21:33:53.909 328 15641.86 395.07 53026.45 88888.00 2019-11-24 21:33:54.409 328 15641.87 395.08 53026.49 88888.00 2019-11-24 21:33:54.909 328 15641.83 395.08 53026.42 88888.00 2019-11-24 21:33:55.409 328 15641.82 395.05 53026.38 88888.00 2019-11-24 21:33:55.909 328 15641.78 395.02 53026.38 88888.00 2019-11-24 21:33:56.409 328 15641.79 395.04 53026.43 88888.00 2019-11-24 21:33:56.909 328 15641.79 395.05 53026.48 88888.00 2019-11-24 21:33:57.409 328 15641.79 395.07 53026.48 88888.00 2019-11-24 21:33:57.909 328 15641.79 395.06 53026.38 88888.00 2019-11-24 21:33:58.409 328 15641.75 395.05 53026.38 88888.00 2019-11-24 21:33:58.909 328 15641.73 395.07 53026.41 88888.00 2019-11-24 21:33:59.409 328 15641.65 395.07 53026.41 88888.00 2019-11-24 21:33:59.909 328 15641.67 395.07 53026.40 88888.00 2019-11-24 21:34:00.409 328 15641.71 395.11 53026.38 88888.00 2019-11-24 21:34:00.909 328 15641.69 395.15 53026.39 88888.00 2019-11-24 21:34:01.409 328 15641.71 395.14 53026.42 88888.00 2019-11-24 21:34:01.909 328 15641.71 395.10 53026.40 88888.00 2019-11-24 21:34:02.409 328 15641.67 395.13 53026.35 88888.00 2019-11-24 21:34:02.909 328 15641.64 395.15 53026.37 88888.00 2019-11-24 21:34:03.409 328 15641.63 395.09 53026.37 88888.00 2019-11-24 21:34:03.909 328 15641.64 395.06 53026.37 88888.00 2019-11-24 21:34:04.409 328 15641.69 395.06 53026.42 88888.00 2019-11-24 21:34:04.909 328 15641.64 395.06 53026.41 88888.00 2019-11-24 21:34:05.409 328 15641.59 395.05 53026.41 88888.00 2019-11-24 21:34:05.909 328 15641.59 395.04 53026.39 88888.00 2019-11-24 21:34:06.409 328 15641.63 395.07 53026.40 88888.00 2019-11-24 21:34:06.909 328 15641.59 395.09 53026.40 88888.00 2019-11-24 21:34:07.409 328 15641.56 395.07 53026.41 88888.00 2019-11-24 21:34:07.909 328 15641.55 395.05 53026.35 88888.00 2019-11-24 21:34:08.409 328 15641.54 395.06 53026.31 88888.00 2019-11-24 21:34:08.909 328 15641.53 395.05 53026.33 88888.00 2019-11-24 21:34:09.409 328 15641.53 395.04 53026.35 88888.00 2019-11-24 21:34:09.909 328 15641.55 395.08 53026.34 88888.00 2019-11-24 21:34:10.409 328 15641.55 395.04 53026.36 88888.00 2019-11-24 21:34:10.909 328 15641.50 395.01 53026.34 88888.00 2019-11-24 21:34:11.409 328 15641.52 395.00 53026.37 88888.00 2019-11-24 21:34:11.909 328 15641.53 395.00 53026.39 88888.00 2019-11-24 21:34:12.409 328 15641.53 395.02 53026.39 88888.00 2019-11-24 21:34:12.909 328 15641.54 395.02 53026.37 88888.00 2019-11-24 21:34:13.409 328 15641.58 395.02 53026.34 88888.00 2019-11-24 21:34:13.909 328 15641.58 395.02 53026.36 88888.00 2019-11-24 21:34:14.409 328 15641.54 395.04 53026.35 88888.00 2019-11-24 21:34:14.909 328 15641.46 395.01 53026.33 88888.00 2019-11-24 21:34:15.409 328 15641.46 394.95 53026.32 88888.00 2019-11-24 21:34:15.909 328 15641.49 394.91 53026.33 88888.00 2019-11-24 21:34:16.409 328 15641.53 394.93 53026.33 88888.00 2019-11-24 21:34:16.909 328 15641.53 394.96 53026.34 88888.00 2019-11-24 21:34:17.409 328 15641.50 394.95 53026.26 88888.00 2019-11-24 21:34:17.909 328 15641.46 394.95 53026.28 88888.00 2019-11-24 21:34:18.409 328 15641.44 394.92 53026.21 88888.00 2019-11-24 21:34:18.909 328 15641.44 394.91 53026.26 88888.00 2019-11-24 21:34:19.409 328 15641.43 394.90 53026.28 88888.00 2019-11-24 21:34:20.409 328 15641.38 394.91 53026.32 88888.00 2019-11-24 21:34:20.909 328 15641.35 394.95 53026.38 88888.00 2019-11-24 21:34:21.409 328 15641.29 394.93 53026.36 88888.00 2019-11-24 21:34:21.909 328 15641.32 394.91 53026.31 88888.00 2019-11-24 21:34:22.409 328 15641.34 394.89 53026.26 88888.00 2019-11-24 21:34:22.909 328 15641.34 394.90 53026.28 88888.00 2019-11-24 21:34:23.409 328 15641.33 394.90 53026.29 88888.00 2019-11-24 21:34:23.909 328 15641.33 394.87 53026.28 88888.00 2019-11-24 21:34:24.409 328 15641.33 394.84 53026.29 88888.00 2019-11-24 21:34:24.909 328 15641.32 394.82 53026.25 88888.00 2019-11-24 21:34:25.409 328 15641.34 394.83 53026.30 88888.00 2019-11-24 21:34:25.909 328 15641.34 394.83 53026.30 88888.00 2019-11-24 21:34:26.409 328 15641.34 394.83 53026.28 88888.00 2019-11-24 21:34:26.909 328 15641.32 394.84 53026.24 88888.00 2019-11-24 21:34:27.409 328 15641.29 394.88 53026.23 88888.00 2019-11-24 21:34:27.909 328 15641.29 394.87 53026.26 88888.00 2019-11-24 21:34:28.409 328 15641.32 394.84 53026.28 88888.00 2019-11-24 21:34:28.909 328 15641.28 394.81 53026.25 88888.00 2019-11-24 21:34:29.409 328 15641.24 394.82 53026.29 88888.00 2019-11-24 21:34:29.909 328 15641.25 394.84 53026.34 88888.00 2019-11-24 21:34:30.409 328 15641.23 394.84 53026.35 88888.00 2019-11-24 21:34:30.909 328 15641.26 394.80 53026.34 88888.00 2019-11-24 21:34:31.409 328 15641.25 394.76 53026.33 88888.00 2019-11-24 21:34:31.909 328 15641.23 394.78 53026.33 88888.00 2019-11-24 21:34:32.409 328 15641.20 394.75 53026.25 88888.00 2019-11-24 21:34:32.909 328 15641.23 394.75 53026.26 88888.00 2019-11-24 21:34:33.409 328 15641.19 394.73 53026.28 88888.00 2019-11-24 21:34:33.909 328 15641.15 394.74 53026.29 88888.00 2019-11-24 21:34:34.409 328 15641.17 394.75 53026.29 88888.00 2019-11-24 21:34:34.909 328 15641.18 394.76 53026.30 88888.00 2019-11-24 21:34:35.409 328 15641.22 394.73 53026.32 88888.00 2019-11-24 21:34:35.909 328 15641.22 394.70 53026.31 88888.00 2019-11-24 21:34:36.409 328 15641.18 394.70 53026.32 88888.00 2019-11-24 21:34:36.909 328 15641.20 394.66 53026.35 88888.00 2019-11-24 21:34:37.409 328 15641.18 394.65 53026.33 88888.00 2019-11-24 21:34:37.909 328 15641.20 394.69 53026.29 88888.00 2019-11-24 21:34:38.409 328 15641.16 394.66 53026.33 88888.00 2019-11-24 21:34:38.909 328 15641.16 394.66 53026.31 88888.00 2019-11-24 21:34:39.409 328 15641.13 394.64 53026.31 88888.00 2019-11-24 21:34:39.909 328 15641.11 394.62 53026.32 88888.00 2019-11-24 21:34:40.409 328 15641.10 394.59 53026.30 88888.00 2019-11-24 21:34:40.909 328 15641.09 394.62 53026.31 88888.00 2019-11-24 21:34:41.409 328 15641.08 394.61 53026.32 88888.00 2019-11-24 21:34:41.909 328 15641.08 394.57 53026.33 88888.00 2019-11-24 21:34:42.409 328 15641.11 394.55 53026.30 88888.00 2019-11-24 21:34:42.909 328 15641.10 394.57 53026.32 88888.00 2019-11-24 21:34:43.409 328 15641.08 394.56 53026.32 88888.00 2019-11-24 21:34:43.909 328 15641.09 394.54 53026.33 88888.00 2019-11-24 21:34:44.409 328 15641.09 394.52 53026.30 88888.00 2019-11-24 21:34:44.909 328 15641.13 394.50 53026.32 88888.00 2019-11-24 21:34:45.409 328 15641.09 394.45 53026.32 88888.00 2019-11-24 21:34:45.909 328 15641.08 394.45 53026.32 88888.00 2019-11-24 21:34:46.409 328 15641.07 394.45 53026.32 88888.00 2019-11-24 21:34:46.909 328 15641.06 394.39 53026.34 88888.00 2019-11-24 21:34:47.409 328 15641.09 394.39 53026.36 88888.00 2019-11-24 21:34:47.909 328 15641.10 394.47 53026.44 88888.00 2019-11-24 21:34:48.409 328 15641.10 394.48 53026.41 88888.00 2019-11-24 21:34:48.909 328 15641.11 394.46 53026.39 88888.00 2019-11-24 21:34:49.409 328 15641.11 394.44 53026.39 88888.00 2019-11-24 21:34:49.909 328 15641.09 394.46 53026.36 88888.00 2019-11-24 21:34:50.409 328 15641.07 394.46 53026.30 88888.00 2019-11-24 21:34:50.909 328 15641.01 394.46 53026.28 88888.00 2019-11-24 21:34:51.909 328 15641.02 394.39 53026.29 88888.00 2019-11-24 21:34:52.409 328 15641.02 394.38 53026.30 88888.00 2019-11-24 21:34:52.909 328 15641.04 394.38 53026.32 88888.00 2019-11-24 21:34:53.409 328 15641.00 394.37 53026.29 88888.00 2019-11-24 21:34:53.909 328 15640.99 394.38 53026.25 88888.00 2019-11-24 21:34:54.409 328 15640.98 394.38 53026.19 88888.00 2019-11-24 21:34:54.909 328 15640.97 394.38 53026.21 88888.00 2019-11-24 21:34:55.409 328 15641.02 394.39 53026.23 88888.00 2019-11-24 21:34:55.909 328 15641.01 394.36 53026.26 88888.00 2019-11-24 21:34:56.409 328 15640.97 394.32 53026.28 88888.00 2019-11-24 21:34:56.909 328 15640.97 394.33 53026.22 88888.00 2019-11-24 21:34:57.409 328 15640.97 394.35 53026.21 88888.00 2019-11-24 21:34:57.909 328 15640.90 394.31 53026.15 88888.00 2019-11-24 21:34:58.409 328 15640.89 394.30 53026.16 88888.00 2019-11-24 21:34:58.909 328 15640.93 394.30 53026.14 88888.00 2019-11-24 21:34:59.409 328 15640.91 394.31 53026.14 88888.00 2019-11-24 21:34:59.909 328 15640.95 394.31 53026.12 88888.00 2019-11-24 21:35:00.409 328 15640.95 394.30 53026.14 88888.00 2019-11-24 21:35:00.909 328 15640.95 394.31 53026.13 88888.00 2019-11-24 21:35:01.909 328 15640.96 394.30 53026.10 88888.00 2019-11-24 21:35:02.409 328 15640.91 394.32 53026.11 88888.00 2019-11-24 21:35:02.909 328 15640.88 394.32 53026.13 88888.00 2019-11-24 21:35:03.409 328 15640.91 394.30 53026.12 88888.00 2019-11-24 21:35:03.909 328 15640.89 394.30 53026.11 88888.00 2019-11-24 21:35:04.409 328 15640.88 394.28 53026.14 88888.00 2019-11-24 21:35:04.909 328 15640.92 394.28 53026.16 88888.00 2019-11-24 21:35:05.409 328 15640.95 394.26 53026.13 88888.00 2019-11-24 21:35:05.909 328 15640.90 394.27 53026.11 88888.00 2019-11-24 21:35:06.409 328 15640.91 394.29 53026.09 88888.00 2019-11-24 21:35:06.909 328 15640.92 394.29 53026.10 88888.00 2019-11-24 21:35:07.409 328 15640.95 394.26 53026.09 88888.00 2019-11-24 21:35:07.909 328 15640.87 394.24 53026.08 88888.00 2019-11-24 21:35:08.409 328 15640.87 394.23 53026.05 88888.00 2019-11-24 21:35:08.909 328 15640.88 394.26 53026.01 88888.00 2019-11-24 21:35:09.409 328 15640.87 394.29 53026.04 88888.00 2019-11-24 21:35:09.909 328 15640.89 394.30 53026.05 88888.00 2019-11-24 21:35:10.409 328 15640.86 394.29 53026.04 88888.00 2019-11-24 21:35:10.909 328 15640.87 394.28 53026.02 88888.00 2019-11-24 21:35:11.909 328 15640.91 394.27 53026.04 88888.00 2019-11-24 21:35:12.409 328 15640.91 394.26 53026.08 88888.00 2019-11-24 21:35:12.909 328 15640.89 394.27 53026.08 88888.00 2019-11-24 21:35:13.409 328 15640.91 394.28 53026.08 88888.00 2019-11-24 21:35:13.909 328 15640.92 394.29 53026.04 88888.00 2019-11-24 21:35:14.409 328 15640.91 394.28 53026.08 88888.00 2019-11-24 21:35:14.909 328 15640.91 394.27 53026.00 88888.00 2019-11-24 21:35:15.409 328 15640.96 394.27 53026.00 88888.00 2019-11-24 21:35:15.909 328 15640.98 394.26 53025.99 88888.00 2019-11-24 21:35:16.409 328 15640.96 394.22 53026.01 88888.00 2019-11-24 21:35:16.909 328 15641.00 394.23 53026.03 88888.00 2019-11-24 21:35:17.409 328 15640.97 394.24 53026.04 88888.00 2019-11-24 21:35:17.909 328 15640.95 394.23 53026.03 88888.00 2019-11-24 21:35:18.409 328 15641.01 394.23 53025.99 88888.00 2019-11-24 21:35:18.909 328 15641.05 394.26 53025.97 88888.00 2019-11-24 21:35:19.909 328 15641.04 394.27 53025.95 88888.00 2019-11-24 21:35:20.409 328 15641.06 394.29 53025.93 88888.00 2019-11-24 21:35:20.909 328 15641.09 394.31 53025.93 88888.00 2019-11-24 21:35:21.409 328 15641.06 394.39 53025.97 88888.00 2019-11-24 21:35:21.909 328 15641.13 394.37 53025.94 88888.00 2019-11-24 21:35:22.409 328 15641.14 394.31 53025.94 88888.00 2019-11-24 21:35:22.909 328 15641.10 394.27 53025.92 88888.00 2019-11-24 21:35:23.409 328 15641.13 394.26 53025.93 88888.00 2019-11-24 21:35:23.909 328 15641.10 394.28 53025.94 88888.00 2019-11-24 21:35:24.409 328 15641.10 394.27 53025.92 88888.00 2019-11-24 21:35:24.909 328 15641.11 394.26 53025.93 88888.00 2019-11-24 21:35:25.409 328 15641.13 394.23 53025.96 88888.00 2019-11-24 21:35:25.909 328 15641.15 394.22 53025.97 88888.00 2019-11-24 21:35:26.409 328 15641.14 394.26 53025.96 88888.00 2019-11-24 21:35:26.909 328 15641.15 394.26 53025.91 88888.00 2019-11-24 21:35:27.409 328 15641.19 394.27 53025.87 88888.00 2019-11-24 21:35:27.909 328 15641.23 394.26 53025.88 88888.00 2019-11-24 21:35:28.409 328 15641.23 394.26 53025.90 88888.00 2019-11-24 21:35:28.909 328 15641.19 394.26 53025.88 88888.00 2019-11-24 21:35:29.409 328 15641.22 394.28 53025.91 88888.00 2019-11-24 21:35:29.909 328 15641.18 394.22 53025.94 88888.00 2019-11-24 21:35:30.409 328 15641.19 394.26 53025.93 88888.00 2019-11-24 21:35:30.909 328 15641.19 394.28 53025.94 88888.00 2019-11-24 21:35:31.409 328 15641.20 394.28 53025.90 88888.00 2019-11-24 21:35:31.909 328 15641.20 394.26 53025.84 88888.00 2019-11-24 21:35:32.409 328 15641.22 394.24 53025.82 88888.00 2019-11-24 21:35:32.909 328 15641.24 394.26 53025.84 88888.00 2019-11-24 21:35:33.409 328 15641.26 394.27 53025.88 88888.00 2019-11-24 21:35:33.909 328 15641.24 394.21 53025.84 88888.00 2019-11-24 21:35:34.409 328 15641.23 394.21 53025.82 88888.00 2019-11-24 21:35:34.909 328 15641.20 394.20 53025.82 88888.00 2019-11-24 21:35:35.409 328 15641.20 394.21 53025.82 88888.00 2019-11-24 21:35:35.909 328 15641.22 394.20 53025.89 88888.00 2019-11-24 21:35:36.409 328 15641.24 394.21 53025.87 88888.00 2019-11-24 21:35:36.909 328 15641.24 394.26 53025.81 88888.00 2019-11-24 21:35:37.409 328 15641.19 394.26 53025.80 88888.00 2019-11-24 21:35:37.909 328 15641.26 394.28 53025.84 88888.00 2019-11-24 21:35:38.409 328 15641.31 394.28 53025.87 88888.00 2019-11-24 21:35:38.909 328 15641.28 394.27 53025.83 88888.00 2019-11-24 21:35:39.409 328 15641.26 394.27 53025.82 88888.00 2019-11-24 21:35:39.909 328 15641.25 394.21 53025.81 88888.00 2019-11-24 21:35:40.409 328 15641.26 394.22 53025.81 88888.00 2019-11-24 21:35:40.909 328 15641.24 394.29 53025.77 88888.00 2019-11-24 21:35:41.409 328 15641.22 394.29 53025.76 88888.00 2019-11-24 21:35:41.909 328 15641.25 394.29 53025.81 88888.00 2019-11-24 21:35:42.409 328 15641.22 394.30 53025.79 88888.00 2019-11-24 21:35:43.409 328 15641.20 394.28 53025.72 88888.00 2019-11-24 21:35:43.909 328 15641.22 394.26 53025.69 88888.00 2019-11-24 21:35:44.409 328 15641.20 394.28 53025.65 88888.00 2019-11-24 21:35:44.909 328 15641.24 394.27 53025.64 88888.00 2019-11-24 21:35:45.409 328 15641.24 394.21 53025.72 88888.00 2019-11-24 21:35:45.909 328 15641.23 394.23 53025.71 88888.00 2019-11-24 21:35:46.409 328 15641.22 394.28 53025.73 88888.00 2019-11-24 21:35:46.909 328 15641.18 394.27 53025.72 88888.00 2019-11-24 21:35:47.409 328 15641.14 394.26 53025.68 88888.00 2019-11-24 21:35:47.909 328 15641.11 394.23 53025.71 88888.00 2019-11-24 21:35:48.409 328 15641.13 394.23 53025.68 88888.00 2019-11-24 21:35:48.909 328 15641.17 394.22 53025.70 88888.00 2019-11-24 21:35:49.409 328 15641.18 394.22 53025.64 88888.00 2019-11-24 21:35:49.909 328 15641.19 394.24 53025.68 88888.00 2019-11-24 21:35:50.409 328 15641.24 394.27 53025.65 88888.00 2019-11-24 21:35:50.909 328 15641.18 394.23 53025.60 88888.00 2019-11-24 21:35:51.409 328 15641.20 394.20 53025.57 88888.00 2019-11-24 21:35:51.909 328 15641.23 394.22 53025.57 88888.00 2019-11-24 21:35:52.409 328 15641.26 394.23 53025.61 88888.00 2019-11-24 21:35:52.909 328 15641.26 394.21 53025.68 88888.00 2019-11-24 21:35:53.409 328 15641.26 394.24 53025.64 88888.00 2019-11-24 21:35:53.909 328 15641.23 394.26 53025.62 88888.00 2019-11-24 21:35:54.409 328 15641.24 394.23 53025.59 88888.00 2019-11-24 21:35:54.909 328 15641.22 394.22 53025.58 88888.00 2019-11-24 21:35:55.409 328 15641.20 394.21 53025.54 88888.00 2019-11-24 21:35:55.909 328 15641.19 394.26 53025.52 88888.00 2019-11-24 21:35:56.409 328 15641.20 394.26 53025.51 88888.00 2019-11-24 21:35:56.909 328 15641.18 394.23 53025.51 88888.00 2019-11-24 21:35:57.409 328 15641.23 394.21 53025.48 88888.00 2019-11-24 21:35:57.909 328 15641.23 394.26 53025.48 88888.00 2019-11-24 21:35:58.409 328 15641.19 394.28 53025.51 88888.00 2019-11-24 21:35:58.909 328 15641.18 394.28 53025.49 88888.00 2019-11-24 21:35:59.409 328 15641.18 394.27 53025.52 88888.00 2019-11-24 21:35:59.909 328 15641.19 394.26 53025.59 88888.00 2019-11-24 21:36:00.409 328 15641.18 394.28 53025.58 88888.00 2019-11-24 21:36:00.909 328 15641.18 394.28 53025.60 88888.00 2019-11-24 21:36:01.409 328 15641.23 394.22 53025.56 88888.00 2019-11-24 21:36:01.909 328 15641.25 394.26 53025.55 88888.00 2019-11-24 21:36:02.409 328 15641.23 394.28 53025.55 88888.00 2019-11-24 21:36:02.909 328 15641.20 394.26 53025.49 88888.00 2019-11-24 21:36:03.409 328 15641.24 394.19 53025.51 88888.00 2019-11-24 21:36:03.909 328 15641.24 394.13 53025.49 88888.00 2019-11-24 21:36:04.409 328 15641.19 394.20 53025.47 88888.00 2019-11-24 21:36:04.909 328 15641.16 394.20 53025.48 88888.00 2019-11-24 21:36:05.409 328 15641.19 394.18 53025.48 88888.00 2019-11-24 21:36:05.909 328 15641.17 394.19 53025.50 88888.00 2019-11-24 21:36:06.409 328 15641.17 394.15 53025.47 88888.00 2019-11-24 21:36:06.909 328 15641.19 394.19 53025.49 88888.00 2019-11-24 21:36:07.409 328 15641.19 394.20 53025.52 88888.00 2019-11-24 21:36:07.909 328 15641.19 394.20 53025.53 88888.00 2019-11-24 21:36:08.409 328 15641.15 394.22 53025.55 88888.00 2019-11-24 21:36:08.909 328 15641.11 394.26 53025.54 88888.00 2019-11-24 21:36:09.409 328 15641.16 394.23 53025.48 88888.00 2019-11-24 21:36:09.909 328 15641.19 394.18 53025.40 88888.00 2019-11-24 21:36:10.409 328 15641.19 394.16 53025.41 88888.00 2019-11-24 21:36:10.909 328 15641.24 394.27 53025.44 88888.00 2019-11-24 21:36:11.409 328 15641.24 394.33 53025.41 88888.00 2019-11-24 21:36:11.909 328 15641.17 394.35 53025.42 88888.00 2019-11-24 21:36:12.409 328 15641.19 394.33 53025.44 88888.00 2019-11-24 21:36:12.909 328 15641.23 394.30 53025.38 88888.00 2019-11-24 21:36:13.409 328 15641.24 394.29 53025.39 88888.00 2019-11-24 21:36:13.909 328 15641.25 394.33 53025.39 88888.00 2019-11-24 21:36:15.409 328 15641.25 394.37 53025.32 88888.00 2019-11-24 21:36:15.909 328 15641.22 394.36 53025.32 88888.00 2019-11-24 21:36:16.409 328 15641.26 394.37 53025.38 88888.00 2019-11-24 21:36:16.909 328 15641.28 394.40 53025.44 88888.00 2019-11-24 21:36:17.409 328 15641.29 394.44 53025.47 88888.00 2019-11-24 21:36:17.909 328 15641.33 394.48 53025.48 88888.00 2019-11-24 21:36:18.409 328 15641.34 394.49 53025.47 88888.00 2019-11-24 21:36:18.909 328 15641.34 394.48 53025.38 88888.00 2019-11-24 21:36:19.409 328 15641.33 394.47 53025.33 88888.00 2019-11-24 21:36:19.909 328 15641.35 394.48 53025.32 88888.00 2019-11-24 21:36:20.409 328 15641.38 394.49 53025.32 88888.00 2019-11-24 21:36:20.909 328 15641.38 394.52 53025.38 88888.00 2019-11-24 21:36:21.409 328 15641.35 394.55 53025.42 88888.00 2019-11-24 21:36:21.909 328 15641.40 394.58 53025.40 88888.00 2019-11-24 21:36:22.409 328 15641.42 394.58 53025.41 88888.00 2019-11-24 21:36:22.909 328 15641.40 394.61 53025.44 88888.00 2019-11-24 21:36:23.409 328 15641.38 394.64 53025.40 88888.00 2019-11-24 21:36:23.909 328 15641.45 394.63 53025.38 88888.00 2019-11-24 21:36:24.409 328 15641.47 394.61 53025.42 88888.00 2019-11-24 21:36:24.909 328 15641.52 394.62 53025.51 88888.00 2019-11-24 21:36:25.409 328 15641.56 394.63 53025.50 88888.00 2019-11-24 21:36:25.909 328 15641.56 394.66 53025.47 88888.00 2019-11-24 21:36:26.409 328 15641.60 394.69 53025.47 88888.00 2019-11-24 21:36:26.909 328 15641.64 394.65 53025.51 88888.00 2019-11-24 21:36:27.409 328 15641.67 394.67 53025.47 88888.00 2019-11-24 21:36:27.909 328 15641.65 394.67 53025.47 88888.00 2019-11-24 21:36:28.409 328 15641.65 394.70 53025.48 88888.00 2019-11-24 21:36:28.909 328 15641.62 394.69 53025.49 88888.00 2019-11-24 21:36:29.409 328 15641.68 394.70 53025.47 88888.00 2019-11-24 21:36:29.909 328 15641.70 394.72 53025.47 88888.00 2019-11-24 21:36:30.409 328 15641.73 394.74 53025.45 88888.00 2019-11-24 21:36:30.909 328 15641.79 394.79 53025.45 88888.00 2019-11-24 21:36:31.409 328 15641.87 394.78 53025.42 88888.00 2019-11-24 21:36:31.909 328 15641.88 394.79 53025.37 88888.00 2019-11-24 21:36:32.909 328 15641.93 394.83 53025.43 88888.00 2019-11-24 21:36:33.409 328 15641.92 394.85 53025.49 88888.00 2019-11-24 21:36:33.909 328 15641.92 394.84 53025.48 88888.00 2019-11-24 21:36:34.409 328 15641.97 394.83 53025.41 88888.00 2019-11-24 21:36:34.909 328 15642.01 394.84 53025.44 88888.00 2019-11-24 21:36:35.409 328 15642.04 394.91 53025.47 88888.00 2019-11-24 21:36:35.909 328 15642.06 394.93 53025.48 88888.00 2019-11-24 21:36:36.409 328 15642.05 394.93 53025.44 88888.00 2019-11-24 21:36:36.909 328 15642.07 394.93 53025.51 88888.00 2019-11-24 21:36:37.409 328 15642.09 394.97 53025.56 88888.00 2019-11-24 21:36:37.909 328 15642.08 394.99 53025.56 88888.00 2019-11-24 21:36:38.409 328 15642.13 394.99 53025.51 88888.00 2019-11-24 21:36:38.909 328 15642.15 394.99 53025.48 88888.00 2019-11-24 21:36:39.409 328 15642.16 395.00 53025.51 88888.00 2019-11-24 21:36:39.909 328 15642.18 395.10 53025.51 88888.00 2019-11-24 21:36:40.409 328 15642.18 395.06 53025.51 88888.00 2019-11-24 21:36:40.909 328 15642.23 395.02 53025.51 88888.00 2019-11-24 21:36:41.409 328 15642.24 395.04 53025.42 88888.00 2019-11-24 21:36:41.909 328 15642.25 395.06 53025.34 88888.00 2019-11-24 21:36:42.409 328 15642.29 395.08 53025.49 88888.00 2019-11-24 21:36:42.909 328 15642.33 395.06 53025.57 88888.00 2019-11-24 21:36:43.409 328 15642.34 395.08 53025.58 88888.00 2019-11-24 21:36:43.909 328 15642.34 395.14 53025.55 88888.00 2019-11-24 21:36:44.409 328 15642.32 395.18 53025.54 88888.00 2019-11-24 21:36:44.909 328 15642.33 395.18 53025.55 88888.00 2019-11-24 21:36:45.409 328 15642.37 395.15 53025.55 88888.00 2019-11-24 21:36:45.909 328 15642.38 395.08 53025.56 88888.00 2019-11-24 21:36:46.409 328 15642.37 395.15 53025.58 88888.00 2019-11-24 21:36:46.909 328 15642.38 395.19 53025.59 88888.00 2019-11-24 21:36:47.409 328 15642.41 395.21 53025.57 88888.00 2019-11-24 21:36:47.909 328 15642.42 395.17 53025.54 88888.00 2019-11-24 21:36:48.409 328 15642.45 395.23 53025.49 88888.00 2019-11-24 21:36:48.909 328 15642.47 395.33 53025.52 88888.00 2019-11-24 21:36:49.409 328 15642.46 395.42 53025.55 88888.00 2019-11-24 21:36:49.909 328 15642.47 395.39 53025.52 88888.00 2019-11-24 21:36:50.409 328 15642.54 395.40 53025.53 88888.00 2019-11-24 21:36:50.909 328 15642.59 395.47 53025.52 88888.00 2019-11-24 21:36:51.409 328 15642.55 395.47 53025.52 88888.00 2019-11-24 21:36:51.909 328 15642.58 395.44 53025.56 88888.00 2019-11-24 21:36:52.409 328 15642.60 395.41 53025.58 88888.00 2019-11-24 21:36:52.910 328 15642.55 395.44 53025.55 88888.00 2019-11-24 21:36:53.410 328 15642.56 395.53 53025.54 88888.00 2019-11-24 21:36:53.910 328 15642.60 395.49 53025.55 88888.00 2019-11-24 21:36:54.410 328 15642.63 395.52 53025.53 88888.00 2019-11-24 21:36:54.910 328 15642.63 395.57 53025.52 88888.00 2019-11-24 21:36:55.410 328 15642.62 395.61 53025.51 88888.00 2019-11-24 21:36:56.410 328 15642.60 395.63 53025.49 88888.00 2019-11-24 21:36:56.910 328 15642.56 395.63 53025.49 88888.00 2019-11-24 21:36:57.410 328 15642.58 395.62 53025.52 88888.00 2019-11-24 21:36:57.910 328 15642.61 395.63 53025.51 88888.00 2019-11-24 21:36:58.410 328 15642.62 395.75 53025.48 88888.00 2019-11-24 21:36:58.910 328 15642.61 395.78 53025.48 88888.00 2019-11-24 21:36:59.410 328 15642.61 395.75 53025.48 88888.00 2019-11-24 21:36:59.910 328 15642.62 395.79 53025.52 88888.00 2019-11-24 21:37:00.410 328 15642.68 395.83 53025.44 88888.00 2019-11-24 21:37:00.910 328 15642.70 395.85 53025.44 88888.00 2019-11-24 21:37:01.410 328 15642.70 395.86 53025.44 88888.00 2019-11-24 21:37:01.910 328 15642.72 395.85 53025.40 88888.00 2019-11-24 21:37:02.410 328 15642.69 395.85 53025.42 88888.00 2019-11-24 21:37:02.910 328 15642.67 395.87 53025.42 88888.00 2019-11-24 21:37:03.410 328 15642.68 395.90 53025.37 88888.00 2019-11-24 21:37:03.910 328 15642.71 395.88 53025.38 88888.00 2019-11-24 21:37:04.410 328 15642.72 395.91 53025.36 88888.00 2019-11-24 21:37:04.910 328 15642.73 395.93 53025.33 88888.00 2019-11-24 21:37:05.410 328 15642.71 395.91 53025.36 88888.00 2019-11-24 21:37:06.410 328 15642.72 395.94 53025.45 88888.00 2019-11-24 21:37:06.910 328 15642.73 396.02 53025.47 88888.00 2019-11-24 21:37:07.410 328 15642.76 396.00 53025.45 88888.00 2019-11-24 21:37:07.910 328 15642.71 395.96 53025.48 88888.00 2019-11-24 21:37:08.410 328 15642.74 395.97 53025.50 88888.00 2019-11-24 21:37:08.910 328 15642.78 396.00 53025.51 88888.00 2019-11-24 21:37:09.410 328 15642.81 395.96 53025.45 88888.00 2019-11-24 21:37:09.910 328 15642.79 396.03 53025.43 88888.00 2019-11-24 21:37:10.410 328 15642.79 396.02 53025.41 88888.00 2019-11-24 21:37:10.910 328 15642.81 396.01 53025.44 88888.00 2019-11-24 21:37:11.410 328 15642.79 396.06 53025.50 88888.00 2019-11-24 21:37:11.910 328 15642.71 396.08 53025.58 88888.00 2019-11-24 21:37:12.410 328 15642.71 396.06 53025.62 88888.00 2019-11-24 21:37:12.910 328 15642.73 396.09 53025.55 88888.00 2019-11-24 21:37:13.410 328 15642.72 396.10 53025.57 88888.00 2019-11-24 21:37:13.910 328 15642.71 396.10 53025.59 88888.00 2019-11-24 21:37:14.410 328 15642.71 396.12 53025.58 88888.00 2019-11-24 21:37:14.910 328 15642.70 396.13 53025.57 88888.00 2019-11-24 21:37:15.410 328 15642.71 396.16 53025.57 88888.00 2019-11-24 21:37:15.910 328 15642.72 396.18 53025.58 88888.00 2019-11-24 21:37:16.410 328 15642.72 396.19 53025.60 88888.00 2019-11-24 21:37:16.910 328 15642.76 396.14 53025.62 88888.00 2019-11-24 21:37:17.410 328 15642.71 396.17 53025.56 88888.00 2019-11-24 21:37:17.910 328 15642.67 396.12 53025.56 88888.00 2019-11-24 21:37:18.410 328 15642.68 396.12 53025.61 88888.00 2019-11-24 21:37:18.910 328 15642.68 396.16 53025.69 88888.00 2019-11-24 21:37:19.410 328 15642.65 396.21 53025.73 88888.00 2019-11-24 21:37:19.910 328 15642.64 396.21 53025.71 88888.00 2019-11-24 21:37:20.410 328 15642.65 396.23 53025.71 88888.00 2019-11-24 21:37:20.910 328 15642.69 396.25 53025.80 88888.00 2019-11-24 21:37:21.410 328 15642.63 396.23 53025.77 88888.00 2019-11-24 21:37:21.910 328 15642.65 396.26 53025.73 88888.00 2019-11-24 21:37:22.410 328 15642.63 396.28 53025.74 88888.00 2019-11-24 21:37:22.910 328 15642.64 396.26 53025.87 88888.00 2019-11-24 21:37:23.410 328 15642.61 396.25 53025.90 88888.00 2019-11-24 21:37:23.910 328 15642.61 396.26 53025.93 88888.00 2019-11-24 21:37:24.410 328 15642.56 396.21 53025.92 88888.00 2019-11-24 21:37:24.910 328 15642.58 396.21 53025.90 88888.00 2019-11-24 21:37:25.410 328 15642.58 396.27 53025.90 88888.00 2019-11-24 21:37:25.910 328 15642.54 396.30 53025.91 88888.00 2019-11-24 21:37:26.410 328 15642.52 396.28 53025.98 88888.00 2019-11-24 21:37:26.910 328 15642.54 396.29 53026.05 88888.00 2019-11-24 21:37:28.410 328 15642.61 396.27 53026.13 88888.00 2019-11-24 21:37:28.910 328 15642.56 396.29 53026.14 88888.00 2019-11-24 21:37:29.410 328 15642.54 396.28 53026.13 88888.00 2019-11-24 21:37:29.910 328 15642.54 396.30 53026.13 88888.00 2019-11-24 21:37:30.410 328 15642.59 396.31 53026.11 88888.00 2019-11-24 21:37:30.910 328 15642.58 396.28 53026.14 88888.00 2019-11-24 21:37:31.410 328 15642.58 396.25 53026.18 88888.00 2019-11-24 21:37:31.910 328 15642.58 396.25 53026.20 88888.00 2019-11-24 21:37:32.410 328 15642.53 396.18 53026.22 88888.00 2019-11-24 21:37:32.910 328 15642.52 396.20 53026.23 88888.00 2019-11-24 21:37:33.410 328 15642.56 396.23 53026.21 88888.00 2019-11-24 21:37:33.910 328 15642.58 396.23 53026.24 88888.00 2019-11-24 21:37:34.410 328 15642.56 396.27 53026.30 88888.00 2019-11-24 21:37:34.910 328 15642.54 396.27 53026.33 88888.00 2019-11-24 21:37:35.410 328 15642.54 396.22 53026.32 88888.00 2019-11-24 21:37:35.910 328 15642.54 396.23 53026.34 88888.00 2019-11-24 21:37:36.410 328 15642.54 396.28 53026.40 88888.00 2019-11-24 21:37:36.910 328 15642.56 396.29 53026.36 88888.00 2019-11-24 21:37:37.410 328 15642.56 396.28 53026.46 88888.00 2019-11-24 21:37:37.910 328 15642.56 396.32 53026.50 88888.00 2019-11-24 21:37:38.410 328 15642.55 396.31 53026.46 88888.00 2019-11-24 21:37:38.910 328 15642.53 396.29 53026.40 88888.00 2019-11-24 21:37:39.410 328 15642.53 396.29 53026.40 88888.00 2019-11-24 21:37:39.910 328 15642.52 396.29 53026.40 88888.00 2019-11-24 21:37:40.410 328 15642.51 396.27 53026.41 88888.00 2019-11-24 21:37:40.910 328 15642.50 396.26 53026.48 88888.00 2019-11-24 21:37:41.410 328 15642.47 396.28 53026.55 88888.00 2019-11-24 21:37:41.910 328 15642.49 396.26 53026.56 88888.00 2019-11-24 21:37:42.410 328 15642.52 396.28 53026.56 88888.00 2019-11-24 21:37:42.910 328 15642.46 396.26 53026.58 88888.00 2019-11-24 21:37:43.410 328 15642.46 396.22 53026.57 88888.00 2019-11-24 21:37:43.910 328 15642.47 396.22 53026.56 88888.00 2019-11-24 21:37:44.410 328 15642.47 396.23 53026.56 88888.00 2019-11-24 21:37:44.910 328 15642.50 396.19 53026.57 88888.00 2019-11-24 21:37:45.910 328 15642.46 396.10 53026.65 88888.00 2019-11-24 21:37:46.410 328 15642.43 396.19 53026.65 88888.00 2019-11-24 21:37:46.910 328 15642.44 396.22 53026.63 88888.00 2019-11-24 21:37:47.410 328 15642.44 396.22 53026.66 88888.00 2019-11-24 21:37:47.910 328 15642.44 396.21 53026.70 88888.00 2019-11-24 21:37:48.410 328 15642.46 396.19 53026.74 88888.00 2019-11-24 21:37:48.910 328 15642.43 396.18 53026.72 88888.00 2019-11-24 21:37:49.410 328 15642.42 396.19 53026.73 88888.00 2019-11-24 21:37:49.910 328 15642.43 396.19 53026.76 88888.00 2019-11-24 21:37:50.410 328 15642.41 396.19 53026.79 88888.00 2019-11-24 21:37:50.910 328 15642.40 396.17 53026.81 88888.00 2019-11-24 21:37:51.410 328 15642.41 396.14 53026.80 88888.00 2019-11-24 21:37:51.910 328 15642.41 396.11 53026.82 88888.00 2019-11-24 21:37:52.410 328 15642.36 396.13 53026.82 88888.00 2019-11-24 21:37:52.910 328 15642.31 396.19 53026.82 88888.00 2019-11-24 21:37:53.410 328 15642.35 396.21 53026.80 88888.00 2019-11-24 21:37:53.910 328 15642.36 396.22 53026.84 88888.00 2019-11-24 21:37:54.410 328 15642.33 396.20 53026.85 88888.00 2019-11-24 21:37:54.910 328 15642.34 396.21 53026.89 88888.00 2019-11-24 21:37:55.410 328 15642.38 396.22 53026.82 88888.00 2019-11-24 21:37:55.910 328 15642.38 396.19 53026.84 88888.00 2019-11-24 21:37:56.410 328 15642.35 396.17 53026.83 88888.00 2019-11-24 21:37:56.910 328 15642.33 396.13 53026.81 88888.00 2019-11-24 21:37:57.410 328 15642.33 396.12 53026.82 88888.00 2019-11-24 21:37:57.910 328 15642.33 396.17 53026.84 88888.00 2019-11-24 21:37:58.410 328 15642.37 396.20 53026.83 88888.00 2019-11-24 21:37:58.910 328 15642.36 396.19 53026.81 88888.00 2019-11-24 21:37:59.410 328 15642.34 396.21 53026.88 88888.00 2019-11-24 21:37:59.910 328 15642.33 396.21 53026.88 88888.00 2019-11-24 21:38:00.410 328 15642.34 396.18 53026.82 88888.00 2019-11-24 21:38:00.910 328 15642.38 396.20 53026.91 88888.00 2019-11-24 21:38:01.410 328 15642.37 396.16 53026.92 88888.00 2019-11-24 21:38:01.910 328 15642.38 396.16 53026.91 88888.00 2019-11-24 21:38:02.410 328 15642.40 396.16 53026.95 88888.00 2019-11-24 21:38:02.910 328 15642.36 396.17 53026.96 88888.00 2019-11-24 21:38:03.410 328 15642.34 396.17 53027.00 88888.00 2019-11-24 21:38:03.910 328 15642.33 396.16 53027.03 88888.00 2019-11-24 21:38:04.410 328 15642.35 396.16 53027.04 88888.00 2019-11-24 21:38:04.910 328 15642.36 396.18 53027.03 88888.00 2019-11-24 21:38:05.410 328 15642.35 396.19 53027.03 88888.00 2019-11-24 21:38:05.910 328 15642.33 396.21 53027.03 88888.00 2019-11-24 21:38:06.410 328 15642.35 396.12 53027.08 88888.00 2019-11-24 21:38:06.910 328 15642.43 396.11 53027.06 88888.00 2019-11-24 21:38:07.410 328 15642.41 396.17 53027.08 88888.00 2019-11-24 21:38:07.910 328 15642.42 396.16 53027.05 88888.00 2019-11-24 21:38:08.410 328 15642.41 396.18 53027.05 88888.00 2019-11-24 21:38:08.910 328 15642.42 396.19 53027.05 88888.00 2019-11-24 21:38:09.410 328 15642.43 396.19 53027.11 88888.00 2019-11-24 21:38:09.910 328 15642.51 396.14 53027.11 88888.00 2019-11-24 21:38:10.410 328 15642.50 396.12 53027.13 88888.00 2019-11-24 21:38:10.910 328 15642.46 396.17 53027.15 88888.00 2019-11-24 21:38:11.410 328 15642.43 396.18 53027.12 88888.00 2019-11-24 21:38:11.910 328 15642.46 396.14 53027.12 88888.00 2019-11-24 21:38:12.410 328 15642.49 396.18 53027.17 88888.00 2019-11-24 21:38:12.910 328 15642.49 396.21 53027.19 88888.00 2019-11-24 21:38:13.410 328 15642.45 396.21 53027.18 88888.00 2019-11-24 21:38:13.910 328 15642.46 396.19 53027.19 88888.00 2019-11-24 21:38:14.410 328 15642.51 396.17 53027.17 88888.00 2019-11-24 21:38:14.910 328 15642.50 396.16 53027.16 88888.00 2019-11-24 21:38:15.410 328 15642.50 396.21 53027.16 88888.00 2019-11-24 21:38:15.910 328 15642.47 396.22 53027.16 88888.00 2019-11-24 21:38:16.410 328 15642.43 396.22 53027.18 88888.00 2019-11-24 21:38:16.910 328 15642.44 396.25 53027.17 88888.00 2019-11-24 21:38:17.410 328 15642.45 396.27 53027.17 88888.00 2019-11-24 21:38:17.910 328 15642.44 396.22 53027.19 88888.00 2019-11-24 21:38:18.410 328 15642.46 396.27 53027.20 88888.00 2019-11-24 21:38:18.910 328 15642.43 396.30 53027.23 88888.00 2019-11-24 21:38:19.410 328 15642.44 396.30 53027.21 88888.00 2019-11-24 21:38:19.910 328 15642.49 396.29 53027.20 88888.00 2019-11-24 21:38:20.410 328 15642.47 396.31 53027.15 88888.00 2019-11-24 21:38:20.910 328 15642.49 396.29 53027.18 88888.00 2019-11-24 21:38:21.410 328 15642.44 396.28 53027.18 88888.00 2019-11-24 21:38:21.910 328 15642.46 396.34 53027.20 88888.00 2019-11-24 21:38:22.410 328 15642.50 396.36 53027.16 88888.00 2019-11-24 21:38:22.910 328 15642.45 396.35 53027.15 88888.00 2019-11-24 21:38:23.410 328 15642.45 396.35 53027.15 88888.00 2019-11-24 21:38:23.910 328 15642.49 396.34 53027.16 88888.00 2019-11-24 21:38:24.410 328 15642.50 396.34 53027.16 88888.00 2019-11-24 21:38:24.910 328 15642.50 396.37 53027.16 88888.00 2019-11-24 21:38:25.410 328 15642.51 396.39 53027.13 88888.00 2019-11-24 21:38:25.910 328 15642.44 396.38 53027.20 88888.00 2019-11-24 21:38:26.410 328 15642.44 396.40 53027.24 88888.00 2019-11-24 21:38:26.910 328 15642.44 396.40 53027.20 88888.00 2019-11-24 21:38:27.410 328 15642.44 396.29 53027.19 88888.00 2019-11-24 21:38:27.910 328 15642.42 396.23 53027.17 88888.00 2019-11-24 21:38:28.410 328 15642.47 396.23 53027.14 88888.00 2019-11-24 21:38:28.910 328 15642.46 396.26 53027.09 88888.00 2019-11-24 21:38:29.410 328 15642.53 396.22 53027.00 88888.00 2019-11-24 21:38:29.910 328 15642.60 396.26 53026.96 88888.00 2019-11-24 21:38:30.410 328 15642.63 396.32 53026.92 88888.00 2019-11-24 21:38:30.910 328 15642.70 396.28 53026.84 88888.00 2019-11-24 21:38:31.410 328 15642.80 396.14 53026.71 88888.00 2019-11-24 21:38:31.910 328 15642.85 396.01 53026.49 88888.00 2019-11-24 21:38:32.410 328 15642.86 395.83 53026.25 88888.00 2019-11-24 21:38:32.910 328 15642.83 395.57 53026.04 88888.00 2019-11-24 21:38:33.410 328 15642.68 395.25 53025.79 88888.00 2019-11-24 21:38:33.910 328 15642.41 394.90 53025.64 88888.00 2019-11-24 21:38:34.410 328 15642.07 394.69 53025.58 88888.00 2019-11-24 21:38:34.910 328 15641.72 394.78 53025.52 88888.00 2019-11-24 21:38:35.410 328 15641.36 394.98 53025.60 88888.00 2019-11-24 21:38:35.910 328 15641.14 395.31 53025.75 88888.00 2019-11-24 21:38:36.410 328 15641.13 395.63 53025.90 88888.00 2019-11-24 21:38:36.910 328 15641.19 395.92 53026.10 88888.00 2019-11-24 21:38:37.410 328 15641.32 396.17 53026.33 88888.00 2019-11-24 21:38:37.910 328 15641.44 396.35 53026.54 88888.00 2019-11-24 21:38:38.410 328 15641.58 396.44 53026.64 88888.00 2019-11-24 21:38:38.910 328 15641.70 396.54 53026.78 88888.00 2019-11-24 21:38:39.410 328 15641.73 396.56 53026.91 88888.00 2019-11-24 21:38:39.910 328 15641.83 396.57 53027.02 88888.00 2019-11-24 21:38:40.410 328 15641.95 396.58 53027.03 88888.00 2019-11-24 21:38:40.910 328 15642.02 396.52 53027.09 88888.00 2019-11-24 21:38:41.410 328 15642.05 396.51 53027.16 88888.00 2019-11-24 21:38:41.910 328 15642.00 396.52 53027.17 88888.00 2019-11-24 21:38:42.410 328 15642.00 396.53 53027.14 88888.00 2019-11-24 21:38:42.910 328 15641.99 396.54 53027.16 88888.00 2019-11-24 21:38:43.410 328 15642.02 396.54 53027.20 88888.00 2019-11-24 21:38:43.910 328 15642.02 396.49 53027.21 88888.00 2019-11-24 21:38:44.410 328 15641.98 396.51 53027.25 88888.00 2019-11-24 21:38:44.910 328 15641.93 396.57 53027.24 88888.00 2019-11-24 21:38:45.410 328 15641.97 396.58 53027.23 88888.00 2019-11-24 21:38:45.910 328 15642.01 396.54 53027.21 88888.00 2019-11-24 21:38:46.410 328 15641.97 396.62 53027.23 88888.00 2019-11-24 21:38:46.910 328 15641.99 396.72 53027.26 88888.00 2019-11-24 21:38:47.410 328 15642.00 396.78 53027.24 88888.00 2019-11-24 21:38:47.910 328 15642.09 396.74 53027.21 88888.00 2019-11-24 21:38:48.410 328 15642.10 396.82 53027.29 88888.00 2019-11-24 21:38:48.910 328 15642.08 396.83 53027.32 88888.00 2019-11-24 21:38:49.410 328 15642.11 396.83 53027.31 88888.00 2019-11-24 21:38:49.910 328 15642.15 396.91 53027.31 88888.00 2019-11-24 21:38:50.410 328 15642.16 396.91 53027.37 88888.00 2019-11-24 21:38:50.910 328 15642.14 396.83 53027.38 88888.00 2019-11-24 21:38:51.410 328 15642.15 396.82 53027.39 88888.00 2019-11-24 21:38:51.910 328 15642.18 396.83 53027.40 88888.00 2019-11-24 21:38:52.410 328 15642.19 396.83 53027.41 88888.00 2019-11-24 21:38:52.910 328 15642.15 396.82 53027.40 88888.00 2019-11-24 21:38:53.410 328 15642.13 396.74 53027.38 88888.00 2019-11-24 21:38:53.910 328 15642.07 396.77 53027.35 88888.00 2019-11-24 21:38:54.410 328 15642.10 396.70 53027.33 88888.00 2019-11-24 21:38:54.910 328 15642.14 396.75 53027.36 88888.00 2019-11-24 21:38:55.410 328 15642.08 396.77 53027.36 88888.00 2019-11-24 21:38:55.910 328 15642.01 396.69 53027.31 88888.00 2019-11-24 21:38:56.410 328 15641.99 396.74 53027.23 88888.00 2019-11-24 21:38:56.910 328 15641.99 396.82 53027.21 88888.00 2019-11-24 21:38:57.410 328 15641.99 396.82 53027.22 88888.00 2019-11-24 21:38:57.910 328 15642.02 396.78 53027.18 88888.00 2019-11-24 21:38:58.910 328 15642.13 397.03 53027.09 88888.00 2019-11-24 21:38:59.410 328 15642.19 397.11 53027.05 88888.00 2019-11-24 21:38:59.910 328 15642.23 397.14 53027.03 88888.00 2019-11-24 21:39:00.410 328 15642.31 397.11 53027.08 88888.00 2019-11-24 21:39:00.910 328 15642.42 397.05 53027.08 88888.00 2019-11-24 21:39:01.410 328 15642.43 397.06 53027.16 88888.00 2019-11-24 21:39:01.910 328 15642.42 396.94 53027.19 88888.00 2019-11-24 21:39:02.410 328 15642.43 396.82 53027.18 88888.00 2019-11-24 21:39:02.910 328 15642.43 396.71 53027.23 88888.00 2019-11-24 21:39:03.410 328 15642.37 396.58 53027.31 88888.00 2019-11-24 21:39:03.910 328 15642.35 396.55 53027.39 88888.00 2019-11-24 21:39:04.410 328 15642.33 396.55 53027.46 88888.00 2019-11-24 21:39:04.910 328 15642.28 396.51 53027.45 88888.00 2019-11-24 21:39:05.410 328 15642.19 396.46 53027.50 88888.00 2019-11-24 21:39:05.910 328 15642.15 396.45 53027.50 88888.00 2019-11-24 21:39:06.410 328 15642.13 396.38 53027.55 88888.00 2019-11-24 21:39:06.910 328 15642.10 396.35 53027.59 88888.00 2019-11-24 21:39:07.410 328 15642.04 396.31 53027.57 88888.00 2019-11-24 21:39:07.910 328 15642.02 396.35 53027.59 88888.00 2019-11-24 21:39:08.410 328 15642.02 396.32 53027.59 88888.00 2019-11-24 21:39:08.910 328 15641.97 396.31 53027.58 88888.00 2019-11-24 21:39:09.410 328 15641.95 396.36 53027.60 88888.00 2019-11-24 21:39:09.910 328 15641.88 396.34 53027.63 88888.00 2019-11-24 21:39:10.410 328 15641.87 396.29 53027.66 88888.00 2019-11-24 21:39:10.910 328 15641.84 396.31 53027.67 88888.00 2019-11-24 21:39:11.410 328 15641.83 396.29 53027.66 88888.00 2019-11-24 21:39:11.910 328 15641.82 396.28 53027.66 88888.00 2019-11-24 21:39:12.410 328 15641.79 396.28 53027.73 88888.00 2019-11-24 21:39:12.910 328 15641.79 396.23 53027.73 88888.00 2019-11-24 21:39:13.410 328 15641.77 396.25 53027.71 88888.00 2019-11-24 21:39:13.910 328 15641.72 396.18 53027.77 88888.00 2019-11-24 21:39:14.410 328 15641.78 396.13 53027.77 88888.00 2019-11-24 21:39:14.910 328 15641.81 396.19 53027.83 88888.00 2019-11-24 21:39:15.410 328 15641.75 396.21 53027.83 88888.00 2019-11-24 21:39:15.910 328 15641.73 396.21 53027.80 88888.00 2019-11-24 21:39:16.410 328 15641.71 396.22 53027.79 88888.00 2019-11-24 21:39:16.910 328 15641.69 396.19 53027.80 88888.00 2019-11-24 21:39:17.410 328 15641.69 396.17 53027.76 88888.00 2019-11-24 21:39:17.910 328 15641.69 396.14 53027.79 88888.00 2019-11-24 21:39:18.410 328 15641.69 396.12 53027.81 88888.00 2019-11-24 21:39:18.910 328 15641.65 396.10 53027.77 88888.00 2019-11-24 21:39:19.410 328 15641.59 396.10 53027.78 88888.00 2019-11-24 21:39:19.910 328 15641.53 396.12 53027.77 88888.00 2019-11-24 21:39:20.410 328 15641.50 396.13 53027.78 88888.00 2019-11-24 21:39:20.910 328 15641.52 396.17 53027.78 88888.00 2019-11-24 21:39:21.410 328 15641.54 396.18 53027.81 88888.00 2019-11-24 21:39:22.410 328 15641.56 396.14 53027.79 88888.00 2019-11-24 21:39:22.910 328 15641.55 396.09 53027.86 88888.00 2019-11-24 21:39:23.410 328 15641.54 396.08 53027.90 88888.00 2019-11-24 21:39:23.910 328 15641.53 396.05 53027.82 88888.00 2019-11-24 21:39:24.410 328 15641.47 396.09 53027.83 88888.00 2019-11-24 21:39:24.910 328 15641.50 396.06 53027.80 88888.00 2019-11-24 21:39:25.410 328 15641.52 396.08 53027.82 88888.00 2019-11-24 21:39:25.910 328 15641.47 396.11 53027.85 88888.00 2019-11-24 21:39:26.410 328 15641.42 396.12 53027.89 88888.00 2019-11-24 21:39:26.910 328 15641.38 396.12 53027.83 88888.00 2019-11-24 21:39:27.410 328 15641.36 396.09 53027.78 88888.00 2019-11-24 21:39:27.910 328 15641.38 396.09 53027.82 88888.00 2019-11-24 21:39:28.410 328 15641.38 396.09 53027.91 88888.00 2019-11-24 21:39:28.910 328 15641.42 396.08 53027.84 88888.00 2019-11-24 21:39:29.410 328 15641.42 396.09 53027.82 88888.00 2019-11-24 21:39:29.910 328 15641.36 396.05 53027.85 88888.00 2019-11-24 21:39:30.410 328 15641.38 396.02 53027.85 88888.00 2019-11-24 21:39:30.910 328 15641.38 396.06 53027.84 88888.00 2019-11-24 21:39:31.410 328 15641.35 396.05 53027.81 88888.00 2019-11-24 21:39:31.910 328 15641.35 396.09 53027.86 88888.00 2019-11-24 21:39:32.410 328 15641.34 396.09 53027.87 88888.00 2019-11-24 21:39:32.910 328 15641.34 396.10 53027.83 88888.00 2019-11-24 21:39:33.410 328 15641.35 396.09 53027.83 88888.00 2019-11-24 21:39:33.910 328 15641.37 396.05 53027.78 88888.00 2019-11-24 21:39:34.410 328 15641.36 396.05 53027.82 88888.00 2019-11-24 21:39:34.910 328 15641.36 396.05 53027.92 88888.00 2019-11-24 21:39:35.410 328 15641.34 396.11 53027.89 88888.00 2019-11-24 21:39:35.910 328 15641.32 396.10 53027.89 88888.00 2019-11-24 21:39:36.410 328 15641.34 396.11 53027.94 88888.00 2019-11-24 21:39:36.910 328 15641.33 396.13 53027.90 88888.00 2019-11-24 21:39:37.410 328 15641.32 396.12 53027.92 88888.00 2019-11-24 21:39:37.910 328 15641.31 396.16 53027.93 88888.00 2019-11-24 21:39:38.410 328 15641.31 396.14 53027.95 88888.00 2019-11-24 21:39:38.910 328 15641.32 396.14 53027.93 88888.00 2019-11-24 21:39:39.410 328 15641.33 396.16 53027.94 88888.00 2019-11-24 21:39:39.910 328 15641.29 396.11 53027.92 88888.00 2019-11-24 21:39:40.410 328 15641.28 396.12 53027.93 88888.00 2019-11-24 21:39:40.910 328 15641.31 396.14 53027.93 88888.00 2019-11-24 21:39:41.410 328 15641.33 396.12 53027.93 88888.00 2019-11-24 21:39:41.910 328 15641.31 396.11 53027.95 88888.00 2019-11-24 21:39:42.410 328 15641.31 396.11 53027.93 88888.00 2019-11-24 21:39:42.910 328 15641.36 396.08 53027.96 88888.00 2019-11-24 21:39:43.410 328 15641.35 396.06 53027.93 88888.00 2019-11-24 21:39:43.910 328 15641.40 396.09 53027.93 88888.00 2019-11-24 21:39:44.410 328 15641.41 396.14 53027.97 88888.00 2019-11-24 21:39:44.910 328 15641.38 396.19 53027.94 88888.00 2019-11-24 21:39:45.410 328 15641.44 396.18 53027.89 88888.00 2019-11-24 21:39:45.910 328 15641.42 396.19 53027.85 88888.00 2019-11-24 21:39:46.410 328 15641.42 396.14 53027.85 88888.00 2019-11-24 21:39:46.910 328 15641.42 396.16 53027.85 88888.00 2019-11-24 21:39:47.410 328 15641.41 396.13 53027.86 88888.00 2019-11-24 21:39:47.910 328 15641.40 396.13 53027.91 88888.00 2019-11-24 21:39:48.410 328 15641.41 396.13 53027.86 88888.00 2019-11-24 21:39:48.910 328 15641.43 396.16 53027.84 88888.00 2019-11-24 21:39:49.410 328 15641.44 396.14 53027.81 88888.00 2019-11-24 21:39:49.910 328 15641.46 396.20 53027.85 88888.00 2019-11-24 21:39:50.410 328 15641.46 396.18 53027.93 88888.00 2019-11-24 21:39:50.910 328 15641.52 396.14 53027.89 88888.00 2019-11-24 21:39:51.410 328 15641.53 396.14 53027.84 88888.00 2019-11-24 21:39:51.910 328 15641.52 396.20 53027.84 88888.00 2019-11-24 21:39:52.410 328 15641.51 396.19 53027.85 88888.00 2019-11-24 21:39:52.910 328 15641.47 396.13 53027.91 88888.00 2019-11-24 21:39:53.410 328 15641.56 396.10 53027.84 88888.00 2019-11-24 21:39:53.910 328 15641.60 396.09 53027.84 88888.00 2019-11-24 21:39:54.410 328 15641.64 396.12 53027.83 88888.00 2019-11-24 21:39:54.910 328 15641.61 396.14 53027.78 88888.00 2019-11-24 21:39:55.410 328 15641.62 396.18 53027.76 88888.00 2019-11-24 21:39:55.910 328 15641.68 396.17 53027.67 88888.00 2019-11-24 21:39:56.410 328 15641.64 396.17 53027.66 88888.00 2019-11-24 21:39:56.910 328 15641.63 396.17 53027.73 88888.00 2019-11-24 21:39:57.410 328 15641.69 396.14 53027.73 88888.00 2019-11-24 21:39:57.910 328 15641.72 396.16 53027.65 88888.00 2019-11-24 21:39:58.410 328 15641.71 396.12 53027.63 88888.00 2019-11-24 21:39:58.910 328 15641.77 396.11 53027.60 88888.00 2019-11-24 21:39:59.410 328 15641.75 396.12 53027.58 88888.00 2019-11-24 21:39:59.910 328 15641.73 396.16 53027.60 88888.00 2019-11-24 21:40:00.410 328 15641.80 396.16 53027.60 88888.00 2019-11-24 21:40:00.910 328 15641.79 396.13 53027.59 88888.00 2019-11-24 21:40:01.410 328 15641.80 396.16 53027.55 88888.00 2019-11-24 21:40:01.910 328 15641.80 396.16 53027.53 88888.00 2019-11-24 21:40:02.410 328 15641.83 396.18 53027.46 88888.00 2019-11-24 21:40:02.910 328 15641.88 396.12 53027.51 88888.00 2019-11-24 21:40:04.410 328 15641.93 396.09 53027.50 88888.00 2019-11-24 21:40:04.910 328 15641.95 396.11 53027.45 88888.00 2019-11-24 21:40:05.410 328 15641.96 396.10 53027.43 88888.00 2019-11-24 21:40:05.910 328 15641.92 396.11 53027.38 88888.00 2019-11-24 21:40:06.410 328 15641.92 396.14 53027.34 88888.00 2019-11-24 21:40:06.910 328 15641.93 396.11 53027.28 88888.00 2019-11-24 21:40:07.410 328 15641.96 396.11 53027.29 88888.00 2019-11-24 21:40:07.910 328 15641.96 396.14 53027.25 88888.00 2019-11-24 21:40:08.410 328 15641.96 396.14 53027.26 88888.00 2019-11-24 21:40:08.910 328 15641.91 396.13 53027.25 88888.00 2019-11-24 21:40:09.410 328 15641.93 396.08 53027.20 88888.00 2019-11-24 21:40:09.910 328 15641.96 396.03 53027.19 88888.00 2019-11-24 21:40:10.410 328 15641.99 396.03 53027.16 88888.00 2019-11-24 21:40:10.910 328 15642.00 396.04 53027.12 88888.00 2019-11-24 21:40:11.410 328 15641.98 396.08 53027.17 88888.00 2019-11-24 21:40:11.910 328 15641.98 396.10 53027.14 88888.00 2019-11-24 21:40:12.410 328 15642.06 396.11 53027.13 88888.00 2019-11-24 21:40:12.910 328 15642.06 396.11 53027.12 88888.00 2019-11-24 21:40:13.410 328 15642.07 396.08 53027.16 88888.00 2019-11-24 21:40:13.910 328 15642.04 396.09 53027.23 88888.00 2019-11-24 21:40:14.410 328 15642.05 396.06 53027.23 88888.00 2019-11-24 21:40:14.910 328 15642.06 396.05 53027.18 88888.00 2019-11-24 21:40:15.410 328 15642.08 396.04 53027.19 88888.00 2019-11-24 21:40:15.910 328 15642.08 396.05 53027.19 88888.00 2019-11-24 21:40:16.410 328 15642.04 396.05 53027.09 88888.00 2019-11-24 21:40:16.910 328 15641.98 395.97 53027.08 88888.00 2019-11-24 21:40:17.410 328 15642.08 396.03 53027.11 88888.00 2019-11-24 21:40:17.910 328 15642.10 396.09 53027.09 88888.00 2019-11-24 21:40:18.410 328 15642.15 396.10 53027.10 88888.00 2019-11-24 21:40:18.910 328 15642.15 396.13 53027.14 88888.00 2019-11-24 21:40:19.410 328 15642.17 396.14 53027.12 88888.00 2019-11-24 21:40:19.910 328 15642.16 396.14 53027.13 88888.00 2019-11-24 21:40:20.410 328 15642.20 396.12 53027.10 88888.00 2019-11-24 21:40:20.910 328 15642.20 396.13 53027.04 88888.00 2019-11-24 21:40:21.410 328 15642.20 396.14 53026.99 88888.00 2019-11-24 21:40:21.910 328 15642.17 396.21 53026.99 88888.00 2019-11-24 21:40:22.410 328 15642.16 396.20 53027.04 88888.00 2019-11-24 21:40:22.910 328 15642.13 396.16 53027.06 88888.00 2019-11-24 21:40:23.410 328 15642.15 396.13 53027.08 88888.00 2019-11-24 21:40:23.910 328 15642.16 396.16 53027.10 88888.00 2019-11-24 21:40:24.410 328 15642.14 396.21 53027.06 88888.00 2019-11-24 21:40:24.910 328 15642.11 396.26 53027.05 88888.00 2019-11-24 21:40:25.410 328 15642.11 396.25 53027.02 88888.00 2019-11-24 21:40:25.910 328 15642.11 396.23 53027.09 88888.00 2019-11-24 21:40:26.410 328 15642.20 396.22 53027.04 88888.00 2019-11-24 21:40:26.910 328 15642.23 396.20 53027.04 88888.00 2019-11-24 21:40:27.410 328 15642.20 396.23 53027.02 88888.00 2019-11-24 21:40:27.910 328 15642.17 396.28 53027.01 88888.00 2019-11-24 21:40:28.410 328 15642.16 396.31 53026.98 88888.00 2019-11-24 21:40:28.910 328 15642.20 396.28 53026.99 88888.00 2019-11-24 21:40:29.410 328 15642.18 396.26 53026.99 88888.00 2019-11-24 21:40:29.910 328 15642.11 396.30 53026.93 88888.00 2019-11-24 21:40:30.410 328 15642.13 396.36 53026.95 88888.00 2019-11-24 21:40:30.910 328 15642.14 396.39 53026.92 88888.00 2019-11-24 21:40:31.410 328 15642.16 396.35 53026.97 88888.00 2019-11-24 21:40:31.910 328 15642.14 396.32 53026.93 88888.00 2019-11-24 21:40:32.410 328 15642.10 396.35 53026.92 88888.00 2019-11-24 21:40:32.910 328 15642.13 396.30 53026.94 88888.00 2019-11-24 21:40:33.410 328 15642.15 396.30 53026.96 88888.00 2019-11-24 21:40:33.910 328 15642.15 396.30 53026.97 88888.00 2019-11-24 21:40:34.410 328 15642.17 396.36 53027.02 88888.00 2019-11-24 21:40:34.910 328 15642.23 396.38 53027.02 88888.00 2019-11-24 21:40:35.410 328 15642.27 396.43 53026.96 88888.00 2019-11-24 21:40:35.910 328 15642.31 396.42 53026.91 88888.00 2019-11-24 21:40:36.410 328 15642.33 396.39 53026.88 88888.00 2019-11-24 21:40:36.910 328 15642.29 396.46 53026.84 88888.00 2019-11-24 21:40:37.410 328 15642.33 396.48 53026.85 88888.00 2019-11-24 21:40:37.910 328 15642.35 396.52 53026.85 88888.00 2019-11-24 21:40:38.410 328 15642.36 396.55 53026.90 88888.00 2019-11-24 21:40:38.910 328 15642.42 396.56 53026.89 88888.00 2019-11-24 21:40:39.410 328 15642.41 396.60 53026.80 88888.00 2019-11-24 21:40:39.910 328 15642.40 396.64 53026.82 88888.00 2019-11-24 21:40:40.410 328 15642.42 396.60 53026.90 88888.00 2019-11-24 21:40:40.910 328 15642.49 396.58 53026.91 88888.00 2019-11-24 21:40:41.410 328 15642.49 396.53 53026.89 88888.00 2019-11-24 21:40:41.910 328 15642.51 396.56 53026.86 88888.00 2019-11-24 21:40:42.410 328 15642.54 396.60 53026.82 88888.00 2019-11-24 21:40:42.910 328 15642.58 396.62 53026.79 88888.00 2019-11-24 21:40:43.410 328 15642.62 396.66 53026.82 88888.00 2019-11-24 21:40:43.910 328 15642.69 396.66 53026.79 88888.00 2019-11-24 21:40:44.410 328 15642.68 396.72 53026.85 88888.00 2019-11-24 21:40:44.910 328 15642.70 396.75 53026.84 88888.00 2019-11-24 21:40:45.410 328 15642.71 396.74 53026.82 88888.00 2019-11-24 21:40:45.910 328 15642.70 396.75 53026.78 88888.00 2019-11-24 21:40:46.410 328 15642.67 396.81 53026.75 88888.00 2019-11-24 21:40:46.910 328 15642.74 396.81 53026.72 88888.00 2019-11-24 21:40:47.410 328 15642.76 396.83 53026.73 88888.00 2019-11-24 21:40:47.910 328 15642.81 396.86 53026.73 88888.00 2019-11-24 21:40:48.410 328 15642.85 396.81 53026.72 88888.00 2019-11-24 21:40:48.910 328 15642.87 396.86 53026.66 88888.00 2019-11-24 21:40:49.410 328 15642.89 396.86 53026.66 88888.00 2019-11-24 21:40:49.910 328 15642.92 396.84 53026.65 88888.00 2019-11-24 21:40:50.410 328 15642.88 396.87 53026.64 88888.00 2019-11-24 21:40:50.910 328 15642.91 396.91 53026.66 88888.00 2019-11-24 21:40:51.410 328 15642.97 396.98 53026.66 88888.00 2019-11-24 21:40:51.910 328 15643.00 396.99 53026.65 88888.00 2019-11-24 21:40:52.410 328 15643.07 396.97 53026.64 88888.00 2019-11-24 21:40:52.910 328 15643.13 396.90 53026.58 88888.00 2019-11-24 21:40:53.410 328 15643.10 396.92 53026.56 88888.00 2019-11-24 21:40:53.910 328 15643.09 396.98 53026.57 88888.00 2019-11-24 21:40:54.410 328 15643.16 397.04 53026.61 88888.00 2019-11-24 21:40:54.910 328 15643.22 397.07 53026.60 88888.00 2019-11-24 21:40:55.410 328 15643.26 397.07 53026.62 88888.00 2019-11-24 21:40:55.910 328 15643.22 397.03 53026.64 88888.00 2019-11-24 21:40:56.410 328 15643.25 397.07 53026.65 88888.00 2019-11-24 21:40:56.910 328 15643.33 397.08 53026.63 88888.00 2019-11-24 21:40:57.410 328 15643.32 397.11 53026.59 88888.00 2019-11-24 21:40:57.910 328 15643.33 397.07 53026.56 88888.00 2019-11-24 21:40:58.410 328 15643.37 397.07 53026.59 88888.00 2019-11-24 21:40:58.910 328 15643.39 397.09 53026.57 88888.00 2019-11-24 21:40:59.410 328 15643.43 397.03 53026.55 88888.00 2019-11-24 21:40:59.910 328 15643.51 396.98 53026.52 88888.00 2019-11-24 21:41:00.410 328 15643.55 396.99 53026.49 88888.00 2019-11-24 21:41:00.910 328 15643.61 396.97 53026.43 88888.00 2019-11-24 21:41:01.410 328 15643.63 397.05 53026.45 88888.00 2019-11-24 21:41:01.910 328 15643.66 397.06 53026.46 88888.00 2019-11-24 21:41:02.410 328 15643.70 397.07 53026.48 88888.00 2019-11-24 21:41:02.910 328 15643.71 397.05 53026.45 88888.00 2019-11-24 21:41:03.410 328 15643.79 397.01 53026.44 88888.00 2019-11-24 21:41:03.910 328 15643.84 397.01 53026.41 88888.00 2019-11-24 21:41:04.410 328 15643.87 397.04 53026.41 88888.00 2019-11-24 21:41:04.910 328 15643.87 397.04 53026.40 88888.00 2019-11-24 21:41:05.410 328 15643.90 397.07 53026.36 88888.00 2019-11-24 21:41:05.910 328 15643.96 397.03 53026.31 88888.00 2019-11-24 21:41:06.410 328 15643.95 397.03 53026.33 88888.00 2019-11-24 21:41:06.910 328 15643.97 397.04 53026.29 88888.00 2019-11-24 21:41:07.410 328 15644.09 397.03 53026.20 88888.00 2019-11-24 21:41:07.910 328 15644.08 397.01 53026.21 88888.00 2019-11-24 21:41:08.410 328 15644.12 397.05 53026.23 88888.00 2019-11-24 21:41:08.910 328 15644.17 397.05 53026.25 88888.00 2019-11-24 21:41:09.410 328 15644.24 397.00 53026.26 88888.00 2019-11-24 21:41:09.910 328 15644.30 396.95 53026.23 88888.00 2019-11-24 21:41:10.410 328 15644.36 396.98 53026.17 88888.00 2019-11-24 21:41:10.910 328 15644.40 396.97 53026.10 88888.00 2019-11-24 21:41:11.410 328 15644.40 396.94 53026.06 88888.00 2019-11-24 21:41:11.910 328 15644.42 396.92 53026.01 88888.00 2019-11-24 21:41:12.410 328 15644.45 396.91 53025.99 88888.00 2019-11-24 21:41:12.910 328 15644.50 396.96 53025.92 88888.00 2019-11-24 21:41:13.410 328 15644.52 396.95 53025.90 88888.00 2019-11-24 21:41:13.910 328 15644.63 396.94 53025.94 88888.00 2019-11-24 21:41:14.410 328 15644.64 396.90 53025.90 88888.00 2019-11-24 21:41:14.910 328 15644.69 396.89 53025.93 88888.00 2019-11-24 21:41:15.410 328 15644.72 396.87 53025.93 88888.00 2019-11-24 21:41:15.910 328 15644.76 396.83 53025.87 88888.00 2019-11-24 21:41:16.910 328 15644.94 396.80 53025.83 88888.00 2019-11-24 21:41:17.410 328 15644.91 396.80 53025.82 88888.00 2019-11-24 21:41:17.910 328 15644.94 396.84 53025.85 88888.00 2019-11-24 21:41:18.410 328 15644.99 396.84 53025.84 88888.00 2019-11-24 21:41:18.910 328 15645.03 396.82 53025.76 88888.00 2019-11-24 21:41:19.410 328 15645.11 396.83 53025.69 88888.00 2019-11-24 21:41:19.910 328 15645.13 396.81 53025.65 88888.00 2019-11-24 21:41:20.410 328 15645.12 396.81 53025.67 88888.00 2019-11-24 21:41:20.910 328 15645.18 396.79 53025.64 88888.00 2019-11-24 21:41:21.410 328 15645.16 396.79 53025.61 88888.00 2019-11-24 21:41:21.910 328 15645.17 396.79 53025.59 88888.00 2019-11-24 21:41:22.410 328 15645.23 396.80 53025.56 88888.00 2019-11-24 21:41:22.910 328 15645.31 396.81 53025.56 88888.00 2019-11-24 21:41:23.410 328 15645.36 396.80 53025.56 88888.00 2019-11-24 21:41:23.910 328 15645.36 396.77 53025.50 88888.00 2019-11-24 21:41:24.410 328 15645.38 396.77 53025.43 88888.00 2019-11-24 21:41:24.910 328 15645.41 396.74 53025.41 88888.00 2019-11-24 21:41:25.410 328 15645.44 396.71 53025.38 88888.00 2019-11-24 21:41:25.910 328 15645.49 396.69 53025.35 88888.00 2019-11-24 21:41:26.410 328 15645.50 396.65 53025.35 88888.00 2019-11-24 21:41:26.910 328 15645.51 396.69 53025.32 88888.00 2019-11-24 21:41:27.410 328 15645.57 396.70 53025.31 88888.00 2019-11-24 21:41:27.910 328 15645.59 396.74 53025.25 88888.00 2019-11-24 21:41:28.410 328 15645.66 396.80 53025.23 88888.00 2019-11-24 21:41:28.910 328 15645.74 396.83 53025.18 88888.00 2019-11-24 21:41:29.410 328 15645.72 396.86 53025.16 88888.00 2019-11-24 21:41:29.910 328 15645.72 396.90 53025.09 88888.00 2019-11-24 21:41:30.410 328 15645.75 396.90 53025.10 88888.00 2019-11-24 21:41:30.910 328 15645.80 396.86 53025.10 88888.00 2019-11-24 21:41:31.410 328 15645.87 396.86 53025.10 88888.00 2019-11-24 21:41:31.911 328 15645.92 396.91 53025.05 88888.00 2019-11-24 21:41:32.411 328 15645.94 396.91 53025.01 88888.00 2019-11-24 21:41:32.911 328 15646.01 396.86 53024.97 88888.00 2019-11-24 21:41:33.411 328 15646.07 396.87 53024.95 88888.00 2019-11-24 21:41:33.911 328 15646.12 396.89 53024.90 88888.00 2019-11-24 21:41:34.911 328 15646.26 396.92 53024.87 88888.00 2019-11-24 21:41:35.411 328 15646.25 396.95 53024.85 88888.00 2019-11-24 21:41:35.911 328 15646.30 396.97 53024.83 88888.00 2019-11-24 21:41:36.411 328 15646.31 396.99 53024.77 88888.00 2019-11-24 21:41:36.911 328 15646.35 397.05 53024.80 88888.00 2019-11-24 21:41:37.411 328 15646.43 397.05 53024.80 88888.00 2019-11-24 21:41:37.911 328 15646.51 397.07 53024.85 88888.00 2019-11-24 21:41:38.411 328 15646.51 397.09 53024.84 88888.00 2019-11-24 21:41:38.911 328 15646.57 397.11 53024.80 88888.00 2019-11-24 21:41:39.411 328 15646.57 397.08 53024.75 88888.00 2019-11-24 21:41:39.911 328 15646.54 397.12 53024.70 88888.00 2019-11-24 21:41:40.411 328 15646.52 397.13 53024.62 88888.00 2019-11-24 21:41:40.911 328 15646.60 397.15 53024.62 88888.00 2019-11-24 21:41:41.411 328 15646.61 397.18 53024.61 88888.00 2019-11-24 21:41:41.911 328 15646.70 397.22 53024.57 88888.00 2019-11-24 21:41:42.411 328 15646.83 397.22 53024.57 88888.00 2019-11-24 21:41:42.911 328 15646.84 397.22 53024.55 88888.00 2019-11-24 21:41:43.411 328 15646.88 397.21 53024.48 88888.00 2019-11-24 21:41:43.911 328 15646.92 397.20 53024.40 88888.00 2019-11-24 21:41:44.911 328 15646.98 397.21 53024.47 88888.00 2019-11-24 21:41:45.411 328 15647.03 397.22 53024.46 88888.00 2019-11-24 21:41:45.911 328 15647.08 397.27 53024.46 88888.00 2019-11-24 21:41:46.411 328 15647.16 397.27 53024.41 88888.00 2019-11-24 21:41:46.911 328 15647.19 397.29 53024.41 88888.00 2019-11-24 21:41:47.411 328 15647.21 397.27 53024.33 88888.00 2019-11-24 21:41:47.911 328 15647.25 397.22 53024.34 88888.00 2019-11-24 21:41:48.411 328 15647.30 397.18 53024.39 88888.00 2019-11-24 21:41:48.911 328 15647.38 397.20 53024.46 88888.00 2019-11-24 21:41:49.411 328 15647.47 397.18 53024.43 88888.00 2019-11-24 21:41:49.911 328 15647.50 397.20 53024.43 88888.00 2019-11-24 21:41:50.411 328 15647.51 397.13 53024.44 88888.00 2019-11-24 21:41:50.911 328 15647.49 397.12 53024.46 88888.00 2019-11-24 21:41:51.411 328 15647.55 397.11 53024.46 88888.00 2019-11-24 21:41:51.911 328 15647.64 397.11 53024.42 88888.00 2019-11-24 21:41:52.411 328 15647.68 397.11 53024.47 88888.00 2019-11-24 21:41:52.911 328 15647.66 397.13 53024.41 88888.00 2019-11-24 21:41:53.411 328 15647.71 397.12 53024.40 88888.00 2019-11-24 21:41:53.911 328 15647.78 397.05 53024.41 88888.00 2019-11-24 21:41:54.411 328 15647.83 396.99 53024.39 88888.00 2019-11-24 21:41:54.911 328 15647.86 397.03 53024.44 88888.00 2019-11-24 21:41:55.411 328 15647.94 397.01 53024.52 88888.00 2019-11-24 21:41:55.911 328 15647.96 397.00 53024.52 88888.00 2019-11-24 21:41:56.411 328 15648.00 396.97 53024.50 88888.00 2019-11-24 21:41:56.911 328 15648.02 396.96 53024.54 88888.00 2019-11-24 21:41:57.411 328 15648.00 396.96 53024.57 88888.00 2019-11-24 21:41:57.911 328 15648.04 396.91 53024.52 88888.00 2019-11-24 21:41:58.411 328 15648.09 396.87 53024.51 88888.00 2019-11-24 21:41:58.911 328 15648.13 396.84 53024.53 88888.00 2019-11-24 21:41:59.411 328 15648.15 396.83 53024.58 88888.00 2019-11-24 21:41:59.911 328 15648.16 396.84 53024.64 88888.00 2019-11-24 21:42:00.411 328 15648.20 396.83 53024.64 88888.00 2019-11-24 21:42:00.911 328 15648.20 396.82 53024.68 88888.00 2019-11-24 21:42:01.411 328 15648.20 396.72 53024.70 88888.00 2019-11-24 21:42:01.911 328 15648.20 396.71 53024.69 88888.00 2019-11-24 21:42:02.411 328 15648.20 396.71 53024.69 88888.00 2019-11-24 21:42:02.911 328 15648.16 396.62 53024.74 88888.00 2019-11-24 21:42:03.411 328 15648.15 396.57 53024.76 88888.00 2019-11-24 21:42:03.911 328 15648.20 396.54 53024.78 88888.00 2019-11-24 21:42:04.411 328 15648.20 396.51 53024.81 88888.00 2019-11-24 21:42:04.911 328 15648.24 396.47 53024.87 88888.00 2019-11-24 21:42:05.411 328 15648.28 396.44 53024.88 88888.00 2019-11-24 21:42:05.911 328 15648.31 396.40 53024.90 88888.00 2019-11-24 21:42:06.411 328 15648.26 396.38 53024.98 88888.00 2019-11-24 21:42:06.911 328 15648.26 396.38 53025.01 88888.00 2019-11-24 21:42:07.411 328 15648.28 396.34 53025.07 88888.00 2019-11-24 21:42:07.911 328 15648.24 396.29 53025.07 88888.00 2019-11-24 21:42:08.411 328 15648.23 396.26 53025.11 88888.00 2019-11-24 21:42:08.911 328 15648.23 396.22 53025.14 88888.00 2019-11-24 21:42:09.411 328 15648.19 396.21 53025.19 88888.00 2019-11-24 21:42:09.911 328 15648.16 396.18 53025.23 88888.00 2019-11-24 21:42:10.411 328 15648.21 396.20 53025.28 88888.00 2019-11-24 21:42:10.911 328 15648.23 396.18 53025.31 88888.00 2019-11-24 21:42:11.411 328 15648.22 396.10 53025.25 88888.00 2019-11-24 21:42:11.911 328 15648.23 396.06 53025.29 88888.00 2019-11-24 21:42:12.411 328 15648.29 396.05 53025.28 88888.00 2019-11-24 21:42:12.911 328 15648.23 395.99 53025.31 88888.00 2019-11-24 21:42:13.411 328 15648.18 395.94 53025.36 88888.00 2019-11-24 21:42:13.911 328 15648.12 395.93 53025.38 88888.00 2019-11-24 21:42:14.411 328 15648.11 395.91 53025.41 88888.00 2019-11-24 21:42:14.911 328 15648.14 395.91 53025.44 88888.00 2019-11-24 21:42:15.411 328 15648.14 395.93 53025.53 88888.00 2019-11-24 21:42:15.911 328 15648.10 395.91 53025.54 88888.00 2019-11-24 21:42:16.411 328 15648.12 395.87 53025.56 88888.00 2019-11-24 21:42:16.911 328 15648.10 395.86 53025.63 88888.00 2019-11-24 21:42:17.411 328 15648.11 395.86 53025.65 88888.00 2019-11-24 21:42:17.911 328 15648.09 395.84 53025.65 88888.00 2019-11-24 21:42:18.411 328 15648.05 395.78 53025.71 88888.00 2019-11-24 21:42:18.911 328 15648.04 395.77 53025.77 88888.00 2019-11-24 21:42:19.411 328 15647.98 395.75 53025.77 88888.00 2019-11-24 21:42:19.911 328 15647.93 395.71 53025.84 88888.00 2019-11-24 21:42:20.411 328 15647.87 395.65 53025.82 88888.00 2019-11-24 21:42:20.911 328 15647.88 395.58 53025.87 88888.00 2019-11-24 21:42:21.411 328 15647.89 395.54 53025.97 88888.00 2019-11-24 21:42:21.911 328 15647.86 395.50 53026.00 88888.00 2019-11-24 21:42:22.411 328 15647.82 395.50 53025.99 88888.00 2019-11-24 21:42:22.911 328 15647.77 395.49 53025.96 88888.00 2019-11-24 21:42:23.411 328 15647.73 395.50 53025.96 88888.00 2019-11-24 21:42:23.911 328 15647.67 395.42 53025.99 88888.00 2019-11-24 21:42:24.411 328 15647.61 395.39 53026.03 88888.00 2019-11-24 21:42:24.911 328 15647.50 395.36 53026.05 88888.00 2019-11-24 21:42:25.411 328 15647.48 395.34 53026.12 88888.00 2019-11-24 21:42:25.911 328 15647.49 395.33 53026.15 88888.00 2019-11-24 21:42:26.411 328 15647.41 395.30 53026.21 88888.00 2019-11-24 21:42:26.911 328 15647.35 395.28 53026.24 88888.00 2019-11-24 21:42:27.411 328 15647.34 395.26 53026.26 88888.00 2019-11-24 21:42:27.911 328 15647.35 395.23 53026.31 88888.00 2019-11-24 21:42:28.411 328 15647.26 395.19 53026.38 88888.00 2019-11-24 21:42:28.911 328 15647.26 395.17 53026.45 88888.00 2019-11-24 21:42:30.411 328 15647.06 395.15 53026.58 88888.00 2019-11-24 21:42:30.911 328 15646.96 395.11 53026.61 88888.00 2019-11-24 21:42:31.411 328 15646.90 395.09 53026.63 88888.00 2019-11-24 21:42:31.911 328 15646.81 395.07 53026.73 88888.00 2019-11-24 21:42:32.411 328 15646.77 395.07 53026.76 88888.00 2019-11-24 21:42:32.911 328 15646.75 395.02 53026.82 88888.00 2019-11-24 21:42:33.411 328 15646.69 394.97 53026.81 88888.00 2019-11-24 21:42:33.911 328 15646.66 394.99 53026.85 88888.00 2019-11-24 21:42:34.411 328 15646.58 395.00 53026.91 88888.00 2019-11-24 21:42:34.911 328 15646.52 394.96 53026.93 88888.00 2019-11-24 21:42:35.411 328 15646.43 394.92 53027.03 88888.00 2019-11-24 21:42:35.911 328 15646.39 394.91 53027.09 88888.00 2019-11-24 21:42:36.411 328 15646.38 394.90 53027.10 88888.00 2019-11-24 21:42:36.911 328 15646.39 394.88 53027.15 88888.00 2019-11-24 21:42:37.411 328 15646.26 394.89 53027.21 88888.00 2019-11-24 21:42:37.911 328 15646.23 394.87 53027.25 88888.00 2019-11-24 21:42:38.411 328 15646.15 394.87 53027.26 88888.00 2019-11-24 21:42:38.911 328 15646.08 394.84 53027.34 88888.00 2019-11-24 21:42:39.411 328 15646.06 394.88 53027.36 88888.00 2019-11-24 21:42:39.911 328 15646.03 394.88 53027.40 88888.00 2019-11-24 21:42:40.411 328 15645.97 394.83 53027.43 88888.00 2019-11-24 21:42:40.911 328 15645.86 394.84 53027.44 88888.00 2019-11-24 21:42:41.411 328 15645.80 394.84 53027.53 88888.00 2019-11-24 21:42:41.911 328 15645.80 394.83 53027.54 88888.00 2019-11-24 21:42:42.411 328 15645.71 394.84 53027.62 88888.00 2019-11-24 21:42:42.911 328 15645.66 394.84 53027.66 88888.00 2019-11-24 21:42:43.411 328 15645.65 394.84 53027.70 88888.00 2019-11-24 21:42:43.911 328 15645.61 394.87 53027.75 88888.00 2019-11-24 21:42:44.411 328 15645.52 394.85 53027.80 88888.00 2019-11-24 21:42:44.911 328 15645.56 394.85 53027.85 88888.00 2019-11-24 21:42:45.411 328 15645.56 394.83 53027.89 88888.00 2019-11-24 21:42:45.911 328 15645.53 394.84 53027.92 88888.00 2019-11-24 21:42:46.411 328 15645.52 394.85 53027.96 88888.00 2019-11-24 21:42:46.911 328 15645.50 394.89 53028.02 88888.00 2019-11-24 21:42:47.411 328 15645.48 394.90 53028.07 88888.00 2019-11-24 21:42:47.911 328 15645.40 394.91 53028.06 88888.00 2019-11-24 21:42:48.411 328 15645.35 394.92 53028.07 88888.00 2019-11-24 21:42:48.911 328 15645.38 394.93 53028.15 88888.00 2019-11-24 21:42:49.411 328 15645.36 394.96 53028.21 88888.00 2019-11-24 21:42:49.911 328 15645.36 394.89 53028.27 88888.00 2019-11-24 21:42:50.411 328 15645.32 394.87 53028.32 88888.00 2019-11-24 21:42:50.911 328 15645.26 394.92 53028.33 88888.00 2019-11-24 21:42:51.411 328 15645.24 394.91 53028.36 88888.00 2019-11-24 21:42:51.911 328 15645.29 394.91 53028.43 88888.00 2019-11-24 21:42:52.411 328 15645.29 394.93 53028.47 88888.00 2019-11-24 21:42:52.911 328 15645.30 394.97 53028.52 88888.00 2019-11-24 21:42:53.411 328 15645.26 394.95 53028.50 88888.00 2019-11-24 21:42:53.911 328 15645.22 394.96 53028.53 88888.00 2019-11-24 21:42:54.411 328 15645.21 394.96 53028.56 88888.00 2019-11-24 21:42:54.911 328 15645.16 394.98 53028.62 88888.00 2019-11-24 21:42:55.411 328 15645.15 394.99 53028.64 88888.00 2019-11-24 21:42:55.911 328 15645.11 395.05 53028.63 88888.00 2019-11-24 21:42:56.411 328 15645.11 394.97 53028.68 88888.00 2019-11-24 21:42:56.911 328 15645.07 394.95 53028.78 88888.00 2019-11-24 21:42:57.411 328 15645.08 394.96 53028.79 88888.00 2019-11-24 21:42:57.911 328 15645.06 394.98 53028.80 88888.00 2019-11-24 21:42:58.411 328 15644.96 395.01 53028.84 88888.00 2019-11-24 21:42:58.911 328 15644.93 394.99 53028.93 88888.00 2019-11-24 21:42:59.411 328 15644.99 394.93 53028.95 88888.00 2019-11-24 21:42:59.911 328 15645.00 394.89 53028.99 88888.00 2019-11-24 21:43:00.411 328 15644.95 394.93 53029.03 88888.00 2019-11-24 21:43:00.911 328 15644.87 395.00 53029.05 88888.00 2019-11-24 21:43:01.411 328 15644.77 395.02 53029.06 88888.00 2019-11-24 21:43:01.911 328 15644.77 395.01 53029.10 88888.00 2019-11-24 21:43:02.411 328 15644.72 394.96 53029.15 88888.00 2019-11-24 21:43:02.911 328 15644.68 394.90 53029.14 88888.00 2019-11-24 21:43:03.411 328 15644.68 394.89 53029.11 88888.00 2019-11-24 21:43:03.911 328 15644.66 394.92 53029.14 88888.00 2019-11-24 21:43:04.411 328 15644.62 394.92 53029.21 88888.00 2019-11-24 21:43:04.911 328 15644.58 394.95 53029.25 88888.00 2019-11-24 21:43:05.411 328 15644.59 394.92 53029.32 88888.00 2019-11-24 21:43:05.911 328 15644.54 394.89 53029.35 88888.00 2019-11-24 21:43:06.411 328 15644.53 394.87 53029.39 88888.00 2019-11-24 21:43:06.911 328 15644.50 394.87 53029.44 88888.00 2019-11-24 21:43:07.411 328 15644.50 394.88 53029.44 88888.00 2019-11-24 21:43:07.911 328 15644.48 394.88 53029.47 88888.00 2019-11-24 21:43:08.411 328 15644.40 394.92 53029.50 88888.00 2019-11-24 21:43:08.911 328 15644.39 394.92 53029.52 88888.00 2019-11-24 21:43:09.411 328 15644.40 394.90 53029.55 88888.00 2019-11-24 21:43:09.911 328 15644.36 394.88 53029.60 88888.00 2019-11-24 21:43:10.411 328 15644.33 394.84 53029.61 88888.00 2019-11-24 21:43:11.411 328 15644.30 394.87 53029.67 88888.00 2019-11-24 21:43:11.911 328 15644.28 394.85 53029.71 88888.00 2019-11-24 21:43:12.411 328 15644.23 394.88 53029.76 88888.00 2019-11-24 21:43:12.911 328 15644.31 394.93 53029.77 88888.00 2019-11-24 21:43:13.411 328 15644.31 394.89 53029.76 88888.00 2019-11-24 21:43:13.911 328 15644.26 394.84 53029.77 88888.00 2019-11-24 21:43:14.411 328 15644.23 394.85 53029.83 88888.00 2019-11-24 21:43:14.911 328 15644.21 394.85 53029.85 88888.00 2019-11-24 21:43:15.411 328 15644.16 394.85 53029.83 88888.00 2019-11-24 21:43:15.911 328 15644.15 394.88 53029.91 88888.00 2019-11-24 21:43:16.411 328 15644.10 394.83 53029.93 88888.00 2019-11-24 21:43:16.911 328 15644.06 394.82 53029.92 88888.00 2019-11-24 21:43:17.411 328 15644.04 394.83 53029.87 88888.00 2019-11-24 21:43:17.911 328 15644.03 394.85 53029.86 88888.00 2019-11-24 21:43:18.411 328 15644.03 394.87 53029.85 88888.00 2019-11-24 21:43:18.911 328 15643.97 394.88 53029.95 88888.00 2019-11-24 21:43:19.411 328 15643.94 394.89 53030.02 88888.00 2019-11-24 21:43:19.911 328 15643.92 394.87 53030.05 88888.00 2019-11-24 21:43:20.411 328 15643.87 394.88 53030.04 88888.00 2019-11-24 21:43:20.911 328 15643.79 394.89 53030.03 88888.00 2019-11-24 21:43:21.411 328 15643.84 394.85 53030.05 88888.00 2019-11-24 21:43:21.911 328 15643.80 394.85 53030.02 88888.00 2019-11-24 21:43:22.411 328 15643.75 394.84 53030.11 88888.00 2019-11-24 21:43:22.911 328 15643.69 394.83 53030.08 88888.00 2019-11-24 21:43:23.411 328 15643.68 394.82 53030.04 88888.00 2019-11-24 21:43:23.911 328 15643.67 394.82 53030.12 88888.00 2019-11-24 21:43:24.411 328 15643.64 394.82 53030.16 88888.00 2019-11-24 21:43:24.911 328 15643.60 394.82 53030.14 88888.00 2019-11-24 21:43:25.411 328 15643.55 394.81 53030.12 88888.00 2019-11-24 21:43:25.911 328 15643.53 394.81 53030.12 88888.00 2019-11-24 21:43:26.411 328 15643.55 394.78 53030.14 88888.00 2019-11-24 21:43:26.911 328 15643.52 394.76 53030.18 88888.00 2019-11-24 21:43:27.411 328 15643.46 394.79 53030.14 88888.00 2019-11-24 21:43:27.911 328 15643.45 394.78 53030.11 88888.00 2019-11-24 21:43:28.411 328 15643.40 394.78 53030.15 88888.00 2019-11-24 21:43:28.911 328 15643.32 394.76 53030.13 88888.00 2019-11-24 21:43:29.411 328 15643.33 394.76 53030.18 88888.00 2019-11-24 21:43:29.911 328 15643.34 394.79 53030.22 88888.00 2019-11-24 21:43:30.411 328 15643.32 394.80 53030.20 88888.00 2019-11-24 21:43:30.911 328 15643.30 394.74 53030.19 88888.00 2019-11-24 21:43:31.411 328 15643.24 394.72 53030.24 88888.00 2019-11-24 21:43:31.911 328 15643.21 394.78 53030.19 88888.00 2019-11-24 21:43:32.411 328 15643.23 394.79 53030.13 88888.00 2019-11-24 21:43:32.911 328 15643.19 394.80 53030.13 88888.00 2019-11-24 21:43:33.411 328 15643.17 394.80 53030.19 88888.00 2019-11-24 21:43:33.911 328 15643.14 394.80 53030.21 88888.00 2019-11-24 21:43:34.411 328 15643.10 394.81 53030.23 88888.00 2019-11-24 21:43:34.911 328 15643.14 394.81 53030.25 88888.00 2019-11-24 21:43:35.411 328 15643.12 394.79 53030.23 88888.00 2019-11-24 21:43:35.911 328 15643.06 394.78 53030.24 88888.00 2019-11-24 21:43:36.411 328 15643.03 394.76 53030.25 88888.00 2019-11-24 21:43:36.911 328 15643.01 394.83 53030.24 88888.00 2019-11-24 21:43:37.411 328 15642.95 394.87 53030.24 88888.00 2019-11-24 21:43:37.911 328 15642.94 394.88 53030.20 88888.00 2019-11-24 21:43:38.411 328 15642.91 394.85 53030.19 88888.00 2019-11-24 21:43:38.911 328 15642.90 394.91 53030.18 88888.00 2019-11-24 21:43:39.411 328 15642.87 394.91 53030.14 88888.00 2019-11-24 21:43:39.911 328 15642.79 394.84 53030.17 88888.00 2019-11-24 21:43:40.411 328 15642.76 394.89 53030.18 88888.00 2019-11-24 21:43:40.911 328 15642.78 394.97 53030.15 88888.00 2019-11-24 21:43:41.411 328 15642.79 394.99 53030.15 88888.00 2019-11-24 21:43:41.911 328 15642.77 394.98 53030.18 88888.00 2019-11-24 21:43:42.411 328 15642.71 395.02 53030.20 88888.00 2019-11-24 21:43:42.911 328 15642.71 395.01 53030.16 88888.00 2019-11-24 21:43:43.411 328 15642.68 395.02 53030.11 88888.00 2019-11-24 21:43:43.911 328 15642.64 394.99 53030.09 88888.00 2019-11-24 21:43:44.411 328 15642.62 394.97 53030.09 88888.00 2019-11-24 21:43:44.911 328 15642.62 394.98 53030.11 88888.00 2019-11-24 21:43:45.411 328 15642.60 394.97 53030.08 88888.00 2019-11-24 21:43:45.911 328 15642.58 395.00 53030.07 88888.00 2019-11-24 21:43:46.411 328 15642.55 395.07 53030.05 88888.00 2019-11-24 21:43:46.911 328 15642.51 395.08 53030.01 88888.00 2019-11-24 21:43:47.411 328 15642.49 395.08 53030.02 88888.00 2019-11-24 21:43:47.911 328 15642.42 395.07 53030.05 88888.00 2019-11-24 21:43:48.411 328 15642.38 395.07 53030.02 88888.00 2019-11-24 21:43:48.911 328 15642.37 395.05 53030.04 88888.00 2019-11-24 21:43:49.411 328 15642.43 395.10 53030.07 88888.00 2019-11-24 21:43:49.911 328 15642.42 395.09 53030.02 88888.00 2019-11-24 21:43:50.411 328 15642.41 395.06 53029.98 88888.00 2019-11-24 21:43:50.911 328 15642.43 395.06 53030.01 88888.00 2019-11-24 21:43:51.411 328 15642.38 395.10 53029.96 88888.00 2019-11-24 21:43:51.911 328 15642.38 395.11 53029.96 88888.00 2019-11-24 21:43:52.411 328 15642.38 395.13 53030.02 88888.00 2019-11-24 21:43:52.911 328 15642.36 395.13 53030.00 88888.00 2019-11-24 21:43:53.411 328 15642.36 395.14 53029.99 88888.00 2019-11-24 21:43:53.911 328 15642.37 395.11 53029.98 88888.00 2019-11-24 21:43:54.411 328 15642.38 395.13 53029.95 88888.00 2019-11-24 21:43:54.911 328 15642.38 395.21 53029.97 88888.00 2019-11-24 21:43:55.411 328 15642.31 395.18 53029.94 88888.00 2019-11-24 21:43:55.911 328 15642.32 395.19 53029.98 88888.00 2019-11-24 21:43:56.411 328 15642.31 395.24 53029.98 88888.00 2019-11-24 21:43:56.911 328 15642.27 395.23 53029.94 88888.00 2019-11-24 21:43:57.411 328 15642.29 395.25 53029.92 88888.00 2019-11-24 21:43:57.911 328 15642.28 395.25 53029.92 88888.00 2019-11-24 21:43:58.411 328 15642.27 395.26 53029.86 88888.00 2019-11-24 21:43:58.911 328 15642.24 395.24 53029.84 88888.00 2019-11-24 21:43:59.411 328 15642.22 395.23 53029.85 88888.00 2019-11-24 21:43:59.911 328 15642.22 395.25 53029.88 88888.00 2019-11-24 21:44:00.411 328 15642.20 395.31 53029.86 88888.00 2019-11-24 21:44:00.911 328 15642.18 395.30 53029.87 88888.00 2019-11-24 21:44:01.411 328 15642.17 395.26 53029.87 88888.00 2019-11-24 21:44:01.911 328 15642.15 395.31 53029.83 88888.00 2019-11-24 21:44:02.411 328 15642.17 395.35 53029.83 88888.00 2019-11-24 21:44:02.911 328 15642.19 395.32 53029.85 88888.00 2019-11-24 21:44:03.411 328 15642.16 395.32 53029.84 88888.00 2019-11-24 21:44:03.911 328 15642.15 395.34 53029.89 88888.00 2019-11-24 21:44:04.411 328 15642.15 395.36 53029.88 88888.00 2019-11-24 21:44:04.911 328 15642.16 395.37 53029.83 88888.00 2019-11-24 21:44:05.411 328 15642.14 395.35 53029.78 88888.00 2019-11-24 21:44:05.911 328 15642.17 395.36 53029.78 88888.00 2019-11-24 21:44:06.411 328 15642.19 395.34 53029.81 88888.00 2019-11-24 21:44:06.911 328 15642.19 395.34 53029.82 88888.00 2019-11-24 21:44:07.411 328 15642.20 395.37 53029.77 88888.00 2019-11-24 21:44:07.911 328 15642.17 395.34 53029.83 88888.00 2019-11-24 21:44:08.411 328 15642.16 395.34 53029.88 88888.00 2019-11-24 21:44:08.911 328 15642.15 395.36 53029.85 88888.00 2019-11-24 21:44:09.411 328 15642.18 395.37 53029.82 88888.00 2019-11-24 21:44:09.911 328 15642.16 395.39 53029.82 88888.00 2019-11-24 21:44:10.411 328 15642.15 395.39 53029.82 88888.00 2019-11-24 21:44:10.911 328 15642.15 395.42 53029.80 88888.00 2019-11-24 21:44:11.411 328 15642.17 395.43 53029.84 88888.00 2019-11-24 21:44:11.911 328 15642.19 395.41 53029.91 88888.00 2019-11-24 21:44:12.411 328 15642.20 395.37 53029.89 88888.00 2019-11-24 21:44:12.911 328 15642.17 395.40 53029.91 88888.00 2019-11-24 21:44:13.411 328 15642.23 395.39 53029.87 88888.00 2019-11-24 21:44:14.411 328 15642.18 395.41 53029.80 88888.00 2019-11-24 21:44:14.911 328 15642.22 395.41 53029.77 88888.00 2019-11-24 21:44:15.411 328 15642.18 395.36 53029.73 88888.00 2019-11-24 21:44:15.911 328 15642.19 395.34 53029.73 88888.00 2019-11-24 21:44:16.411 328 15642.18 395.44 53029.76 88888.00 2019-11-24 21:44:16.911 328 15642.20 395.35 53029.72 88888.00 2019-11-24 21:44:17.411 328 15642.24 395.34 53029.71 88888.00 2019-11-24 21:44:17.911 328 15642.24 395.41 53029.68 88888.00 2019-11-24 21:44:18.411 328 15642.27 395.41 53029.67 88888.00 2019-11-24 21:44:18.911 328 15642.27 395.41 53029.67 88888.00 2019-11-24 21:44:19.411 328 15642.28 395.40 53029.63 88888.00 2019-11-24 21:44:19.911 328 15642.34 395.37 53029.65 88888.00 2019-11-24 21:44:20.411 328 15642.40 395.37 53029.60 88888.00 2019-11-24 21:44:20.911 328 15642.40 395.37 53029.53 88888.00 2019-11-24 21:44:21.411 328 15642.41 395.37 53029.54 88888.00 2019-11-24 21:44:21.911 328 15642.34 395.42 53029.53 88888.00 2019-11-24 21:44:22.411 328 15642.36 395.42 53029.43 88888.00 2019-11-24 21:44:22.911 328 15642.38 395.39 53029.41 88888.00 2019-11-24 21:44:23.411 328 15642.41 395.32 53029.41 88888.00 2019-11-24 21:44:24.411 328 15642.52 395.36 53029.39 88888.00 2019-11-24 21:44:24.911 328 15642.54 395.35 53029.35 88888.00 2019-11-24 21:44:25.411 328 15642.52 395.36 53029.34 88888.00 2019-11-24 21:44:25.911 328 15642.52 395.39 53029.26 88888.00 2019-11-24 21:44:26.411 328 15642.51 395.36 53029.32 88888.00 2019-11-24 21:44:26.911 328 15642.56 395.33 53029.31 88888.00 2019-11-24 21:44:27.411 328 15642.61 395.32 53029.25 88888.00 2019-11-24 21:44:27.911 328 15642.64 395.24 53029.18 88888.00 2019-11-24 21:44:28.411 328 15642.65 395.26 53029.19 88888.00 2019-11-24 21:44:28.911 328 15642.69 395.28 53029.15 88888.00 2019-11-24 21:44:29.411 328 15642.73 395.31 53029.13 88888.00 2019-11-24 21:44:29.911 328 15642.80 395.32 53029.13 88888.00 2019-11-24 21:44:30.411 328 15642.85 395.35 53029.13 88888.00 2019-11-24 21:44:30.911 328 15642.86 395.35 53029.14 88888.00 2019-11-24 21:44:31.411 328 15642.95 395.31 53029.08 88888.00 2019-11-24 21:44:31.911 328 15643.00 395.27 53029.11 88888.00 2019-11-24 21:44:32.411 328 15643.06 395.25 53029.07 88888.00 2019-11-24 21:44:32.911 328 15643.08 395.27 53029.02 88888.00 2019-11-24 21:44:33.411 328 15643.09 395.25 53028.98 88888.00 2019-11-24 21:44:33.911 328 15643.12 395.23 53028.96 88888.00 2019-11-24 21:44:34.411 328 15643.15 395.23 53028.92 88888.00 2019-11-24 21:44:34.911 328 15643.19 395.28 53028.92 88888.00 2019-11-24 21:44:35.411 328 15643.18 395.27 53028.92 88888.00 2019-11-24 21:44:35.911 328 15643.21 395.24 53028.91 88888.00 2019-11-24 21:44:36.411 328 15643.31 395.24 53028.87 88888.00 2019-11-24 21:44:36.911 328 15643.32 395.21 53028.87 88888.00 2019-11-24 21:44:37.411 328 15643.36 395.21 53028.82 88888.00 2019-11-24 21:44:37.911 328 15643.39 395.18 53028.88 88888.00 2019-11-24 21:44:38.411 328 15643.41 395.19 53028.84 88888.00 2019-11-24 21:44:38.911 328 15643.37 395.21 53028.80 88888.00 2019-11-24 21:44:39.411 328 15643.40 395.17 53028.80 88888.00 2019-11-24 21:44:39.911 328 15643.44 395.11 53028.78 88888.00 2019-11-24 21:44:40.411 328 15643.54 395.06 53028.77 88888.00 2019-11-24 21:44:40.911 328 15643.53 395.11 53028.74 88888.00 2019-11-24 21:44:41.411 328 15643.50 395.11 53028.81 88888.00 2019-11-24 21:44:41.911 328 15643.53 395.10 53028.77 88888.00 2019-11-24 21:44:42.411 328 15643.58 395.09 53028.80 88888.00 2019-11-24 21:44:42.911 328 15643.60 395.10 53028.75 88888.00 2019-11-24 21:44:43.411 328 15643.61 395.11 53028.71 88888.00 2019-11-24 21:44:43.911 328 15643.61 395.15 53028.68 88888.00 2019-11-24 21:44:44.411 328 15643.64 395.09 53028.67 88888.00 2019-11-24 21:44:44.911 328 15643.68 395.08 53028.65 88888.00 2019-11-24 21:44:45.411 328 15643.75 395.07 53028.63 88888.00 2019-11-24 21:44:45.911 328 15643.79 394.99 53028.62 88888.00 2019-11-24 21:44:46.411 328 15643.78 395.00 53028.63 88888.00 2019-11-24 21:44:46.911 328 15643.77 394.99 53028.61 88888.00 2019-11-24 21:44:47.411 328 15643.77 395.01 53028.63 88888.00 2019-11-24 21:44:47.911 328 15643.77 394.99 53028.64 88888.00 2019-11-24 21:44:48.411 328 15643.81 395.02 53028.58 88888.00 2019-11-24 21:44:48.911 328 15643.81 395.04 53028.51 88888.00 2019-11-24 21:44:49.411 328 15643.87 395.06 53028.55 88888.00 2019-11-24 21:44:49.911 328 15643.88 395.02 53028.57 88888.00 2019-11-24 21:44:50.411 328 15643.89 395.01 53028.54 88888.00 2019-11-24 21:44:50.911 328 15643.90 394.99 53028.51 88888.00 2019-11-24 21:44:51.411 328 15643.94 394.96 53028.45 88888.00 2019-11-24 21:44:51.911 328 15643.96 394.95 53028.51 88888.00 2019-11-24 21:44:52.411 328 15643.98 394.93 53028.55 88888.00 2019-11-24 21:44:52.911 328 15643.98 394.95 53028.60 88888.00 2019-11-24 21:44:53.411 328 15643.99 394.92 53028.59 88888.00 2019-11-24 21:44:53.911 328 15643.99 394.88 53028.53 88888.00 2019-11-24 21:44:54.411 328 15644.03 394.92 53028.53 88888.00 2019-11-24 21:44:54.911 328 15644.04 394.93 53028.51 88888.00 2019-11-24 21:44:55.911 328 15644.14 394.96 53028.54 88888.00 2019-11-24 21:44:56.411 328 15644.08 394.93 53028.58 88888.00 2019-11-24 21:44:56.911 328 15644.09 394.88 53028.56 88888.00 2019-11-24 21:44:57.411 328 15644.10 394.82 53028.53 88888.00 2019-11-24 21:44:57.911 328 15644.15 394.82 53028.55 88888.00 2019-11-24 21:44:58.411 328 15644.21 394.88 53028.55 88888.00 2019-11-24 21:44:58.911 328 15644.21 394.91 53028.55 88888.00 2019-11-24 21:44:59.411 328 15644.23 394.90 53028.54 88888.00 2019-11-24 21:44:59.911 328 15644.17 394.85 53028.52 88888.00 2019-11-24 21:45:00.411 328 15644.19 394.90 53028.51 88888.00 2019-11-24 21:45:00.911 328 15644.23 394.92 53028.53 88888.00 2019-11-24 21:45:01.411 328 15644.26 394.90 53028.53 88888.00 2019-11-24 21:45:01.911 328 15644.27 394.87 53028.49 88888.00 2019-11-24 21:45:02.411 328 15644.23 394.87 53028.45 88888.00 2019-11-24 21:45:02.911 328 15644.24 394.91 53028.43 88888.00 2019-11-24 21:45:03.411 328 15644.27 394.92 53028.40 88888.00 2019-11-24 21:45:03.911 328 15644.26 394.92 53028.45 88888.00 2019-11-24 21:45:04.411 328 15644.33 394.90 53028.42 88888.00 2019-11-24 21:45:04.911 328 15644.35 394.90 53028.42 88888.00 2019-11-24 21:45:05.411 328 15644.30 394.88 53028.43 88888.00 2019-11-24 21:45:05.911 328 15644.31 394.93 53028.38 88888.00 2019-11-24 21:45:06.411 328 15644.37 394.91 53028.39 88888.00 2019-11-24 21:45:06.911 328 15644.39 394.90 53028.39 88888.00 2019-11-24 21:45:07.411 328 15644.34 394.92 53028.39 88888.00 2019-11-24 21:45:07.911 328 15644.36 394.93 53028.44 88888.00 2019-11-24 21:45:08.411 328 15644.37 394.91 53028.46 88888.00 2019-11-24 21:45:08.911 328 15644.34 394.85 53028.47 88888.00 2019-11-24 21:45:09.411 328 15644.36 394.88 53028.49 88888.00 2019-11-24 21:45:09.911 328 15644.40 394.89 53028.42 88888.00 2019-11-24 21:45:10.411 328 15644.37 394.88 53028.44 88888.00 2019-11-24 21:45:10.911 328 15644.36 394.93 53028.39 88888.00 2019-11-24 21:45:11.411 328 15644.40 394.91 53028.43 88888.00 2019-11-24 21:45:11.911 328 15644.36 394.90 53028.45 88888.00 2019-11-24 21:45:12.411 328 15644.34 394.88 53028.45 88888.00 2019-11-24 21:45:12.911 328 15644.37 394.84 53028.43 88888.00 2019-11-24 21:45:13.411 328 15644.39 394.75 53028.42 88888.00 2019-11-24 21:45:13.911 328 15644.39 394.67 53028.38 88888.00 2019-11-24 21:45:14.411 328 15644.40 394.61 53028.40 88888.00 2019-11-24 21:45:14.911 328 15644.34 394.70 53028.41 88888.00 2019-11-24 21:45:15.411 328 15644.36 394.82 53028.44 88888.00 2019-11-24 21:45:15.911 328 15644.39 394.90 53028.41 88888.00 2019-11-24 21:45:16.411 328 15644.35 394.95 53028.42 88888.00 2019-11-24 21:45:16.911 328 15644.32 394.89 53028.41 88888.00 2019-11-24 21:45:17.411 328 15644.31 394.84 53028.38 88888.00 2019-11-24 21:45:17.911 328 15644.30 394.85 53028.37 88888.00 2019-11-24 21:45:18.411 328 15644.24 394.85 53028.37 88888.00 2019-11-24 21:45:18.911 328 15644.19 394.87 53028.44 88888.00 2019-11-24 21:45:19.411 328 15644.18 394.89 53028.45 88888.00 2019-11-24 21:45:19.911 328 15644.16 394.90 53028.41 88888.00 2019-11-24 21:45:20.411 328 15644.12 394.89 53028.42 88888.00 2019-11-24 21:45:20.911 328 15644.09 394.85 53028.52 88888.00 2019-11-24 21:45:21.411 328 15644.09 394.84 53028.52 88888.00 2019-11-24 21:45:21.911 328 15644.10 394.82 53028.54 88888.00 2019-11-24 21:45:22.411 328 15644.13 394.83 53028.60 88888.00 2019-11-24 21:45:22.911 328 15644.09 394.81 53028.55 88888.00 2019-11-24 21:45:23.411 328 15644.04 394.81 53028.54 88888.00 2019-11-24 21:45:23.911 328 15644.03 394.80 53028.57 88888.00 2019-11-24 21:45:24.411 328 15644.06 394.76 53028.55 88888.00 2019-11-24 21:45:24.911 328 15644.00 394.74 53028.59 88888.00 2019-11-24 21:45:25.411 328 15643.91 394.73 53028.58 88888.00 2019-11-24 21:45:25.911 328 15643.92 394.71 53028.58 88888.00 2019-11-24 21:45:26.411 328 15643.85 394.78 53028.51 88888.00 2019-11-24 21:45:27.411 328 15643.85 394.69 53028.59 88888.00 2019-11-24 21:45:27.911 328 15643.80 394.71 53028.60 88888.00 2019-11-24 21:45:28.411 328 15643.84 394.72 53028.59 88888.00 2019-11-24 21:45:28.911 328 15643.81 394.67 53028.63 88888.00 2019-11-24 21:45:29.411 328 15643.77 394.66 53028.62 88888.00 2019-11-24 21:45:29.911 328 15643.71 394.62 53028.62 88888.00 2019-11-24 21:45:30.411 328 15643.63 394.63 53028.61 88888.00 2019-11-24 21:45:30.911 328 15643.62 394.66 53028.57 88888.00 2019-11-24 21:45:31.411 328 15643.67 394.65 53028.55 88888.00 2019-11-24 21:45:31.911 328 15643.71 394.66 53028.58 88888.00 2019-11-24 21:45:32.411 328 15643.63 394.64 53028.60 88888.00 2019-11-24 21:45:32.911 328 15643.57 394.64 53028.61 88888.00 2019-11-24 21:45:33.411 328 15643.57 394.62 53028.61 88888.00 2019-11-24 21:45:33.911 328 15643.58 394.62 53028.59 88888.00 2019-11-24 21:45:34.411 328 15643.51 394.59 53028.59 88888.00 2019-11-24 21:45:34.911 328 15643.46 394.57 53028.57 88888.00 2019-11-24 21:45:35.411 328 15643.45 394.48 53028.58 88888.00 2019-11-24 21:45:35.911 328 15643.42 394.49 53028.64 88888.00 2019-11-24 21:45:36.411 328 15643.39 394.56 53028.64 88888.00 2019-11-24 21:45:36.911 328 15643.35 394.57 53028.65 88888.00 2019-11-24 21:45:37.411 328 15643.30 394.54 53028.67 88888.00 2019-11-24 21:45:37.911 328 15643.24 394.50 53028.67 88888.00 2019-11-24 21:45:38.411 328 15643.21 394.49 53028.71 88888.00 2019-11-24 21:45:38.911 328 15643.17 394.46 53028.72 88888.00 2019-11-24 21:45:39.411 328 15643.14 394.41 53028.70 88888.00 2019-11-24 21:45:39.911 328 15643.12 394.41 53028.73 88888.00 2019-11-24 21:45:40.411 328 15643.08 394.44 53028.66 88888.00 2019-11-24 21:45:40.911 328 15643.06 394.46 53028.66 88888.00 2019-11-24 21:45:41.411 328 15643.04 394.44 53028.67 88888.00 2019-11-24 21:45:41.911 328 15642.99 394.44 53028.66 88888.00 2019-11-24 21:45:42.411 328 15642.96 394.40 53028.71 88888.00 2019-11-24 21:45:42.911 328 15642.89 394.39 53028.72 88888.00 2019-11-24 21:45:43.411 328 15642.87 394.41 53028.71 88888.00 2019-11-24 21:45:43.911 328 15642.87 394.41 53028.72 88888.00 2019-11-24 21:45:44.411 328 15642.85 394.39 53028.73 88888.00 2019-11-24 21:45:44.911 328 15642.85 394.36 53028.73 88888.00 2019-11-24 21:45:45.411 328 15642.85 394.37 53028.76 88888.00 2019-11-24 21:45:45.911 328 15642.85 394.37 53028.74 88888.00 2019-11-24 21:45:46.411 328 15642.79 394.39 53028.68 88888.00 2019-11-24 21:45:46.911 328 15642.77 394.35 53028.71 88888.00 2019-11-24 21:45:47.411 328 15642.72 394.31 53028.73 88888.00 2019-11-24 21:45:47.911 328 15642.70 394.32 53028.68 88888.00 2019-11-24 21:45:48.411 328 15642.70 394.32 53028.65 88888.00 2019-11-24 21:45:48.911 328 15642.68 394.29 53028.68 88888.00 2019-11-24 21:45:49.411 328 15642.63 394.27 53028.75 88888.00 2019-11-24 21:45:49.911 328 15642.62 394.24 53028.77 88888.00 2019-11-24 21:45:50.411 328 15642.61 394.20 53028.77 88888.00 2019-11-24 21:45:50.911 328 15642.61 394.12 53028.80 88888.00 2019-11-24 21:45:51.411 328 15642.53 394.12 53028.80 88888.00 2019-11-24 21:45:51.911 328 15642.51 394.12 53028.75 88888.00 2019-11-24 21:45:52.411 328 15642.46 394.11 53028.75 88888.00 2019-11-24 21:45:52.911 328 15642.49 394.14 53028.73 88888.00 2019-11-24 21:45:53.411 328 15642.46 394.20 53028.70 88888.00 2019-11-24 21:45:53.911 328 15642.41 394.19 53028.72 88888.00 2019-11-24 21:45:54.411 328 15642.38 394.20 53028.73 88888.00 2019-11-24 21:45:54.911 328 15642.33 394.22 53028.74 88888.00 2019-11-24 21:45:55.411 328 15642.31 394.22 53028.72 88888.00 2019-11-24 21:45:55.911 328 15642.28 394.21 53028.70 88888.00 2019-11-24 21:45:56.411 328 15642.29 394.16 53028.73 88888.00 2019-11-24 21:45:56.911 328 15642.27 394.14 53028.73 88888.00 2019-11-24 21:45:57.411 328 15642.27 394.12 53028.74 88888.00 2019-11-24 21:45:57.911 328 15642.25 394.07 53028.75 88888.00 2019-11-24 21:45:58.911 328 15642.22 394.09 53028.75 88888.00 2019-11-24 21:45:59.411 328 15642.19 394.09 53028.65 88888.00 2019-11-24 21:45:59.911 328 15642.20 394.04 53028.66 88888.00 2019-11-24 21:46:00.411 328 15642.24 394.01 53028.67 88888.00 2019-11-24 21:46:00.911 328 15642.23 393.95 53028.65 88888.00 2019-11-24 21:46:01.411 328 15642.14 393.94 53028.68 88888.00 2019-11-24 21:46:01.911 328 15642.11 393.94 53028.70 88888.00 2019-11-24 21:46:02.411 328 15642.14 393.88 53028.70 88888.00 2019-11-24 21:46:02.911 328 15642.08 393.83 53028.68 88888.00 2019-11-24 21:46:03.411 328 15642.11 393.86 53028.66 88888.00 2019-11-24 21:46:03.912 328 15642.10 393.87 53028.62 88888.00 2019-11-24 21:46:04.412 328 15642.13 393.90 53028.65 88888.00 2019-11-24 21:46:04.912 328 15642.09 393.89 53028.67 88888.00 2019-11-24 21:46:05.412 328 15642.08 393.85 53028.70 88888.00 2019-11-24 21:46:05.912 328 15642.07 393.80 53028.68 88888.00 2019-11-24 21:46:06.412 328 15642.05 393.85 53028.65 88888.00 2019-11-24 21:46:06.912 328 15642.04 393.88 53028.62 88888.00 2019-11-24 21:46:07.412 328 15642.00 393.87 53028.58 88888.00 2019-11-24 21:46:07.912 328 15641.92 393.86 53028.62 88888.00 2019-11-24 21:46:08.412 328 15641.90 393.85 53028.65 88888.00 2019-11-24 21:46:08.912 328 15641.91 393.84 53028.67 88888.00 2019-11-24 21:46:09.412 328 15641.91 393.83 53028.70 88888.00 2019-11-24 21:46:09.912 328 15641.91 393.86 53028.64 88888.00 2019-11-24 21:46:10.412 328 15641.84 393.90 53028.63 88888.00 2019-11-24 21:46:10.912 328 15641.81 393.85 53028.62 88888.00 2019-11-24 21:46:11.412 328 15641.80 393.77 53028.59 88888.00 2019-11-24 21:46:11.912 328 15641.79 393.71 53028.61 88888.00 2019-11-24 21:46:12.412 328 15641.81 393.76 53028.63 88888.00 2019-11-24 21:46:12.912 328 15641.78 393.74 53028.62 88888.00 2019-11-24 21:46:13.412 328 15641.80 393.71 53028.65 88888.00 2019-11-24 21:46:13.912 328 15641.80 393.69 53028.68 88888.00 2019-11-24 21:46:14.412 328 15641.78 393.67 53028.71 88888.00 2019-11-24 21:46:14.912 328 15641.72 393.69 53028.73 88888.00 2019-11-24 21:46:15.412 328 15641.71 393.64 53028.72 88888.00 2019-11-24 21:46:15.912 328 15641.69 393.63 53028.67 88888.00 2019-11-24 21:46:16.912 328 15641.67 393.68 53028.63 88888.00 2019-11-24 21:46:17.412 328 15641.67 393.64 53028.61 88888.00 2019-11-24 21:46:17.912 328 15641.67 393.58 53028.62 88888.00 2019-11-24 21:46:18.412 328 15641.65 393.57 53028.64 88888.00 2019-11-24 21:46:18.912 328 15641.63 393.57 53028.67 88888.00 2019-11-24 21:46:19.412 328 15641.61 393.59 53028.67 88888.00 2019-11-24 21:46:19.912 328 15641.61 393.61 53028.68 88888.00 2019-11-24 21:46:20.412 328 15641.60 393.57 53028.68 88888.00 2019-11-24 21:46:20.912 328 15641.60 393.54 53028.67 88888.00 2019-11-24 21:46:21.412 328 15641.54 393.53 53028.63 88888.00 2019-11-24 21:46:21.912 328 15641.50 393.54 53028.66 88888.00 2019-11-24 21:46:22.412 328 15641.50 393.54 53028.66 88888.00 2019-11-24 21:46:22.912 328 15641.50 393.53 53028.68 88888.00 2019-11-24 21:46:23.412 328 15641.53 393.50 53028.74 88888.00 2019-11-24 21:46:23.912 328 15641.49 393.50 53028.77 88888.00 2019-11-24 21:46:24.412 328 15641.43 393.49 53028.75 88888.00 2019-11-24 21:46:24.912 328 15641.45 393.40 53028.74 88888.00 2019-11-24 21:46:25.412 328 15641.40 393.40 53028.75 88888.00 2019-11-24 21:46:25.912 328 15641.41 393.43 53028.78 88888.00 2019-11-24 21:46:26.412 328 15641.37 393.40 53028.72 88888.00 2019-11-24 21:46:26.912 328 15641.35 393.35 53028.71 88888.00 2019-11-24 21:46:27.412 328 15641.34 393.34 53028.73 88888.00 2019-11-24 21:46:27.912 328 15641.34 393.36 53028.75 88888.00 2019-11-24 21:46:28.412 328 15641.36 393.28 53028.76 88888.00 2019-11-24 21:46:28.912 328 15641.34 393.25 53028.80 88888.00 2019-11-24 21:46:29.412 328 15641.29 393.27 53028.80 88888.00 2019-11-24 21:46:29.912 328 15641.32 393.31 53028.81 88888.00 2019-11-24 21:46:30.412 328 15641.32 393.31 53028.82 88888.00 2019-11-24 21:46:30.912 328 15641.26 393.23 53028.80 88888.00 2019-11-24 21:46:31.412 328 15641.23 393.21 53028.76 88888.00 2019-11-24 21:46:31.912 328 15641.22 393.14 53028.77 88888.00 2019-11-24 21:46:32.412 328 15641.18 393.18 53028.79 88888.00 2019-11-24 21:46:32.912 328 15641.16 393.25 53028.79 88888.00 2019-11-24 21:46:33.412 328 15641.14 393.16 53028.82 88888.00 2019-11-24 21:46:33.912 328 15641.11 393.19 53028.81 88888.00 2019-11-24 21:46:34.412 328 15641.15 393.19 53028.80 88888.00 2019-11-24 21:46:34.912 328 15641.14 393.11 53028.80 88888.00 2019-11-24 21:46:35.412 328 15641.11 393.12 53028.76 88888.00 2019-11-24 21:46:35.912 328 15641.15 393.09 53028.71 88888.00 2019-11-24 21:46:36.412 328 15641.13 393.06 53028.74 88888.00 2019-11-24 21:46:36.912 328 15641.09 393.09 53028.74 88888.00 2019-11-24 21:46:37.412 328 15641.13 393.02 53028.71 88888.00 2019-11-24 21:46:37.912 328 15641.11 393.05 53028.75 88888.00 2019-11-24 21:46:38.412 328 15641.10 393.06 53028.77 88888.00 2019-11-24 21:46:38.912 328 15641.11 393.08 53028.76 88888.00 2019-11-24 21:46:39.412 328 15641.11 393.05 53028.76 88888.00 2019-11-24 21:46:40.412 328 15641.10 393.05 53028.75 88888.00 2019-11-24 21:46:40.912 328 15641.08 393.05 53028.80 88888.00 2019-11-24 21:46:41.412 328 15641.01 393.02 53028.76 88888.00 2019-11-24 21:46:41.912 328 15641.00 392.99 53028.67 88888.00 2019-11-24 21:46:42.412 328 15640.99 392.98 53028.71 88888.00 2019-11-24 21:46:42.912 328 15641.00 392.95 53028.75 88888.00 2019-11-24 21:46:43.412 328 15641.04 392.99 53028.80 88888.00 2019-11-24 21:46:43.912 328 15641.05 392.99 53028.75 88888.00 2019-11-24 21:46:44.412 328 15641.10 392.95 53028.76 88888.00 2019-11-24 21:46:44.912 328 15641.13 392.93 53028.77 88888.00 2019-11-24 21:46:45.412 328 15641.15 392.93 53028.77 88888.00 2019-11-24 21:46:45.912 328 15641.13 392.90 53028.70 88888.00 2019-11-24 21:46:46.412 328 15641.10 392.89 53028.71 88888.00 2019-11-24 21:46:46.912 328 15641.13 392.89 53028.76 88888.00 2019-11-24 21:46:47.412 328 15641.16 392.86 53028.76 88888.00 2019-11-24 21:46:47.912 328 15641.10 392.89 53028.75 88888.00 2019-11-24 21:46:48.412 328 15641.09 392.86 53028.73 88888.00 2019-11-24 21:46:48.912 328 15641.10 392.85 53028.74 88888.00 2019-11-24 21:46:49.412 328 15641.09 392.82 53028.68 88888.00 2019-11-24 21:46:49.912 328 15641.15 392.81 53028.67 88888.00 2019-11-24 21:46:50.412 328 15641.18 392.76 53028.61 88888.00 2019-11-24 21:46:50.912 328 15641.16 392.73 53028.53 88888.00 2019-11-24 21:46:51.412 328 15641.14 392.74 53028.47 88888.00 2019-11-24 21:46:51.912 328 15641.17 392.73 53028.50 88888.00 2019-11-24 21:46:52.412 328 15641.16 392.62 53028.51 88888.00 2019-11-24 21:46:52.912 328 15641.16 392.62 53028.53 88888.00 2019-11-24 21:46:53.412 328 15641.10 392.63 53028.50 88888.00 2019-11-24 21:46:53.912 328 15641.16 392.59 53028.49 88888.00 2019-11-24 21:46:54.412 328 15641.15 392.72 53028.45 88888.00 2019-11-24 21:46:54.912 328 15641.17 392.72 53028.41 88888.00 2019-11-24 21:46:55.412 328 15641.17 392.67 53028.37 88888.00 2019-11-24 21:46:55.912 328 15641.19 392.69 53028.41 88888.00 2019-11-24 21:46:56.412 328 15641.16 392.66 53028.42 88888.00 2019-11-24 21:46:56.912 328 15641.15 392.68 53028.40 88888.00 2019-11-24 21:46:57.412 328 15641.23 392.66 53028.44 88888.00 2019-11-24 21:46:57.912 328 15641.19 392.64 53028.46 88888.00 2019-11-24 21:46:58.412 328 15641.16 392.65 53028.41 88888.00 2019-11-24 21:46:58.912 328 15641.17 392.62 53028.39 88888.00 2019-11-24 21:46:59.412 328 15641.20 392.62 53028.39 88888.00 2019-11-24 21:46:59.912 328 15641.24 392.59 53028.40 88888.00 2019-11-24 21:47:00.412 328 15641.22 392.59 53028.37 88888.00 2019-11-24 21:47:00.912 328 15641.18 392.58 53028.31 88888.00 2019-11-24 21:47:01.412 328 15641.20 392.59 53028.27 88888.00 2019-11-24 21:47:01.912 328 15641.22 392.62 53028.27 88888.00 2019-11-24 21:47:02.412 328 15641.20 392.62 53028.30 88888.00 2019-11-24 21:47:02.912 328 15641.20 392.62 53028.33 88888.00 2019-11-24 21:47:03.412 328 15641.16 392.63 53028.24 88888.00 2019-11-24 21:47:03.912 328 15641.15 392.67 53028.19 88888.00 2019-11-24 21:47:04.412 328 15641.15 392.62 53028.15 88888.00 2019-11-24 21:47:04.912 328 15641.13 392.55 53028.17 88888.00 2019-11-24 21:47:05.412 328 15641.16 392.56 53028.16 88888.00 2019-11-24 21:47:05.912 328 15641.15 392.49 53028.15 88888.00 2019-11-24 21:47:06.412 328 15641.09 392.49 53028.15 88888.00 2019-11-24 21:47:06.912 328 15641.10 392.53 53028.14 88888.00 2019-11-24 21:47:07.412 328 15641.14 392.57 53028.11 88888.00 2019-11-24 21:47:07.912 328 15641.15 392.57 53028.06 88888.00 2019-11-24 21:47:08.412 328 15641.14 392.58 53028.07 88888.00 2019-11-24 21:47:08.912 328 15641.13 392.53 53028.06 88888.00 2019-11-24 21:47:09.412 328 15641.16 392.50 53028.03 88888.00 2019-11-24 21:47:09.912 328 15641.13 392.51 53028.04 88888.00 2019-11-24 21:47:10.412 328 15641.10 392.49 53028.05 88888.00 2019-11-24 21:47:10.912 328 15641.10 392.54 53028.03 88888.00 2019-11-24 21:47:12.412 328 15641.05 392.57 53028.07 88888.00 2019-11-24 21:47:12.912 328 15641.09 392.53 53028.05 88888.00 2019-11-24 21:47:13.412 328 15641.11 392.58 53028.00 88888.00 2019-11-24 21:47:13.912 328 15641.09 392.63 53028.00 88888.00 2019-11-24 21:47:14.412 328 15641.07 392.66 53027.97 88888.00 2019-11-24 21:47:14.912 328 15641.04 392.58 53027.94 88888.00 2019-11-24 21:47:15.412 328 15641.07 392.57 53027.96 88888.00 2019-11-24 21:47:15.912 328 15641.05 392.58 53027.98 88888.00 2019-11-24 21:47:16.412 328 15641.02 392.59 53027.96 88888.00 2019-11-24 21:47:16.912 328 15641.05 392.66 53027.92 88888.00 2019-11-24 21:47:17.412 328 15641.01 392.59 53027.84 88888.00 2019-11-24 21:47:17.912 328 15641.02 392.62 53027.85 88888.00 2019-11-24 21:47:18.412 328 15641.05 392.60 53027.86 88888.00 2019-11-24 21:47:18.912 328 15640.97 392.57 53027.86 88888.00 2019-11-24 21:47:19.412 328 15641.02 392.54 53027.91 88888.00 2019-11-24 21:47:19.912 328 15641.04 392.58 53027.96 88888.00 2019-11-24 21:47:20.412 328 15641.05 392.62 53027.90 88888.00 2019-11-24 21:47:20.912 328 15641.02 392.59 53027.82 88888.00 2019-11-24 21:47:21.412 328 15640.99 392.60 53027.77 88888.00 2019-11-24 21:47:21.912 328 15640.97 392.62 53027.79 88888.00 2019-11-24 21:47:22.412 328 15640.95 392.63 53027.76 88888.00 2019-11-24 21:47:22.912 328 15640.90 392.63 53027.75 88888.00 2019-11-24 21:47:23.412 328 15640.91 392.64 53027.75 88888.00 2019-11-24 21:47:23.912 328 15640.91 392.64 53027.76 88888.00 2019-11-24 21:47:24.412 328 15640.93 392.62 53027.79 88888.00 2019-11-24 21:47:24.912 328 15640.93 392.58 53027.82 88888.00 2019-11-24 21:47:25.412 328 15640.92 392.60 53027.90 88888.00 2019-11-24 21:47:25.912 328 15640.95 392.63 53027.92 88888.00 2019-11-24 21:47:26.412 328 15640.95 392.63 53027.87 88888.00 2019-11-24 21:47:26.912 328 15640.92 392.65 53027.87 88888.00 2019-11-24 21:47:27.412 328 15640.89 392.63 53027.87 88888.00 2019-11-24 21:47:27.912 328 15640.88 392.63 53027.83 88888.00 2019-11-24 21:47:28.412 328 15640.84 392.65 53027.83 88888.00 2019-11-24 21:47:28.912 328 15640.88 392.66 53027.79 88888.00 2019-11-24 21:47:29.412 328 15640.84 392.58 53027.76 88888.00 2019-11-24 21:47:29.912 328 15640.83 392.51 53027.78 88888.00 2019-11-24 21:47:30.412 328 15640.83 392.47 53027.82 88888.00 2019-11-24 21:47:30.912 328 15640.83 392.50 53027.83 88888.00 2019-11-24 21:47:31.412 328 15640.79 392.55 53027.89 88888.00 2019-11-24 21:47:31.912 328 15640.82 392.50 53027.87 88888.00 2019-11-24 21:47:32.412 328 15640.80 392.48 53027.86 88888.00 2019-11-24 21:47:32.912 328 15640.79 392.48 53027.84 88888.00 2019-11-24 21:47:33.412 328 15640.79 392.46 53027.82 88888.00 2019-11-24 21:47:33.912 328 15640.79 392.50 53027.81 88888.00 2019-11-24 21:47:34.412 328 15640.80 392.51 53027.82 88888.00 2019-11-24 21:47:34.912 328 15640.77 392.49 53027.84 88888.00 2019-11-24 21:47:35.412 328 15640.74 392.49 53027.89 88888.00 2019-11-24 21:47:35.912 328 15640.77 392.49 53027.89 88888.00 2019-11-24 21:47:36.412 328 15640.71 392.48 53027.86 88888.00 2019-11-24 21:47:36.912 328 15640.69 392.45 53027.86 88888.00 2019-11-24 21:47:37.412 328 15640.70 392.42 53027.93 88888.00 2019-11-24 21:47:37.912 328 15640.68 392.42 53027.97 88888.00 2019-11-24 21:47:38.412 328 15640.62 392.40 53027.95 88888.00 2019-11-24 21:47:38.912 328 15640.62 392.46 53028.00 88888.00 2019-11-24 21:47:39.412 328 15640.61 392.45 53028.03 88888.00 2019-11-24 21:47:39.912 328 15640.60 392.43 53028.03 88888.00 2019-11-24 21:47:40.412 328 15640.55 392.46 53028.02 88888.00 2019-11-24 21:47:40.912 328 15640.54 392.47 53028.01 88888.00 2019-11-24 21:47:41.412 328 15640.53 392.43 53028.01 88888.00 2019-11-24 21:47:41.912 328 15640.48 392.41 53028.02 88888.00 2019-11-24 21:47:42.412 328 15640.45 392.37 53028.01 88888.00 2019-11-24 21:47:42.912 328 15640.46 392.37 53027.99 88888.00 2019-11-24 21:47:43.412 328 15640.38 392.37 53028.01 88888.00 2019-11-24 21:47:43.912 328 15640.37 392.40 53028.00 88888.00 2019-11-24 21:47:44.412 328 15640.41 392.42 53028.04 88888.00 2019-11-24 21:47:44.912 328 15640.37 392.37 53028.05 88888.00 2019-11-24 21:47:45.412 328 15640.32 392.32 53028.09 88888.00 2019-11-24 21:47:45.912 328 15640.32 392.34 53028.06 88888.00 2019-11-24 21:47:46.412 328 15640.34 392.37 53028.06 88888.00 2019-11-24 21:47:46.912 328 15640.34 392.37 53028.02 88888.00 2019-11-24 21:47:47.412 328 15640.34 392.36 53028.03 88888.00 2019-11-24 21:47:47.912 328 15640.25 392.37 53027.99 88888.00 2019-11-24 21:47:48.412 328 15640.27 392.33 53027.99 88888.00 2019-11-24 21:47:48.912 328 15640.27 392.36 53028.03 88888.00 2019-11-24 21:47:49.412 328 15640.26 392.33 53028.04 88888.00 2019-11-24 21:47:49.912 328 15640.25 392.33 53028.09 88888.00 2019-11-24 21:47:50.412 328 15640.24 392.34 53028.07 88888.00 2019-11-24 21:47:50.912 328 15640.19 392.34 53028.07 88888.00 2019-11-24 21:47:51.412 328 15640.15 392.37 53028.06 88888.00 2019-11-24 21:47:51.912 328 15640.12 392.37 53028.03 88888.00 2019-11-24 21:47:52.412 328 15640.12 392.38 53028.03 88888.00 2019-11-24 21:47:53.412 328 15640.14 392.34 53028.02 88888.00 2019-11-24 21:47:53.912 328 15640.12 392.34 53027.98 88888.00 2019-11-24 21:47:54.412 328 15640.08 392.34 53028.00 88888.00 2019-11-24 21:47:54.912 328 15640.07 392.37 53028.03 88888.00 2019-11-24 21:47:55.412 328 15640.08 392.37 53028.02 88888.00 2019-11-24 21:47:55.912 328 15640.07 392.36 53028.04 88888.00 2019-11-24 21:47:56.412 328 15640.02 392.37 53028.03 88888.00 2019-11-24 21:47:56.912 328 15639.99 392.37 53028.00 88888.00 2019-11-24 21:47:57.412 328 15639.94 392.38 53027.96 88888.00 2019-11-24 21:47:57.912 328 15639.92 392.38 53027.96 88888.00 2019-11-24 21:47:58.412 328 15639.92 392.38 53027.97 88888.00 2019-11-24 21:47:58.912 328 15639.92 392.39 53027.93 88888.00 2019-11-24 21:47:59.412 328 15639.91 392.40 53027.94 88888.00 2019-11-24 21:47:59.912 328 15639.91 392.41 53027.94 88888.00 2019-11-24 21:48:00.412 328 15639.90 392.45 53027.92 88888.00 2019-11-24 21:48:00.912 328 15639.91 392.43 53027.91 88888.00 2019-11-24 21:48:01.412 328 15639.91 392.46 53027.93 88888.00 2019-11-24 21:48:01.912 328 15639.88 392.47 53027.91 88888.00 2019-11-24 21:48:02.412 328 15639.84 392.45 53027.90 88888.00 2019-11-24 21:48:03.412 328 15639.82 392.45 53027.92 88888.00 2019-11-24 21:48:03.912 328 15639.81 392.41 53027.93 88888.00 2019-11-24 21:48:04.412 328 15639.79 392.43 53027.95 88888.00 2019-11-24 21:48:04.912 328 15639.78 392.47 53027.92 88888.00 2019-11-24 21:48:05.412 328 15639.79 392.53 53027.84 88888.00 2019-11-24 21:48:05.912 328 15639.83 392.51 53027.86 88888.00 2019-11-24 21:48:06.412 328 15639.84 392.48 53027.85 88888.00 2019-11-24 21:48:06.912 328 15639.84 392.48 53027.95 88888.00 2019-11-24 21:48:07.412 328 15639.82 392.50 53027.94 88888.00 2019-11-24 21:48:07.912 328 15639.84 392.51 53027.87 88888.00 2019-11-24 21:48:08.412 328 15639.87 392.53 53027.79 88888.00 2019-11-24 21:48:08.912 328 15639.89 392.53 53027.75 88888.00 2019-11-24 21:48:09.412 328 15639.90 392.55 53027.71 88888.00 2019-11-24 21:48:09.912 328 15639.90 392.57 53027.66 88888.00 2019-11-24 21:48:10.412 328 15639.90 392.57 53027.64 88888.00 2019-11-24 21:48:10.912 328 15639.92 392.56 53027.63 88888.00 2019-11-24 21:48:11.412 328 15639.92 392.57 53027.65 88888.00 2019-11-24 21:48:11.912 328 15639.94 392.55 53027.62 88888.00 2019-11-24 21:48:12.412 328 15639.96 392.51 53027.62 88888.00 2019-11-24 21:48:12.912 328 15639.98 392.48 53027.60 88888.00 2019-11-24 21:48:13.412 328 15639.96 392.48 53027.65 88888.00 2019-11-24 21:48:13.912 328 15639.97 392.48 53027.69 88888.00 2019-11-24 21:48:14.412 328 15639.99 392.48 53027.62 88888.00 2019-11-24 21:48:14.912 328 15640.06 392.45 53027.60 88888.00 2019-11-24 21:48:15.412 328 15639.99 392.46 53027.63 88888.00 2019-11-24 21:48:15.912 328 15639.98 392.45 53027.63 88888.00 2019-11-24 21:48:16.412 328 15640.05 392.43 53027.61 88888.00 2019-11-24 21:48:16.912 328 15640.08 392.46 53027.60 88888.00 2019-11-24 21:48:17.412 328 15640.09 392.45 53027.58 88888.00 2019-11-24 21:48:17.912 328 15640.16 392.40 53027.58 88888.00 2019-11-24 21:48:18.412 328 15640.18 392.39 53027.58 88888.00 2019-11-24 21:48:18.912 328 15640.19 392.39 53027.58 88888.00 2019-11-24 21:48:19.412 328 15640.19 392.37 53027.52 88888.00 2019-11-24 21:48:19.912 328 15640.21 392.37 53027.50 88888.00 2019-11-24 21:48:20.412 328 15640.23 392.39 53027.57 88888.00 2019-11-24 21:48:20.912 328 15640.24 392.37 53027.53 88888.00 2019-11-24 21:48:21.412 328 15640.26 392.31 53027.51 88888.00 2019-11-24 21:48:21.912 328 15640.28 392.30 53027.47 88888.00 2019-11-24 21:48:22.412 328 15640.34 392.29 53027.46 88888.00 2019-11-24 21:48:22.912 328 15640.30 392.27 53027.47 88888.00 2019-11-24 21:48:23.412 328 15640.30 392.22 53027.43 88888.00 2019-11-24 21:48:23.912 328 15640.33 392.24 53027.44 88888.00 2019-11-24 21:48:24.412 328 15640.34 392.25 53027.46 88888.00 2019-11-24 21:48:24.912 328 15640.37 392.14 53027.47 88888.00 2019-11-24 21:48:25.412 328 15640.36 392.13 53027.43 88888.00 2019-11-24 21:48:25.912 328 15640.35 392.11 53027.44 88888.00 2019-11-24 21:48:26.412 328 15640.35 392.00 53027.40 88888.00 2019-11-24 21:48:26.912 328 15640.35 391.99 53027.40 88888.00 2019-11-24 21:48:27.412 328 15640.36 392.02 53027.35 88888.00 2019-11-24 21:48:27.912 328 15640.39 392.04 53027.39 88888.00 2019-11-24 21:48:28.412 328 15640.36 392.04 53027.40 88888.00 2019-11-24 21:48:28.912 328 15640.35 392.02 53027.43 88888.00 2019-11-24 21:48:29.412 328 15640.37 392.00 53027.44 88888.00 2019-11-24 21:48:29.912 328 15640.33 392.02 53027.43 88888.00 2019-11-24 21:48:30.412 328 15640.32 391.99 53027.43 88888.00 2019-11-24 21:48:30.912 328 15640.35 392.03 53027.44 88888.00 2019-11-24 21:48:31.412 328 15640.39 392.06 53027.50 88888.00 2019-11-24 21:48:31.912 328 15640.41 392.04 53027.50 88888.00 2019-11-24 21:48:32.412 328 15640.35 391.99 53027.43 88888.00 2019-11-24 21:48:32.912 328 15640.33 391.98 53027.41 88888.00 2019-11-24 21:48:33.412 328 15640.36 391.96 53027.44 88888.00 2019-11-24 21:48:33.912 328 15640.38 391.95 53027.40 88888.00 2019-11-24 21:48:34.412 328 15640.34 391.93 53027.44 88888.00 2019-11-24 21:48:34.912 328 15640.29 391.89 53027.47 88888.00 2019-11-24 21:48:35.412 328 15640.27 391.88 53027.45 88888.00 2019-11-24 21:48:35.912 328 15640.26 391.86 53027.45 88888.00 2019-11-24 21:48:36.412 328 15640.33 391.79 53027.46 88888.00 2019-11-24 21:48:36.912 328 15640.26 391.78 53027.45 88888.00 2019-11-24 21:48:37.412 328 15640.21 391.82 53027.46 88888.00 2019-11-24 21:48:37.912 328 15640.17 391.81 53027.43 88888.00 2019-11-24 21:48:38.412 328 15640.11 391.80 53027.50 88888.00 2019-11-24 21:48:38.912 328 15640.12 391.81 53027.52 88888.00 2019-11-24 21:48:39.412 328 15640.14 391.86 53027.52 88888.00 2019-11-24 21:48:39.912 328 15640.09 391.87 53027.49 88888.00 2019-11-24 21:48:40.412 328 15640.09 391.84 53027.47 88888.00 2019-11-24 21:48:40.912 328 15640.05 391.85 53027.50 88888.00 2019-11-24 21:48:41.412 328 15640.05 391.86 53027.46 88888.00 2019-11-24 21:48:41.912 328 15640.02 391.86 53027.43 88888.00 2019-11-24 21:48:42.412 328 15639.96 391.82 53027.43 88888.00 2019-11-24 21:48:42.912 328 15639.98 391.80 53027.47 88888.00 2019-11-24 21:48:43.412 328 15640.01 391.76 53027.51 88888.00 2019-11-24 21:48:43.912 328 15639.91 391.76 53027.51 88888.00 2019-11-24 21:48:44.912 328 15639.89 391.79 53027.54 88888.00 2019-11-24 21:48:45.412 328 15639.83 391.78 53027.53 88888.00 2019-11-24 21:48:45.912 328 15639.82 391.84 53027.51 88888.00 2019-11-24 21:48:46.412 328 15639.82 391.85 53027.50 88888.00 2019-11-24 21:48:46.912 328 15639.85 391.85 53027.54 88888.00 2019-11-24 21:48:47.412 328 15639.83 391.82 53027.58 88888.00 2019-11-24 21:48:47.912 328 15639.81 391.80 53027.52 88888.00 2019-11-24 21:48:48.412 328 15639.84 391.81 53027.53 88888.00 2019-11-24 21:48:48.912 328 15639.90 391.80 53027.53 88888.00 2019-11-24 21:48:49.412 328 15639.85 391.82 53027.47 88888.00 2019-11-24 21:48:49.912 328 15639.78 391.85 53027.51 88888.00 2019-11-24 21:48:50.412 328 15639.76 391.85 53027.55 88888.00 2019-11-24 21:48:50.912 328 15639.78 391.77 53027.56 88888.00 2019-11-24 21:48:51.412 328 15639.79 391.86 53027.55 88888.00 2019-11-24 21:48:51.912 328 15639.75 391.81 53027.51 88888.00 2019-11-24 21:48:52.412 328 15639.80 391.84 53027.51 88888.00 2019-11-24 21:48:52.912 328 15639.82 391.88 53027.50 88888.00 2019-11-24 21:48:53.412 328 15639.82 391.87 53027.50 88888.00 2019-11-24 21:48:53.912 328 15639.80 391.96 53027.46 88888.00 2019-11-24 21:48:54.912 328 15639.71 391.93 53027.47 88888.00 2019-11-24 21:48:55.412 328 15639.70 391.93 53027.47 88888.00 2019-11-24 21:48:55.912 328 15639.71 391.96 53027.50 88888.00 2019-11-24 21:48:56.412 328 15639.70 391.96 53027.50 88888.00 2019-11-24 21:48:56.912 328 15639.64 391.93 53027.47 88888.00 2019-11-24 21:48:57.412 328 15639.61 391.97 53027.50 88888.00 2019-11-24 21:48:57.912 328 15639.63 391.98 53027.51 88888.00 2019-11-24 21:48:58.412 328 15639.66 391.96 53027.51 88888.00 2019-11-24 21:48:58.912 328 15639.60 391.94 53027.52 88888.00 2019-11-24 21:48:59.412 328 15639.58 392.00 53027.58 88888.00 2019-11-24 21:48:59.912 328 15639.57 392.03 53027.58 88888.00 2019-11-24 21:49:00.412 328 15639.53 392.04 53027.54 88888.00 2019-11-24 21:49:00.912 328 15639.48 392.00 53027.56 88888.00 2019-11-24 21:49:01.412 328 15639.47 392.04 53027.55 88888.00 2019-11-24 21:49:01.912 328 15639.46 392.05 53027.51 88888.00 2019-11-24 21:49:02.912 328 15639.41 392.04 53027.38 88888.00 2019-11-24 21:49:03.412 328 15639.43 392.03 53027.44 88888.00 2019-11-24 21:49:03.912 328 15639.43 392.08 53027.47 88888.00 2019-11-24 21:49:04.412 328 15639.45 392.08 53027.51 88888.00 2019-11-24 21:49:04.912 328 15639.48 392.00 53027.50 88888.00 2019-11-24 21:49:05.412 328 15639.48 392.02 53027.52 88888.00 2019-11-24 21:49:05.912 328 15639.44 392.03 53027.49 88888.00 2019-11-24 21:49:06.412 328 15639.46 392.02 53027.49 88888.00 2019-11-24 21:49:06.912 328 15639.41 392.04 53027.43 88888.00 2019-11-24 21:49:07.412 328 15639.42 392.04 53027.36 88888.00 2019-11-24 21:49:07.912 328 15639.44 391.99 53027.35 88888.00 2019-11-24 21:49:08.412 328 15639.44 391.98 53027.39 88888.00 2019-11-24 21:49:08.912 328 15639.41 392.02 53027.34 88888.00 2019-11-24 21:49:09.412 328 15639.36 392.06 53027.31 88888.00 2019-11-24 21:49:09.912 328 15639.36 392.10 53027.28 88888.00 2019-11-24 21:49:10.412 328 15639.29 392.10 53027.28 88888.00 2019-11-24 21:49:10.912 328 15639.26 392.08 53027.26 88888.00 2019-11-24 21:49:11.412 328 15639.23 392.07 53027.22 88888.00 2019-11-24 21:49:11.912 328 15639.15 392.03 53027.19 88888.00 2019-11-24 21:49:12.412 328 15639.09 392.03 53027.17 88888.00 2019-11-24 21:49:12.912 328 15638.99 392.05 53027.13 88888.00 2019-11-24 21:49:13.412 328 15638.85 392.02 53027.10 88888.00 2019-11-24 21:49:13.912 328 15638.71 391.96 53027.05 88888.00 2019-11-24 21:49:14.412 328 15638.53 391.84 53027.01 88888.00 2019-11-24 21:49:14.912 328 15638.33 391.69 53026.97 88888.00 2019-11-24 21:49:15.412 328 15638.08 391.45 53026.91 88888.00 2019-11-24 21:49:15.912 328 15637.86 391.20 53026.78 88888.00 2019-11-24 21:49:16.412 328 15637.72 390.92 53026.72 88888.00 2019-11-24 21:49:16.912 328 15637.68 390.56 53026.66 88888.00 2019-11-24 21:49:17.412 328 15637.68 390.21 53026.57 88888.00 2019-11-24 21:49:17.912 328 15637.76 389.90 53026.57 88888.00 2019-11-24 21:49:18.412 328 15637.94 389.60 53026.58 88888.00 2019-11-24 21:49:18.912 328 15638.20 389.37 53026.55 88888.00 2019-11-24 21:49:19.412 328 15638.46 389.23 53026.53 88888.00 2019-11-24 21:49:19.912 328 15638.79 389.21 53026.51 88888.00 2019-11-24 21:49:20.412 328 15639.07 389.23 53026.56 88888.00 2019-11-24 21:49:20.912 328 15639.29 389.35 53026.59 88888.00 2019-11-24 21:49:21.412 328 15639.53 389.47 53026.59 88888.00 2019-11-24 21:49:21.912 328 15639.70 389.65 53026.55 88888.00 2019-11-24 21:49:22.412 328 15639.79 389.81 53026.56 88888.00 2019-11-24 21:49:22.912 328 15639.89 389.96 53026.57 88888.00 2019-11-24 21:49:23.412 328 15639.92 390.09 53026.64 88888.00 2019-11-24 21:49:23.912 328 15639.93 390.21 53026.73 88888.00 2019-11-24 21:49:24.412 328 15639.94 390.31 53026.74 88888.00 2019-11-24 21:49:24.912 328 15639.93 390.40 53026.72 88888.00 2019-11-24 21:49:25.412 328 15639.90 390.42 53026.71 88888.00 2019-11-24 21:49:25.912 328 15639.89 390.46 53026.65 88888.00 2019-11-24 21:49:26.412 328 15639.90 390.47 53026.71 88888.00 2019-11-24 21:49:26.912 328 15639.88 390.44 53026.74 88888.00 2019-11-24 21:49:27.412 328 15639.89 390.43 53026.70 88888.00 2019-11-24 21:49:27.912 328 15639.81 390.42 53026.70 88888.00 2019-11-24 21:49:28.412 328 15639.81 390.42 53026.72 88888.00 2019-11-24 21:49:28.912 328 15639.72 390.42 53026.74 88888.00 2019-11-24 21:49:29.412 328 15639.63 390.42 53026.73 88888.00 2019-11-24 21:49:29.912 328 15639.64 390.41 53026.68 88888.00 2019-11-24 21:49:30.412 328 15639.65 390.39 53026.72 88888.00 2019-11-24 21:49:30.912 328 15639.71 390.30 53026.74 88888.00 2019-11-24 21:49:31.412 328 15639.78 390.23 53026.69 88888.00 2019-11-24 21:49:31.912 328 15639.88 390.15 53026.64 88888.00 2019-11-24 21:49:32.412 328 15640.02 390.07 53026.64 88888.00 2019-11-24 21:49:32.912 328 15640.21 390.01 53026.62 88888.00 2019-11-24 21:49:33.412 328 15640.48 390.00 53026.58 88888.00 2019-11-24 21:49:33.912 328 15640.71 390.01 53026.53 88888.00 2019-11-24 21:49:34.412 328 15640.95 390.07 53026.54 88888.00 2019-11-24 21:49:34.912 328 15641.15 390.21 53026.50 88888.00 2019-11-24 21:49:35.412 328 15641.28 390.40 53026.49 88888.00 2019-11-24 21:49:35.912 328 15641.37 390.61 53026.49 88888.00 2019-11-24 21:49:36.412 328 15641.40 390.81 53026.54 88888.00 2019-11-24 21:49:36.912 328 15641.35 390.90 53026.60 88888.00 2019-11-24 21:49:37.412 328 15641.33 390.98 53026.56 88888.00 2019-11-24 21:49:37.912 328 15641.33 391.01 53026.56 88888.00 2019-11-24 21:49:38.412 328 15641.36 391.09 53026.55 88888.00 2019-11-24 21:49:38.912 328 15641.34 391.11 53026.52 88888.00 2019-11-24 21:49:39.412 328 15641.34 391.09 53026.50 88888.00 2019-11-24 21:49:39.912 328 15641.33 391.08 53026.48 88888.00 2019-11-24 21:49:40.412 328 15641.33 391.08 53026.46 88888.00 2019-11-24 21:49:40.912 328 15641.40 391.01 53026.42 88888.00 2019-11-24 21:49:41.412 328 15641.49 390.92 53026.36 88888.00 2019-11-24 21:49:41.912 328 15641.65 390.92 53026.32 88888.00 2019-11-24 21:49:42.412 328 15641.90 390.91 53026.21 88888.00 2019-11-24 21:49:42.912 328 15642.18 390.93 53026.08 88888.00 2019-11-24 21:49:43.412 328 15642.70 391.02 53025.90 88888.00 2019-11-24 21:49:43.912 328 15643.39 391.17 53025.75 88888.00 2019-11-24 21:49:44.412 328 15644.23 391.79 53025.56 88888.00 2019-11-24 21:49:44.912 328 15645.23 392.75 53025.36 88888.00 2019-11-24 21:49:45.412 328 15646.22 394.26 53025.13 88888.00 2019-11-24 21:49:45.912 328 15646.90 396.22 53024.97 88888.00 2019-11-24 21:49:46.412 328 15646.89 398.48 53024.91 88888.00 2019-11-24 21:49:46.912 328 15646.01 400.66 53024.95 88888.00 2019-11-24 21:49:47.412 328 15644.12 402.10 53025.05 88888.00 2019-11-24 21:49:47.912 328 15641.71 402.33 53025.23 88888.00 2019-11-24 21:49:48.412 328 15639.39 401.28 53025.49 88888.00 2019-11-24 21:49:48.912 328 15637.77 399.42 53025.74 88888.00 2019-11-24 21:49:49.412 328 15637.00 397.35 53026.02 88888.00 2019-11-24 21:49:49.912 328 15636.85 395.49 53026.23 88888.00 2019-11-24 21:49:50.412 328 15637.06 394.14 53026.40 88888.00 2019-11-24 21:49:50.912 328 15637.39 393.25 53026.55 88888.00 2019-11-24 21:49:51.412 328 15637.73 392.64 53026.68 88888.00 2019-11-24 21:49:51.912 328 15638.11 392.19 53026.74 88888.00 2019-11-24 21:49:52.412 328 15638.36 391.90 53026.80 88888.00 2019-11-24 21:49:52.912 328 15638.55 391.77 53026.83 88888.00 2019-11-24 21:49:53.412 328 15638.73 391.69 53026.86 88888.00 2019-11-24 21:49:53.912 328 15638.85 391.61 53026.88 88888.00 2019-11-24 21:49:54.412 328 15638.93 391.54 53026.93 88888.00 2019-11-24 21:49:54.912 328 15639.03 391.50 53027.00 88888.00 2019-11-24 21:49:55.412 328 15639.10 391.45 53026.99 88888.00 2019-11-24 21:49:55.912 328 15639.17 391.51 53027.00 88888.00 2019-11-24 21:49:56.412 328 15639.20 391.53 53026.99 88888.00 2019-11-24 21:49:56.912 328 15639.21 391.51 53026.99 88888.00 2019-11-24 21:49:58.412 328 15639.34 391.47 53027.06 88888.00 2019-11-24 21:49:58.912 328 15639.37 391.46 53027.01 88888.00 2019-11-24 21:49:59.412 328 15639.35 391.44 53026.98 88888.00 2019-11-24 21:49:59.912 328 15639.42 391.43 53026.98 88888.00 2019-11-24 21:50:00.412 328 15639.43 391.37 53026.93 88888.00 2019-11-24 21:50:00.912 328 15639.45 391.38 53026.93 88888.00 2019-11-24 21:50:01.412 328 15639.50 391.44 53026.94 88888.00 2019-11-24 21:50:01.912 328 15639.54 391.44 53026.97 88888.00 2019-11-24 21:50:02.412 328 15639.55 391.48 53027.00 88888.00 2019-11-24 21:50:02.912 328 15639.57 391.47 53026.99 88888.00 2019-11-24 21:50:03.412 328 15639.60 391.45 53026.94 88888.00 2019-11-24 21:50:03.912 328 15639.61 391.45 53026.94 88888.00 2019-11-24 21:50:04.412 328 15639.61 391.50 53026.99 88888.00 2019-11-24 21:50:04.912 328 15639.63 391.47 53027.01 88888.00 2019-11-24 21:50:05.412 328 15639.65 391.48 53026.98 88888.00 2019-11-24 21:50:05.912 328 15639.66 391.48 53026.98 88888.00 2019-11-24 21:50:06.412 328 15639.67 391.45 53026.99 88888.00 2019-11-24 21:50:06.912 328 15639.69 391.50 53027.01 88888.00 2019-11-24 21:50:07.912 328 15639.66 391.50 53026.91 88888.00 2019-11-24 21:50:08.412 328 15639.66 391.48 53026.91 88888.00 2019-11-24 21:50:08.912 328 15639.66 391.47 53026.93 88888.00 2019-11-24 21:50:09.412 328 15639.66 391.51 53026.93 88888.00 2019-11-24 21:50:09.912 328 15639.67 391.50 53026.92 88888.00 2019-11-24 21:50:10.412 328 15639.67 391.53 53026.96 88888.00 2019-11-24 21:50:10.912 328 15639.73 391.54 53026.97 88888.00 2019-11-24 21:50:11.412 328 15639.73 391.53 53026.97 88888.00 2019-11-24 21:50:11.912 328 15639.73 391.50 53026.97 88888.00 2019-11-24 21:50:12.412 328 15639.71 391.52 53026.98 88888.00 2019-11-24 21:50:12.912 328 15639.67 391.50 53026.98 88888.00 2019-11-24 21:50:13.412 328 15639.69 391.53 53026.97 88888.00 2019-11-24 21:50:13.912 328 15639.70 391.53 53026.95 88888.00 2019-11-24 21:50:14.412 328 15639.73 391.56 53026.89 88888.00 2019-11-24 21:50:14.912 328 15639.73 391.60 53026.89 88888.00 2019-11-24 21:50:15.913 328 15639.75 391.53 53026.92 88888.00 2019-11-24 21:50:16.413 328 15639.69 391.54 53026.97 88888.00 2019-11-24 21:50:16.913 328 15639.72 391.51 53026.99 88888.00 2019-11-24 21:50:17.413 328 15639.72 391.54 53026.99 88888.00 2019-11-24 21:50:17.913 328 15639.71 391.56 53026.98 88888.00 2019-11-24 21:50:18.413 328 15639.73 391.58 53026.98 88888.00 2019-11-24 21:50:18.913 328 15639.75 391.55 53026.96 88888.00 2019-11-24 21:50:19.413 328 15639.81 391.56 53026.98 88888.00 2019-11-24 21:50:19.913 328 15639.83 391.59 53026.96 88888.00 2019-11-24 21:50:20.413 328 15639.82 391.60 53027.01 88888.00 2019-11-24 21:50:20.913 328 15639.81 391.56 53027.03 88888.00 2019-11-24 21:50:21.413 328 15639.78 391.54 53027.00 88888.00 2019-11-24 21:50:21.913 328 15639.73 391.54 53027.05 88888.00 2019-11-24 21:50:22.413 328 15639.74 391.53 53027.02 88888.00 2019-11-24 21:50:22.913 328 15639.76 391.59 53027.01 88888.00 2019-11-24 21:50:23.413 328 15639.75 391.62 53027.00 88888.00 2019-11-24 21:50:23.913 328 15639.74 391.63 53026.99 88888.00 2019-11-24 21:50:24.413 328 15639.79 391.60 53026.99 88888.00 2019-11-24 21:50:24.913 328 15639.83 391.59 53027.00 88888.00 2019-11-24 21:50:25.413 328 15639.83 391.53 53027.05 88888.00 2019-11-24 21:50:25.913 328 15639.84 391.48 53027.04 88888.00 2019-11-24 21:50:26.413 328 15639.87 391.51 53027.02 88888.00 2019-11-24 21:50:26.913 328 15639.87 391.51 53027.04 88888.00 2019-11-24 21:50:27.413 328 15639.91 391.52 53027.11 88888.00 2019-11-24 21:50:27.913 328 15639.92 391.51 53027.11 88888.00 2019-11-24 21:50:28.413 328 15639.93 391.52 53027.13 88888.00 2019-11-24 21:50:28.913 328 15639.85 391.53 53027.11 88888.00 2019-11-24 21:50:29.413 328 15639.81 391.56 53027.11 88888.00 2019-11-24 21:50:29.913 328 15639.87 391.59 53027.01 88888.00 2019-11-24 21:50:30.413 328 15639.85 391.59 53027.02 88888.00 2019-11-24 21:50:30.913 328 15639.83 391.59 53027.06 88888.00 2019-11-24 21:50:31.413 328 15639.82 391.60 53027.08 88888.00 2019-11-24 21:50:31.913 328 15639.84 391.60 53027.14 88888.00 2019-11-24 21:50:32.413 328 15639.85 391.61 53027.16 88888.00 2019-11-24 21:50:32.913 328 15639.82 391.62 53027.13 88888.00 2019-11-24 21:50:33.413 328 15639.76 391.61 53027.11 88888.00 2019-11-24 21:50:33.913 328 15639.75 391.62 53027.09 88888.00 2019-11-24 21:50:34.413 328 15639.74 391.60 53027.15 88888.00 2019-11-24 21:50:34.913 328 15639.72 391.56 53027.17 88888.00 2019-11-24 21:50:35.413 328 15639.71 391.58 53027.19 88888.00 2019-11-24 21:50:35.913 328 15639.75 391.56 53027.20 88888.00 2019-11-24 21:50:36.413 328 15639.80 391.50 53027.21 88888.00 2019-11-24 21:50:36.913 328 15639.79 391.50 53027.15 88888.00 2019-11-24 21:50:37.413 328 15639.75 391.45 53027.16 88888.00 2019-11-24 21:50:37.913 328 15639.76 391.46 53027.19 88888.00 2019-11-24 21:50:38.413 328 15639.78 391.55 53027.20 88888.00 2019-11-24 21:50:39.413 328 15639.66 391.55 53027.17 88888.00 2019-11-24 21:50:39.913 328 15639.69 391.54 53027.18 88888.00 2019-11-24 21:50:40.413 328 15639.75 391.54 53027.18 88888.00 2019-11-24 21:50:40.913 328 15639.69 391.56 53027.15 88888.00 2019-11-24 21:50:41.413 328 15639.64 391.58 53027.18 88888.00 2019-11-24 21:50:41.913 328 15639.66 391.56 53027.19 88888.00 2019-11-24 21:50:42.413 328 15639.63 391.58 53027.24 88888.00 2019-11-24 21:50:42.913 328 15639.64 391.59 53027.29 88888.00 2019-11-24 21:50:43.413 328 15639.62 391.63 53027.25 88888.00 2019-11-24 21:50:43.913 328 15639.63 391.60 53027.21 88888.00 2019-11-24 21:50:44.413 328 15639.61 391.56 53027.24 88888.00 2019-11-24 21:50:44.913 328 15639.61 391.61 53027.29 88888.00 2019-11-24 21:50:45.413 328 15639.56 391.63 53027.31 88888.00 2019-11-24 21:50:45.913 328 15639.56 391.65 53027.31 88888.00 2019-11-24 21:50:46.413 328 15639.62 391.64 53027.30 88888.00 2019-11-24 21:50:46.913 328 15639.62 391.60 53027.36 88888.00 2019-11-24 21:50:47.413 328 15639.57 391.60 53027.38 88888.00 2019-11-24 21:50:47.913 328 15639.54 391.58 53027.35 88888.00 2019-11-24 21:50:48.413 328 15639.51 391.55 53027.33 88888.00 2019-11-24 21:50:48.913 328 15639.55 391.56 53027.35 88888.00 2019-11-24 21:50:49.413 328 15639.50 391.60 53027.41 88888.00 2019-11-24 21:50:49.913 328 15639.53 391.64 53027.46 88888.00 2019-11-24 21:50:50.413 328 15639.51 391.68 53027.44 88888.00 2019-11-24 21:50:50.913 328 15639.46 391.65 53027.41 88888.00 2019-11-24 21:50:51.413 328 15639.45 391.65 53027.42 88888.00 2019-11-24 21:50:51.913 328 15639.47 391.64 53027.42 88888.00 2019-11-24 21:50:52.413 328 15639.50 391.68 53027.44 88888.00 2019-11-24 21:50:52.913 328 15639.46 391.69 53027.45 88888.00 2019-11-24 21:50:53.413 328 15639.47 391.70 53027.41 88888.00 2019-11-24 21:50:53.913 328 15639.47 391.69 53027.44 88888.00 2019-11-24 21:50:54.413 328 15639.42 391.71 53027.47 88888.00 2019-11-24 21:50:54.913 328 15639.37 391.69 53027.49 88888.00 2019-11-24 21:50:55.413 328 15639.32 391.72 53027.50 88888.00 2019-11-24 21:50:55.913 328 15639.33 391.73 53027.43 88888.00 2019-11-24 21:50:56.413 328 15639.35 391.69 53027.41 88888.00 2019-11-24 21:50:56.913 328 15639.36 391.63 53027.41 88888.00 2019-11-24 21:50:57.413 328 15639.34 391.64 53027.44 88888.00 2019-11-24 21:50:57.913 328 15639.34 391.70 53027.49 88888.00 2019-11-24 21:50:58.413 328 15639.27 391.71 53027.47 88888.00 2019-11-24 21:50:58.913 328 15639.28 391.71 53027.49 88888.00 2019-11-24 21:50:59.413 328 15639.28 391.73 53027.45 88888.00 2019-11-24 21:50:59.913 328 15639.27 391.78 53027.50 88888.00 2019-11-24 21:51:00.413 328 15639.24 391.73 53027.51 88888.00 2019-11-24 21:51:00.913 328 15639.25 391.76 53027.50 88888.00 2019-11-24 21:51:01.413 328 15639.21 391.82 53027.50 88888.00 2019-11-24 21:51:01.913 328 15639.21 391.80 53027.56 88888.00 2019-11-24 21:51:02.413 328 15639.17 391.78 53027.59 88888.00 2019-11-24 21:51:02.913 328 15639.17 391.79 53027.60 88888.00 2019-11-24 21:51:03.413 328 15639.18 391.85 53027.60 88888.00 2019-11-24 21:51:03.913 328 15639.18 391.88 53027.61 88888.00 2019-11-24 21:51:04.413 328 15639.11 391.87 53027.58 88888.00 2019-11-24 21:51:04.913 328 15639.08 391.81 53027.56 88888.00 2019-11-24 21:51:05.413 328 15639.07 391.82 53027.57 88888.00 2019-11-24 21:51:05.913 328 15639.10 391.88 53027.53 88888.00 2019-11-24 21:51:06.413 328 15639.15 391.89 53027.53 88888.00 2019-11-24 21:51:06.913 328 15639.11 391.86 53027.58 88888.00 2019-11-24 21:51:07.413 328 15639.14 391.86 53027.70 88888.00 2019-11-24 21:51:07.913 328 15639.18 391.77 53027.70 88888.00 2019-11-24 21:51:08.413 328 15639.14 391.77 53027.63 88888.00 2019-11-24 21:51:08.913 328 15639.08 391.81 53027.66 88888.00 2019-11-24 21:51:09.413 328 15639.06 391.86 53027.61 88888.00 2019-11-24 21:51:09.913 328 15639.09 391.85 53027.65 88888.00 2019-11-24 21:51:10.913 328 15639.10 391.84 53027.64 88888.00 2019-11-24 21:51:11.413 328 15639.03 391.88 53027.67 88888.00 2019-11-24 21:51:11.913 328 15639.00 391.89 53027.69 88888.00 2019-11-24 21:51:12.413 328 15639.00 391.89 53027.71 88888.00 2019-11-24 21:51:12.913 328 15639.02 391.94 53027.72 88888.00 2019-11-24 21:51:13.413 328 15639.00 391.90 53027.71 88888.00 2019-11-24 21:51:13.913 328 15639.00 391.88 53027.72 88888.00 2019-11-24 21:51:14.413 328 15638.99 391.85 53027.75 88888.00 2019-11-24 21:51:14.913 328 15638.97 391.85 53027.79 88888.00 2019-11-24 21:51:15.413 328 15638.96 391.79 53027.77 88888.00 2019-11-24 21:51:15.913 328 15638.98 391.81 53027.73 88888.00 2019-11-24 21:51:16.413 328 15638.90 391.85 53027.74 88888.00 2019-11-24 21:51:16.913 328 15638.89 391.91 53027.80 88888.00 2019-11-24 21:51:17.413 328 15638.89 391.90 53027.77 88888.00 2019-11-24 21:51:17.913 328 15638.91 391.86 53027.78 88888.00 2019-11-24 21:51:18.413 328 15638.88 391.86 53027.81 88888.00 2019-11-24 21:51:18.913 328 15638.87 391.87 53027.78 88888.00 2019-11-24 21:51:19.413 328 15638.91 391.87 53027.79 88888.00 2019-11-24 21:51:19.913 328 15638.93 391.94 53027.75 88888.00 2019-11-24 21:51:20.413 328 15638.89 391.91 53027.72 88888.00 2019-11-24 21:51:20.913 328 15638.91 391.86 53027.76 88888.00 2019-11-24 21:51:21.413 328 15638.90 391.86 53027.77 88888.00 2019-11-24 21:51:21.913 328 15638.90 391.91 53027.74 88888.00 2019-11-24 21:51:22.413 328 15638.90 391.82 53027.75 88888.00 2019-11-24 21:51:22.913 328 15638.90 391.82 53027.76 88888.00 2019-11-24 21:51:23.413 328 15638.82 391.90 53027.76 88888.00 2019-11-24 21:51:23.913 328 15638.82 391.93 53027.81 88888.00 2019-11-24 21:51:24.413 328 15638.82 391.91 53027.83 88888.00 2019-11-24 21:51:24.913 328 15638.84 391.93 53027.79 88888.00 2019-11-24 21:51:25.413 328 15638.79 391.93 53027.81 88888.00 2019-11-24 21:51:25.913 328 15638.76 391.97 53027.77 88888.00 2019-11-24 21:51:26.413 328 15638.78 391.95 53027.75 88888.00 2019-11-24 21:51:26.913 328 15638.76 391.94 53027.75 88888.00 2019-11-24 21:51:27.413 328 15638.76 391.91 53027.74 88888.00 2019-11-24 21:51:27.913 328 15638.75 391.93 53027.76 88888.00 2019-11-24 21:51:28.413 328 15638.74 391.95 53027.80 88888.00 2019-11-24 21:51:28.913 328 15638.71 391.95 53027.80 88888.00 2019-11-24 21:51:29.413 328 15638.66 391.95 53027.80 88888.00 2019-11-24 21:51:29.913 328 15638.69 391.94 53027.76 88888.00 2019-11-24 21:51:30.413 328 15638.72 391.95 53027.75 88888.00 2019-11-24 21:51:30.913 328 15638.72 391.94 53027.81 88888.00 2019-11-24 21:51:31.413 328 15638.71 391.87 53027.83 88888.00 2019-11-24 21:51:31.913 328 15638.70 391.82 53027.83 88888.00 2019-11-24 21:51:32.413 328 15638.67 391.81 53027.85 88888.00 2019-11-24 21:51:32.913 328 15638.69 391.90 53027.83 88888.00 2019-11-24 21:51:33.413 328 15638.71 391.94 53027.82 88888.00 2019-11-24 21:51:33.913 328 15638.71 391.95 53027.79 88888.00 2019-11-24 21:51:34.413 328 15638.69 391.94 53027.75 88888.00 2019-11-24 21:51:34.913 328 15638.72 391.94 53027.83 88888.00 2019-11-24 21:51:35.413 328 15638.72 391.96 53027.82 88888.00 2019-11-24 21:51:35.913 328 15638.67 391.96 53027.83 88888.00 2019-11-24 21:51:36.413 328 15638.66 391.99 53027.81 88888.00 2019-11-24 21:51:36.913 328 15638.63 391.98 53027.83 88888.00 2019-11-24 21:51:37.413 328 15638.64 391.96 53027.85 88888.00 2019-11-24 21:51:37.913 328 15638.67 391.98 53027.90 88888.00 2019-11-24 21:51:38.413 328 15638.64 392.04 53027.82 88888.00 2019-11-24 21:51:38.913 328 15638.64 392.03 53027.80 88888.00 2019-11-24 21:51:39.413 328 15638.66 392.04 53027.83 88888.00 2019-11-24 21:51:39.913 328 15638.62 391.97 53027.87 88888.00 2019-11-24 21:51:40.413 328 15638.64 392.02 53027.83 88888.00 2019-11-24 21:51:40.913 328 15638.60 392.00 53027.80 88888.00 2019-11-24 21:51:41.413 328 15638.61 392.00 53027.83 88888.00 2019-11-24 21:51:42.413 328 15638.54 391.98 53027.87 88888.00 2019-11-24 21:51:42.913 328 15638.55 392.00 53027.84 88888.00 2019-11-24 21:51:43.413 328 15638.58 392.00 53027.85 88888.00 2019-11-24 21:51:43.913 328 15638.61 392.03 53027.90 88888.00 2019-11-24 21:51:44.413 328 15638.57 392.00 53027.87 88888.00 2019-11-24 21:51:44.913 328 15638.55 392.04 53027.89 88888.00 2019-11-24 21:51:45.413 328 15638.54 392.05 53027.87 88888.00 2019-11-24 21:51:45.913 328 15638.55 392.10 53027.89 88888.00 2019-11-24 21:51:46.413 328 15638.58 392.06 53027.89 88888.00 2019-11-24 21:51:46.913 328 15638.55 392.04 53027.85 88888.00 2019-11-24 21:51:47.413 328 15638.53 392.04 53027.83 88888.00 2019-11-24 21:51:47.913 328 15638.51 392.04 53027.77 88888.00 2019-11-24 21:51:48.413 328 15638.56 392.04 53027.69 88888.00 2019-11-24 21:51:48.913 328 15638.57 392.04 53027.67 88888.00 2019-11-24 21:51:49.413 328 15638.56 392.04 53027.71 88888.00 2019-11-24 21:51:49.913 328 15638.57 392.03 53027.71 88888.00 2019-11-24 21:51:50.413 328 15638.64 392.05 53027.67 88888.00 2019-11-24 21:51:50.913 328 15638.64 392.05 53027.67 88888.00 2019-11-24 21:51:51.413 328 15638.63 392.07 53027.69 88888.00 2019-11-24 21:51:51.913 328 15638.60 392.06 53027.72 88888.00 2019-11-24 21:51:52.413 328 15638.58 392.10 53027.69 88888.00 2019-11-24 21:51:52.913 328 15638.64 392.10 53027.72 88888.00 2019-11-24 21:51:53.413 328 15638.69 392.04 53027.72 88888.00 2019-11-24 21:51:53.913 328 15638.71 392.02 53027.63 88888.00 2019-11-24 21:51:54.413 328 15638.70 392.04 53027.62 88888.00 2019-11-24 21:51:54.913 328 15638.73 392.04 53027.65 88888.00 2019-11-24 21:51:55.413 328 15638.74 392.11 53027.65 88888.00 2019-11-24 21:51:55.913 328 15638.73 392.15 53027.64 88888.00 2019-11-24 21:51:56.413 328 15638.73 392.17 53027.62 88888.00 2019-11-24 21:51:56.913 328 15638.76 392.13 53027.64 88888.00 2019-11-24 21:51:57.413 328 15638.74 392.04 53027.69 88888.00 2019-11-24 21:51:57.913 328 15638.70 392.05 53027.69 88888.00 2019-11-24 21:51:58.413 328 15638.74 392.12 53027.67 88888.00 2019-11-24 21:51:58.913 328 15638.78 392.13 53027.67 88888.00 2019-11-24 21:51:59.413 328 15638.76 392.15 53027.67 88888.00 2019-11-24 21:51:59.913 328 15638.79 392.10 53027.73 88888.00 2019-11-24 21:52:00.413 328 15638.81 392.06 53027.67 88888.00 2019-11-24 21:52:00.913 328 15638.84 392.13 53027.69 88888.00 2019-11-24 21:52:01.413 328 15638.90 392.14 53027.73 88888.00 2019-11-24 21:52:01.913 328 15638.92 392.12 53027.69 88888.00 2019-11-24 21:52:02.413 328 15638.88 392.16 53027.64 88888.00 2019-11-24 21:52:02.913 328 15638.90 392.20 53027.60 88888.00 2019-11-24 21:52:03.413 328 15638.92 392.19 53027.58 88888.00 2019-11-24 21:52:03.913 328 15638.89 392.16 53027.61 88888.00 2019-11-24 21:52:04.413 328 15638.93 392.14 53027.65 88888.00 2019-11-24 21:52:04.913 328 15638.94 392.16 53027.62 88888.00 2019-11-24 21:52:05.413 328 15638.97 392.19 53027.62 88888.00 2019-11-24 21:52:05.913 328 15638.96 392.20 53027.66 88888.00 2019-11-24 21:52:06.413 328 15638.92 392.20 53027.69 88888.00 2019-11-24 21:52:06.913 328 15638.97 392.20 53027.64 88888.00 2019-11-24 21:52:07.413 328 15638.94 392.17 53027.61 88888.00 2019-11-24 21:52:07.913 328 15638.91 392.19 53027.65 88888.00 2019-11-24 21:52:08.413 328 15638.90 392.22 53027.57 88888.00 2019-11-24 21:52:08.913 328 15638.92 392.22 53027.59 88888.00 2019-11-24 21:52:09.413 328 15638.92 392.22 53027.61 88888.00 2019-11-24 21:52:09.913 328 15638.93 392.20 53027.58 88888.00 2019-11-24 21:52:10.413 328 15638.93 392.16 53027.61 88888.00 2019-11-24 21:52:10.913 328 15638.92 392.16 53027.65 88888.00 2019-11-24 21:52:11.413 328 15638.99 392.16 53027.61 88888.00 2019-11-24 21:52:11.913 328 15638.92 392.17 53027.59 88888.00 2019-11-24 21:52:12.413 328 15638.91 392.22 53027.58 88888.00 2019-11-24 21:52:12.913 328 15638.96 392.25 53027.60 88888.00 2019-11-24 21:52:14.413 328 15638.91 392.27 53027.53 88888.00 2019-11-24 21:52:14.913 328 15638.90 392.24 53027.58 88888.00 2019-11-24 21:52:15.413 328 15638.89 392.25 53027.58 88888.00 2019-11-24 21:52:15.913 328 15638.90 392.24 53027.57 88888.00 2019-11-24 21:52:16.413 328 15638.91 392.16 53027.56 88888.00 2019-11-24 21:52:16.913 328 15638.89 392.15 53027.59 88888.00 2019-11-24 21:52:17.413 328 15638.91 392.15 53027.55 88888.00 2019-11-24 21:52:17.913 328 15638.89 392.20 53027.56 88888.00 2019-11-24 21:52:18.413 328 15638.89 392.20 53027.56 88888.00 2019-11-24 21:52:18.913 328 15638.85 392.15 53027.56 88888.00 2019-11-24 21:52:19.413 328 15638.88 392.15 53027.54 88888.00 2019-11-24 21:52:19.913 328 15638.90 392.17 53027.51 88888.00 2019-11-24 21:52:20.413 328 15638.91 392.21 53027.51 88888.00 2019-11-24 21:52:20.913 328 15638.88 392.17 53027.49 88888.00 2019-11-24 21:52:21.413 328 15638.88 392.13 53027.50 88888.00 2019-11-24 21:52:21.913 328 15638.88 392.15 53027.51 88888.00 2019-11-24 21:52:22.413 328 15638.88 392.16 53027.53 88888.00 2019-11-24 21:52:22.913 328 15638.89 392.19 53027.56 88888.00 2019-11-24 21:52:23.413 328 15638.91 392.15 53027.57 88888.00 2019-11-24 21:52:23.913 328 15638.89 392.15 53027.53 88888.00 2019-11-24 21:52:24.413 328 15638.90 392.16 53027.52 88888.00 2019-11-24 21:52:24.913 328 15638.90 392.16 53027.54 88888.00 2019-11-24 21:52:25.413 328 15638.90 392.15 53027.51 88888.00 2019-11-24 21:52:25.913 328 15638.92 392.14 53027.52 88888.00 2019-11-24 21:52:26.413 328 15638.89 392.13 53027.52 88888.00 2019-11-24 21:52:26.913 328 15638.87 392.08 53027.51 88888.00 2019-11-24 21:52:27.413 328 15638.91 392.07 53027.53 88888.00 2019-11-24 21:52:27.913 328 15638.96 392.05 53027.57 88888.00 2019-11-24 21:52:28.413 328 15638.90 392.07 53027.55 88888.00 2019-11-24 21:52:28.913 328 15638.89 392.02 53027.53 88888.00 2019-11-24 21:52:29.413 328 15638.90 392.02 53027.50 88888.00 2019-11-24 21:52:29.913 328 15638.90 392.06 53027.59 88888.00 2019-11-24 21:52:30.413 328 15638.88 392.05 53027.59 88888.00 2019-11-24 21:52:30.913 328 15638.88 392.06 53027.53 88888.00 2019-11-24 21:52:31.913 328 15638.88 392.04 53027.51 88888.00 2019-11-24 21:52:32.413 328 15638.88 392.04 53027.53 88888.00 2019-11-24 21:52:32.913 328 15638.91 391.99 53027.54 88888.00 2019-11-24 21:52:33.413 328 15638.91 391.96 53027.57 88888.00 2019-11-24 21:52:33.913 328 15638.94 391.97 53027.57 88888.00 2019-11-24 21:52:34.413 328 15638.96 392.02 53027.57 88888.00 2019-11-24 21:52:34.913 328 15638.94 392.02 53027.56 88888.00 2019-11-24 21:52:35.413 328 15638.90 391.99 53027.56 88888.00 2019-11-24 21:52:35.913 328 15638.88 391.96 53027.56 88888.00 2019-11-24 21:52:36.413 328 15638.89 391.95 53027.56 88888.00 2019-11-24 21:52:36.913 328 15638.89 391.97 53027.58 88888.00 2019-11-24 21:52:37.413 328 15638.89 391.99 53027.60 88888.00 2019-11-24 21:52:37.913 328 15638.90 391.98 53027.55 88888.00 2019-11-24 21:52:38.413 328 15638.91 391.99 53027.57 88888.00 2019-11-24 21:52:38.913 328 15638.90 392.04 53027.57 88888.00 2019-11-24 21:52:39.413 328 15638.83 392.03 53027.54 88888.00 2019-11-24 21:52:39.913 328 15638.84 392.03 53027.52 88888.00 2019-11-24 21:52:40.413 328 15638.89 392.03 53027.54 88888.00 2019-11-24 21:52:40.913 328 15638.91 392.04 53027.52 88888.00 2019-11-24 21:52:41.413 328 15638.92 392.03 53027.58 88888.00 2019-11-24 21:52:41.913 328 15638.91 392.00 53027.55 88888.00 2019-11-24 21:52:42.413 328 15638.91 392.02 53027.56 88888.00 2019-11-24 21:52:42.913 328 15638.88 392.06 53027.53 88888.00 2019-11-24 21:52:43.413 328 15638.89 392.07 53027.52 88888.00 2019-11-24 21:52:43.913 328 15638.83 392.04 53027.53 88888.00 2019-11-24 21:52:44.413 328 15638.82 392.00 53027.56 88888.00 2019-11-24 21:52:44.913 328 15638.81 391.99 53027.58 88888.00 2019-11-24 21:52:45.413 328 15638.79 391.99 53027.52 88888.00 2019-11-24 21:52:45.913 328 15638.81 391.97 53027.46 88888.00 2019-11-24 21:52:46.413 328 15638.87 391.95 53027.44 88888.00 2019-11-24 21:52:46.913 328 15638.82 391.97 53027.52 88888.00 2019-11-24 21:52:47.413 328 15638.84 391.95 53027.59 88888.00 2019-11-24 21:52:47.913 328 15638.83 391.96 53027.63 88888.00 2019-11-24 21:52:48.413 328 15638.80 392.00 53027.64 88888.00 2019-11-24 21:52:48.913 328 15638.82 392.00 53027.61 88888.00 2019-11-24 21:52:49.413 328 15638.89 391.98 53027.57 88888.00 2019-11-24 21:52:49.913 328 15638.85 391.97 53027.60 88888.00 2019-11-24 21:52:50.413 328 15638.82 391.96 53027.61 88888.00 2019-11-24 21:52:50.913 328 15638.83 391.98 53027.59 88888.00 2019-11-24 21:52:51.413 328 15638.85 391.98 53027.58 88888.00 2019-11-24 21:52:51.913 328 15638.88 392.02 53027.58 88888.00 2019-11-24 21:52:52.413 328 15638.82 392.00 53027.58 88888.00 2019-11-24 21:52:52.913 328 15638.83 392.03 53027.62 88888.00 2019-11-24 21:52:53.413 328 15638.84 392.03 53027.60 88888.00 2019-11-24 21:52:53.913 328 15638.84 391.96 53027.56 88888.00 2019-11-24 21:52:54.413 328 15638.84 391.95 53027.54 88888.00 2019-11-24 21:52:55.413 328 15638.82 392.02 53027.65 88888.00 2019-11-24 21:52:55.913 328 15638.82 392.00 53027.57 88888.00 2019-11-24 21:52:56.413 328 15638.82 392.05 53027.53 88888.00 2019-11-24 21:52:56.913 328 15638.84 392.04 53027.51 88888.00 2019-11-24 21:52:57.413 328 15638.87 391.99 53027.53 88888.00 2019-11-24 21:52:57.913 328 15638.91 391.98 53027.53 88888.00 2019-11-24 21:52:58.413 328 15638.94 392.00 53027.53 88888.00 2019-11-24 21:52:58.913 328 15638.97 392.02 53027.55 88888.00 2019-11-24 21:52:59.413 328 15638.96 392.04 53027.55 88888.00 2019-11-24 21:52:59.913 328 15638.98 392.04 53027.63 88888.00 2019-11-24 21:53:00.413 328 15639.05 392.05 53027.62 88888.00 2019-11-24 21:53:00.913 328 15639.07 392.05 53027.60 88888.00 2019-11-24 21:53:01.413 328 15639.10 392.02 53027.55 88888.00 2019-11-24 21:53:01.913 328 15639.08 391.99 53027.54 88888.00 2019-11-24 21:53:02.413 328 15639.12 391.97 53027.52 88888.00 2019-11-24 21:53:02.913 328 15639.09 391.98 53027.56 88888.00 2019-11-24 21:53:03.413 328 15639.05 391.98 53027.52 88888.00 2019-11-24 21:53:03.913 328 15639.08 391.96 53027.49 88888.00 2019-11-24 21:53:04.413 328 15639.12 391.95 53027.45 88888.00 2019-11-24 21:53:04.913 328 15639.15 391.93 53027.45 88888.00 2019-11-24 21:53:05.413 328 15639.17 391.89 53027.42 88888.00 2019-11-24 21:53:05.913 328 15639.19 391.91 53027.43 88888.00 2019-11-24 21:53:06.413 328 15639.19 391.93 53027.45 88888.00 2019-11-24 21:53:06.913 328 15639.23 391.95 53027.45 88888.00 2019-11-24 21:53:07.413 328 15639.23 391.94 53027.44 88888.00 2019-11-24 21:53:07.913 328 15639.21 391.93 53027.41 88888.00 2019-11-24 21:53:08.413 328 15639.26 391.90 53027.46 88888.00 2019-11-24 21:53:08.913 328 15639.26 391.90 53027.55 88888.00 2019-11-24 21:53:09.413 328 15639.29 391.91 53027.50 88888.00 2019-11-24 21:53:09.913 328 15639.34 391.93 53027.47 88888.00 2019-11-24 21:53:10.413 328 15639.30 391.89 53027.47 88888.00 2019-11-24 21:53:10.913 328 15639.30 391.86 53027.46 88888.00 2019-11-24 21:53:11.413 328 15639.33 391.84 53027.49 88888.00 2019-11-24 21:53:11.913 328 15639.33 391.80 53027.55 88888.00 2019-11-24 21:53:12.413 328 15639.36 391.82 53027.55 88888.00 2019-11-24 21:53:12.913 328 15639.35 391.85 53027.58 88888.00 2019-11-24 21:53:13.413 328 15639.39 391.84 53027.58 88888.00 2019-11-24 21:53:13.913 328 15639.38 391.85 53027.59 88888.00 2019-11-24 21:53:14.413 328 15639.37 391.81 53027.60 88888.00 2019-11-24 21:53:14.913 328 15639.37 391.80 53027.61 88888.00 2019-11-24 21:53:15.413 328 15639.36 391.81 53027.57 88888.00 2019-11-24 21:53:15.913 328 15639.37 391.78 53027.55 88888.00 2019-11-24 21:53:16.413 328 15639.38 391.79 53027.59 88888.00 2019-11-24 21:53:16.913 328 15639.42 391.79 53027.63 88888.00 2019-11-24 21:53:17.413 328 15639.41 391.77 53027.64 88888.00 2019-11-24 21:53:17.913 328 15639.38 391.73 53027.58 88888.00 2019-11-24 21:53:18.413 328 15639.37 391.73 53027.59 88888.00 2019-11-24 21:53:18.913 328 15639.36 391.73 53027.63 88888.00 2019-11-24 21:53:19.413 328 15639.35 391.74 53027.59 88888.00 2019-11-24 21:53:19.913 328 15639.35 391.76 53027.56 88888.00 2019-11-24 21:53:20.413 328 15639.32 391.76 53027.59 88888.00 2019-11-24 21:53:20.913 328 15639.28 391.76 53027.61 88888.00 2019-11-24 21:53:21.413 328 15639.32 391.71 53027.65 88888.00 2019-11-24 21:53:21.913 328 15639.35 391.71 53027.59 88888.00 2019-11-24 21:53:22.413 328 15639.33 391.68 53027.55 88888.00 2019-11-24 21:53:22.913 328 15639.35 391.67 53027.56 88888.00 2019-11-24 21:53:23.413 328 15639.35 391.72 53027.56 88888.00 2019-11-24 21:53:23.913 328 15639.33 391.67 53027.62 88888.00 2019-11-24 21:53:24.413 328 15639.32 391.62 53027.65 88888.00 2019-11-24 21:53:24.913 328 15639.30 391.61 53027.65 88888.00 2019-11-24 21:53:25.413 328 15639.33 391.61 53027.63 88888.00 2019-11-24 21:53:25.913 328 15639.30 391.61 53027.66 88888.00 2019-11-24 21:53:26.913 328 15639.34 391.63 53027.66 88888.00 2019-11-24 21:53:27.413 328 15639.30 391.63 53027.66 88888.00 2019-11-24 21:53:27.913 328 15639.32 391.65 53027.70 88888.00 2019-11-24 21:53:28.413 328 15639.30 391.71 53027.65 88888.00 2019-11-24 21:53:28.913 328 15639.32 391.69 53027.71 88888.00 2019-11-24 21:53:29.413 328 15639.30 391.65 53027.69 88888.00 2019-11-24 21:53:29.913 328 15639.30 391.65 53027.66 88888.00 2019-11-24 21:53:30.413 328 15639.33 391.63 53027.66 88888.00 2019-11-24 21:53:30.913 328 15639.32 391.62 53027.75 88888.00 2019-11-24 21:53:31.413 328 15639.32 391.65 53027.82 88888.00 2019-11-24 21:53:31.913 328 15639.28 391.62 53027.82 88888.00 2019-11-24 21:53:32.413 328 15639.28 391.59 53027.83 88888.00 2019-11-24 21:53:32.913 328 15639.25 391.59 53027.81 88888.00 2019-11-24 21:53:33.413 328 15639.24 391.61 53027.81 88888.00 2019-11-24 21:53:33.913 328 15639.26 391.64 53027.79 88888.00 2019-11-24 21:53:34.413 328 15639.23 391.63 53027.79 88888.00 2019-11-24 21:53:34.913 328 15639.23 391.60 53027.79 88888.00 2019-11-24 21:53:35.413 328 15639.25 391.61 53027.75 88888.00 2019-11-24 21:53:35.913 328 15639.19 391.59 53027.73 88888.00 2019-11-24 21:53:36.413 328 15639.19 391.56 53027.74 88888.00 2019-11-24 21:53:36.913 328 15639.20 391.58 53027.80 88888.00 2019-11-24 21:53:37.413 328 15639.21 391.61 53027.77 88888.00 2019-11-24 21:53:37.913 328 15639.16 391.61 53027.78 88888.00 2019-11-24 21:53:38.413 328 15639.14 391.59 53027.82 88888.00 2019-11-24 21:53:38.913 328 15639.11 391.60 53027.83 88888.00 2019-11-24 21:53:39.413 328 15639.16 391.59 53027.81 88888.00 2019-11-24 21:53:39.913 328 15639.09 391.64 53027.81 88888.00 2019-11-24 21:53:40.413 328 15639.07 391.68 53027.77 88888.00 2019-11-24 21:53:40.913 328 15639.02 391.65 53027.83 88888.00 2019-11-24 21:53:41.413 328 15639.05 391.61 53027.85 88888.00 2019-11-24 21:53:41.913 328 15639.03 391.63 53027.91 88888.00 2019-11-24 21:53:42.413 328 15639.03 391.64 53027.89 88888.00 2019-11-24 21:53:42.913 328 15638.97 391.71 53027.85 88888.00 2019-11-24 21:53:43.413 328 15638.92 391.69 53027.87 88888.00 2019-11-24 21:53:43.913 328 15638.93 391.60 53027.87 88888.00 2019-11-24 21:53:44.413 328 15638.85 391.56 53027.83 88888.00 2019-11-24 21:53:44.913 328 15638.82 391.59 53027.89 88888.00 2019-11-24 21:53:45.413 328 15638.83 391.56 53027.93 88888.00 2019-11-24 21:53:45.913 328 15638.76 391.64 53027.90 88888.00 2019-11-24 21:53:46.413 328 15638.73 391.70 53027.89 88888.00 2019-11-24 21:53:46.913 328 15638.71 391.65 53027.91 88888.00 2019-11-24 21:53:47.413 328 15638.73 391.61 53027.89 88888.00 2019-11-24 21:53:47.913 328 15638.66 391.63 53027.87 88888.00 2019-11-24 21:53:48.413 328 15638.65 391.59 53027.94 88888.00 2019-11-24 21:53:48.913 328 15638.66 391.59 53028.00 88888.00 2019-11-24 21:53:49.413 328 15638.64 391.62 53027.97 88888.00 2019-11-24 21:53:49.913 328 15638.60 391.65 53027.96 88888.00 2019-11-24 21:53:50.413 328 15638.57 391.64 53027.91 88888.00 2019-11-24 21:53:50.913 328 15638.55 391.64 53027.90 88888.00 2019-11-24 21:53:51.413 328 15638.58 391.61 53027.84 88888.00 2019-11-24 21:53:51.913 328 15638.58 391.61 53027.84 88888.00 2019-11-24 21:53:52.413 328 15638.62 391.60 53027.85 88888.00 2019-11-24 21:53:52.913 328 15638.63 391.60 53027.92 88888.00 2019-11-24 21:53:53.413 328 15638.61 391.62 53027.92 88888.00 2019-11-24 21:53:53.913 328 15638.64 391.63 53027.96 88888.00 2019-11-24 21:53:54.413 328 15638.64 391.60 53027.96 88888.00 2019-11-24 21:53:54.913 328 15638.61 391.62 53027.94 88888.00 2019-11-24 21:53:55.413 328 15638.58 391.64 53027.93 88888.00 2019-11-24 21:53:55.913 328 15638.56 391.61 53027.97 88888.00 2019-11-24 21:53:56.413 328 15638.57 391.60 53027.96 88888.00 2019-11-24 21:53:56.913 328 15638.55 391.59 53027.96 88888.00 2019-11-24 21:53:57.413 328 15638.51 391.56 53027.93 88888.00 2019-11-24 21:53:57.913 328 15638.51 391.58 53027.92 88888.00 2019-11-24 21:53:58.413 328 15638.54 391.54 53027.91 88888.00 2019-11-24 21:53:58.913 328 15638.54 391.55 53027.91 88888.00 2019-11-24 21:53:59.413 328 15638.57 391.56 53027.90 88888.00 2019-11-24 21:53:59.913 328 15638.60 391.55 53027.89 88888.00 2019-11-24 21:54:00.413 328 15638.60 391.52 53027.92 88888.00 2019-11-24 21:54:00.913 328 15638.55 391.50 53027.93 88888.00 2019-11-24 21:54:01.413 328 15638.53 391.48 53027.92 88888.00 2019-11-24 21:54:01.913 328 15638.57 391.43 53027.89 88888.00 2019-11-24 21:54:02.413 328 15638.57 391.41 53027.89 88888.00 2019-11-24 21:54:02.913 328 15638.60 391.41 53027.91 88888.00 2019-11-24 21:54:03.413 328 15638.58 391.43 53027.85 88888.00 2019-11-24 21:54:03.913 328 15638.57 391.44 53027.83 88888.00 2019-11-24 21:54:04.413 328 15638.62 391.43 53027.86 88888.00 2019-11-24 21:54:04.913 328 15638.64 391.41 53027.82 88888.00 2019-11-24 21:54:05.413 328 15638.60 391.35 53027.79 88888.00 2019-11-24 21:54:05.913 328 15638.65 391.29 53027.80 88888.00 2019-11-24 21:54:06.413 328 15638.66 391.30 53027.83 88888.00 2019-11-24 21:54:06.913 328 15638.67 391.29 53027.85 88888.00 2019-11-24 21:54:07.413 328 15638.69 391.30 53027.86 88888.00 2019-11-24 21:54:08.413 328 15638.70 391.27 53027.84 88888.00 2019-11-24 21:54:08.913 328 15638.71 391.24 53027.84 88888.00 2019-11-24 21:54:09.413 328 15638.70 391.20 53027.89 88888.00 2019-11-24 21:54:09.913 328 15638.73 391.19 53027.89 88888.00 2019-11-24 21:54:10.413 328 15638.72 391.12 53027.89 88888.00 2019-11-24 21:54:10.913 328 15638.71 391.04 53027.87 88888.00 2019-11-24 21:54:11.413 328 15638.65 391.03 53027.85 88888.00 2019-11-24 21:54:11.913 328 15638.66 391.02 53027.74 88888.00 2019-11-24 21:54:12.413 328 15638.66 391.03 53027.75 88888.00 2019-11-24 21:54:12.913 328 15638.65 391.00 53027.75 88888.00 2019-11-24 21:54:13.413 328 15638.62 390.93 53027.76 88888.00 2019-11-24 21:54:13.913 328 15638.63 390.92 53027.77 88888.00 2019-11-24 21:54:14.413 328 15638.63 390.92 53027.79 88888.00 2019-11-24 21:54:14.913 328 15638.57 390.90 53027.80 88888.00 2019-11-24 21:54:15.413 328 15638.56 390.87 53027.84 88888.00 2019-11-24 21:54:15.913 328 15638.53 390.84 53027.81 88888.00 2019-11-24 21:54:16.413 328 15638.48 390.83 53027.82 88888.00 2019-11-24 21:54:16.913 328 15638.55 390.79 53027.89 88888.00 2019-11-24 21:54:17.413 328 15638.60 390.79 53027.92 88888.00 2019-11-24 21:54:17.913 328 15638.55 390.81 53027.86 88888.00 2019-11-24 21:54:18.413 328 15638.54 390.83 53027.86 88888.00 2019-11-24 21:54:18.913 328 15638.49 390.75 53027.82 88888.00 2019-11-24 21:54:19.413 328 15638.46 390.72 53027.83 88888.00 2019-11-24 21:54:19.913 328 15638.44 390.72 53027.80 88888.00 2019-11-24 21:54:20.413 328 15638.40 390.69 53027.82 88888.00 2019-11-24 21:54:20.913 328 15638.42 390.65 53027.82 88888.00 2019-11-24 21:54:21.413 328 15638.44 390.61 53027.84 88888.00 2019-11-24 21:54:21.913 328 15638.45 390.59 53027.83 88888.00 2019-11-24 21:54:22.413 328 15638.39 390.59 53027.84 88888.00 2019-11-24 21:54:22.913 328 15638.39 390.60 53027.91 88888.00 2019-11-24 21:54:23.413 328 15638.36 390.60 53027.90 88888.00 2019-11-24 21:54:23.913 328 15638.34 390.61 53027.93 88888.00 2019-11-24 21:54:24.413 328 15638.30 390.60 53027.95 88888.00 2019-11-24 21:54:24.913 328 15638.28 390.59 53027.92 88888.00 2019-11-24 21:54:25.413 328 15638.26 390.59 53027.89 88888.00 2019-11-24 21:54:25.913 328 15638.26 390.58 53027.95 88888.00 2019-11-24 21:54:26.413 328 15638.24 390.52 53027.96 88888.00 2019-11-24 21:54:26.913 328 15638.25 390.52 53027.93 88888.00 2019-11-24 21:54:27.413 328 15638.26 390.52 53027.92 88888.00 2019-11-24 21:54:27.913 328 15638.26 390.51 53027.96 88888.00 2019-11-24 21:54:28.413 328 15638.20 390.50 53027.99 88888.00 2019-11-24 21:54:28.913 328 15638.19 390.56 53027.99 88888.00 2019-11-24 21:54:29.413 328 15638.17 390.53 53027.95 88888.00 2019-11-24 21:54:29.913 328 15638.27 390.50 53027.94 88888.00 2019-11-24 21:54:30.413 328 15638.29 390.48 53027.89 88888.00 2019-11-24 21:54:30.913 328 15638.30 390.49 53027.85 88888.00 2019-11-24 21:54:31.413 328 15638.25 390.49 53027.84 88888.00 2019-11-24 21:54:31.913 328 15638.17 390.48 53027.85 88888.00 2019-11-24 21:54:32.413 328 15638.18 390.48 53027.91 88888.00 2019-11-24 21:54:32.913 328 15638.17 390.50 53027.92 88888.00 2019-11-24 21:54:33.413 328 15638.20 390.50 53027.86 88888.00 2019-11-24 21:54:33.913 328 15638.22 390.50 53027.83 88888.00 2019-11-24 21:54:34.413 328 15638.20 390.56 53027.84 88888.00 2019-11-24 21:54:34.913 328 15638.19 390.53 53027.86 88888.00 2019-11-24 21:54:35.413 328 15638.16 390.59 53027.85 88888.00 2019-11-24 21:54:35.913 328 15638.16 390.63 53027.89 88888.00 2019-11-24 21:54:36.413 328 15638.16 390.65 53027.89 88888.00 2019-11-24 21:54:36.913 328 15638.19 390.65 53027.90 88888.00 2019-11-24 21:54:37.413 328 15638.21 390.66 53027.92 88888.00 2019-11-24 21:54:37.913 328 15638.19 390.68 53027.92 88888.00 2019-11-24 21:54:38.413 328 15638.20 390.68 53027.93 88888.00 2019-11-24 21:54:38.913 328 15638.26 390.63 53027.94 88888.00 2019-11-24 21:54:39.413 328 15638.29 390.65 53027.92 88888.00 2019-11-24 21:54:39.913 328 15638.28 390.63 53027.86 88888.00 2019-11-24 21:54:40.413 328 15638.28 390.60 53027.83 88888.00 2019-11-24 21:54:40.913 328 15638.30 390.64 53027.86 88888.00 2019-11-24 21:54:41.413 328 15638.28 390.65 53027.81 88888.00 2019-11-24 21:54:41.913 328 15638.31 390.67 53027.84 88888.00 2019-11-24 21:54:42.413 328 15638.28 390.72 53027.82 88888.00 2019-11-24 21:54:42.913 328 15638.30 390.72 53027.83 88888.00 2019-11-24 21:54:43.413 328 15638.33 390.68 53027.85 88888.00 2019-11-24 21:54:43.913 328 15638.35 390.68 53027.77 88888.00 2019-11-24 21:54:44.413 328 15638.37 390.68 53027.80 88888.00 2019-11-24 21:54:44.913 328 15638.39 390.69 53027.76 88888.00 2019-11-24 21:54:45.413 328 15638.39 390.72 53027.76 88888.00 2019-11-24 21:54:45.913 328 15638.38 390.73 53027.77 88888.00 2019-11-24 21:54:46.413 328 15638.37 390.70 53027.78 88888.00 2019-11-24 21:54:46.913 328 15638.33 390.69 53027.79 88888.00 2019-11-24 21:54:47.413 328 15638.39 390.69 53027.86 88888.00 2019-11-24 21:54:47.913 328 15638.42 390.68 53027.83 88888.00 2019-11-24 21:54:48.413 328 15638.39 390.66 53027.82 88888.00 2019-11-24 21:54:48.913 328 15638.44 390.65 53027.79 88888.00 2019-11-24 21:54:49.913 328 15638.47 390.67 53027.87 88888.00 2019-11-24 21:54:50.413 328 15638.48 390.69 53027.92 88888.00 2019-11-24 21:54:50.913 328 15638.45 390.69 53027.93 88888.00 2019-11-24 21:54:51.413 328 15638.44 390.68 53027.91 88888.00 2019-11-24 21:54:51.913 328 15638.45 390.68 53027.86 88888.00 2019-11-24 21:54:52.413 328 15638.48 390.66 53027.89 88888.00 2019-11-24 21:54:52.913 328 15638.46 390.66 53027.91 88888.00 2019-11-24 21:54:53.413 328 15638.45 390.63 53027.95 88888.00 2019-11-24 21:54:53.913 328 15638.47 390.61 53027.99 88888.00 2019-11-24 21:54:54.413 328 15638.49 390.63 53028.03 88888.00 2019-11-24 21:54:54.913 328 15638.46 390.66 53027.99 88888.00 2019-11-24 21:54:55.413 328 15638.42 390.64 53027.98 88888.00 2019-11-24 21:54:55.913 328 15638.39 390.64 53027.98 88888.00 2019-11-24 21:54:56.413 328 15638.45 390.66 53028.01 88888.00 2019-11-24 21:54:56.913 328 15638.46 390.61 53028.09 88888.00 2019-11-24 21:54:57.413 328 15638.39 390.55 53028.10 88888.00 2019-11-24 21:54:57.913 328 15638.36 390.57 53028.07 88888.00 2019-11-24 21:54:58.413 328 15638.36 390.59 53028.09 88888.00 2019-11-24 21:54:58.913 328 15638.34 390.56 53028.06 88888.00 2019-11-24 21:54:59.413 328 15638.38 390.58 53028.04 88888.00 2019-11-24 21:54:59.913 328 15638.36 390.61 53028.13 88888.00 2019-11-24 21:55:00.413 328 15638.34 390.58 53028.15 88888.00 2019-11-24 21:55:00.913 328 15638.31 390.59 53028.13 88888.00 2019-11-24 21:55:01.413 328 15638.37 390.59 53028.10 88888.00 2019-11-24 21:55:01.913 328 15638.35 390.59 53028.15 88888.00 2019-11-24 21:55:02.413 328 15638.30 390.58 53028.17 88888.00 2019-11-24 21:55:02.913 328 15638.31 390.58 53028.13 88888.00 2019-11-24 21:55:03.413 328 15638.28 390.59 53028.19 88888.00 2019-11-24 21:55:03.913 328 15638.27 390.58 53028.14 88888.00 2019-11-24 21:55:04.413 328 15638.22 390.58 53028.13 88888.00 2019-11-24 21:55:04.913 328 15638.21 390.59 53028.13 88888.00 2019-11-24 21:55:05.404 328 15638.24 390.58 53028.12 88888.00 2019-11-24 21:55:05.904 328 15638.24 390.56 53028.10 88888.00 2019-11-24 21:55:06.404 328 15638.18 390.55 53028.05 88888.00 2019-11-24 21:55:06.904 328 15638.15 390.53 53028.04 88888.00 2019-11-24 21:55:07.904 328 15638.17 390.48 53028.06 88888.00 2019-11-24 21:55:08.404 328 15638.19 390.52 53028.03 88888.00 2019-11-24 21:55:08.904 328 15638.20 390.56 53028.01 88888.00 2019-11-24 21:55:09.404 328 15638.16 390.56 53028.05 88888.00 2019-11-24 21:55:09.904 328 15638.10 390.51 53028.05 88888.00 2019-11-24 21:55:10.404 328 15638.04 390.48 53028.03 88888.00 2019-11-24 21:55:10.904 328 15638.03 390.43 53028.07 88888.00 2019-11-24 21:55:11.404 328 15638.02 390.42 53028.06 88888.00 2019-11-24 21:55:11.904 328 15637.95 390.44 53028.10 88888.00 2019-11-24 21:55:12.404 328 15637.94 390.48 53028.07 88888.00 2019-11-24 21:55:12.904 328 15637.94 390.49 53028.02 88888.00 2019-11-24 21:55:13.404 328 15637.90 390.42 53028.00 88888.00 2019-11-24 21:55:13.904 328 15637.85 390.39 53027.95 88888.00 2019-11-24 21:55:14.404 328 15637.82 390.43 53027.92 88888.00 2019-11-24 21:55:14.904 328 15637.82 390.49 53027.94 88888.00 2019-11-24 21:55:15.404 328 15637.77 390.50 53027.98 88888.00 2019-11-24 21:55:15.904 328 15637.76 390.50 53027.97 88888.00 2019-11-24 21:55:16.404 328 15637.80 390.51 53027.95 88888.00 2019-11-24 21:55:16.904 328 15637.81 390.49 53027.92 88888.00 2019-11-24 21:55:17.404 328 15637.80 390.48 53027.85 88888.00 2019-11-24 21:55:17.904 328 15637.73 390.49 53027.83 88888.00 2019-11-24 21:55:18.404 328 15637.67 390.50 53027.83 88888.00 2019-11-24 21:55:18.904 328 15637.71 390.51 53027.83 88888.00 2019-11-24 21:55:19.404 328 15637.67 390.55 53027.82 88888.00 2019-11-24 21:55:19.904 328 15637.67 390.53 53027.81 88888.00 2019-11-24 21:55:20.404 328 15637.67 390.50 53027.82 88888.00 2019-11-24 21:55:20.904 328 15637.65 390.49 53027.83 88888.00 2019-11-24 21:55:21.404 328 15637.64 390.48 53027.79 88888.00 2019-11-24 21:55:21.904 328 15637.59 390.50 53027.78 88888.00 2019-11-24 21:55:22.404 328 15637.56 390.52 53027.86 88888.00 2019-11-24 21:55:22.904 328 15637.57 390.51 53027.87 88888.00 2019-11-24 21:55:23.404 328 15637.58 390.51 53027.86 88888.00 2019-11-24 21:55:23.904 328 15637.56 390.53 53027.85 88888.00 2019-11-24 21:55:24.404 328 15637.49 390.58 53027.80 88888.00 2019-11-24 21:55:24.904 328 15637.50 390.56 53027.77 88888.00 2019-11-24 21:55:25.404 328 15637.53 390.56 53027.75 88888.00 2019-11-24 21:55:25.904 328 15637.56 390.56 53027.77 88888.00 2019-11-24 21:55:26.404 328 15637.54 390.59 53027.78 88888.00 2019-11-24 21:55:26.904 328 15637.52 390.59 53027.76 88888.00 2019-11-24 21:55:27.404 328 15637.44 390.63 53027.79 88888.00 2019-11-24 21:55:27.904 328 15637.45 390.65 53027.76 88888.00 2019-11-24 21:55:28.404 328 15637.41 390.66 53027.81 88888.00 2019-11-24 21:55:28.904 328 15637.48 390.67 53027.79 88888.00 2019-11-24 21:55:29.404 328 15637.49 390.67 53027.74 88888.00 2019-11-24 21:55:29.904 328 15637.48 390.68 53027.69 88888.00 2019-11-24 21:55:30.404 328 15637.47 390.67 53027.63 88888.00 2019-11-24 21:55:31.404 328 15637.47 390.64 53027.62 88888.00 2019-11-24 21:55:31.904 328 15637.49 390.63 53027.57 88888.00 2019-11-24 21:55:32.404 328 15637.52 390.64 53027.59 88888.00 2019-11-24 21:55:32.904 328 15637.54 390.68 53027.60 88888.00 2019-11-24 21:55:33.404 328 15637.55 390.70 53027.62 88888.00 2019-11-24 21:55:33.904 328 15637.58 390.64 53027.66 88888.00 2019-11-24 21:55:34.404 328 15637.55 390.60 53027.63 88888.00 2019-11-24 21:55:34.904 328 15637.50 390.59 53027.59 88888.00 2019-11-24 21:55:35.404 328 15637.53 390.60 53027.58 88888.00 2019-11-24 21:55:35.904 328 15637.56 390.61 53027.56 88888.00 2019-11-24 21:55:36.404 328 15637.58 390.64 53027.54 88888.00 2019-11-24 21:55:36.904 328 15637.65 390.65 53027.55 88888.00 2019-11-24 21:55:37.404 328 15637.65 390.59 53027.54 88888.00 2019-11-24 21:55:37.904 328 15637.66 390.58 53027.45 88888.00 2019-11-24 21:55:38.404 328 15637.71 390.63 53027.45 88888.00 2019-11-24 21:55:38.904 328 15637.74 390.66 53027.45 88888.00 2019-11-24 21:55:39.404 328 15637.73 390.67 53027.42 88888.00 2019-11-24 21:55:39.904 328 15637.71 390.68 53027.44 88888.00 2019-11-24 21:55:40.404 328 15637.70 390.72 53027.47 88888.00 2019-11-24 21:55:41.404 328 15637.77 390.70 53027.49 88888.00 2019-11-24 21:55:41.904 328 15637.76 390.70 53027.51 88888.00 2019-11-24 21:55:42.404 328 15637.75 390.73 53027.49 88888.00 2019-11-24 21:55:42.904 328 15637.74 390.74 53027.43 88888.00 2019-11-24 21:55:43.404 328 15637.75 390.75 53027.47 88888.00 2019-11-24 21:55:43.904 328 15637.80 390.78 53027.51 88888.00 2019-11-24 21:55:44.404 328 15637.79 390.82 53027.50 88888.00 2019-11-24 21:55:44.904 328 15637.79 390.82 53027.51 88888.00 2019-11-24 21:55:45.404 328 15637.82 390.81 53027.45 88888.00 2019-11-24 21:55:45.904 328 15637.79 390.77 53027.43 88888.00 2019-11-24 21:55:46.404 328 15637.77 390.77 53027.47 88888.00 2019-11-24 21:55:46.904 328 15637.77 390.75 53027.49 88888.00 2019-11-24 21:55:47.404 328 15637.84 390.77 53027.42 88888.00 2019-11-24 21:55:47.904 328 15637.85 390.79 53027.44 88888.00 2019-11-24 21:55:48.404 328 15637.89 390.77 53027.46 88888.00 2019-11-24 21:55:48.904 328 15637.83 390.77 53027.50 88888.00 2019-11-24 21:55:49.404 328 15637.76 390.79 53027.53 88888.00 2019-11-24 21:55:49.904 328 15637.77 390.83 53027.52 88888.00 2019-11-24 21:55:50.404 328 15637.77 390.86 53027.53 88888.00 2019-11-24 21:55:50.904 328 15637.82 390.86 53027.52 88888.00 2019-11-24 21:55:51.404 328 15637.81 390.86 53027.51 88888.00 2019-11-24 21:55:51.904 328 15637.75 390.83 53027.45 88888.00 2019-11-24 21:55:52.404 328 15637.74 390.84 53027.51 88888.00 2019-11-24 21:55:52.904 328 15637.68 390.84 53027.51 88888.00 2019-11-24 21:55:53.404 328 15637.62 390.84 53027.47 88888.00 2019-11-24 21:55:53.904 328 15637.62 390.86 53027.50 88888.00 2019-11-24 21:55:54.404 328 15637.68 390.89 53027.56 88888.00 2019-11-24 21:55:54.904 328 15637.71 390.92 53027.57 88888.00 2019-11-24 21:55:55.404 328 15637.65 390.89 53027.56 88888.00 2019-11-24 21:55:55.904 328 15637.62 390.91 53027.55 88888.00 2019-11-24 21:55:56.404 328 15637.58 390.91 53027.54 88888.00 2019-11-24 21:55:56.904 328 15637.63 390.89 53027.57 88888.00 2019-11-24 21:55:57.404 328 15637.58 390.92 53027.57 88888.00 2019-11-24 21:55:57.904 328 15637.59 390.91 53027.59 88888.00 2019-11-24 21:55:58.404 328 15637.58 390.90 53027.59 88888.00 2019-11-24 21:55:58.904 328 15637.54 390.89 53027.56 88888.00 2019-11-24 21:55:59.404 328 15637.57 390.89 53027.56 88888.00 2019-11-24 21:55:59.904 328 15637.58 390.91 53027.56 88888.00 2019-11-24 21:56:00.404 328 15637.54 390.92 53027.53 88888.00 2019-11-24 21:56:00.904 328 15637.52 390.91 53027.55 88888.00 2019-11-24 21:56:01.404 328 15637.49 390.91 53027.55 88888.00 2019-11-24 21:56:01.904 328 15637.48 390.91 53027.53 88888.00 2019-11-24 21:56:02.404 328 15637.41 390.91 53027.56 88888.00 2019-11-24 21:56:02.904 328 15637.39 390.93 53027.62 88888.00 2019-11-24 21:56:03.404 328 15637.36 390.93 53027.71 88888.00 2019-11-24 21:56:03.904 328 15637.38 390.91 53027.64 88888.00 2019-11-24 21:56:04.404 328 15637.35 390.92 53027.67 88888.00 2019-11-24 21:56:04.904 328 15637.31 390.91 53027.66 88888.00 2019-11-24 21:56:05.404 328 15637.33 390.92 53027.64 88888.00 2019-11-24 21:56:05.904 328 15637.33 390.93 53027.62 88888.00 2019-11-24 21:56:06.404 328 15637.28 390.93 53027.55 88888.00 2019-11-24 21:56:06.904 328 15637.24 390.95 53027.52 88888.00 2019-11-24 21:56:07.404 328 15637.24 390.98 53027.55 88888.00 2019-11-24 21:56:07.904 328 15637.26 390.92 53027.58 88888.00 2019-11-24 21:56:08.404 328 15637.25 390.95 53027.58 88888.00 2019-11-24 21:56:08.904 328 15637.18 390.93 53027.53 88888.00 2019-11-24 21:56:09.404 328 15637.16 390.92 53027.59 88888.00 2019-11-24 21:56:09.904 328 15637.18 390.87 53027.61 88888.00 2019-11-24 21:56:10.404 328 15637.12 390.87 53027.61 88888.00 2019-11-24 21:56:10.904 328 15637.10 390.87 53027.62 88888.00 2019-11-24 21:56:11.404 328 15637.08 390.94 53027.67 88888.00 2019-11-24 21:56:11.904 328 15637.03 390.95 53027.73 88888.00 2019-11-24 21:56:12.904 328 15637.02 390.87 53027.65 88888.00 2019-11-24 21:56:13.404 328 15637.00 390.86 53027.65 88888.00 2019-11-24 21:56:13.904 328 15636.97 390.92 53027.61 88888.00 2019-11-24 21:56:14.404 328 15636.95 390.94 53027.58 88888.00 2019-11-24 21:56:14.904 328 15636.93 390.95 53027.66 88888.00 2019-11-24 21:56:15.404 328 15636.93 390.98 53027.72 88888.00 2019-11-24 21:56:15.904 328 15636.93 390.99 53027.72 88888.00 2019-11-24 21:56:16.404 328 15636.86 390.98 53027.70 88888.00 2019-11-24 21:56:16.904 328 15636.84 390.94 53027.69 88888.00 2019-11-24 21:56:17.404 328 15636.89 390.96 53027.67 88888.00 2019-11-24 21:56:17.904 328 15636.88 390.99 53027.64 88888.00 2019-11-24 21:56:18.404 328 15636.84 390.96 53027.63 88888.00 2019-11-24 21:56:18.904 328 15636.84 390.94 53027.62 88888.00 2019-11-24 21:56:19.404 328 15636.76 390.91 53027.61 88888.00 2019-11-24 21:56:19.904 328 15636.76 390.89 53027.65 88888.00 2019-11-24 21:56:20.904 328 15636.71 390.93 53027.64 88888.00 2019-11-24 21:56:21.404 328 15636.68 390.93 53027.61 88888.00 2019-11-24 21:56:21.904 328 15636.66 390.94 53027.58 88888.00 2019-11-24 21:56:22.904 328 15636.73 390.94 53027.61 88888.00 2019-11-24 21:56:23.404 328 15636.71 390.92 53027.60 88888.00 2019-11-24 21:56:23.904 328 15636.70 390.91 53027.56 88888.00 2019-11-24 21:56:24.404 328 15636.71 390.91 53027.58 88888.00 2019-11-24 21:56:24.904 328 15636.70 390.91 53027.62 88888.00 2019-11-24 21:56:25.404 328 15636.67 390.91 53027.58 88888.00 2019-11-24 21:56:25.904 328 15636.68 390.91 53027.60 88888.00 2019-11-24 21:56:26.404 328 15636.71 390.89 53027.63 88888.00 2019-11-24 21:56:26.904 328 15636.74 390.96 53027.66 88888.00 2019-11-24 21:56:27.404 328 15636.75 390.99 53027.69 88888.00 2019-11-24 21:56:27.904 328 15636.72 390.98 53027.63 88888.00 2019-11-24 21:56:28.404 328 15636.74 390.98 53027.64 88888.00 2019-11-24 21:56:28.904 328 15636.72 390.98 53027.63 88888.00 2019-11-24 21:56:29.404 328 15636.71 390.98 53027.56 88888.00 2019-11-24 21:56:29.904 328 15636.72 390.96 53027.57 88888.00 2019-11-24 21:56:30.404 328 15636.71 390.93 53027.58 88888.00 2019-11-24 21:56:30.904 328 15636.74 390.92 53027.66 88888.00 2019-11-24 21:56:31.404 328 15636.75 390.94 53027.67 88888.00 2019-11-24 21:56:31.904 328 15636.72 390.94 53027.65 88888.00 2019-11-24 21:56:32.404 328 15636.68 390.93 53027.65 88888.00 2019-11-24 21:56:32.904 328 15636.72 390.93 53027.60 88888.00 2019-11-24 21:56:33.404 328 15636.75 390.91 53027.57 88888.00 2019-11-24 21:56:33.904 328 15636.75 390.91 53027.57 88888.00 2019-11-24 21:56:34.404 328 15636.68 390.92 53027.54 88888.00 2019-11-24 21:56:34.904 328 15636.66 390.90 53027.55 88888.00 2019-11-24 21:56:35.404 328 15636.74 390.91 53027.52 88888.00 2019-11-24 21:56:35.904 328 15636.71 391.01 53027.51 88888.00 2019-11-24 21:56:36.404 328 15636.72 391.03 53027.53 88888.00 2019-11-24 21:56:36.904 328 15636.76 391.09 53027.44 88888.00 2019-11-24 21:56:37.404 328 15636.79 391.08 53027.43 88888.00 2019-11-24 21:56:37.904 328 15636.82 391.09 53027.50 88888.00 2019-11-24 21:56:38.404 328 15636.84 391.10 53027.57 88888.00 2019-11-24 21:56:38.904 328 15636.85 391.09 53027.60 88888.00 2019-11-24 21:56:39.404 328 15636.84 391.08 53027.63 88888.00 2019-11-24 21:56:39.904 328 15636.85 391.02 53027.59 88888.00 2019-11-24 21:56:40.404 328 15636.83 391.02 53027.60 88888.00 2019-11-24 21:56:40.904 328 15636.90 391.08 53027.57 88888.00 2019-11-24 21:56:41.404 328 15636.90 391.09 53027.58 88888.00 2019-11-24 21:56:41.904 328 15636.92 391.12 53027.57 88888.00 2019-11-24 21:56:42.404 328 15636.91 391.16 53027.60 88888.00 2019-11-24 21:56:42.904 328 15636.93 391.13 53027.57 88888.00 2019-11-24 21:56:43.404 328 15636.97 391.11 53027.58 88888.00 2019-11-24 21:56:43.904 328 15636.95 391.19 53027.56 88888.00 2019-11-24 21:56:44.404 328 15636.99 391.22 53027.54 88888.00 2019-11-24 21:56:44.904 328 15637.06 391.22 53027.55 88888.00 2019-11-24 21:56:45.404 328 15637.04 391.26 53027.62 88888.00 2019-11-24 21:56:45.904 328 15637.03 391.26 53027.61 88888.00 2019-11-24 21:56:46.404 328 15637.06 391.26 53027.58 88888.00 2019-11-24 21:56:46.904 328 15637.10 391.28 53027.58 88888.00 2019-11-24 21:56:47.404 328 15637.12 391.26 53027.56 88888.00 2019-11-24 21:56:47.904 328 15637.16 391.32 53027.57 88888.00 2019-11-24 21:56:48.404 328 15637.11 391.38 53027.55 88888.00 2019-11-24 21:56:48.904 328 15637.13 391.35 53027.57 88888.00 2019-11-24 21:56:49.404 328 15637.13 391.39 53027.56 88888.00 2019-11-24 21:56:49.904 328 15637.09 391.41 53027.50 88888.00 2019-11-24 21:56:50.404 328 15637.10 391.42 53027.49 88888.00 2019-11-24 21:56:50.904 328 15637.07 391.45 53027.45 88888.00 2019-11-24 21:56:51.404 328 15637.06 391.46 53027.46 88888.00 2019-11-24 21:56:51.904 328 15637.10 391.46 53027.52 88888.00 2019-11-24 21:56:52.404 328 15637.12 391.47 53027.52 88888.00 2019-11-24 21:56:52.904 328 15637.13 391.45 53027.50 88888.00 2019-11-24 21:56:53.404 328 15637.18 391.51 53027.50 88888.00 2019-11-24 21:56:54.404 328 15637.22 391.50 53027.46 88888.00 2019-11-24 21:56:54.904 328 15637.21 391.52 53027.52 88888.00 2019-11-24 21:56:55.404 328 15637.20 391.54 53027.53 88888.00 2019-11-24 21:56:55.904 328 15637.26 391.56 53027.50 88888.00 2019-11-24 21:56:56.404 328 15637.28 391.58 53027.51 88888.00 2019-11-24 21:56:56.904 328 15637.30 391.56 53027.52 88888.00 2019-11-24 21:56:57.404 328 15637.27 391.59 53027.49 88888.00 2019-11-24 21:56:57.904 328 15637.29 391.58 53027.50 88888.00 2019-11-24 21:56:58.404 328 15637.31 391.54 53027.46 88888.00 2019-11-24 21:56:58.904 328 15637.35 391.55 53027.42 88888.00 2019-11-24 21:56:59.404 328 15637.36 391.58 53027.42 88888.00 2019-11-24 21:56:59.904 328 15637.33 391.59 53027.47 88888.00 2019-11-24 21:57:00.404 328 15637.31 391.58 53027.49 88888.00 2019-11-24 21:57:00.904 328 15637.31 391.59 53027.49 88888.00 2019-11-24 21:57:01.404 328 15637.36 391.62 53027.50 88888.00 2019-11-24 21:57:01.904 328 15637.37 391.56 53027.50 88888.00 2019-11-24 21:57:02.404 328 15637.44 391.56 53027.50 88888.00 2019-11-24 21:57:02.904 328 15637.48 391.55 53027.49 88888.00 2019-11-24 21:57:03.404 328 15637.53 391.55 53027.44 88888.00 2019-11-24 21:57:03.904 328 15637.48 391.56 53027.46 88888.00 2019-11-24 21:57:04.404 328 15637.46 391.60 53027.51 88888.00 2019-11-24 21:57:04.904 328 15637.47 391.61 53027.53 88888.00 2019-11-24 21:57:05.404 328 15637.43 391.60 53027.47 88888.00 2019-11-24 21:57:05.904 328 15637.39 391.56 53027.50 88888.00 2019-11-24 21:57:06.404 328 15637.38 391.59 53027.53 88888.00 2019-11-24 21:57:06.904 328 15637.36 391.60 53027.53 88888.00 2019-11-24 21:57:07.404 328 15637.40 391.58 53027.51 88888.00 2019-11-24 21:57:07.904 328 15637.44 391.59 53027.53 88888.00 2019-11-24 21:57:08.404 328 15637.38 391.62 53027.55 88888.00 2019-11-24 21:57:08.904 328 15637.41 391.61 53027.55 88888.00 2019-11-24 21:57:09.404 328 15637.39 391.64 53027.58 88888.00 2019-11-24 21:57:09.904 328 15637.40 391.64 53027.58 88888.00 2019-11-24 21:57:10.404 328 15637.38 391.67 53027.62 88888.00 2019-11-24 21:57:10.904 328 15637.34 391.63 53027.63 88888.00 2019-11-24 21:57:11.404 328 15637.30 391.67 53027.65 88888.00 2019-11-24 21:57:11.904 328 15637.26 391.68 53027.69 88888.00 2019-11-24 21:57:12.404 328 15637.27 391.68 53027.67 88888.00 2019-11-24 21:57:12.904 328 15637.24 391.71 53027.66 88888.00 2019-11-24 21:57:13.404 328 15637.22 391.73 53027.66 88888.00 2019-11-24 21:57:13.904 328 15637.21 391.72 53027.70 88888.00 2019-11-24 21:57:14.404 328 15637.19 391.74 53027.71 88888.00 2019-11-24 21:57:14.904 328 15637.17 391.78 53027.73 88888.00 2019-11-24 21:57:15.404 328 15637.15 391.77 53027.74 88888.00 2019-11-24 21:57:15.904 328 15637.15 391.78 53027.73 88888.00 2019-11-24 21:57:16.404 328 15637.15 391.81 53027.71 88888.00 2019-11-24 21:57:16.904 328 15637.12 391.80 53027.70 88888.00 2019-11-24 21:57:17.404 328 15637.15 391.80 53027.72 88888.00 2019-11-24 21:57:17.904 328 15637.16 391.81 53027.75 88888.00 2019-11-24 21:57:18.404 328 15637.12 391.81 53027.78 88888.00 2019-11-24 21:57:18.904 328 15637.06 391.82 53027.85 88888.00 2019-11-24 21:57:19.404 328 15637.01 391.80 53027.84 88888.00 2019-11-24 21:57:19.904 328 15636.99 391.79 53027.82 88888.00 2019-11-24 21:57:20.404 328 15637.01 391.78 53027.83 88888.00 2019-11-24 21:57:20.904 328 15637.02 391.81 53027.78 88888.00 2019-11-24 21:57:21.404 328 15637.04 391.85 53027.80 88888.00 2019-11-24 21:57:21.904 328 15637.00 391.86 53027.79 88888.00 2019-11-24 21:57:22.404 328 15636.99 391.86 53027.76 88888.00 2019-11-24 21:57:22.904 328 15636.99 391.88 53027.76 88888.00 2019-11-24 21:57:23.404 328 15636.99 391.91 53027.73 88888.00 2019-11-24 21:57:23.904 328 15636.97 391.94 53027.69 88888.00 2019-11-24 21:57:24.404 328 15637.01 391.90 53027.69 88888.00 2019-11-24 21:57:24.904 328 15637.04 391.85 53027.67 88888.00 2019-11-24 21:57:25.904 328 15636.97 391.89 53027.72 88888.00 2019-11-24 21:57:26.404 328 15636.97 391.91 53027.70 88888.00 2019-11-24 21:57:26.904 328 15637.02 391.94 53027.67 88888.00 2019-11-24 21:57:27.404 328 15637.01 391.90 53027.66 88888.00 2019-11-24 21:57:27.904 328 15637.00 391.87 53027.66 88888.00 2019-11-24 21:57:28.404 328 15637.01 391.87 53027.66 88888.00 2019-11-24 21:57:28.904 328 15636.99 391.86 53027.69 88888.00 2019-11-24 21:57:29.404 328 15637.00 391.89 53027.74 88888.00 2019-11-24 21:57:29.904 328 15636.97 391.85 53027.73 88888.00 2019-11-24 21:57:30.404 328 15636.98 391.77 53027.71 88888.00 2019-11-24 21:57:30.904 328 15637.03 391.79 53027.71 88888.00 2019-11-24 21:57:31.404 328 15637.07 391.87 53027.70 88888.00 2019-11-24 21:57:31.904 328 15637.04 391.86 53027.69 88888.00 2019-11-24 21:57:32.404 328 15637.03 391.85 53027.63 88888.00 2019-11-24 21:57:32.904 328 15637.06 391.86 53027.64 88888.00 2019-11-24 21:57:33.904 328 15637.08 391.78 53027.54 88888.00 2019-11-24 21:57:34.404 328 15637.10 391.84 53027.53 88888.00 2019-11-24 21:57:34.904 328 15637.11 391.87 53027.53 88888.00 2019-11-24 21:57:35.404 328 15637.09 391.86 53027.55 88888.00 2019-11-24 21:57:35.904 328 15637.11 391.84 53027.56 88888.00 2019-11-24 21:57:36.404 328 15637.07 391.86 53027.53 88888.00 2019-11-24 21:57:36.904 328 15637.10 391.84 53027.52 88888.00 2019-11-24 21:57:37.404 328 15637.08 391.80 53027.49 88888.00 2019-11-24 21:57:37.904 328 15637.06 391.81 53027.49 88888.00 2019-11-24 21:57:38.404 328 15637.06 391.80 53027.42 88888.00 2019-11-24 21:57:38.904 328 15637.08 391.84 53027.41 88888.00 2019-11-24 21:57:39.404 328 15637.12 391.81 53027.41 88888.00 2019-11-24 21:57:39.904 328 15637.18 391.79 53027.45 88888.00 2019-11-24 21:57:40.404 328 15637.15 391.80 53027.40 88888.00 2019-11-24 21:57:40.904 328 15637.11 391.81 53027.34 88888.00 2019-11-24 21:57:41.404 328 15637.12 391.80 53027.34 88888.00 2019-11-24 21:57:41.904 328 15637.12 391.79 53027.34 88888.00 2019-11-24 21:57:42.404 328 15637.12 391.79 53027.33 88888.00 2019-11-24 21:57:42.904 328 15637.13 391.80 53027.33 88888.00 2019-11-24 21:57:43.404 328 15637.13 391.81 53027.35 88888.00 2019-11-24 21:57:43.904 328 15637.09 391.79 53027.36 88888.00 2019-11-24 21:57:44.404 328 15637.09 391.70 53027.35 88888.00 2019-11-24 21:57:44.904 328 15637.08 391.67 53027.37 88888.00 2019-11-24 21:57:45.404 328 15637.04 391.69 53027.36 88888.00 2019-11-24 21:57:45.904 328 15637.03 391.74 53027.31 88888.00 2019-11-24 21:57:46.404 328 15637.06 391.76 53027.32 88888.00 2019-11-24 21:57:46.904 328 15637.06 391.72 53027.31 88888.00 2019-11-24 21:57:47.404 328 15637.02 391.70 53027.33 88888.00 2019-11-24 21:57:47.904 328 15637.04 391.67 53027.33 88888.00 2019-11-24 21:57:48.404 328 15637.06 391.68 53027.33 88888.00 2019-11-24 21:57:48.904 328 15637.06 391.69 53027.29 88888.00 2019-11-24 21:57:49.404 328 15637.02 391.71 53027.32 88888.00 2019-11-24 21:57:49.904 328 15637.01 391.74 53027.31 88888.00 2019-11-24 21:57:50.404 328 15637.00 391.69 53027.32 88888.00 2019-11-24 21:57:50.904 328 15637.02 391.67 53027.31 88888.00 2019-11-24 21:57:51.404 328 15637.04 391.67 53027.30 88888.00 2019-11-24 21:57:51.904 328 15636.99 391.68 53027.32 88888.00 2019-11-24 21:57:52.404 328 15636.99 391.69 53027.35 88888.00 2019-11-24 21:57:52.904 328 15636.98 391.67 53027.35 88888.00 2019-11-24 21:57:53.404 328 15636.93 391.68 53027.33 88888.00 2019-11-24 21:57:53.904 328 15636.91 391.67 53027.31 88888.00 2019-11-24 21:57:54.404 328 15636.97 391.67 53027.36 88888.00 2019-11-24 21:57:54.904 328 15636.99 391.67 53027.40 88888.00 2019-11-24 21:57:55.404 328 15636.92 391.69 53027.38 88888.00 2019-11-24 21:57:55.904 328 15636.92 391.69 53027.34 88888.00 2019-11-24 21:57:56.404 328 15636.89 391.67 53027.33 88888.00 2019-11-24 21:57:56.904 328 15636.88 391.68 53027.36 88888.00 2019-11-24 21:57:57.404 328 15636.90 391.65 53027.33 88888.00 2019-11-24 21:57:57.904 328 15636.88 391.65 53027.35 88888.00 2019-11-24 21:57:58.404 328 15636.90 391.64 53027.36 88888.00 2019-11-24 21:57:58.904 328 15636.91 391.64 53027.38 88888.00 2019-11-24 21:57:59.404 328 15636.88 391.64 53027.42 88888.00 2019-11-24 21:57:59.904 328 15636.83 391.69 53027.43 88888.00 2019-11-24 21:58:00.404 328 15636.80 391.67 53027.40 88888.00 2019-11-24 21:58:00.904 328 15636.81 391.71 53027.41 88888.00 2019-11-24 21:58:01.404 328 15636.81 391.72 53027.44 88888.00 2019-11-24 21:58:01.904 328 15636.81 391.72 53027.46 88888.00 2019-11-24 21:58:02.404 328 15636.80 391.70 53027.41 88888.00 2019-11-24 21:58:02.904 328 15636.81 391.70 53027.43 88888.00 2019-11-24 21:58:03.404 328 15636.82 391.67 53027.41 88888.00 2019-11-24 21:58:03.904 328 15636.77 391.67 53027.38 88888.00 2019-11-24 21:58:04.404 328 15636.80 391.67 53027.39 88888.00 2019-11-24 21:58:04.904 328 15636.76 391.70 53027.35 88888.00 2019-11-24 21:58:05.404 328 15636.75 391.72 53027.38 88888.00 2019-11-24 21:58:05.904 328 15636.73 391.71 53027.34 88888.00 2019-11-24 21:58:06.404 328 15636.75 391.71 53027.36 88888.00 2019-11-24 21:58:07.404 328 15636.74 391.71 53027.38 88888.00 2019-11-24 21:58:07.904 328 15636.71 391.69 53027.36 88888.00 2019-11-24 21:58:08.404 328 15636.65 391.68 53027.37 88888.00 2019-11-24 21:58:08.904 328 15636.65 391.68 53027.43 88888.00 2019-11-24 21:58:09.404 328 15636.67 391.71 53027.39 88888.00 2019-11-24 21:58:09.904 328 15636.70 391.73 53027.41 88888.00 2019-11-24 21:58:10.404 328 15636.65 391.73 53027.45 88888.00 2019-11-24 21:58:10.904 328 15636.64 391.72 53027.45 88888.00 2019-11-24 21:58:11.404 328 15636.63 391.72 53027.41 88888.00 2019-11-24 21:58:11.904 328 15636.62 391.73 53027.38 88888.00 2019-11-24 21:58:12.404 328 15636.61 391.74 53027.36 88888.00 2019-11-24 21:58:12.904 328 15636.59 391.85 53027.43 88888.00 2019-11-24 21:58:13.404 328 15636.58 391.85 53027.47 88888.00 2019-11-24 21:58:13.904 328 15636.57 391.82 53027.50 88888.00 2019-11-24 21:58:14.404 328 15636.61 391.79 53027.45 88888.00 2019-11-24 21:58:14.904 328 15636.58 391.81 53027.42 88888.00 2019-11-24 21:58:15.404 328 15636.53 391.84 53027.44 88888.00 2019-11-24 21:58:15.904 328 15636.50 391.82 53027.45 88888.00 2019-11-24 21:58:16.404 328 15636.52 391.82 53027.47 88888.00 2019-11-24 21:58:16.904 328 15636.50 391.80 53027.46 88888.00 2019-11-24 21:58:17.404 328 15636.43 391.79 53027.44 88888.00 2019-11-24 21:58:17.904 328 15636.39 391.79 53027.42 88888.00 2019-11-24 21:58:18.404 328 15636.39 391.78 53027.47 88888.00 2019-11-24 21:58:18.904 328 15636.43 391.77 53027.53 88888.00 2019-11-24 21:58:19.404 328 15636.41 391.80 53027.55 88888.00 2019-11-24 21:58:19.904 328 15636.40 391.79 53027.58 88888.00 2019-11-24 21:58:20.404 328 15636.35 391.77 53027.53 88888.00 2019-11-24 21:58:20.904 328 15636.32 391.80 53027.54 88888.00 2019-11-24 21:58:21.404 328 15636.31 391.84 53027.58 88888.00 2019-11-24 21:58:21.904 328 15636.32 391.81 53027.58 88888.00 2019-11-24 21:58:22.404 328 15636.31 391.81 53027.56 88888.00 2019-11-24 21:58:22.904 328 15636.29 391.82 53027.57 88888.00 2019-11-24 21:58:23.404 328 15636.29 391.80 53027.57 88888.00 2019-11-24 21:58:23.904 328 15636.30 391.76 53027.56 88888.00 2019-11-24 21:58:24.404 328 15636.32 391.73 53027.57 88888.00 2019-11-24 21:58:24.904 328 15636.28 391.70 53027.54 88888.00 2019-11-24 21:58:25.404 328 15636.29 391.68 53027.53 88888.00 2019-11-24 21:58:25.904 328 15636.29 391.69 53027.60 88888.00 2019-11-24 21:58:26.404 328 15636.30 391.64 53027.62 88888.00 2019-11-24 21:58:26.904 328 15636.28 391.59 53027.57 88888.00 2019-11-24 21:58:27.404 328 15636.30 391.64 53027.54 88888.00 2019-11-24 21:58:27.904 328 15636.35 391.68 53027.52 88888.00 2019-11-24 21:58:28.404 328 15636.34 391.63 53027.53 88888.00 2019-11-24 21:58:28.904 328 15636.31 391.62 53027.52 88888.00 2019-11-24 21:58:29.404 328 15636.32 391.64 53027.58 88888.00 2019-11-24 21:58:29.904 328 15636.35 391.69 53027.58 88888.00 2019-11-24 21:58:30.404 328 15636.34 391.69 53027.58 88888.00 2019-11-24 21:58:30.904 328 15636.31 391.70 53027.61 88888.00 2019-11-24 21:58:31.404 328 15636.28 391.70 53027.59 88888.00 2019-11-24 21:58:31.904 328 15636.30 391.71 53027.57 88888.00 2019-11-24 21:58:32.404 328 15636.30 391.68 53027.56 88888.00 2019-11-24 21:58:32.904 328 15636.31 391.65 53027.62 88888.00 2019-11-24 21:58:33.404 328 15636.31 391.70 53027.62 88888.00 2019-11-24 21:58:33.904 328 15636.27 391.72 53027.59 88888.00 2019-11-24 21:58:34.404 328 15636.27 391.72 53027.60 88888.00 2019-11-24 21:58:34.904 328 15636.29 391.69 53027.53 88888.00 2019-11-24 21:58:35.404 328 15636.31 391.64 53027.50 88888.00 2019-11-24 21:58:35.904 328 15636.29 391.64 53027.43 88888.00 2019-11-24 21:58:36.404 328 15636.28 391.64 53027.41 88888.00 2019-11-24 21:58:36.904 328 15636.31 391.63 53027.43 88888.00 2019-11-24 21:58:37.404 328 15636.30 391.65 53027.41 88888.00 2019-11-24 21:58:37.904 328 15636.27 391.65 53027.42 88888.00 2019-11-24 21:58:38.904 328 15636.29 391.61 53027.43 88888.00 2019-11-24 21:58:39.404 328 15636.30 391.59 53027.40 88888.00 2019-11-24 21:58:39.904 328 15636.27 391.56 53027.41 88888.00 2019-11-24 21:58:40.404 328 15636.28 391.56 53027.42 88888.00 2019-11-24 21:58:40.904 328 15636.29 391.55 53027.45 88888.00 2019-11-24 21:58:41.404 328 15636.27 391.58 53027.45 88888.00 2019-11-24 21:58:41.904 328 15636.25 391.54 53027.52 88888.00 2019-11-24 21:58:42.404 328 15636.25 391.50 53027.56 88888.00 2019-11-24 21:58:42.904 328 15636.23 391.48 53027.51 88888.00 2019-11-24 21:58:43.404 328 15636.22 391.47 53027.46 88888.00 2019-11-24 21:58:43.904 328 15636.19 391.47 53027.42 88888.00 2019-11-24 21:58:44.404 328 15636.19 391.46 53027.50 88888.00 2019-11-24 21:58:44.904 328 15636.19 391.51 53027.47 88888.00 2019-11-24 21:58:45.404 328 15636.14 391.53 53027.43 88888.00 2019-11-24 21:58:45.904 328 15636.10 391.47 53027.46 88888.00 2019-11-24 21:58:46.904 328 15636.11 391.51 53027.45 88888.00 2019-11-24 21:58:47.404 328 15636.14 391.47 53027.49 88888.00 2019-11-24 21:58:47.904 328 15636.12 391.48 53027.51 88888.00 2019-11-24 21:58:48.904 328 15636.11 391.46 53027.50 88888.00 2019-11-24 21:58:49.404 328 15636.12 391.45 53027.55 88888.00 2019-11-24 21:58:49.904 328 15636.13 391.46 53027.53 88888.00 2019-11-24 21:58:50.404 328 15636.12 391.41 53027.52 88888.00 2019-11-24 21:58:50.904 328 15636.09 391.35 53027.52 88888.00 2019-11-24 21:58:51.404 328 15636.16 391.33 53027.50 88888.00 2019-11-24 21:58:51.904 328 15636.14 391.33 53027.49 88888.00 2019-11-24 21:58:52.404 328 15636.12 391.30 53027.47 88888.00 2019-11-24 21:58:52.904 328 15636.09 391.22 53027.43 88888.00 2019-11-24 21:58:53.404 328 15636.04 391.24 53027.40 88888.00 2019-11-24 21:58:53.904 328 15636.00 391.17 53027.46 88888.00 2019-11-24 21:58:54.404 328 15636.00 391.16 53027.52 88888.00 2019-11-24 21:58:54.904 328 15636.03 391.13 53027.51 88888.00 2019-11-24 21:58:55.404 328 15635.99 391.10 53027.47 88888.00 2019-11-24 21:58:55.904 328 15635.96 391.09 53027.52 88888.00 2019-11-24 21:58:56.404 328 15635.94 391.10 53027.47 88888.00 2019-11-24 21:58:56.904 328 15635.95 391.07 53027.47 88888.00 2019-11-24 21:58:57.404 328 15635.98 391.02 53027.50 88888.00 2019-11-24 21:58:57.904 328 15636.01 391.02 53027.47 88888.00 2019-11-24 21:58:58.404 328 15635.98 391.02 53027.50 88888.00 2019-11-24 21:58:58.904 328 15635.98 391.03 53027.47 88888.00 2019-11-24 21:58:59.404 328 15636.02 391.03 53027.42 88888.00 2019-11-24 21:58:59.904 328 15636.04 391.04 53027.47 88888.00 2019-11-24 21:59:00.404 328 15635.98 391.02 53027.50 88888.00 2019-11-24 21:59:00.904 328 15635.95 390.98 53027.49 88888.00 2019-11-24 21:59:01.404 328 15635.93 391.01 53027.54 88888.00 2019-11-24 21:59:01.904 328 15635.91 391.03 53027.53 88888.00 2019-11-24 21:59:02.404 328 15635.83 391.03 53027.53 88888.00 2019-11-24 21:59:02.904 328 15635.83 390.98 53027.56 88888.00 2019-11-24 21:59:03.404 328 15635.93 391.01 53027.55 88888.00 2019-11-24 21:59:03.904 328 15635.91 391.04 53027.52 88888.00 2019-11-24 21:59:04.404 328 15635.90 391.02 53027.58 88888.00 2019-11-24 21:59:04.904 328 15635.91 390.99 53027.65 88888.00 2019-11-24 21:59:05.404 328 15635.90 390.98 53027.66 88888.00 2019-11-24 21:59:05.904 328 15635.87 391.00 53027.61 88888.00 2019-11-24 21:59:06.404 328 15635.89 390.96 53027.59 88888.00 2019-11-24 21:59:06.904 328 15635.92 391.01 53027.63 88888.00 2019-11-24 21:59:07.404 328 15635.90 391.02 53027.66 88888.00 2019-11-24 21:59:07.904 328 15635.86 391.01 53027.63 88888.00 2019-11-24 21:59:08.404 328 15635.82 391.03 53027.63 88888.00 2019-11-24 21:59:08.904 328 15635.84 390.98 53027.71 88888.00 2019-11-24 21:59:09.404 328 15635.86 390.95 53027.69 88888.00 2019-11-24 21:59:09.904 328 15635.81 390.99 53027.74 88888.00 2019-11-24 21:59:10.404 328 15635.80 391.00 53027.79 88888.00 2019-11-24 21:59:10.904 328 15635.76 390.94 53027.78 88888.00 2019-11-24 21:59:11.404 328 15635.68 390.90 53027.76 88888.00 2019-11-24 21:59:11.904 328 15635.69 390.89 53027.72 88888.00 2019-11-24 21:59:12.404 328 15635.65 390.91 53027.75 88888.00 2019-11-24 21:59:12.904 328 15635.63 390.92 53027.80 88888.00 2019-11-24 21:59:13.404 328 15635.60 390.90 53027.76 88888.00 2019-11-24 21:59:13.904 328 15635.59 390.91 53027.78 88888.00 2019-11-24 21:59:14.404 328 15635.58 390.92 53027.84 88888.00 2019-11-24 21:59:14.904 328 15635.57 390.90 53027.85 88888.00 2019-11-24 21:59:15.404 328 15635.56 390.90 53027.83 88888.00 2019-11-24 21:59:15.904 328 15635.50 390.93 53027.84 88888.00 2019-11-24 21:59:16.404 328 15635.50 390.93 53027.89 88888.00 2019-11-24 21:59:16.904 328 15635.49 390.94 53027.93 88888.00 2019-11-24 21:59:17.404 328 15635.47 391.01 53027.96 88888.00 2019-11-24 21:59:17.904 328 15635.47 391.02 53027.98 88888.00 2019-11-24 21:59:18.404 328 15635.42 391.02 53027.99 88888.00 2019-11-24 21:59:18.904 328 15635.41 390.98 53028.01 88888.00 2019-11-24 21:59:19.404 328 15635.41 390.96 53028.04 88888.00 2019-11-24 21:59:20.405 328 15635.33 390.98 53028.10 88888.00 2019-11-24 21:59:20.905 328 15635.37 390.94 53028.10 88888.00 2019-11-24 21:59:21.405 328 15635.36 390.93 53028.17 88888.00 2019-11-24 21:59:21.905 328 15635.32 391.01 53028.13 88888.00 2019-11-24 21:59:22.405 328 15635.31 391.00 53028.11 88888.00 2019-11-24 21:59:22.905 328 15635.31 390.98 53028.11 88888.00 2019-11-24 21:59:23.405 328 15635.35 390.99 53028.13 88888.00 2019-11-24 21:59:23.905 328 15635.33 390.99 53028.19 88888.00 2019-11-24 21:59:24.405 328 15635.30 391.04 53028.23 88888.00 2019-11-24 21:59:24.905 328 15635.28 391.06 53028.23 88888.00 2019-11-24 21:59:25.405 328 15635.22 391.07 53028.21 88888.00 2019-11-24 21:59:25.905 328 15635.20 391.04 53028.25 88888.00 2019-11-24 21:59:26.405 328 15635.14 391.06 53028.25 88888.00 2019-11-24 21:59:26.905 328 15635.16 391.08 53028.22 88888.00 2019-11-24 21:59:27.405 328 15635.17 391.09 53028.20 88888.00 2019-11-24 21:59:27.905 328 15635.16 391.09 53028.23 88888.00 2019-11-24 21:59:28.405 328 15635.11 391.06 53028.19 88888.00 2019-11-24 21:59:28.905 328 15635.05 391.04 53028.17 88888.00 2019-11-24 21:59:29.405 328 15635.07 391.02 53028.17 88888.00 2019-11-24 21:59:29.905 328 15635.08 391.00 53028.14 88888.00 2019-11-24 21:59:30.405 328 15635.01 390.96 53028.16 88888.00 2019-11-24 21:59:30.905 328 15634.99 391.00 53028.21 88888.00 2019-11-24 21:59:31.405 328 15635.00 391.03 53028.19 88888.00 2019-11-24 21:59:31.905 328 15634.95 391.07 53028.19 88888.00 2019-11-24 21:59:32.405 328 15634.89 391.08 53028.21 88888.00 2019-11-24 21:59:32.905 328 15634.91 391.08 53028.17 88888.00 2019-11-24 21:59:33.405 328 15634.92 391.09 53028.16 88888.00 2019-11-24 21:59:33.905 328 15634.92 391.12 53028.15 88888.00 2019-11-24 21:59:34.405 328 15634.93 391.11 53028.16 88888.00 2019-11-24 21:59:34.905 328 15634.87 391.16 53028.20 88888.00 2019-11-24 21:59:35.405 328 15634.83 391.15 53028.15 88888.00 2019-11-24 21:59:35.905 328 15634.85 391.12 53028.13 88888.00 2019-11-24 21:59:36.405 328 15634.82 391.12 53028.12 88888.00 2019-11-24 21:59:36.905 328 15634.80 391.08 53028.11 88888.00 2019-11-24 21:59:37.405 328 15634.85 391.08 53028.13 88888.00 2019-11-24 21:59:37.905 328 15634.80 391.11 53028.15 88888.00 2019-11-24 21:59:38.405 328 15634.76 391.13 53028.15 88888.00 2019-11-24 21:59:38.905 328 15634.74 391.18 53028.13 88888.00 2019-11-24 21:59:39.405 328 15634.75 391.18 53028.12 88888.00 2019-11-24 21:59:39.905 328 15634.80 391.18 53028.12 88888.00 2019-11-24 21:59:40.405 328 15634.80 391.21 53028.09 88888.00 2019-11-24 21:59:40.905 328 15634.81 391.22 53028.14 88888.00 2019-11-24 21:59:41.405 328 15634.73 391.24 53028.15 88888.00 2019-11-24 21:59:41.905 328 15634.72 391.24 53028.13 88888.00 2019-11-24 21:59:42.405 328 15634.72 391.19 53028.06 88888.00 2019-11-24 21:59:42.905 328 15634.68 391.20 53028.05 88888.00 2019-11-24 21:59:43.405 328 15634.65 391.19 53028.09 88888.00 2019-11-24 21:59:43.905 328 15634.68 391.18 53028.02 88888.00 2019-11-24 21:59:44.405 328 15634.65 391.13 53028.02 88888.00 2019-11-24 21:59:44.905 328 15634.62 391.15 53028.03 88888.00 2019-11-24 21:59:45.405 328 15634.64 391.12 53028.04 88888.00 2019-11-24 21:59:45.905 328 15634.66 391.13 53028.03 88888.00 2019-11-24 21:59:46.405 328 15634.65 391.15 53028.06 88888.00 2019-11-24 21:59:46.905 328 15634.62 391.19 53028.06 88888.00 2019-11-24 21:59:47.405 328 15634.62 391.19 53028.07 88888.00 2019-11-24 21:59:47.905 328 15634.60 391.21 53028.09 88888.00 2019-11-24 21:59:48.405 328 15634.57 391.20 53028.05 88888.00 2019-11-24 21:59:48.905 328 15634.54 391.22 53028.06 88888.00 2019-11-24 21:59:49.405 328 15634.54 391.25 53028.12 88888.00 2019-11-24 21:59:49.905 328 15634.58 391.26 53028.06 88888.00 2019-11-24 21:59:50.405 328 15634.58 391.26 53028.03 88888.00 2019-11-24 21:59:50.905 328 15634.56 391.26 53028.06 88888.00 2019-11-24 21:59:51.405 328 15634.54 391.24 53028.05 88888.00 2019-11-24 21:59:51.905 328 15634.54 391.22 53028.10 88888.00 2019-11-24 21:59:52.405 328 15634.55 391.22 53028.13 88888.00 2019-11-24 21:59:52.905 328 15634.57 391.20 53028.07 88888.00 2019-11-24 21:59:53.405 328 15634.57 391.22 53028.13 88888.00 2019-11-24 21:59:53.905 328 15634.56 391.26 53028.10 88888.00 2019-11-24 21:59:54.405 328 15634.59 391.24 53028.09 88888.00 2019-11-24 21:59:54.905 328 15634.65 391.25 53028.15 88888.00 2019-11-24 21:59:55.405 328 15634.64 391.24 53028.12 88888.00 2019-11-24 21:59:55.905 328 15634.59 391.20 53028.09 88888.00 2019-11-24 21:59:56.405 328 15634.56 391.16 53028.03 88888.00 2019-11-24 21:59:56.905 328 15634.57 391.18 53028.04 88888.00 2019-11-24 21:59:57.405 328 15634.58 391.22 53028.04 88888.00 2019-11-24 21:59:57.905 328 15634.57 391.25 53028.04 88888.00 2019-11-24 21:59:58.405 328 15634.60 391.24 53028.03 88888.00 2019-11-24 21:59:58.905 328 15634.63 391.20 53028.00 88888.00 2019-11-24 21:59:59.405 328 15634.67 391.22 53027.99 88888.00 2019-11-24 21:59:59.905 328 15634.66 391.21 53028.01 88888.00 2019-11-24 22:00:00.405 328 15634.67 391.20 53028.00 88888.00 2019-11-24 22:00:00.905 328 15634.69 391.18 53028.00 88888.00 2019-11-24 22:00:01.905 328 15634.74 391.15 53028.06 88888.00 2019-11-24 22:00:02.405 328 15634.75 391.13 53028.06 88888.00 2019-11-24 22:00:02.905 328 15634.75 391.11 53027.99 88888.00 2019-11-24 22:00:03.405 328 15634.77 391.13 53027.97 88888.00 2019-11-24 22:00:03.905 328 15634.76 391.09 53028.01 88888.00 2019-11-24 22:00:04.405 328 15634.77 391.03 53027.97 88888.00 2019-11-24 22:00:04.905 328 15634.81 391.04 53027.96 88888.00 2019-11-24 22:00:05.405 328 15634.80 391.09 53027.97 88888.00 2019-11-24 22:00:05.905 328 15634.78 391.08 53027.95 88888.00 2019-11-24 22:00:06.405 328 15634.81 391.06 53027.98 88888.00 2019-11-24 22:00:06.905 328 15634.78 391.04 53027.97 88888.00 2019-11-24 22:00:07.405 328 15634.76 390.95 53028.00 88888.00 2019-11-24 22:00:07.905 328 15634.78 390.92 53027.99 88888.00 2019-11-24 22:00:08.405 328 15634.76 390.94 53028.00 88888.00 2019-11-24 22:00:08.905 328 15634.77 390.96 53028.01 88888.00 2019-11-24 22:00:09.405 328 15634.73 390.95 53027.97 88888.00 2019-11-24 22:00:09.905 328 15634.72 391.00 53028.01 88888.00 2019-11-24 22:00:10.405 328 15634.71 391.01 53028.02 88888.00 2019-11-24 22:00:10.905 328 15634.76 390.99 53027.95 88888.00 2019-11-24 22:00:11.405 328 15634.73 390.96 53027.91 88888.00 2019-11-24 22:00:11.905 328 15634.68 390.94 53027.95 88888.00 2019-11-24 22:00:12.405 328 15634.67 390.93 53027.95 88888.00 2019-11-24 22:00:12.905 328 15634.68 390.98 53027.95 88888.00 2019-11-24 22:00:13.405 328 15634.75 390.98 53027.89 88888.00 2019-11-24 22:00:13.905 328 15634.78 390.93 53027.82 88888.00 2019-11-24 22:00:14.405 328 15634.75 390.93 53027.79 88888.00 2019-11-24 22:00:14.905 328 15634.71 390.95 53027.77 88888.00 2019-11-24 22:00:15.405 328 15634.71 390.98 53027.77 88888.00 2019-11-24 22:00:15.905 328 15634.72 390.98 53027.75 88888.00 2019-11-24 22:00:16.405 328 15634.66 390.98 53027.72 88888.00 2019-11-24 22:00:16.905 328 15634.66 390.95 53027.74 88888.00 2019-11-24 22:00:17.405 328 15634.68 390.95 53027.73 88888.00 2019-11-24 22:00:17.905 328 15634.69 391.00 53027.72 88888.00 2019-11-24 22:00:18.405 328 15634.68 390.99 53027.73 88888.00 2019-11-24 22:00:18.905 328 15634.64 391.04 53027.73 88888.00 2019-11-24 22:00:19.405 328 15634.68 391.00 53027.70 88888.00 2019-11-24 22:00:19.905 328 15634.69 391.01 53027.67 88888.00 2019-11-24 22:00:20.405 328 15634.68 391.06 53027.65 88888.00 2019-11-24 22:00:20.905 328 15634.74 391.04 53027.64 88888.00 2019-11-24 22:00:21.405 328 15634.77 391.02 53027.66 88888.00 2019-11-24 22:00:21.905 328 15634.73 390.94 53027.67 88888.00 2019-11-24 22:00:22.405 328 15634.73 390.89 53027.64 88888.00 2019-11-24 22:00:22.905 328 15634.71 390.96 53027.66 88888.00 2019-11-24 22:00:23.405 328 15634.68 390.96 53027.71 88888.00 2019-11-24 22:00:23.905 328 15634.69 390.95 53027.69 88888.00 2019-11-24 22:00:24.405 328 15634.68 390.99 53027.62 88888.00 2019-11-24 22:00:24.905 328 15634.65 391.03 53027.61 88888.00 2019-11-24 22:00:25.405 328 15634.62 391.02 53027.60 88888.00 2019-11-24 22:00:25.905 328 15634.60 391.00 53027.60 88888.00 2019-11-24 22:00:26.405 328 15634.58 391.00 53027.64 88888.00 2019-11-24 22:00:26.905 328 15634.59 390.99 53027.65 88888.00 2019-11-24 22:00:27.405 328 15634.60 391.00 53027.61 88888.00 2019-11-24 22:00:27.905 328 15634.59 391.01 53027.61 88888.00 2019-11-24 22:00:28.405 328 15634.59 391.00 53027.61 88888.00 2019-11-24 22:00:28.905 328 15634.58 391.01 53027.64 88888.00 2019-11-24 22:00:29.405 328 15634.57 391.02 53027.61 88888.00 2019-11-24 22:00:29.905 328 15634.62 390.99 53027.59 88888.00 2019-11-24 22:00:30.405 328 15634.59 391.01 53027.60 88888.00 2019-11-24 22:00:30.905 328 15634.56 391.09 53027.63 88888.00 2019-11-24 22:00:31.405 328 15634.55 391.11 53027.61 88888.00 2019-11-24 22:00:31.905 328 15634.59 391.08 53027.59 88888.00 2019-11-24 22:00:32.405 328 15634.57 391.06 53027.56 88888.00 2019-11-24 22:00:32.905 328 15634.58 391.04 53027.61 88888.00 2019-11-24 22:00:33.405 328 15634.57 391.04 53027.64 88888.00 2019-11-24 22:00:33.905 328 15634.56 391.04 53027.64 88888.00 2019-11-24 22:00:34.405 328 15634.57 391.09 53027.60 88888.00 2019-11-24 22:00:34.905 328 15634.58 391.12 53027.57 88888.00 2019-11-24 22:00:35.405 328 15634.62 391.12 53027.57 88888.00 2019-11-24 22:00:35.905 328 15634.56 391.09 53027.61 88888.00 2019-11-24 22:00:36.405 328 15634.49 391.03 53027.59 88888.00 2019-11-24 22:00:36.905 328 15634.57 391.04 53027.59 88888.00 2019-11-24 22:00:37.405 328 15634.59 391.04 53027.59 88888.00 2019-11-24 22:00:37.905 328 15634.58 391.04 53027.62 88888.00 2019-11-24 22:00:38.405 328 15634.56 391.03 53027.61 88888.00 2019-11-24 22:00:38.905 328 15634.56 391.04 53027.63 88888.00 2019-11-24 22:00:39.405 328 15634.51 391.04 53027.65 88888.00 2019-11-24 22:00:39.905 328 15634.49 391.02 53027.65 88888.00 2019-11-24 22:00:40.405 328 15634.48 390.98 53027.63 88888.00 2019-11-24 22:00:40.905 328 15634.48 391.04 53027.61 88888.00 2019-11-24 22:00:41.405 328 15634.48 391.04 53027.60 88888.00 2019-11-24 22:00:41.905 328 15634.48 391.03 53027.67 88888.00 2019-11-24 22:00:42.405 328 15634.47 391.04 53027.72 88888.00 2019-11-24 22:00:43.405 328 15634.40 391.09 53027.66 88888.00 2019-11-24 22:00:43.905 328 15634.41 391.08 53027.71 88888.00 2019-11-24 22:00:44.405 328 15634.46 391.09 53027.70 88888.00 2019-11-24 22:00:44.905 328 15634.49 391.10 53027.71 88888.00 2019-11-24 22:00:45.405 328 15634.47 391.13 53027.71 88888.00 2019-11-24 22:00:45.905 328 15634.44 391.20 53027.73 88888.00 2019-11-24 22:00:46.405 328 15634.41 391.22 53027.73 88888.00 2019-11-24 22:00:46.905 328 15634.37 391.21 53027.71 88888.00 2019-11-24 22:00:47.405 328 15634.35 391.21 53027.75 88888.00 2019-11-24 22:00:47.905 328 15634.37 391.21 53027.76 88888.00 2019-11-24 22:00:48.405 328 15634.38 391.22 53027.73 88888.00 2019-11-24 22:00:48.905 328 15634.42 391.25 53027.70 88888.00 2019-11-24 22:00:49.405 328 15634.39 391.24 53027.71 88888.00 2019-11-24 22:00:49.905 328 15634.35 391.26 53027.75 88888.00 2019-11-24 22:00:50.405 328 15634.33 391.24 53027.75 88888.00 2019-11-24 22:00:50.905 328 15634.39 391.28 53027.69 88888.00 2019-11-24 22:00:51.405 328 15634.38 391.32 53027.70 88888.00 2019-11-24 22:00:51.905 328 15634.38 391.34 53027.69 88888.00 2019-11-24 22:00:52.405 328 15634.35 391.35 53027.69 88888.00 2019-11-24 22:00:53.405 328 15634.41 391.36 53027.67 88888.00 2019-11-24 22:00:53.905 328 15634.41 391.29 53027.71 88888.00 2019-11-24 22:00:54.405 328 15634.41 391.27 53027.69 88888.00 2019-11-24 22:00:54.905 328 15634.39 391.35 53027.65 88888.00 2019-11-24 22:00:55.405 328 15634.39 391.37 53027.67 88888.00 2019-11-24 22:00:55.905 328 15634.37 391.35 53027.66 88888.00 2019-11-24 22:00:56.405 328 15634.40 391.34 53027.63 88888.00 2019-11-24 22:00:56.905 328 15634.37 391.32 53027.63 88888.00 2019-11-24 22:00:57.405 328 15634.40 391.26 53027.60 88888.00 2019-11-24 22:00:57.905 328 15634.41 391.24 53027.60 88888.00 2019-11-24 22:00:58.405 328 15634.46 391.29 53027.60 88888.00 2019-11-24 22:00:58.905 328 15634.49 391.29 53027.53 88888.00 2019-11-24 22:00:59.405 328 15634.49 391.34 53027.55 88888.00 2019-11-24 22:00:59.905 328 15634.48 391.37 53027.54 88888.00 2019-11-24 22:01:00.405 328 15634.53 391.38 53027.54 88888.00 2019-11-24 22:01:00.905 328 15634.57 391.39 53027.50 88888.00 2019-11-24 22:01:01.405 328 15634.55 391.35 53027.51 88888.00 2019-11-24 22:01:01.905 328 15634.51 391.32 53027.47 88888.00 2019-11-24 22:01:02.405 328 15634.53 391.29 53027.41 88888.00 2019-11-24 22:01:02.905 328 15634.54 391.34 53027.38 88888.00 2019-11-24 22:01:03.405 328 15634.58 391.37 53027.39 88888.00 2019-11-24 22:01:03.905 328 15634.60 391.37 53027.40 88888.00 2019-11-24 22:01:04.405 328 15634.58 391.39 53027.35 88888.00 2019-11-24 22:01:04.905 328 15634.58 391.38 53027.39 88888.00 2019-11-24 22:01:05.405 328 15634.62 391.37 53027.41 88888.00 2019-11-24 22:01:05.905 328 15634.66 391.39 53027.41 88888.00 2019-11-24 22:01:06.405 328 15634.62 391.44 53027.41 88888.00 2019-11-24 22:01:06.905 328 15634.64 391.47 53027.40 88888.00 2019-11-24 22:01:07.405 328 15634.67 391.42 53027.37 88888.00 2019-11-24 22:01:07.905 328 15634.65 391.37 53027.40 88888.00 2019-11-24 22:01:08.405 328 15634.67 391.36 53027.39 88888.00 2019-11-24 22:01:08.905 328 15634.71 391.36 53027.40 88888.00 2019-11-24 22:01:09.405 328 15634.73 391.35 53027.40 88888.00 2019-11-24 22:01:09.905 328 15634.75 391.41 53027.41 88888.00 2019-11-24 22:01:10.405 328 15634.74 391.42 53027.41 88888.00 2019-11-24 22:01:10.905 328 15634.80 391.43 53027.40 88888.00 2019-11-24 22:01:11.405 328 15634.82 391.42 53027.44 88888.00 2019-11-24 22:01:11.905 328 15634.84 391.43 53027.43 88888.00 2019-11-24 22:01:12.405 328 15634.85 391.42 53027.41 88888.00 2019-11-24 22:01:12.905 328 15634.86 391.39 53027.39 88888.00 2019-11-24 22:01:13.405 328 15634.85 391.34 53027.40 88888.00 2019-11-24 22:01:13.905 328 15634.87 391.33 53027.38 88888.00 2019-11-24 22:01:14.405 328 15634.91 391.33 53027.42 88888.00 2019-11-24 22:01:14.905 328 15634.96 391.34 53027.43 88888.00 2019-11-24 22:01:15.405 328 15634.95 391.35 53027.46 88888.00 2019-11-24 22:01:15.905 328 15634.99 391.34 53027.46 88888.00 2019-11-24 22:01:16.405 328 15634.98 391.35 53027.45 88888.00 2019-11-24 22:01:16.905 328 15635.01 391.35 53027.36 88888.00 2019-11-24 22:01:17.405 328 15635.02 391.29 53027.36 88888.00 2019-11-24 22:01:17.905 328 15635.09 391.25 53027.42 88888.00 2019-11-24 22:01:18.405 328 15635.09 391.21 53027.38 88888.00 2019-11-24 22:01:18.905 328 15635.04 391.20 53027.38 88888.00 2019-11-24 22:01:19.405 328 15635.09 391.25 53027.41 88888.00 2019-11-24 22:01:19.905 328 15635.10 391.24 53027.42 88888.00 2019-11-24 22:01:20.405 328 15635.08 391.16 53027.46 88888.00 2019-11-24 22:01:20.905 328 15635.04 391.10 53027.41 88888.00 2019-11-24 22:01:21.405 328 15635.09 391.13 53027.45 88888.00 2019-11-24 22:01:21.905 328 15635.07 391.16 53027.47 88888.00 2019-11-24 22:01:22.405 328 15635.03 391.17 53027.43 88888.00 2019-11-24 22:01:22.905 328 15635.02 391.16 53027.42 88888.00 2019-11-24 22:01:23.405 328 15635.03 391.13 53027.42 88888.00 2019-11-24 22:01:23.905 328 15635.02 391.15 53027.40 88888.00 2019-11-24 22:01:24.905 328 15635.01 391.09 53027.43 88888.00 2019-11-24 22:01:25.405 328 15635.00 391.08 53027.44 88888.00 2019-11-24 22:01:25.905 328 15634.99 391.08 53027.47 88888.00 2019-11-24 22:01:26.405 328 15634.99 391.10 53027.44 88888.00 2019-11-24 22:01:26.905 328 15635.01 391.09 53027.45 88888.00 2019-11-24 22:01:27.405 328 15634.95 391.06 53027.47 88888.00 2019-11-24 22:01:27.905 328 15634.93 391.04 53027.50 88888.00 2019-11-24 22:01:28.405 328 15634.89 391.00 53027.44 88888.00 2019-11-24 22:01:28.905 328 15634.92 391.00 53027.44 88888.00 2019-11-24 22:01:29.405 328 15634.91 390.96 53027.50 88888.00 2019-11-24 22:01:29.905 328 15634.90 390.93 53027.51 88888.00 2019-11-24 22:01:30.405 328 15634.92 390.94 53027.49 88888.00 2019-11-24 22:01:30.905 328 15634.86 390.94 53027.45 88888.00 2019-11-24 22:01:31.405 328 15634.82 390.92 53027.44 88888.00 2019-11-24 22:01:31.905 328 15634.82 390.92 53027.39 88888.00 2019-11-24 22:01:32.905 328 15634.68 390.92 53027.50 88888.00 2019-11-24 22:01:33.405 328 15634.64 390.92 53027.49 88888.00 2019-11-24 22:01:33.905 328 15634.64 390.90 53027.54 88888.00 2019-11-24 22:01:34.405 328 15634.62 390.92 53027.50 88888.00 2019-11-24 22:01:34.905 328 15634.58 390.93 53027.45 88888.00 2019-11-24 22:01:35.405 328 15634.64 390.95 53027.46 88888.00 2019-11-24 22:01:35.905 328 15634.66 391.00 53027.45 88888.00 2019-11-24 22:01:36.405 328 15634.63 390.96 53027.42 88888.00 2019-11-24 22:01:36.905 328 15634.64 390.98 53027.40 88888.00 2019-11-24 22:01:37.405 328 15634.64 391.04 53027.42 88888.00 2019-11-24 22:01:37.905 328 15634.63 391.03 53027.43 88888.00 2019-11-24 22:01:38.405 328 15634.65 391.00 53027.43 88888.00 2019-11-24 22:01:38.905 328 15634.64 391.01 53027.42 88888.00 2019-11-24 22:01:39.405 328 15634.60 391.07 53027.41 88888.00 2019-11-24 22:01:39.905 328 15634.57 391.10 53027.40 88888.00 2019-11-24 22:01:40.405 328 15634.59 391.13 53027.35 88888.00 2019-11-24 22:01:40.905 328 15634.57 391.16 53027.35 88888.00 2019-11-24 22:01:41.405 328 15634.53 391.18 53027.38 88888.00 2019-11-24 22:01:41.905 328 15634.58 391.15 53027.37 88888.00 2019-11-24 22:01:42.405 328 15634.58 391.17 53027.39 88888.00 2019-11-24 22:01:42.905 328 15634.55 391.22 53027.38 88888.00 2019-11-24 22:01:43.405 328 15634.54 391.27 53027.33 88888.00 2019-11-24 22:01:43.905 328 15634.55 391.28 53027.31 88888.00 2019-11-24 22:01:44.405 328 15634.57 391.32 53027.31 88888.00 2019-11-24 22:01:44.905 328 15634.58 391.28 53027.35 88888.00 2019-11-24 22:01:45.405 328 15634.55 391.29 53027.39 88888.00 2019-11-24 22:01:45.905 328 15634.58 391.33 53027.35 88888.00 2019-11-24 22:01:46.405 328 15634.60 391.38 53027.33 88888.00 2019-11-24 22:01:46.905 328 15634.59 391.38 53027.34 88888.00 2019-11-24 22:01:47.405 328 15634.64 391.36 53027.33 88888.00 2019-11-24 22:01:47.905 328 15634.65 391.39 53027.35 88888.00 2019-11-24 22:01:48.405 328 15634.68 391.37 53027.33 88888.00 2019-11-24 22:01:48.905 328 15634.65 391.39 53027.28 88888.00 2019-11-24 22:01:49.405 328 15634.63 391.44 53027.30 88888.00 2019-11-24 22:01:49.905 328 15634.64 391.48 53027.33 88888.00 2019-11-24 22:01:50.405 328 15634.65 391.51 53027.33 88888.00 2019-11-24 22:01:50.905 328 15634.67 391.54 53027.33 88888.00 2019-11-24 22:01:51.405 328 15634.67 391.55 53027.30 88888.00 2019-11-24 22:01:51.905 328 15634.73 391.54 53027.28 88888.00 2019-11-24 22:01:52.405 328 15634.68 391.55 53027.36 88888.00 2019-11-24 22:01:52.905 328 15634.67 391.61 53027.37 88888.00 2019-11-24 22:01:53.405 328 15634.76 391.63 53027.31 88888.00 2019-11-24 22:01:53.905 328 15634.82 391.63 53027.29 88888.00 2019-11-24 22:01:54.405 328 15634.77 391.63 53027.32 88888.00 2019-11-24 22:01:54.905 328 15634.74 391.64 53027.37 88888.00 2019-11-24 22:01:55.405 328 15634.76 391.63 53027.37 88888.00 2019-11-24 22:01:56.405 328 15634.74 391.58 53027.41 88888.00 2019-11-24 22:01:56.905 328 15634.74 391.59 53027.41 88888.00 2019-11-24 22:01:57.405 328 15634.76 391.61 53027.38 88888.00 2019-11-24 22:01:57.905 328 15634.78 391.58 53027.34 88888.00 2019-11-24 22:01:58.405 328 15634.81 391.60 53027.35 88888.00 2019-11-24 22:01:58.905 328 15634.83 391.61 53027.37 88888.00 2019-11-24 22:01:59.405 328 15634.81 391.61 53027.38 88888.00 2019-11-24 22:01:59.905 328 15634.85 391.65 53027.38 88888.00 2019-11-24 22:02:00.405 328 15634.91 391.59 53027.37 88888.00 2019-11-24 22:02:00.905 328 15634.92 391.56 53027.41 88888.00 2019-11-24 22:02:01.405 328 15634.96 391.55 53027.43 88888.00 2019-11-24 22:02:01.905 328 15634.99 391.56 53027.35 88888.00 2019-11-24 22:02:02.405 328 15635.01 391.58 53027.33 88888.00 2019-11-24 22:02:02.905 328 15634.96 391.58 53027.35 88888.00 2019-11-24 22:02:03.405 328 15634.96 391.59 53027.39 88888.00 2019-11-24 22:02:03.905 328 15634.98 391.53 53027.35 88888.00 2019-11-24 22:02:04.405 328 15635.07 391.51 53027.38 88888.00 2019-11-24 22:02:04.905 328 15635.10 391.54 53027.38 88888.00 2019-11-24 22:02:05.405 328 15635.12 391.56 53027.41 88888.00 2019-11-24 22:02:06.405 328 15635.07 391.59 53027.41 88888.00 2019-11-24 22:02:06.905 328 15635.10 391.59 53027.38 88888.00 2019-11-24 22:02:07.405 328 15635.16 391.58 53027.38 88888.00 2019-11-24 22:02:07.905 328 15635.17 391.58 53027.36 88888.00 2019-11-24 22:02:08.405 328 15635.17 391.56 53027.38 88888.00 2019-11-24 22:02:08.905 328 15635.22 391.61 53027.42 88888.00 2019-11-24 22:02:09.405 328 15635.28 391.67 53027.41 88888.00 2019-11-24 22:02:09.905 328 15635.29 391.63 53027.37 88888.00 2019-11-24 22:02:10.405 328 15635.29 391.63 53027.37 88888.00 2019-11-24 22:02:10.905 328 15635.27 391.60 53027.40 88888.00 2019-11-24 22:02:11.405 328 15635.31 391.61 53027.42 88888.00 2019-11-24 22:02:11.905 328 15635.35 391.60 53027.39 88888.00 2019-11-24 22:02:12.405 328 15635.31 391.62 53027.36 88888.00 2019-11-24 22:02:12.905 328 15635.30 391.59 53027.37 88888.00 2019-11-24 22:02:13.405 328 15635.35 391.58 53027.42 88888.00 2019-11-24 22:02:13.905 328 15635.37 391.60 53027.42 88888.00 2019-11-24 22:02:14.405 328 15635.38 391.59 53027.46 88888.00 2019-11-24 22:02:14.905 328 15635.39 391.65 53027.45 88888.00 2019-11-24 22:02:15.405 328 15635.36 391.64 53027.45 88888.00 2019-11-24 22:02:15.905 328 15635.37 391.64 53027.45 88888.00 2019-11-24 22:02:16.405 328 15635.36 391.64 53027.47 88888.00 2019-11-24 22:02:16.905 328 15635.29 391.68 53027.50 88888.00 2019-11-24 22:02:17.405 328 15635.29 391.68 53027.49 88888.00 2019-11-24 22:02:17.905 328 15635.31 391.67 53027.50 88888.00 2019-11-24 22:02:18.405 328 15635.28 391.62 53027.49 88888.00 2019-11-24 22:02:18.905 328 15635.24 391.68 53027.47 88888.00 2019-11-24 22:02:19.405 328 15635.22 391.69 53027.50 88888.00 2019-11-24 22:02:19.905 328 15635.22 391.68 53027.50 88888.00 2019-11-24 22:02:20.405 328 15635.22 391.68 53027.52 88888.00 2019-11-24 22:02:20.905 328 15635.19 391.71 53027.56 88888.00 2019-11-24 22:02:21.405 328 15635.13 391.73 53027.58 88888.00 2019-11-24 22:02:21.905 328 15635.11 391.72 53027.58 88888.00 2019-11-24 22:02:22.405 328 15635.04 391.69 53027.55 88888.00 2019-11-24 22:02:22.905 328 15635.07 391.70 53027.59 88888.00 2019-11-24 22:02:23.405 328 15635.09 391.73 53027.61 88888.00 2019-11-24 22:02:23.905 328 15635.12 391.71 53027.59 88888.00 2019-11-24 22:02:24.405 328 15635.12 391.67 53027.61 88888.00 2019-11-24 22:02:24.905 328 15635.16 391.67 53027.62 88888.00 2019-11-24 22:02:25.405 328 15635.18 391.68 53027.66 88888.00 2019-11-24 22:02:25.905 328 15635.13 391.71 53027.69 88888.00 2019-11-24 22:02:26.405 328 15635.13 391.71 53027.73 88888.00 2019-11-24 22:02:26.905 328 15635.13 391.67 53027.74 88888.00 2019-11-24 22:02:27.905 328 15635.22 391.71 53027.67 88888.00 2019-11-24 22:02:28.405 328 15635.20 391.73 53027.65 88888.00 2019-11-24 22:02:28.905 328 15635.21 391.73 53027.66 88888.00 2019-11-24 22:02:29.405 328 15635.18 391.70 53027.65 88888.00 2019-11-24 22:02:29.905 328 15635.19 391.68 53027.67 88888.00 2019-11-24 22:02:30.405 328 15635.22 391.72 53027.71 88888.00 2019-11-24 22:02:30.905 328 15635.26 391.70 53027.72 88888.00 2019-11-24 22:02:31.405 328 15635.24 391.68 53027.67 88888.00 2019-11-24 22:02:31.905 328 15635.22 391.67 53027.66 88888.00 2019-11-24 22:02:32.405 328 15635.27 391.67 53027.65 88888.00 2019-11-24 22:02:32.905 328 15635.26 391.65 53027.61 88888.00 2019-11-24 22:02:33.405 328 15635.24 391.65 53027.60 88888.00 2019-11-24 22:02:33.905 328 15635.26 391.62 53027.59 88888.00 2019-11-24 22:02:34.405 328 15635.19 391.62 53027.61 88888.00 2019-11-24 22:02:34.905 328 15635.23 391.59 53027.65 88888.00 2019-11-24 22:02:35.405 328 15635.22 391.59 53027.65 88888.00 2019-11-24 22:02:35.905 328 15635.20 391.63 53027.69 88888.00 2019-11-24 22:02:36.405 328 15635.20 391.64 53027.66 88888.00 2019-11-24 22:02:36.905 328 15635.20 391.61 53027.63 88888.00 2019-11-24 22:02:37.905 328 15635.16 391.58 53027.65 88888.00 2019-11-24 22:02:38.405 328 15635.21 391.50 53027.66 88888.00 2019-11-24 22:02:38.905 328 15635.20 391.52 53027.64 88888.00 2019-11-24 22:02:39.405 328 15635.17 391.54 53027.64 88888.00 2019-11-24 22:02:39.905 328 15635.14 391.56 53027.61 88888.00 2019-11-24 22:02:40.405 328 15635.12 391.54 53027.63 88888.00 2019-11-24 22:02:40.905 328 15635.11 391.52 53027.64 88888.00 2019-11-24 22:02:41.405 328 15635.07 391.51 53027.61 88888.00 2019-11-24 22:02:41.905 328 15635.10 391.46 53027.61 88888.00 2019-11-24 22:02:42.405 328 15635.09 391.44 53027.62 88888.00 2019-11-24 22:02:42.905 328 15635.05 391.44 53027.65 88888.00 2019-11-24 22:02:43.405 328 15635.08 391.41 53027.69 88888.00 2019-11-24 22:02:43.905 328 15635.12 391.43 53027.71 88888.00 2019-11-24 22:02:44.405 328 15635.07 391.45 53027.73 88888.00 2019-11-24 22:02:44.905 328 15635.00 391.43 53027.75 88888.00 2019-11-24 22:02:45.905 328 15634.98 391.48 53027.78 88888.00 2019-11-24 22:02:46.405 328 15634.98 391.46 53027.78 88888.00 2019-11-24 22:02:46.905 328 15634.94 391.47 53027.76 88888.00 2019-11-24 22:02:47.905 328 15634.87 391.48 53027.71 88888.00 2019-11-24 22:02:48.405 328 15634.89 391.47 53027.64 88888.00 2019-11-24 22:02:48.905 328 15634.86 391.44 53027.71 88888.00 2019-11-24 22:02:49.405 328 15634.83 391.45 53027.77 88888.00 2019-11-24 22:02:49.905 328 15634.87 391.47 53027.84 88888.00 2019-11-24 22:02:50.405 328 15634.86 391.46 53027.86 88888.00 2019-11-24 22:02:50.905 328 15634.82 391.50 53027.80 88888.00 2019-11-24 22:02:51.405 328 15634.83 391.53 53027.79 88888.00 2019-11-24 22:02:51.905 328 15634.78 391.53 53027.79 88888.00 2019-11-24 22:02:52.405 328 15634.81 391.56 53027.77 88888.00 2019-11-24 22:02:52.905 328 15634.83 391.60 53027.79 88888.00 2019-11-24 22:02:53.405 328 15634.76 391.62 53027.84 88888.00 2019-11-24 22:02:53.905 328 15634.77 391.61 53027.83 88888.00 2019-11-24 22:02:54.405 328 15634.77 391.63 53027.81 88888.00 2019-11-24 22:02:54.905 328 15634.76 391.72 53027.82 88888.00 2019-11-24 22:02:55.405 328 15634.73 391.77 53027.85 88888.00 2019-11-24 22:02:55.905 328 15634.74 391.77 53027.87 88888.00 2019-11-24 22:02:56.405 328 15634.69 391.72 53027.86 88888.00 2019-11-24 22:02:56.905 328 15634.69 391.77 53027.87 88888.00 2019-11-24 22:02:57.405 328 15634.69 391.78 53027.91 88888.00 2019-11-24 22:02:57.905 328 15634.71 391.78 53027.94 88888.00 2019-11-24 22:02:58.405 328 15634.65 391.80 53027.92 88888.00 2019-11-24 22:02:58.905 328 15634.72 391.85 53027.86 88888.00 2019-11-24 22:02:59.405 328 15634.76 391.84 53027.84 88888.00 2019-11-24 22:02:59.905 328 15634.78 391.86 53027.81 88888.00 2019-11-24 22:03:00.405 328 15634.78 391.89 53027.84 88888.00 2019-11-24 22:03:00.905 328 15634.77 391.90 53027.83 88888.00 2019-11-24 22:03:01.405 328 15634.81 391.90 53027.84 88888.00 2019-11-24 22:03:01.905 328 15634.84 391.91 53027.85 88888.00 2019-11-24 22:03:02.405 328 15634.86 391.95 53027.86 88888.00 2019-11-24 22:03:02.905 328 15634.86 391.95 53027.84 88888.00 2019-11-24 22:03:03.405 328 15634.89 391.98 53027.83 88888.00 2019-11-24 22:03:03.905 328 15634.94 391.97 53027.84 88888.00 2019-11-24 22:03:04.405 328 15634.99 391.96 53027.84 88888.00 2019-11-24 22:03:04.905 328 15634.99 391.96 53027.81 88888.00 2019-11-24 22:03:05.405 328 15635.03 391.95 53027.83 88888.00 2019-11-24 22:03:05.905 328 15635.12 391.97 53027.83 88888.00 2019-11-24 22:03:06.405 328 15635.13 392.00 53027.82 88888.00 2019-11-24 22:03:06.905 328 15635.16 392.06 53027.83 88888.00 2019-11-24 22:03:07.405 328 15635.19 392.07 53027.81 88888.00 2019-11-24 22:03:07.905 328 15635.22 392.06 53027.77 88888.00 2019-11-24 22:03:08.405 328 15635.21 392.02 53027.74 88888.00 2019-11-24 22:03:08.905 328 15635.16 392.02 53027.77 88888.00 2019-11-24 22:03:09.405 328 15635.21 392.02 53027.82 88888.00 2019-11-24 22:03:09.905 328 15635.26 392.04 53027.81 88888.00 2019-11-24 22:03:10.405 328 15635.24 391.99 53027.76 88888.00 2019-11-24 22:03:10.905 328 15635.31 391.99 53027.74 88888.00 2019-11-24 22:03:11.405 328 15635.37 392.05 53027.78 88888.00 2019-11-24 22:03:11.905 328 15635.37 392.05 53027.81 88888.00 2019-11-24 22:03:12.405 328 15635.36 392.04 53027.80 88888.00 2019-11-24 22:03:12.905 328 15635.38 392.04 53027.78 88888.00 2019-11-24 22:03:13.405 328 15635.40 392.06 53027.83 88888.00 2019-11-24 22:03:13.905 328 15635.40 392.04 53027.86 88888.00 2019-11-24 22:03:14.405 328 15635.48 392.00 53027.85 88888.00 2019-11-24 22:03:14.905 328 15635.48 391.96 53027.83 88888.00 2019-11-24 22:03:15.405 328 15635.53 391.95 53027.85 88888.00 2019-11-24 22:03:15.905 328 15635.56 391.98 53027.90 88888.00 2019-11-24 22:03:16.405 328 15635.57 392.00 53027.85 88888.00 2019-11-24 22:03:16.905 328 15635.56 392.02 53027.79 88888.00 2019-11-24 22:03:17.405 328 15635.58 391.96 53027.83 88888.00 2019-11-24 22:03:17.905 328 15635.63 391.94 53027.83 88888.00 2019-11-24 22:03:18.405 328 15635.64 391.95 53027.78 88888.00 2019-11-24 22:03:18.905 328 15635.63 391.94 53027.89 88888.00 2019-11-24 22:03:19.405 328 15635.65 391.89 53027.87 88888.00 2019-11-24 22:03:19.905 328 15635.64 391.88 53027.82 88888.00 2019-11-24 22:03:20.405 328 15635.62 391.87 53027.79 88888.00 2019-11-24 22:03:20.905 328 15635.63 391.82 53027.83 88888.00 2019-11-24 22:03:21.405 328 15635.65 391.82 53027.90 88888.00 2019-11-24 22:03:21.905 328 15635.67 391.81 53027.91 88888.00 2019-11-24 22:03:22.405 328 15635.65 391.82 53027.91 88888.00 2019-11-24 22:03:22.905 328 15635.64 391.76 53027.95 88888.00 2019-11-24 22:03:23.405 328 15635.60 391.74 53027.95 88888.00 2019-11-24 22:03:23.905 328 15635.59 391.77 53027.91 88888.00 2019-11-24 22:03:24.405 328 15635.60 391.74 53027.96 88888.00 2019-11-24 22:03:24.905 328 15635.58 391.73 53027.99 88888.00 2019-11-24 22:03:25.405 328 15635.55 391.73 53027.98 88888.00 2019-11-24 22:03:25.905 328 15635.50 391.68 53028.00 88888.00 2019-11-24 22:03:26.405 328 15635.54 391.68 53028.04 88888.00 2019-11-24 22:03:26.905 328 15635.55 391.63 53028.05 88888.00 2019-11-24 22:03:27.405 328 15635.47 391.59 53028.05 88888.00 2019-11-24 22:03:27.905 328 15635.48 391.62 53028.12 88888.00 2019-11-24 22:03:28.405 328 15635.48 391.63 53028.16 88888.00 2019-11-24 22:03:28.905 328 15635.46 391.59 53028.13 88888.00 2019-11-24 22:03:29.405 328 15635.47 391.56 53028.15 88888.00 2019-11-24 22:03:29.905 328 15635.44 391.56 53028.12 88888.00 2019-11-24 22:03:30.405 328 15635.38 391.60 53028.09 88888.00 2019-11-24 22:03:30.905 328 15635.38 391.61 53028.09 88888.00 2019-11-24 22:03:31.405 328 15635.42 391.63 53028.11 88888.00 2019-11-24 22:03:31.905 328 15635.44 391.62 53028.15 88888.00 2019-11-24 22:03:32.405 328 15635.44 391.56 53028.14 88888.00 2019-11-24 22:03:32.905 328 15635.41 391.55 53028.12 88888.00 2019-11-24 22:03:33.405 328 15635.38 391.55 53028.05 88888.00 2019-11-24 22:03:33.905 328 15635.31 391.59 53028.07 88888.00 2019-11-24 22:03:34.405 328 15635.28 391.56 53028.10 88888.00 2019-11-24 22:03:34.905 328 15635.27 391.59 53028.11 88888.00 2019-11-24 22:03:35.405 328 15635.27 391.59 53028.12 88888.00 2019-11-24 22:03:35.905 328 15635.29 391.61 53028.16 88888.00 2019-11-24 22:03:36.405 328 15635.31 391.62 53028.15 88888.00 2019-11-24 22:03:36.905 328 15635.32 391.60 53028.15 88888.00 2019-11-24 22:03:37.405 328 15635.28 391.59 53028.14 88888.00 2019-11-24 22:03:37.905 328 15635.20 391.56 53028.15 88888.00 2019-11-24 22:03:38.405 328 15635.22 391.58 53028.14 88888.00 2019-11-24 22:03:38.905 328 15635.21 391.60 53028.10 88888.00 2019-11-24 22:03:39.405 328 15635.19 391.62 53028.12 88888.00 2019-11-24 22:03:39.905 328 15635.18 391.60 53028.15 88888.00 2019-11-24 22:03:40.405 328 15635.19 391.62 53028.14 88888.00 2019-11-24 22:03:40.905 328 15635.19 391.63 53028.14 88888.00 2019-11-24 22:03:41.405 328 15635.18 391.68 53028.15 88888.00 2019-11-24 22:03:41.905 328 15635.18 391.71 53028.14 88888.00 2019-11-24 22:03:42.405 328 15635.14 391.71 53028.12 88888.00 2019-11-24 22:03:42.905 328 15635.17 391.70 53028.18 88888.00 2019-11-24 22:03:43.405 328 15635.18 391.68 53028.21 88888.00 2019-11-24 22:03:43.905 328 15635.14 391.70 53028.20 88888.00 2019-11-24 22:03:44.405 328 15635.12 391.72 53028.20 88888.00 2019-11-24 22:03:44.905 328 15635.05 391.74 53028.18 88888.00 2019-11-24 22:03:45.405 328 15635.07 391.72 53028.15 88888.00 2019-11-24 22:03:45.905 328 15635.09 391.70 53028.19 88888.00 2019-11-24 22:03:46.405 328 15635.08 391.70 53028.20 88888.00 2019-11-24 22:03:46.905 328 15635.07 391.76 53028.18 88888.00 2019-11-24 22:03:47.405 328 15635.10 391.77 53028.24 88888.00 2019-11-24 22:03:47.905 328 15635.08 391.77 53028.24 88888.00 2019-11-24 22:03:48.405 328 15635.02 391.78 53028.19 88888.00 2019-11-24 22:03:48.905 328 15635.03 391.79 53028.21 88888.00 2019-11-24 22:03:49.405 328 15635.03 391.78 53028.24 88888.00 2019-11-24 22:03:49.905 328 15635.04 391.76 53028.23 88888.00 2019-11-24 22:03:50.905 328 15635.03 391.84 53028.30 88888.00 2019-11-24 22:03:51.405 328 15635.02 391.85 53028.32 88888.00 2019-11-24 22:03:51.905 328 15635.01 391.81 53028.32 88888.00 2019-11-24 22:03:52.405 328 15635.03 391.82 53028.29 88888.00 2019-11-24 22:03:52.905 328 15635.01 391.85 53028.25 88888.00 2019-11-24 22:03:53.405 328 15634.91 391.89 53028.21 88888.00 2019-11-24 22:03:53.905 328 15634.96 391.88 53028.22 88888.00 2019-11-24 22:03:54.405 328 15635.01 391.93 53028.23 88888.00 2019-11-24 22:03:54.905 328 15635.02 391.91 53028.21 88888.00 2019-11-24 22:03:55.405 328 15635.01 391.88 53028.20 88888.00 2019-11-24 22:03:55.906 328 15635.01 391.87 53028.18 88888.00 2019-11-24 22:03:56.406 328 15635.01 391.86 53028.18 88888.00 2019-11-24 22:03:56.906 328 15635.04 391.84 53028.13 88888.00 2019-11-24 22:03:57.406 328 15635.01 391.79 53028.10 88888.00 2019-11-24 22:03:57.906 328 15635.04 391.78 53028.17 88888.00 2019-11-24 22:03:58.906 328 15635.11 391.79 53028.24 88888.00 2019-11-24 22:03:59.406 328 15635.09 391.82 53028.17 88888.00 2019-11-24 22:03:59.906 328 15635.09 391.79 53028.17 88888.00 2019-11-24 22:04:00.406 328 15635.09 391.82 53028.16 88888.00 2019-11-24 22:04:00.906 328 15635.13 391.86 53028.15 88888.00 2019-11-24 22:04:01.406 328 15635.13 391.82 53028.12 88888.00 2019-11-24 22:04:01.906 328 15635.14 391.80 53028.09 88888.00 2019-11-24 22:04:02.406 328 15635.16 391.82 53028.04 88888.00 2019-11-24 22:04:02.906 328 15635.16 391.87 53027.99 88888.00 2019-11-24 22:04:03.406 328 15635.14 391.87 53027.94 88888.00 2019-11-24 22:04:03.906 328 15635.13 391.91 53027.92 88888.00 2019-11-24 22:04:04.406 328 15635.11 391.89 53027.94 88888.00 2019-11-24 22:04:04.906 328 15635.14 391.93 53027.94 88888.00 2019-11-24 22:04:05.406 328 15635.16 391.95 53028.00 88888.00 2019-11-24 22:04:05.906 328 15635.21 391.97 53027.99 88888.00 2019-11-24 22:04:06.406 328 15635.21 391.96 53027.92 88888.00 2019-11-24 22:04:06.906 328 15635.27 392.02 53027.93 88888.00 2019-11-24 22:04:07.406 328 15635.27 392.00 53027.93 88888.00 2019-11-24 22:04:07.906 328 15635.23 392.02 53027.89 88888.00 2019-11-24 22:04:08.406 328 15635.30 392.03 53027.90 88888.00 2019-11-24 22:04:08.906 328 15635.30 392.00 53027.86 88888.00 2019-11-24 22:04:09.406 328 15635.36 392.02 53027.85 88888.00 2019-11-24 22:04:09.906 328 15635.35 392.03 53027.82 88888.00 2019-11-24 22:04:10.406 328 15635.33 392.06 53027.79 88888.00 2019-11-24 22:04:10.906 328 15635.40 392.04 53027.75 88888.00 2019-11-24 22:04:11.406 328 15635.46 391.98 53027.80 88888.00 2019-11-24 22:04:11.906 328 15635.49 392.00 53027.85 88888.00 2019-11-24 22:04:12.406 328 15635.50 392.02 53027.89 88888.00 2019-11-24 22:04:12.906 328 15635.50 392.00 53027.85 88888.00 2019-11-24 22:04:13.406 328 15635.55 392.03 53027.83 88888.00 2019-11-24 22:04:13.906 328 15635.54 392.07 53027.84 88888.00 2019-11-24 22:04:14.406 328 15635.59 392.05 53027.81 88888.00 2019-11-24 22:04:14.906 328 15635.62 392.04 53027.83 88888.00 2019-11-24 22:04:15.406 328 15635.64 392.06 53027.81 88888.00 2019-11-24 22:04:15.906 328 15635.67 392.13 53027.80 88888.00 2019-11-24 22:04:16.406 328 15635.67 392.14 53027.76 88888.00 2019-11-24 22:04:16.906 328 15635.69 392.11 53027.78 88888.00 2019-11-24 22:04:17.406 328 15635.81 392.11 53027.75 88888.00 2019-11-24 22:04:17.906 328 15635.87 392.11 53027.72 88888.00 2019-11-24 22:04:18.406 328 15635.85 392.14 53027.67 88888.00 2019-11-24 22:04:18.906 328 15635.85 392.13 53027.71 88888.00 2019-11-24 22:04:19.406 328 15635.89 392.15 53027.75 88888.00 2019-11-24 22:04:19.906 328 15635.90 392.14 53027.73 88888.00 2019-11-24 22:04:20.406 328 15635.92 392.12 53027.72 88888.00 2019-11-24 22:04:20.906 328 15635.92 392.06 53027.73 88888.00 2019-11-24 22:04:21.406 328 15635.95 392.10 53027.71 88888.00 2019-11-24 22:04:21.906 328 15635.94 392.04 53027.69 88888.00 2019-11-24 22:04:22.406 328 15635.95 392.05 53027.72 88888.00 2019-11-24 22:04:22.906 328 15635.99 392.07 53027.73 88888.00 2019-11-24 22:04:23.406 328 15636.01 392.10 53027.76 88888.00 2019-11-24 22:04:23.906 328 15636.00 392.07 53027.77 88888.00 2019-11-24 22:04:24.406 328 15635.94 392.04 53027.70 88888.00 2019-11-24 22:04:24.906 328 15635.92 392.05 53027.63 88888.00 2019-11-24 22:04:25.406 328 15635.90 392.05 53027.65 88888.00 2019-11-24 22:04:25.906 328 15635.89 392.00 53027.66 88888.00 2019-11-24 22:04:26.406 328 15635.93 392.03 53027.69 88888.00 2019-11-24 22:04:26.906 328 15635.94 392.00 53027.70 88888.00 2019-11-24 22:04:27.406 328 15635.99 391.99 53027.75 88888.00 2019-11-24 22:04:27.906 328 15636.03 391.99 53027.74 88888.00 2019-11-24 22:04:28.406 328 15636.00 391.94 53027.72 88888.00 2019-11-24 22:04:28.906 328 15635.96 391.87 53027.73 88888.00 2019-11-24 22:04:29.406 328 15635.99 391.88 53027.72 88888.00 2019-11-24 22:04:29.906 328 15636.00 391.91 53027.70 88888.00 2019-11-24 22:04:30.406 328 15635.93 391.94 53027.72 88888.00 2019-11-24 22:04:30.906 328 15635.93 391.90 53027.74 88888.00 2019-11-24 22:04:31.406 328 15635.89 391.97 53027.75 88888.00 2019-11-24 22:04:32.406 328 15635.90 391.98 53027.78 88888.00 2019-11-24 22:04:32.906 328 15635.86 391.98 53027.79 88888.00 2019-11-24 22:04:33.406 328 15635.86 391.95 53027.84 88888.00 2019-11-24 22:04:33.906 328 15635.84 391.95 53027.81 88888.00 2019-11-24 22:04:34.406 328 15635.80 391.95 53027.83 88888.00 2019-11-24 22:04:34.906 328 15635.75 391.89 53027.83 88888.00 2019-11-24 22:04:35.406 328 15635.77 391.88 53027.85 88888.00 2019-11-24 22:04:35.906 328 15635.77 391.89 53027.91 88888.00 2019-11-24 22:04:36.406 328 15635.75 391.89 53027.94 88888.00 2019-11-24 22:04:36.906 328 15635.72 391.84 53027.93 88888.00 2019-11-24 22:04:37.406 328 15635.68 391.84 53027.92 88888.00 2019-11-24 22:04:37.906 328 15635.64 391.81 53027.89 88888.00 2019-11-24 22:04:38.406 328 15635.62 391.80 53027.86 88888.00 2019-11-24 22:04:38.906 328 15635.63 391.80 53027.90 88888.00 2019-11-24 22:04:39.406 328 15635.64 391.85 53027.93 88888.00 2019-11-24 22:04:39.906 328 15635.58 391.85 53027.95 88888.00 2019-11-24 22:04:40.406 328 15635.54 391.82 53027.96 88888.00 2019-11-24 22:04:40.906 328 15635.50 391.84 53027.94 88888.00 2019-11-24 22:04:41.406 328 15635.41 391.86 53027.92 88888.00 2019-11-24 22:04:41.906 328 15635.45 391.84 53027.93 88888.00 2019-11-24 22:04:42.406 328 15635.45 391.84 53027.96 88888.00 2019-11-24 22:04:42.906 328 15635.46 391.82 53027.98 88888.00 2019-11-24 22:04:43.406 328 15635.44 391.84 53027.90 88888.00 2019-11-24 22:04:43.906 328 15635.48 391.90 53027.92 88888.00 2019-11-24 22:04:44.406 328 15635.49 391.91 53027.96 88888.00 2019-11-24 22:04:44.906 328 15635.46 391.95 53027.92 88888.00 2019-11-24 22:04:45.406 328 15635.49 391.94 53027.90 88888.00 2019-11-24 22:04:45.906 328 15635.50 391.91 53027.87 88888.00 2019-11-24 22:04:46.406 328 15635.50 391.96 53027.86 88888.00 2019-11-24 22:04:46.906 328 15635.53 391.95 53027.86 88888.00 2019-11-24 22:04:47.406 328 15635.57 391.93 53027.92 88888.00 2019-11-24 22:04:47.906 328 15635.55 391.89 53027.94 88888.00 2019-11-24 22:04:48.406 328 15635.55 391.89 53027.90 88888.00 2019-11-24 22:04:48.906 328 15635.56 391.89 53027.92 88888.00 2019-11-24 22:04:49.406 328 15635.56 391.88 53027.89 88888.00 2019-11-24 22:04:49.906 328 15635.58 391.88 53027.87 88888.00 2019-11-24 22:04:50.406 328 15635.57 391.90 53027.78 88888.00 2019-11-24 22:04:50.906 328 15635.60 391.89 53027.71 88888.00 2019-11-24 22:04:51.406 328 15635.62 391.85 53027.70 88888.00 2019-11-24 22:04:51.906 328 15635.65 391.84 53027.69 88888.00 2019-11-24 22:04:52.406 328 15635.66 391.87 53027.63 88888.00 2019-11-24 22:04:52.906 328 15635.69 391.90 53027.62 88888.00 2019-11-24 22:04:53.406 328 15635.74 391.89 53027.60 88888.00 2019-11-24 22:04:53.906 328 15635.76 391.88 53027.64 88888.00 2019-11-24 22:04:54.406 328 15635.76 391.87 53027.66 88888.00 2019-11-24 22:04:54.906 328 15635.75 391.93 53027.69 88888.00 2019-11-24 22:04:55.406 328 15635.78 391.86 53027.63 88888.00 2019-11-24 22:04:55.906 328 15635.82 391.84 53027.63 88888.00 2019-11-24 22:04:56.406 328 15635.86 391.89 53027.66 88888.00 2019-11-24 22:04:56.906 328 15635.86 391.91 53027.62 88888.00 2019-11-24 22:04:57.406 328 15635.91 391.93 53027.58 88888.00 2019-11-24 22:04:57.906 328 15635.91 391.97 53027.52 88888.00 2019-11-24 22:04:58.406 328 15635.93 391.94 53027.50 88888.00 2019-11-24 22:04:58.906 328 15635.93 391.91 53027.51 88888.00 2019-11-24 22:04:59.406 328 15635.87 391.90 53027.46 88888.00 2019-11-24 22:04:59.906 328 15635.90 391.93 53027.45 88888.00 2019-11-24 22:05:00.406 328 15635.90 391.91 53027.42 88888.00 2019-11-24 22:05:00.906 328 15635.89 391.91 53027.44 88888.00 2019-11-24 22:05:01.406 328 15635.91 391.91 53027.42 88888.00 2019-11-24 22:05:01.906 328 15635.99 391.93 53027.43 88888.00 2019-11-24 22:05:02.406 328 15636.02 391.93 53027.39 88888.00 2019-11-24 22:05:02.906 328 15636.05 391.91 53027.35 88888.00 2019-11-24 22:05:03.406 328 15636.05 391.93 53027.35 88888.00 2019-11-24 22:05:03.906 328 15636.10 391.95 53027.35 88888.00 2019-11-24 22:05:04.406 328 15636.10 391.95 53027.31 88888.00 2019-11-24 22:05:04.906 328 15636.12 391.99 53027.24 88888.00 2019-11-24 22:05:05.406 328 15636.14 392.00 53027.26 88888.00 2019-11-24 22:05:05.906 328 15636.17 391.97 53027.24 88888.00 2019-11-24 22:05:06.406 328 15636.22 391.96 53027.25 88888.00 2019-11-24 22:05:06.906 328 15636.22 391.97 53027.22 88888.00 2019-11-24 22:05:07.406 328 15636.22 391.98 53027.28 88888.00 2019-11-24 22:05:07.906 328 15636.27 391.97 53027.25 88888.00 2019-11-24 22:05:08.406 328 15636.30 392.00 53027.26 88888.00 2019-11-24 22:05:08.906 328 15636.36 391.99 53027.28 88888.00 2019-11-24 22:05:09.406 328 15636.32 391.98 53027.33 88888.00 2019-11-24 22:05:09.906 328 15636.31 392.00 53027.31 88888.00 2019-11-24 22:05:10.406 328 15636.31 391.99 53027.26 88888.00 2019-11-24 22:05:10.906 328 15636.32 391.98 53027.29 88888.00 2019-11-24 22:05:11.406 328 15636.30 391.94 53027.31 88888.00 2019-11-24 22:05:11.906 328 15636.26 391.89 53027.31 88888.00 2019-11-24 22:05:12.406 328 15636.26 391.98 53027.30 88888.00 2019-11-24 22:05:12.906 328 15636.21 391.99 53027.24 88888.00 2019-11-24 22:05:13.906 328 15636.21 391.98 53027.21 88888.00 2019-11-24 22:05:14.406 328 15636.18 391.97 53027.25 88888.00 2019-11-24 22:05:14.906 328 15636.17 391.96 53027.26 88888.00 2019-11-24 22:05:15.406 328 15636.17 391.97 53027.26 88888.00 2019-11-24 22:05:15.906 328 15636.21 392.00 53027.29 88888.00 2019-11-24 22:05:16.406 328 15636.20 392.02 53027.28 88888.00 2019-11-24 22:05:16.906 328 15636.20 392.00 53027.29 88888.00 2019-11-24 22:05:17.406 328 15636.21 392.02 53027.29 88888.00 2019-11-24 22:05:17.906 328 15636.22 391.99 53027.26 88888.00 2019-11-24 22:05:18.406 328 15636.23 392.03 53027.26 88888.00 2019-11-24 22:05:18.906 328 15636.26 391.99 53027.26 88888.00 2019-11-24 22:05:19.406 328 15636.21 392.00 53027.29 88888.00 2019-11-24 22:05:19.906 328 15636.12 392.02 53027.32 88888.00 2019-11-24 22:05:20.406 328 15636.14 392.00 53027.31 88888.00 2019-11-24 22:05:20.906 328 15636.20 392.02 53027.23 88888.00 2019-11-24 22:05:21.406 328 15636.20 392.02 53027.24 88888.00 2019-11-24 22:05:21.906 328 15636.17 392.00 53027.25 88888.00 2019-11-24 22:05:22.406 328 15636.12 392.00 53027.24 88888.00 2019-11-24 22:05:22.906 328 15636.09 392.00 53027.29 88888.00 2019-11-24 22:05:23.406 328 15636.09 392.04 53027.33 88888.00 2019-11-24 22:05:23.906 328 15636.11 392.07 53027.37 88888.00 2019-11-24 22:05:24.406 328 15636.17 392.08 53027.36 88888.00 2019-11-24 22:05:24.906 328 15636.18 392.08 53027.32 88888.00 2019-11-24 22:05:25.406 328 15636.14 392.08 53027.32 88888.00 2019-11-24 22:05:25.906 328 15636.13 392.08 53027.37 88888.00 2019-11-24 22:05:26.406 328 15636.14 392.12 53027.38 88888.00 2019-11-24 22:05:26.906 328 15636.18 392.08 53027.34 88888.00 2019-11-24 22:05:27.406 328 15636.21 392.08 53027.33 88888.00 2019-11-24 22:05:27.906 328 15636.17 392.12 53027.33 88888.00 2019-11-24 22:05:28.406 328 15636.18 392.12 53027.36 88888.00 2019-11-24 22:05:28.906 328 15636.20 392.08 53027.36 88888.00 2019-11-24 22:05:29.406 328 15636.21 392.03 53027.37 88888.00 2019-11-24 22:05:29.906 328 15636.17 391.95 53027.37 88888.00 2019-11-24 22:05:30.406 328 15636.20 391.96 53027.42 88888.00 2019-11-24 22:05:30.906 328 15636.19 391.99 53027.44 88888.00 2019-11-24 22:05:31.406 328 15636.20 392.02 53027.47 88888.00 2019-11-24 22:05:31.906 328 15636.21 392.02 53027.47 88888.00 2019-11-24 22:05:32.406 328 15636.19 392.04 53027.45 88888.00 2019-11-24 22:05:32.906 328 15636.20 392.03 53027.45 88888.00 2019-11-24 22:05:33.406 328 15636.22 392.03 53027.47 88888.00 2019-11-24 22:05:33.906 328 15636.20 392.00 53027.52 88888.00 2019-11-24 22:05:34.406 328 15636.21 392.00 53027.52 88888.00 2019-11-24 22:05:34.906 328 15636.29 392.04 53027.46 88888.00 2019-11-24 22:05:35.406 328 15636.23 392.02 53027.44 88888.00 2019-11-24 22:05:35.906 328 15636.18 391.96 53027.50 88888.00 2019-11-24 22:05:36.406 328 15636.14 391.97 53027.46 88888.00 2019-11-24 22:05:36.906 328 15636.19 391.99 53027.50 88888.00 2019-11-24 22:05:37.406 328 15636.18 392.02 53027.50 88888.00 2019-11-24 22:05:37.906 328 15636.16 392.00 53027.53 88888.00 2019-11-24 22:05:38.406 328 15636.16 391.99 53027.56 88888.00 2019-11-24 22:05:38.906 328 15636.16 391.98 53027.56 88888.00 2019-11-24 22:05:39.406 328 15636.17 391.96 53027.50 88888.00 2019-11-24 22:05:39.906 328 15636.19 391.96 53027.53 88888.00 2019-11-24 22:05:40.406 328 15636.25 391.97 53027.58 88888.00 2019-11-24 22:05:40.906 328 15636.30 391.97 53027.62 88888.00 2019-11-24 22:05:41.406 328 15636.27 391.96 53027.59 88888.00 2019-11-24 22:05:41.906 328 15636.26 391.95 53027.60 88888.00 2019-11-24 22:05:42.406 328 15636.25 391.95 53027.63 88888.00 2019-11-24 22:05:42.906 328 15636.26 391.91 53027.65 88888.00 2019-11-24 22:05:43.406 328 15636.29 391.89 53027.67 88888.00 2019-11-24 22:05:43.906 328 15636.32 391.91 53027.70 88888.00 2019-11-24 22:05:44.406 328 15636.34 391.94 53027.75 88888.00 2019-11-24 22:05:45.406 328 15636.32 391.88 53027.79 88888.00 2019-11-24 22:05:45.906 328 15636.30 391.87 53027.82 88888.00 2019-11-24 22:05:46.406 328 15636.26 391.86 53027.85 88888.00 2019-11-24 22:05:46.906 328 15636.31 391.86 53027.90 88888.00 2019-11-24 22:05:47.406 328 15636.38 391.84 53027.92 88888.00 2019-11-24 22:05:47.906 328 15636.36 391.84 53027.97 88888.00 2019-11-24 22:05:48.406 328 15636.36 391.79 53027.96 88888.00 2019-11-24 22:05:48.906 328 15636.29 391.77 53027.91 88888.00 2019-11-24 22:05:49.406 328 15636.26 391.73 53027.91 88888.00 2019-11-24 22:05:49.906 328 15636.31 391.71 53027.91 88888.00 2019-11-24 22:05:50.406 328 15636.29 391.71 53027.84 88888.00 2019-11-24 22:05:50.906 328 15636.29 391.74 53027.86 88888.00 2019-11-24 22:05:51.406 328 15636.29 391.71 53027.84 88888.00 2019-11-24 22:05:51.906 328 15636.29 391.67 53027.81 88888.00 2019-11-24 22:05:52.406 328 15636.30 391.69 53027.83 88888.00 2019-11-24 22:05:52.906 328 15636.35 391.71 53027.89 88888.00 2019-11-24 22:05:53.406 328 15636.32 391.71 53027.97 88888.00 2019-11-24 22:05:53.906 328 15636.38 391.73 53027.95 88888.00 2019-11-24 22:05:54.406 328 15636.40 391.70 53027.93 88888.00 2019-11-24 22:05:54.906 328 15636.43 391.70 53028.01 88888.00 2019-11-24 22:05:55.406 328 15636.48 391.70 53027.97 88888.00 2019-11-24 22:05:55.906 328 15636.45 391.65 53027.91 88888.00 2019-11-24 22:05:56.406 328 15636.44 391.64 53027.92 88888.00 2019-11-24 22:05:56.906 328 15636.41 391.67 53027.92 88888.00 2019-11-24 22:05:57.406 328 15636.40 391.65 53027.94 88888.00 2019-11-24 22:05:57.906 328 15636.38 391.63 53027.92 88888.00 2019-11-24 22:05:58.406 328 15636.36 391.68 53027.89 88888.00 2019-11-24 22:05:58.906 328 15636.38 391.68 53027.95 88888.00 2019-11-24 22:05:59.406 328 15636.39 391.68 53027.95 88888.00 2019-11-24 22:05:59.906 328 15636.39 391.68 53027.93 88888.00 2019-11-24 22:06:00.406 328 15636.35 391.68 53027.94 88888.00 2019-11-24 22:06:00.906 328 15636.41 391.65 53027.93 88888.00 2019-11-24 22:06:01.406 328 15636.45 391.61 53027.89 88888.00 2019-11-24 22:06:01.906 328 15636.44 391.59 53027.94 88888.00 2019-11-24 22:06:02.406 328 15636.45 391.56 53027.87 88888.00 2019-11-24 22:06:02.906 328 15636.48 391.61 53027.84 88888.00 2019-11-24 22:06:03.406 328 15636.45 391.59 53027.91 88888.00 2019-11-24 22:06:03.906 328 15636.43 391.54 53027.89 88888.00 2019-11-24 22:06:04.406 328 15636.41 391.53 53027.82 88888.00 2019-11-24 22:06:05.406 328 15636.48 391.60 53027.73 88888.00 2019-11-24 22:06:05.906 328 15636.54 391.60 53027.76 88888.00 2019-11-24 22:06:06.406 328 15636.56 391.54 53027.81 88888.00 2019-11-24 22:06:06.906 328 15636.56 391.56 53027.83 88888.00 2019-11-24 22:06:07.406 328 15636.53 391.51 53027.82 88888.00 2019-11-24 22:06:07.906 328 15636.57 391.46 53027.78 88888.00 2019-11-24 22:06:08.406 328 15636.61 391.48 53027.77 88888.00 2019-11-24 22:06:08.906 328 15636.58 391.48 53027.76 88888.00 2019-11-24 22:06:09.406 328 15636.58 391.51 53027.74 88888.00 2019-11-24 22:06:09.906 328 15636.61 391.55 53027.74 88888.00 2019-11-24 22:06:10.406 328 15636.56 391.55 53027.69 88888.00 2019-11-24 22:06:10.906 328 15636.53 391.55 53027.66 88888.00 2019-11-24 22:06:11.406 328 15636.55 391.51 53027.65 88888.00 2019-11-24 22:06:11.906 328 15636.53 391.45 53027.64 88888.00 2019-11-24 22:06:12.406 328 15636.49 391.41 53027.61 88888.00 2019-11-24 22:06:12.906 328 15636.53 391.41 53027.60 88888.00 2019-11-24 22:06:13.406 328 15636.55 391.46 53027.61 88888.00 2019-11-24 22:06:13.906 328 15636.55 391.45 53027.67 88888.00 2019-11-24 22:06:14.406 328 15636.56 391.44 53027.64 88888.00 2019-11-24 22:06:14.906 328 15636.57 391.44 53027.62 88888.00 2019-11-24 22:06:15.406 328 15636.55 391.41 53027.57 88888.00 2019-11-24 22:06:15.906 328 15636.55 391.43 53027.60 88888.00 2019-11-24 22:06:16.406 328 15636.56 391.44 53027.58 88888.00 2019-11-24 22:06:16.906 328 15636.56 391.44 53027.61 88888.00 2019-11-24 22:06:17.406 328 15636.52 391.44 53027.58 88888.00 2019-11-24 22:06:17.906 328 15636.48 391.44 53027.56 88888.00 2019-11-24 22:06:18.406 328 15636.45 391.41 53027.58 88888.00 2019-11-24 22:06:18.906 328 15636.46 391.39 53027.61 88888.00 2019-11-24 22:06:19.406 328 15636.41 391.39 53027.61 88888.00 2019-11-24 22:06:19.906 328 15636.39 391.39 53027.59 88888.00 2019-11-24 22:06:20.406 328 15636.39 391.39 53027.59 88888.00 2019-11-24 22:06:20.906 328 15636.37 391.48 53027.61 88888.00 2019-11-24 22:06:21.406 328 15636.36 391.51 53027.66 88888.00 2019-11-24 22:06:21.906 328 15636.37 391.46 53027.71 88888.00 2019-11-24 22:06:22.406 328 15636.38 391.47 53027.71 88888.00 2019-11-24 22:06:22.906 328 15636.35 391.43 53027.64 88888.00 2019-11-24 22:06:23.406 328 15636.29 391.46 53027.62 88888.00 2019-11-24 22:06:23.906 328 15636.28 391.44 53027.66 88888.00 2019-11-24 22:06:24.406 328 15636.23 391.45 53027.72 88888.00 2019-11-24 22:06:24.906 328 15636.21 391.42 53027.71 88888.00 2019-11-24 22:06:25.406 328 15636.26 391.42 53027.67 88888.00 2019-11-24 22:06:25.906 328 15636.28 391.45 53027.70 88888.00 2019-11-24 22:06:26.406 328 15636.30 391.46 53027.71 88888.00 2019-11-24 22:06:26.906 328 15636.30 391.44 53027.69 88888.00 2019-11-24 22:06:27.406 328 15636.31 391.44 53027.67 88888.00 2019-11-24 22:06:27.906 328 15636.29 391.50 53027.65 88888.00 2019-11-24 22:06:28.406 328 15636.28 391.48 53027.69 88888.00 2019-11-24 22:06:28.906 328 15636.29 391.46 53027.73 88888.00 2019-11-24 22:06:29.406 328 15636.23 391.47 53027.74 88888.00 2019-11-24 22:06:29.906 328 15636.27 391.44 53027.71 88888.00 2019-11-24 22:06:30.406 328 15636.31 391.43 53027.69 88888.00 2019-11-24 22:06:30.906 328 15636.29 391.46 53027.69 88888.00 2019-11-24 22:06:31.406 328 15636.27 391.47 53027.71 88888.00 2019-11-24 22:06:31.906 328 15636.28 391.44 53027.70 88888.00 2019-11-24 22:06:32.406 328 15636.30 391.46 53027.71 88888.00 2019-11-24 22:06:32.906 328 15636.31 391.52 53027.72 88888.00 2019-11-24 22:06:33.406 328 15636.32 391.45 53027.70 88888.00 2019-11-24 22:06:33.906 328 15636.31 391.42 53027.73 88888.00 2019-11-24 22:06:34.406 328 15636.31 391.54 53027.75 88888.00 2019-11-24 22:06:34.906 328 15636.30 391.53 53027.76 88888.00 2019-11-24 22:06:35.406 328 15636.31 391.47 53027.80 88888.00 2019-11-24 22:06:35.906 328 15636.36 391.47 53027.84 88888.00 2019-11-24 22:06:36.906 328 15636.41 391.51 53027.80 88888.00 2019-11-24 22:06:37.406 328 15636.40 391.48 53027.76 88888.00 2019-11-24 22:06:37.906 328 15636.37 391.62 53027.79 88888.00 2019-11-24 22:06:38.406 328 15636.38 391.67 53027.83 88888.00 2019-11-24 22:06:38.906 328 15636.36 391.69 53027.85 88888.00 2019-11-24 22:06:39.406 328 15636.36 391.65 53027.89 88888.00 2019-11-24 22:06:39.906 328 15636.38 391.63 53027.85 88888.00 2019-11-24 22:06:40.406 328 15636.36 391.65 53027.89 88888.00 2019-11-24 22:06:40.906 328 15636.32 391.68 53027.87 88888.00 2019-11-24 22:06:41.406 328 15636.28 391.70 53027.86 88888.00 2019-11-24 22:06:41.906 328 15636.27 391.73 53027.86 88888.00 2019-11-24 22:06:42.406 328 15636.28 391.73 53027.85 88888.00 2019-11-24 22:06:42.906 328 15636.23 391.77 53027.98 88888.00 2019-11-24 22:06:43.406 328 15636.22 391.77 53028.02 88888.00 2019-11-24 22:06:43.906 328 15636.20 391.76 53027.99 88888.00 2019-11-24 22:06:44.406 328 15636.16 391.78 53027.95 88888.00 2019-11-24 22:06:44.906 328 15636.17 391.78 53027.93 88888.00 2019-11-24 22:06:45.406 328 15636.10 391.80 53027.94 88888.00 2019-11-24 22:06:45.906 328 15636.08 391.79 53027.99 88888.00 2019-11-24 22:06:46.406 328 15636.03 391.79 53028.00 88888.00 2019-11-24 22:06:46.906 328 15636.00 391.82 53028.01 88888.00 2019-11-24 22:06:47.406 328 15635.98 391.80 53028.01 88888.00 2019-11-24 22:06:47.906 328 15635.96 391.80 53027.99 88888.00 2019-11-24 22:06:48.406 328 15635.92 391.86 53027.96 88888.00 2019-11-24 22:06:48.906 328 15635.77 391.85 53027.96 88888.00 2019-11-24 22:06:49.406 328 15635.73 391.85 53028.00 88888.00 2019-11-24 22:06:49.906 328 15635.67 391.89 53028.07 88888.00 2019-11-24 22:06:50.406 328 15635.62 391.94 53028.15 88888.00 2019-11-24 22:06:50.906 328 15635.59 391.99 53028.12 88888.00 2019-11-24 22:06:51.406 328 15635.49 391.96 53028.15 88888.00 2019-11-24 22:06:51.906 328 15635.44 391.97 53028.19 88888.00 2019-11-24 22:06:52.406 328 15635.40 392.03 53028.25 88888.00 2019-11-24 22:06:52.906 328 15635.32 392.06 53028.22 88888.00 2019-11-24 22:06:53.406 328 15635.28 392.05 53028.22 88888.00 2019-11-24 22:06:53.906 328 15635.20 392.06 53028.24 88888.00 2019-11-24 22:06:54.406 328 15635.17 392.08 53028.29 88888.00 2019-11-24 22:06:54.906 328 15635.11 392.10 53028.34 88888.00 2019-11-24 22:06:55.406 328 15635.08 392.12 53028.41 88888.00 2019-11-24 22:06:55.906 328 15634.99 392.15 53028.40 88888.00 2019-11-24 22:06:56.406 328 15634.96 392.15 53028.38 88888.00 2019-11-24 22:06:56.906 328 15634.96 392.17 53028.37 88888.00 2019-11-24 22:06:57.406 328 15634.89 392.17 53028.42 88888.00 2019-11-24 22:06:57.906 328 15634.83 392.14 53028.45 88888.00 2019-11-24 22:06:58.406 328 15634.80 392.21 53028.50 88888.00 2019-11-24 22:06:58.906 328 15634.78 392.22 53028.46 88888.00 2019-11-24 22:06:59.406 328 15634.73 392.19 53028.49 88888.00 2019-11-24 22:06:59.906 328 15634.73 392.25 53028.46 88888.00 2019-11-24 22:07:00.406 328 15634.72 392.23 53028.51 88888.00 2019-11-24 22:07:00.906 328 15634.65 392.23 53028.51 88888.00 2019-11-24 22:07:01.406 328 15634.62 392.32 53028.51 88888.00 2019-11-24 22:07:01.906 328 15634.59 392.36 53028.52 88888.00 2019-11-24 22:07:02.406 328 15634.62 392.39 53028.58 88888.00 2019-11-24 22:07:02.906 328 15634.56 392.40 53028.59 88888.00 2019-11-24 22:07:03.406 328 15634.51 392.41 53028.57 88888.00 2019-11-24 22:07:03.906 328 15634.50 392.45 53028.58 88888.00 2019-11-24 22:07:04.406 328 15634.46 392.43 53028.60 88888.00 2019-11-24 22:07:04.906 328 15634.45 392.40 53028.66 88888.00 2019-11-24 22:07:05.406 328 15634.44 392.43 53028.71 88888.00 2019-11-24 22:07:05.906 328 15634.44 392.41 53028.67 88888.00 2019-11-24 22:07:06.406 328 15634.36 392.38 53028.68 88888.00 2019-11-24 22:07:06.906 328 15634.35 392.41 53028.65 88888.00 2019-11-24 22:07:07.406 328 15634.35 392.40 53028.67 88888.00 2019-11-24 22:07:08.406 328 15634.37 392.40 53028.62 88888.00 2019-11-24 22:07:08.906 328 15634.38 392.42 53028.66 88888.00 2019-11-24 22:07:09.406 328 15634.41 392.43 53028.74 88888.00 2019-11-24 22:07:09.906 328 15634.42 392.46 53028.74 88888.00 2019-11-24 22:07:10.406 328 15634.44 392.48 53028.73 88888.00 2019-11-24 22:07:10.906 328 15634.44 392.42 53028.66 88888.00 2019-11-24 22:07:11.406 328 15634.44 392.42 53028.62 88888.00 2019-11-24 22:07:11.906 328 15634.46 392.49 53028.62 88888.00 2019-11-24 22:07:12.406 328 15634.50 392.49 53028.64 88888.00 2019-11-24 22:07:12.906 328 15634.50 392.41 53028.67 88888.00 2019-11-24 22:07:13.406 328 15634.53 392.37 53028.67 88888.00 2019-11-24 22:07:13.906 328 15634.53 392.38 53028.65 88888.00 2019-11-24 22:07:14.406 328 15634.53 392.34 53028.65 88888.00 2019-11-24 22:07:14.906 328 15634.60 392.31 53028.64 88888.00 2019-11-24 22:07:15.406 328 15634.59 392.28 53028.67 88888.00 2019-11-24 22:07:15.906 328 15634.62 392.29 53028.67 88888.00 2019-11-24 22:07:16.406 328 15634.64 392.28 53028.66 88888.00 2019-11-24 22:07:16.906 328 15634.67 392.25 53028.66 88888.00 2019-11-24 22:07:17.406 328 15634.64 392.24 53028.64 88888.00 2019-11-24 22:07:17.906 328 15634.68 392.22 53028.70 88888.00 2019-11-24 22:07:18.406 328 15634.78 392.17 53028.70 88888.00 2019-11-24 22:07:18.906 328 15634.74 392.17 53028.67 88888.00 2019-11-24 22:07:19.406 328 15634.73 392.13 53028.70 88888.00 2019-11-24 22:07:19.906 328 15634.73 392.15 53028.68 88888.00 2019-11-24 22:07:20.406 328 15634.76 392.13 53028.67 88888.00 2019-11-24 22:07:20.906 328 15634.81 392.12 53028.64 88888.00 2019-11-24 22:07:21.406 328 15634.83 392.13 53028.66 88888.00 2019-11-24 22:07:21.906 328 15634.87 392.12 53028.67 88888.00 2019-11-24 22:07:22.406 328 15634.90 392.10 53028.65 88888.00 2019-11-24 22:07:22.906 328 15634.93 392.06 53028.65 88888.00 2019-11-24 22:07:23.406 328 15634.86 392.00 53028.70 88888.00 2019-11-24 22:07:23.906 328 15634.85 391.98 53028.72 88888.00 2019-11-24 22:07:24.406 328 15634.86 391.94 53028.70 88888.00 2019-11-24 22:07:24.906 328 15634.87 391.91 53028.65 88888.00 2019-11-24 22:07:25.406 328 15634.86 391.91 53028.65 88888.00 2019-11-24 22:07:25.906 328 15634.93 391.86 53028.68 88888.00 2019-11-24 22:07:26.406 328 15634.94 391.82 53028.76 88888.00 2019-11-24 22:07:26.906 328 15634.91 391.81 53028.82 88888.00 2019-11-24 22:07:27.406 328 15634.86 391.79 53028.80 88888.00 2019-11-24 22:07:27.906 328 15634.85 391.78 53028.78 88888.00 2019-11-24 22:07:28.406 328 15634.89 391.77 53028.81 88888.00 2019-11-24 22:07:28.906 328 15634.84 391.78 53028.84 88888.00 2019-11-24 22:07:29.406 328 15634.81 391.74 53028.87 88888.00 2019-11-24 22:07:29.906 328 15634.81 391.73 53028.84 88888.00 2019-11-24 22:07:30.406 328 15634.82 391.71 53028.83 88888.00 2019-11-24 22:07:30.906 328 15634.83 391.68 53028.86 88888.00 2019-11-24 22:07:31.406 328 15634.77 391.63 53028.87 88888.00 2019-11-24 22:07:31.906 328 15634.69 391.62 53028.91 88888.00 2019-11-24 22:07:32.406 328 15634.69 391.63 53028.98 88888.00 2019-11-24 22:07:32.906 328 15634.68 391.68 53028.95 88888.00 2019-11-24 22:07:33.406 328 15634.65 391.69 53028.93 88888.00 2019-11-24 22:07:33.906 328 15634.60 391.71 53028.97 88888.00 2019-11-24 22:07:34.406 328 15634.60 391.71 53029.00 88888.00 2019-11-24 22:07:34.906 328 15634.63 391.67 53028.93 88888.00 2019-11-24 22:07:35.406 328 15634.58 391.67 53028.88 88888.00 2019-11-24 22:07:35.906 328 15634.55 391.62 53028.90 88888.00 2019-11-24 22:07:36.406 328 15634.56 391.65 53028.90 88888.00 2019-11-24 22:07:36.906 328 15634.51 391.68 53028.87 88888.00 2019-11-24 22:07:37.406 328 15634.50 391.68 53028.80 88888.00 2019-11-24 22:07:37.906 328 15634.50 391.70 53028.81 88888.00 2019-11-24 22:07:38.406 328 15634.48 391.74 53028.83 88888.00 2019-11-24 22:07:38.906 328 15634.49 391.78 53028.83 88888.00 2019-11-24 22:07:39.406 328 15634.50 391.79 53028.81 88888.00 2019-11-24 22:07:39.906 328 15634.45 391.81 53028.83 88888.00 2019-11-24 22:07:40.406 328 15634.36 391.78 53028.76 88888.00 2019-11-24 22:07:40.906 328 15634.31 391.79 53028.76 88888.00 2019-11-24 22:07:41.406 328 15634.30 391.73 53028.75 88888.00 2019-11-24 22:07:41.906 328 15634.30 391.79 53028.76 88888.00 2019-11-24 22:07:42.406 328 15634.30 391.81 53028.70 88888.00 2019-11-24 22:07:42.906 328 15634.27 391.78 53028.59 88888.00 2019-11-24 22:07:43.406 328 15634.23 391.80 53028.52 88888.00 2019-11-24 22:07:43.906 328 15634.29 391.85 53028.47 88888.00 2019-11-24 22:07:44.406 328 15634.27 391.86 53028.44 88888.00 2019-11-24 22:07:44.906 328 15634.19 391.90 53028.46 88888.00 2019-11-24 22:07:45.406 328 15634.20 391.96 53028.47 88888.00 2019-11-24 22:07:45.906 328 15634.24 392.00 53028.43 88888.00 2019-11-24 22:07:46.406 328 15634.29 392.04 53028.36 88888.00 2019-11-24 22:07:46.906 328 15634.31 392.08 53028.26 88888.00 2019-11-24 22:07:47.406 328 15634.30 392.07 53028.19 88888.00 2019-11-24 22:07:47.906 328 15634.30 392.12 53028.18 88888.00 2019-11-24 22:07:48.406 328 15634.37 392.15 53028.10 88888.00 2019-11-24 22:07:48.906 328 15634.38 392.11 53028.01 88888.00 2019-11-24 22:07:49.406 328 15634.41 392.15 53027.99 88888.00 2019-11-24 22:07:49.906 328 15634.44 392.22 53027.98 88888.00 2019-11-24 22:07:50.406 328 15634.40 392.25 53027.91 88888.00 2019-11-24 22:07:50.906 328 15634.41 392.29 53027.81 88888.00 2019-11-24 22:07:51.406 328 15634.45 392.31 53027.80 88888.00 2019-11-24 22:07:51.906 328 15634.50 392.37 53027.76 88888.00 2019-11-24 22:07:52.406 328 15634.48 392.42 53027.71 88888.00 2019-11-24 22:07:52.906 328 15634.55 392.45 53027.60 88888.00 2019-11-24 22:07:53.406 328 15634.60 392.48 53027.56 88888.00 2019-11-24 22:07:53.906 328 15634.63 392.56 53027.53 88888.00 2019-11-24 22:07:54.406 328 15634.60 392.63 53027.52 88888.00 2019-11-24 22:07:54.906 328 15634.59 392.64 53027.52 88888.00 2019-11-24 22:07:55.406 328 15634.64 392.64 53027.44 88888.00 2019-11-24 22:07:55.906 328 15634.64 392.71 53027.37 88888.00 2019-11-24 22:07:56.406 328 15634.66 392.76 53027.32 88888.00 2019-11-24 22:07:56.906 328 15634.66 392.82 53027.29 88888.00 2019-11-24 22:07:57.406 328 15634.67 392.86 53027.25 88888.00 2019-11-24 22:07:57.906 328 15634.71 392.93 53027.25 88888.00 2019-11-24 22:07:58.406 328 15634.75 392.97 53027.21 88888.00 2019-11-24 22:07:58.906 328 15634.83 393.00 53027.19 88888.00 2019-11-24 22:07:59.406 328 15634.87 393.01 53027.14 88888.00 2019-11-24 22:07:59.906 328 15634.86 392.99 53027.13 88888.00 2019-11-24 22:08:00.406 328 15634.91 393.01 53027.10 88888.00 2019-11-24 22:08:00.906 328 15634.90 393.07 53027.10 88888.00 2019-11-24 22:08:01.406 328 15634.93 393.11 53027.05 88888.00 2019-11-24 22:08:01.906 328 15634.92 393.14 53027.03 88888.00 2019-11-24 22:08:02.406 328 15634.94 393.24 53027.06 88888.00 2019-11-24 22:08:02.906 328 15634.95 393.33 53027.02 88888.00 2019-11-24 22:08:03.406 328 15634.96 393.36 53026.96 88888.00 2019-11-24 22:08:03.906 328 15635.01 393.37 53026.96 88888.00 2019-11-24 22:08:04.406 328 15635.04 393.49 53026.99 88888.00 2019-11-24 22:08:04.906 328 15635.04 393.55 53027.03 88888.00 2019-11-24 22:08:05.406 328 15635.00 393.59 53027.02 88888.00 2019-11-24 22:08:05.906 328 15635.04 393.59 53027.02 88888.00 2019-11-24 22:08:06.406 328 15635.10 393.62 53027.01 88888.00 2019-11-24 22:08:06.906 328 15635.09 393.70 53027.04 88888.00 2019-11-24 22:08:07.406 328 15635.10 393.72 53027.05 88888.00 2019-11-24 22:08:07.906 328 15635.08 393.71 53027.08 88888.00 2019-11-24 22:08:08.406 328 15635.12 393.77 53027.05 88888.00 2019-11-24 22:08:08.906 328 15635.12 393.81 53027.12 88888.00 2019-11-24 22:08:09.406 328 15635.12 393.80 53027.19 88888.00 2019-11-24 22:08:09.906 328 15635.13 393.79 53027.16 88888.00 2019-11-24 22:08:10.406 328 15635.10 393.81 53027.24 88888.00 2019-11-24 22:08:10.906 328 15635.13 393.88 53027.30 88888.00 2019-11-24 22:08:11.406 328 15635.19 393.92 53027.33 88888.00 2019-11-24 22:08:11.906 328 15635.18 393.94 53027.38 88888.00 2019-11-24 22:08:12.406 328 15635.13 393.98 53027.37 88888.00 2019-11-24 22:08:12.906 328 15635.11 393.92 53027.37 88888.00 2019-11-24 22:08:13.406 328 15635.11 393.96 53027.38 88888.00 2019-11-24 22:08:13.906 328 15635.10 394.12 53027.43 88888.00 2019-11-24 22:08:14.406 328 15635.10 394.18 53027.44 88888.00 2019-11-24 22:08:14.906 328 15635.11 394.14 53027.42 88888.00 2019-11-24 22:08:15.406 328 15635.08 394.14 53027.52 88888.00 2019-11-24 22:08:15.906 328 15635.09 394.16 53027.64 88888.00 2019-11-24 22:08:16.406 328 15635.10 394.21 53027.69 88888.00 2019-11-24 22:08:16.906 328 15635.12 394.26 53027.72 88888.00 2019-11-24 22:08:17.406 328 15635.08 394.27 53027.77 88888.00 2019-11-24 22:08:17.906 328 15635.01 394.31 53027.89 88888.00 2019-11-24 22:08:18.406 328 15634.95 394.35 53027.91 88888.00 2019-11-24 22:08:18.906 328 15634.94 394.36 53027.95 88888.00 2019-11-24 22:08:19.406 328 15634.92 394.37 53027.98 88888.00 2019-11-24 22:08:19.906 328 15634.85 394.39 53028.06 88888.00 2019-11-24 22:08:20.406 328 15634.83 394.35 53028.15 88888.00 2019-11-24 22:08:21.406 328 15634.73 394.38 53028.22 88888.00 2019-11-24 22:08:21.906 328 15634.63 394.39 53028.25 88888.00 2019-11-24 22:08:22.406 328 15634.64 394.44 53028.29 88888.00 2019-11-24 22:08:22.906 328 15634.59 394.42 53028.35 88888.00 2019-11-24 22:08:23.406 328 15634.50 394.42 53028.43 88888.00 2019-11-24 22:08:23.906 328 15634.42 394.44 53028.47 88888.00 2019-11-24 22:08:24.406 328 15634.31 394.41 53028.59 88888.00 2019-11-24 22:08:24.906 328 15634.30 394.38 53028.61 88888.00 2019-11-24 22:08:25.406 328 15634.24 394.32 53028.67 88888.00 2019-11-24 22:08:25.906 328 15634.15 394.28 53028.72 88888.00 2019-11-24 22:08:26.406 328 15634.13 394.30 53028.78 88888.00 2019-11-24 22:08:26.906 328 15634.11 394.32 53028.81 88888.00 2019-11-24 22:08:27.406 328 15634.05 394.30 53028.84 88888.00 2019-11-24 22:08:27.906 328 15634.02 394.30 53028.90 88888.00 2019-11-24 22:08:28.406 328 15633.96 394.26 53028.97 88888.00 2019-11-24 22:08:28.906 328 15633.88 394.28 53028.99 88888.00 2019-11-24 22:08:29.406 328 15633.81 394.23 53028.98 88888.00 2019-11-24 22:08:29.906 328 15633.74 394.18 53029.01 88888.00 2019-11-24 22:08:30.406 328 15633.68 394.15 53029.11 88888.00 2019-11-24 22:08:31.406 328 15633.60 394.15 53029.18 88888.00 2019-11-24 22:08:31.906 328 15633.52 394.13 53029.21 88888.00 2019-11-24 22:08:32.406 328 15633.45 394.09 53029.28 88888.00 2019-11-24 22:08:32.906 328 15633.36 394.04 53029.33 88888.00 2019-11-24 22:08:33.406 328 15633.32 394.03 53029.30 88888.00 2019-11-24 22:08:33.906 328 15633.25 393.95 53029.34 88888.00 2019-11-24 22:08:34.406 328 15633.18 393.95 53029.41 88888.00 2019-11-24 22:08:34.906 328 15633.11 393.94 53029.45 88888.00 2019-11-24 22:08:35.406 328 15633.02 393.88 53029.43 88888.00 2019-11-24 22:08:35.906 328 15632.95 393.84 53029.47 88888.00 2019-11-24 22:08:36.407 328 15632.91 393.81 53029.51 88888.00 2019-11-24 22:08:36.907 328 15632.85 393.80 53029.47 88888.00 2019-11-24 22:08:37.407 328 15632.79 393.78 53029.54 88888.00 2019-11-24 22:08:37.907 328 15632.74 393.79 53029.58 88888.00 2019-11-24 22:08:38.407 328 15632.69 393.75 53029.55 88888.00 2019-11-24 22:08:38.907 328 15632.63 393.72 53029.59 88888.00 2019-11-24 22:08:39.407 328 15632.55 393.68 53029.64 88888.00 2019-11-24 22:08:39.907 328 15632.52 393.66 53029.62 88888.00 2019-11-24 22:08:40.407 328 15632.50 393.69 53029.56 88888.00 2019-11-24 22:08:40.907 328 15632.47 393.68 53029.56 88888.00 2019-11-24 22:08:41.407 328 15632.40 393.62 53029.60 88888.00 2019-11-24 22:08:41.907 328 15632.34 393.55 53029.61 88888.00 2019-11-24 22:08:42.407 328 15632.31 393.52 53029.59 88888.00 2019-11-24 22:08:42.907 328 15632.33 393.46 53029.62 88888.00 2019-11-24 22:08:43.407 328 15632.31 393.43 53029.65 88888.00 2019-11-24 22:08:43.907 328 15632.28 393.40 53029.60 88888.00 2019-11-24 22:08:44.407 328 15632.22 393.37 53029.56 88888.00 2019-11-24 22:08:44.907 328 15632.19 393.34 53029.58 88888.00 2019-11-24 22:08:45.407 328 15632.13 393.28 53029.66 88888.00 2019-11-24 22:08:45.907 328 15632.07 393.26 53029.68 88888.00 2019-11-24 22:08:46.407 328 15632.04 393.21 53029.64 88888.00 2019-11-24 22:08:46.907 328 15632.06 393.18 53029.54 88888.00 2019-11-24 22:08:47.407 328 15632.05 393.14 53029.48 88888.00 2019-11-24 22:08:47.907 328 15632.00 393.18 53029.47 88888.00 2019-11-24 22:08:48.407 328 15631.95 393.17 53029.47 88888.00 2019-11-24 22:08:48.907 328 15631.95 393.14 53029.43 88888.00 2019-11-24 22:08:49.407 328 15631.94 393.15 53029.39 88888.00 2019-11-24 22:08:49.907 328 15631.94 393.12 53029.37 88888.00 2019-11-24 22:08:50.407 328 15631.96 393.12 53029.36 88888.00 2019-11-24 22:08:50.907 328 15631.94 393.12 53029.30 88888.00 2019-11-24 22:08:51.407 328 15631.94 393.09 53029.27 88888.00 2019-11-24 22:08:51.907 328 15631.97 393.08 53029.32 88888.00 2019-11-24 22:08:53.407 328 15632.00 393.02 53029.17 88888.00 2019-11-24 22:08:53.907 328 15632.01 393.03 53029.13 88888.00 2019-11-24 22:08:54.407 328 15632.01 393.03 53029.15 88888.00 2019-11-24 22:08:54.907 328 15632.05 393.00 53029.08 88888.00 2019-11-24 22:08:55.407 328 15632.07 393.01 53029.06 88888.00 2019-11-24 22:08:55.907 328 15632.16 392.98 53028.99 88888.00 2019-11-24 22:08:56.407 328 15632.16 393.01 53028.85 88888.00 2019-11-24 22:08:56.907 328 15632.23 393.01 53028.85 88888.00 2019-11-24 22:08:57.407 328 15632.30 392.94 53028.86 88888.00 2019-11-24 22:08:57.907 328 15632.39 392.92 53028.79 88888.00 2019-11-24 22:08:58.407 328 15632.40 392.86 53028.75 88888.00 2019-11-24 22:08:58.907 328 15632.41 392.91 53028.68 88888.00 2019-11-24 22:08:59.407 328 15632.50 392.92 53028.70 88888.00 2019-11-24 22:08:59.907 328 15632.59 392.93 53028.64 88888.00 2019-11-24 22:09:00.407 328 15632.63 392.92 53028.62 88888.00 2019-11-24 22:09:00.907 328 15632.66 392.91 53028.58 88888.00 2019-11-24 22:09:01.407 328 15632.74 392.91 53028.51 88888.00 2019-11-24 22:09:01.907 328 15632.81 392.91 53028.44 88888.00 2019-11-24 22:09:02.407 328 15632.87 392.90 53028.41 88888.00 2019-11-24 22:09:02.907 328 15632.94 392.91 53028.37 88888.00 2019-11-24 22:09:03.407 328 15633.01 392.93 53028.34 88888.00 2019-11-24 22:09:03.907 328 15633.07 392.89 53028.27 88888.00 2019-11-24 22:09:04.407 328 15633.12 392.90 53028.21 88888.00 2019-11-24 22:09:04.907 328 15633.20 392.94 53028.16 88888.00 2019-11-24 22:09:05.407 328 15633.24 392.97 53028.14 88888.00 2019-11-24 22:09:05.907 328 15633.28 392.94 53028.04 88888.00 2019-11-24 22:09:06.407 328 15633.30 392.92 53028.02 88888.00 2019-11-24 22:09:06.907 328 15633.45 392.92 53028.03 88888.00 2019-11-24 22:09:07.407 328 15633.52 392.92 53027.96 88888.00 2019-11-24 22:09:07.907 328 15633.58 392.89 53027.92 88888.00 2019-11-24 22:09:08.407 328 15633.64 392.89 53027.89 88888.00 2019-11-24 22:09:08.907 328 15633.68 392.90 53027.87 88888.00 2019-11-24 22:09:09.407 328 15633.73 392.89 53027.81 88888.00 2019-11-24 22:09:09.907 328 15633.69 392.88 53027.77 88888.00 2019-11-24 22:09:10.407 328 15633.79 392.86 53027.74 88888.00 2019-11-24 22:09:10.907 328 15633.86 392.82 53027.73 88888.00 2019-11-24 22:09:11.407 328 15633.84 392.84 53027.74 88888.00 2019-11-24 22:09:11.907 328 15633.86 392.88 53027.70 88888.00 2019-11-24 22:09:12.407 328 15633.93 392.88 53027.62 88888.00 2019-11-24 22:09:12.907 328 15633.93 392.91 53027.59 88888.00 2019-11-24 22:09:13.407 328 15633.99 392.91 53027.57 88888.00 2019-11-24 22:09:13.907 328 15634.09 392.88 53027.54 88888.00 2019-11-24 22:09:14.407 328 15634.12 392.88 53027.55 88888.00 2019-11-24 22:09:14.907 328 15634.11 392.93 53027.51 88888.00 2019-11-24 22:09:15.407 328 15634.12 392.92 53027.52 88888.00 2019-11-24 22:09:15.907 328 15634.13 392.92 53027.50 88888.00 2019-11-24 22:09:16.407 328 15634.17 392.90 53027.41 88888.00 2019-11-24 22:09:16.907 328 15634.20 392.84 53027.42 88888.00 2019-11-24 22:09:17.407 328 15634.23 392.82 53027.47 88888.00 2019-11-24 22:09:17.907 328 15634.31 392.84 53027.50 88888.00 2019-11-24 22:09:18.407 328 15634.33 392.86 53027.43 88888.00 2019-11-24 22:09:18.907 328 15634.37 392.91 53027.41 88888.00 2019-11-24 22:09:19.407 328 15634.36 392.95 53027.38 88888.00 2019-11-24 22:09:19.907 328 15634.35 392.95 53027.33 88888.00 2019-11-24 22:09:20.407 328 15634.33 392.98 53027.30 88888.00 2019-11-24 22:09:20.907 328 15634.41 392.93 53027.33 88888.00 2019-11-24 22:09:21.407 328 15634.41 392.93 53027.35 88888.00 2019-11-24 22:09:21.907 328 15634.37 392.99 53027.35 88888.00 2019-11-24 22:09:22.407 328 15634.38 393.05 53027.33 88888.00 2019-11-24 22:09:22.907 328 15634.33 393.08 53027.33 88888.00 2019-11-24 22:09:23.407 328 15634.35 393.08 53027.37 88888.00 2019-11-24 22:09:23.907 328 15634.39 392.97 53027.42 88888.00 2019-11-24 22:09:24.407 328 15634.40 392.91 53027.39 88888.00 2019-11-24 22:09:24.907 328 15634.39 393.01 53027.35 88888.00 2019-11-24 22:09:25.407 328 15634.41 393.07 53027.38 88888.00 2019-11-24 22:09:25.907 328 15634.41 393.05 53027.40 88888.00 2019-11-24 22:09:26.407 328 15634.45 393.02 53027.40 88888.00 2019-11-24 22:09:26.907 328 15634.48 393.00 53027.36 88888.00 2019-11-24 22:09:27.407 328 15634.41 393.03 53027.38 88888.00 2019-11-24 22:09:27.907 328 15634.44 393.09 53027.42 88888.00 2019-11-24 22:09:28.407 328 15634.44 393.12 53027.44 88888.00 2019-11-24 22:09:28.907 328 15634.45 393.09 53027.45 88888.00 2019-11-24 22:09:29.407 328 15634.42 393.12 53027.50 88888.00 2019-11-24 22:09:29.907 328 15634.39 393.14 53027.54 88888.00 2019-11-24 22:09:30.407 328 15634.40 393.16 53027.57 88888.00 2019-11-24 22:09:30.907 328 15634.41 393.16 53027.63 88888.00 2019-11-24 22:09:31.407 328 15634.38 393.11 53027.69 88888.00 2019-11-24 22:09:31.907 328 15634.35 393.11 53027.73 88888.00 2019-11-24 22:09:32.407 328 15634.31 393.11 53027.71 88888.00 2019-11-24 22:09:32.907 328 15634.31 393.12 53027.69 88888.00 2019-11-24 22:09:33.407 328 15634.27 393.15 53027.71 88888.00 2019-11-24 22:09:34.407 328 15634.22 393.19 53027.74 88888.00 2019-11-24 22:09:34.907 328 15634.23 393.21 53027.71 88888.00 2019-11-24 22:09:35.407 328 15634.22 393.18 53027.76 88888.00 2019-11-24 22:09:35.907 328 15634.19 393.19 53027.82 88888.00 2019-11-24 22:09:36.407 328 15634.13 393.25 53027.85 88888.00 2019-11-24 22:09:36.907 328 15634.13 393.29 53027.90 88888.00 2019-11-24 22:09:37.407 328 15634.13 393.32 53027.90 88888.00 2019-11-24 22:09:37.907 328 15634.08 393.32 53027.91 88888.00 2019-11-24 22:09:38.407 328 15634.05 393.28 53027.91 88888.00 2019-11-24 22:09:38.907 328 15634.00 393.29 53027.93 88888.00 2019-11-24 22:09:39.407 328 15633.99 393.27 53027.97 88888.00 2019-11-24 22:09:39.907 328 15633.97 393.23 53027.97 88888.00 2019-11-24 22:09:40.407 328 15633.94 393.24 53028.02 88888.00 2019-11-24 22:09:40.907 328 15633.92 393.26 53028.10 88888.00 2019-11-24 22:09:41.407 328 15633.90 393.31 53028.13 88888.00 2019-11-24 22:09:41.907 328 15633.82 393.32 53028.19 88888.00 2019-11-24 22:09:42.407 328 15633.78 393.32 53028.23 88888.00 2019-11-24 22:09:42.907 328 15633.79 393.32 53028.24 88888.00 2019-11-24 22:09:43.407 328 15633.76 393.27 53028.21 88888.00 2019-11-24 22:09:43.907 328 15633.68 393.27 53028.21 88888.00 2019-11-24 22:09:44.407 328 15633.66 393.32 53028.26 88888.00 2019-11-24 22:09:44.907 328 15633.64 393.32 53028.23 88888.00 2019-11-24 22:09:45.407 328 15633.65 393.28 53028.21 88888.00 2019-11-24 22:09:45.907 328 15633.59 393.26 53028.30 88888.00 2019-11-24 22:09:46.407 328 15633.58 393.29 53028.35 88888.00 2019-11-24 22:09:46.907 328 15633.50 393.33 53028.38 88888.00 2019-11-24 22:09:47.407 328 15633.47 393.33 53028.40 88888.00 2019-11-24 22:09:47.907 328 15633.47 393.32 53028.40 88888.00 2019-11-24 22:09:48.407 328 15633.42 393.28 53028.42 88888.00 2019-11-24 22:09:48.907 328 15633.41 393.29 53028.42 88888.00 2019-11-24 22:09:49.407 328 15633.43 393.29 53028.50 88888.00 2019-11-24 22:09:49.907 328 15633.37 393.31 53028.50 88888.00 2019-11-24 22:09:50.407 328 15633.34 393.28 53028.46 88888.00 2019-11-24 22:09:50.907 328 15633.34 393.17 53028.51 88888.00 2019-11-24 22:09:51.407 328 15633.30 393.11 53028.54 88888.00 2019-11-24 22:09:51.907 328 15633.30 393.20 53028.59 88888.00 2019-11-24 22:09:52.407 328 15633.22 393.26 53028.60 88888.00 2019-11-24 22:09:52.907 328 15633.22 393.29 53028.57 88888.00 2019-11-24 22:09:53.407 328 15633.19 393.29 53028.56 88888.00 2019-11-24 22:09:53.907 328 15633.21 393.29 53028.52 88888.00 2019-11-24 22:09:54.407 328 15633.22 393.27 53028.50 88888.00 2019-11-24 22:09:54.907 328 15633.18 393.27 53028.54 88888.00 2019-11-24 22:09:55.407 328 15633.14 393.25 53028.55 88888.00 2019-11-24 22:09:55.907 328 15633.14 393.24 53028.58 88888.00 2019-11-24 22:09:56.407 328 15633.15 393.26 53028.57 88888.00 2019-11-24 22:09:56.907 328 15633.12 393.28 53028.54 88888.00 2019-11-24 22:09:57.407 328 15633.06 393.26 53028.58 88888.00 2019-11-24 22:09:57.907 328 15633.10 393.25 53028.56 88888.00 2019-11-24 22:09:58.407 328 15633.07 393.25 53028.43 88888.00 2019-11-24 22:09:58.907 328 15633.11 393.24 53028.41 88888.00 2019-11-24 22:09:59.407 328 15633.15 393.21 53028.47 88888.00 2019-11-24 22:09:59.907 328 15633.18 393.21 53028.46 88888.00 2019-11-24 22:10:00.407 328 15633.18 393.21 53028.43 88888.00 2019-11-24 22:10:00.907 328 15633.12 393.27 53028.41 88888.00 2019-11-24 22:10:01.407 328 15633.18 393.26 53028.38 88888.00 2019-11-24 22:10:01.907 328 15633.18 393.26 53028.38 88888.00 2019-11-24 22:10:02.407 328 15633.21 393.26 53028.36 88888.00 2019-11-24 22:10:02.907 328 15633.21 393.27 53028.30 88888.00 2019-11-24 22:10:03.407 328 15633.21 393.12 53028.32 88888.00 2019-11-24 22:10:03.907 328 15633.25 393.17 53028.26 88888.00 2019-11-24 22:10:04.407 328 15633.28 393.19 53028.29 88888.00 2019-11-24 22:10:04.907 328 15633.27 393.20 53028.29 88888.00 2019-11-24 22:10:05.407 328 15633.25 393.24 53028.27 88888.00 2019-11-24 22:10:05.907 328 15633.33 393.26 53028.25 88888.00 2019-11-24 22:10:06.407 328 15633.39 393.27 53028.20 88888.00 2019-11-24 22:10:06.907 328 15633.36 393.27 53028.18 88888.00 2019-11-24 22:10:07.407 328 15633.34 393.28 53028.18 88888.00 2019-11-24 22:10:07.907 328 15633.39 393.21 53028.14 88888.00 2019-11-24 22:10:08.407 328 15633.37 393.21 53028.09 88888.00 2019-11-24 22:10:08.907 328 15633.37 393.27 53028.04 88888.00 2019-11-24 22:10:09.407 328 15633.37 393.33 53028.02 88888.00 2019-11-24 22:10:09.907 328 15633.36 393.32 53027.97 88888.00 2019-11-24 22:10:10.407 328 15633.39 393.31 53027.91 88888.00 2019-11-24 22:10:10.907 328 15633.40 393.33 53027.86 88888.00 2019-11-24 22:10:11.407 328 15633.41 393.35 53027.83 88888.00 2019-11-24 22:10:11.907 328 15633.43 393.35 53027.83 88888.00 2019-11-24 22:10:12.407 328 15633.43 393.40 53027.82 88888.00 2019-11-24 22:10:12.907 328 15633.45 393.45 53027.78 88888.00 2019-11-24 22:10:13.407 328 15633.43 393.48 53027.77 88888.00 2019-11-24 22:10:13.907 328 15633.45 393.48 53027.74 88888.00 2019-11-24 22:10:14.407 328 15633.49 393.48 53027.73 88888.00 2019-11-24 22:10:14.907 328 15633.51 393.52 53027.77 88888.00 2019-11-24 22:10:15.907 328 15633.55 393.51 53027.70 88888.00 2019-11-24 22:10:16.407 328 15633.56 393.53 53027.69 88888.00 2019-11-24 22:10:16.907 328 15633.58 393.54 53027.63 88888.00 2019-11-24 22:10:17.407 328 15633.60 393.57 53027.59 88888.00 2019-11-24 22:10:17.907 328 15633.60 393.55 53027.58 88888.00 2019-11-24 22:10:18.407 328 15633.63 393.50 53027.59 88888.00 2019-11-24 22:10:18.907 328 15633.63 393.57 53027.56 88888.00 2019-11-24 22:10:19.407 328 15633.61 393.59 53027.52 88888.00 2019-11-24 22:10:19.907 328 15633.68 393.60 53027.47 88888.00 2019-11-24 22:10:20.407 328 15633.66 393.61 53027.43 88888.00 2019-11-24 22:10:20.907 328 15633.68 393.62 53027.40 88888.00 2019-11-24 22:10:21.407 328 15633.68 393.69 53027.40 88888.00 2019-11-24 22:10:21.907 328 15633.69 393.70 53027.42 88888.00 2019-11-24 22:10:22.407 328 15633.75 393.69 53027.39 88888.00 2019-11-24 22:10:22.907 328 15633.74 393.76 53027.33 88888.00 2019-11-24 22:10:23.907 328 15633.74 393.77 53027.32 88888.00 2019-11-24 22:10:24.407 328 15633.75 393.78 53027.31 88888.00 2019-11-24 22:10:24.907 328 15633.77 393.85 53027.28 88888.00 2019-11-24 22:10:25.407 328 15633.79 393.87 53027.24 88888.00 2019-11-24 22:10:25.907 328 15633.82 393.75 53027.19 88888.00 2019-11-24 22:10:26.407 328 15633.81 393.77 53027.19 88888.00 2019-11-24 22:10:26.907 328 15633.83 393.84 53027.16 88888.00 2019-11-24 22:10:27.407 328 15633.85 393.83 53027.13 88888.00 2019-11-24 22:10:27.907 328 15633.88 393.88 53027.10 88888.00 2019-11-24 22:10:28.407 328 15633.86 393.90 53027.08 88888.00 2019-11-24 22:10:28.907 328 15633.79 393.90 53027.09 88888.00 2019-11-24 22:10:29.407 328 15633.81 393.92 53027.10 88888.00 2019-11-24 22:10:29.907 328 15633.79 393.94 53027.10 88888.00 2019-11-24 22:10:30.407 328 15633.85 393.96 53027.09 88888.00 2019-11-24 22:10:30.907 328 15633.86 393.96 53027.05 88888.00 2019-11-24 22:10:31.407 328 15633.86 393.95 53027.08 88888.00 2019-11-24 22:10:31.907 328 15633.86 393.98 53027.08 88888.00 2019-11-24 22:10:32.407 328 15633.85 394.06 53027.06 88888.00 2019-11-24 22:10:32.907 328 15633.87 394.05 53027.02 88888.00 2019-11-24 22:10:33.407 328 15633.83 394.05 53027.09 88888.00 2019-11-24 22:10:33.907 328 15633.83 394.01 53027.12 88888.00 2019-11-24 22:10:34.407 328 15633.82 394.01 53027.10 88888.00 2019-11-24 22:10:34.907 328 15633.87 393.98 53027.02 88888.00 2019-11-24 22:10:35.407 328 15633.90 394.03 53027.00 88888.00 2019-11-24 22:10:35.907 328 15633.84 394.04 53027.04 88888.00 2019-11-24 22:10:36.407 328 15633.88 394.06 53027.08 88888.00 2019-11-24 22:10:36.907 328 15633.91 394.05 53027.02 88888.00 2019-11-24 22:10:37.407 328 15633.86 394.06 53027.04 88888.00 2019-11-24 22:10:37.907 328 15633.88 394.09 53027.05 88888.00 2019-11-24 22:10:38.407 328 15633.93 394.11 53027.09 88888.00 2019-11-24 22:10:38.907 328 15633.91 394.10 53027.06 88888.00 2019-11-24 22:10:39.407 328 15633.90 394.12 53027.02 88888.00 2019-11-24 22:10:39.907 328 15633.92 394.14 53027.10 88888.00 2019-11-24 22:10:40.407 328 15633.91 394.13 53027.15 88888.00 2019-11-24 22:10:40.907 328 15633.92 394.16 53027.13 88888.00 2019-11-24 22:10:41.407 328 15633.92 394.12 53027.12 88888.00 2019-11-24 22:10:41.907 328 15633.93 394.10 53027.15 88888.00 2019-11-24 22:10:42.407 328 15633.88 394.06 53027.16 88888.00 2019-11-24 22:10:42.907 328 15633.90 394.06 53027.13 88888.00 2019-11-24 22:10:43.407 328 15633.88 394.10 53027.14 88888.00 2019-11-24 22:10:43.907 328 15633.85 394.12 53027.10 88888.00 2019-11-24 22:10:44.407 328 15633.83 394.14 53027.06 88888.00 2019-11-24 22:10:44.907 328 15633.87 394.11 53027.08 88888.00 2019-11-24 22:10:45.407 328 15633.84 394.12 53027.10 88888.00 2019-11-24 22:10:45.907 328 15633.83 394.15 53027.11 88888.00 2019-11-24 22:10:46.407 328 15633.86 394.13 53027.13 88888.00 2019-11-24 22:10:46.907 328 15633.84 394.12 53027.17 88888.00 2019-11-24 22:10:47.407 328 15633.86 394.07 53027.20 88888.00 2019-11-24 22:10:47.907 328 15633.82 394.12 53027.20 88888.00 2019-11-24 22:10:48.407 328 15633.86 394.15 53027.23 88888.00 2019-11-24 22:10:48.907 328 15633.87 394.15 53027.20 88888.00 2019-11-24 22:10:49.407 328 15633.87 394.18 53027.17 88888.00 2019-11-24 22:10:49.907 328 15633.85 394.19 53027.18 88888.00 2019-11-24 22:10:50.407 328 15633.92 394.16 53027.20 88888.00 2019-11-24 22:10:50.907 328 15633.92 394.20 53027.19 88888.00 2019-11-24 22:10:51.407 328 15633.95 394.21 53027.16 88888.00 2019-11-24 22:10:51.907 328 15633.96 394.20 53027.17 88888.00 2019-11-24 22:10:52.407 328 15633.93 394.21 53027.18 88888.00 2019-11-24 22:10:52.907 328 15633.97 394.21 53027.16 88888.00 2019-11-24 22:10:53.407 328 15633.96 394.20 53027.16 88888.00 2019-11-24 22:10:53.907 328 15633.96 394.18 53027.15 88888.00 2019-11-24 22:10:54.407 328 15633.96 394.11 53027.16 88888.00 2019-11-24 22:10:54.907 328 15633.96 394.13 53027.16 88888.00 2019-11-24 22:10:55.407 328 15633.99 394.15 53027.12 88888.00 2019-11-24 22:10:55.907 328 15633.96 394.18 53027.12 88888.00 2019-11-24 22:10:56.407 328 15633.96 394.18 53027.11 88888.00 2019-11-24 22:10:57.407 328 15634.01 394.15 53026.99 88888.00 2019-11-24 22:10:57.907 328 15634.01 394.14 53027.00 88888.00 2019-11-24 22:10:58.407 328 15634.03 394.14 53027.02 88888.00 2019-11-24 22:10:58.907 328 15634.05 394.14 53027.04 88888.00 2019-11-24 22:10:59.407 328 15633.97 394.14 53027.01 88888.00 2019-11-24 22:10:59.907 328 15633.93 394.15 53027.03 88888.00 2019-11-24 22:11:00.407 328 15633.99 394.15 53026.99 88888.00 2019-11-24 22:11:00.907 328 15634.00 394.16 53026.95 88888.00 2019-11-24 22:11:01.407 328 15633.99 394.16 53026.95 88888.00 2019-11-24 22:11:01.907 328 15633.99 394.15 53026.96 88888.00 2019-11-24 22:11:02.407 328 15634.01 394.14 53027.00 88888.00 2019-11-24 22:11:02.907 328 15634.02 394.18 53026.97 88888.00 2019-11-24 22:11:03.407 328 15634.06 394.15 53026.95 88888.00 2019-11-24 22:11:03.907 328 15634.12 394.15 53026.93 88888.00 2019-11-24 22:11:04.407 328 15634.12 394.14 53026.91 88888.00 2019-11-24 22:11:04.907 328 15634.13 394.15 53026.82 88888.00 2019-11-24 22:11:05.407 328 15634.12 394.19 53026.77 88888.00 2019-11-24 22:11:05.907 328 15634.13 394.21 53026.75 88888.00 2019-11-24 22:11:06.407 328 15634.14 394.21 53026.75 88888.00 2019-11-24 22:11:06.907 328 15634.19 394.21 53026.76 88888.00 2019-11-24 22:11:07.407 328 15634.21 394.23 53026.73 88888.00 2019-11-24 22:11:07.907 328 15634.21 394.22 53026.71 88888.00 2019-11-24 22:11:08.407 328 15634.22 394.20 53026.66 88888.00 2019-11-24 22:11:08.907 328 15634.24 394.18 53026.65 88888.00 2019-11-24 22:11:09.407 328 15634.23 394.18 53026.71 88888.00 2019-11-24 22:11:09.907 328 15634.26 394.18 53026.71 88888.00 2019-11-24 22:11:10.407 328 15634.28 394.19 53026.73 88888.00 2019-11-24 22:11:10.907 328 15634.31 394.14 53026.68 88888.00 2019-11-24 22:11:11.407 328 15634.27 394.13 53026.61 88888.00 2019-11-24 22:11:11.907 328 15634.29 394.12 53026.64 88888.00 2019-11-24 22:11:12.407 328 15634.27 394.11 53026.68 88888.00 2019-11-24 22:11:12.907 328 15634.29 394.13 53026.66 88888.00 2019-11-24 22:11:13.407 328 15634.31 394.13 53026.65 88888.00 2019-11-24 22:11:13.907 328 15634.29 394.12 53026.65 88888.00 2019-11-24 22:11:14.407 328 15634.32 394.12 53026.66 88888.00 2019-11-24 22:11:14.907 328 15634.32 394.11 53026.63 88888.00 2019-11-24 22:11:15.407 328 15634.26 394.07 53026.63 88888.00 2019-11-24 22:11:15.907 328 15634.26 394.05 53026.64 88888.00 2019-11-24 22:11:16.407 328 15634.27 394.04 53026.64 88888.00 2019-11-24 22:11:16.907 328 15634.31 394.06 53026.65 88888.00 2019-11-24 22:11:17.407 328 15634.30 394.06 53026.65 88888.00 2019-11-24 22:11:17.907 328 15634.28 394.01 53026.69 88888.00 2019-11-24 22:11:18.407 328 15634.27 394.03 53026.72 88888.00 2019-11-24 22:11:18.907 328 15634.31 394.09 53026.68 88888.00 2019-11-24 22:11:19.407 328 15634.29 394.05 53026.69 88888.00 2019-11-24 22:11:19.907 328 15634.32 394.04 53026.68 88888.00 2019-11-24 22:11:20.407 328 15634.33 394.05 53026.66 88888.00 2019-11-24 22:11:20.907 328 15634.35 394.05 53026.63 88888.00 2019-11-24 22:11:21.407 328 15634.32 394.06 53026.65 88888.00 2019-11-24 22:11:21.907 328 15634.37 394.09 53026.64 88888.00 2019-11-24 22:11:22.407 328 15634.39 394.09 53026.64 88888.00 2019-11-24 22:11:22.907 328 15634.39 394.11 53026.66 88888.00 2019-11-24 22:11:23.407 328 15634.38 394.12 53026.66 88888.00 2019-11-24 22:11:23.907 328 15634.35 394.11 53026.69 88888.00 2019-11-24 22:11:24.407 328 15634.35 394.06 53026.71 88888.00 2019-11-24 22:11:24.907 328 15634.30 394.09 53026.72 88888.00 2019-11-24 22:11:25.407 328 15634.29 394.12 53026.69 88888.00 2019-11-24 22:11:25.907 328 15634.28 394.13 53026.72 88888.00 2019-11-24 22:11:26.407 328 15634.29 394.12 53026.71 88888.00 2019-11-24 22:11:26.907 328 15634.29 394.12 53026.73 88888.00 2019-11-24 22:11:27.407 328 15634.30 394.12 53026.73 88888.00 2019-11-24 22:11:27.907 328 15634.31 394.12 53026.72 88888.00 2019-11-24 22:11:28.907 328 15634.32 394.19 53026.74 88888.00 2019-11-24 22:11:29.407 328 15634.30 394.16 53026.80 88888.00 2019-11-24 22:11:29.907 328 15634.31 394.15 53026.85 88888.00 2019-11-24 22:11:30.407 328 15634.27 394.15 53026.84 88888.00 2019-11-24 22:11:30.907 328 15634.28 394.14 53026.84 88888.00 2019-11-24 22:11:31.407 328 15634.29 394.21 53026.92 88888.00 2019-11-24 22:11:31.907 328 15634.28 394.26 53026.92 88888.00 2019-11-24 22:11:32.407 328 15634.26 394.22 53026.98 88888.00 2019-11-24 22:11:32.907 328 15634.23 394.23 53027.01 88888.00 2019-11-24 22:11:33.407 328 15634.21 394.28 53027.00 88888.00 2019-11-24 22:11:33.907 328 15634.26 394.24 53027.03 88888.00 2019-11-24 22:11:34.407 328 15634.31 394.21 53027.06 88888.00 2019-11-24 22:11:34.907 328 15634.32 394.23 53027.13 88888.00 2019-11-24 22:11:35.407 328 15634.28 394.23 53027.17 88888.00 2019-11-24 22:11:35.907 328 15634.28 394.28 53027.17 88888.00 2019-11-24 22:11:36.407 328 15634.31 394.33 53027.13 88888.00 2019-11-24 22:11:36.907 328 15634.28 394.30 53027.17 88888.00 2019-11-24 22:11:37.407 328 15634.28 394.29 53027.19 88888.00 2019-11-24 22:11:37.907 328 15634.33 394.35 53027.24 88888.00 2019-11-24 22:11:38.907 328 15634.37 394.39 53027.24 88888.00 2019-11-24 22:11:39.407 328 15634.37 394.39 53027.29 88888.00 2019-11-24 22:11:39.907 328 15634.36 394.41 53027.34 88888.00 2019-11-24 22:11:40.407 328 15634.32 394.46 53027.41 88888.00 2019-11-24 22:11:40.907 328 15634.33 394.45 53027.45 88888.00 2019-11-24 22:11:41.407 328 15634.38 394.38 53027.46 88888.00 2019-11-24 22:11:41.907 328 15634.37 394.39 53027.51 88888.00 2019-11-24 22:11:42.407 328 15634.36 394.45 53027.51 88888.00 2019-11-24 22:11:42.907 328 15634.36 394.46 53027.53 88888.00 2019-11-24 22:11:43.407 328 15634.36 394.49 53027.53 88888.00 2019-11-24 22:11:43.907 328 15634.29 394.49 53027.52 88888.00 2019-11-24 22:11:44.407 328 15634.27 394.52 53027.52 88888.00 2019-11-24 22:11:44.907 328 15634.33 394.52 53027.58 88888.00 2019-11-24 22:11:45.407 328 15634.29 394.50 53027.66 88888.00 2019-11-24 22:11:45.907 328 15634.32 394.53 53027.72 88888.00 2019-11-24 22:11:46.907 328 15634.33 394.61 53027.78 88888.00 2019-11-24 22:11:47.407 328 15634.33 394.66 53027.76 88888.00 2019-11-24 22:11:47.907 328 15634.35 394.66 53027.77 88888.00 2019-11-24 22:11:48.407 328 15634.31 394.67 53027.78 88888.00 2019-11-24 22:11:48.907 328 15634.30 394.69 53027.84 88888.00 2019-11-24 22:11:49.407 328 15634.27 394.69 53027.92 88888.00 2019-11-24 22:11:49.907 328 15634.30 394.74 53027.92 88888.00 2019-11-24 22:11:50.407 328 15634.30 394.79 53027.90 88888.00 2019-11-24 22:11:50.907 328 15634.28 394.79 53027.93 88888.00 2019-11-24 22:11:51.407 328 15634.27 394.82 53027.92 88888.00 2019-11-24 22:11:51.907 328 15634.21 394.83 53027.95 88888.00 2019-11-24 22:11:52.407 328 15634.22 394.79 53028.00 88888.00 2019-11-24 22:11:52.907 328 15634.27 394.84 53028.03 88888.00 2019-11-24 22:11:53.407 328 15634.24 394.91 53028.12 88888.00 2019-11-24 22:11:53.907 328 15634.21 394.96 53028.14 88888.00 2019-11-24 22:11:54.407 328 15634.26 394.96 53028.15 88888.00 2019-11-24 22:11:54.907 328 15634.26 394.96 53028.18 88888.00 2019-11-24 22:11:55.407 328 15634.22 394.97 53028.22 88888.00 2019-11-24 22:11:55.907 328 15634.21 395.02 53028.21 88888.00 2019-11-24 22:11:56.407 328 15634.21 395.02 53028.19 88888.00 2019-11-24 22:11:56.907 328 15634.14 395.07 53028.20 88888.00 2019-11-24 22:11:57.407 328 15634.17 395.14 53028.30 88888.00 2019-11-24 22:11:57.907 328 15634.21 395.11 53028.27 88888.00 2019-11-24 22:11:58.407 328 15634.20 395.10 53028.27 88888.00 2019-11-24 22:11:58.907 328 15634.18 395.09 53028.25 88888.00 2019-11-24 22:11:59.407 328 15634.21 395.10 53028.23 88888.00 2019-11-24 22:11:59.907 328 15634.24 395.15 53028.24 88888.00 2019-11-24 22:12:00.407 328 15634.27 395.15 53028.33 88888.00 2019-11-24 22:12:00.907 328 15634.23 395.14 53028.37 88888.00 2019-11-24 22:12:01.407 328 15634.21 395.13 53028.36 88888.00 2019-11-24 22:12:01.907 328 15634.27 395.21 53028.39 88888.00 2019-11-24 22:12:02.407 328 15634.28 395.26 53028.36 88888.00 2019-11-24 22:12:02.907 328 15634.31 395.24 53028.43 88888.00 2019-11-24 22:12:03.407 328 15634.32 395.22 53028.50 88888.00 2019-11-24 22:12:03.907 328 15634.37 395.21 53028.52 88888.00 2019-11-24 22:12:04.407 328 15634.33 395.16 53028.50 88888.00 2019-11-24 22:12:04.907 328 15634.35 395.16 53028.49 88888.00 2019-11-24 22:12:05.407 328 15634.37 395.19 53028.44 88888.00 2019-11-24 22:12:05.907 328 15634.37 395.23 53028.47 88888.00 2019-11-24 22:12:06.407 328 15634.41 395.23 53028.53 88888.00 2019-11-24 22:12:06.907 328 15634.38 395.21 53028.55 88888.00 2019-11-24 22:12:07.407 328 15634.41 395.19 53028.52 88888.00 2019-11-24 22:12:07.907 328 15634.45 395.25 53028.52 88888.00 2019-11-24 22:12:08.407 328 15634.42 395.21 53028.51 88888.00 2019-11-24 22:12:08.907 328 15634.45 395.15 53028.49 88888.00 2019-11-24 22:12:09.407 328 15634.49 395.10 53028.52 88888.00 2019-11-24 22:12:10.407 328 15634.50 395.14 53028.51 88888.00 2019-11-24 22:12:10.907 328 15634.45 395.13 53028.50 88888.00 2019-11-24 22:12:11.407 328 15634.44 395.13 53028.49 88888.00 2019-11-24 22:12:11.907 328 15634.46 395.22 53028.52 88888.00 2019-11-24 22:12:12.407 328 15634.45 395.18 53028.51 88888.00 2019-11-24 22:12:12.907 328 15634.42 395.17 53028.46 88888.00 2019-11-24 22:12:13.407 328 15634.41 395.24 53028.47 88888.00 2019-11-24 22:12:13.907 328 15634.47 395.26 53028.49 88888.00 2019-11-24 22:12:14.407 328 15634.48 395.23 53028.50 88888.00 2019-11-24 22:12:14.907 328 15634.49 395.22 53028.49 88888.00 2019-11-24 22:12:15.407 328 15634.49 395.22 53028.52 88888.00 2019-11-24 22:12:15.907 328 15634.53 395.26 53028.51 88888.00 2019-11-24 22:12:16.407 328 15634.55 395.22 53028.53 88888.00 2019-11-24 22:12:16.907 328 15634.50 395.14 53028.57 88888.00 2019-11-24 22:12:17.407 328 15634.48 395.18 53028.59 88888.00 2019-11-24 22:12:17.907 328 15634.56 395.18 53028.55 88888.00 2019-11-24 22:12:18.407 328 15634.57 395.19 53028.55 88888.00 2019-11-24 22:12:18.907 328 15634.58 395.17 53028.56 88888.00 2019-11-24 22:12:19.407 328 15634.60 395.18 53028.54 88888.00 2019-11-24 22:12:19.907 328 15634.59 395.15 53028.52 88888.00 2019-11-24 22:12:20.407 328 15634.59 395.11 53028.46 88888.00 2019-11-24 22:12:20.907 328 15634.56 395.15 53028.45 88888.00 2019-11-24 22:12:21.407 328 15634.54 395.15 53028.43 88888.00 2019-11-24 22:12:21.907 328 15634.56 395.10 53028.47 88888.00 2019-11-24 22:12:22.407 328 15634.53 395.07 53028.51 88888.00 2019-11-24 22:12:22.907 328 15634.55 395.09 53028.47 88888.00 2019-11-24 22:12:23.407 328 15634.56 395.05 53028.49 88888.00 2019-11-24 22:12:23.907 328 15634.53 395.01 53028.46 88888.00 2019-11-24 22:12:24.407 328 15634.48 394.99 53028.43 88888.00 2019-11-24 22:12:24.907 328 15634.48 394.99 53028.39 88888.00 2019-11-24 22:12:25.407 328 15634.49 394.98 53028.40 88888.00 2019-11-24 22:12:25.907 328 15634.49 394.97 53028.37 88888.00 2019-11-24 22:12:26.407 328 15634.50 394.93 53028.34 88888.00 2019-11-24 22:12:26.907 328 15634.50 394.88 53028.34 88888.00 2019-11-24 22:12:27.407 328 15634.49 394.89 53028.30 88888.00 2019-11-24 22:12:27.907 328 15634.50 394.90 53028.29 88888.00 2019-11-24 22:12:28.407 328 15634.48 394.90 53028.34 88888.00 2019-11-24 22:12:28.907 328 15634.47 394.85 53028.40 88888.00 2019-11-24 22:12:29.407 328 15634.42 394.84 53028.45 88888.00 2019-11-24 22:12:29.907 328 15634.47 394.83 53028.44 88888.00 2019-11-24 22:12:30.407 328 15634.44 394.80 53028.43 88888.00 2019-11-24 22:12:30.907 328 15634.40 394.80 53028.42 88888.00 2019-11-24 22:12:31.407 328 15634.40 394.81 53028.42 88888.00 2019-11-24 22:12:31.907 328 15634.41 394.84 53028.46 88888.00 2019-11-24 22:12:32.407 328 15634.42 394.84 53028.46 88888.00 2019-11-24 22:12:32.907 328 15634.39 394.80 53028.41 88888.00 2019-11-24 22:12:33.407 328 15634.38 394.80 53028.40 88888.00 2019-11-24 22:12:33.907 328 15634.38 394.80 53028.41 88888.00 2019-11-24 22:12:34.407 328 15634.37 394.83 53028.35 88888.00 2019-11-24 22:12:34.907 328 15634.40 394.79 53028.32 88888.00 2019-11-24 22:12:35.407 328 15634.38 394.73 53028.37 88888.00 2019-11-24 22:12:35.907 328 15634.38 394.71 53028.39 88888.00 2019-11-24 22:12:36.407 328 15634.36 394.73 53028.36 88888.00 2019-11-24 22:12:36.907 328 15634.36 394.70 53028.31 88888.00 2019-11-24 22:12:37.407 328 15634.37 394.71 53028.34 88888.00 2019-11-24 22:12:37.907 328 15634.38 394.71 53028.33 88888.00 2019-11-24 22:12:38.407 328 15634.38 394.66 53028.30 88888.00 2019-11-24 22:12:38.907 328 15634.41 394.64 53028.31 88888.00 2019-11-24 22:12:39.407 328 15634.37 394.65 53028.35 88888.00 2019-11-24 22:12:39.907 328 15634.32 394.64 53028.37 88888.00 2019-11-24 22:12:40.407 328 15634.33 394.61 53028.33 88888.00 2019-11-24 22:12:40.907 328 15634.31 394.59 53028.31 88888.00 2019-11-24 22:12:41.407 328 15634.31 394.56 53028.31 88888.00 2019-11-24 22:12:41.907 328 15634.31 394.54 53028.24 88888.00 2019-11-24 22:12:42.407 328 15634.32 394.52 53028.21 88888.00 2019-11-24 22:12:42.907 328 15634.29 394.48 53028.24 88888.00 2019-11-24 22:12:43.407 328 15634.31 394.52 53028.29 88888.00 2019-11-24 22:12:43.907 328 15634.32 394.54 53028.34 88888.00 2019-11-24 22:12:44.407 328 15634.32 394.53 53028.34 88888.00 2019-11-24 22:12:44.907 328 15634.29 394.54 53028.31 88888.00 2019-11-24 22:12:45.407 328 15634.27 394.53 53028.27 88888.00 2019-11-24 22:12:45.907 328 15634.31 394.55 53028.33 88888.00 2019-11-24 22:12:46.407 328 15634.26 394.55 53028.31 88888.00 2019-11-24 22:12:46.907 328 15634.24 394.53 53028.27 88888.00 2019-11-24 22:12:47.407 328 15634.23 394.48 53028.29 88888.00 2019-11-24 22:12:47.907 328 15634.23 394.44 53028.31 88888.00 2019-11-24 22:12:48.407 328 15634.18 394.48 53028.32 88888.00 2019-11-24 22:12:48.907 328 15634.14 394.53 53028.33 88888.00 2019-11-24 22:12:49.907 328 15634.19 394.49 53028.24 88888.00 2019-11-24 22:12:50.407 328 15634.20 394.54 53028.26 88888.00 2019-11-24 22:12:50.907 328 15634.15 394.49 53028.25 88888.00 2019-11-24 22:12:51.407 328 15634.11 394.46 53028.24 88888.00 2019-11-24 22:12:51.907 328 15634.10 394.48 53028.24 88888.00 2019-11-24 22:12:52.407 328 15634.12 394.48 53028.25 88888.00 2019-11-24 22:12:52.907 328 15634.12 394.46 53028.29 88888.00 2019-11-24 22:12:53.407 328 15634.13 394.50 53028.24 88888.00 2019-11-24 22:12:53.907 328 15634.13 394.52 53028.25 88888.00 2019-11-24 22:12:54.407 328 15634.14 394.54 53028.22 88888.00 2019-11-24 22:12:54.907 328 15634.15 394.54 53028.24 88888.00 2019-11-24 22:12:55.407 328 15634.18 394.48 53028.20 88888.00 2019-11-24 22:12:55.907 328 15634.18 394.52 53028.21 88888.00 2019-11-24 22:12:56.407 328 15634.19 394.57 53028.23 88888.00 2019-11-24 22:12:56.907 328 15634.19 394.57 53028.24 88888.00 2019-11-24 22:12:57.407 328 15634.17 394.53 53028.31 88888.00 2019-11-24 22:12:57.907 328 15634.19 394.47 53028.35 88888.00 2019-11-24 22:12:58.407 328 15634.17 394.54 53028.34 88888.00 2019-11-24 22:12:58.907 328 15634.11 394.58 53028.31 88888.00 2019-11-24 22:12:59.407 328 15634.09 394.64 53028.27 88888.00 2019-11-24 22:12:59.907 328 15634.12 394.65 53028.33 88888.00 2019-11-24 22:13:00.407 328 15634.12 394.66 53028.30 88888.00 2019-11-24 22:13:00.907 328 15634.09 394.62 53028.26 88888.00 2019-11-24 22:13:01.407 328 15634.05 394.62 53028.25 88888.00 2019-11-24 22:13:01.907 328 15634.00 394.66 53028.30 88888.00 2019-11-24 22:13:02.407 328 15634.00 394.69 53028.29 88888.00 2019-11-24 22:13:02.907 328 15633.97 394.67 53028.33 88888.00 2019-11-24 22:13:03.407 328 15634.00 394.66 53028.37 88888.00 2019-11-24 22:13:03.907 328 15633.99 394.69 53028.40 88888.00 2019-11-24 22:13:04.407 328 15633.96 394.71 53028.39 88888.00 2019-11-24 22:13:04.908 328 15633.94 394.71 53028.40 88888.00 2019-11-24 22:13:05.408 328 15633.96 394.73 53028.46 88888.00 2019-11-24 22:13:05.908 328 15634.01 394.74 53028.39 88888.00 2019-11-24 22:13:06.408 328 15634.02 394.76 53028.35 88888.00 2019-11-24 22:13:06.908 328 15634.08 394.74 53028.34 88888.00 2019-11-24 22:13:07.408 328 15634.04 394.80 53028.35 88888.00 2019-11-24 22:13:07.908 328 15634.04 394.84 53028.34 88888.00 2019-11-24 22:13:08.408 328 15634.04 394.79 53028.36 88888.00 2019-11-24 22:13:08.908 328 15634.01 394.81 53028.34 88888.00 2019-11-24 22:13:09.408 328 15634.02 394.83 53028.34 88888.00 2019-11-24 22:13:09.908 328 15634.06 394.85 53028.38 88888.00 2019-11-24 22:13:10.408 328 15634.06 394.89 53028.35 88888.00 2019-11-24 22:13:10.908 328 15634.08 394.89 53028.37 88888.00 2019-11-24 22:13:11.408 328 15634.09 394.88 53028.36 88888.00 2019-11-24 22:13:11.908 328 15634.09 394.91 53028.34 88888.00 2019-11-24 22:13:12.408 328 15634.06 394.92 53028.32 88888.00 2019-11-24 22:13:12.908 328 15634.04 394.89 53028.37 88888.00 2019-11-24 22:13:13.408 328 15634.03 394.90 53028.40 88888.00 2019-11-24 22:13:13.908 328 15634.04 394.89 53028.39 88888.00 2019-11-24 22:13:14.408 328 15634.03 394.87 53028.27 88888.00 2019-11-24 22:13:14.908 328 15634.03 394.88 53028.25 88888.00 2019-11-24 22:13:15.408 328 15634.03 394.89 53028.25 88888.00 2019-11-24 22:13:15.908 328 15634.03 394.92 53028.34 88888.00 2019-11-24 22:13:16.408 328 15634.03 394.95 53028.34 88888.00 2019-11-24 22:13:16.908 328 15634.02 394.95 53028.30 88888.00 2019-11-24 22:13:17.408 328 15634.03 394.96 53028.30 88888.00 2019-11-24 22:13:17.908 328 15634.01 394.91 53028.25 88888.00 2019-11-24 22:13:18.408 328 15634.00 394.93 53028.25 88888.00 2019-11-24 22:13:18.908 328 15633.97 394.97 53028.34 88888.00 2019-11-24 22:13:19.408 328 15634.03 394.98 53028.35 88888.00 2019-11-24 22:13:19.908 328 15634.03 394.98 53028.31 88888.00 2019-11-24 22:13:20.408 328 15634.04 394.97 53028.30 88888.00 2019-11-24 22:13:20.908 328 15634.04 394.98 53028.30 88888.00 2019-11-24 22:13:21.408 328 15634.04 395.00 53028.30 88888.00 2019-11-24 22:13:21.908 328 15634.01 395.01 53028.27 88888.00 2019-11-24 22:13:22.408 328 15633.95 395.00 53028.27 88888.00 2019-11-24 22:13:23.408 328 15634.13 394.92 53028.22 88888.00 2019-11-24 22:13:23.908 328 15634.09 394.98 53028.24 88888.00 2019-11-24 22:13:24.408 328 15634.10 394.99 53028.22 88888.00 2019-11-24 22:13:24.908 328 15634.10 394.96 53028.23 88888.00 2019-11-24 22:13:25.408 328 15634.10 394.97 53028.30 88888.00 2019-11-24 22:13:25.908 328 15634.09 395.00 53028.27 88888.00 2019-11-24 22:13:26.408 328 15634.12 395.01 53028.25 88888.00 2019-11-24 22:13:26.908 328 15634.09 394.99 53028.30 88888.00 2019-11-24 22:13:27.408 328 15634.05 394.95 53028.29 88888.00 2019-11-24 22:13:27.908 328 15634.05 394.93 53028.25 88888.00 2019-11-24 22:13:28.408 328 15634.10 394.95 53028.23 88888.00 2019-11-24 22:13:28.908 328 15634.05 394.95 53028.25 88888.00 2019-11-24 22:13:29.408 328 15634.05 394.95 53028.22 88888.00 2019-11-24 22:13:29.908 328 15634.05 394.93 53028.18 88888.00 2019-11-24 22:13:30.408 328 15634.04 394.91 53028.21 88888.00 2019-11-24 22:13:30.908 328 15634.00 394.87 53028.16 88888.00 2019-11-24 22:13:31.408 328 15634.02 394.88 53028.12 88888.00 2019-11-24 22:13:31.908 328 15634.00 394.88 53028.09 88888.00 2019-11-24 22:13:32.408 328 15634.00 394.90 53028.10 88888.00 2019-11-24 22:13:32.908 328 15633.96 394.91 53028.09 88888.00 2019-11-24 22:13:33.408 328 15633.97 394.90 53028.05 88888.00 2019-11-24 22:13:33.908 328 15633.97 394.91 53028.03 88888.00 2019-11-24 22:13:34.408 328 15634.01 394.89 53028.05 88888.00 2019-11-24 22:13:34.908 328 15633.99 394.88 53028.05 88888.00 2019-11-24 22:13:35.408 328 15633.94 394.83 53028.02 88888.00 2019-11-24 22:13:35.908 328 15633.94 394.75 53027.97 88888.00 2019-11-24 22:13:36.408 328 15633.92 394.82 53028.00 88888.00 2019-11-24 22:13:36.908 328 15633.92 394.84 53028.01 88888.00 2019-11-24 22:13:37.408 328 15633.94 394.80 53027.97 88888.00 2019-11-24 22:13:37.908 328 15633.90 394.79 53027.95 88888.00 2019-11-24 22:13:38.408 328 15633.93 394.80 53027.91 88888.00 2019-11-24 22:13:38.908 328 15634.00 394.80 53027.91 88888.00 2019-11-24 22:13:39.408 328 15633.97 394.78 53027.92 88888.00 2019-11-24 22:13:39.908 328 15633.97 394.78 53027.91 88888.00 2019-11-24 22:13:40.408 328 15633.99 394.81 53027.92 88888.00 2019-11-24 22:13:40.908 328 15633.96 394.81 53027.92 88888.00 2019-11-24 22:13:41.408 328 15633.94 394.80 53027.92 88888.00 2019-11-24 22:13:41.908 328 15633.93 394.72 53027.94 88888.00 2019-11-24 22:13:42.408 328 15633.94 394.74 53027.90 88888.00 2019-11-24 22:13:42.908 328 15633.92 394.75 53027.86 88888.00 2019-11-24 22:13:43.408 328 15633.91 394.73 53027.90 88888.00 2019-11-24 22:13:43.908 328 15633.92 394.78 53027.86 88888.00 2019-11-24 22:13:44.408 328 15633.95 394.71 53027.79 88888.00 2019-11-24 22:13:44.908 328 15633.96 394.65 53027.78 88888.00 2019-11-24 22:13:45.408 328 15633.96 394.65 53027.78 88888.00 2019-11-24 22:13:45.908 328 15633.96 394.67 53027.74 88888.00 2019-11-24 22:13:46.408 328 15633.97 394.66 53027.77 88888.00 2019-11-24 22:13:46.908 328 15633.99 394.66 53027.78 88888.00 2019-11-24 22:13:47.408 328 15633.97 394.67 53027.77 88888.00 2019-11-24 22:13:47.908 328 15634.00 394.65 53027.74 88888.00 2019-11-24 22:13:48.408 328 15634.04 394.65 53027.75 88888.00 2019-11-24 22:13:48.908 328 15634.01 394.63 53027.74 88888.00 2019-11-24 22:13:49.408 328 15634.01 394.65 53027.73 88888.00 2019-11-24 22:13:49.908 328 15634.08 394.63 53027.70 88888.00 2019-11-24 22:13:50.408 328 15634.09 394.58 53027.65 88888.00 2019-11-24 22:13:50.908 328 15634.03 394.56 53027.62 88888.00 2019-11-24 22:13:51.408 328 15634.04 394.55 53027.62 88888.00 2019-11-24 22:13:51.908 328 15634.05 394.56 53027.59 88888.00 2019-11-24 22:13:52.408 328 15634.05 394.55 53027.57 88888.00 2019-11-24 22:13:52.908 328 15634.08 394.53 53027.62 88888.00 2019-11-24 22:13:53.408 328 15634.11 394.55 53027.66 88888.00 2019-11-24 22:13:53.908 328 15634.11 394.55 53027.64 88888.00 2019-11-24 22:13:54.408 328 15634.11 394.54 53027.58 88888.00 2019-11-24 22:13:54.908 328 15634.10 394.53 53027.61 88888.00 2019-11-24 22:13:55.408 328 15634.12 394.53 53027.65 88888.00 2019-11-24 22:13:55.908 328 15634.15 394.54 53027.58 88888.00 2019-11-24 22:13:56.408 328 15634.15 394.53 53027.60 88888.00 2019-11-24 22:13:56.908 328 15634.18 394.50 53027.58 88888.00 2019-11-24 22:13:57.408 328 15634.17 394.49 53027.62 88888.00 2019-11-24 22:13:57.908 328 15634.17 394.50 53027.57 88888.00 2019-11-24 22:13:58.408 328 15634.18 394.46 53027.53 88888.00 2019-11-24 22:13:58.908 328 15634.22 394.45 53027.50 88888.00 2019-11-24 22:13:59.408 328 15634.21 394.31 53027.51 88888.00 2019-11-24 22:13:59.908 328 15634.21 394.22 53027.55 88888.00 2019-11-24 22:14:00.408 328 15634.18 394.19 53027.55 88888.00 2019-11-24 22:14:00.908 328 15634.20 394.21 53027.54 88888.00 2019-11-24 22:14:01.408 328 15634.20 394.21 53027.58 88888.00 2019-11-24 22:14:01.908 328 15634.20 394.28 53027.62 88888.00 2019-11-24 22:14:02.908 328 15634.23 394.35 53027.59 88888.00 2019-11-24 22:14:03.408 328 15634.26 394.36 53027.63 88888.00 2019-11-24 22:14:03.908 328 15634.23 394.32 53027.63 88888.00 2019-11-24 22:14:04.908 328 15634.26 394.23 53027.61 88888.00 2019-11-24 22:14:05.408 328 15634.22 394.16 53027.64 88888.00 2019-11-24 22:14:05.908 328 15634.20 394.16 53027.62 88888.00 2019-11-24 22:14:06.408 328 15634.19 394.24 53027.61 88888.00 2019-11-24 22:14:06.908 328 15634.18 394.29 53027.59 88888.00 2019-11-24 22:14:07.408 328 15634.24 394.24 53027.58 88888.00 2019-11-24 22:14:07.908 328 15634.27 394.23 53027.54 88888.00 2019-11-24 22:14:08.408 328 15634.23 394.20 53027.52 88888.00 2019-11-24 22:14:08.908 328 15634.22 394.22 53027.54 88888.00 2019-11-24 22:14:09.408 328 15634.23 394.23 53027.59 88888.00 2019-11-24 22:14:09.908 328 15634.23 394.23 53027.58 88888.00 2019-11-24 22:14:10.408 328 15634.28 394.24 53027.53 88888.00 2019-11-24 22:14:10.908 328 15634.29 394.23 53027.51 88888.00 2019-11-24 22:14:11.408 328 15634.28 394.27 53027.56 88888.00 2019-11-24 22:14:11.908 328 15634.27 394.29 53027.61 88888.00 2019-11-24 22:14:12.908 328 15634.26 394.23 53027.54 88888.00 2019-11-24 22:14:13.408 328 15634.21 394.18 53027.57 88888.00 2019-11-24 22:14:13.908 328 15634.20 394.21 53027.58 88888.00 2019-11-24 22:14:14.408 328 15634.26 394.26 53027.54 88888.00 2019-11-24 22:14:14.908 328 15634.27 394.27 53027.49 88888.00 2019-11-24 22:14:15.408 328 15634.24 394.29 53027.49 88888.00 2019-11-24 22:14:15.908 328 15634.21 394.30 53027.56 88888.00 2019-11-24 22:14:16.408 328 15634.23 394.31 53027.59 88888.00 2019-11-24 22:14:16.908 328 15634.29 394.35 53027.57 88888.00 2019-11-24 22:14:17.408 328 15634.28 394.36 53027.55 88888.00 2019-11-24 22:14:17.908 328 15634.23 394.36 53027.57 88888.00 2019-11-24 22:14:18.408 328 15634.24 394.38 53027.60 88888.00 2019-11-24 22:14:18.908 328 15634.27 394.35 53027.57 88888.00 2019-11-24 22:14:19.408 328 15634.27 394.37 53027.54 88888.00 2019-11-24 22:14:19.908 328 15634.29 394.38 53027.52 88888.00 2019-11-24 22:14:20.408 328 15634.28 394.39 53027.54 88888.00 2019-11-24 22:14:20.908 328 15634.23 394.37 53027.54 88888.00 2019-11-24 22:14:21.408 328 15634.22 394.35 53027.55 88888.00 2019-11-24 22:14:21.908 328 15634.22 394.36 53027.53 88888.00 2019-11-24 22:14:22.408 328 15634.26 394.35 53027.55 88888.00 2019-11-24 22:14:22.908 328 15634.28 394.32 53027.53 88888.00 2019-11-24 22:14:23.408 328 15634.24 394.24 53027.54 88888.00 2019-11-24 22:14:23.908 328 15634.22 394.20 53027.59 88888.00 2019-11-24 22:14:24.408 328 15634.23 394.27 53027.57 88888.00 2019-11-24 22:14:24.908 328 15634.14 394.30 53027.52 88888.00 2019-11-24 22:14:25.408 328 15634.15 394.30 53027.58 88888.00 2019-11-24 22:14:25.908 328 15634.14 394.33 53027.58 88888.00 2019-11-24 22:14:26.408 328 15634.13 394.32 53027.54 88888.00 2019-11-24 22:14:26.908 328 15634.13 394.30 53027.52 88888.00 2019-11-24 22:14:27.408 328 15634.14 394.32 53027.53 88888.00 2019-11-24 22:14:27.908 328 15634.14 394.30 53027.53 88888.00 2019-11-24 22:14:28.408 328 15634.10 394.29 53027.50 88888.00 2019-11-24 22:14:28.908 328 15634.15 394.28 53027.51 88888.00 2019-11-24 22:14:29.408 328 15634.15 394.29 53027.51 88888.00 2019-11-24 22:14:29.908 328 15634.13 394.38 53027.50 88888.00 2019-11-24 22:14:30.408 328 15634.13 394.36 53027.53 88888.00 2019-11-24 22:14:30.908 328 15634.10 394.36 53027.58 88888.00 2019-11-24 22:14:31.408 328 15634.06 394.37 53027.58 88888.00 2019-11-24 22:14:31.908 328 15634.17 394.35 53027.52 88888.00 2019-11-24 22:14:32.408 328 15634.17 394.38 53027.47 88888.00 2019-11-24 22:14:32.908 328 15634.21 394.39 53027.50 88888.00 2019-11-24 22:14:33.408 328 15634.23 394.39 53027.51 88888.00 2019-11-24 22:14:33.908 328 15634.21 394.36 53027.49 88888.00 2019-11-24 22:14:34.408 328 15634.24 394.33 53027.47 88888.00 2019-11-24 22:14:34.908 328 15634.23 394.32 53027.46 88888.00 2019-11-24 22:14:35.408 328 15634.21 394.40 53027.45 88888.00 2019-11-24 22:14:36.408 328 15634.21 394.42 53027.45 88888.00 2019-11-24 22:14:36.908 328 15634.23 394.42 53027.38 88888.00 2019-11-24 22:14:37.408 328 15634.21 394.38 53027.36 88888.00 2019-11-24 22:14:37.908 328 15634.21 394.39 53027.34 88888.00 2019-11-24 22:14:38.408 328 15634.22 394.41 53027.34 88888.00 2019-11-24 22:14:38.908 328 15634.20 394.42 53027.34 88888.00 2019-11-24 22:14:39.408 328 15634.18 394.35 53027.34 88888.00 2019-11-24 22:14:39.908 328 15634.20 394.33 53027.31 88888.00 2019-11-24 22:14:40.408 328 15634.20 394.39 53027.30 88888.00 2019-11-24 22:14:40.908 328 15634.21 394.41 53027.26 88888.00 2019-11-24 22:14:41.408 328 15634.20 394.41 53027.28 88888.00 2019-11-24 22:14:41.908 328 15634.20 394.41 53027.31 88888.00 2019-11-24 22:14:42.408 328 15634.18 394.45 53027.29 88888.00 2019-11-24 22:14:42.908 328 15634.18 394.48 53027.31 88888.00 2019-11-24 22:14:43.408 328 15634.15 394.44 53027.26 88888.00 2019-11-24 22:14:43.908 328 15634.11 394.49 53027.31 88888.00 2019-11-24 22:14:44.408 328 15634.05 394.53 53027.35 88888.00 2019-11-24 22:14:44.908 328 15634.09 394.48 53027.37 88888.00 2019-11-24 22:14:45.408 328 15634.15 394.48 53027.38 88888.00 2019-11-24 22:14:45.908 328 15634.13 394.46 53027.35 88888.00 2019-11-24 22:14:46.408 328 15634.13 394.48 53027.35 88888.00 2019-11-24 22:14:46.908 328 15634.13 394.54 53027.37 88888.00 2019-11-24 22:14:47.408 328 15634.14 394.53 53027.34 88888.00 2019-11-24 22:14:47.908 328 15634.14 394.56 53027.35 88888.00 2019-11-24 22:14:48.408 328 15634.14 394.57 53027.37 88888.00 2019-11-24 22:14:48.908 328 15634.14 394.57 53027.38 88888.00 2019-11-24 22:14:49.408 328 15634.14 394.59 53027.41 88888.00 2019-11-24 22:14:49.908 328 15634.11 394.61 53027.37 88888.00 2019-11-24 22:14:50.408 328 15634.08 394.62 53027.33 88888.00 2019-11-24 22:14:50.908 328 15634.13 394.61 53027.34 88888.00 2019-11-24 22:14:51.408 328 15634.15 394.58 53027.37 88888.00 2019-11-24 22:14:51.908 328 15634.13 394.62 53027.38 88888.00 2019-11-24 22:14:52.408 328 15634.15 394.67 53027.40 88888.00 2019-11-24 22:14:52.908 328 15634.20 394.64 53027.44 88888.00 2019-11-24 22:14:53.408 328 15634.15 394.61 53027.42 88888.00 2019-11-24 22:14:53.908 328 15634.14 394.63 53027.40 88888.00 2019-11-24 22:14:54.408 328 15634.18 394.64 53027.40 88888.00 2019-11-24 22:14:54.908 328 15634.22 394.66 53027.41 88888.00 2019-11-24 22:14:55.408 328 15634.24 394.62 53027.39 88888.00 2019-11-24 22:14:55.908 328 15634.24 394.58 53027.39 88888.00 2019-11-24 22:14:56.408 328 15634.15 394.67 53027.39 88888.00 2019-11-24 22:14:56.908 328 15634.13 394.72 53027.41 88888.00 2019-11-24 22:14:57.408 328 15634.13 394.73 53027.39 88888.00 2019-11-24 22:14:57.908 328 15634.14 394.76 53027.40 88888.00 2019-11-24 22:14:58.408 328 15634.13 394.79 53027.39 88888.00 2019-11-24 22:14:58.908 328 15634.14 394.75 53027.38 88888.00 2019-11-24 22:14:59.408 328 15634.13 394.76 53027.41 88888.00 2019-11-24 22:14:59.908 328 15634.13 394.81 53027.43 88888.00 2019-11-24 22:15:00.408 328 15634.15 394.80 53027.42 88888.00 2019-11-24 22:15:00.908 328 15634.17 394.81 53027.35 88888.00 2019-11-24 22:15:01.408 328 15634.18 394.80 53027.37 88888.00 2019-11-24 22:15:01.908 328 15634.12 394.80 53027.41 88888.00 2019-11-24 22:15:02.408 328 15634.15 394.80 53027.43 88888.00 2019-11-24 22:15:02.908 328 15634.19 394.80 53027.45 88888.00 2019-11-24 22:15:03.408 328 15634.21 394.83 53027.53 88888.00 2019-11-24 22:15:03.908 328 15634.21 394.80 53027.52 88888.00 2019-11-24 22:15:04.408 328 15634.18 394.83 53027.46 88888.00 2019-11-24 22:15:04.908 328 15634.21 394.84 53027.45 88888.00 2019-11-24 22:15:05.408 328 15634.23 394.87 53027.41 88888.00 2019-11-24 22:15:05.908 328 15634.28 394.91 53027.42 88888.00 2019-11-24 22:15:06.408 328 15634.29 394.91 53027.42 88888.00 2019-11-24 22:15:06.908 328 15634.29 394.93 53027.42 88888.00 2019-11-24 22:15:07.408 328 15634.32 394.95 53027.44 88888.00 2019-11-24 22:15:07.908 328 15634.40 394.97 53027.45 88888.00 2019-11-24 22:15:08.408 328 15634.38 394.93 53027.49 88888.00 2019-11-24 22:15:08.908 328 15634.41 394.96 53027.52 88888.00 2019-11-24 22:15:09.408 328 15634.42 394.97 53027.47 88888.00 2019-11-24 22:15:09.908 328 15634.48 394.98 53027.46 88888.00 2019-11-24 22:15:10.408 328 15634.50 394.97 53027.46 88888.00 2019-11-24 22:15:10.908 328 15634.49 395.00 53027.53 88888.00 2019-11-24 22:15:11.408 328 15634.51 395.07 53027.55 88888.00 2019-11-24 22:15:11.908 328 15634.56 395.13 53027.49 88888.00 2019-11-24 22:15:12.408 328 15634.57 395.08 53027.45 88888.00 2019-11-24 22:15:12.908 328 15634.62 395.09 53027.47 88888.00 2019-11-24 22:15:13.408 328 15634.64 395.08 53027.43 88888.00 2019-11-24 22:15:13.908 328 15634.58 395.10 53027.43 88888.00 2019-11-24 22:15:14.408 328 15634.66 395.14 53027.42 88888.00 2019-11-24 22:15:14.908 328 15634.72 395.09 53027.44 88888.00 2019-11-24 22:15:15.408 328 15634.74 395.10 53027.49 88888.00 2019-11-24 22:15:15.908 328 15634.73 395.16 53027.45 88888.00 2019-11-24 22:15:16.408 328 15634.69 395.22 53027.44 88888.00 2019-11-24 22:15:16.908 328 15634.72 395.26 53027.44 88888.00 2019-11-24 22:15:17.408 328 15634.73 395.25 53027.40 88888.00 2019-11-24 22:15:17.908 328 15634.73 395.24 53027.42 88888.00 2019-11-24 22:15:18.408 328 15634.77 395.24 53027.44 88888.00 2019-11-24 22:15:18.908 328 15634.83 395.25 53027.38 88888.00 2019-11-24 22:15:19.408 328 15634.83 395.26 53027.35 88888.00 2019-11-24 22:15:19.908 328 15634.82 395.23 53027.39 88888.00 2019-11-24 22:15:20.408 328 15634.82 395.23 53027.46 88888.00 2019-11-24 22:15:20.908 328 15634.83 395.25 53027.46 88888.00 2019-11-24 22:15:21.408 328 15634.87 395.28 53027.47 88888.00 2019-11-24 22:15:21.908 328 15634.91 395.26 53027.45 88888.00 2019-11-24 22:15:22.408 328 15634.93 395.25 53027.47 88888.00 2019-11-24 22:15:22.908 328 15634.92 395.25 53027.43 88888.00 2019-11-24 22:15:23.408 328 15634.96 395.24 53027.42 88888.00 2019-11-24 22:15:23.908 328 15635.03 395.23 53027.42 88888.00 2019-11-24 22:15:24.408 328 15635.00 395.26 53027.43 88888.00 2019-11-24 22:15:24.908 328 15635.03 395.27 53027.45 88888.00 2019-11-24 22:15:25.908 328 15634.99 395.24 53027.44 88888.00 2019-11-24 22:15:26.408 328 15635.07 395.23 53027.41 88888.00 2019-11-24 22:15:26.908 328 15635.09 395.26 53027.41 88888.00 2019-11-24 22:15:27.408 328 15635.13 395.23 53027.37 88888.00 2019-11-24 22:15:27.908 328 15635.14 395.23 53027.39 88888.00 2019-11-24 22:15:28.408 328 15635.14 395.25 53027.44 88888.00 2019-11-24 22:15:28.908 328 15635.17 395.24 53027.43 88888.00 2019-11-24 22:15:29.408 328 15635.20 395.21 53027.43 88888.00 2019-11-24 22:15:29.908 328 15635.18 395.18 53027.45 88888.00 2019-11-24 22:15:30.408 328 15635.21 395.18 53027.46 88888.00 2019-11-24 22:15:30.908 328 15635.18 395.21 53027.42 88888.00 2019-11-24 22:15:31.408 328 15635.16 395.16 53027.44 88888.00 2019-11-24 22:15:31.908 328 15635.16 395.11 53027.44 88888.00 2019-11-24 22:15:32.408 328 15635.16 395.15 53027.41 88888.00 2019-11-24 22:15:32.908 328 15635.19 395.22 53027.39 88888.00 2019-11-24 22:15:33.408 328 15635.13 395.21 53027.42 88888.00 2019-11-24 22:15:33.908 328 15635.18 395.18 53027.45 88888.00 2019-11-24 22:15:34.408 328 15635.16 395.19 53027.44 88888.00 2019-11-24 22:15:34.908 328 15635.17 395.17 53027.49 88888.00 2019-11-24 22:15:35.408 328 15635.19 395.22 53027.52 88888.00 2019-11-24 22:15:35.908 328 15635.24 395.21 53027.52 88888.00 2019-11-24 22:15:36.408 328 15635.22 395.21 53027.54 88888.00 2019-11-24 22:15:36.908 328 15635.23 395.18 53027.57 88888.00 2019-11-24 22:15:37.408 328 15635.23 395.18 53027.56 88888.00 2019-11-24 22:15:37.908 328 15635.24 395.19 53027.58 88888.00 2019-11-24 22:15:38.408 328 15635.22 395.22 53027.58 88888.00 2019-11-24 22:15:38.908 328 15635.22 395.22 53027.54 88888.00 2019-11-24 22:15:39.408 328 15635.27 395.21 53027.51 88888.00 2019-11-24 22:15:39.908 328 15635.28 395.18 53027.55 88888.00 2019-11-24 22:15:40.408 328 15635.24 395.08 53027.62 88888.00 2019-11-24 22:15:40.908 328 15635.28 395.02 53027.62 88888.00 2019-11-24 22:15:41.408 328 15635.24 395.06 53027.61 88888.00 2019-11-24 22:15:41.908 328 15635.23 395.07 53027.59 88888.00 2019-11-24 22:15:42.408 328 15635.22 395.09 53027.61 88888.00 2019-11-24 22:15:42.908 328 15635.28 395.09 53027.67 88888.00 2019-11-24 22:15:43.408 328 15635.30 395.06 53027.69 88888.00 2019-11-24 22:15:43.908 328 15635.29 395.08 53027.67 88888.00 2019-11-24 22:15:44.408 328 15635.23 395.09 53027.66 88888.00 2019-11-24 22:15:44.908 328 15635.20 395.10 53027.70 88888.00 2019-11-24 22:15:45.408 328 15635.18 395.13 53027.74 88888.00 2019-11-24 22:15:45.908 328 15635.19 395.09 53027.76 88888.00 2019-11-24 22:15:46.408 328 15635.17 395.02 53027.75 88888.00 2019-11-24 22:15:46.908 328 15635.18 395.00 53027.74 88888.00 2019-11-24 22:15:47.408 328 15635.23 395.01 53027.78 88888.00 2019-11-24 22:15:47.908 328 15635.23 395.02 53027.82 88888.00 2019-11-24 22:15:48.408 328 15635.26 395.00 53027.78 88888.00 2019-11-24 22:15:48.908 328 15635.29 394.98 53027.78 88888.00 2019-11-24 22:15:49.408 328 15635.29 394.99 53027.80 88888.00 2019-11-24 22:15:49.908 328 15635.24 394.97 53027.79 88888.00 2019-11-24 22:15:50.408 328 15635.24 394.95 53027.83 88888.00 2019-11-24 22:15:50.908 328 15635.26 394.92 53027.87 88888.00 2019-11-24 22:15:51.408 328 15635.29 394.95 53027.87 88888.00 2019-11-24 22:15:51.908 328 15635.28 394.92 53027.86 88888.00 2019-11-24 22:15:52.408 328 15635.23 394.93 53027.84 88888.00 2019-11-24 22:15:52.908 328 15635.23 394.96 53027.85 88888.00 2019-11-24 22:15:53.408 328 15635.23 394.92 53027.90 88888.00 2019-11-24 22:15:53.908 328 15635.26 394.90 53027.95 88888.00 2019-11-24 22:15:54.408 328 15635.24 394.83 53027.92 88888.00 2019-11-24 22:15:54.908 328 15635.26 394.84 53027.93 88888.00 2019-11-24 22:15:55.408 328 15635.27 394.85 53027.92 88888.00 2019-11-24 22:15:55.908 328 15635.24 394.87 53027.92 88888.00 2019-11-24 22:15:56.408 328 15635.23 394.87 53027.87 88888.00 2019-11-24 22:15:56.908 328 15635.24 394.82 53027.92 88888.00 2019-11-24 22:15:57.408 328 15635.26 394.75 53028.02 88888.00 2019-11-24 22:15:57.908 328 15635.23 394.74 53028.05 88888.00 2019-11-24 22:15:58.408 328 15635.20 394.75 53028.03 88888.00 2019-11-24 22:15:59.408 328 15635.14 394.83 53027.97 88888.00 2019-11-24 22:15:59.908 328 15635.13 394.78 53027.98 88888.00 2019-11-24 22:16:00.408 328 15635.18 394.74 53028.00 88888.00 2019-11-24 22:16:00.908 328 15635.23 394.75 53028.00 88888.00 2019-11-24 22:16:01.408 328 15635.18 394.74 53028.00 88888.00 2019-11-24 22:16:01.908 328 15635.17 394.73 53028.02 88888.00 2019-11-24 22:16:02.408 328 15635.19 394.70 53028.05 88888.00 2019-11-24 22:16:02.908 328 15635.17 394.69 53028.00 88888.00 2019-11-24 22:16:03.408 328 15635.17 394.66 53028.01 88888.00 2019-11-24 22:16:03.908 328 15635.20 394.63 53028.03 88888.00 2019-11-24 22:16:04.408 328 15635.21 394.64 53028.13 88888.00 2019-11-24 22:16:04.908 328 15635.22 394.65 53028.11 88888.00 2019-11-24 22:16:05.408 328 15635.18 394.62 53028.11 88888.00 2019-11-24 22:16:05.908 328 15635.18 394.62 53028.10 88888.00 2019-11-24 22:16:06.408 328 15635.16 394.62 53028.10 88888.00 2019-11-24 22:16:06.908 328 15635.18 394.59 53028.09 88888.00 2019-11-24 22:16:07.408 328 15635.21 394.59 53028.06 88888.00 2019-11-24 22:16:07.908 328 15635.16 394.58 53028.09 88888.00 2019-11-24 22:16:08.408 328 15635.12 394.59 53028.09 88888.00 2019-11-24 22:16:08.908 328 15635.10 394.57 53028.07 88888.00 2019-11-24 22:16:09.408 328 15635.12 394.61 53028.12 88888.00 2019-11-24 22:16:09.908 328 15635.13 394.57 53028.14 88888.00 2019-11-24 22:16:10.408 328 15635.12 394.55 53028.13 88888.00 2019-11-24 22:16:10.908 328 15635.14 394.52 53028.10 88888.00 2019-11-24 22:16:11.408 328 15635.17 394.52 53028.10 88888.00 2019-11-24 22:16:11.908 328 15635.14 394.50 53028.04 88888.00 2019-11-24 22:16:12.408 328 15635.13 394.56 53028.00 88888.00 2019-11-24 22:16:12.908 328 15635.12 394.54 53028.04 88888.00 2019-11-24 22:16:13.408 328 15635.12 394.52 53028.06 88888.00 2019-11-24 22:16:13.908 328 15635.08 394.54 53028.02 88888.00 2019-11-24 22:16:14.408 328 15635.04 394.54 53028.03 88888.00 2019-11-24 22:16:14.908 328 15635.04 394.54 53028.04 88888.00 2019-11-24 22:16:15.408 328 15635.07 394.52 53028.07 88888.00 2019-11-24 22:16:15.908 328 15635.09 394.53 53028.02 88888.00 2019-11-24 22:16:16.408 328 15635.13 394.49 53027.96 88888.00 2019-11-24 22:16:16.908 328 15635.11 394.48 53027.97 88888.00 2019-11-24 22:16:17.408 328 15635.11 394.48 53027.96 88888.00 2019-11-24 22:16:17.908 328 15635.10 394.49 53027.96 88888.00 2019-11-24 22:16:18.408 328 15635.12 394.48 53028.00 88888.00 2019-11-24 22:16:18.908 328 15635.13 394.45 53028.02 88888.00 2019-11-24 22:16:19.408 328 15635.14 394.44 53028.01 88888.00 2019-11-24 22:16:19.908 328 15635.17 394.44 53027.96 88888.00 2019-11-24 22:16:20.408 328 15635.09 394.45 53027.95 88888.00 2019-11-24 22:16:20.908 328 15635.09 394.46 53027.98 88888.00 2019-11-24 22:16:21.408 328 15635.12 394.41 53028.00 88888.00 2019-11-24 22:16:21.908 328 15635.13 394.37 53027.99 88888.00 2019-11-24 22:16:22.408 328 15635.10 394.39 53028.00 88888.00 2019-11-24 22:16:22.908 328 15635.07 394.39 53028.01 88888.00 2019-11-24 22:16:23.408 328 15635.04 394.40 53028.02 88888.00 2019-11-24 22:16:23.908 328 15635.03 394.39 53028.01 88888.00 2019-11-24 22:16:24.408 328 15635.03 394.40 53028.04 88888.00 2019-11-24 22:16:24.908 328 15635.07 394.39 53028.03 88888.00 2019-11-24 22:16:25.408 328 15635.07 394.37 53028.07 88888.00 2019-11-24 22:16:25.908 328 15635.10 394.38 53028.09 88888.00 2019-11-24 22:16:26.408 328 15635.12 394.39 53028.10 88888.00 2019-11-24 22:16:26.908 328 15635.13 394.33 53028.10 88888.00 2019-11-24 22:16:27.408 328 15635.11 394.28 53028.09 88888.00 2019-11-24 22:16:27.908 328 15635.11 394.28 53028.10 88888.00 2019-11-24 22:16:28.408 328 15635.09 394.30 53028.10 88888.00 2019-11-24 22:16:28.908 328 15635.11 394.35 53028.10 88888.00 2019-11-24 22:16:29.408 328 15635.11 394.41 53028.13 88888.00 2019-11-24 22:16:29.908 328 15635.17 394.38 53028.13 88888.00 2019-11-24 22:16:30.408 328 15635.20 394.41 53028.11 88888.00 2019-11-24 22:16:30.908 328 15635.23 394.39 53028.05 88888.00 2019-11-24 22:16:31.408 328 15635.23 394.37 53028.11 88888.00 2019-11-24 22:16:31.908 328 15635.21 394.45 53028.06 88888.00 2019-11-24 22:16:32.408 328 15635.20 394.52 53028.06 88888.00 2019-11-24 22:16:32.908 328 15635.20 394.45 53028.12 88888.00 2019-11-24 22:16:33.408 328 15635.20 394.33 53028.16 88888.00 2019-11-24 22:16:33.908 328 15635.27 394.33 53028.15 88888.00 2019-11-24 22:16:34.408 328 15635.26 394.46 53028.17 88888.00 2019-11-24 22:16:34.908 328 15635.27 394.49 53028.17 88888.00 2019-11-24 22:16:35.408 328 15635.24 394.46 53028.17 88888.00 2019-11-24 22:16:35.908 328 15635.29 394.45 53028.20 88888.00 2019-11-24 22:16:36.408 328 15635.31 394.46 53028.20 88888.00 2019-11-24 22:16:36.908 328 15635.29 394.46 53028.18 88888.00 2019-11-24 22:16:37.408 328 15635.26 394.41 53028.20 88888.00 2019-11-24 22:16:37.908 328 15635.24 394.41 53028.23 88888.00 2019-11-24 22:16:38.408 328 15635.23 394.47 53028.26 88888.00 2019-11-24 22:16:38.908 328 15635.23 394.48 53028.25 88888.00 2019-11-24 22:16:39.408 328 15635.24 394.46 53028.25 88888.00 2019-11-24 22:16:39.908 328 15635.22 394.32 53028.32 88888.00 2019-11-24 22:16:40.908 328 15635.21 394.29 53028.31 88888.00 2019-11-24 22:16:41.408 328 15635.22 394.29 53028.26 88888.00 2019-11-24 22:16:41.908 328 15635.21 394.36 53028.29 88888.00 2019-11-24 22:16:42.408 328 15635.19 394.44 53028.33 88888.00 2019-11-24 22:16:42.908 328 15635.21 394.45 53028.31 88888.00 2019-11-24 22:16:43.408 328 15635.19 394.46 53028.33 88888.00 2019-11-24 22:16:43.908 328 15635.28 394.50 53028.33 88888.00 2019-11-24 22:16:44.408 328 15635.29 394.52 53028.34 88888.00 2019-11-24 22:16:44.908 328 15635.28 394.53 53028.30 88888.00 2019-11-24 22:16:45.408 328 15635.27 394.53 53028.26 88888.00 2019-11-24 22:16:45.908 328 15635.35 394.50 53028.32 88888.00 2019-11-24 22:16:46.408 328 15635.36 394.48 53028.31 88888.00 2019-11-24 22:16:46.908 328 15635.33 394.47 53028.34 88888.00 2019-11-24 22:16:47.408 328 15635.33 394.46 53028.37 88888.00 2019-11-24 22:16:47.908 328 15635.33 394.49 53028.40 88888.00 2019-11-24 22:16:48.408 328 15635.36 394.54 53028.37 88888.00 2019-11-24 22:16:48.908 328 15635.33 394.54 53028.36 88888.00 2019-11-24 22:16:49.408 328 15635.36 394.50 53028.36 88888.00 2019-11-24 22:16:49.908 328 15635.32 394.53 53028.34 88888.00 2019-11-24 22:16:50.408 328 15635.29 394.56 53028.33 88888.00 2019-11-24 22:16:50.908 328 15635.30 394.58 53028.32 88888.00 2019-11-24 22:16:51.408 328 15635.35 394.57 53028.30 88888.00 2019-11-24 22:16:51.908 328 15635.32 394.56 53028.35 88888.00 2019-11-24 22:16:52.408 328 15635.29 394.55 53028.38 88888.00 2019-11-24 22:16:52.908 328 15635.32 394.55 53028.35 88888.00 2019-11-24 22:16:53.408 328 15635.36 394.57 53028.30 88888.00 2019-11-24 22:16:53.908 328 15635.33 394.57 53028.34 88888.00 2019-11-24 22:16:54.408 328 15635.32 394.58 53028.34 88888.00 2019-11-24 22:16:54.908 328 15635.28 394.59 53028.34 88888.00 2019-11-24 22:16:55.408 328 15635.28 394.57 53028.41 88888.00 2019-11-24 22:16:55.908 328 15635.31 394.56 53028.42 88888.00 2019-11-24 22:16:56.408 328 15635.32 394.56 53028.44 88888.00 2019-11-24 22:16:56.908 328 15635.36 394.59 53028.42 88888.00 2019-11-24 22:16:57.408 328 15635.33 394.62 53028.42 88888.00 2019-11-24 22:16:57.908 328 15635.31 394.62 53028.45 88888.00 2019-11-24 22:16:58.408 328 15635.35 394.62 53028.44 88888.00 2019-11-24 22:16:58.908 328 15635.36 394.59 53028.42 88888.00 2019-11-24 22:16:59.408 328 15635.35 394.57 53028.41 88888.00 2019-11-24 22:16:59.908 328 15635.33 394.63 53028.41 88888.00 2019-11-24 22:17:00.408 328 15635.33 394.65 53028.44 88888.00 2019-11-24 22:17:00.908 328 15635.33 394.63 53028.46 88888.00 2019-11-24 22:17:01.408 328 15635.35 394.66 53028.45 88888.00 2019-11-24 22:17:01.908 328 15635.33 394.66 53028.46 88888.00 2019-11-24 22:17:02.408 328 15635.30 394.70 53028.47 88888.00 2019-11-24 22:17:02.908 328 15635.31 394.69 53028.47 88888.00 2019-11-24 22:17:03.408 328 15635.30 394.67 53028.49 88888.00 2019-11-24 22:17:03.908 328 15635.30 394.65 53028.45 88888.00 2019-11-24 22:17:04.408 328 15635.26 394.67 53028.53 88888.00 2019-11-24 22:17:04.908 328 15635.29 394.69 53028.52 88888.00 2019-11-24 22:17:05.408 328 15635.26 394.72 53028.58 88888.00 2019-11-24 22:17:05.908 328 15635.30 394.73 53028.57 88888.00 2019-11-24 22:17:06.408 328 15635.29 394.73 53028.58 88888.00 2019-11-24 22:17:06.908 328 15635.29 394.75 53028.57 88888.00 2019-11-24 22:17:07.408 328 15635.27 394.73 53028.56 88888.00 2019-11-24 22:17:07.908 328 15635.31 394.72 53028.54 88888.00 2019-11-24 22:17:08.408 328 15635.28 394.75 53028.55 88888.00 2019-11-24 22:17:08.908 328 15635.23 394.79 53028.55 88888.00 2019-11-24 22:17:09.408 328 15635.24 394.78 53028.51 88888.00 2019-11-24 22:17:09.908 328 15635.18 394.72 53028.51 88888.00 2019-11-24 22:17:10.408 328 15635.17 394.71 53028.53 88888.00 2019-11-24 22:17:10.908 328 15635.17 394.80 53028.52 88888.00 2019-11-24 22:17:11.408 328 15635.17 394.78 53028.52 88888.00 2019-11-24 22:17:12.408 328 15635.18 394.74 53028.60 88888.00 2019-11-24 22:17:12.908 328 15635.18 394.75 53028.54 88888.00 2019-11-24 22:17:13.408 328 15635.18 394.76 53028.55 88888.00 2019-11-24 22:17:13.908 328 15635.17 394.74 53028.54 88888.00 2019-11-24 22:17:14.408 328 15635.14 394.75 53028.59 88888.00 2019-11-24 22:17:14.908 328 15635.14 394.74 53028.59 88888.00 2019-11-24 22:17:15.408 328 15635.11 394.71 53028.59 88888.00 2019-11-24 22:17:15.908 328 15635.13 394.75 53028.62 88888.00 2019-11-24 22:17:16.408 328 15635.18 394.73 53028.62 88888.00 2019-11-24 22:17:16.908 328 15635.13 394.75 53028.62 88888.00 2019-11-24 22:17:17.408 328 15635.08 394.74 53028.57 88888.00 2019-11-24 22:17:17.908 328 15635.02 394.76 53028.61 88888.00 2019-11-24 22:17:18.408 328 15635.01 394.78 53028.65 88888.00 2019-11-24 22:17:18.908 328 15635.01 394.74 53028.60 88888.00 2019-11-24 22:17:19.408 328 15635.00 394.75 53028.60 88888.00 2019-11-24 22:17:19.908 328 15635.00 394.72 53028.64 88888.00 2019-11-24 22:17:20.408 328 15635.00 394.73 53028.67 88888.00 2019-11-24 22:17:20.908 328 15635.09 394.76 53028.57 88888.00 2019-11-24 22:17:21.408 328 15635.05 394.78 53028.54 88888.00 2019-11-24 22:17:22.408 328 15635.03 394.75 53028.51 88888.00 2019-11-24 22:17:22.908 328 15635.01 394.72 53028.52 88888.00 2019-11-24 22:17:23.408 328 15634.96 394.71 53028.57 88888.00 2019-11-24 22:17:23.908 328 15634.96 394.71 53028.59 88888.00 2019-11-24 22:17:24.408 328 15634.98 394.73 53028.61 88888.00 2019-11-24 22:17:24.908 328 15634.93 394.74 53028.59 88888.00 2019-11-24 22:17:25.408 328 15634.93 394.75 53028.61 88888.00 2019-11-24 22:17:25.908 328 15634.95 394.78 53028.63 88888.00 2019-11-24 22:17:26.408 328 15634.96 394.78 53028.61 88888.00 2019-11-24 22:17:26.908 328 15635.00 394.76 53028.59 88888.00 2019-11-24 22:17:27.409 328 15635.00 394.76 53028.59 88888.00 2019-11-24 22:17:27.909 328 15634.99 394.71 53028.59 88888.00 2019-11-24 22:17:28.409 328 15634.93 394.69 53028.56 88888.00 2019-11-24 22:17:28.909 328 15634.92 394.69 53028.58 88888.00 2019-11-24 22:17:29.409 328 15634.92 394.72 53028.56 88888.00 2019-11-24 22:17:29.909 328 15634.91 394.75 53028.56 88888.00 2019-11-24 22:17:30.409 328 15634.91 394.78 53028.59 88888.00 2019-11-24 22:17:30.909 328 15634.90 394.80 53028.58 88888.00 2019-11-24 22:17:31.409 328 15634.90 394.75 53028.61 88888.00 2019-11-24 22:17:31.909 328 15634.90 394.75 53028.65 88888.00 2019-11-24 22:17:32.409 328 15634.86 394.74 53028.65 88888.00 2019-11-24 22:17:32.909 328 15634.89 394.74 53028.64 88888.00 2019-11-24 22:17:33.409 328 15634.86 394.75 53028.59 88888.00 2019-11-24 22:17:33.909 328 15634.92 394.71 53028.49 88888.00 2019-11-24 22:17:34.409 328 15634.85 394.69 53028.50 88888.00 2019-11-24 22:17:34.909 328 15634.86 394.72 53028.51 88888.00 2019-11-24 22:17:35.409 328 15634.83 394.71 53028.45 88888.00 2019-11-24 22:17:35.909 328 15634.82 394.72 53028.43 88888.00 2019-11-24 22:17:36.409 328 15634.83 394.75 53028.43 88888.00 2019-11-24 22:17:36.909 328 15634.82 394.75 53028.45 88888.00 2019-11-24 22:17:37.409 328 15634.84 394.78 53028.47 88888.00 2019-11-24 22:17:37.909 328 15634.86 394.75 53028.47 88888.00 2019-11-24 22:17:38.409 328 15634.90 394.74 53028.50 88888.00 2019-11-24 22:17:38.909 328 15634.85 394.75 53028.51 88888.00 2019-11-24 22:17:39.409 328 15634.83 394.74 53028.51 88888.00 2019-11-24 22:17:39.909 328 15634.82 394.74 53028.45 88888.00 2019-11-24 22:17:40.409 328 15634.85 394.71 53028.49 88888.00 2019-11-24 22:17:40.909 328 15634.84 394.71 53028.51 88888.00 2019-11-24 22:17:41.409 328 15634.80 394.69 53028.50 88888.00 2019-11-24 22:17:41.909 328 15634.78 394.70 53028.45 88888.00 2019-11-24 22:17:42.409 328 15634.83 394.71 53028.44 88888.00 2019-11-24 22:17:42.909 328 15634.83 394.71 53028.42 88888.00 2019-11-24 22:17:43.909 328 15634.82 394.72 53028.36 88888.00 2019-11-24 22:17:44.409 328 15634.81 394.69 53028.43 88888.00 2019-11-24 22:17:44.909 328 15634.76 394.67 53028.41 88888.00 2019-11-24 22:17:45.409 328 15634.76 394.73 53028.42 88888.00 2019-11-24 22:17:45.909 328 15634.77 394.71 53028.41 88888.00 2019-11-24 22:17:46.409 328 15634.77 394.69 53028.40 88888.00 2019-11-24 22:17:46.909 328 15634.76 394.73 53028.40 88888.00 2019-11-24 22:17:47.409 328 15634.74 394.74 53028.37 88888.00 2019-11-24 22:17:47.909 328 15634.74 394.75 53028.32 88888.00 2019-11-24 22:17:48.409 328 15634.77 394.78 53028.38 88888.00 2019-11-24 22:17:48.909 328 15634.80 394.74 53028.42 88888.00 2019-11-24 22:17:49.409 328 15634.75 394.76 53028.39 88888.00 2019-11-24 22:17:49.909 328 15634.76 394.76 53028.40 88888.00 2019-11-24 22:17:50.409 328 15634.82 394.79 53028.40 88888.00 2019-11-24 22:17:50.909 328 15634.80 394.78 53028.41 88888.00 2019-11-24 22:17:51.409 328 15634.80 394.75 53028.39 88888.00 2019-11-24 22:17:51.909 328 15634.76 394.79 53028.41 88888.00 2019-11-24 22:17:52.409 328 15634.78 394.78 53028.47 88888.00 2019-11-24 22:17:52.909 328 15634.78 394.75 53028.43 88888.00 2019-11-24 22:17:53.409 328 15634.76 394.71 53028.42 88888.00 2019-11-24 22:17:53.909 328 15634.76 394.69 53028.45 88888.00 2019-11-24 22:17:54.409 328 15634.78 394.70 53028.46 88888.00 2019-11-24 22:17:54.909 328 15634.77 394.71 53028.47 88888.00 2019-11-24 22:17:55.409 328 15634.78 394.74 53028.43 88888.00 2019-11-24 22:17:55.909 328 15634.78 394.75 53028.45 88888.00 2019-11-24 22:17:56.409 328 15634.77 394.73 53028.41 88888.00 2019-11-24 22:17:56.909 328 15634.75 394.74 53028.41 88888.00 2019-11-24 22:17:57.409 328 15634.74 394.79 53028.39 88888.00 2019-11-24 22:17:57.909 328 15634.76 394.78 53028.42 88888.00 2019-11-24 22:17:58.409 328 15634.75 394.72 53028.41 88888.00 2019-11-24 22:17:58.909 328 15634.73 394.71 53028.42 88888.00 2019-11-24 22:17:59.409 328 15634.73 394.67 53028.49 88888.00 2019-11-24 22:17:59.909 328 15634.69 394.69 53028.52 88888.00 2019-11-24 22:18:00.409 328 15634.72 394.72 53028.55 88888.00 2019-11-24 22:18:00.909 328 15634.75 394.73 53028.56 88888.00 2019-11-24 22:18:01.409 328 15634.69 394.70 53028.56 88888.00 2019-11-24 22:18:01.909 328 15634.67 394.67 53028.57 88888.00 2019-11-24 22:18:02.409 328 15634.72 394.67 53028.55 88888.00 2019-11-24 22:18:02.909 328 15634.73 394.69 53028.56 88888.00 2019-11-24 22:18:03.409 328 15634.69 394.71 53028.55 88888.00 2019-11-24 22:18:03.909 328 15634.65 394.78 53028.52 88888.00 2019-11-24 22:18:04.409 328 15634.67 394.79 53028.54 88888.00 2019-11-24 22:18:04.909 328 15634.66 394.80 53028.52 88888.00 2019-11-24 22:18:05.409 328 15634.66 394.80 53028.43 88888.00 2019-11-24 22:18:05.909 328 15634.64 394.76 53028.43 88888.00 2019-11-24 22:18:06.409 328 15634.66 394.74 53028.46 88888.00 2019-11-24 22:18:06.909 328 15634.63 394.75 53028.51 88888.00 2019-11-24 22:18:07.409 328 15634.62 394.78 53028.54 88888.00 2019-11-24 22:18:07.909 328 15634.56 394.79 53028.46 88888.00 2019-11-24 22:18:08.409 328 15634.59 394.81 53028.45 88888.00 2019-11-24 22:18:08.909 328 15634.57 394.80 53028.51 88888.00 2019-11-24 22:18:09.409 328 15634.58 394.76 53028.50 88888.00 2019-11-24 22:18:09.909 328 15634.55 394.79 53028.51 88888.00 2019-11-24 22:18:10.409 328 15634.53 394.80 53028.51 88888.00 2019-11-24 22:18:10.909 328 15634.51 394.81 53028.55 88888.00 2019-11-24 22:18:11.409 328 15634.49 394.81 53028.57 88888.00 2019-11-24 22:18:11.909 328 15634.51 394.81 53028.57 88888.00 2019-11-24 22:18:12.409 328 15634.50 394.82 53028.54 88888.00 2019-11-24 22:18:12.909 328 15634.48 394.81 53028.51 88888.00 2019-11-24 22:18:13.409 328 15634.44 394.81 53028.53 88888.00 2019-11-24 22:18:13.909 328 15634.41 394.84 53028.56 88888.00 2019-11-24 22:18:14.409 328 15634.45 394.84 53028.59 88888.00 2019-11-24 22:18:14.909 328 15634.53 394.87 53028.59 88888.00 2019-11-24 22:18:15.409 328 15634.50 394.84 53028.63 88888.00 2019-11-24 22:18:15.909 328 15634.44 394.84 53028.64 88888.00 2019-11-24 22:18:16.409 328 15634.41 394.88 53028.63 88888.00 2019-11-24 22:18:16.909 328 15634.42 394.88 53028.61 88888.00 2019-11-24 22:18:17.409 328 15634.44 394.85 53028.61 88888.00 2019-11-24 22:18:17.909 328 15634.42 394.88 53028.62 88888.00 2019-11-24 22:18:18.409 328 15634.40 394.85 53028.62 88888.00 2019-11-24 22:18:18.909 328 15634.42 394.85 53028.63 88888.00 2019-11-24 22:18:19.409 328 15634.47 394.90 53028.63 88888.00 2019-11-24 22:18:19.909 328 15634.48 394.88 53028.64 88888.00 2019-11-24 22:18:20.409 328 15634.44 394.87 53028.59 88888.00 2019-11-24 22:18:20.909 328 15634.42 394.88 53028.56 88888.00 2019-11-24 22:18:21.409 328 15634.42 394.88 53028.57 88888.00 2019-11-24 22:18:21.909 328 15634.46 394.88 53028.56 88888.00 2019-11-24 22:18:22.409 328 15634.46 394.87 53028.56 88888.00 2019-11-24 22:18:22.909 328 15634.47 394.85 53028.55 88888.00 2019-11-24 22:18:23.409 328 15634.48 394.84 53028.57 88888.00 2019-11-24 22:18:23.909 328 15634.47 394.84 53028.58 88888.00 2019-11-24 22:18:24.409 328 15634.40 394.87 53028.53 88888.00 2019-11-24 22:18:25.409 328 15634.41 394.87 53028.57 88888.00 2019-11-24 22:18:25.909 328 15634.41 394.88 53028.58 88888.00 2019-11-24 22:18:26.409 328 15634.44 394.89 53028.56 88888.00 2019-11-24 22:18:26.909 328 15634.44 394.88 53028.50 88888.00 2019-11-24 22:18:27.409 328 15634.45 394.90 53028.47 88888.00 2019-11-24 22:18:27.909 328 15634.46 394.89 53028.46 88888.00 2019-11-24 22:18:28.409 328 15634.45 394.90 53028.49 88888.00 2019-11-24 22:18:28.909 328 15634.46 394.91 53028.52 88888.00 2019-11-24 22:18:29.409 328 15634.46 394.93 53028.54 88888.00 2019-11-24 22:18:29.909 328 15634.48 394.93 53028.50 88888.00 2019-11-24 22:18:30.409 328 15634.53 394.97 53028.46 88888.00 2019-11-24 22:18:30.909 328 15634.55 394.96 53028.49 88888.00 2019-11-24 22:18:31.409 328 15634.56 394.90 53028.45 88888.00 2019-11-24 22:18:31.909 328 15634.60 394.90 53028.44 88888.00 2019-11-24 22:18:32.409 328 15634.59 394.93 53028.45 88888.00 2019-11-24 22:18:32.909 328 15634.56 394.95 53028.46 88888.00 2019-11-24 22:18:33.409 328 15634.58 394.95 53028.43 88888.00 2019-11-24 22:18:33.909 328 15634.60 394.93 53028.40 88888.00 2019-11-24 22:18:34.409 328 15634.58 394.95 53028.40 88888.00 2019-11-24 22:18:34.909 328 15634.57 394.95 53028.40 88888.00 2019-11-24 22:18:35.409 328 15634.60 394.92 53028.46 88888.00 2019-11-24 22:18:35.909 328 15634.65 394.95 53028.52 88888.00 2019-11-24 22:18:36.409 328 15634.66 394.92 53028.47 88888.00 2019-11-24 22:18:36.909 328 15634.67 394.93 53028.50 88888.00 2019-11-24 22:18:37.409 328 15634.72 394.93 53028.49 88888.00 2019-11-24 22:18:37.909 328 15634.67 394.99 53028.44 88888.00 2019-11-24 22:18:38.409 328 15634.69 394.99 53028.41 88888.00 2019-11-24 22:18:38.909 328 15634.71 394.96 53028.39 88888.00 2019-11-24 22:18:39.409 328 15634.72 394.95 53028.42 88888.00 2019-11-24 22:18:39.909 328 15634.68 394.95 53028.39 88888.00 2019-11-24 22:18:40.409 328 15634.74 394.97 53028.41 88888.00 2019-11-24 22:18:40.909 328 15634.77 394.96 53028.39 88888.00 2019-11-24 22:18:41.409 328 15634.78 394.90 53028.36 88888.00 2019-11-24 22:18:41.909 328 15634.83 394.91 53028.33 88888.00 2019-11-24 22:18:42.409 328 15634.84 394.93 53028.30 88888.00 2019-11-24 22:18:42.909 328 15634.87 394.95 53028.37 88888.00 2019-11-24 22:18:43.409 328 15634.87 394.96 53028.35 88888.00 2019-11-24 22:18:43.909 328 15634.89 394.97 53028.33 88888.00 2019-11-24 22:18:44.409 328 15634.87 394.93 53028.36 88888.00 2019-11-24 22:18:44.909 328 15634.90 394.97 53028.34 88888.00 2019-11-24 22:18:45.409 328 15634.92 394.92 53028.35 88888.00 2019-11-24 22:18:45.909 328 15634.92 394.95 53028.35 88888.00 2019-11-24 22:18:46.409 328 15634.93 394.91 53028.35 88888.00 2019-11-24 22:18:46.909 328 15634.96 394.91 53028.34 88888.00 2019-11-24 22:18:47.409 328 15635.00 394.93 53028.35 88888.00 2019-11-24 22:18:47.909 328 15634.96 394.95 53028.36 88888.00 2019-11-24 22:18:48.409 328 15634.94 394.97 53028.35 88888.00 2019-11-24 22:18:48.909 328 15634.96 395.00 53028.34 88888.00 2019-11-24 22:18:49.409 328 15635.02 394.96 53028.31 88888.00 2019-11-24 22:18:49.909 328 15634.98 394.95 53028.30 88888.00 2019-11-24 22:18:50.409 328 15634.95 394.92 53028.27 88888.00 2019-11-24 22:18:50.909 328 15634.94 394.93 53028.33 88888.00 2019-11-24 22:18:51.409 328 15634.93 394.96 53028.36 88888.00 2019-11-24 22:18:51.909 328 15634.93 394.96 53028.38 88888.00 2019-11-24 22:18:52.409 328 15634.90 394.96 53028.39 88888.00 2019-11-24 22:18:52.909 328 15634.94 394.97 53028.37 88888.00 2019-11-24 22:18:53.409 328 15634.93 394.92 53028.36 88888.00 2019-11-24 22:18:53.909 328 15634.94 394.93 53028.37 88888.00 2019-11-24 22:18:54.409 328 15634.93 394.96 53028.37 88888.00 2019-11-24 22:18:54.909 328 15634.93 394.95 53028.39 88888.00 2019-11-24 22:18:55.409 328 15634.94 394.93 53028.34 88888.00 2019-11-24 22:18:55.909 328 15634.96 394.92 53028.35 88888.00 2019-11-24 22:18:56.909 328 15634.99 395.01 53028.32 88888.00 2019-11-24 22:18:57.409 328 15634.96 395.02 53028.37 88888.00 2019-11-24 22:18:57.909 328 15634.98 394.99 53028.40 88888.00 2019-11-24 22:18:58.409 328 15634.93 394.96 53028.37 88888.00 2019-11-24 22:18:58.909 328 15634.94 394.96 53028.39 88888.00 2019-11-24 22:18:59.409 328 15635.00 394.97 53028.45 88888.00 2019-11-24 22:18:59.909 328 15634.99 394.96 53028.42 88888.00 2019-11-24 22:19:00.409 328 15634.99 394.99 53028.47 88888.00 2019-11-24 22:19:00.909 328 15634.98 394.99 53028.47 88888.00 2019-11-24 22:19:01.409 328 15635.01 395.01 53028.52 88888.00 2019-11-24 22:19:01.909 328 15635.05 395.01 53028.59 88888.00 2019-11-24 22:19:02.409 328 15635.03 395.02 53028.58 88888.00 2019-11-24 22:19:02.909 328 15634.98 395.05 53028.51 88888.00 2019-11-24 22:19:03.409 328 15634.91 395.09 53028.56 88888.00 2019-11-24 22:19:03.909 328 15634.94 395.06 53028.63 88888.00 2019-11-24 22:19:04.909 328 15634.99 395.01 53028.54 88888.00 2019-11-24 22:19:05.409 328 15635.01 395.01 53028.55 88888.00 2019-11-24 22:19:05.909 328 15634.99 395.02 53028.59 88888.00 2019-11-24 22:19:06.409 328 15634.95 395.00 53028.58 88888.00 2019-11-24 22:19:06.909 328 15634.94 395.05 53028.61 88888.00 2019-11-24 22:19:07.409 328 15634.95 395.01 53028.62 88888.00 2019-11-24 22:19:07.909 328 15635.04 395.00 53028.62 88888.00 2019-11-24 22:19:08.409 328 15635.03 395.00 53028.65 88888.00 2019-11-24 22:19:08.909 328 15634.94 395.06 53028.67 88888.00 2019-11-24 22:19:09.409 328 15634.99 395.04 53028.63 88888.00 2019-11-24 22:19:09.909 328 15635.03 395.06 53028.64 88888.00 2019-11-24 22:19:10.409 328 15634.98 395.04 53028.64 88888.00 2019-11-24 22:19:10.909 328 15635.00 395.02 53028.66 88888.00 2019-11-24 22:19:11.409 328 15634.98 395.02 53028.68 88888.00 2019-11-24 22:19:11.909 328 15635.01 395.01 53028.66 88888.00 2019-11-24 22:19:12.409 328 15635.00 395.01 53028.72 88888.00 2019-11-24 22:19:12.909 328 15634.95 395.01 53028.73 88888.00 2019-11-24 22:19:13.409 328 15634.94 395.00 53028.71 88888.00 2019-11-24 22:19:13.909 328 15634.98 394.99 53028.72 88888.00 2019-11-24 22:19:14.409 328 15634.98 394.98 53028.76 88888.00 2019-11-24 22:19:14.909 328 15634.95 394.99 53028.75 88888.00 2019-11-24 22:19:15.409 328 15634.99 394.99 53028.85 88888.00 2019-11-24 22:19:15.909 328 15634.95 395.00 53028.84 88888.00 2019-11-24 22:19:16.409 328 15634.93 395.04 53028.82 88888.00 2019-11-24 22:19:16.909 328 15634.94 395.01 53028.72 88888.00 2019-11-24 22:19:17.409 328 15634.92 395.05 53028.76 88888.00 2019-11-24 22:19:17.909 328 15634.90 395.05 53028.77 88888.00 2019-11-24 22:19:18.409 328 15634.92 395.05 53028.73 88888.00 2019-11-24 22:19:18.909 328 15634.98 395.07 53028.78 88888.00 2019-11-24 22:19:19.409 328 15634.94 395.04 53028.83 88888.00 2019-11-24 22:19:19.909 328 15634.93 395.02 53028.79 88888.00 2019-11-24 22:19:20.409 328 15634.94 395.04 53028.76 88888.00 2019-11-24 22:19:20.909 328 15634.91 395.05 53028.83 88888.00 2019-11-24 22:19:21.409 328 15634.91 395.07 53028.83 88888.00 2019-11-24 22:19:21.909 328 15634.92 395.06 53028.86 88888.00 2019-11-24 22:19:22.409 328 15634.91 395.06 53028.88 88888.00 2019-11-24 22:19:22.909 328 15634.92 395.07 53028.90 88888.00 2019-11-24 22:19:23.409 328 15634.94 395.05 53028.85 88888.00 2019-11-24 22:19:23.909 328 15634.89 395.05 53028.90 88888.00 2019-11-24 22:19:24.409 328 15634.91 395.08 53028.88 88888.00 2019-11-24 22:19:24.909 328 15634.89 395.10 53028.84 88888.00 2019-11-24 22:19:25.409 328 15634.95 395.11 53028.90 88888.00 2019-11-24 22:19:25.909 328 15634.98 395.11 53028.91 88888.00 2019-11-24 22:19:26.409 328 15634.95 395.15 53028.88 88888.00 2019-11-24 22:19:26.909 328 15634.95 395.17 53028.85 88888.00 2019-11-24 22:19:27.409 328 15634.96 395.14 53028.85 88888.00 2019-11-24 22:19:27.909 328 15634.92 395.09 53028.84 88888.00 2019-11-24 22:19:28.409 328 15634.90 395.06 53028.91 88888.00 2019-11-24 22:19:28.909 328 15634.94 395.05 53028.91 88888.00 2019-11-24 22:19:29.409 328 15634.89 395.07 53028.93 88888.00 2019-11-24 22:19:29.909 328 15634.86 395.06 53028.92 88888.00 2019-11-24 22:19:30.409 328 15634.81 395.06 53028.94 88888.00 2019-11-24 22:19:30.909 328 15634.86 395.09 53028.91 88888.00 2019-11-24 22:19:31.409 328 15634.85 395.05 53028.91 88888.00 2019-11-24 22:19:31.909 328 15634.85 395.00 53028.93 88888.00 2019-11-24 22:19:32.409 328 15634.86 395.00 53028.99 88888.00 2019-11-24 22:19:32.909 328 15634.86 395.00 53029.00 88888.00 2019-11-24 22:19:33.409 328 15634.83 395.01 53029.00 88888.00 2019-11-24 22:19:33.909 328 15634.78 395.02 53029.00 88888.00 2019-11-24 22:19:34.409 328 15634.76 395.04 53028.99 88888.00 2019-11-24 22:19:34.909 328 15634.80 395.04 53028.99 88888.00 2019-11-24 22:19:35.409 328 15634.82 395.01 53028.96 88888.00 2019-11-24 22:19:35.909 328 15634.84 394.99 53028.97 88888.00 2019-11-24 22:19:36.409 328 15634.83 395.04 53028.99 88888.00 2019-11-24 22:19:36.909 328 15634.81 395.01 53028.97 88888.00 2019-11-24 22:19:37.409 328 15634.82 395.00 53029.02 88888.00 2019-11-24 22:19:37.909 328 15634.84 395.01 53029.00 88888.00 2019-11-24 22:19:38.409 328 15634.85 395.06 53028.99 88888.00 2019-11-24 22:19:38.909 328 15634.83 395.08 53028.96 88888.00 2019-11-24 22:19:39.409 328 15634.85 395.08 53029.00 88888.00 2019-11-24 22:19:39.909 328 15634.81 395.09 53029.00 88888.00 2019-11-24 22:19:40.409 328 15634.83 395.05 53029.02 88888.00 2019-11-24 22:19:40.909 328 15634.83 395.04 53029.05 88888.00 2019-11-24 22:19:41.409 328 15634.78 395.01 53029.08 88888.00 2019-11-24 22:19:41.909 328 15634.81 395.00 53029.10 88888.00 2019-11-24 22:19:42.409 328 15634.77 394.99 53029.08 88888.00 2019-11-24 22:19:42.909 328 15634.75 395.00 53029.08 88888.00 2019-11-24 22:19:43.409 328 15634.80 395.01 53029.06 88888.00 2019-11-24 22:19:43.909 328 15634.81 395.02 53029.06 88888.00 2019-11-24 22:19:44.409 328 15634.81 394.99 53029.12 88888.00 2019-11-24 22:19:44.909 328 15634.80 394.98 53029.15 88888.00 2019-11-24 22:19:45.409 328 15634.77 394.98 53029.16 88888.00 2019-11-24 22:19:45.909 328 15634.74 394.96 53029.15 88888.00 2019-11-24 22:19:46.409 328 15634.76 394.95 53029.05 88888.00 2019-11-24 22:19:46.909 328 15634.77 394.93 53029.10 88888.00 2019-11-24 22:19:47.409 328 15634.73 394.97 53029.14 88888.00 2019-11-24 22:19:47.909 328 15634.75 394.95 53029.18 88888.00 2019-11-24 22:19:48.409 328 15634.68 394.93 53029.18 88888.00 2019-11-24 22:19:48.909 328 15634.68 394.96 53029.18 88888.00 2019-11-24 22:19:49.409 328 15634.65 394.96 53029.19 88888.00 2019-11-24 22:19:49.909 328 15634.66 394.97 53029.21 88888.00 2019-11-24 22:19:50.409 328 15634.66 394.98 53029.22 88888.00 2019-11-24 22:19:50.909 328 15634.66 395.00 53029.23 88888.00 2019-11-24 22:19:51.409 328 15634.71 395.00 53029.22 88888.00 2019-11-24 22:19:51.909 328 15634.71 395.01 53029.17 88888.00 2019-11-24 22:19:52.409 328 15634.68 395.00 53029.16 88888.00 2019-11-24 22:19:52.909 328 15634.66 394.96 53029.11 88888.00 2019-11-24 22:19:53.409 328 15634.65 394.98 53029.13 88888.00 2019-11-24 22:19:53.909 328 15634.64 394.98 53029.14 88888.00 2019-11-24 22:19:54.409 328 15634.62 394.95 53029.10 88888.00 2019-11-24 22:19:54.909 328 15634.62 394.98 53029.08 88888.00 2019-11-24 22:19:55.409 328 15634.62 395.02 53029.12 88888.00 2019-11-24 22:19:55.909 328 15634.63 395.01 53029.17 88888.00 2019-11-24 22:19:56.409 328 15634.65 394.99 53029.19 88888.00 2019-11-24 22:19:56.909 328 15634.60 395.00 53029.15 88888.00 2019-11-24 22:19:57.409 328 15634.59 395.01 53029.11 88888.00 2019-11-24 22:19:57.909 328 15634.60 395.00 53029.17 88888.00 2019-11-24 22:19:58.409 328 15634.58 394.96 53029.16 88888.00 2019-11-24 22:19:58.909 328 15634.59 394.97 53029.21 88888.00 2019-11-24 22:19:59.409 328 15634.60 394.97 53029.23 88888.00 2019-11-24 22:19:59.909 328 15634.62 394.99 53029.21 88888.00 2019-11-24 22:20:00.409 328 15634.59 394.97 53029.18 88888.00 2019-11-24 22:20:00.909 328 15634.59 394.97 53029.17 88888.00 2019-11-24 22:20:01.409 328 15634.60 394.98 53029.20 88888.00 2019-11-24 22:20:01.909 328 15634.57 394.98 53029.23 88888.00 2019-11-24 22:20:02.409 328 15634.60 394.99 53029.21 88888.00 2019-11-24 22:20:02.909 328 15634.60 395.00 53029.18 88888.00 2019-11-24 22:20:03.409 328 15634.56 395.00 53029.18 88888.00 2019-11-24 22:20:03.909 328 15634.54 394.97 53029.20 88888.00 2019-11-24 22:20:04.409 328 15634.54 394.97 53029.16 88888.00 2019-11-24 22:20:04.909 328 15634.54 395.02 53029.15 88888.00 2019-11-24 22:20:05.409 328 15634.56 395.04 53029.12 88888.00 2019-11-24 22:20:05.909 328 15634.51 395.05 53029.06 88888.00 2019-11-24 22:20:06.409 328 15634.51 395.01 53029.04 88888.00 2019-11-24 22:20:06.909 328 15634.53 395.00 53029.01 88888.00 2019-11-24 22:20:07.409 328 15634.53 395.00 53029.01 88888.00 2019-11-24 22:20:07.909 328 15634.51 395.00 53029.00 88888.00 2019-11-24 22:20:08.409 328 15634.48 395.06 53029.03 88888.00 2019-11-24 22:20:08.909 328 15634.48 395.05 53029.06 88888.00 2019-11-24 22:20:09.909 328 15634.51 395.07 53029.10 88888.00 2019-11-24 22:20:10.409 328 15634.49 395.05 53029.11 88888.00 2019-11-24 22:20:10.909 328 15634.47 394.99 53029.13 88888.00 2019-11-24 22:20:11.409 328 15634.47 395.01 53029.08 88888.00 2019-11-24 22:20:11.909 328 15634.41 395.00 53029.10 88888.00 2019-11-24 22:20:12.409 328 15634.41 394.98 53029.06 88888.00 2019-11-24 22:20:12.909 328 15634.42 394.98 53029.01 88888.00 2019-11-24 22:20:13.409 328 15634.45 394.95 53028.98 88888.00 2019-11-24 22:20:13.909 328 15634.45 394.96 53029.01 88888.00 2019-11-24 22:20:14.409 328 15634.42 394.97 53028.98 88888.00 2019-11-24 22:20:14.909 328 15634.45 394.97 53028.95 88888.00 2019-11-24 22:20:15.409 328 15634.41 394.99 53028.91 88888.00 2019-11-24 22:20:15.909 328 15634.40 395.02 53028.87 88888.00 2019-11-24 22:20:16.409 328 15634.41 395.01 53028.99 88888.00 2019-11-24 22:20:16.909 328 15634.47 395.00 53028.97 88888.00 2019-11-24 22:20:17.409 328 15634.46 395.02 53028.95 88888.00 2019-11-24 22:20:17.909 328 15634.42 395.05 53028.93 88888.00 2019-11-24 22:20:18.409 328 15634.39 395.05 53028.95 88888.00 2019-11-24 22:20:18.909 328 15634.39 395.04 53028.97 88888.00 2019-11-24 22:20:19.909 328 15634.44 395.07 53029.01 88888.00 2019-11-24 22:20:20.409 328 15634.44 395.08 53029.04 88888.00 2019-11-24 22:20:20.909 328 15634.41 395.06 53028.99 88888.00 2019-11-24 22:20:21.409 328 15634.49 395.02 53028.97 88888.00 2019-11-24 22:20:21.909 328 15634.50 395.00 53028.99 88888.00 2019-11-24 22:20:22.409 328 15634.50 395.04 53029.01 88888.00 2019-11-24 22:20:22.909 328 15634.50 395.05 53029.00 88888.00 2019-11-24 22:20:23.409 328 15634.50 395.10 53029.00 88888.00 2019-11-24 22:20:23.909 328 15634.48 395.11 53028.97 88888.00 2019-11-24 22:20:24.409 328 15634.50 395.15 53028.96 88888.00 2019-11-24 22:20:24.909 328 15634.53 395.15 53029.01 88888.00 2019-11-24 22:20:25.409 328 15634.51 395.16 53028.97 88888.00 2019-11-24 22:20:25.909 328 15634.55 395.15 53028.91 88888.00 2019-11-24 22:20:26.409 328 15634.57 395.11 53028.92 88888.00 2019-11-24 22:20:26.909 328 15634.56 395.16 53028.96 88888.00 2019-11-24 22:20:27.909 328 15634.54 395.17 53028.95 88888.00 2019-11-24 22:20:28.409 328 15634.57 395.17 53028.97 88888.00 2019-11-24 22:20:28.909 328 15634.63 395.14 53028.93 88888.00 2019-11-24 22:20:29.409 328 15634.58 395.14 53028.88 88888.00 2019-11-24 22:20:29.909 328 15634.56 395.15 53028.90 88888.00 2019-11-24 22:20:30.409 328 15634.59 395.16 53028.91 88888.00 2019-11-24 22:20:30.909 328 15634.60 395.17 53028.93 88888.00 2019-11-24 22:20:31.409 328 15634.62 395.15 53028.95 88888.00 2019-11-24 22:20:31.909 328 15634.60 395.13 53028.94 88888.00 2019-11-24 22:20:32.409 328 15634.62 395.11 53028.92 88888.00 2019-11-24 22:20:32.909 328 15634.63 395.14 53028.92 88888.00 2019-11-24 22:20:33.409 328 15634.66 395.14 53028.96 88888.00 2019-11-24 22:20:33.909 328 15634.65 395.14 53028.96 88888.00 2019-11-24 22:20:34.409 328 15634.67 395.14 53028.97 88888.00 2019-11-24 22:20:34.909 328 15634.68 395.17 53028.97 88888.00 2019-11-24 22:20:35.409 328 15634.69 395.18 53028.97 88888.00 2019-11-24 22:20:35.909 328 15634.71 395.15 53028.94 88888.00 2019-11-24 22:20:36.409 328 15634.73 395.10 53028.91 88888.00 2019-11-24 22:20:36.909 328 15634.74 395.13 53028.90 88888.00 2019-11-24 22:20:37.409 328 15634.78 395.17 53028.92 88888.00 2019-11-24 22:20:37.909 328 15634.78 395.21 53028.95 88888.00 2019-11-24 22:20:38.409 328 15634.76 395.22 53028.98 88888.00 2019-11-24 22:20:38.909 328 15634.76 395.18 53028.98 88888.00 2019-11-24 22:20:39.409 328 15634.77 395.17 53028.92 88888.00 2019-11-24 22:20:39.909 328 15634.77 395.22 53028.86 88888.00 2019-11-24 22:20:40.409 328 15634.82 395.19 53028.85 88888.00 2019-11-24 22:20:40.909 328 15634.83 395.22 53028.93 88888.00 2019-11-24 22:20:41.409 328 15634.82 395.22 53028.99 88888.00 2019-11-24 22:20:41.909 328 15634.82 395.18 53028.98 88888.00 2019-11-24 22:20:42.409 328 15634.80 395.19 53028.97 88888.00 2019-11-24 22:20:42.909 328 15634.82 395.17 53029.00 88888.00 2019-11-24 22:20:43.409 328 15634.85 395.13 53028.96 88888.00 2019-11-24 22:20:43.909 328 15634.86 395.16 53028.94 88888.00 2019-11-24 22:20:44.409 328 15634.86 395.17 53028.98 88888.00 2019-11-24 22:20:44.909 328 15634.84 395.14 53028.98 88888.00 2019-11-24 22:20:45.409 328 15634.87 395.11 53028.98 88888.00 2019-11-24 22:20:45.909 328 15634.84 395.11 53028.97 88888.00 2019-11-24 22:20:46.409 328 15634.83 395.13 53029.01 88888.00 2019-11-24 22:20:46.909 328 15634.91 395.10 53028.96 88888.00 2019-11-24 22:20:47.409 328 15634.94 395.10 53028.91 88888.00 2019-11-24 22:20:47.909 328 15634.91 395.10 53028.92 88888.00 2019-11-24 22:20:48.409 328 15634.90 395.08 53028.97 88888.00 2019-11-24 22:20:48.909 328 15634.84 395.07 53028.93 88888.00 2019-11-24 22:20:49.409 328 15634.85 395.06 53028.93 88888.00 2019-11-24 22:20:49.909 328 15634.90 395.06 53028.96 88888.00 2019-11-24 22:20:50.409 328 15634.94 395.04 53028.93 88888.00 2019-11-24 22:20:51.409 328 15634.93 395.02 53028.86 88888.00 2019-11-24 22:20:51.909 328 15634.91 395.02 53028.88 88888.00 2019-11-24 22:20:52.409 328 15634.92 395.05 53028.93 88888.00 2019-11-24 22:20:52.909 328 15634.87 395.08 53028.95 88888.00 2019-11-24 22:20:53.409 328 15634.86 395.04 53028.99 88888.00 2019-11-24 22:20:53.909 328 15634.86 395.01 53029.01 88888.00 2019-11-24 22:20:54.409 328 15634.84 395.00 53028.98 88888.00 2019-11-24 22:20:54.909 328 15634.86 395.02 53028.99 88888.00 2019-11-24 22:20:55.409 328 15634.92 395.01 53029.02 88888.00 2019-11-24 22:20:55.909 328 15634.86 394.99 53028.93 88888.00 2019-11-24 22:20:56.409 328 15634.83 395.00 53028.91 88888.00 2019-11-24 22:20:56.909 328 15634.83 394.99 53028.91 88888.00 2019-11-24 22:20:57.409 328 15634.81 394.98 53028.91 88888.00 2019-11-24 22:20:57.909 328 15634.85 394.95 53028.84 88888.00 2019-11-24 22:20:58.409 328 15634.86 394.93 53028.83 88888.00 2019-11-24 22:20:58.909 328 15634.82 394.96 53028.86 88888.00 2019-11-24 22:20:59.409 328 15634.81 394.95 53028.88 88888.00 2019-11-24 22:20:59.909 328 15634.77 394.97 53028.91 88888.00 2019-11-24 22:21:00.409 328 15634.73 395.00 53028.90 88888.00 2019-11-24 22:21:01.409 328 15634.72 395.05 53028.94 88888.00 2019-11-24 22:21:01.909 328 15634.74 395.06 53028.91 88888.00 2019-11-24 22:21:02.409 328 15634.77 395.05 53028.90 88888.00 2019-11-24 22:21:02.909 328 15634.77 395.02 53028.93 88888.00 2019-11-24 22:21:03.409 328 15634.77 395.00 53028.94 88888.00 2019-11-24 22:21:03.909 328 15634.68 395.01 53028.96 88888.00 2019-11-24 22:21:04.409 328 15634.67 395.07 53028.95 88888.00 2019-11-24 22:21:04.909 328 15634.68 395.06 53028.98 88888.00 2019-11-24 22:21:05.409 328 15634.68 395.01 53028.96 88888.00 2019-11-24 22:21:05.909 328 15634.71 394.95 53028.97 88888.00 2019-11-24 22:21:06.409 328 15634.76 394.97 53028.96 88888.00 2019-11-24 22:21:06.909 328 15634.76 395.00 53028.95 88888.00 2019-11-24 22:21:07.409 328 15634.71 394.99 53028.98 88888.00 2019-11-24 22:21:07.909 328 15634.69 395.00 53028.98 88888.00 2019-11-24 22:21:08.409 328 15634.66 395.05 53028.96 88888.00 2019-11-24 22:21:08.909 328 15634.65 395.04 53028.96 88888.00 2019-11-24 22:21:09.409 328 15634.59 395.02 53028.95 88888.00 2019-11-24 22:21:09.909 328 15634.58 395.05 53028.96 88888.00 2019-11-24 22:21:10.409 328 15634.58 395.07 53028.95 88888.00 2019-11-24 22:21:10.909 328 15634.51 395.07 53028.90 88888.00 2019-11-24 22:21:11.409 328 15634.55 395.06 53028.88 88888.00 2019-11-24 22:21:11.909 328 15634.55 395.05 53028.94 88888.00 2019-11-24 22:21:12.409 328 15634.50 395.07 53028.87 88888.00 2019-11-24 22:21:12.909 328 15634.49 395.09 53028.82 88888.00 2019-11-24 22:21:13.409 328 15634.49 395.08 53028.85 88888.00 2019-11-24 22:21:13.909 328 15634.48 395.02 53028.88 88888.00 2019-11-24 22:21:14.409 328 15634.49 395.04 53028.94 88888.00 2019-11-24 22:21:14.909 328 15634.48 395.04 53028.94 88888.00 2019-11-24 22:21:15.409 328 15634.40 395.06 53028.90 88888.00 2019-11-24 22:21:15.909 328 15634.39 395.07 53028.85 88888.00 2019-11-24 22:21:16.409 328 15634.40 395.06 53028.79 88888.00 2019-11-24 22:21:16.909 328 15634.41 395.11 53028.81 88888.00 2019-11-24 22:21:17.409 328 15634.41 395.16 53028.81 88888.00 2019-11-24 22:21:17.909 328 15634.39 395.14 53028.85 88888.00 2019-11-24 22:21:18.409 328 15634.39 395.10 53028.86 88888.00 2019-11-24 22:21:18.909 328 15634.35 395.10 53028.83 88888.00 2019-11-24 22:21:19.409 328 15634.33 395.11 53028.81 88888.00 2019-11-24 22:21:19.909 328 15634.35 395.08 53028.77 88888.00 2019-11-24 22:21:20.409 328 15634.36 395.06 53028.76 88888.00 2019-11-24 22:21:20.909 328 15634.33 395.05 53028.79 88888.00 2019-11-24 22:21:21.409 328 15634.36 395.09 53028.82 88888.00 2019-11-24 22:21:21.909 328 15634.38 395.09 53028.81 88888.00 2019-11-24 22:21:22.409 328 15634.40 395.11 53028.78 88888.00 2019-11-24 22:21:22.909 328 15634.33 395.13 53028.82 88888.00 2019-11-24 22:21:23.409 328 15634.35 395.14 53028.85 88888.00 2019-11-24 22:21:23.909 328 15634.37 395.14 53028.83 88888.00 2019-11-24 22:21:24.409 328 15634.37 395.15 53028.76 88888.00 2019-11-24 22:21:24.909 328 15634.36 395.21 53028.76 88888.00 2019-11-24 22:21:25.409 328 15634.36 395.16 53028.76 88888.00 2019-11-24 22:21:25.909 328 15634.38 395.17 53028.76 88888.00 2019-11-24 22:21:26.409 328 15634.46 395.16 53028.79 88888.00 2019-11-24 22:21:26.909 328 15634.44 395.16 53028.73 88888.00 2019-11-24 22:21:27.409 328 15634.37 395.18 53028.66 88888.00 2019-11-24 22:21:27.909 328 15634.33 395.18 53028.65 88888.00 2019-11-24 22:21:28.409 328 15634.28 395.15 53028.67 88888.00 2019-11-24 22:21:28.909 328 15634.30 395.16 53028.67 88888.00 2019-11-24 22:21:29.409 328 15634.37 395.18 53028.62 88888.00 2019-11-24 22:21:29.909 328 15634.41 395.23 53028.63 88888.00 2019-11-24 22:21:30.409 328 15634.38 395.22 53028.63 88888.00 2019-11-24 22:21:30.909 328 15634.32 395.21 53028.60 88888.00 2019-11-24 22:21:31.409 328 15634.27 395.17 53028.58 88888.00 2019-11-24 22:21:31.909 328 15634.29 395.16 53028.58 88888.00 2019-11-24 22:21:32.409 328 15634.32 395.16 53028.58 88888.00 2019-11-24 22:21:32.909 328 15634.32 395.19 53028.55 88888.00 2019-11-24 22:21:33.409 328 15634.30 395.24 53028.53 88888.00 2019-11-24 22:21:33.909 328 15634.32 395.23 53028.56 88888.00 2019-11-24 22:21:34.409 328 15634.29 395.24 53028.54 88888.00 2019-11-24 22:21:34.909 328 15634.30 395.24 53028.52 88888.00 2019-11-24 22:21:35.409 328 15634.36 395.27 53028.54 88888.00 2019-11-24 22:21:35.909 328 15634.36 395.25 53028.60 88888.00 2019-11-24 22:21:36.409 328 15634.36 395.27 53028.64 88888.00 2019-11-24 22:21:36.909 328 15634.35 395.23 53028.58 88888.00 2019-11-24 22:21:37.409 328 15634.37 395.21 53028.60 88888.00 2019-11-24 22:21:37.909 328 15634.37 395.17 53028.59 88888.00 2019-11-24 22:21:38.409 328 15634.37 395.15 53028.66 88888.00 2019-11-24 22:21:38.909 328 15634.36 395.14 53028.65 88888.00 2019-11-24 22:21:39.409 328 15634.41 395.18 53028.65 88888.00 2019-11-24 22:21:39.909 328 15634.39 395.19 53028.62 88888.00 2019-11-24 22:21:40.409 328 15634.36 395.19 53028.62 88888.00 2019-11-24 22:21:40.909 328 15634.31 395.17 53028.62 88888.00 2019-11-24 22:21:41.409 328 15634.33 395.16 53028.54 88888.00 2019-11-24 22:21:41.909 328 15634.38 395.19 53028.53 88888.00 2019-11-24 22:21:42.909 328 15634.33 395.13 53028.59 88888.00 2019-11-24 22:21:43.409 328 15634.36 395.11 53028.54 88888.00 2019-11-24 22:21:43.909 328 15634.41 395.09 53028.50 88888.00 2019-11-24 22:21:44.409 328 15634.40 395.10 53028.52 88888.00 2019-11-24 22:21:44.909 328 15634.42 395.14 53028.50 88888.00 2019-11-24 22:21:45.409 328 15634.45 395.16 53028.50 88888.00 2019-11-24 22:21:45.909 328 15634.47 395.14 53028.46 88888.00 2019-11-24 22:21:46.409 328 15634.45 395.13 53028.45 88888.00 2019-11-24 22:21:46.909 328 15634.44 395.18 53028.47 88888.00 2019-11-24 22:21:47.409 328 15634.48 395.16 53028.44 88888.00 2019-11-24 22:21:47.909 328 15634.51 395.18 53028.47 88888.00 2019-11-24 22:21:48.409 328 15634.50 395.21 53028.46 88888.00 2019-11-24 22:21:48.909 328 15634.51 395.24 53028.42 88888.00 2019-11-24 22:21:49.409 328 15634.55 395.30 53028.49 88888.00 2019-11-24 22:21:49.909 328 15634.50 395.31 53028.53 88888.00 2019-11-24 22:21:50.409 328 15634.51 395.26 53028.58 88888.00 2019-11-24 22:21:50.909 328 15634.54 395.23 53028.51 88888.00 2019-11-24 22:21:51.409 328 15634.50 395.17 53028.45 88888.00 2019-11-24 22:21:51.909 328 15634.50 395.15 53028.44 88888.00 2019-11-24 22:21:52.409 328 15634.53 395.21 53028.44 88888.00 2019-11-24 22:21:52.909 328 15634.51 395.22 53028.40 88888.00 2019-11-24 22:21:53.409 328 15634.51 395.17 53028.42 88888.00 2019-11-24 22:21:53.909 328 15634.49 395.18 53028.44 88888.00 2019-11-24 22:21:54.409 328 15634.45 395.21 53028.50 88888.00 2019-11-24 22:21:54.909 328 15634.47 395.21 53028.46 88888.00 2019-11-24 22:21:55.409 328 15634.49 395.22 53028.46 88888.00 2019-11-24 22:21:55.909 328 15634.56 395.24 53028.44 88888.00 2019-11-24 22:21:56.409 328 15634.62 395.21 53028.45 88888.00 2019-11-24 22:21:56.909 328 15634.58 395.23 53028.46 88888.00 2019-11-24 22:21:57.409 328 15634.53 395.22 53028.43 88888.00 2019-11-24 22:21:57.909 328 15634.51 395.19 53028.40 88888.00 2019-11-24 22:21:58.409 328 15634.50 395.24 53028.39 88888.00 2019-11-24 22:21:58.909 328 15634.48 395.25 53028.41 88888.00 2019-11-24 22:21:59.409 328 15634.50 395.23 53028.42 88888.00 2019-11-24 22:21:59.909 328 15634.50 395.15 53028.39 88888.00 2019-11-24 22:22:00.409 328 15634.55 395.16 53028.37 88888.00 2019-11-24 22:22:00.909 328 15634.56 395.21 53028.34 88888.00 2019-11-24 22:22:01.409 328 15634.57 395.19 53028.32 88888.00 2019-11-24 22:22:01.909 328 15634.62 395.21 53028.29 88888.00 2019-11-24 22:22:02.409 328 15634.56 395.24 53028.32 88888.00 2019-11-24 22:22:02.910 328 15634.57 395.27 53028.36 88888.00 2019-11-24 22:22:03.410 328 15634.59 395.26 53028.36 88888.00 2019-11-24 22:22:03.910 328 15634.57 395.21 53028.38 88888.00 2019-11-24 22:22:04.410 328 15634.55 395.13 53028.42 88888.00 2019-11-24 22:22:04.910 328 15634.56 395.14 53028.45 88888.00 2019-11-24 22:22:05.410 328 15634.57 395.18 53028.40 88888.00 2019-11-24 22:22:05.910 328 15634.57 395.21 53028.36 88888.00 2019-11-24 22:22:06.410 328 15634.58 395.16 53028.37 88888.00 2019-11-24 22:22:06.910 328 15634.60 395.11 53028.39 88888.00 2019-11-24 22:22:07.410 328 15634.58 395.11 53028.38 88888.00 2019-11-24 22:22:07.910 328 15634.58 395.14 53028.37 88888.00 2019-11-24 22:22:08.410 328 15634.59 395.19 53028.38 88888.00 2019-11-24 22:22:08.910 328 15634.58 395.22 53028.42 88888.00 2019-11-24 22:22:09.410 328 15634.58 395.19 53028.46 88888.00 2019-11-24 22:22:09.910 328 15634.56 395.18 53028.40 88888.00 2019-11-24 22:22:10.410 328 15634.56 395.14 53028.40 88888.00 2019-11-24 22:22:10.910 328 15634.56 395.14 53028.41 88888.00 2019-11-24 22:22:11.410 328 15634.57 395.17 53028.37 88888.00 2019-11-24 22:22:11.910 328 15634.59 395.18 53028.32 88888.00 2019-11-24 22:22:12.410 328 15634.56 395.18 53028.37 88888.00 2019-11-24 22:22:12.910 328 15634.55 395.17 53028.37 88888.00 2019-11-24 22:22:13.410 328 15634.58 395.15 53028.40 88888.00 2019-11-24 22:22:13.910 328 15634.54 395.15 53028.41 88888.00 2019-11-24 22:22:14.410 328 15634.51 395.09 53028.42 88888.00 2019-11-24 22:22:14.910 328 15634.50 395.17 53028.45 88888.00 2019-11-24 22:22:15.410 328 15634.49 395.24 53028.41 88888.00 2019-11-24 22:22:15.910 328 15634.47 395.22 53028.38 88888.00 2019-11-24 22:22:16.410 328 15634.48 395.13 53028.38 88888.00 2019-11-24 22:22:16.910 328 15634.48 395.15 53028.38 88888.00 2019-11-24 22:22:17.410 328 15634.49 395.18 53028.37 88888.00 2019-11-24 22:22:17.910 328 15634.53 395.17 53028.35 88888.00 2019-11-24 22:22:18.410 328 15634.48 395.21 53028.38 88888.00 2019-11-24 22:22:18.910 328 15634.49 395.19 53028.42 88888.00 2019-11-24 22:22:19.410 328 15634.51 395.18 53028.46 88888.00 2019-11-24 22:22:19.910 328 15634.50 395.21 53028.43 88888.00 2019-11-24 22:22:20.410 328 15634.50 395.21 53028.45 88888.00 2019-11-24 22:22:20.910 328 15634.55 395.21 53028.50 88888.00 2019-11-24 22:22:21.410 328 15634.54 395.24 53028.49 88888.00 2019-11-24 22:22:21.910 328 15634.49 395.26 53028.46 88888.00 2019-11-24 22:22:22.410 328 15634.50 395.23 53028.43 88888.00 2019-11-24 22:22:22.910 328 15634.53 395.23 53028.49 88888.00 2019-11-24 22:22:23.410 328 15634.50 395.21 53028.52 88888.00 2019-11-24 22:22:24.410 328 15634.46 395.17 53028.46 88888.00 2019-11-24 22:22:24.910 328 15634.49 395.19 53028.43 88888.00 2019-11-24 22:22:25.410 328 15634.51 395.19 53028.44 88888.00 2019-11-24 22:22:25.910 328 15634.49 395.19 53028.50 88888.00 2019-11-24 22:22:26.410 328 15634.53 395.24 53028.45 88888.00 2019-11-24 22:22:26.910 328 15634.53 395.24 53028.42 88888.00 2019-11-24 22:22:27.410 328 15634.47 395.25 53028.46 88888.00 2019-11-24 22:22:27.910 328 15634.46 395.26 53028.46 88888.00 2019-11-24 22:22:28.410 328 15634.49 395.25 53028.45 88888.00 2019-11-24 22:22:28.910 328 15634.48 395.26 53028.45 88888.00 2019-11-24 22:22:29.410 328 15634.48 395.25 53028.50 88888.00 2019-11-24 22:22:29.910 328 15634.48 395.25 53028.50 88888.00 2019-11-24 22:22:30.410 328 15634.50 395.24 53028.42 88888.00 2019-11-24 22:22:30.910 328 15634.50 395.25 53028.42 88888.00 2019-11-24 22:22:31.410 328 15634.54 395.25 53028.50 88888.00 2019-11-24 22:22:31.910 328 15634.53 395.21 53028.45 88888.00 2019-11-24 22:22:32.410 328 15634.49 395.26 53028.40 88888.00 2019-11-24 22:22:32.910 328 15634.50 395.30 53028.39 88888.00 2019-11-24 22:22:33.410 328 15634.50 395.31 53028.43 88888.00 2019-11-24 22:22:33.910 328 15634.51 395.31 53028.42 88888.00 2019-11-24 22:22:34.410 328 15634.48 395.30 53028.38 88888.00 2019-11-24 22:22:34.910 328 15634.49 395.28 53028.38 88888.00 2019-11-24 22:22:35.410 328 15634.50 395.31 53028.40 88888.00 2019-11-24 22:22:35.910 328 15634.49 395.32 53028.42 88888.00 2019-11-24 22:22:36.410 328 15634.50 395.35 53028.39 88888.00 2019-11-24 22:22:36.910 328 15634.53 395.27 53028.37 88888.00 2019-11-24 22:22:37.410 328 15634.51 395.27 53028.37 88888.00 2019-11-24 22:22:37.910 328 15634.51 395.26 53028.41 88888.00 2019-11-24 22:22:38.410 328 15634.49 395.30 53028.41 88888.00 2019-11-24 22:22:38.910 328 15634.50 395.30 53028.39 88888.00 2019-11-24 22:22:39.410 328 15634.47 395.36 53028.35 88888.00 2019-11-24 22:22:39.910 328 15634.42 395.39 53028.33 88888.00 2019-11-24 22:22:40.410 328 15634.48 395.40 53028.33 88888.00 2019-11-24 22:22:40.910 328 15634.50 395.40 53028.36 88888.00 2019-11-24 22:22:41.410 328 15634.51 395.37 53028.38 88888.00 2019-11-24 22:22:41.910 328 15634.50 395.39 53028.39 88888.00 2019-11-24 22:22:42.410 328 15634.49 395.39 53028.40 88888.00 2019-11-24 22:22:42.910 328 15634.54 395.39 53028.41 88888.00 2019-11-24 22:22:43.410 328 15634.49 395.41 53028.41 88888.00 2019-11-24 22:22:43.910 328 15634.50 395.42 53028.42 88888.00 2019-11-24 22:22:44.410 328 15634.56 395.37 53028.45 88888.00 2019-11-24 22:22:44.910 328 15634.56 395.39 53028.42 88888.00 2019-11-24 22:22:45.410 328 15634.58 395.40 53028.38 88888.00 2019-11-24 22:22:45.910 328 15634.60 395.45 53028.35 88888.00 2019-11-24 22:22:46.410 328 15634.62 395.42 53028.30 88888.00 2019-11-24 22:22:46.910 328 15634.63 395.37 53028.29 88888.00 2019-11-24 22:22:47.410 328 15634.58 395.35 53028.34 88888.00 2019-11-24 22:22:47.910 328 15634.59 395.36 53028.40 88888.00 2019-11-24 22:22:48.410 328 15634.59 395.39 53028.42 88888.00 2019-11-24 22:22:48.910 328 15634.73 395.47 53028.38 88888.00 2019-11-24 22:22:49.410 328 15634.78 395.48 53028.39 88888.00 2019-11-24 22:22:49.910 328 15634.74 395.45 53028.39 88888.00 2019-11-24 22:22:50.410 328 15634.72 395.47 53028.41 88888.00 2019-11-24 22:22:50.910 328 15634.80 395.43 53028.45 88888.00 2019-11-24 22:22:51.410 328 15634.87 395.47 53028.42 88888.00 2019-11-24 22:22:51.910 328 15634.89 395.53 53028.41 88888.00 2019-11-24 22:22:52.410 328 15634.92 395.45 53028.39 88888.00 2019-11-24 22:22:52.910 328 15634.92 395.43 53028.43 88888.00 2019-11-24 22:22:53.410 328 15634.92 395.40 53028.43 88888.00 2019-11-24 22:22:53.910 328 15634.96 395.35 53028.37 88888.00 2019-11-24 22:22:54.410 328 15635.00 395.44 53028.39 88888.00 2019-11-24 22:22:54.910 328 15635.05 395.50 53028.44 88888.00 2019-11-24 22:22:55.410 328 15635.09 395.47 53028.41 88888.00 2019-11-24 22:22:55.910 328 15635.09 395.47 53028.38 88888.00 2019-11-24 22:22:56.410 328 15635.09 395.48 53028.38 88888.00 2019-11-24 22:22:56.910 328 15635.10 395.48 53028.43 88888.00 2019-11-24 22:22:57.410 328 15635.16 395.45 53028.44 88888.00 2019-11-24 22:22:57.910 328 15635.23 395.48 53028.42 88888.00 2019-11-24 22:22:58.410 328 15635.23 395.48 53028.42 88888.00 2019-11-24 22:22:58.910 328 15635.20 395.48 53028.39 88888.00 2019-11-24 22:22:59.410 328 15635.17 395.44 53028.36 88888.00 2019-11-24 22:22:59.910 328 15635.28 395.42 53028.34 88888.00 2019-11-24 22:23:00.410 328 15635.28 395.44 53028.41 88888.00 2019-11-24 22:23:00.910 328 15635.26 395.42 53028.49 88888.00 2019-11-24 22:23:01.410 328 15635.24 395.41 53028.49 88888.00 2019-11-24 22:23:01.910 328 15635.30 395.42 53028.51 88888.00 2019-11-24 22:23:02.410 328 15635.33 395.37 53028.46 88888.00 2019-11-24 22:23:02.910 328 15635.35 395.43 53028.49 88888.00 2019-11-24 22:23:03.410 328 15635.36 395.45 53028.51 88888.00 2019-11-24 22:23:03.910 328 15635.37 395.44 53028.52 88888.00 2019-11-24 22:23:04.410 328 15635.37 395.43 53028.54 88888.00 2019-11-24 22:23:04.910 328 15635.38 395.43 53028.57 88888.00 2019-11-24 22:23:05.910 328 15635.36 395.42 53028.66 88888.00 2019-11-24 22:23:06.410 328 15635.30 395.45 53028.67 88888.00 2019-11-24 22:23:06.910 328 15635.32 395.42 53028.62 88888.00 2019-11-24 22:23:07.410 328 15635.30 395.48 53028.60 88888.00 2019-11-24 22:23:07.910 328 15635.31 395.43 53028.59 88888.00 2019-11-24 22:23:08.410 328 15635.31 395.40 53028.61 88888.00 2019-11-24 22:23:08.910 328 15635.31 395.48 53028.68 88888.00 2019-11-24 22:23:09.410 328 15635.31 395.49 53028.70 88888.00 2019-11-24 22:23:09.910 328 15635.32 395.50 53028.65 88888.00 2019-11-24 22:23:10.410 328 15635.31 395.45 53028.74 88888.00 2019-11-24 22:23:10.910 328 15635.31 395.45 53028.76 88888.00 2019-11-24 22:23:11.410 328 15635.27 395.45 53028.72 88888.00 2019-11-24 22:23:11.910 328 15635.22 395.45 53028.76 88888.00 2019-11-24 22:23:12.410 328 15635.26 395.49 53028.79 88888.00 2019-11-24 22:23:12.910 328 15635.22 395.50 53028.74 88888.00 2019-11-24 22:23:13.410 328 15635.21 395.52 53028.76 88888.00 2019-11-24 22:23:13.910 328 15635.17 395.54 53028.79 88888.00 2019-11-24 22:23:14.410 328 15635.13 395.50 53028.80 88888.00 2019-11-24 22:23:14.910 328 15635.11 395.49 53028.77 88888.00 2019-11-24 22:23:15.410 328 15635.11 395.45 53028.76 88888.00 2019-11-24 22:23:15.910 328 15635.09 395.45 53028.78 88888.00 2019-11-24 22:23:16.410 328 15635.07 395.49 53028.79 88888.00 2019-11-24 22:23:16.910 328 15635.04 395.37 53028.78 88888.00 2019-11-24 22:23:17.410 328 15635.04 395.36 53028.82 88888.00 2019-11-24 22:23:17.910 328 15635.08 395.43 53028.85 88888.00 2019-11-24 22:23:18.410 328 15635.09 395.48 53028.80 88888.00 2019-11-24 22:23:18.910 328 15635.04 395.48 53028.81 88888.00 2019-11-24 22:23:19.410 328 15635.04 395.45 53028.80 88888.00 2019-11-24 22:23:19.910 328 15635.03 395.44 53028.77 88888.00 2019-11-24 22:23:20.410 328 15635.03 395.42 53028.76 88888.00 2019-11-24 22:23:20.910 328 15635.00 395.40 53028.73 88888.00 2019-11-24 22:23:21.410 328 15634.95 395.42 53028.74 88888.00 2019-11-24 22:23:21.910 328 15634.92 395.41 53028.75 88888.00 2019-11-24 22:23:22.410 328 15634.95 395.40 53028.72 88888.00 2019-11-24 22:23:22.910 328 15634.98 395.39 53028.77 88888.00 2019-11-24 22:23:23.410 328 15634.95 395.41 53028.85 88888.00 2019-11-24 22:23:23.910 328 15634.98 395.37 53028.85 88888.00 2019-11-24 22:23:24.410 328 15634.95 395.39 53028.83 88888.00 2019-11-24 22:23:24.910 328 15634.89 395.45 53028.83 88888.00 2019-11-24 22:23:25.410 328 15634.89 395.47 53028.84 88888.00 2019-11-24 22:23:25.910 328 15634.91 395.45 53028.88 88888.00 2019-11-24 22:23:26.410 328 15634.87 395.45 53028.85 88888.00 2019-11-24 22:23:26.910 328 15634.86 395.42 53028.82 88888.00 2019-11-24 22:23:27.410 328 15634.84 395.36 53028.75 88888.00 2019-11-24 22:23:27.910 328 15634.87 395.35 53028.77 88888.00 2019-11-24 22:23:28.410 328 15634.90 395.37 53028.80 88888.00 2019-11-24 22:23:28.910 328 15634.85 395.39 53028.76 88888.00 2019-11-24 22:23:29.410 328 15634.84 395.44 53028.73 88888.00 2019-11-24 22:23:29.910 328 15634.84 395.44 53028.67 88888.00 2019-11-24 22:23:30.410 328 15634.86 395.44 53028.68 88888.00 2019-11-24 22:23:30.910 328 15634.84 395.43 53028.68 88888.00 2019-11-24 22:23:31.410 328 15634.83 395.41 53028.73 88888.00 2019-11-24 22:23:31.910 328 15634.83 395.43 53028.74 88888.00 2019-11-24 22:23:32.410 328 15634.81 395.44 53028.70 88888.00 2019-11-24 22:23:32.910 328 15634.84 395.44 53028.72 88888.00 2019-11-24 22:23:33.410 328 15634.82 395.47 53028.78 88888.00 2019-11-24 22:23:33.910 328 15634.82 395.45 53028.82 88888.00 2019-11-24 22:23:34.410 328 15634.81 395.44 53028.84 88888.00 2019-11-24 22:23:34.910 328 15634.77 395.44 53028.80 88888.00 2019-11-24 22:23:35.410 328 15634.77 395.49 53028.81 88888.00 2019-11-24 22:23:35.910 328 15634.76 395.45 53028.79 88888.00 2019-11-24 22:23:36.410 328 15634.73 395.43 53028.81 88888.00 2019-11-24 22:23:37.410 328 15634.72 395.39 53028.87 88888.00 2019-11-24 22:23:37.910 328 15634.67 395.42 53028.94 88888.00 2019-11-24 22:23:38.410 328 15634.62 395.44 53028.93 88888.00 2019-11-24 22:23:38.910 328 15634.62 395.44 53028.91 88888.00 2019-11-24 22:23:39.410 328 15634.60 395.44 53028.85 88888.00 2019-11-24 22:23:39.910 328 15634.66 395.51 53028.82 88888.00 2019-11-24 22:23:40.410 328 15634.65 395.50 53028.84 88888.00 2019-11-24 22:23:40.910 328 15634.65 395.44 53028.86 88888.00 2019-11-24 22:23:41.410 328 15634.66 395.44 53028.84 88888.00 2019-11-24 22:23:41.910 328 15634.62 395.43 53028.87 88888.00 2019-11-24 22:23:42.410 328 15634.59 395.43 53028.81 88888.00 2019-11-24 22:23:42.910 328 15634.58 395.45 53028.78 88888.00 2019-11-24 22:23:43.410 328 15634.62 395.48 53028.79 88888.00 2019-11-24 22:23:43.910 328 15634.66 395.44 53028.81 88888.00 2019-11-24 22:23:44.410 328 15634.69 395.44 53028.82 88888.00 2019-11-24 22:23:44.910 328 15634.67 395.44 53028.86 88888.00 2019-11-24 22:23:45.410 328 15634.62 395.39 53028.88 88888.00 2019-11-24 22:23:45.910 328 15634.55 395.39 53028.87 88888.00 2019-11-24 22:23:46.410 328 15634.51 395.40 53028.87 88888.00 2019-11-24 22:23:46.910 328 15634.51 395.42 53028.87 88888.00 2019-11-24 22:23:47.410 328 15634.50 395.41 53028.84 88888.00 2019-11-24 22:23:47.910 328 15634.47 395.40 53028.82 88888.00 2019-11-24 22:23:48.410 328 15634.45 395.39 53028.84 88888.00 2019-11-24 22:23:48.910 328 15634.42 395.43 53028.84 88888.00 2019-11-24 22:23:49.410 328 15634.33 395.45 53028.82 88888.00 2019-11-24 22:23:49.910 328 15634.30 395.39 53028.86 88888.00 2019-11-24 22:23:50.410 328 15634.29 395.41 53028.86 88888.00 2019-11-24 22:23:50.910 328 15634.24 395.43 53028.84 88888.00 2019-11-24 22:23:51.410 328 15634.26 395.39 53028.84 88888.00 2019-11-24 22:23:51.910 328 15634.30 395.39 53028.86 88888.00 2019-11-24 22:23:52.410 328 15634.26 395.41 53028.82 88888.00 2019-11-24 22:23:52.910 328 15634.27 395.43 53028.82 88888.00 2019-11-24 22:23:53.410 328 15634.22 395.37 53028.91 88888.00 2019-11-24 22:23:53.910 328 15634.21 395.36 53028.92 88888.00 2019-11-24 22:23:54.410 328 15634.23 395.42 53028.88 88888.00 2019-11-24 22:23:54.910 328 15634.24 395.43 53028.88 88888.00 2019-11-24 22:23:55.410 328 15634.20 395.39 53028.83 88888.00 2019-11-24 22:23:55.910 328 15634.14 395.36 53028.84 88888.00 2019-11-24 22:23:56.410 328 15634.09 395.36 53028.84 88888.00 2019-11-24 22:23:56.910 328 15634.01 395.33 53028.79 88888.00 2019-11-24 22:23:57.410 328 15633.97 395.30 53028.75 88888.00 2019-11-24 22:23:57.910 328 15634.06 395.26 53028.72 88888.00 2019-11-24 22:23:58.410 328 15634.08 395.26 53028.74 88888.00 2019-11-24 22:23:58.910 328 15634.06 395.30 53028.75 88888.00 2019-11-24 22:23:59.410 328 15634.13 395.30 53028.76 88888.00 2019-11-24 22:23:59.910 328 15634.10 395.25 53028.75 88888.00 2019-11-24 22:24:00.410 328 15634.06 395.24 53028.73 88888.00 2019-11-24 22:24:00.910 328 15634.06 395.23 53028.68 88888.00 2019-11-24 22:24:01.410 328 15634.06 395.22 53028.62 88888.00 2019-11-24 22:24:01.910 328 15634.11 395.24 53028.55 88888.00 2019-11-24 22:24:02.410 328 15634.11 395.24 53028.52 88888.00 2019-11-24 22:24:02.910 328 15634.06 395.22 53028.51 88888.00 2019-11-24 22:24:03.410 328 15634.05 395.21 53028.53 88888.00 2019-11-24 22:24:03.910 328 15634.08 395.24 53028.54 88888.00 2019-11-24 22:24:04.410 328 15634.14 395.28 53028.53 88888.00 2019-11-24 22:24:04.910 328 15634.17 395.26 53028.53 88888.00 2019-11-24 22:24:05.410 328 15634.18 395.21 53028.51 88888.00 2019-11-24 22:24:05.910 328 15634.17 395.21 53028.51 88888.00 2019-11-24 22:24:06.410 328 15634.20 395.21 53028.52 88888.00 2019-11-24 22:24:06.910 328 15634.23 395.21 53028.49 88888.00 2019-11-24 22:24:07.410 328 15634.28 395.22 53028.54 88888.00 2019-11-24 22:24:07.910 328 15634.29 395.21 53028.52 88888.00 2019-11-24 22:24:08.910 328 15634.23 395.15 53028.50 88888.00 2019-11-24 22:24:09.410 328 15634.23 395.11 53028.46 88888.00 2019-11-24 22:24:09.910 328 15634.24 395.15 53028.43 88888.00 2019-11-24 22:24:10.410 328 15634.29 395.09 53028.40 88888.00 2019-11-24 22:24:10.910 328 15634.31 395.08 53028.36 88888.00 2019-11-24 22:24:11.410 328 15634.37 395.11 53028.33 88888.00 2019-11-24 22:24:11.910 328 15634.38 395.09 53028.33 88888.00 2019-11-24 22:24:12.410 328 15634.44 395.06 53028.35 88888.00 2019-11-24 22:24:12.910 328 15634.48 395.02 53028.37 88888.00 2019-11-24 22:24:13.410 328 15634.46 395.02 53028.39 88888.00 2019-11-24 22:24:13.910 328 15634.46 395.04 53028.37 88888.00 2019-11-24 22:24:14.410 328 15634.49 395.01 53028.38 88888.00 2019-11-24 22:24:14.910 328 15634.54 395.00 53028.34 88888.00 2019-11-24 22:24:15.410 328 15634.60 394.99 53028.31 88888.00 2019-11-24 22:24:15.910 328 15634.63 394.97 53028.31 88888.00 2019-11-24 22:24:16.410 328 15634.66 394.97 53028.33 88888.00 2019-11-24 22:24:16.910 328 15634.73 394.97 53028.33 88888.00 2019-11-24 22:24:17.410 328 15634.77 394.96 53028.32 88888.00 2019-11-24 22:24:17.910 328 15634.84 394.95 53028.31 88888.00 2019-11-24 22:24:18.910 328 15634.99 394.93 53028.33 88888.00 2019-11-24 22:24:19.410 328 15635.01 394.88 53028.26 88888.00 2019-11-24 22:24:19.910 328 15635.03 394.83 53028.20 88888.00 2019-11-24 22:24:20.410 328 15635.05 394.85 53028.24 88888.00 2019-11-24 22:24:20.910 328 15635.07 394.88 53028.26 88888.00 2019-11-24 22:24:21.410 328 15635.14 394.90 53028.27 88888.00 2019-11-24 22:24:21.910 328 15635.17 394.87 53028.32 88888.00 2019-11-24 22:24:22.410 328 15635.13 394.88 53028.35 88888.00 2019-11-24 22:24:22.910 328 15635.18 394.85 53028.32 88888.00 2019-11-24 22:24:23.410 328 15635.22 394.84 53028.29 88888.00 2019-11-24 22:24:23.910 328 15635.19 394.79 53028.33 88888.00 2019-11-24 22:24:24.410 328 15635.23 394.79 53028.26 88888.00 2019-11-24 22:24:24.910 328 15635.24 394.81 53028.24 88888.00 2019-11-24 22:24:25.410 328 15635.23 394.75 53028.30 88888.00 2019-11-24 22:24:25.910 328 15635.27 394.75 53028.32 88888.00 2019-11-24 22:24:26.910 328 15635.38 394.75 53028.27 88888.00 2019-11-24 22:24:27.410 328 15635.44 394.73 53028.30 88888.00 2019-11-24 22:24:27.910 328 15635.49 394.67 53028.27 88888.00 2019-11-24 22:24:28.410 328 15635.49 394.61 53028.27 88888.00 2019-11-24 22:24:28.910 328 15635.49 394.63 53028.25 88888.00 2019-11-24 22:24:29.410 328 15635.48 394.63 53028.23 88888.00 2019-11-24 22:24:29.910 328 15635.54 394.58 53028.17 88888.00 2019-11-24 22:24:30.410 328 15635.55 394.56 53028.12 88888.00 2019-11-24 22:24:30.910 328 15635.56 394.56 53028.05 88888.00 2019-11-24 22:24:31.410 328 15635.57 394.52 53028.05 88888.00 2019-11-24 22:24:31.910 328 15635.54 394.50 53028.06 88888.00 2019-11-24 22:24:32.410 328 15635.55 394.52 53028.11 88888.00 2019-11-24 22:24:32.910 328 15635.58 394.41 53028.16 88888.00 2019-11-24 22:24:33.410 328 15635.65 394.40 53028.09 88888.00 2019-11-24 22:24:33.910 328 15635.62 394.42 53028.05 88888.00 2019-11-24 22:24:34.410 328 15635.63 394.44 53028.04 88888.00 2019-11-24 22:24:34.910 328 15635.67 394.39 53028.05 88888.00 2019-11-24 22:24:35.410 328 15635.68 394.37 53028.05 88888.00 2019-11-24 22:24:35.910 328 15635.66 394.33 53028.06 88888.00 2019-11-24 22:24:36.410 328 15635.63 394.35 53028.11 88888.00 2019-11-24 22:24:36.910 328 15635.57 394.30 53028.10 88888.00 2019-11-24 22:24:37.410 328 15635.60 394.29 53028.05 88888.00 2019-11-24 22:24:37.910 328 15635.60 394.24 53028.07 88888.00 2019-11-24 22:24:38.410 328 15635.57 394.19 53028.06 88888.00 2019-11-24 22:24:38.910 328 15635.58 394.18 53028.09 88888.00 2019-11-24 22:24:39.410 328 15635.55 394.14 53028.13 88888.00 2019-11-24 22:24:40.410 328 15635.50 394.11 53028.07 88888.00 2019-11-24 22:24:40.910 328 15635.53 394.06 53028.12 88888.00 2019-11-24 22:24:41.410 328 15635.55 394.03 53028.17 88888.00 2019-11-24 22:24:41.910 328 15635.46 394.03 53028.15 88888.00 2019-11-24 22:24:42.410 328 15635.45 394.01 53028.18 88888.00 2019-11-24 22:24:42.910 328 15635.42 393.98 53028.18 88888.00 2019-11-24 22:24:43.410 328 15635.40 393.95 53028.18 88888.00 2019-11-24 22:24:43.910 328 15635.40 393.90 53028.20 88888.00 2019-11-24 22:24:44.410 328 15635.36 393.87 53028.25 88888.00 2019-11-24 22:24:44.910 328 15635.28 393.85 53028.29 88888.00 2019-11-24 22:24:45.410 328 15635.23 393.85 53028.33 88888.00 2019-11-24 22:24:45.910 328 15635.24 393.85 53028.31 88888.00 2019-11-24 22:24:46.410 328 15635.19 393.80 53028.34 88888.00 2019-11-24 22:24:46.910 328 15635.14 393.74 53028.37 88888.00 2019-11-24 22:24:47.410 328 15635.13 393.72 53028.36 88888.00 2019-11-24 22:24:47.910 328 15635.08 393.74 53028.41 88888.00 2019-11-24 22:24:48.410 328 15634.96 393.71 53028.44 88888.00 2019-11-24 22:24:48.910 328 15634.93 393.69 53028.47 88888.00 2019-11-24 22:24:49.410 328 15634.86 393.67 53028.47 88888.00 2019-11-24 22:24:49.910 328 15634.76 393.62 53028.56 88888.00 2019-11-24 22:24:50.410 328 15634.74 393.58 53028.62 88888.00 2019-11-24 22:24:50.910 328 15634.69 393.53 53028.67 88888.00 2019-11-24 22:24:51.410 328 15634.62 393.54 53028.72 88888.00 2019-11-24 22:24:51.910 328 15634.51 393.57 53028.72 88888.00 2019-11-24 22:24:52.410 328 15634.42 393.61 53028.76 88888.00 2019-11-24 22:24:52.910 328 15634.42 393.61 53028.81 88888.00 2019-11-24 22:24:53.410 328 15634.39 393.62 53028.81 88888.00 2019-11-24 22:24:53.910 328 15634.35 393.60 53028.85 88888.00 2019-11-24 22:24:54.410 328 15634.28 393.55 53028.87 88888.00 2019-11-24 22:24:54.910 328 15634.19 393.55 53028.88 88888.00 2019-11-24 22:24:55.410 328 15634.14 393.54 53028.88 88888.00 2019-11-24 22:24:55.910 328 15634.01 393.53 53028.93 88888.00 2019-11-24 22:24:56.410 328 15633.87 393.53 53028.95 88888.00 2019-11-24 22:24:56.910 328 15633.83 393.54 53028.97 88888.00 2019-11-24 22:24:57.410 328 15633.79 393.55 53029.01 88888.00 2019-11-24 22:24:57.910 328 15633.74 393.58 53029.00 88888.00 2019-11-24 22:24:58.410 328 15633.69 393.54 53028.99 88888.00 2019-11-24 22:24:58.910 328 15633.60 393.54 53028.96 88888.00 2019-11-24 22:24:59.410 328 15633.52 393.55 53028.96 88888.00 2019-11-24 22:24:59.910 328 15633.47 393.60 53029.02 88888.00 2019-11-24 22:25:00.410 328 15633.45 393.59 53029.04 88888.00 2019-11-24 22:25:00.910 328 15633.36 393.57 53029.01 88888.00 2019-11-24 22:25:01.410 328 15633.33 393.57 53029.06 88888.00 2019-11-24 22:25:01.910 328 15633.28 393.57 53029.05 88888.00 2019-11-24 22:25:02.410 328 15633.27 393.60 53029.01 88888.00 2019-11-24 22:25:02.910 328 15633.25 393.61 53028.96 88888.00 2019-11-24 22:25:03.410 328 15633.16 393.67 53028.95 88888.00 2019-11-24 22:25:03.910 328 15633.15 393.67 53028.92 88888.00 2019-11-24 22:25:04.410 328 15633.11 393.67 53028.93 88888.00 2019-11-24 22:25:04.910 328 15633.05 393.74 53028.95 88888.00 2019-11-24 22:25:05.410 328 15633.04 393.78 53028.96 88888.00 2019-11-24 22:25:05.910 328 15632.99 393.79 53028.98 88888.00 2019-11-24 22:25:06.410 328 15632.93 393.80 53028.96 88888.00 2019-11-24 22:25:06.910 328 15632.87 393.80 53028.95 88888.00 2019-11-24 22:25:07.410 328 15632.87 393.83 53028.98 88888.00 2019-11-24 22:25:07.910 328 15632.81 393.84 53028.99 88888.00 2019-11-24 22:25:08.410 328 15632.77 393.80 53029.02 88888.00 2019-11-24 22:25:08.910 328 15632.77 393.79 53029.04 88888.00 2019-11-24 22:25:09.410 328 15632.78 393.90 53028.95 88888.00 2019-11-24 22:25:09.910 328 15632.75 393.95 53028.88 88888.00 2019-11-24 22:25:10.410 328 15632.66 393.94 53028.85 88888.00 2019-11-24 22:25:10.910 328 15632.60 393.95 53028.91 88888.00 2019-11-24 22:25:11.410 328 15632.60 393.94 53028.91 88888.00 2019-11-24 22:25:11.910 328 15632.61 393.92 53028.82 88888.00 2019-11-24 22:25:12.410 328 15632.61 394.00 53028.80 88888.00 2019-11-24 22:25:12.910 328 15632.64 394.04 53028.80 88888.00 2019-11-24 22:25:13.410 328 15632.64 394.06 53028.75 88888.00 2019-11-24 22:25:13.910 328 15632.61 394.06 53028.67 88888.00 2019-11-24 22:25:14.410 328 15632.69 394.07 53028.65 88888.00 2019-11-24 22:25:14.910 328 15632.70 394.05 53028.68 88888.00 2019-11-24 22:25:15.410 328 15632.73 394.06 53028.61 88888.00 2019-11-24 22:25:15.910 328 15632.73 394.09 53028.60 88888.00 2019-11-24 22:25:16.410 328 15632.75 394.11 53028.61 88888.00 2019-11-24 22:25:16.910 328 15632.75 394.13 53028.56 88888.00 2019-11-24 22:25:17.410 328 15632.77 394.11 53028.43 88888.00 2019-11-24 22:25:17.910 328 15632.75 394.04 53028.44 88888.00 2019-11-24 22:25:18.410 328 15632.78 394.05 53028.47 88888.00 2019-11-24 22:25:18.910 328 15632.79 394.10 53028.47 88888.00 2019-11-24 22:25:19.410 328 15632.79 394.11 53028.46 88888.00 2019-11-24 22:25:19.910 328 15632.84 394.07 53028.42 88888.00 2019-11-24 22:25:20.410 328 15632.88 394.00 53028.40 88888.00 2019-11-24 22:25:20.910 328 15632.87 394.02 53028.37 88888.00 2019-11-24 22:25:21.910 328 15632.96 394.07 53028.32 88888.00 2019-11-24 22:25:22.410 328 15632.99 394.04 53028.36 88888.00 2019-11-24 22:25:22.910 328 15632.99 394.03 53028.34 88888.00 2019-11-24 22:25:23.410 328 15632.96 393.95 53028.29 88888.00 2019-11-24 22:25:23.910 328 15633.00 394.03 53028.29 88888.00 2019-11-24 22:25:24.410 328 15633.00 394.05 53028.29 88888.00 2019-11-24 22:25:24.910 328 15633.01 394.03 53028.25 88888.00 2019-11-24 22:25:25.410 328 15633.00 394.03 53028.25 88888.00 2019-11-24 22:25:25.910 328 15632.99 394.06 53028.27 88888.00 2019-11-24 22:25:26.410 328 15632.97 394.06 53028.33 88888.00 2019-11-24 22:25:26.910 328 15632.97 394.07 53028.30 88888.00 2019-11-24 22:25:27.410 328 15632.95 394.06 53028.26 88888.00 2019-11-24 22:25:27.910 328 15632.99 394.04 53028.26 88888.00 2019-11-24 22:25:28.410 328 15632.97 394.05 53028.29 88888.00 2019-11-24 22:25:28.910 328 15632.93 394.04 53028.35 88888.00 2019-11-24 22:25:29.410 328 15632.87 393.98 53028.34 88888.00 2019-11-24 22:25:29.910 328 15632.85 394.00 53028.33 88888.00 2019-11-24 22:25:30.410 328 15632.82 394.04 53028.34 88888.00 2019-11-24 22:25:30.910 328 15632.81 394.06 53028.29 88888.00 2019-11-24 22:25:31.410 328 15632.79 394.06 53028.24 88888.00 2019-11-24 22:25:31.910 328 15632.75 394.05 53028.23 88888.00 2019-11-24 22:25:32.410 328 15632.78 394.06 53028.24 88888.00 2019-11-24 22:25:32.910 328 15632.79 394.05 53028.30 88888.00 2019-11-24 22:25:33.410 328 15632.77 394.07 53028.34 88888.00 2019-11-24 22:25:33.910 328 15632.74 394.05 53028.36 88888.00 2019-11-24 22:25:34.410 328 15632.69 394.03 53028.35 88888.00 2019-11-24 22:25:34.910 328 15632.66 394.02 53028.33 88888.00 2019-11-24 22:25:35.410 328 15632.63 394.01 53028.31 88888.00 2019-11-24 22:25:35.910 328 15632.59 394.04 53028.31 88888.00 2019-11-24 22:25:36.410 328 15632.55 394.05 53028.34 88888.00 2019-11-24 22:25:36.910 328 15632.51 394.03 53028.35 88888.00 2019-11-24 22:25:37.410 328 15632.50 394.03 53028.35 88888.00 2019-11-24 22:25:37.910 328 15632.49 394.06 53028.39 88888.00 2019-11-24 22:25:38.410 328 15632.46 394.11 53028.40 88888.00 2019-11-24 22:25:38.910 328 15632.43 394.11 53028.44 88888.00 2019-11-24 22:25:39.910 328 15632.31 394.10 53028.47 88888.00 2019-11-24 22:25:40.410 328 15632.30 394.15 53028.51 88888.00 2019-11-24 22:25:40.910 328 15632.24 394.16 53028.51 88888.00 2019-11-24 22:25:41.410 328 15632.24 394.20 53028.51 88888.00 2019-11-24 22:25:41.910 328 15632.20 394.21 53028.52 88888.00 2019-11-24 22:25:42.410 328 15632.18 394.28 53028.50 88888.00 2019-11-24 22:25:42.910 328 15632.15 394.31 53028.54 88888.00 2019-11-24 22:25:43.410 328 15632.10 394.35 53028.57 88888.00 2019-11-24 22:25:43.910 328 15632.10 394.33 53028.57 88888.00 2019-11-24 22:25:44.410 328 15632.04 394.32 53028.53 88888.00 2019-11-24 22:25:44.910 328 15631.95 394.35 53028.52 88888.00 2019-11-24 22:25:45.410 328 15631.87 394.37 53028.53 88888.00 2019-11-24 22:25:45.910 328 15631.86 394.38 53028.59 88888.00 2019-11-24 22:25:46.410 328 15631.82 394.41 53028.56 88888.00 2019-11-24 22:25:46.910 328 15631.80 394.40 53028.56 88888.00 2019-11-24 22:25:47.410 328 15631.78 394.38 53028.57 88888.00 2019-11-24 22:25:47.910 328 15631.75 394.41 53028.61 88888.00 2019-11-24 22:25:48.410 328 15631.71 394.45 53028.64 88888.00 2019-11-24 22:25:48.910 328 15631.68 394.48 53028.61 88888.00 2019-11-24 22:25:49.410 328 15631.66 394.50 53028.57 88888.00 2019-11-24 22:25:49.910 328 15631.60 394.55 53028.59 88888.00 2019-11-24 22:25:50.410 328 15631.55 394.59 53028.63 88888.00 2019-11-24 22:25:50.910 328 15631.52 394.56 53028.62 88888.00 2019-11-24 22:25:51.410 328 15631.47 394.53 53028.56 88888.00 2019-11-24 22:25:51.910 328 15631.42 394.57 53028.61 88888.00 2019-11-24 22:25:52.410 328 15631.35 394.59 53028.60 88888.00 2019-11-24 22:25:52.910 328 15631.30 394.63 53028.61 88888.00 2019-11-24 22:25:53.410 328 15631.25 394.65 53028.59 88888.00 2019-11-24 22:25:53.910 328 15631.24 394.66 53028.57 88888.00 2019-11-24 22:25:54.410 328 15631.24 394.66 53028.54 88888.00 2019-11-24 22:25:54.910 328 15631.26 394.71 53028.58 88888.00 2019-11-24 22:25:55.410 328 15631.23 394.74 53028.56 88888.00 2019-11-24 22:25:55.910 328 15631.21 394.75 53028.55 88888.00 2019-11-24 22:25:56.410 328 15631.16 394.78 53028.56 88888.00 2019-11-24 22:25:56.910 328 15631.17 394.82 53028.52 88888.00 2019-11-24 22:25:57.410 328 15631.16 394.81 53028.51 88888.00 2019-11-24 22:25:57.910 328 15631.17 394.85 53028.54 88888.00 2019-11-24 22:25:58.410 328 15631.17 394.90 53028.51 88888.00 2019-11-24 22:25:58.910 328 15631.08 394.87 53028.51 88888.00 2019-11-24 22:25:59.410 328 15631.08 394.90 53028.51 88888.00 2019-11-24 22:25:59.910 328 15631.10 394.90 53028.49 88888.00 2019-11-24 22:26:00.410 328 15631.02 394.90 53028.40 88888.00 2019-11-24 22:26:00.910 328 15630.97 394.87 53028.30 88888.00 2019-11-24 22:26:01.410 328 15630.98 394.90 53028.37 88888.00 2019-11-24 22:26:01.910 328 15630.99 394.96 53028.44 88888.00 2019-11-24 22:26:02.410 328 15630.99 394.96 53028.42 88888.00 2019-11-24 22:26:03.410 328 15630.93 395.00 53028.39 88888.00 2019-11-24 22:26:03.910 328 15630.88 395.05 53028.32 88888.00 2019-11-24 22:26:04.410 328 15630.92 395.06 53028.23 88888.00 2019-11-24 22:26:04.910 328 15630.90 395.02 53028.20 88888.00 2019-11-24 22:26:05.410 328 15630.88 395.06 53028.17 88888.00 2019-11-24 22:26:05.910 328 15630.92 395.14 53028.16 88888.00 2019-11-24 22:26:06.410 328 15630.95 395.10 53028.14 88888.00 2019-11-24 22:26:06.910 328 15630.95 395.09 53028.17 88888.00 2019-11-24 22:26:07.410 328 15630.93 395.11 53028.13 88888.00 2019-11-24 22:26:07.910 328 15630.95 395.09 53028.07 88888.00 2019-11-24 22:26:08.410 328 15630.96 395.09 53027.97 88888.00 2019-11-24 22:26:08.910 328 15630.96 395.16 53027.89 88888.00 2019-11-24 22:26:09.410 328 15630.95 395.21 53027.85 88888.00 2019-11-24 22:26:09.910 328 15631.02 395.23 53027.90 88888.00 2019-11-24 22:26:10.410 328 15631.05 395.24 53027.83 88888.00 2019-11-24 22:26:10.910 328 15631.03 395.19 53027.80 88888.00 2019-11-24 22:26:11.410 328 15631.03 395.21 53027.79 88888.00 2019-11-24 22:26:11.910 328 15631.07 395.17 53027.76 88888.00 2019-11-24 22:26:12.410 328 15631.11 395.17 53027.73 88888.00 2019-11-24 22:26:12.910 328 15631.15 395.19 53027.64 88888.00 2019-11-24 22:26:13.410 328 15631.21 395.23 53027.61 88888.00 2019-11-24 22:26:13.910 328 15631.24 395.22 53027.56 88888.00 2019-11-24 22:26:14.410 328 15631.26 395.23 53027.50 88888.00 2019-11-24 22:26:14.910 328 15631.28 395.25 53027.46 88888.00 2019-11-24 22:26:15.410 328 15631.25 395.24 53027.46 88888.00 2019-11-24 22:26:15.910 328 15631.29 395.22 53027.47 88888.00 2019-11-24 22:26:16.410 328 15631.35 395.21 53027.45 88888.00 2019-11-24 22:26:16.910 328 15631.40 395.22 53027.39 88888.00 2019-11-24 22:26:17.410 328 15631.41 395.24 53027.34 88888.00 2019-11-24 22:26:17.910 328 15631.44 395.23 53027.33 88888.00 2019-11-24 22:26:18.410 328 15631.46 395.25 53027.28 88888.00 2019-11-24 22:26:18.910 328 15631.48 395.25 53027.28 88888.00 2019-11-24 22:26:19.410 328 15631.48 395.26 53027.19 88888.00 2019-11-24 22:26:19.910 328 15631.50 395.23 53027.18 88888.00 2019-11-24 22:26:20.410 328 15631.50 395.22 53027.17 88888.00 2019-11-24 22:26:20.910 328 15631.57 395.17 53027.10 88888.00 2019-11-24 22:26:21.410 328 15631.59 395.16 53027.08 88888.00 2019-11-24 22:26:21.910 328 15631.58 395.17 53027.03 88888.00 2019-11-24 22:26:22.410 328 15631.64 395.18 53027.03 88888.00 2019-11-24 22:26:22.910 328 15631.71 395.21 53027.01 88888.00 2019-11-24 22:26:23.411 328 15631.77 395.19 53026.96 88888.00 2019-11-24 22:26:23.911 328 15631.82 395.21 53026.91 88888.00 2019-11-24 22:26:24.411 328 15631.86 395.13 53026.83 88888.00 2019-11-24 22:26:24.911 328 15631.89 395.11 53026.80 88888.00 2019-11-24 22:26:25.411 328 15631.96 395.16 53026.80 88888.00 2019-11-24 22:26:25.911 328 15632.04 395.15 53026.76 88888.00 2019-11-24 22:26:26.411 328 15632.09 395.11 53026.72 88888.00 2019-11-24 22:26:26.911 328 15632.19 395.06 53026.62 88888.00 2019-11-24 22:26:27.411 328 15632.22 395.04 53026.61 88888.00 2019-11-24 22:26:27.911 328 15632.27 395.02 53026.64 88888.00 2019-11-24 22:26:28.411 328 15632.31 395.01 53026.61 88888.00 2019-11-24 22:26:28.911 328 15632.33 394.98 53026.52 88888.00 2019-11-24 22:26:29.411 328 15632.33 394.97 53026.49 88888.00 2019-11-24 22:26:29.911 328 15632.36 394.99 53026.46 88888.00 2019-11-24 22:26:30.411 328 15632.40 395.00 53026.43 88888.00 2019-11-24 22:26:30.911 328 15632.45 395.02 53026.45 88888.00 2019-11-24 22:26:31.411 328 15632.51 394.99 53026.41 88888.00 2019-11-24 22:26:31.911 328 15632.55 394.99 53026.39 88888.00 2019-11-24 22:26:32.411 328 15632.58 394.97 53026.31 88888.00 2019-11-24 22:26:32.911 328 15632.67 394.97 53026.29 88888.00 2019-11-24 22:26:33.411 328 15632.67 394.93 53026.35 88888.00 2019-11-24 22:26:33.911 328 15632.66 394.93 53026.35 88888.00 2019-11-24 22:26:34.411 328 15632.70 394.87 53026.40 88888.00 2019-11-24 22:26:34.911 328 15632.77 394.88 53026.36 88888.00 2019-11-24 22:26:35.411 328 15632.82 394.83 53026.34 88888.00 2019-11-24 22:26:35.911 328 15632.88 394.80 53026.30 88888.00 2019-11-24 22:26:36.411 328 15632.91 394.81 53026.29 88888.00 2019-11-24 22:26:36.911 328 15632.97 394.84 53026.34 88888.00 2019-11-24 22:26:37.411 328 15632.97 394.88 53026.34 88888.00 2019-11-24 22:26:37.911 328 15632.99 394.89 53026.32 88888.00 2019-11-24 22:26:38.411 328 15633.07 394.87 53026.31 88888.00 2019-11-24 22:26:38.911 328 15633.14 394.84 53026.31 88888.00 2019-11-24 22:26:39.411 328 15633.15 394.87 53026.32 88888.00 2019-11-24 22:26:39.911 328 15633.20 394.83 53026.35 88888.00 2019-11-24 22:26:40.411 328 15633.21 394.80 53026.32 88888.00 2019-11-24 22:26:40.911 328 15633.24 394.75 53026.32 88888.00 2019-11-24 22:26:41.411 328 15633.28 394.75 53026.32 88888.00 2019-11-24 22:26:41.911 328 15633.32 394.79 53026.33 88888.00 2019-11-24 22:26:42.411 328 15633.38 394.73 53026.37 88888.00 2019-11-24 22:26:42.911 328 15633.40 394.71 53026.43 88888.00 2019-11-24 22:26:43.411 328 15633.42 394.70 53026.40 88888.00 2019-11-24 22:26:43.911 328 15633.45 394.69 53026.36 88888.00 2019-11-24 22:26:44.411 328 15633.49 394.63 53026.34 88888.00 2019-11-24 22:26:44.911 328 15633.50 394.59 53026.41 88888.00 2019-11-24 22:26:45.411 328 15633.48 394.57 53026.52 88888.00 2019-11-24 22:26:45.911 328 15633.48 394.61 53026.55 88888.00 2019-11-24 22:26:46.411 328 15633.52 394.57 53026.57 88888.00 2019-11-24 22:26:46.911 328 15633.56 394.50 53026.57 88888.00 2019-11-24 22:26:47.411 328 15633.57 394.46 53026.58 88888.00 2019-11-24 22:26:47.911 328 15633.50 394.48 53026.53 88888.00 2019-11-24 22:26:48.411 328 15633.51 394.47 53026.55 88888.00 2019-11-24 22:26:48.911 328 15633.48 394.44 53026.58 88888.00 2019-11-24 22:26:49.411 328 15633.51 394.44 53026.60 88888.00 2019-11-24 22:26:49.911 328 15633.50 394.40 53026.59 88888.00 2019-11-24 22:26:50.411 328 15633.47 394.40 53026.65 88888.00 2019-11-24 22:26:50.911 328 15633.49 394.42 53026.66 88888.00 2019-11-24 22:26:51.411 328 15633.43 394.40 53026.68 88888.00 2019-11-24 22:26:51.911 328 15633.42 394.40 53026.70 88888.00 2019-11-24 22:26:52.911 328 15633.42 394.35 53026.79 88888.00 2019-11-24 22:26:53.411 328 15633.42 394.35 53026.79 88888.00 2019-11-24 22:26:53.911 328 15633.40 394.35 53026.84 88888.00 2019-11-24 22:26:54.411 328 15633.37 394.35 53026.92 88888.00 2019-11-24 22:26:54.911 328 15633.38 394.33 53026.94 88888.00 2019-11-24 22:26:55.411 328 15633.41 394.35 53026.95 88888.00 2019-11-24 22:26:55.911 328 15633.37 394.33 53026.95 88888.00 2019-11-24 22:26:56.411 328 15633.30 394.33 53027.00 88888.00 2019-11-24 22:26:56.911 328 15633.30 394.35 53027.02 88888.00 2019-11-24 22:26:57.411 328 15633.30 394.32 53027.09 88888.00 2019-11-24 22:26:57.911 328 15633.20 394.31 53027.06 88888.00 2019-11-24 22:26:58.411 328 15633.13 394.29 53027.08 88888.00 2019-11-24 22:26:58.911 328 15633.14 394.27 53027.11 88888.00 2019-11-24 22:26:59.411 328 15633.07 394.27 53027.12 88888.00 2019-11-24 22:26:59.911 328 15633.07 394.30 53027.13 88888.00 2019-11-24 22:27:00.411 328 15633.10 394.32 53027.21 88888.00 2019-11-24 22:27:00.911 328 15633.06 394.32 53027.24 88888.00 2019-11-24 22:27:01.411 328 15633.06 394.31 53027.23 88888.00 2019-11-24 22:27:01.911 328 15633.00 394.26 53027.30 88888.00 2019-11-24 22:27:02.411 328 15633.02 394.18 53027.33 88888.00 2019-11-24 22:27:02.911 328 15633.02 394.15 53027.29 88888.00 2019-11-24 22:27:03.411 328 15632.96 394.14 53027.32 88888.00 2019-11-24 22:27:03.911 328 15632.90 394.12 53027.34 88888.00 2019-11-24 22:27:04.411 328 15632.85 394.12 53027.33 88888.00 2019-11-24 22:27:04.911 328 15632.85 394.12 53027.29 88888.00 2019-11-24 22:27:05.411 328 15632.84 394.05 53027.22 88888.00 2019-11-24 22:27:05.911 328 15632.83 393.97 53027.28 88888.00 2019-11-24 22:27:06.411 328 15632.81 394.00 53027.32 88888.00 2019-11-24 22:27:06.911 328 15632.77 394.04 53027.32 88888.00 2019-11-24 22:27:07.411 328 15632.75 394.09 53027.32 88888.00 2019-11-24 22:27:07.911 328 15632.72 394.06 53027.36 88888.00 2019-11-24 22:27:08.411 328 15632.74 394.02 53027.41 88888.00 2019-11-24 22:27:08.911 328 15632.73 394.04 53027.45 88888.00 2019-11-24 22:27:09.411 328 15632.67 394.04 53027.50 88888.00 2019-11-24 22:27:09.911 328 15632.67 394.02 53027.44 88888.00 2019-11-24 22:27:10.411 328 15632.68 394.01 53027.49 88888.00 2019-11-24 22:27:10.911 328 15632.65 393.94 53027.50 88888.00 2019-11-24 22:27:11.411 328 15632.61 393.93 53027.44 88888.00 2019-11-24 22:27:11.911 328 15632.60 394.00 53027.49 88888.00 2019-11-24 22:27:12.411 328 15632.56 393.97 53027.51 88888.00 2019-11-24 22:27:12.911 328 15632.58 393.90 53027.53 88888.00 2019-11-24 22:27:13.411 328 15632.56 393.92 53027.50 88888.00 2019-11-24 22:27:13.911 328 15632.54 393.90 53027.51 88888.00 2019-11-24 22:27:14.411 328 15632.47 393.90 53027.54 88888.00 2019-11-24 22:27:14.911 328 15632.43 393.95 53027.54 88888.00 2019-11-24 22:27:15.411 328 15632.47 393.94 53027.53 88888.00 2019-11-24 22:27:15.911 328 15632.49 393.94 53027.56 88888.00 2019-11-24 22:27:16.411 328 15632.46 393.94 53027.62 88888.00 2019-11-24 22:27:16.911 328 15632.45 393.93 53027.66 88888.00 2019-11-24 22:27:17.411 328 15632.47 393.94 53027.69 88888.00 2019-11-24 22:27:17.911 328 15632.47 393.90 53027.66 88888.00 2019-11-24 22:27:18.411 328 15632.42 393.85 53027.66 88888.00 2019-11-24 22:27:18.911 328 15632.43 393.85 53027.67 88888.00 2019-11-24 22:27:19.411 328 15632.41 393.79 53027.65 88888.00 2019-11-24 22:27:19.911 328 15632.41 393.76 53027.64 88888.00 2019-11-24 22:27:20.411 328 15632.41 393.77 53027.72 88888.00 2019-11-24 22:27:20.911 328 15632.40 393.77 53027.73 88888.00 2019-11-24 22:27:21.411 328 15632.39 393.71 53027.73 88888.00 2019-11-24 22:27:21.911 328 15632.32 393.67 53027.73 88888.00 2019-11-24 22:27:22.411 328 15632.37 393.68 53027.66 88888.00 2019-11-24 22:27:22.911 328 15632.39 393.66 53027.75 88888.00 2019-11-24 22:27:23.411 328 15632.37 393.61 53027.76 88888.00 2019-11-24 22:27:23.911 328 15632.32 393.60 53027.77 88888.00 2019-11-24 22:27:24.411 328 15632.33 393.58 53027.77 88888.00 2019-11-24 22:27:24.911 328 15632.34 393.59 53027.76 88888.00 2019-11-24 22:27:25.411 328 15632.36 393.58 53027.80 88888.00 2019-11-24 22:27:25.911 328 15632.32 393.54 53027.83 88888.00 2019-11-24 22:27:26.411 328 15632.30 393.48 53027.83 88888.00 2019-11-24 22:27:26.911 328 15632.28 393.48 53027.78 88888.00 2019-11-24 22:27:27.411 328 15632.24 393.57 53027.77 88888.00 2019-11-24 22:27:27.911 328 15632.21 393.59 53027.79 88888.00 2019-11-24 22:27:28.411 328 15632.22 393.58 53027.83 88888.00 2019-11-24 22:27:28.911 328 15632.20 393.53 53027.91 88888.00 2019-11-24 22:27:29.411 328 15632.14 393.59 53027.91 88888.00 2019-11-24 22:27:29.911 328 15632.14 393.58 53027.93 88888.00 2019-11-24 22:27:30.411 328 15632.15 393.57 53027.91 88888.00 2019-11-24 22:27:30.911 328 15632.11 393.58 53027.85 88888.00 2019-11-24 22:27:31.411 328 15632.14 393.57 53027.90 88888.00 2019-11-24 22:27:31.911 328 15632.14 393.59 53027.94 88888.00 2019-11-24 22:27:32.411 328 15632.07 393.63 53027.99 88888.00 2019-11-24 22:27:32.911 328 15632.07 393.60 53027.98 88888.00 2019-11-24 22:27:33.411 328 15632.06 393.62 53027.97 88888.00 2019-11-24 22:27:33.911 328 15632.06 393.61 53027.93 88888.00 2019-11-24 22:27:34.411 328 15632.04 393.58 53027.92 88888.00 2019-11-24 22:27:34.911 328 15632.01 393.53 53027.92 88888.00 2019-11-24 22:27:35.411 328 15631.98 393.49 53027.98 88888.00 2019-11-24 22:27:35.911 328 15632.02 393.49 53027.96 88888.00 2019-11-24 22:27:36.411 328 15632.00 393.50 53028.03 88888.00 2019-11-24 22:27:36.911 328 15632.00 393.50 53028.04 88888.00 2019-11-24 22:27:37.411 328 15632.00 393.44 53028.09 88888.00 2019-11-24 22:27:37.911 328 15631.98 393.41 53028.02 88888.00 2019-11-24 22:27:38.411 328 15631.96 393.46 53027.96 88888.00 2019-11-24 22:27:38.911 328 15631.98 393.42 53027.98 88888.00 2019-11-24 22:27:39.411 328 15632.01 393.41 53028.03 88888.00 2019-11-24 22:27:39.911 328 15631.98 393.42 53028.05 88888.00 2019-11-24 22:27:40.411 328 15631.97 393.45 53028.07 88888.00 2019-11-24 22:27:40.911 328 15631.95 393.43 53028.07 88888.00 2019-11-24 22:27:41.411 328 15631.92 393.37 53028.09 88888.00 2019-11-24 22:27:41.911 328 15631.93 393.34 53028.11 88888.00 2019-11-24 22:27:42.411 328 15631.95 393.34 53028.10 88888.00 2019-11-24 22:27:42.911 328 15631.96 393.28 53028.17 88888.00 2019-11-24 22:27:43.411 328 15631.93 393.33 53028.19 88888.00 2019-11-24 22:27:43.911 328 15631.95 393.34 53028.24 88888.00 2019-11-24 22:27:44.411 328 15631.92 393.32 53028.25 88888.00 2019-11-24 22:27:44.911 328 15631.91 393.28 53028.23 88888.00 2019-11-24 22:27:45.411 328 15631.84 393.23 53028.26 88888.00 2019-11-24 22:27:45.911 328 15631.82 393.26 53028.27 88888.00 2019-11-24 22:27:46.411 328 15631.84 393.29 53028.32 88888.00 2019-11-24 22:27:46.911 328 15631.89 393.28 53028.31 88888.00 2019-11-24 22:27:47.911 328 15631.82 393.31 53028.23 88888.00 2019-11-24 22:27:48.411 328 15631.82 393.20 53028.22 88888.00 2019-11-24 22:27:48.911 328 15631.82 393.25 53028.23 88888.00 2019-11-24 22:27:49.411 328 15631.79 393.26 53028.27 88888.00 2019-11-24 22:27:49.911 328 15631.76 393.24 53028.32 88888.00 2019-11-24 22:27:50.411 328 15631.79 393.24 53028.33 88888.00 2019-11-24 22:27:50.911 328 15631.76 393.21 53028.35 88888.00 2019-11-24 22:27:51.411 328 15631.74 393.23 53028.37 88888.00 2019-11-24 22:27:51.911 328 15631.70 393.24 53028.36 88888.00 2019-11-24 22:27:52.411 328 15631.69 393.26 53028.40 88888.00 2019-11-24 22:27:52.911 328 15631.64 393.26 53028.40 88888.00 2019-11-24 22:27:53.411 328 15631.62 393.26 53028.34 88888.00 2019-11-24 22:27:53.911 328 15631.59 393.23 53028.35 88888.00 2019-11-24 22:27:54.411 328 15631.59 393.21 53028.37 88888.00 2019-11-24 22:27:54.911 328 15631.60 393.21 53028.41 88888.00 2019-11-24 22:27:55.411 328 15631.56 393.19 53028.38 88888.00 2019-11-24 22:27:55.911 328 15631.53 393.16 53028.35 88888.00 2019-11-24 22:27:56.411 328 15631.51 393.19 53028.38 88888.00 2019-11-24 22:27:56.911 328 15631.50 393.23 53028.38 88888.00 2019-11-24 22:27:57.911 328 15631.42 393.21 53028.39 88888.00 2019-11-24 22:27:58.411 328 15631.38 393.23 53028.45 88888.00 2019-11-24 22:27:58.911 328 15631.39 393.25 53028.45 88888.00 2019-11-24 22:27:59.411 328 15631.33 393.24 53028.44 88888.00 2019-11-24 22:27:59.911 328 15631.19 393.23 53028.49 88888.00 2019-11-24 22:28:00.411 328 15631.14 393.17 53028.52 88888.00 2019-11-24 22:28:00.911 328 15631.12 393.14 53028.50 88888.00 2019-11-24 22:28:01.411 328 15631.06 393.15 53028.52 88888.00 2019-11-24 22:28:01.911 328 15630.97 393.15 53028.59 88888.00 2019-11-24 22:28:02.411 328 15630.98 393.19 53028.61 88888.00 2019-11-24 22:28:02.911 328 15630.94 393.17 53028.60 88888.00 2019-11-24 22:28:03.411 328 15630.90 393.15 53028.54 88888.00 2019-11-24 22:28:03.911 328 15630.86 393.16 53028.57 88888.00 2019-11-24 22:28:04.411 328 15630.82 393.12 53028.59 88888.00 2019-11-24 22:28:04.911 328 15630.79 393.09 53028.61 88888.00 2019-11-24 22:28:05.411 328 15630.75 393.12 53028.63 88888.00 2019-11-24 22:28:05.911 328 15630.74 393.10 53028.66 88888.00 2019-11-24 22:28:06.411 328 15630.71 393.06 53028.67 88888.00 2019-11-24 22:28:06.911 328 15630.68 393.02 53028.68 88888.00 2019-11-24 22:28:07.411 328 15630.65 393.02 53028.65 88888.00 2019-11-24 22:28:07.911 328 15630.65 393.01 53028.63 88888.00 2019-11-24 22:28:08.411 328 15630.62 392.99 53028.64 88888.00 2019-11-24 22:28:08.911 328 15630.61 393.00 53028.65 88888.00 2019-11-24 22:28:09.411 328 15630.51 393.03 53028.62 88888.00 2019-11-24 22:28:09.911 328 15630.47 393.03 53028.59 88888.00 2019-11-24 22:28:10.411 328 15630.46 393.03 53028.57 88888.00 2019-11-24 22:28:10.911 328 15630.41 393.00 53028.55 88888.00 2019-11-24 22:28:11.411 328 15630.40 393.01 53028.60 88888.00 2019-11-24 22:28:11.911 328 15630.39 392.97 53028.63 88888.00 2019-11-24 22:28:12.411 328 15630.35 392.94 53028.60 88888.00 2019-11-24 22:28:12.911 328 15630.29 393.01 53028.57 88888.00 2019-11-24 22:28:13.411 328 15630.22 392.99 53028.55 88888.00 2019-11-24 22:28:13.911 328 15630.25 392.97 53028.53 88888.00 2019-11-24 22:28:14.411 328 15630.25 392.95 53028.51 88888.00 2019-11-24 22:28:14.911 328 15630.15 392.99 53028.60 88888.00 2019-11-24 22:28:15.411 328 15630.14 393.01 53028.63 88888.00 2019-11-24 22:28:15.911 328 15630.16 393.06 53028.62 88888.00 2019-11-24 22:28:16.411 328 15630.11 393.05 53028.57 88888.00 2019-11-24 22:28:16.911 328 15630.06 393.02 53028.53 88888.00 2019-11-24 22:28:17.411 328 15630.02 393.01 53028.55 88888.00 2019-11-24 22:28:17.911 328 15629.97 392.99 53028.52 88888.00 2019-11-24 22:28:18.411 328 15629.92 393.02 53028.54 88888.00 2019-11-24 22:28:18.911 328 15629.93 393.03 53028.59 88888.00 2019-11-24 22:28:19.411 328 15629.89 393.02 53028.56 88888.00 2019-11-24 22:28:19.911 328 15629.86 392.99 53028.53 88888.00 2019-11-24 22:28:20.411 328 15629.88 393.02 53028.54 88888.00 2019-11-24 22:28:20.911 328 15629.86 393.01 53028.44 88888.00 2019-11-24 22:28:21.411 328 15629.80 393.01 53028.40 88888.00 2019-11-24 22:28:21.911 328 15629.76 393.01 53028.42 88888.00 2019-11-24 22:28:22.411 328 15629.72 393.01 53028.45 88888.00 2019-11-24 22:28:22.911 328 15629.77 393.02 53028.38 88888.00 2019-11-24 22:28:23.411 328 15629.77 393.06 53028.42 88888.00 2019-11-24 22:28:23.911 328 15629.79 393.06 53028.40 88888.00 2019-11-24 22:28:24.411 328 15629.84 393.06 53028.32 88888.00 2019-11-24 22:28:24.911 328 15629.84 393.05 53028.24 88888.00 2019-11-24 22:28:25.411 328 15629.80 393.08 53028.25 88888.00 2019-11-24 22:28:25.911 328 15629.78 393.08 53028.30 88888.00 2019-11-24 22:28:26.411 328 15629.83 393.06 53028.31 88888.00 2019-11-24 22:28:26.911 328 15629.87 393.08 53028.25 88888.00 2019-11-24 22:28:27.411 328 15629.92 393.10 53028.29 88888.00 2019-11-24 22:28:27.911 328 15629.84 393.10 53028.25 88888.00 2019-11-24 22:28:28.411 328 15629.80 393.11 53028.22 88888.00 2019-11-24 22:28:29.411 328 15629.77 393.11 53028.18 88888.00 2019-11-24 22:28:29.911 328 15629.83 393.10 53028.15 88888.00 2019-11-24 22:28:30.411 328 15629.85 393.10 53028.16 88888.00 2019-11-24 22:28:30.911 328 15629.87 393.15 53028.12 88888.00 2019-11-24 22:28:31.411 328 15629.83 393.14 53028.12 88888.00 2019-11-24 22:28:31.911 328 15629.86 393.14 53028.09 88888.00 2019-11-24 22:28:32.411 328 15629.86 393.15 53028.05 88888.00 2019-11-24 22:28:32.911 328 15629.86 393.12 53028.06 88888.00 2019-11-24 22:28:33.411 328 15629.88 393.14 53028.06 88888.00 2019-11-24 22:28:33.911 328 15629.85 393.06 53028.07 88888.00 2019-11-24 22:28:34.411 328 15629.86 393.06 53028.04 88888.00 2019-11-24 22:28:34.911 328 15629.88 393.08 53028.04 88888.00 2019-11-24 22:28:35.411 328 15629.85 393.10 53028.06 88888.00 2019-11-24 22:28:35.911 328 15629.88 393.11 53028.02 88888.00 2019-11-24 22:28:36.411 328 15629.89 393.14 53028.00 88888.00 2019-11-24 22:28:36.911 328 15629.88 393.14 53027.95 88888.00 2019-11-24 22:28:37.411 328 15629.92 393.10 53027.93 88888.00 2019-11-24 22:28:37.911 328 15629.93 393.11 53027.92 88888.00 2019-11-24 22:28:38.411 328 15629.95 393.16 53027.92 88888.00 2019-11-24 22:28:39.411 328 15629.97 393.18 53027.90 88888.00 2019-11-24 22:28:39.911 328 15629.99 393.18 53027.89 88888.00 2019-11-24 22:28:40.411 328 15630.03 393.16 53027.89 88888.00 2019-11-24 22:28:40.911 328 15629.98 393.17 53027.89 88888.00 2019-11-24 22:28:41.411 328 15629.93 393.18 53027.90 88888.00 2019-11-24 22:28:41.911 328 15629.96 393.20 53027.90 88888.00 2019-11-24 22:28:42.411 328 15629.97 393.20 53027.92 88888.00 2019-11-24 22:28:42.911 328 15629.98 393.21 53027.96 88888.00 2019-11-24 22:28:43.411 328 15629.99 393.20 53027.92 88888.00 2019-11-24 22:28:43.911 328 15629.96 393.18 53027.97 88888.00 2019-11-24 22:28:44.411 328 15629.99 393.17 53027.90 88888.00 2019-11-24 22:28:44.911 328 15630.01 393.18 53027.90 88888.00 2019-11-24 22:28:45.411 328 15630.01 393.20 53027.95 88888.00 2019-11-24 22:28:45.911 328 15630.02 393.24 53027.98 88888.00 2019-11-24 22:28:46.411 328 15629.96 393.19 53027.95 88888.00 2019-11-24 22:28:46.911 328 15629.97 393.17 53027.94 88888.00 2019-11-24 22:28:47.411 328 15630.04 393.17 53027.94 88888.00 2019-11-24 22:28:47.911 328 15630.04 393.15 53027.92 88888.00 2019-11-24 22:28:48.411 328 15630.04 393.18 53027.92 88888.00 2019-11-24 22:28:48.911 328 15630.05 393.19 53027.92 88888.00 2019-11-24 22:28:49.411 328 15630.10 393.21 53027.92 88888.00 2019-11-24 22:28:49.911 328 15630.08 393.21 53027.90 88888.00 2019-11-24 22:28:50.411 328 15630.07 393.19 53027.93 88888.00 2019-11-24 22:28:50.911 328 15630.05 393.17 53027.95 88888.00 2019-11-24 22:28:51.411 328 15630.05 393.19 53027.90 88888.00 2019-11-24 22:28:51.911 328 15630.03 393.21 53027.90 88888.00 2019-11-24 22:28:52.411 328 15630.05 393.23 53027.90 88888.00 2019-11-24 22:28:52.911 328 15630.08 393.20 53027.93 88888.00 2019-11-24 22:28:53.411 328 15630.10 393.18 53027.89 88888.00 2019-11-24 22:28:53.911 328 15630.07 393.17 53027.92 88888.00 2019-11-24 22:28:54.411 328 15630.07 393.15 53027.92 88888.00 2019-11-24 22:28:54.911 328 15630.10 393.11 53027.94 88888.00 2019-11-24 22:28:55.411 328 15630.10 393.12 53027.92 88888.00 2019-11-24 22:28:55.911 328 15630.15 393.14 53027.95 88888.00 2019-11-24 22:28:56.411 328 15630.16 393.11 53028.02 88888.00 2019-11-24 22:28:56.911 328 15630.15 393.11 53027.95 88888.00 2019-11-24 22:28:57.411 328 15630.14 393.12 53027.92 88888.00 2019-11-24 22:28:57.911 328 15630.14 393.10 53027.96 88888.00 2019-11-24 22:28:58.411 328 15630.19 393.09 53027.96 88888.00 2019-11-24 22:28:58.911 328 15630.23 393.08 53027.93 88888.00 2019-11-24 22:28:59.411 328 15630.23 393.09 53027.94 88888.00 2019-11-24 22:28:59.911 328 15630.23 393.09 53027.92 88888.00 2019-11-24 22:29:00.411 328 15630.25 393.06 53027.90 88888.00 2019-11-24 22:29:00.911 328 15630.28 393.08 53027.87 88888.00 2019-11-24 22:29:01.411 328 15630.31 393.09 53027.86 88888.00 2019-11-24 22:29:01.911 328 15630.29 393.09 53027.87 88888.00 2019-11-24 22:29:02.411 328 15630.30 393.10 53027.91 88888.00 2019-11-24 22:29:02.911 328 15630.33 393.07 53027.92 88888.00 2019-11-24 22:29:03.411 328 15630.35 393.09 53027.92 88888.00 2019-11-24 22:29:03.911 328 15630.34 393.11 53027.95 88888.00 2019-11-24 22:29:04.411 328 15630.33 393.12 53028.00 88888.00 2019-11-24 22:29:04.911 328 15630.29 393.09 53027.97 88888.00 2019-11-24 22:29:05.411 328 15630.29 393.09 53027.96 88888.00 2019-11-24 22:29:05.911 328 15630.33 393.07 53027.97 88888.00 2019-11-24 22:29:06.411 328 15630.35 393.07 53027.97 88888.00 2019-11-24 22:29:06.911 328 15630.33 393.06 53027.90 88888.00 2019-11-24 22:29:07.411 328 15630.34 393.06 53027.89 88888.00 2019-11-24 22:29:07.911 328 15630.33 393.06 53027.91 88888.00 2019-11-24 22:29:08.411 328 15630.41 393.07 53027.85 88888.00 2019-11-24 22:29:08.911 328 15630.44 393.08 53027.86 88888.00 2019-11-24 22:29:09.411 328 15630.47 393.08 53027.91 88888.00 2019-11-24 22:29:09.911 328 15630.44 393.06 53027.90 88888.00 2019-11-24 22:29:10.911 328 15630.49 393.07 53027.93 88888.00 2019-11-24 22:29:11.411 328 15630.49 393.08 53027.94 88888.00 2019-11-24 22:29:11.911 328 15630.49 393.07 53027.94 88888.00 2019-11-24 22:29:12.411 328 15630.51 393.07 53027.95 88888.00 2019-11-24 22:29:12.911 328 15630.49 393.10 53027.96 88888.00 2019-11-24 22:29:13.411 328 15630.50 393.09 53027.96 88888.00 2019-11-24 22:29:13.911 328 15630.57 393.05 53027.95 88888.00 2019-11-24 22:29:14.411 328 15630.59 393.01 53027.94 88888.00 2019-11-24 22:29:14.911 328 15630.55 393.01 53027.81 88888.00 2019-11-24 22:29:15.411 328 15630.60 393.03 53027.76 88888.00 2019-11-24 22:29:15.911 328 15630.65 392.97 53027.77 88888.00 2019-11-24 22:29:16.411 328 15630.66 392.97 53027.80 88888.00 2019-11-24 22:29:16.911 328 15630.67 392.99 53027.82 88888.00 2019-11-24 22:29:17.411 328 15630.69 392.98 53027.82 88888.00 2019-11-24 22:29:17.911 328 15630.75 392.98 53027.78 88888.00 2019-11-24 22:29:18.411 328 15630.82 392.97 53027.78 88888.00 2019-11-24 22:29:18.911 328 15630.82 392.95 53027.73 88888.00 2019-11-24 22:29:19.411 328 15630.80 392.93 53027.73 88888.00 2019-11-24 22:29:19.911 328 15630.80 392.94 53027.67 88888.00 2019-11-24 22:29:20.411 328 15630.83 392.94 53027.62 88888.00 2019-11-24 22:29:20.911 328 15630.85 392.90 53027.61 88888.00 2019-11-24 22:29:21.411 328 15630.85 392.91 53027.58 88888.00 2019-11-24 22:29:21.911 328 15630.82 392.92 53027.54 88888.00 2019-11-24 22:29:22.411 328 15630.82 392.88 53027.49 88888.00 2019-11-24 22:29:22.911 328 15630.80 392.82 53027.39 88888.00 2019-11-24 22:29:23.411 328 15630.76 392.76 53027.31 88888.00 2019-11-24 22:29:23.911 328 15630.74 392.79 53027.25 88888.00 2019-11-24 22:29:24.411 328 15630.64 392.83 53027.13 88888.00 2019-11-24 22:29:24.911 328 15630.53 392.84 53027.00 88888.00 2019-11-24 22:29:25.411 328 15630.47 392.93 53026.83 88888.00 2019-11-24 22:29:25.911 328 15630.33 393.03 53026.68 88888.00 2019-11-24 22:29:26.411 328 15630.23 393.15 53026.52 88888.00 2019-11-24 22:29:26.911 328 15630.16 393.32 53026.36 88888.00 2019-11-24 22:29:27.411 328 15630.17 393.51 53026.20 88888.00 2019-11-24 22:29:27.911 328 15630.19 393.74 53026.02 88888.00 2019-11-24 22:29:28.911 328 15630.32 394.20 53025.76 88888.00 2019-11-24 22:29:29.411 328 15630.41 394.39 53025.68 88888.00 2019-11-24 22:29:29.911 328 15630.66 394.55 53025.62 88888.00 2019-11-24 22:29:30.411 328 15630.89 394.66 53025.62 88888.00 2019-11-24 22:29:30.911 328 15631.04 394.72 53025.72 88888.00 2019-11-24 22:29:31.411 328 15631.23 394.70 53025.77 88888.00 2019-11-24 22:29:31.911 328 15631.37 394.72 53025.85 88888.00 2019-11-24 22:29:32.411 328 15631.52 394.64 53025.97 88888.00 2019-11-24 22:29:32.911 328 15631.64 394.52 53026.01 88888.00 2019-11-24 22:29:33.411 328 15631.71 394.36 53026.16 88888.00 2019-11-24 22:29:33.911 328 15631.82 394.26 53026.25 88888.00 2019-11-24 22:29:34.411 328 15631.89 394.20 53026.24 88888.00 2019-11-24 22:29:34.911 328 15631.85 394.13 53026.30 88888.00 2019-11-24 22:29:35.411 328 15631.83 394.11 53026.37 88888.00 2019-11-24 22:29:35.911 328 15631.79 394.07 53026.32 88888.00 2019-11-24 22:29:36.411 328 15631.82 394.07 53026.26 88888.00 2019-11-24 22:29:36.911 328 15631.82 394.04 53026.26 88888.00 2019-11-24 22:29:37.411 328 15631.75 394.03 53026.22 88888.00 2019-11-24 22:29:37.911 328 15631.77 394.00 53026.22 88888.00 2019-11-24 22:29:38.911 328 15631.83 393.95 53026.23 88888.00 2019-11-24 22:29:39.411 328 15631.80 393.92 53026.21 88888.00 2019-11-24 22:29:39.911 328 15631.70 393.87 53026.24 88888.00 2019-11-24 22:29:40.411 328 15631.58 393.85 53026.25 88888.00 2019-11-24 22:29:40.911 328 15631.48 393.79 53026.28 88888.00 2019-11-24 22:29:41.411 328 15631.37 393.70 53026.28 88888.00 2019-11-24 22:29:41.911 328 15631.32 393.57 53026.30 88888.00 2019-11-24 22:29:42.411 328 15631.19 393.40 53026.36 88888.00 2019-11-24 22:29:42.911 328 15631.12 393.31 53026.40 88888.00 2019-11-24 22:29:43.411 328 15631.05 393.21 53026.43 88888.00 2019-11-24 22:29:43.911 328 15630.98 393.10 53026.49 88888.00 2019-11-24 22:29:44.411 328 15630.97 393.02 53026.55 88888.00 2019-11-24 22:29:44.911 328 15630.99 392.94 53026.71 88888.00 2019-11-24 22:29:45.411 328 15630.97 392.92 53026.85 88888.00 2019-11-24 22:29:45.911 328 15630.97 392.91 53026.94 88888.00 2019-11-24 22:29:46.411 328 15630.99 392.85 53027.00 88888.00 2019-11-24 22:29:46.911 328 15630.98 392.80 53027.06 88888.00 2019-11-24 22:29:47.411 328 15630.95 392.79 53027.08 88888.00 2019-11-24 22:29:47.911 328 15631.02 392.77 53027.06 88888.00 2019-11-24 22:29:48.411 328 15631.05 392.79 53027.13 88888.00 2019-11-24 22:29:48.911 328 15631.01 392.76 53027.12 88888.00 2019-11-24 22:29:49.411 328 15631.03 392.76 53027.09 88888.00 2019-11-24 22:29:49.911 328 15631.06 392.77 53027.08 88888.00 2019-11-24 22:29:50.411 328 15631.02 392.75 53027.08 88888.00 2019-11-24 22:29:50.911 328 15631.05 392.75 53027.11 88888.00 2019-11-24 22:29:51.411 328 15631.07 392.75 53027.06 88888.00 2019-11-24 22:29:52.411 328 15630.99 392.74 53027.01 88888.00 2019-11-24 22:29:52.911 328 15631.02 392.79 53027.08 88888.00 2019-11-24 22:29:53.411 328 15631.04 392.77 53027.09 88888.00 2019-11-24 22:29:53.911 328 15631.06 392.76 53027.10 88888.00 2019-11-24 22:29:54.411 328 15631.07 392.77 53027.14 88888.00 2019-11-24 22:29:54.911 328 15631.06 392.77 53027.18 88888.00 2019-11-24 22:29:55.411 328 15631.08 392.80 53027.15 88888.00 2019-11-24 22:29:55.911 328 15631.05 392.81 53027.14 88888.00 2019-11-24 22:29:56.411 328 15631.05 392.77 53027.12 88888.00 2019-11-24 22:29:56.911 328 15631.03 392.80 53027.12 88888.00 2019-11-24 22:29:57.411 328 15631.07 392.79 53027.08 88888.00 2019-11-24 22:29:57.911 328 15631.11 392.81 53027.10 88888.00 2019-11-24 22:29:58.411 328 15631.08 392.85 53027.10 88888.00 2019-11-24 22:29:58.911 328 15631.10 392.88 53027.12 88888.00 2019-11-24 22:29:59.411 328 15631.16 392.94 53027.13 88888.00 2019-11-24 22:29:59.911 328 15631.21 393.00 53027.14 88888.00 2019-11-24 22:30:00.411 328 15631.16 392.98 53027.13 88888.00 2019-11-24 22:30:00.911 328 15631.19 392.93 53027.12 88888.00 2019-11-24 22:30:01.411 328 15631.17 392.94 53027.11 88888.00 2019-11-24 22:30:01.911 328 15631.11 392.91 53027.12 88888.00 2019-11-24 22:30:02.411 328 15631.14 392.80 53027.10 88888.00 2019-11-24 22:30:02.911 328 15631.17 392.74 53027.12 88888.00 2019-11-24 22:30:03.411 328 15631.10 392.69 53027.09 88888.00 2019-11-24 22:30:03.911 328 15631.05 392.71 53027.11 88888.00 2019-11-24 22:30:04.411 328 15631.01 392.67 53027.15 88888.00 2019-11-24 22:30:04.911 328 15631.04 392.67 53027.16 88888.00 2019-11-24 22:30:05.411 328 15631.06 392.67 53027.10 88888.00 2019-11-24 22:30:05.911 328 15630.99 392.66 53027.10 88888.00 2019-11-24 22:30:06.411 328 15630.99 392.67 53027.11 88888.00 2019-11-24 22:30:06.911 328 15630.96 392.67 53027.16 88888.00 2019-11-24 22:30:07.411 328 15630.92 392.62 53027.17 88888.00 2019-11-24 22:30:07.911 328 15630.90 392.59 53027.17 88888.00 2019-11-24 22:30:08.411 328 15630.95 392.63 53027.18 88888.00 2019-11-24 22:30:08.911 328 15630.90 392.63 53027.25 88888.00 2019-11-24 22:30:09.411 328 15630.90 392.59 53027.29 88888.00 2019-11-24 22:30:09.911 328 15630.86 392.58 53027.26 88888.00 2019-11-24 22:30:10.411 328 15630.88 392.58 53027.31 88888.00 2019-11-24 22:30:10.911 328 15630.86 392.57 53027.31 88888.00 2019-11-24 22:30:11.411 328 15630.82 392.57 53027.26 88888.00 2019-11-24 22:30:11.911 328 15630.84 392.56 53027.29 88888.00 2019-11-24 22:30:12.411 328 15630.82 392.53 53027.33 88888.00 2019-11-24 22:30:12.911 328 15630.82 392.51 53027.33 88888.00 2019-11-24 22:30:13.411 328 15630.82 392.51 53027.26 88888.00 2019-11-24 22:30:13.911 328 15630.79 392.54 53027.26 88888.00 2019-11-24 22:30:14.411 328 15630.76 392.53 53027.28 88888.00 2019-11-24 22:30:14.911 328 15630.77 392.53 53027.33 88888.00 2019-11-24 22:30:15.411 328 15630.71 392.50 53027.30 88888.00 2019-11-24 22:30:15.911 328 15630.67 392.54 53027.29 88888.00 2019-11-24 22:30:16.411 328 15630.69 392.55 53027.33 88888.00 2019-11-24 22:30:16.911 328 15630.69 392.56 53027.34 88888.00 2019-11-24 22:30:17.411 328 15630.68 392.55 53027.38 88888.00 2019-11-24 22:30:17.911 328 15630.69 392.51 53027.35 88888.00 2019-11-24 22:30:18.411 328 15630.66 392.53 53027.38 88888.00 2019-11-24 22:30:18.911 328 15630.68 392.51 53027.41 88888.00 2019-11-24 22:30:19.411 328 15630.69 392.51 53027.40 88888.00 2019-11-24 22:30:19.911 328 15630.67 392.49 53027.37 88888.00 2019-11-24 22:30:20.411 328 15630.64 392.47 53027.37 88888.00 2019-11-24 22:30:20.911 328 15630.64 392.51 53027.40 88888.00 2019-11-24 22:30:21.411 328 15630.66 392.50 53027.38 88888.00 2019-11-24 22:30:21.911 328 15630.65 392.48 53027.35 88888.00 2019-11-24 22:30:22.411 328 15630.61 392.47 53027.33 88888.00 2019-11-24 22:30:22.911 328 15630.56 392.46 53027.37 88888.00 2019-11-24 22:30:23.411 328 15630.55 392.43 53027.36 88888.00 2019-11-24 22:30:23.911 328 15630.49 392.42 53027.41 88888.00 2019-11-24 22:30:24.411 328 15630.50 392.43 53027.42 88888.00 2019-11-24 22:30:24.911 328 15630.50 392.46 53027.41 88888.00 2019-11-24 22:30:25.411 328 15630.47 392.49 53027.40 88888.00 2019-11-24 22:30:25.911 328 15630.46 392.45 53027.41 88888.00 2019-11-24 22:30:26.411 328 15630.48 392.41 53027.38 88888.00 2019-11-24 22:30:26.911 328 15630.48 392.41 53027.35 88888.00 2019-11-24 22:30:27.411 328 15630.43 392.40 53027.30 88888.00 2019-11-24 22:30:27.911 328 15630.41 392.39 53027.31 88888.00 2019-11-24 22:30:28.411 328 15630.40 392.40 53027.32 88888.00 2019-11-24 22:30:28.911 328 15630.42 392.41 53027.33 88888.00 2019-11-24 22:30:29.411 328 15630.42 392.38 53027.29 88888.00 2019-11-24 22:30:29.911 328 15630.43 392.36 53027.28 88888.00 2019-11-24 22:30:30.411 328 15630.41 392.37 53027.28 88888.00 2019-11-24 22:30:30.911 328 15630.44 392.39 53027.26 88888.00 2019-11-24 22:30:31.411 328 15630.43 392.38 53027.25 88888.00 2019-11-24 22:30:31.911 328 15630.41 392.36 53027.25 88888.00 2019-11-24 22:30:32.411 328 15630.39 392.31 53027.25 88888.00 2019-11-24 22:30:32.911 328 15630.39 392.31 53027.30 88888.00 2019-11-24 22:30:33.911 328 15630.37 392.27 53027.24 88888.00 2019-11-24 22:30:34.411 328 15630.33 392.28 53027.24 88888.00 2019-11-24 22:30:34.911 328 15630.30 392.28 53027.26 88888.00 2019-11-24 22:30:35.411 328 15630.30 392.27 53027.31 88888.00 2019-11-24 22:30:35.911 328 15630.28 392.29 53027.30 88888.00 2019-11-24 22:30:36.411 328 15630.28 392.30 53027.24 88888.00 2019-11-24 22:30:36.911 328 15630.29 392.29 53027.25 88888.00 2019-11-24 22:30:37.411 328 15630.30 392.23 53027.29 88888.00 2019-11-24 22:30:37.911 328 15630.29 392.21 53027.31 88888.00 2019-11-24 22:30:38.411 328 15630.21 392.21 53027.26 88888.00 2019-11-24 22:30:38.911 328 15630.16 392.19 53027.21 88888.00 2019-11-24 22:30:39.411 328 15630.13 392.19 53027.22 88888.00 2019-11-24 22:30:39.911 328 15630.12 392.20 53027.20 88888.00 2019-11-24 22:30:40.411 328 15630.13 392.20 53027.19 88888.00 2019-11-24 22:30:40.911 328 15630.16 392.21 53027.16 88888.00 2019-11-24 22:30:41.911 328 15630.13 392.27 53027.24 88888.00 2019-11-24 22:30:42.411 328 15630.13 392.22 53027.26 88888.00 2019-11-24 22:30:42.911 328 15630.11 392.22 53027.30 88888.00 2019-11-24 22:30:43.411 328 15630.12 392.20 53027.33 88888.00 2019-11-24 22:30:43.911 328 15630.12 392.23 53027.34 88888.00 2019-11-24 22:30:44.411 328 15630.11 392.23 53027.33 88888.00 2019-11-24 22:30:44.911 328 15630.07 392.25 53027.35 88888.00 2019-11-24 22:30:45.411 328 15630.08 392.21 53027.38 88888.00 2019-11-24 22:30:45.911 328 15630.05 392.17 53027.33 88888.00 2019-11-24 22:30:46.411 328 15630.02 392.16 53027.30 88888.00 2019-11-24 22:30:46.911 328 15629.99 392.14 53027.30 88888.00 2019-11-24 22:30:47.411 328 15629.96 392.14 53027.32 88888.00 2019-11-24 22:30:47.911 328 15629.92 392.16 53027.35 88888.00 2019-11-24 22:30:48.411 328 15629.89 392.19 53027.33 88888.00 2019-11-24 22:30:48.911 328 15629.90 392.20 53027.29 88888.00 2019-11-24 22:30:49.411 328 15629.88 392.21 53027.33 88888.00 2019-11-24 22:30:49.911 328 15629.84 392.15 53027.37 88888.00 2019-11-24 22:30:50.411 328 15629.79 392.14 53027.41 88888.00 2019-11-24 22:30:50.911 328 15629.75 392.15 53027.39 88888.00 2019-11-24 22:30:51.411 328 15629.74 392.14 53027.37 88888.00 2019-11-24 22:30:51.911 328 15629.76 392.17 53027.39 88888.00 2019-11-24 22:30:52.411 328 15629.76 392.21 53027.44 88888.00 2019-11-24 22:30:52.911 328 15629.75 392.23 53027.47 88888.00 2019-11-24 22:30:53.411 328 15629.75 392.25 53027.49 88888.00 2019-11-24 22:30:53.911 328 15629.72 392.28 53027.52 88888.00 2019-11-24 22:30:54.411 328 15629.68 392.25 53027.50 88888.00 2019-11-24 22:30:54.911 328 15629.69 392.29 53027.50 88888.00 2019-11-24 22:30:55.411 328 15629.72 392.30 53027.49 88888.00 2019-11-24 22:30:55.911 328 15629.71 392.32 53027.49 88888.00 2019-11-24 22:30:56.411 328 15629.68 392.32 53027.51 88888.00 2019-11-24 22:30:56.912 328 15629.65 392.36 53027.55 88888.00 2019-11-24 22:30:57.412 328 15629.63 392.38 53027.58 88888.00 2019-11-24 22:30:57.912 328 15629.61 392.37 53027.54 88888.00 2019-11-24 22:30:58.412 328 15629.58 392.38 53027.57 88888.00 2019-11-24 22:30:58.912 328 15629.58 392.40 53027.54 88888.00 2019-11-24 22:30:59.412 328 15629.59 392.40 53027.52 88888.00 2019-11-24 22:30:59.912 328 15629.56 392.42 53027.57 88888.00 2019-11-24 22:31:00.412 328 15629.53 392.46 53027.60 88888.00 2019-11-24 22:31:00.912 328 15629.52 392.51 53027.63 88888.00 2019-11-24 22:31:01.412 328 15629.43 392.56 53027.66 88888.00 2019-11-24 22:31:01.912 328 15629.39 392.55 53027.64 88888.00 2019-11-24 22:31:02.412 328 15629.34 392.55 53027.62 88888.00 2019-11-24 22:31:02.912 328 15629.33 392.58 53027.64 88888.00 2019-11-24 22:31:03.412 328 15629.30 392.60 53027.60 88888.00 2019-11-24 22:31:03.912 328 15629.30 392.57 53027.62 88888.00 2019-11-24 22:31:04.412 328 15629.31 392.55 53027.69 88888.00 2019-11-24 22:31:04.912 328 15629.29 392.58 53027.72 88888.00 2019-11-24 22:31:05.412 328 15629.27 392.58 53027.74 88888.00 2019-11-24 22:31:05.912 328 15629.27 392.60 53027.74 88888.00 2019-11-24 22:31:06.412 328 15629.29 392.65 53027.76 88888.00 2019-11-24 22:31:06.912 328 15629.30 392.64 53027.80 88888.00 2019-11-24 22:31:07.412 328 15629.22 392.64 53027.82 88888.00 2019-11-24 22:31:07.912 328 15629.16 392.68 53027.81 88888.00 2019-11-24 22:31:08.412 328 15629.09 392.74 53027.80 88888.00 2019-11-24 22:31:08.912 328 15629.02 392.73 53027.83 88888.00 2019-11-24 22:31:09.412 328 15629.02 392.73 53027.85 88888.00 2019-11-24 22:31:09.912 328 15629.03 392.72 53027.84 88888.00 2019-11-24 22:31:10.412 328 15628.99 392.74 53027.80 88888.00 2019-11-24 22:31:10.912 328 15628.95 392.76 53027.86 88888.00 2019-11-24 22:31:11.412 328 15628.89 392.81 53027.92 88888.00 2019-11-24 22:31:11.912 328 15628.84 392.83 53027.91 88888.00 2019-11-24 22:31:12.412 328 15628.84 392.85 53027.93 88888.00 2019-11-24 22:31:12.912 328 15628.82 392.86 53027.94 88888.00 2019-11-24 22:31:13.412 328 15628.80 392.88 53027.93 88888.00 2019-11-24 22:31:13.912 328 15628.78 392.88 53027.96 88888.00 2019-11-24 22:31:14.412 328 15628.78 392.89 53027.97 88888.00 2019-11-24 22:31:14.912 328 15628.75 392.90 53027.96 88888.00 2019-11-24 22:31:15.412 328 15628.73 392.92 53027.97 88888.00 2019-11-24 22:31:15.912 328 15628.66 392.94 53027.98 88888.00 2019-11-24 22:31:16.412 328 15628.66 392.98 53028.03 88888.00 2019-11-24 22:31:16.912 328 15628.60 392.99 53028.05 88888.00 2019-11-24 22:31:17.412 328 15628.61 393.00 53028.04 88888.00 2019-11-24 22:31:17.912 328 15628.61 393.03 53028.05 88888.00 2019-11-24 22:31:18.412 328 15628.62 393.08 53028.07 88888.00 2019-11-24 22:31:18.912 328 15628.58 393.10 53028.07 88888.00 2019-11-24 22:31:19.412 328 15628.54 393.12 53028.06 88888.00 2019-11-24 22:31:19.912 328 15628.51 393.11 53028.14 88888.00 2019-11-24 22:31:20.412 328 15628.49 393.11 53028.16 88888.00 2019-11-24 22:31:20.912 328 15628.51 393.16 53028.15 88888.00 2019-11-24 22:31:21.412 328 15628.47 393.19 53028.15 88888.00 2019-11-24 22:31:21.912 328 15628.43 393.25 53028.09 88888.00 2019-11-24 22:31:22.412 328 15628.40 393.26 53028.15 88888.00 2019-11-24 22:31:22.912 328 15628.42 393.24 53028.17 88888.00 2019-11-24 22:31:23.412 328 15628.43 393.25 53028.18 88888.00 2019-11-24 22:31:23.912 328 15628.42 393.29 53028.20 88888.00 2019-11-24 22:31:24.412 328 15628.36 393.32 53028.20 88888.00 2019-11-24 22:31:24.912 328 15628.33 393.32 53028.22 88888.00 2019-11-24 22:31:25.412 328 15628.33 393.31 53028.26 88888.00 2019-11-24 22:31:25.912 328 15628.32 393.34 53028.24 88888.00 2019-11-24 22:31:26.412 328 15628.31 393.37 53028.22 88888.00 2019-11-24 22:31:26.912 328 15628.30 393.38 53028.21 88888.00 2019-11-24 22:31:27.412 328 15628.29 393.42 53028.24 88888.00 2019-11-24 22:31:27.912 328 15628.26 393.46 53028.29 88888.00 2019-11-24 22:31:28.412 328 15628.26 393.43 53028.34 88888.00 2019-11-24 22:31:28.912 328 15628.26 393.42 53028.27 88888.00 2019-11-24 22:31:29.412 328 15628.26 393.44 53028.26 88888.00 2019-11-24 22:31:29.912 328 15628.18 393.46 53028.24 88888.00 2019-11-24 22:31:30.412 328 15628.20 393.46 53028.24 88888.00 2019-11-24 22:31:30.912 328 15628.20 393.48 53028.26 88888.00 2019-11-24 22:31:31.412 328 15628.17 393.50 53028.29 88888.00 2019-11-24 22:31:31.912 328 15628.20 393.50 53028.33 88888.00 2019-11-24 22:31:32.412 328 15628.13 393.52 53028.37 88888.00 2019-11-24 22:31:32.912 328 15628.11 393.55 53028.39 88888.00 2019-11-24 22:31:33.412 328 15628.12 393.58 53028.40 88888.00 2019-11-24 22:31:33.912 328 15628.14 393.60 53028.40 88888.00 2019-11-24 22:31:34.412 328 15628.11 393.63 53028.41 88888.00 2019-11-24 22:31:34.912 328 15628.05 393.63 53028.40 88888.00 2019-11-24 22:31:35.412 328 15628.06 393.63 53028.32 88888.00 2019-11-24 22:31:35.912 328 15628.16 393.67 53028.34 88888.00 2019-11-24 22:31:36.912 328 15628.13 393.69 53028.36 88888.00 2019-11-24 22:31:37.412 328 15628.14 393.71 53028.34 88888.00 2019-11-24 22:31:37.912 328 15628.15 393.69 53028.35 88888.00 2019-11-24 22:31:38.412 328 15628.16 393.71 53028.36 88888.00 2019-11-24 22:31:38.912 328 15628.15 393.76 53028.37 88888.00 2019-11-24 22:31:39.412 328 15628.11 393.77 53028.37 88888.00 2019-11-24 22:31:39.912 328 15628.12 393.78 53028.37 88888.00 2019-11-24 22:31:40.412 328 15628.12 393.77 53028.39 88888.00 2019-11-24 22:31:40.912 328 15628.16 393.75 53028.41 88888.00 2019-11-24 22:31:41.412 328 15628.16 393.76 53028.40 88888.00 2019-11-24 22:31:41.912 328 15628.21 393.77 53028.40 88888.00 2019-11-24 22:31:42.412 328 15628.20 393.79 53028.46 88888.00 2019-11-24 22:31:42.912 328 15628.15 393.81 53028.43 88888.00 2019-11-24 22:31:43.412 328 15628.17 393.83 53028.39 88888.00 2019-11-24 22:31:43.912 328 15628.13 393.86 53028.40 88888.00 2019-11-24 22:31:44.412 328 15628.13 393.92 53028.39 88888.00 2019-11-24 22:31:44.912 328 15628.15 393.93 53028.38 88888.00 2019-11-24 22:31:45.412 328 15628.17 393.93 53028.37 88888.00 2019-11-24 22:31:45.912 328 15628.18 393.92 53028.40 88888.00 2019-11-24 22:31:46.912 328 15628.21 393.93 53028.38 88888.00 2019-11-24 22:31:47.412 328 15628.18 393.93 53028.38 88888.00 2019-11-24 22:31:47.912 328 15628.20 393.90 53028.41 88888.00 2019-11-24 22:31:48.412 328 15628.21 393.92 53028.44 88888.00 2019-11-24 22:31:48.912 328 15628.20 393.92 53028.40 88888.00 2019-11-24 22:31:49.412 328 15628.17 393.95 53028.36 88888.00 2019-11-24 22:31:49.912 328 15628.17 393.97 53028.31 88888.00 2019-11-24 22:31:50.412 328 15628.16 393.98 53028.30 88888.00 2019-11-24 22:31:50.912 328 15628.22 393.96 53028.33 88888.00 2019-11-24 22:31:51.412 328 15628.22 393.95 53028.34 88888.00 2019-11-24 22:31:51.912 328 15628.23 393.98 53028.34 88888.00 2019-11-24 22:31:52.412 328 15628.18 394.03 53028.32 88888.00 2019-11-24 22:31:52.912 328 15628.21 394.04 53028.30 88888.00 2019-11-24 22:31:53.412 328 15628.22 394.05 53028.35 88888.00 2019-11-24 22:31:53.912 328 15628.29 394.03 53028.35 88888.00 2019-11-24 22:31:54.912 328 15628.30 394.07 53028.36 88888.00 2019-11-24 22:31:55.412 328 15628.30 394.11 53028.35 88888.00 2019-11-24 22:31:55.912 328 15628.27 394.11 53028.34 88888.00 2019-11-24 22:31:56.412 328 15628.31 394.13 53028.42 88888.00 2019-11-24 22:31:56.912 328 15628.33 394.14 53028.42 88888.00 2019-11-24 22:31:57.412 328 15628.27 394.16 53028.41 88888.00 2019-11-24 22:31:57.912 328 15628.29 394.20 53028.38 88888.00 2019-11-24 22:31:58.412 328 15628.30 394.23 53028.36 88888.00 2019-11-24 22:31:58.912 328 15628.29 394.30 53028.38 88888.00 2019-11-24 22:31:59.412 328 15628.34 394.33 53028.38 88888.00 2019-11-24 22:31:59.912 328 15628.35 394.30 53028.39 88888.00 2019-11-24 22:32:00.412 328 15628.35 394.32 53028.34 88888.00 2019-11-24 22:32:00.912 328 15628.39 394.37 53028.36 88888.00 2019-11-24 22:32:01.412 328 15628.38 394.38 53028.41 88888.00 2019-11-24 22:32:01.912 328 15628.35 394.37 53028.43 88888.00 2019-11-24 22:32:02.412 328 15628.34 394.40 53028.42 88888.00 2019-11-24 22:32:02.912 328 15628.35 394.41 53028.42 88888.00 2019-11-24 22:32:03.412 328 15628.34 394.41 53028.37 88888.00 2019-11-24 22:32:03.912 328 15628.34 394.38 53028.37 88888.00 2019-11-24 22:32:04.412 328 15628.34 394.37 53028.39 88888.00 2019-11-24 22:32:04.912 328 15628.30 394.39 53028.41 88888.00 2019-11-24 22:32:05.412 328 15628.36 394.45 53028.41 88888.00 2019-11-24 22:32:05.912 328 15628.38 394.45 53028.36 88888.00 2019-11-24 22:32:06.412 328 15628.33 394.50 53028.37 88888.00 2019-11-24 22:32:06.912 328 15628.29 394.48 53028.36 88888.00 2019-11-24 22:32:07.412 328 15628.34 394.50 53028.43 88888.00 2019-11-24 22:32:07.912 328 15628.33 394.52 53028.39 88888.00 2019-11-24 22:32:08.412 328 15628.32 394.54 53028.35 88888.00 2019-11-24 22:32:08.912 328 15628.34 394.54 53028.39 88888.00 2019-11-24 22:32:09.412 328 15628.39 394.56 53028.45 88888.00 2019-11-24 22:32:09.912 328 15628.34 394.57 53028.41 88888.00 2019-11-24 22:32:10.412 328 15628.30 394.59 53028.41 88888.00 2019-11-24 22:32:10.912 328 15628.34 394.65 53028.32 88888.00 2019-11-24 22:32:11.412 328 15628.35 394.66 53028.38 88888.00 2019-11-24 22:32:11.912 328 15628.38 394.66 53028.38 88888.00 2019-11-24 22:32:12.412 328 15628.36 394.66 53028.39 88888.00 2019-11-24 22:32:12.912 328 15628.39 394.67 53028.38 88888.00 2019-11-24 22:32:13.412 328 15628.38 394.66 53028.42 88888.00 2019-11-24 22:32:13.912 328 15628.35 394.67 53028.44 88888.00 2019-11-24 22:32:14.412 328 15628.40 394.71 53028.46 88888.00 2019-11-24 22:32:14.912 328 15628.42 394.75 53028.46 88888.00 2019-11-24 22:32:15.412 328 15628.43 394.78 53028.53 88888.00 2019-11-24 22:32:15.912 328 15628.47 394.80 53028.51 88888.00 2019-11-24 22:32:16.412 328 15628.44 394.84 53028.52 88888.00 2019-11-24 22:32:16.912 328 15628.42 394.89 53028.60 88888.00 2019-11-24 22:32:17.412 328 15628.42 394.90 53028.63 88888.00 2019-11-24 22:32:18.412 328 15628.39 394.90 53028.70 88888.00 2019-11-24 22:32:18.912 328 15628.39 394.93 53028.67 88888.00 2019-11-24 22:32:19.412 328 15628.45 394.93 53028.62 88888.00 2019-11-24 22:32:19.912 328 15628.49 394.97 53028.61 88888.00 2019-11-24 22:32:20.412 328 15628.53 394.98 53028.57 88888.00 2019-11-24 22:32:20.912 328 15628.48 394.99 53028.62 88888.00 2019-11-24 22:32:21.412 328 15628.48 395.01 53028.64 88888.00 2019-11-24 22:32:21.912 328 15628.52 395.01 53028.65 88888.00 2019-11-24 22:32:22.412 328 15628.54 395.04 53028.63 88888.00 2019-11-24 22:32:22.912 328 15628.52 395.00 53028.61 88888.00 2019-11-24 22:32:23.412 328 15628.49 395.04 53028.67 88888.00 2019-11-24 22:32:23.912 328 15628.52 395.07 53028.68 88888.00 2019-11-24 22:32:24.412 328 15628.51 395.06 53028.71 88888.00 2019-11-24 22:32:24.912 328 15628.49 395.08 53028.72 88888.00 2019-11-24 22:32:25.412 328 15628.50 395.11 53028.75 88888.00 2019-11-24 22:32:25.912 328 15628.51 395.10 53028.73 88888.00 2019-11-24 22:32:26.412 328 15628.49 395.13 53028.74 88888.00 2019-11-24 22:32:26.912 328 15628.45 395.14 53028.76 88888.00 2019-11-24 22:32:27.412 328 15628.40 395.16 53028.76 88888.00 2019-11-24 22:32:27.912 328 15628.41 395.19 53028.79 88888.00 2019-11-24 22:32:28.412 328 15628.41 395.19 53028.83 88888.00 2019-11-24 22:32:28.912 328 15628.41 395.22 53028.80 88888.00 2019-11-24 22:32:29.412 328 15628.40 395.26 53028.80 88888.00 2019-11-24 22:32:29.912 328 15628.48 395.28 53028.85 88888.00 2019-11-24 22:32:30.412 328 15628.50 395.30 53028.85 88888.00 2019-11-24 22:32:30.912 328 15628.48 395.30 53028.87 88888.00 2019-11-24 22:32:31.412 328 15628.45 395.32 53028.91 88888.00 2019-11-24 22:32:31.912 328 15628.45 395.34 53028.88 88888.00 2019-11-24 22:32:32.412 328 15628.53 395.35 53028.91 88888.00 2019-11-24 22:32:32.912 328 15628.56 395.41 53028.86 88888.00 2019-11-24 22:32:33.412 328 15628.56 395.43 53028.86 88888.00 2019-11-24 22:32:33.912 328 15628.57 395.43 53028.84 88888.00 2019-11-24 22:32:34.412 328 15628.57 395.43 53028.88 88888.00 2019-11-24 22:32:34.912 328 15628.58 395.50 53028.91 88888.00 2019-11-24 22:32:35.412 328 15628.56 395.54 53028.91 88888.00 2019-11-24 22:32:35.912 328 15628.50 395.57 53028.92 88888.00 2019-11-24 22:32:36.412 328 15628.56 395.57 53028.91 88888.00 2019-11-24 22:32:36.912 328 15628.61 395.60 53028.93 88888.00 2019-11-24 22:32:37.412 328 15628.61 395.63 53028.98 88888.00 2019-11-24 22:32:37.912 328 15628.57 395.61 53029.02 88888.00 2019-11-24 22:32:38.412 328 15628.62 395.62 53029.01 88888.00 2019-11-24 22:32:38.912 328 15628.63 395.67 53028.98 88888.00 2019-11-24 22:32:39.412 328 15628.66 395.68 53028.92 88888.00 2019-11-24 22:32:39.912 328 15628.65 395.69 53028.86 88888.00 2019-11-24 22:32:40.412 328 15628.66 395.70 53028.90 88888.00 2019-11-24 22:32:40.912 328 15628.65 395.71 53028.88 88888.00 2019-11-24 22:32:41.412 328 15628.66 395.73 53028.93 88888.00 2019-11-24 22:32:41.912 328 15628.66 395.71 53028.93 88888.00 2019-11-24 22:32:42.412 328 15628.71 395.75 53028.85 88888.00 2019-11-24 22:32:42.912 328 15628.75 395.74 53028.87 88888.00 2019-11-24 22:32:43.412 328 15628.78 395.71 53028.86 88888.00 2019-11-24 22:32:43.912 328 15628.85 395.74 53028.84 88888.00 2019-11-24 22:32:44.412 328 15628.86 395.77 53028.85 88888.00 2019-11-24 22:32:44.912 328 15628.88 395.76 53028.91 88888.00 2019-11-24 22:32:45.412 328 15628.89 395.76 53028.94 88888.00 2019-11-24 22:32:45.912 328 15628.90 395.83 53028.96 88888.00 2019-11-24 22:32:46.412 328 15628.93 395.85 53028.97 88888.00 2019-11-24 22:32:46.912 328 15628.89 395.84 53028.93 88888.00 2019-11-24 22:32:47.412 328 15628.90 395.88 53028.95 88888.00 2019-11-24 22:32:47.912 328 15628.94 395.91 53028.96 88888.00 2019-11-24 22:32:48.412 328 15628.97 395.90 53028.95 88888.00 2019-11-24 22:32:48.912 328 15629.00 395.90 53028.95 88888.00 2019-11-24 22:32:49.912 328 15628.97 395.91 53028.94 88888.00 2019-11-24 22:32:50.412 328 15629.00 395.90 53028.95 88888.00 2019-11-24 22:32:50.912 328 15629.00 395.91 53028.94 88888.00 2019-11-24 22:32:51.412 328 15629.00 395.94 53028.93 88888.00 2019-11-24 22:32:51.912 328 15629.06 396.00 53028.96 88888.00 2019-11-24 22:32:52.412 328 15629.08 396.03 53029.02 88888.00 2019-11-24 22:32:52.912 328 15629.09 396.00 53029.02 88888.00 2019-11-24 22:32:53.412 328 15629.06 395.99 53028.98 88888.00 2019-11-24 22:32:53.912 328 15629.07 395.99 53028.97 88888.00 2019-11-24 22:32:54.412 328 15629.09 396.00 53028.99 88888.00 2019-11-24 22:32:54.912 328 15629.06 396.02 53028.98 88888.00 2019-11-24 22:32:55.412 328 15629.08 396.03 53028.98 88888.00 2019-11-24 22:32:55.912 328 15629.16 396.05 53029.04 88888.00 2019-11-24 22:32:56.412 328 15629.17 396.05 53029.04 88888.00 2019-11-24 22:32:56.912 328 15629.17 396.03 53029.08 88888.00 2019-11-24 22:32:57.412 328 15629.14 396.02 53029.08 88888.00 2019-11-24 22:32:57.912 328 15629.17 396.05 53029.06 88888.00 2019-11-24 22:32:58.412 328 15629.17 396.04 53029.03 88888.00 2019-11-24 22:32:58.912 328 15629.17 396.04 53029.01 88888.00 2019-11-24 22:32:59.912 328 15629.21 396.05 53029.03 88888.00 2019-11-24 22:33:00.412 328 15629.20 396.03 53029.05 88888.00 2019-11-24 22:33:00.912 328 15629.21 396.01 53029.07 88888.00 2019-11-24 22:33:01.412 328 15629.21 396.01 53029.02 88888.00 2019-11-24 22:33:01.912 328 15629.21 396.00 53029.02 88888.00 2019-11-24 22:33:02.412 328 15629.18 395.96 53029.07 88888.00 2019-11-24 22:33:02.912 328 15629.18 396.00 53029.10 88888.00 2019-11-24 22:33:03.412 328 15629.14 396.01 53029.10 88888.00 2019-11-24 22:33:03.912 328 15629.16 396.02 53029.13 88888.00 2019-11-24 22:33:04.412 328 15629.20 396.02 53029.11 88888.00 2019-11-24 22:33:04.912 328 15629.22 396.00 53029.17 88888.00 2019-11-24 22:33:05.412 328 15629.20 396.02 53029.17 88888.00 2019-11-24 22:33:05.912 328 15629.20 396.03 53029.22 88888.00 2019-11-24 22:33:06.412 328 15629.21 396.02 53029.25 88888.00 2019-11-24 22:33:06.912 328 15629.22 396.01 53029.21 88888.00 2019-11-24 22:33:07.412 328 15629.25 395.97 53029.22 88888.00 2019-11-24 22:33:07.912 328 15629.24 396.02 53029.23 88888.00 2019-11-24 22:33:08.412 328 15629.25 396.00 53029.30 88888.00 2019-11-24 22:33:08.912 328 15629.25 396.01 53029.31 88888.00 2019-11-24 22:33:09.412 328 15629.22 396.00 53029.26 88888.00 2019-11-24 22:33:09.912 328 15629.26 396.01 53029.20 88888.00 2019-11-24 22:33:10.412 328 15629.29 396.03 53029.22 88888.00 2019-11-24 22:33:10.912 328 15629.29 396.01 53029.27 88888.00 2019-11-24 22:33:11.412 328 15629.24 396.00 53029.25 88888.00 2019-11-24 22:33:11.912 328 15629.24 396.01 53029.19 88888.00 2019-11-24 22:33:12.412 328 15629.30 396.03 53029.22 88888.00 2019-11-24 22:33:12.912 328 15629.29 396.01 53029.21 88888.00 2019-11-24 22:33:13.412 328 15629.29 396.01 53029.23 88888.00 2019-11-24 22:33:13.912 328 15629.29 396.04 53029.30 88888.00 2019-11-24 22:33:14.412 328 15629.25 396.05 53029.33 88888.00 2019-11-24 22:33:14.912 328 15629.26 396.06 53029.34 88888.00 2019-11-24 22:33:15.412 328 15629.29 396.04 53029.35 88888.00 2019-11-24 22:33:15.912 328 15629.29 396.00 53029.34 88888.00 2019-11-24 22:33:16.412 328 15629.32 396.02 53029.35 88888.00 2019-11-24 22:33:16.912 328 15629.32 396.02 53029.38 88888.00 2019-11-24 22:33:17.412 328 15629.29 395.97 53029.37 88888.00 2019-11-24 22:33:17.912 328 15629.26 395.99 53029.41 88888.00 2019-11-24 22:33:18.412 328 15629.25 395.93 53029.40 88888.00 2019-11-24 22:33:18.912 328 15629.26 395.94 53029.43 88888.00 2019-11-24 22:33:19.412 328 15629.23 395.95 53029.41 88888.00 2019-11-24 22:33:19.912 328 15629.17 395.99 53029.33 88888.00 2019-11-24 22:33:20.412 328 15629.14 396.01 53029.35 88888.00 2019-11-24 22:33:20.912 328 15629.12 396.00 53029.36 88888.00 2019-11-24 22:33:21.412 328 15629.13 395.95 53029.41 88888.00 2019-11-24 22:33:21.912 328 15629.12 395.94 53029.46 88888.00 2019-11-24 22:33:22.412 328 15629.11 395.93 53029.45 88888.00 2019-11-24 22:33:22.912 328 15629.12 395.96 53029.43 88888.00 2019-11-24 22:33:23.412 328 15629.14 395.97 53029.44 88888.00 2019-11-24 22:33:23.912 328 15629.08 395.99 53029.50 88888.00 2019-11-24 22:33:24.412 328 15629.11 395.93 53029.48 88888.00 2019-11-24 22:33:24.912 328 15629.07 395.94 53029.48 88888.00 2019-11-24 22:33:25.412 328 15629.08 395.94 53029.53 88888.00 2019-11-24 22:33:25.912 328 15629.09 395.96 53029.51 88888.00 2019-11-24 22:33:26.412 328 15629.03 396.00 53029.52 88888.00 2019-11-24 22:33:26.912 328 15629.00 396.00 53029.50 88888.00 2019-11-24 22:33:27.412 328 15629.02 395.99 53029.45 88888.00 2019-11-24 22:33:27.912 328 15628.97 395.99 53029.53 88888.00 2019-11-24 22:33:28.412 328 15628.98 395.96 53029.57 88888.00 2019-11-24 22:33:28.912 328 15628.95 395.95 53029.56 88888.00 2019-11-24 22:33:29.412 328 15629.00 395.93 53029.57 88888.00 2019-11-24 22:33:29.912 328 15628.99 395.95 53029.60 88888.00 2019-11-24 22:33:30.412 328 15629.00 395.96 53029.60 88888.00 2019-11-24 22:33:31.412 328 15628.97 395.97 53029.59 88888.00 2019-11-24 22:33:31.912 328 15628.98 395.97 53029.58 88888.00 2019-11-24 22:33:32.412 328 15629.03 395.97 53029.60 88888.00 2019-11-24 22:33:32.912 328 15629.00 395.99 53029.60 88888.00 2019-11-24 22:33:33.412 328 15628.98 396.00 53029.62 88888.00 2019-11-24 22:33:33.912 328 15629.00 396.00 53029.60 88888.00 2019-11-24 22:33:34.412 328 15628.96 396.03 53029.62 88888.00 2019-11-24 22:33:34.912 328 15628.91 396.09 53029.59 88888.00 2019-11-24 22:33:35.412 328 15628.93 396.09 53029.60 88888.00 2019-11-24 22:33:35.912 328 15628.90 396.04 53029.63 88888.00 2019-11-24 22:33:36.412 328 15628.88 396.06 53029.63 88888.00 2019-11-24 22:33:36.912 328 15628.87 396.12 53029.61 88888.00 2019-11-24 22:33:37.412 328 15628.86 396.17 53029.60 88888.00 2019-11-24 22:33:37.912 328 15628.88 396.19 53029.63 88888.00 2019-11-24 22:33:38.412 328 15628.89 396.16 53029.61 88888.00 2019-11-24 22:33:38.912 328 15628.90 396.16 53029.60 88888.00 2019-11-24 22:33:39.412 328 15628.84 396.14 53029.64 88888.00 2019-11-24 22:33:39.912 328 15628.87 396.18 53029.60 88888.00 2019-11-24 22:33:40.412 328 15628.84 396.17 53029.56 88888.00 2019-11-24 22:33:40.912 328 15628.80 396.12 53029.63 88888.00 2019-11-24 22:33:41.412 328 15628.80 396.11 53029.66 88888.00 2019-11-24 22:33:41.912 328 15628.78 396.11 53029.62 88888.00 2019-11-24 22:33:42.412 328 15628.75 396.16 53029.62 88888.00 2019-11-24 22:33:42.912 328 15628.78 396.21 53029.70 88888.00 2019-11-24 22:33:43.412 328 15628.75 396.23 53029.72 88888.00 2019-11-24 22:33:43.912 328 15628.72 396.23 53029.68 88888.00 2019-11-24 22:33:44.412 328 15628.76 396.23 53029.66 88888.00 2019-11-24 22:33:44.912 328 15628.73 396.21 53029.68 88888.00 2019-11-24 22:33:45.412 328 15628.72 396.21 53029.68 88888.00 2019-11-24 22:33:45.912 328 15628.76 396.31 53029.73 88888.00 2019-11-24 22:33:46.412 328 15628.73 396.35 53029.72 88888.00 2019-11-24 22:33:46.912 328 15628.71 396.34 53029.77 88888.00 2019-11-24 22:33:47.412 328 15628.78 396.38 53029.72 88888.00 2019-11-24 22:33:47.912 328 15628.78 396.40 53029.75 88888.00 2019-11-24 22:33:48.412 328 15628.76 396.39 53029.75 88888.00 2019-11-24 22:33:48.912 328 15628.80 396.42 53029.72 88888.00 2019-11-24 22:33:49.412 328 15628.75 396.38 53029.68 88888.00 2019-11-24 22:33:49.912 328 15628.73 396.37 53029.73 88888.00 2019-11-24 22:33:50.412 328 15628.77 396.40 53029.77 88888.00 2019-11-24 22:33:50.912 328 15628.75 396.40 53029.75 88888.00 2019-11-24 22:33:51.412 328 15628.75 396.48 53029.72 88888.00 2019-11-24 22:33:51.912 328 15628.72 396.49 53029.73 88888.00 2019-11-24 22:33:52.412 328 15628.76 396.44 53029.76 88888.00 2019-11-24 22:33:52.912 328 15628.75 396.40 53029.73 88888.00 2019-11-24 22:33:53.412 328 15628.76 396.45 53029.67 88888.00 2019-11-24 22:33:53.912 328 15628.76 396.48 53029.70 88888.00 2019-11-24 22:33:54.412 328 15628.78 396.45 53029.72 88888.00 2019-11-24 22:33:54.912 328 15628.77 396.44 53029.77 88888.00 2019-11-24 22:33:55.412 328 15628.81 396.47 53029.76 88888.00 2019-11-24 22:33:55.912 328 15628.81 396.49 53029.72 88888.00 2019-11-24 22:33:56.412 328 15628.80 396.49 53029.67 88888.00 2019-11-24 22:33:56.912 328 15628.77 396.49 53029.63 88888.00 2019-11-24 22:33:57.412 328 15628.75 396.49 53029.65 88888.00 2019-11-24 22:33:57.912 328 15628.77 396.51 53029.67 88888.00 2019-11-24 22:33:58.412 328 15628.78 396.49 53029.73 88888.00 2019-11-24 22:33:58.912 328 15628.79 396.52 53029.72 88888.00 2019-11-24 22:33:59.412 328 15628.82 396.51 53029.75 88888.00 2019-11-24 22:33:59.912 328 15628.75 396.49 53029.80 88888.00 2019-11-24 22:34:00.412 328 15628.73 396.51 53029.74 88888.00 2019-11-24 22:34:00.912 328 15628.68 396.51 53029.71 88888.00 2019-11-24 22:34:01.412 328 15628.71 396.54 53029.73 88888.00 2019-11-24 22:34:01.912 328 15628.69 396.51 53029.76 88888.00 2019-11-24 22:34:02.412 328 15628.68 396.56 53029.72 88888.00 2019-11-24 22:34:02.912 328 15628.71 396.57 53029.68 88888.00 2019-11-24 22:34:03.412 328 15628.71 396.56 53029.71 88888.00 2019-11-24 22:34:03.912 328 15628.70 396.54 53029.67 88888.00 2019-11-24 22:34:04.412 328 15628.70 396.57 53029.68 88888.00 2019-11-24 22:34:04.912 328 15628.69 396.54 53029.68 88888.00 2019-11-24 22:34:05.412 328 15628.66 396.52 53029.71 88888.00 2019-11-24 22:34:05.912 328 15628.65 396.53 53029.78 88888.00 2019-11-24 22:34:06.412 328 15628.66 396.53 53029.77 88888.00 2019-11-24 22:34:06.912 328 15628.66 396.53 53029.77 88888.00 2019-11-24 22:34:07.412 328 15628.61 396.55 53029.78 88888.00 2019-11-24 22:34:07.912 328 15628.62 396.56 53029.72 88888.00 2019-11-24 22:34:08.412 328 15628.62 396.56 53029.70 88888.00 2019-11-24 22:34:08.912 328 15628.58 396.56 53029.75 88888.00 2019-11-24 22:34:09.412 328 15628.57 396.55 53029.76 88888.00 2019-11-24 22:34:09.912 328 15628.56 396.56 53029.73 88888.00 2019-11-24 22:34:10.412 328 15628.59 396.53 53029.71 88888.00 2019-11-24 22:34:10.912 328 15628.57 396.45 53029.72 88888.00 2019-11-24 22:34:11.412 328 15628.52 396.44 53029.74 88888.00 2019-11-24 22:34:11.912 328 15628.56 396.45 53029.76 88888.00 2019-11-24 22:34:12.912 328 15628.57 396.48 53029.76 88888.00 2019-11-24 22:34:13.412 328 15628.60 396.46 53029.76 88888.00 2019-11-24 22:34:13.912 328 15628.61 396.44 53029.72 88888.00 2019-11-24 22:34:14.412 328 15628.56 396.44 53029.71 88888.00 2019-11-24 22:34:14.912 328 15628.56 396.47 53029.70 88888.00 2019-11-24 22:34:15.412 328 15628.51 396.47 53029.76 88888.00 2019-11-24 22:34:15.912 328 15628.49 396.46 53029.76 88888.00 2019-11-24 22:34:16.412 328 15628.45 396.47 53029.77 88888.00 2019-11-24 22:34:16.912 328 15628.42 396.45 53029.77 88888.00 2019-11-24 22:34:17.412 328 15628.45 396.49 53029.76 88888.00 2019-11-24 22:34:17.912 328 15628.39 396.47 53029.77 88888.00 2019-11-24 22:34:18.412 328 15628.36 396.48 53029.82 88888.00 2019-11-24 22:34:18.912 328 15628.40 396.49 53029.85 88888.00 2019-11-24 22:34:19.412 328 15628.38 396.51 53029.84 88888.00 2019-11-24 22:34:19.912 328 15628.35 396.48 53029.84 88888.00 2019-11-24 22:34:20.412 328 15628.31 396.46 53029.77 88888.00 2019-11-24 22:34:20.912 328 15628.27 396.46 53029.76 88888.00 2019-11-24 22:34:21.412 328 15628.25 396.47 53029.78 88888.00 2019-11-24 22:34:21.912 328 15628.24 396.49 53029.80 88888.00 2019-11-24 22:34:22.912 328 15628.23 396.53 53029.86 88888.00 2019-11-24 22:34:23.412 328 15628.25 396.48 53029.86 88888.00 2019-11-24 22:34:23.912 328 15628.21 396.44 53029.87 88888.00 2019-11-24 22:34:24.412 328 15628.21 396.39 53029.85 88888.00 2019-11-24 22:34:24.912 328 15628.23 396.40 53029.83 88888.00 2019-11-24 22:34:25.412 328 15628.23 396.43 53029.86 88888.00 2019-11-24 22:34:25.912 328 15628.20 396.46 53029.86 88888.00 2019-11-24 22:34:26.412 328 15628.16 396.43 53029.87 88888.00 2019-11-24 22:34:26.912 328 15628.16 396.40 53029.85 88888.00 2019-11-24 22:34:27.412 328 15628.13 396.45 53029.86 88888.00 2019-11-24 22:34:27.912 328 15628.17 396.48 53029.92 88888.00 2019-11-24 22:34:28.412 328 15628.20 396.47 53029.94 88888.00 2019-11-24 22:34:28.912 328 15628.17 396.45 53029.92 88888.00 2019-11-24 22:34:29.412 328 15628.11 396.40 53029.83 88888.00 2019-11-24 22:34:29.912 328 15628.08 396.42 53029.85 88888.00 2019-11-24 22:34:30.412 328 15628.11 396.47 53029.87 88888.00 2019-11-24 22:34:30.912 328 15628.13 396.48 53029.85 88888.00 2019-11-24 22:34:31.412 328 15628.11 396.47 53029.84 88888.00 2019-11-24 22:34:31.912 328 15628.05 396.42 53029.82 88888.00 2019-11-24 22:34:32.412 328 15628.05 396.45 53029.83 88888.00 2019-11-24 22:34:32.912 328 15628.06 396.46 53029.81 88888.00 2019-11-24 22:34:33.412 328 15628.07 396.48 53029.81 88888.00 2019-11-24 22:34:33.912 328 15628.00 396.48 53029.78 88888.00 2019-11-24 22:34:34.412 328 15627.99 396.48 53029.79 88888.00 2019-11-24 22:34:34.912 328 15627.97 396.45 53029.77 88888.00 2019-11-24 22:34:35.412 328 15627.94 396.43 53029.80 88888.00 2019-11-24 22:34:35.912 328 15627.95 396.44 53029.79 88888.00 2019-11-24 22:34:36.412 328 15627.94 396.47 53029.79 88888.00 2019-11-24 22:34:36.912 328 15627.94 396.51 53029.76 88888.00 2019-11-24 22:34:37.412 328 15627.91 396.46 53029.70 88888.00 2019-11-24 22:34:37.912 328 15627.91 396.46 53029.73 88888.00 2019-11-24 22:34:38.412 328 15627.94 396.48 53029.71 88888.00 2019-11-24 22:34:38.912 328 15627.95 396.47 53029.74 88888.00 2019-11-24 22:34:39.412 328 15627.97 396.48 53029.77 88888.00 2019-11-24 22:34:39.912 328 15627.96 396.48 53029.76 88888.00 2019-11-24 22:34:40.412 328 15627.94 396.48 53029.77 88888.00 2019-11-24 22:34:40.912 328 15627.91 396.48 53029.75 88888.00 2019-11-24 22:34:41.412 328 15627.89 396.51 53029.77 88888.00 2019-11-24 22:34:41.912 328 15627.91 396.52 53029.72 88888.00 2019-11-24 22:34:42.412 328 15627.99 396.53 53029.70 88888.00 2019-11-24 22:34:42.912 328 15628.00 396.56 53029.71 88888.00 2019-11-24 22:34:43.412 328 15628.02 396.62 53029.68 88888.00 2019-11-24 22:34:44.412 328 15628.02 396.52 53029.63 88888.00 2019-11-24 22:34:44.912 328 15627.98 396.53 53029.63 88888.00 2019-11-24 22:34:45.412 328 15627.99 396.52 53029.63 88888.00 2019-11-24 22:34:45.912 328 15627.99 396.52 53029.62 88888.00 2019-11-24 22:34:46.412 328 15627.99 396.55 53029.62 88888.00 2019-11-24 22:34:46.912 328 15627.95 396.54 53029.64 88888.00 2019-11-24 22:34:47.412 328 15627.96 396.53 53029.64 88888.00 2019-11-24 22:34:47.912 328 15627.99 396.52 53029.61 88888.00 2019-11-24 22:34:48.412 328 15627.98 396.51 53029.58 88888.00 2019-11-24 22:34:48.912 328 15627.95 396.52 53029.59 88888.00 2019-11-24 22:34:49.412 328 15627.90 396.54 53029.58 88888.00 2019-11-24 22:34:49.912 328 15627.85 396.52 53029.61 88888.00 2019-11-24 22:34:50.412 328 15627.85 396.54 53029.62 88888.00 2019-11-24 22:34:50.912 328 15627.82 396.56 53029.63 88888.00 2019-11-24 22:34:51.412 328 15627.81 396.53 53029.60 88888.00 2019-11-24 22:34:51.912 328 15627.81 396.52 53029.52 88888.00 2019-11-24 22:34:52.412 328 15627.81 396.49 53029.52 88888.00 2019-11-24 22:34:52.912 328 15627.81 396.51 53029.52 88888.00 2019-11-24 22:34:53.412 328 15627.85 396.48 53029.45 88888.00 2019-11-24 22:34:53.912 328 15627.86 396.51 53029.54 88888.00 2019-11-24 22:34:54.412 328 15627.85 396.53 53029.59 88888.00 2019-11-24 22:34:54.912 328 15627.86 396.56 53029.57 88888.00 2019-11-24 22:34:55.412 328 15627.86 396.58 53029.57 88888.00 2019-11-24 22:34:55.912 328 15627.88 396.60 53029.52 88888.00 2019-11-24 22:34:56.412 328 15627.86 396.49 53029.50 88888.00 2019-11-24 22:34:56.912 328 15627.88 396.55 53029.51 88888.00 2019-11-24 22:34:57.412 328 15627.89 396.61 53029.55 88888.00 2019-11-24 22:34:57.912 328 15627.90 396.62 53029.54 88888.00 2019-11-24 22:34:58.412 328 15627.91 396.64 53029.52 88888.00 2019-11-24 22:34:58.912 328 15627.85 396.65 53029.50 88888.00 2019-11-24 22:34:59.412 328 15627.87 396.64 53029.47 88888.00 2019-11-24 22:34:59.912 328 15627.87 396.68 53029.48 88888.00 2019-11-24 22:35:00.412 328 15627.88 396.66 53029.51 88888.00 2019-11-24 22:35:00.912 328 15627.90 396.62 53029.55 88888.00 2019-11-24 22:35:01.412 328 15627.85 396.62 53029.57 88888.00 2019-11-24 22:35:01.912 328 15627.84 396.63 53029.57 88888.00 2019-11-24 22:35:02.412 328 15627.81 396.64 53029.58 88888.00 2019-11-24 22:35:02.912 328 15627.85 396.64 53029.52 88888.00 2019-11-24 22:35:03.412 328 15627.84 396.61 53029.51 88888.00 2019-11-24 22:35:03.912 328 15627.84 396.55 53029.54 88888.00 2019-11-24 22:35:04.412 328 15627.78 396.63 53029.53 88888.00 2019-11-24 22:35:04.912 328 15627.78 396.66 53029.51 88888.00 2019-11-24 22:35:05.412 328 15627.77 396.66 53029.53 88888.00 2019-11-24 22:35:05.912 328 15627.77 396.65 53029.52 88888.00 2019-11-24 22:35:06.412 328 15627.72 396.70 53029.48 88888.00 2019-11-24 22:35:06.912 328 15627.70 396.68 53029.50 88888.00 2019-11-24 22:35:07.412 328 15627.71 396.64 53029.46 88888.00 2019-11-24 22:35:07.912 328 15627.73 396.65 53029.44 88888.00 2019-11-24 22:35:08.412 328 15627.69 396.66 53029.46 88888.00 2019-11-24 22:35:08.912 328 15627.69 396.71 53029.50 88888.00 2019-11-24 22:35:09.412 328 15627.70 396.70 53029.48 88888.00 2019-11-24 22:35:09.912 328 15627.67 396.68 53029.50 88888.00 2019-11-24 22:35:10.412 328 15627.64 396.69 53029.48 88888.00 2019-11-24 22:35:10.912 328 15627.63 396.68 53029.46 88888.00 2019-11-24 22:35:11.412 328 15627.63 396.69 53029.48 88888.00 2019-11-24 22:35:11.912 328 15627.60 396.71 53029.51 88888.00 2019-11-24 22:35:12.412 328 15627.59 396.70 53029.47 88888.00 2019-11-24 22:35:12.912 328 15627.60 396.72 53029.47 88888.00 2019-11-24 22:35:13.412 328 15627.64 396.72 53029.47 88888.00 2019-11-24 22:35:13.912 328 15627.72 396.69 53029.51 88888.00 2019-11-24 22:35:14.412 328 15627.70 396.63 53029.53 88888.00 2019-11-24 22:35:14.912 328 15627.72 396.72 53029.51 88888.00 2019-11-24 22:35:15.412 328 15627.69 396.75 53029.52 88888.00 2019-11-24 22:35:15.912 328 15627.68 396.72 53029.56 88888.00 2019-11-24 22:35:16.412 328 15627.72 396.70 53029.57 88888.00 2019-11-24 22:35:16.912 328 15627.69 396.77 53029.54 88888.00 2019-11-24 22:35:17.412 328 15627.68 396.75 53029.52 88888.00 2019-11-24 22:35:17.912 328 15627.62 396.72 53029.52 88888.00 2019-11-24 22:35:18.412 328 15627.58 396.74 53029.51 88888.00 2019-11-24 22:35:18.912 328 15627.51 396.74 53029.47 88888.00 2019-11-24 22:35:19.412 328 15627.55 396.73 53029.47 88888.00 2019-11-24 22:35:19.912 328 15627.54 396.71 53029.51 88888.00 2019-11-24 22:35:20.412 328 15627.54 396.74 53029.50 88888.00 2019-11-24 22:35:20.912 328 15627.54 396.80 53029.48 88888.00 2019-11-24 22:35:21.412 328 15627.50 396.81 53029.46 88888.00 2019-11-24 22:35:21.912 328 15627.46 396.84 53029.39 88888.00 2019-11-24 22:35:22.412 328 15627.52 396.83 53029.36 88888.00 2019-11-24 22:35:22.912 328 15627.49 396.82 53029.41 88888.00 2019-11-24 22:35:23.412 328 15627.44 396.80 53029.42 88888.00 2019-11-24 22:35:23.912 328 15627.43 396.75 53029.43 88888.00 2019-11-24 22:35:24.412 328 15627.42 396.69 53029.41 88888.00 2019-11-24 22:35:24.912 328 15627.37 396.74 53029.43 88888.00 2019-11-24 22:35:25.412 328 15627.39 396.77 53029.43 88888.00 2019-11-24 22:35:25.912 328 15627.39 396.79 53029.42 88888.00 2019-11-24 22:35:26.412 328 15627.39 396.78 53029.43 88888.00 2019-11-24 22:35:26.912 328 15627.39 396.81 53029.42 88888.00 2019-11-24 22:35:27.412 328 15627.37 396.78 53029.45 88888.00 2019-11-24 22:35:27.912 328 15627.34 396.74 53029.46 88888.00 2019-11-24 22:35:28.412 328 15627.33 396.77 53029.41 88888.00 2019-11-24 22:35:28.912 328 15627.35 396.78 53029.40 88888.00 2019-11-24 22:35:29.413 328 15627.34 396.75 53029.36 88888.00 2019-11-24 22:35:29.913 328 15627.34 396.75 53029.36 88888.00 2019-11-24 22:35:30.413 328 15627.35 396.77 53029.36 88888.00 2019-11-24 22:35:30.913 328 15627.33 396.72 53029.38 88888.00 2019-11-24 22:35:31.413 328 15627.28 396.75 53029.36 88888.00 2019-11-24 22:35:31.913 328 15627.27 396.82 53029.34 88888.00 2019-11-24 22:35:32.413 328 15627.25 396.80 53029.35 88888.00 2019-11-24 22:35:32.913 328 15627.21 396.83 53029.36 88888.00 2019-11-24 22:35:33.413 328 15627.21 396.80 53029.37 88888.00 2019-11-24 22:35:33.913 328 15627.21 396.80 53029.33 88888.00 2019-11-24 22:35:34.413 328 15627.17 396.84 53029.30 88888.00 2019-11-24 22:35:34.913 328 15627.17 396.88 53029.27 88888.00 2019-11-24 22:35:35.413 328 15627.16 396.88 53029.24 88888.00 2019-11-24 22:35:35.913 328 15627.19 396.86 53029.26 88888.00 2019-11-24 22:35:36.413 328 15627.21 396.82 53029.19 88888.00 2019-11-24 22:35:36.913 328 15627.15 396.83 53029.19 88888.00 2019-11-24 22:35:37.413 328 15627.18 396.87 53029.17 88888.00 2019-11-24 22:35:37.913 328 15627.22 396.90 53029.19 88888.00 2019-11-24 22:35:38.413 328 15627.17 396.90 53029.23 88888.00 2019-11-24 22:35:38.913 328 15627.12 396.88 53029.18 88888.00 2019-11-24 22:35:39.413 328 15627.07 396.88 53029.19 88888.00 2019-11-24 22:35:39.913 328 15627.07 396.90 53029.21 88888.00 2019-11-24 22:35:40.413 328 15627.07 396.90 53029.23 88888.00 2019-11-24 22:35:40.913 328 15627.06 396.88 53029.20 88888.00 2019-11-24 22:35:41.413 328 15627.04 396.89 53029.17 88888.00 2019-11-24 22:35:41.913 328 15627.06 396.95 53029.18 88888.00 2019-11-24 22:35:42.413 328 15627.05 396.95 53029.18 88888.00 2019-11-24 22:35:42.913 328 15627.05 396.92 53029.21 88888.00 2019-11-24 22:35:43.413 328 15627.04 396.91 53029.17 88888.00 2019-11-24 22:35:43.913 328 15627.04 396.91 53029.13 88888.00 2019-11-24 22:35:44.413 328 15627.05 396.91 53029.15 88888.00 2019-11-24 22:35:44.913 328 15627.07 396.92 53029.14 88888.00 2019-11-24 22:35:45.413 328 15627.01 396.96 53029.19 88888.00 2019-11-24 22:35:45.913 328 15627.01 396.99 53029.17 88888.00 2019-11-24 22:35:46.413 328 15626.99 396.96 53029.13 88888.00 2019-11-24 22:35:46.913 328 15627.00 396.95 53029.16 88888.00 2019-11-24 22:35:47.413 328 15627.03 396.94 53029.14 88888.00 2019-11-24 22:35:47.913 328 15627.06 396.95 53029.10 88888.00 2019-11-24 22:35:48.413 328 15627.04 396.96 53029.06 88888.00 2019-11-24 22:35:48.913 328 15627.00 396.99 53029.05 88888.00 2019-11-24 22:35:49.413 328 15626.98 397.03 53029.07 88888.00 2019-11-24 22:35:49.913 328 15626.99 397.01 53029.06 88888.00 2019-11-24 22:35:50.413 328 15626.98 396.99 53029.05 88888.00 2019-11-24 22:35:50.913 328 15626.99 397.00 53029.00 88888.00 2019-11-24 22:35:51.413 328 15626.98 397.03 53028.96 88888.00 2019-11-24 22:35:51.913 328 15626.95 397.05 53028.94 88888.00 2019-11-24 22:35:52.413 328 15626.96 397.11 53029.01 88888.00 2019-11-24 22:35:52.913 328 15627.00 397.08 53028.96 88888.00 2019-11-24 22:35:53.413 328 15626.95 397.05 53028.93 88888.00 2019-11-24 22:35:53.913 328 15626.96 397.07 53028.96 88888.00 2019-11-24 22:35:54.413 328 15626.94 397.12 53028.92 88888.00 2019-11-24 22:35:54.913 328 15626.90 397.09 53028.91 88888.00 2019-11-24 22:35:55.413 328 15626.97 397.06 53028.90 88888.00 2019-11-24 22:35:55.913 328 15627.00 397.09 53028.84 88888.00 2019-11-24 22:35:56.413 328 15627.04 397.15 53028.83 88888.00 2019-11-24 22:35:56.913 328 15626.99 397.16 53028.81 88888.00 2019-11-24 22:35:57.413 328 15626.95 397.11 53028.82 88888.00 2019-11-24 22:35:57.913 328 15626.95 397.11 53028.78 88888.00 2019-11-24 22:35:58.413 328 15626.94 397.15 53028.75 88888.00 2019-11-24 22:35:58.913 328 15626.99 397.15 53028.75 88888.00 2019-11-24 22:35:59.413 328 15626.99 397.17 53028.79 88888.00 2019-11-24 22:35:59.913 328 15627.03 397.17 53028.80 88888.00 2019-11-24 22:36:00.413 328 15627.07 397.23 53028.81 88888.00 2019-11-24 22:36:00.913 328 15627.07 397.23 53028.82 88888.00 2019-11-24 22:36:01.413 328 15626.99 397.18 53028.80 88888.00 2019-11-24 22:36:01.913 328 15626.95 397.14 53028.72 88888.00 2019-11-24 22:36:02.413 328 15626.94 397.20 53028.74 88888.00 2019-11-24 22:36:02.913 328 15626.99 397.24 53028.72 88888.00 2019-11-24 22:36:03.413 328 15626.99 397.25 53028.74 88888.00 2019-11-24 22:36:03.913 328 15627.03 397.24 53028.75 88888.00 2019-11-24 22:36:04.413 328 15626.99 397.23 53028.73 88888.00 2019-11-24 22:36:04.913 328 15626.96 397.23 53028.68 88888.00 2019-11-24 22:36:05.413 328 15626.94 397.25 53028.67 88888.00 2019-11-24 22:36:05.913 328 15626.98 397.30 53028.66 88888.00 2019-11-24 22:36:06.413 328 15627.00 397.31 53028.68 88888.00 2019-11-24 22:36:07.413 328 15627.00 397.32 53028.68 88888.00 2019-11-24 22:36:07.913 328 15627.05 397.33 53028.72 88888.00 2019-11-24 22:36:08.413 328 15627.05 397.37 53028.75 88888.00 2019-11-24 22:36:08.913 328 15627.05 397.39 53028.71 88888.00 2019-11-24 22:36:09.413 328 15627.05 397.35 53028.73 88888.00 2019-11-24 22:36:09.913 328 15626.99 397.35 53028.71 88888.00 2019-11-24 22:36:10.413 328 15627.04 397.34 53028.66 88888.00 2019-11-24 22:36:10.913 328 15627.05 397.35 53028.67 88888.00 2019-11-24 22:36:11.413 328 15627.03 397.41 53028.70 88888.00 2019-11-24 22:36:11.913 328 15627.07 397.42 53028.67 88888.00 2019-11-24 22:36:12.413 328 15627.06 397.47 53028.67 88888.00 2019-11-24 22:36:12.913 328 15627.09 397.48 53028.71 88888.00 2019-11-24 22:36:13.413 328 15627.12 397.46 53028.72 88888.00 2019-11-24 22:36:13.913 328 15627.09 397.41 53028.72 88888.00 2019-11-24 22:36:14.413 328 15627.06 397.43 53028.70 88888.00 2019-11-24 22:36:14.913 328 15627.10 397.47 53028.68 88888.00 2019-11-24 22:36:15.413 328 15627.12 397.43 53028.71 88888.00 2019-11-24 22:36:15.913 328 15627.13 397.43 53028.71 88888.00 2019-11-24 22:36:16.413 328 15627.09 397.47 53028.66 88888.00 2019-11-24 22:36:16.913 328 15627.10 397.44 53028.64 88888.00 2019-11-24 22:36:17.413 328 15627.06 397.43 53028.68 88888.00 2019-11-24 22:36:17.913 328 15627.08 397.48 53028.65 88888.00 2019-11-24 22:36:18.413 328 15627.06 397.48 53028.63 88888.00 2019-11-24 22:36:18.913 328 15627.06 397.50 53028.63 88888.00 2019-11-24 22:36:19.413 328 15627.09 397.50 53028.62 88888.00 2019-11-24 22:36:19.913 328 15627.06 397.47 53028.61 88888.00 2019-11-24 22:36:20.413 328 15627.10 397.49 53028.60 88888.00 2019-11-24 22:36:20.913 328 15627.14 397.50 53028.56 88888.00 2019-11-24 22:36:21.413 328 15627.18 397.51 53028.67 88888.00 2019-11-24 22:36:21.913 328 15627.16 397.46 53028.68 88888.00 2019-11-24 22:36:22.413 328 15627.16 397.46 53028.67 88888.00 2019-11-24 22:36:22.913 328 15627.21 397.47 53028.67 88888.00 2019-11-24 22:36:23.413 328 15627.22 397.47 53028.66 88888.00 2019-11-24 22:36:23.913 328 15627.19 397.49 53028.64 88888.00 2019-11-24 22:36:24.413 328 15627.19 397.50 53028.59 88888.00 2019-11-24 22:36:24.913 328 15627.18 397.50 53028.63 88888.00 2019-11-24 22:36:25.413 328 15627.24 397.50 53028.63 88888.00 2019-11-24 22:36:25.913 328 15627.25 397.51 53028.61 88888.00 2019-11-24 22:36:26.413 328 15627.22 397.50 53028.58 88888.00 2019-11-24 22:36:26.913 328 15627.23 397.48 53028.56 88888.00 2019-11-24 22:36:27.413 328 15627.27 397.47 53028.53 88888.00 2019-11-24 22:36:27.913 328 15627.25 397.49 53028.55 88888.00 2019-11-24 22:36:28.413 328 15627.28 397.47 53028.59 88888.00 2019-11-24 22:36:28.913 328 15627.32 397.49 53028.57 88888.00 2019-11-24 22:36:29.413 328 15627.27 397.52 53028.52 88888.00 2019-11-24 22:36:29.913 328 15627.24 397.53 53028.52 88888.00 2019-11-24 22:36:30.413 328 15627.23 397.52 53028.51 88888.00 2019-11-24 22:36:30.913 328 15627.22 397.52 53028.46 88888.00 2019-11-24 22:36:31.413 328 15627.23 397.50 53028.49 88888.00 2019-11-24 22:36:31.913 328 15627.25 397.52 53028.54 88888.00 2019-11-24 22:36:32.413 328 15627.28 397.53 53028.57 88888.00 2019-11-24 22:36:32.913 328 15627.34 397.52 53028.60 88888.00 2019-11-24 22:36:33.413 328 15627.32 397.50 53028.52 88888.00 2019-11-24 22:36:33.913 328 15627.32 397.52 53028.44 88888.00 2019-11-24 22:36:34.413 328 15627.32 397.55 53028.44 88888.00 2019-11-24 22:36:34.913 328 15627.30 397.53 53028.50 88888.00 2019-11-24 22:36:35.413 328 15627.35 397.57 53028.56 88888.00 2019-11-24 22:36:35.913 328 15627.30 397.57 53028.54 88888.00 2019-11-24 22:36:36.413 328 15627.33 397.55 53028.47 88888.00 2019-11-24 22:36:36.913 328 15627.39 397.55 53028.41 88888.00 2019-11-24 22:36:37.413 328 15627.31 397.55 53028.45 88888.00 2019-11-24 22:36:37.913 328 15627.31 397.57 53028.51 88888.00 2019-11-24 22:36:38.913 328 15627.40 397.56 53028.53 88888.00 2019-11-24 22:36:39.413 328 15627.40 397.56 53028.56 88888.00 2019-11-24 22:36:39.913 328 15627.42 397.56 53028.52 88888.00 2019-11-24 22:36:40.413 328 15627.36 397.55 53028.50 88888.00 2019-11-24 22:36:40.913 328 15627.37 397.57 53028.52 88888.00 2019-11-24 22:36:41.413 328 15627.44 397.57 53028.52 88888.00 2019-11-24 22:36:41.913 328 15627.46 397.63 53028.53 88888.00 2019-11-24 22:36:42.413 328 15627.41 397.64 53028.54 88888.00 2019-11-24 22:36:42.913 328 15627.44 397.65 53028.51 88888.00 2019-11-24 22:36:43.413 328 15627.49 397.65 53028.47 88888.00 2019-11-24 22:36:43.913 328 15627.51 397.63 53028.49 88888.00 2019-11-24 22:36:44.413 328 15627.51 397.64 53028.45 88888.00 2019-11-24 22:36:44.913 328 15627.44 397.61 53028.42 88888.00 2019-11-24 22:36:45.413 328 15627.45 397.64 53028.50 88888.00 2019-11-24 22:36:45.913 328 15627.48 397.66 53028.49 88888.00 2019-11-24 22:36:46.413 328 15627.49 397.66 53028.49 88888.00 2019-11-24 22:36:46.913 328 15627.49 397.64 53028.53 88888.00 2019-11-24 22:36:47.413 328 15627.52 397.61 53028.50 88888.00 2019-11-24 22:36:47.913 328 15627.55 397.63 53028.45 88888.00 2019-11-24 22:36:48.413 328 15627.55 397.65 53028.43 88888.00 2019-11-24 22:36:48.913 328 15627.57 397.65 53028.44 88888.00 2019-11-24 22:36:49.413 328 15627.55 397.67 53028.41 88888.00 2019-11-24 22:36:49.913 328 15627.51 397.67 53028.42 88888.00 2019-11-24 22:36:50.413 328 15627.53 397.65 53028.47 88888.00 2019-11-24 22:36:50.913 328 15627.55 397.65 53028.47 88888.00 2019-11-24 22:36:51.413 328 15627.53 397.68 53028.55 88888.00 2019-11-24 22:36:51.913 328 15627.53 397.68 53028.56 88888.00 2019-11-24 22:36:52.413 328 15627.54 397.65 53028.57 88888.00 2019-11-24 22:36:52.913 328 15627.61 397.65 53028.53 88888.00 2019-11-24 22:36:53.413 328 15627.60 397.65 53028.50 88888.00 2019-11-24 22:36:53.913 328 15627.64 397.64 53028.47 88888.00 2019-11-24 22:36:54.413 328 15627.67 397.65 53028.47 88888.00 2019-11-24 22:36:54.913 328 15627.69 397.68 53028.47 88888.00 2019-11-24 22:36:55.413 328 15627.68 397.69 53028.46 88888.00 2019-11-24 22:36:55.913 328 15627.67 397.69 53028.43 88888.00 2019-11-24 22:36:56.913 328 15627.72 397.74 53028.47 88888.00 2019-11-24 22:36:57.413 328 15627.71 397.73 53028.49 88888.00 2019-11-24 22:36:57.913 328 15627.76 397.70 53028.47 88888.00 2019-11-24 22:36:58.413 328 15627.76 397.70 53028.38 88888.00 2019-11-24 22:36:58.913 328 15627.75 397.67 53028.37 88888.00 2019-11-24 22:36:59.413 328 15627.75 397.65 53028.38 88888.00 2019-11-24 22:36:59.913 328 15627.73 397.68 53028.40 88888.00 2019-11-24 22:37:00.413 328 15627.73 397.72 53028.41 88888.00 2019-11-24 22:37:00.913 328 15627.72 397.69 53028.37 88888.00 2019-11-24 22:37:01.413 328 15627.75 397.69 53028.38 88888.00 2019-11-24 22:37:01.913 328 15627.72 397.75 53028.38 88888.00 2019-11-24 22:37:02.413 328 15627.72 397.78 53028.41 88888.00 2019-11-24 22:37:02.913 328 15627.73 397.78 53028.34 88888.00 2019-11-24 22:37:03.413 328 15627.71 397.83 53028.36 88888.00 2019-11-24 22:37:03.913 328 15627.73 397.83 53028.38 88888.00 2019-11-24 22:37:04.413 328 15627.79 397.83 53028.37 88888.00 2019-11-24 22:37:04.913 328 15627.79 397.83 53028.41 88888.00 2019-11-24 22:37:05.413 328 15627.82 397.83 53028.41 88888.00 2019-11-24 22:37:05.913 328 15627.80 397.79 53028.42 88888.00 2019-11-24 22:37:06.913 328 15627.85 397.82 53028.34 88888.00 2019-11-24 22:37:07.413 328 15627.86 397.81 53028.34 88888.00 2019-11-24 22:37:07.913 328 15627.86 397.82 53028.35 88888.00 2019-11-24 22:37:08.413 328 15627.86 397.83 53028.36 88888.00 2019-11-24 22:37:08.913 328 15627.91 397.85 53028.38 88888.00 2019-11-24 22:37:09.413 328 15627.91 397.83 53028.38 88888.00 2019-11-24 22:37:09.913 328 15627.94 397.84 53028.33 88888.00 2019-11-24 22:37:10.413 328 15627.93 397.86 53028.30 88888.00 2019-11-24 22:37:10.913 328 15627.95 397.89 53028.26 88888.00 2019-11-24 22:37:11.413 328 15627.96 397.85 53028.32 88888.00 2019-11-24 22:37:11.913 328 15627.94 397.87 53028.33 88888.00 2019-11-24 22:37:12.413 328 15627.94 397.87 53028.34 88888.00 2019-11-24 22:37:12.913 328 15627.94 397.87 53028.36 88888.00 2019-11-24 22:37:13.413 328 15627.97 397.92 53028.39 88888.00 2019-11-24 22:37:13.913 328 15627.95 397.94 53028.39 88888.00 2019-11-24 22:37:14.413 328 15627.94 397.91 53028.39 88888.00 2019-11-24 22:37:14.913 328 15627.99 397.92 53028.44 88888.00 2019-11-24 22:37:15.413 328 15628.00 397.94 53028.42 88888.00 2019-11-24 22:37:15.913 328 15628.00 397.94 53028.39 88888.00 2019-11-24 22:37:16.413 328 15628.00 397.96 53028.39 88888.00 2019-11-24 22:37:16.913 328 15628.07 397.93 53028.38 88888.00 2019-11-24 22:37:17.413 328 15628.11 397.92 53028.36 88888.00 2019-11-24 22:37:17.913 328 15628.06 397.98 53028.37 88888.00 2019-11-24 22:37:18.413 328 15628.06 398.01 53028.41 88888.00 2019-11-24 22:37:18.913 328 15628.07 398.05 53028.43 88888.00 2019-11-24 22:37:19.413 328 15628.03 398.03 53028.40 88888.00 2019-11-24 22:37:19.913 328 15628.07 398.01 53028.42 88888.00 2019-11-24 22:37:20.413 328 15628.09 397.96 53028.46 88888.00 2019-11-24 22:37:20.913 328 15628.13 397.95 53028.45 88888.00 2019-11-24 22:37:21.413 328 15628.15 397.95 53028.42 88888.00 2019-11-24 22:37:21.913 328 15628.13 398.00 53028.46 88888.00 2019-11-24 22:37:22.413 328 15628.14 398.02 53028.43 88888.00 2019-11-24 22:37:22.913 328 15628.14 398.09 53028.42 88888.00 2019-11-24 22:37:23.413 328 15628.12 398.10 53028.45 88888.00 2019-11-24 22:37:23.913 328 15628.15 398.05 53028.43 88888.00 2019-11-24 22:37:24.413 328 15628.16 398.03 53028.47 88888.00 2019-11-24 22:37:24.913 328 15628.18 398.03 53028.49 88888.00 2019-11-24 22:37:25.413 328 15628.21 398.03 53028.41 88888.00 2019-11-24 22:37:25.913 328 15628.15 398.01 53028.43 88888.00 2019-11-24 22:37:26.413 328 15628.14 397.96 53028.44 88888.00 2019-11-24 22:37:26.913 328 15628.15 397.99 53028.50 88888.00 2019-11-24 22:37:27.413 328 15628.22 397.99 53028.51 88888.00 2019-11-24 22:37:27.913 328 15628.21 398.01 53028.50 88888.00 2019-11-24 22:37:28.413 328 15628.18 398.03 53028.45 88888.00 2019-11-24 22:37:28.913 328 15628.17 398.03 53028.45 88888.00 2019-11-24 22:37:29.413 328 15628.17 397.99 53028.50 88888.00 2019-11-24 22:37:30.413 328 15628.20 398.08 53028.50 88888.00 2019-11-24 22:37:30.913 328 15628.21 398.10 53028.51 88888.00 2019-11-24 22:37:31.413 328 15628.21 398.09 53028.52 88888.00 2019-11-24 22:37:31.913 328 15628.16 398.07 53028.50 88888.00 2019-11-24 22:37:32.413 328 15628.13 398.08 53028.50 88888.00 2019-11-24 22:37:32.913 328 15628.15 398.07 53028.57 88888.00 2019-11-24 22:37:33.413 328 15628.15 398.09 53028.58 88888.00 2019-11-24 22:37:33.913 328 15628.12 398.10 53028.50 88888.00 2019-11-24 22:37:34.413 328 15628.11 398.15 53028.49 88888.00 2019-11-24 22:37:34.913 328 15628.03 398.19 53028.54 88888.00 2019-11-24 22:37:35.413 328 15628.05 398.15 53028.55 88888.00 2019-11-24 22:37:35.913 328 15628.00 398.13 53028.59 88888.00 2019-11-24 22:37:36.413 328 15627.98 398.12 53028.67 88888.00 2019-11-24 22:37:36.913 328 15628.00 398.09 53028.67 88888.00 2019-11-24 22:37:37.413 328 15628.00 398.12 53028.65 88888.00 2019-11-24 22:37:37.913 328 15627.98 398.16 53028.67 88888.00 2019-11-24 22:37:38.413 328 15628.07 398.16 53028.64 88888.00 2019-11-24 22:37:38.913 328 15628.11 398.17 53028.60 88888.00 2019-11-24 22:37:39.413 328 15628.05 398.18 53028.57 88888.00 2019-11-24 22:37:40.413 328 15628.04 398.22 53028.60 88888.00 2019-11-24 22:37:40.913 328 15628.03 398.25 53028.60 88888.00 2019-11-24 22:37:41.413 328 15628.00 398.24 53028.62 88888.00 2019-11-24 22:37:41.913 328 15628.00 398.24 53028.61 88888.00 2019-11-24 22:37:42.413 328 15627.97 398.24 53028.58 88888.00 2019-11-24 22:37:42.913 328 15627.99 398.24 53028.57 88888.00 2019-11-24 22:37:43.413 328 15628.00 398.28 53028.60 88888.00 2019-11-24 22:37:43.913 328 15627.99 398.28 53028.62 88888.00 2019-11-24 22:37:44.413 328 15627.94 398.27 53028.58 88888.00 2019-11-24 22:37:44.913 328 15627.93 398.28 53028.58 88888.00 2019-11-24 22:37:45.413 328 15627.98 398.27 53028.56 88888.00 2019-11-24 22:37:45.913 328 15628.00 398.26 53028.57 88888.00 2019-11-24 22:37:46.413 328 15627.97 398.27 53028.55 88888.00 2019-11-24 22:37:46.913 328 15627.96 398.27 53028.59 88888.00 2019-11-24 22:37:47.413 328 15627.95 398.29 53028.60 88888.00 2019-11-24 22:37:47.913 328 15627.94 398.33 53028.63 88888.00 2019-11-24 22:37:48.413 328 15627.96 398.36 53028.62 88888.00 2019-11-24 22:37:48.913 328 15627.96 398.37 53028.64 88888.00 2019-11-24 22:37:49.413 328 15627.94 398.38 53028.61 88888.00 2019-11-24 22:37:49.913 328 15627.90 398.36 53028.59 88888.00 2019-11-24 22:37:50.413 328 15627.87 398.37 53028.64 88888.00 2019-11-24 22:37:50.913 328 15627.86 398.37 53028.61 88888.00 2019-11-24 22:37:51.413 328 15627.85 398.41 53028.59 88888.00 2019-11-24 22:37:51.913 328 15627.84 398.43 53028.61 88888.00 2019-11-24 22:37:52.413 328 15627.88 398.41 53028.59 88888.00 2019-11-24 22:37:52.913 328 15627.91 398.45 53028.57 88888.00 2019-11-24 22:37:53.413 328 15627.93 398.46 53028.52 88888.00 2019-11-24 22:37:53.913 328 15627.96 398.43 53028.56 88888.00 2019-11-24 22:37:54.413 328 15627.97 398.44 53028.58 88888.00 2019-11-24 22:37:54.913 328 15627.98 398.47 53028.59 88888.00 2019-11-24 22:37:55.413 328 15627.95 398.48 53028.59 88888.00 2019-11-24 22:37:55.913 328 15627.94 398.47 53028.62 88888.00 2019-11-24 22:37:56.413 328 15627.94 398.47 53028.60 88888.00 2019-11-24 22:37:56.913 328 15627.94 398.47 53028.56 88888.00 2019-11-24 22:37:57.413 328 15627.98 398.50 53028.59 88888.00 2019-11-24 22:37:57.913 328 15627.96 398.47 53028.59 88888.00 2019-11-24 22:37:58.413 328 15627.95 398.50 53028.58 88888.00 2019-11-24 22:37:58.913 328 15627.94 398.54 53028.58 88888.00 2019-11-24 22:37:59.413 328 15627.95 398.56 53028.59 88888.00 2019-11-24 22:37:59.913 328 15627.98 398.61 53028.61 88888.00 2019-11-24 22:38:00.413 328 15628.00 398.58 53028.58 88888.00 2019-11-24 22:38:00.913 328 15627.98 398.55 53028.56 88888.00 2019-11-24 22:38:01.413 328 15628.02 398.56 53028.57 88888.00 2019-11-24 22:38:01.913 328 15628.02 398.60 53028.60 88888.00 2019-11-24 22:38:02.413 328 15627.96 398.59 53028.60 88888.00 2019-11-24 22:38:02.913 328 15627.94 398.56 53028.56 88888.00 2019-11-24 22:38:03.413 328 15627.94 398.55 53028.52 88888.00 2019-11-24 22:38:03.913 328 15627.90 398.60 53028.55 88888.00 2019-11-24 22:38:04.413 328 15627.87 398.61 53028.55 88888.00 2019-11-24 22:38:04.913 328 15627.87 398.61 53028.56 88888.00 2019-11-24 22:38:05.413 328 15627.87 398.63 53028.53 88888.00 2019-11-24 22:38:05.913 328 15627.87 398.63 53028.58 88888.00 2019-11-24 22:38:06.413 328 15627.88 398.68 53028.60 88888.00 2019-11-24 22:38:06.913 328 15627.87 398.67 53028.60 88888.00 2019-11-24 22:38:07.413 328 15627.87 398.67 53028.59 88888.00 2019-11-24 22:38:07.913 328 15627.91 398.67 53028.58 88888.00 2019-11-24 22:38:08.413 328 15627.88 398.67 53028.60 88888.00 2019-11-24 22:38:08.913 328 15627.88 398.62 53028.63 88888.00 2019-11-24 22:38:09.413 328 15627.89 398.61 53028.65 88888.00 2019-11-24 22:38:09.913 328 15627.87 398.65 53028.70 88888.00 2019-11-24 22:38:10.413 328 15627.90 398.68 53028.75 88888.00 2019-11-24 22:38:10.913 328 15627.93 398.67 53028.74 88888.00 2019-11-24 22:38:11.913 328 15627.93 398.67 53028.70 88888.00 2019-11-24 22:38:12.413 328 15627.93 398.67 53028.67 88888.00 2019-11-24 22:38:12.913 328 15627.89 398.68 53028.65 88888.00 2019-11-24 22:38:13.413 328 15627.85 398.68 53028.64 88888.00 2019-11-24 22:38:13.913 328 15627.84 398.67 53028.59 88888.00 2019-11-24 22:38:14.413 328 15627.87 398.70 53028.51 88888.00 2019-11-24 22:38:14.913 328 15627.91 398.69 53028.53 88888.00 2019-11-24 22:38:15.413 328 15627.93 398.64 53028.56 88888.00 2019-11-24 22:38:15.913 328 15627.93 398.65 53028.55 88888.00 2019-11-24 22:38:16.413 328 15627.90 398.72 53028.54 88888.00 2019-11-24 22:38:16.913 328 15627.86 398.72 53028.54 88888.00 2019-11-24 22:38:17.413 328 15627.88 398.74 53028.58 88888.00 2019-11-24 22:38:17.913 328 15627.87 398.76 53028.61 88888.00 2019-11-24 22:38:18.413 328 15627.85 398.74 53028.61 88888.00 2019-11-24 22:38:18.913 328 15627.86 398.73 53028.62 88888.00 2019-11-24 22:38:19.913 328 15627.85 398.82 53028.67 88888.00 2019-11-24 22:38:20.413 328 15627.88 398.78 53028.64 88888.00 2019-11-24 22:38:20.913 328 15627.89 398.73 53028.64 88888.00 2019-11-24 22:38:21.413 328 15627.87 398.77 53028.58 88888.00 2019-11-24 22:38:21.913 328 15627.86 398.82 53028.54 88888.00 2019-11-24 22:38:22.413 328 15627.85 398.80 53028.55 88888.00 2019-11-24 22:38:22.913 328 15627.84 398.77 53028.60 88888.00 2019-11-24 22:38:23.413 328 15627.87 398.79 53028.67 88888.00 2019-11-24 22:38:23.913 328 15627.84 398.77 53028.76 88888.00 2019-11-24 22:38:24.413 328 15627.81 398.77 53028.74 88888.00 2019-11-24 22:38:24.913 328 15627.81 398.84 53028.71 88888.00 2019-11-24 22:38:25.413 328 15627.84 398.84 53028.68 88888.00 2019-11-24 22:38:25.913 328 15627.85 398.84 53028.67 88888.00 2019-11-24 22:38:26.413 328 15627.86 398.89 53028.67 88888.00 2019-11-24 22:38:26.913 328 15627.82 398.87 53028.67 88888.00 2019-11-24 22:38:27.413 328 15627.80 398.86 53028.68 88888.00 2019-11-24 22:38:27.913 328 15627.85 398.88 53028.72 88888.00 2019-11-24 22:38:28.413 328 15627.86 398.88 53028.72 88888.00 2019-11-24 22:38:28.913 328 15627.87 398.87 53028.71 88888.00 2019-11-24 22:38:29.413 328 15627.86 398.87 53028.75 88888.00 2019-11-24 22:38:29.913 328 15627.85 398.89 53028.73 88888.00 2019-11-24 22:38:30.413 328 15627.88 398.88 53028.74 88888.00 2019-11-24 22:38:30.913 328 15627.86 398.90 53028.76 88888.00 2019-11-24 22:38:31.413 328 15627.90 398.94 53028.76 88888.00 2019-11-24 22:38:31.913 328 15627.89 398.89 53028.73 88888.00 2019-11-24 22:38:32.413 328 15627.93 398.90 53028.68 88888.00 2019-11-24 22:38:32.913 328 15627.90 398.94 53028.70 88888.00 2019-11-24 22:38:33.413 328 15627.85 398.91 53028.66 88888.00 2019-11-24 22:38:33.913 328 15627.90 398.94 53028.73 88888.00 2019-11-24 22:38:34.413 328 15627.90 398.93 53028.70 88888.00 2019-11-24 22:38:34.913 328 15627.93 398.97 53028.72 88888.00 2019-11-24 22:38:35.413 328 15627.96 398.97 53028.72 88888.00 2019-11-24 22:38:35.913 328 15627.93 398.98 53028.67 88888.00 2019-11-24 22:38:36.413 328 15627.90 398.98 53028.65 88888.00 2019-11-24 22:38:36.913 328 15627.91 398.99 53028.67 88888.00 2019-11-24 22:38:37.413 328 15627.94 398.98 53028.71 88888.00 2019-11-24 22:38:37.913 328 15627.94 398.99 53028.72 88888.00 2019-11-24 22:38:38.413 328 15627.96 398.96 53028.70 88888.00 2019-11-24 22:38:38.913 328 15627.96 398.91 53028.65 88888.00 2019-11-24 22:38:39.413 328 15627.97 398.94 53028.64 88888.00 2019-11-24 22:38:39.913 328 15627.96 399.00 53028.70 88888.00 2019-11-24 22:38:40.413 328 15627.94 399.03 53028.70 88888.00 2019-11-24 22:38:40.913 328 15627.94 399.05 53028.70 88888.00 2019-11-24 22:38:41.413 328 15627.94 399.05 53028.72 88888.00 2019-11-24 22:38:41.913 328 15627.88 399.03 53028.79 88888.00 2019-11-24 22:38:42.413 328 15627.85 399.06 53028.80 88888.00 2019-11-24 22:38:43.413 328 15627.85 399.10 53028.76 88888.00 2019-11-24 22:38:43.913 328 15627.88 399.12 53028.79 88888.00 2019-11-24 22:38:44.413 328 15627.88 399.12 53028.79 88888.00 2019-11-24 22:38:44.913 328 15627.80 399.14 53028.85 88888.00 2019-11-24 22:38:45.413 328 15627.81 399.17 53028.90 88888.00 2019-11-24 22:38:45.913 328 15627.85 399.15 53028.81 88888.00 2019-11-24 22:38:46.413 328 15627.85 399.19 53028.77 88888.00 2019-11-24 22:38:46.913 328 15627.82 399.17 53028.77 88888.00 2019-11-24 22:38:47.413 328 15627.87 399.16 53028.79 88888.00 2019-11-24 22:38:47.913 328 15627.87 399.17 53028.82 88888.00 2019-11-24 22:38:48.413 328 15627.84 399.20 53028.84 88888.00 2019-11-24 22:38:48.913 328 15627.86 399.21 53028.83 88888.00 2019-11-24 22:38:49.413 328 15627.82 399.21 53028.83 88888.00 2019-11-24 22:38:49.913 328 15627.84 399.23 53028.88 88888.00 2019-11-24 22:38:50.413 328 15627.84 399.25 53028.94 88888.00 2019-11-24 22:38:50.913 328 15627.85 399.21 53028.91 88888.00 2019-11-24 22:38:51.413 328 15627.85 399.22 53028.90 88888.00 2019-11-24 22:38:51.913 328 15627.78 399.24 53028.84 88888.00 2019-11-24 22:38:52.413 328 15627.77 399.29 53028.82 88888.00 2019-11-24 22:38:53.413 328 15627.79 399.31 53028.86 88888.00 2019-11-24 22:38:53.913 328 15627.79 399.30 53028.84 88888.00 2019-11-24 22:38:54.413 328 15627.81 399.32 53028.85 88888.00 2019-11-24 22:38:54.913 328 15627.73 399.32 53028.88 88888.00 2019-11-24 22:38:55.413 328 15627.76 399.28 53028.92 88888.00 2019-11-24 22:38:55.913 328 15627.78 399.32 53028.94 88888.00 2019-11-24 22:38:56.413 328 15627.77 399.34 53028.88 88888.00 2019-11-24 22:38:56.913 328 15627.71 399.34 53028.92 88888.00 2019-11-24 22:38:57.413 328 15627.71 399.34 53028.88 88888.00 2019-11-24 22:38:57.913 328 15627.73 399.31 53028.90 88888.00 2019-11-24 22:38:58.413 328 15627.76 399.33 53028.93 88888.00 2019-11-24 22:38:58.913 328 15627.72 399.33 53028.95 88888.00 2019-11-24 22:38:59.413 328 15627.72 399.30 53029.00 88888.00 2019-11-24 22:38:59.913 328 15627.71 399.32 53028.98 88888.00 2019-11-24 22:39:00.413 328 15627.73 399.31 53028.97 88888.00 2019-11-24 22:39:00.913 328 15627.73 399.30 53028.99 88888.00 2019-11-24 22:39:01.413 328 15627.71 399.31 53028.96 88888.00 2019-11-24 22:39:01.913 328 15627.71 399.34 53028.93 88888.00 2019-11-24 22:39:02.413 328 15627.75 399.38 53028.92 88888.00 2019-11-24 22:39:02.913 328 15627.76 399.40 53028.91 88888.00 2019-11-24 22:39:03.413 328 15627.78 399.39 53028.92 88888.00 2019-11-24 22:39:03.913 328 15627.79 399.32 53028.92 88888.00 2019-11-24 22:39:04.413 328 15627.81 399.34 53028.92 88888.00 2019-11-24 22:39:04.913 328 15627.78 399.40 53028.88 88888.00 2019-11-24 22:39:05.413 328 15627.80 399.39 53028.82 88888.00 2019-11-24 22:39:05.913 328 15627.82 399.41 53028.85 88888.00 2019-11-24 22:39:06.413 328 15627.78 399.42 53028.84 88888.00 2019-11-24 22:39:06.913 328 15627.77 399.43 53028.84 88888.00 2019-11-24 22:39:07.413 328 15627.80 399.47 53028.86 88888.00 2019-11-24 22:39:07.913 328 15627.80 399.50 53028.84 88888.00 2019-11-24 22:39:08.413 328 15627.79 399.51 53028.84 88888.00 2019-11-24 22:39:08.913 328 15627.84 399.54 53028.88 88888.00 2019-11-24 22:39:09.413 328 15627.85 399.51 53028.90 88888.00 2019-11-24 22:39:09.913 328 15627.80 399.54 53028.91 88888.00 2019-11-24 22:39:10.413 328 15627.80 399.53 53028.88 88888.00 2019-11-24 22:39:10.913 328 15627.84 399.55 53028.85 88888.00 2019-11-24 22:39:11.413 328 15627.84 399.50 53028.88 88888.00 2019-11-24 22:39:11.913 328 15627.86 399.51 53028.92 88888.00 2019-11-24 22:39:12.413 328 15627.80 399.60 53028.85 88888.00 2019-11-24 22:39:12.913 328 15627.81 399.63 53028.84 88888.00 2019-11-24 22:39:13.413 328 15627.82 399.60 53028.87 88888.00 2019-11-24 22:39:13.913 328 15627.85 399.57 53028.88 88888.00 2019-11-24 22:39:14.413 328 15627.85 399.53 53028.85 88888.00 2019-11-24 22:39:14.913 328 15627.86 399.55 53028.85 88888.00 2019-11-24 22:39:15.413 328 15627.88 399.53 53028.85 88888.00 2019-11-24 22:39:15.913 328 15627.89 399.49 53028.84 88888.00 2019-11-24 22:39:16.413 328 15627.88 399.54 53028.88 88888.00 2019-11-24 22:39:16.913 328 15627.84 399.57 53028.85 88888.00 2019-11-24 22:39:17.413 328 15627.86 399.58 53028.84 88888.00 2019-11-24 22:39:17.913 328 15627.85 399.58 53028.88 88888.00 2019-11-24 22:39:18.413 328 15627.82 399.59 53028.87 88888.00 2019-11-24 22:39:18.913 328 15627.93 399.62 53028.84 88888.00 2019-11-24 22:39:19.413 328 15627.97 399.63 53028.83 88888.00 2019-11-24 22:39:19.913 328 15627.98 399.59 53028.83 88888.00 2019-11-24 22:39:20.413 328 15627.97 399.60 53028.85 88888.00 2019-11-24 22:39:20.913 328 15627.96 399.60 53028.82 88888.00 2019-11-24 22:39:21.413 328 15627.97 399.60 53028.85 88888.00 2019-11-24 22:39:21.913 328 15627.97 399.66 53028.84 88888.00 2019-11-24 22:39:22.413 328 15627.95 399.65 53028.80 88888.00 2019-11-24 22:39:22.913 328 15627.99 399.66 53028.79 88888.00 2019-11-24 22:39:23.413 328 15628.02 399.68 53028.82 88888.00 2019-11-24 22:39:23.913 328 15628.03 399.69 53028.80 88888.00 2019-11-24 22:39:24.913 328 15627.99 399.73 53028.85 88888.00 2019-11-24 22:39:25.413 328 15628.03 399.71 53028.86 88888.00 2019-11-24 22:39:25.913 328 15628.05 399.72 53028.83 88888.00 2019-11-24 22:39:26.413 328 15628.07 399.75 53028.80 88888.00 2019-11-24 22:39:26.913 328 15628.03 399.73 53028.80 88888.00 2019-11-24 22:39:27.413 328 15628.04 399.69 53028.77 88888.00 2019-11-24 22:39:27.913 328 15628.11 399.68 53028.79 88888.00 2019-11-24 22:39:28.413 328 15628.11 399.74 53028.78 88888.00 2019-11-24 22:39:28.913 328 15628.13 399.79 53028.76 88888.00 2019-11-24 22:39:29.413 328 15628.17 399.77 53028.80 88888.00 2019-11-24 22:39:29.913 328 15628.17 399.75 53028.77 88888.00 2019-11-24 22:39:30.413 328 15628.21 399.74 53028.81 88888.00 2019-11-24 22:39:30.913 328 15628.24 399.75 53028.82 88888.00 2019-11-24 22:39:31.413 328 15628.24 399.76 53028.82 88888.00 2019-11-24 22:39:31.913 328 15628.22 399.80 53028.84 88888.00 2019-11-24 22:39:32.413 328 15628.14 399.84 53028.84 88888.00 2019-11-24 22:39:32.913 328 15628.15 399.90 53028.85 88888.00 2019-11-24 22:39:33.413 328 15628.12 399.91 53028.81 88888.00 2019-11-24 22:39:33.913 328 15628.17 399.91 53028.77 88888.00 2019-11-24 22:39:34.413 328 15628.22 399.91 53028.75 88888.00 2019-11-24 22:39:34.913 328 15628.25 399.91 53028.77 88888.00 2019-11-24 22:39:35.413 328 15628.22 399.93 53028.77 88888.00 2019-11-24 22:39:35.913 328 15628.21 399.89 53028.77 88888.00 2019-11-24 22:39:36.413 328 15628.21 399.89 53028.82 88888.00 2019-11-24 22:39:36.913 328 15628.26 399.86 53028.85 88888.00 2019-11-24 22:39:37.413 328 15628.25 399.95 53028.79 88888.00 2019-11-24 22:39:37.913 328 15628.27 400.00 53028.75 88888.00 2019-11-24 22:39:38.413 328 15628.24 399.95 53028.73 88888.00 2019-11-24 22:39:38.913 328 15628.23 399.95 53028.72 88888.00 2019-11-24 22:39:39.413 328 15628.23 400.00 53028.72 88888.00 2019-11-24 22:39:39.913 328 15628.27 400.00 53028.76 88888.00 2019-11-24 22:39:40.413 328 15628.29 399.97 53028.81 88888.00 2019-11-24 22:39:40.913 328 15628.31 399.97 53028.80 88888.00 2019-11-24 22:39:41.413 328 15628.31 400.01 53028.77 88888.00 2019-11-24 22:39:41.913 328 15628.34 400.05 53028.73 88888.00 2019-11-24 22:39:42.413 328 15628.30 400.02 53028.72 88888.00 2019-11-24 22:39:42.913 328 15628.34 400.00 53028.74 88888.00 2019-11-24 22:39:43.413 328 15628.32 400.02 53028.75 88888.00 2019-11-24 22:39:43.913 328 15628.36 400.05 53028.78 88888.00 2019-11-24 22:39:44.413 328 15628.38 400.03 53028.73 88888.00 2019-11-24 22:39:44.913 328 15628.36 400.07 53028.73 88888.00 2019-11-24 22:39:45.413 328 15628.38 400.06 53028.73 88888.00 2019-11-24 22:39:45.913 328 15628.38 400.05 53028.73 88888.00 2019-11-24 22:39:46.413 328 15628.41 400.06 53028.75 88888.00 2019-11-24 22:39:46.913 328 15628.39 400.08 53028.74 88888.00 2019-11-24 22:39:47.413 328 15628.39 400.10 53028.73 88888.00 2019-11-24 22:39:47.913 328 15628.42 400.14 53028.76 88888.00 2019-11-24 22:39:48.413 328 15628.41 400.15 53028.74 88888.00 2019-11-24 22:39:48.913 328 15628.45 400.14 53028.70 88888.00 2019-11-24 22:39:49.413 328 15628.41 400.12 53028.75 88888.00 2019-11-24 22:39:49.913 328 15628.41 400.08 53028.75 88888.00 2019-11-24 22:39:50.413 328 15628.41 400.08 53028.74 88888.00 2019-11-24 22:39:50.913 328 15628.43 400.10 53028.77 88888.00 2019-11-24 22:39:51.413 328 15628.47 400.11 53028.80 88888.00 2019-11-24 22:39:51.913 328 15628.45 400.14 53028.79 88888.00 2019-11-24 22:39:52.413 328 15628.48 400.15 53028.78 88888.00 2019-11-24 22:39:52.913 328 15628.50 400.16 53028.78 88888.00 2019-11-24 22:39:53.413 328 15628.51 400.17 53028.76 88888.00 2019-11-24 22:39:53.913 328 15628.51 400.18 53028.72 88888.00 2019-11-24 22:39:54.404 328 15628.53 400.24 53028.72 88888.00 2019-11-24 22:39:54.904 328 15628.49 400.25 53028.71 88888.00 2019-11-24 22:39:55.404 328 15628.52 400.15 53028.71 88888.00 2019-11-24 22:39:55.904 328 15628.50 400.17 53028.68 88888.00 2019-11-24 22:39:56.404 328 15628.51 400.26 53028.76 88888.00 2019-11-24 22:39:56.904 328 15628.50 400.21 53028.81 88888.00 2019-11-24 22:39:57.404 328 15628.49 400.19 53028.80 88888.00 2019-11-24 22:39:57.904 328 15628.56 400.20 53028.79 88888.00 2019-11-24 22:39:58.404 328 15628.58 400.23 53028.78 88888.00 2019-11-24 22:39:58.904 328 15628.60 400.19 53028.79 88888.00 2019-11-24 22:39:59.404 328 15628.60 400.20 53028.75 88888.00 2019-11-24 22:39:59.904 328 15628.58 400.23 53028.75 88888.00 2019-11-24 22:40:00.404 328 15628.62 400.32 53028.74 88888.00 2019-11-24 22:40:00.904 328 15628.60 400.27 53028.75 88888.00 2019-11-24 22:40:01.404 328 15628.60 400.28 53028.73 88888.00 2019-11-24 22:40:01.904 328 15628.63 400.29 53028.73 88888.00 2019-11-24 22:40:02.404 328 15628.66 400.29 53028.72 88888.00 2019-11-24 22:40:02.904 328 15628.66 400.33 53028.76 88888.00 2019-11-24 22:40:03.404 328 15628.67 400.32 53028.74 88888.00 2019-11-24 22:40:03.904 328 15628.63 400.32 53028.72 88888.00 2019-11-24 22:40:04.404 328 15628.63 400.36 53028.76 88888.00 2019-11-24 22:40:04.904 328 15628.66 400.40 53028.79 88888.00 2019-11-24 22:40:05.404 328 15628.67 400.37 53028.79 88888.00 2019-11-24 22:40:06.404 328 15628.69 400.36 53028.87 88888.00 2019-11-24 22:40:06.904 328 15628.71 400.41 53028.83 88888.00 2019-11-24 22:40:07.404 328 15628.67 400.38 53028.82 88888.00 2019-11-24 22:40:07.904 328 15628.66 400.40 53028.84 88888.00 2019-11-24 22:40:08.404 328 15628.67 400.41 53028.80 88888.00 2019-11-24 22:40:08.904 328 15628.65 400.37 53028.79 88888.00 2019-11-24 22:40:09.404 328 15628.68 400.34 53028.76 88888.00 2019-11-24 22:40:09.904 328 15628.69 400.36 53028.72 88888.00 2019-11-24 22:40:10.404 328 15628.71 400.37 53028.68 88888.00 2019-11-24 22:40:10.904 328 15628.68 400.38 53028.77 88888.00 2019-11-24 22:40:11.404 328 15628.67 400.40 53028.80 88888.00 2019-11-24 22:40:11.904 328 15628.69 400.43 53028.78 88888.00 2019-11-24 22:40:12.404 328 15628.68 400.45 53028.76 88888.00 2019-11-24 22:40:12.904 328 15628.73 400.41 53028.70 88888.00 2019-11-24 22:40:13.404 328 15628.75 400.37 53028.66 88888.00 2019-11-24 22:40:13.904 328 15628.69 400.41 53028.70 88888.00 2019-11-24 22:40:14.404 328 15628.69 400.43 53028.73 88888.00 2019-11-24 22:40:14.904 328 15628.72 400.47 53028.65 88888.00 2019-11-24 22:40:15.404 328 15628.68 400.53 53028.71 88888.00 2019-11-24 22:40:16.404 328 15628.75 400.53 53028.68 88888.00 2019-11-24 22:40:16.904 328 15628.77 400.52 53028.64 88888.00 2019-11-24 22:40:17.404 328 15628.76 400.52 53028.61 88888.00 2019-11-24 22:40:17.904 328 15628.77 400.52 53028.67 88888.00 2019-11-24 22:40:18.404 328 15628.79 400.55 53028.70 88888.00 2019-11-24 22:40:18.904 328 15628.80 400.57 53028.67 88888.00 2019-11-24 22:40:19.404 328 15628.84 400.58 53028.66 88888.00 2019-11-24 22:40:19.904 328 15628.86 400.55 53028.62 88888.00 2019-11-24 22:40:20.404 328 15628.85 400.53 53028.63 88888.00 2019-11-24 22:40:20.904 328 15628.85 400.58 53028.62 88888.00 2019-11-24 22:40:21.404 328 15628.82 400.60 53028.62 88888.00 2019-11-24 22:40:21.904 328 15628.81 400.64 53028.65 88888.00 2019-11-24 22:40:22.404 328 15628.78 400.60 53028.65 88888.00 2019-11-24 22:40:22.904 328 15628.85 400.58 53028.63 88888.00 2019-11-24 22:40:23.404 328 15628.85 400.55 53028.64 88888.00 2019-11-24 22:40:23.904 328 15628.84 400.58 53028.70 88888.00 2019-11-24 22:40:24.404 328 15628.88 400.57 53028.65 88888.00 2019-11-24 22:40:24.904 328 15628.91 400.59 53028.62 88888.00 2019-11-24 22:40:25.404 328 15628.93 400.59 53028.62 88888.00 2019-11-24 22:40:25.904 328 15628.96 400.59 53028.67 88888.00 2019-11-24 22:40:26.404 328 15628.98 400.58 53028.63 88888.00 2019-11-24 22:40:26.904 328 15628.98 400.57 53028.59 88888.00 2019-11-24 22:40:27.404 328 15628.99 400.57 53028.59 88888.00 2019-11-24 22:40:27.904 328 15629.02 400.57 53028.61 88888.00 2019-11-24 22:40:28.404 328 15629.02 400.58 53028.65 88888.00 2019-11-24 22:40:28.904 328 15629.05 400.59 53028.72 88888.00 2019-11-24 22:40:29.404 328 15629.05 400.62 53028.73 88888.00 2019-11-24 22:40:29.904 328 15629.06 400.63 53028.71 88888.00 2019-11-24 22:40:30.404 328 15629.11 400.61 53028.68 88888.00 2019-11-24 22:40:30.904 328 15629.11 400.63 53028.73 88888.00 2019-11-24 22:40:31.404 328 15629.16 400.63 53028.71 88888.00 2019-11-24 22:40:31.904 328 15629.17 400.62 53028.68 88888.00 2019-11-24 22:40:32.404 328 15629.20 400.63 53028.68 88888.00 2019-11-24 22:40:32.904 328 15629.21 400.61 53028.71 88888.00 2019-11-24 22:40:33.404 328 15629.18 400.61 53028.73 88888.00 2019-11-24 22:40:33.904 328 15629.11 400.68 53028.73 88888.00 2019-11-24 22:40:34.404 328 15629.11 400.72 53028.75 88888.00 2019-11-24 22:40:34.904 328 15629.09 400.71 53028.73 88888.00 2019-11-24 22:40:35.404 328 15629.09 400.70 53028.64 88888.00 2019-11-24 22:40:35.904 328 15629.12 400.69 53028.71 88888.00 2019-11-24 22:40:36.404 328 15629.07 400.71 53028.71 88888.00 2019-11-24 22:40:36.904 328 15629.09 400.68 53028.67 88888.00 2019-11-24 22:40:37.404 328 15629.16 400.69 53028.66 88888.00 2019-11-24 22:40:37.904 328 15629.15 400.72 53028.67 88888.00 2019-11-24 22:40:38.404 328 15629.15 400.74 53028.66 88888.00 2019-11-24 22:40:38.904 328 15629.17 400.74 53028.65 88888.00 2019-11-24 22:40:39.404 328 15629.18 400.72 53028.66 88888.00 2019-11-24 22:40:39.904 328 15629.23 400.71 53028.67 88888.00 2019-11-24 22:40:40.404 328 15629.22 400.71 53028.67 88888.00 2019-11-24 22:40:40.904 328 15629.22 400.71 53028.68 88888.00 2019-11-24 22:40:41.404 328 15629.21 400.68 53028.71 88888.00 2019-11-24 22:40:41.904 328 15629.25 400.68 53028.72 88888.00 2019-11-24 22:40:42.404 328 15629.25 400.69 53028.70 88888.00 2019-11-24 22:40:42.904 328 15629.24 400.69 53028.73 88888.00 2019-11-24 22:40:43.404 328 15629.27 400.70 53028.75 88888.00 2019-11-24 22:40:43.904 328 15629.25 400.69 53028.65 88888.00 2019-11-24 22:40:44.404 328 15629.23 400.68 53028.71 88888.00 2019-11-24 22:40:44.904 328 15629.22 400.70 53028.74 88888.00 2019-11-24 22:40:45.404 328 15629.25 400.68 53028.71 88888.00 2019-11-24 22:40:45.904 328 15629.29 400.69 53028.68 88888.00 2019-11-24 22:40:46.404 328 15629.29 400.69 53028.68 88888.00 2019-11-24 22:40:46.904 328 15629.26 400.67 53028.71 88888.00 2019-11-24 22:40:47.404 328 15629.30 400.64 53028.74 88888.00 2019-11-24 22:40:47.904 328 15629.25 400.67 53028.77 88888.00 2019-11-24 22:40:48.404 328 15629.27 400.69 53028.65 88888.00 2019-11-24 22:40:48.904 328 15629.29 400.70 53028.63 88888.00 2019-11-24 22:40:49.404 328 15629.29 400.76 53028.64 88888.00 2019-11-24 22:40:49.904 328 15629.30 400.71 53028.67 88888.00 2019-11-24 22:40:50.404 328 15629.31 400.70 53028.64 88888.00 2019-11-24 22:40:50.904 328 15629.31 400.71 53028.65 88888.00 2019-11-24 22:40:51.404 328 15629.29 400.68 53028.66 88888.00 2019-11-24 22:40:51.904 328 15629.29 400.72 53028.58 88888.00 2019-11-24 22:40:52.404 328 15629.27 400.79 53028.60 88888.00 2019-11-24 22:40:52.904 328 15629.25 400.78 53028.60 88888.00 2019-11-24 22:40:53.404 328 15629.22 400.79 53028.58 88888.00 2019-11-24 22:40:53.904 328 15629.22 400.78 53028.60 88888.00 2019-11-24 22:40:54.404 328 15629.23 400.80 53028.63 88888.00 2019-11-24 22:40:54.904 328 15629.23 400.81 53028.65 88888.00 2019-11-24 22:40:55.904 328 15629.23 400.79 53028.66 88888.00 2019-11-24 22:40:56.404 328 15629.24 400.79 53028.68 88888.00 2019-11-24 22:40:56.904 328 15629.18 400.79 53028.67 88888.00 2019-11-24 22:40:57.404 328 15629.16 400.83 53028.68 88888.00 2019-11-24 22:40:57.904 328 15629.20 400.84 53028.72 88888.00 2019-11-24 22:40:58.404 328 15629.20 400.84 53028.73 88888.00 2019-11-24 22:40:58.904 328 15629.21 400.86 53028.75 88888.00 2019-11-24 22:40:59.404 328 15629.26 400.84 53028.75 88888.00 2019-11-24 22:40:59.904 328 15629.27 400.78 53028.72 88888.00 2019-11-24 22:41:00.404 328 15629.23 400.76 53028.67 88888.00 2019-11-24 22:41:00.904 328 15629.22 400.79 53028.67 88888.00 2019-11-24 22:41:01.404 328 15629.23 400.79 53028.74 88888.00 2019-11-24 22:41:01.904 328 15629.21 400.81 53028.76 88888.00 2019-11-24 22:41:02.404 328 15629.24 400.83 53028.78 88888.00 2019-11-24 22:41:02.904 328 15629.24 400.85 53028.77 88888.00 2019-11-24 22:41:03.404 328 15629.26 400.84 53028.82 88888.00 2019-11-24 22:41:03.904 328 15629.25 400.83 53028.77 88888.00 2019-11-24 22:41:04.404 328 15629.25 400.84 53028.74 88888.00 2019-11-24 22:41:04.904 328 15629.26 400.80 53028.78 88888.00 2019-11-24 22:41:05.404 328 15629.31 400.79 53028.78 88888.00 2019-11-24 22:41:05.904 328 15629.30 400.80 53028.73 88888.00 2019-11-24 22:41:06.404 328 15629.24 400.79 53028.72 88888.00 2019-11-24 22:41:06.904 328 15629.27 400.77 53028.66 88888.00 2019-11-24 22:41:07.404 328 15629.30 400.75 53028.65 88888.00 2019-11-24 22:41:07.904 328 15629.29 400.80 53028.64 88888.00 2019-11-24 22:41:08.404 328 15629.26 400.80 53028.63 88888.00 2019-11-24 22:41:08.904 328 15629.24 400.80 53028.72 88888.00 2019-11-24 22:41:09.404 328 15629.25 400.83 53028.75 88888.00 2019-11-24 22:41:09.904 328 15629.27 400.87 53028.77 88888.00 2019-11-24 22:41:10.404 328 15629.25 400.86 53028.80 88888.00 2019-11-24 22:41:10.904 328 15629.24 400.84 53028.80 88888.00 2019-11-24 22:41:11.404 328 15629.26 400.88 53028.74 88888.00 2019-11-24 22:41:11.904 328 15629.27 400.87 53028.74 88888.00 2019-11-24 22:41:12.404 328 15629.29 400.90 53028.71 88888.00 2019-11-24 22:41:12.904 328 15629.30 400.90 53028.66 88888.00 2019-11-24 22:41:13.404 328 15629.31 400.86 53028.71 88888.00 2019-11-24 22:41:13.904 328 15629.29 400.85 53028.70 88888.00 2019-11-24 22:41:14.404 328 15629.30 400.81 53028.67 88888.00 2019-11-24 22:41:14.904 328 15629.31 400.81 53028.62 88888.00 2019-11-24 22:41:15.404 328 15629.29 400.84 53028.64 88888.00 2019-11-24 22:41:15.904 328 15629.29 400.86 53028.70 88888.00 2019-11-24 22:41:16.404 328 15629.29 400.88 53028.71 88888.00 2019-11-24 22:41:16.904 328 15629.34 400.92 53028.68 88888.00 2019-11-24 22:41:17.404 328 15629.33 400.93 53028.71 88888.00 2019-11-24 22:41:17.904 328 15629.30 400.89 53028.65 88888.00 2019-11-24 22:41:18.404 328 15629.29 400.86 53028.66 88888.00 2019-11-24 22:41:18.904 328 15629.33 400.86 53028.76 88888.00 2019-11-24 22:41:19.404 328 15629.31 400.87 53028.73 88888.00 2019-11-24 22:41:19.904 328 15629.30 400.90 53028.72 88888.00 2019-11-24 22:41:20.404 328 15629.30 400.90 53028.79 88888.00 2019-11-24 22:41:20.904 328 15629.29 400.90 53028.80 88888.00 2019-11-24 22:41:21.404 328 15629.27 400.93 53028.74 88888.00 2019-11-24 22:41:21.904 328 15629.31 400.90 53028.75 88888.00 2019-11-24 22:41:22.404 328 15629.34 400.86 53028.77 88888.00 2019-11-24 22:41:22.904 328 15629.39 400.86 53028.76 88888.00 2019-11-24 22:41:23.404 328 15629.36 400.88 53028.76 88888.00 2019-11-24 22:41:23.904 328 15629.31 400.86 53028.76 88888.00 2019-11-24 22:41:24.404 328 15629.29 400.87 53028.73 88888.00 2019-11-24 22:41:24.904 328 15629.25 400.89 53028.72 88888.00 2019-11-24 22:41:25.404 328 15629.25 400.90 53028.73 88888.00 2019-11-24 22:41:25.904 328 15629.25 400.90 53028.74 88888.00 2019-11-24 22:41:26.404 328 15629.26 400.87 53028.73 88888.00 2019-11-24 22:41:26.904 328 15629.23 400.87 53028.74 88888.00 2019-11-24 22:41:27.404 328 15629.24 400.87 53028.77 88888.00 2019-11-24 22:41:27.904 328 15629.24 400.85 53028.76 88888.00 2019-11-24 22:41:28.404 328 15629.26 400.83 53028.75 88888.00 2019-11-24 22:41:29.404 328 15629.21 400.75 53028.80 88888.00 2019-11-24 22:41:29.904 328 15629.23 400.78 53028.77 88888.00 2019-11-24 22:41:30.404 328 15629.23 400.78 53028.74 88888.00 2019-11-24 22:41:30.904 328 15629.26 400.78 53028.79 88888.00 2019-11-24 22:41:31.404 328 15629.29 400.80 53028.79 88888.00 2019-11-24 22:41:31.904 328 15629.26 400.85 53028.79 88888.00 2019-11-24 22:41:32.404 328 15629.24 400.89 53028.81 88888.00 2019-11-24 22:41:32.904 328 15629.29 400.85 53028.88 88888.00 2019-11-24 22:41:33.404 328 15629.34 400.78 53028.86 88888.00 2019-11-24 22:41:33.904 328 15629.35 400.80 53028.80 88888.00 2019-11-24 22:41:34.404 328 15629.33 400.88 53028.79 88888.00 2019-11-24 22:41:34.904 328 15629.32 400.88 53028.81 88888.00 2019-11-24 22:41:35.404 328 15629.30 400.88 53028.83 88888.00 2019-11-24 22:41:35.904 328 15629.30 400.87 53028.88 88888.00 2019-11-24 22:41:36.404 328 15629.30 400.90 53028.84 88888.00 2019-11-24 22:41:36.904 328 15629.35 400.97 53028.84 88888.00 2019-11-24 22:41:37.404 328 15629.38 401.02 53028.80 88888.00 2019-11-24 22:41:37.904 328 15629.38 400.95 53028.80 88888.00 2019-11-24 22:41:38.404 328 15629.36 400.93 53028.79 88888.00 2019-11-24 22:41:39.404 328 15629.35 400.95 53028.83 88888.00 2019-11-24 22:41:39.904 328 15629.33 400.94 53028.86 88888.00 2019-11-24 22:41:40.404 328 15629.38 400.85 53028.88 88888.00 2019-11-24 22:41:40.904 328 15629.36 400.90 53028.84 88888.00 2019-11-24 22:41:41.404 328 15629.36 400.95 53028.85 88888.00 2019-11-24 22:41:41.904 328 15629.34 400.93 53028.96 88888.00 2019-11-24 22:41:42.404 328 15629.34 400.93 53028.91 88888.00 2019-11-24 22:41:42.904 328 15629.33 400.94 53028.84 88888.00 2019-11-24 22:41:43.404 328 15629.30 400.90 53028.81 88888.00 2019-11-24 22:41:43.904 328 15629.27 400.89 53028.86 88888.00 2019-11-24 22:41:44.404 328 15629.29 400.84 53028.85 88888.00 2019-11-24 22:41:44.904 328 15629.30 400.92 53028.90 88888.00 2019-11-24 22:41:45.404 328 15629.32 400.94 53028.93 88888.00 2019-11-24 22:41:45.904 328 15629.26 400.88 53028.93 88888.00 2019-11-24 22:41:46.404 328 15629.30 400.89 53028.90 88888.00 2019-11-24 22:41:46.904 328 15629.30 400.95 53028.86 88888.00 2019-11-24 22:41:47.404 328 15629.25 400.95 53028.84 88888.00 2019-11-24 22:41:47.904 328 15629.24 400.94 53028.82 88888.00 2019-11-24 22:41:48.404 328 15629.25 400.86 53028.83 88888.00 2019-11-24 22:41:48.904 328 15629.26 400.88 53028.91 88888.00 2019-11-24 22:41:49.404 328 15629.26 400.92 53028.93 88888.00 2019-11-24 22:41:49.904 328 15629.27 400.89 53028.86 88888.00 2019-11-24 22:41:50.404 328 15629.27 400.92 53028.84 88888.00 2019-11-24 22:41:50.904 328 15629.27 400.94 53028.88 88888.00 2019-11-24 22:41:51.404 328 15629.29 400.94 53028.90 88888.00 2019-11-24 22:41:51.904 328 15629.30 400.92 53028.90 88888.00 2019-11-24 22:41:52.404 328 15629.32 400.90 53028.92 88888.00 2019-11-24 22:41:52.904 328 15629.31 400.92 53028.90 88888.00 2019-11-24 22:41:53.404 328 15629.31 400.93 53028.88 88888.00 2019-11-24 22:41:53.904 328 15629.26 400.95 53028.86 88888.00 2019-11-24 22:41:54.404 328 15629.24 400.95 53028.90 88888.00 2019-11-24 22:41:54.904 328 15629.24 400.95 53028.88 88888.00 2019-11-24 22:41:55.404 328 15629.18 400.92 53028.88 88888.00 2019-11-24 22:41:55.904 328 15629.16 400.88 53028.84 88888.00 2019-11-24 22:41:56.404 328 15629.16 400.87 53028.83 88888.00 2019-11-24 22:41:56.904 328 15629.16 400.84 53028.83 88888.00 2019-11-24 22:41:57.404 328 15629.11 400.88 53028.84 88888.00 2019-11-24 22:41:57.904 328 15629.12 400.89 53028.83 88888.00 2019-11-24 22:41:58.404 328 15629.14 400.85 53028.83 88888.00 2019-11-24 22:41:58.904 328 15629.11 400.86 53028.83 88888.00 2019-11-24 22:41:59.404 328 15629.12 400.86 53028.90 88888.00 2019-11-24 22:41:59.904 328 15629.08 400.84 53028.84 88888.00 2019-11-24 22:42:00.904 328 15629.09 400.89 53028.87 88888.00 2019-11-24 22:42:01.404 328 15629.05 400.87 53028.93 88888.00 2019-11-24 22:42:01.904 328 15629.02 400.87 53028.91 88888.00 2019-11-24 22:42:02.404 328 15629.05 400.83 53028.88 88888.00 2019-11-24 22:42:02.904 328 15629.03 400.83 53028.85 88888.00 2019-11-24 22:42:03.404 328 15629.00 400.86 53028.88 88888.00 2019-11-24 22:42:03.904 328 15628.96 400.87 53028.86 88888.00 2019-11-24 22:42:04.404 328 15628.95 400.87 53028.85 88888.00 2019-11-24 22:42:04.904 328 15628.93 400.83 53028.85 88888.00 2019-11-24 22:42:05.404 328 15628.94 400.81 53028.84 88888.00 2019-11-24 22:42:05.904 328 15628.95 400.83 53028.82 88888.00 2019-11-24 22:42:06.404 328 15628.90 400.80 53028.87 88888.00 2019-11-24 22:42:06.904 328 15628.93 400.79 53028.90 88888.00 2019-11-24 22:42:07.404 328 15628.94 400.81 53028.88 88888.00 2019-11-24 22:42:07.904 328 15628.90 400.81 53028.93 88888.00 2019-11-24 22:42:08.904 328 15628.88 400.76 53028.94 88888.00 2019-11-24 22:42:09.404 328 15628.93 400.81 53028.88 88888.00 2019-11-24 22:42:09.904 328 15628.88 400.81 53028.83 88888.00 2019-11-24 22:42:10.904 328 15628.84 400.78 53028.91 88888.00 2019-11-24 22:42:11.404 328 15628.89 400.79 53028.87 88888.00 2019-11-24 22:42:11.904 328 15628.88 400.77 53028.93 88888.00 2019-11-24 22:42:12.404 328 15628.89 400.76 53028.92 88888.00 2019-11-24 22:42:12.904 328 15628.90 400.76 53028.87 88888.00 2019-11-24 22:42:13.404 328 15628.90 400.72 53028.90 88888.00 2019-11-24 22:42:13.904 328 15628.93 400.75 53028.90 88888.00 2019-11-24 22:42:14.404 328 15628.87 400.78 53028.86 88888.00 2019-11-24 22:42:14.904 328 15628.88 400.77 53028.83 88888.00 2019-11-24 22:42:15.404 328 15628.87 400.75 53028.84 88888.00 2019-11-24 22:42:15.904 328 15628.84 400.75 53028.86 88888.00 2019-11-24 22:42:16.404 328 15628.79 400.74 53028.86 88888.00 2019-11-24 22:42:16.904 328 15628.79 400.75 53028.84 88888.00 2019-11-24 22:42:17.404 328 15628.76 400.74 53028.84 88888.00 2019-11-24 22:42:17.904 328 15628.76 400.76 53028.86 88888.00 2019-11-24 22:42:18.904 328 15628.75 400.76 53028.82 88888.00 2019-11-24 22:42:19.404 328 15628.78 400.78 53028.82 88888.00 2019-11-24 22:42:19.904 328 15628.80 400.79 53028.83 88888.00 2019-11-24 22:42:20.404 328 15628.75 400.83 53028.84 88888.00 2019-11-24 22:42:20.904 328 15628.70 400.79 53028.88 88888.00 2019-11-24 22:42:21.404 328 15628.68 400.74 53028.87 88888.00 2019-11-24 22:42:21.904 328 15628.62 400.75 53028.85 88888.00 2019-11-24 22:42:22.404 328 15628.63 400.78 53028.86 88888.00 2019-11-24 22:42:22.904 328 15628.67 400.76 53028.82 88888.00 2019-11-24 22:42:23.404 328 15628.67 400.76 53028.78 88888.00 2019-11-24 22:42:23.904 328 15628.68 400.74 53028.77 88888.00 2019-11-24 22:42:24.404 328 15628.63 400.80 53028.78 88888.00 2019-11-24 22:42:24.904 328 15628.66 400.81 53028.77 88888.00 2019-11-24 22:42:25.404 328 15628.63 400.75 53028.79 88888.00 2019-11-24 22:42:25.904 328 15628.62 400.75 53028.80 88888.00 2019-11-24 22:42:26.404 328 15628.59 400.77 53028.80 88888.00 2019-11-24 22:42:26.904 328 15628.57 400.81 53028.79 88888.00 2019-11-24 22:42:27.404 328 15628.58 400.81 53028.82 88888.00 2019-11-24 22:42:27.904 328 15628.61 400.81 53028.80 88888.00 2019-11-24 22:42:28.404 328 15628.58 400.84 53028.82 88888.00 2019-11-24 22:42:28.904 328 15628.61 400.83 53028.82 88888.00 2019-11-24 22:42:29.404 328 15628.67 400.80 53028.84 88888.00 2019-11-24 22:42:29.904 328 15628.63 400.78 53028.80 88888.00 2019-11-24 22:42:30.404 328 15628.61 400.77 53028.79 88888.00 2019-11-24 22:42:30.904 328 15628.62 400.76 53028.77 88888.00 2019-11-24 22:42:31.404 328 15628.61 400.72 53028.79 88888.00 2019-11-24 22:42:31.904 328 15628.61 400.68 53028.82 88888.00 2019-11-24 22:42:32.404 328 15628.67 400.71 53028.84 88888.00 2019-11-24 22:42:32.904 328 15628.62 400.78 53028.87 88888.00 2019-11-24 22:42:33.404 328 15628.63 400.77 53028.84 88888.00 2019-11-24 22:42:33.904 328 15628.62 400.71 53028.82 88888.00 2019-11-24 22:42:34.404 328 15628.61 400.67 53028.83 88888.00 2019-11-24 22:42:34.904 328 15628.61 400.67 53028.79 88888.00 2019-11-24 22:42:35.404 328 15628.62 400.70 53028.82 88888.00 2019-11-24 22:42:35.904 328 15628.59 400.72 53028.85 88888.00 2019-11-24 22:42:36.404 328 15628.58 400.71 53028.87 88888.00 2019-11-24 22:42:36.904 328 15628.59 400.71 53028.84 88888.00 2019-11-24 22:42:37.404 328 15628.59 400.70 53028.80 88888.00 2019-11-24 22:42:37.904 328 15628.54 400.69 53028.80 88888.00 2019-11-24 22:42:38.404 328 15628.54 400.72 53028.79 88888.00 2019-11-24 22:42:38.904 328 15628.56 400.75 53028.74 88888.00 2019-11-24 22:42:39.404 328 15628.56 400.76 53028.74 88888.00 2019-11-24 22:42:39.904 328 15628.57 400.78 53028.76 88888.00 2019-11-24 22:42:40.404 328 15628.56 400.78 53028.74 88888.00 2019-11-24 22:42:40.904 328 15628.54 400.79 53028.72 88888.00 2019-11-24 22:42:41.404 328 15628.53 400.77 53028.76 88888.00 2019-11-24 22:42:41.904 328 15628.48 400.80 53028.76 88888.00 2019-11-24 22:42:42.404 328 15628.48 400.77 53028.72 88888.00 2019-11-24 22:42:42.904 328 15628.49 400.69 53028.75 88888.00 2019-11-24 22:42:43.404 328 15628.49 400.69 53028.74 88888.00 2019-11-24 22:42:43.904 328 15628.52 400.75 53028.75 88888.00 2019-11-24 22:42:44.404 328 15628.53 400.77 53028.81 88888.00 2019-11-24 22:42:44.904 328 15628.52 400.78 53028.76 88888.00 2019-11-24 22:42:45.404 328 15628.48 400.77 53028.75 88888.00 2019-11-24 22:42:45.904 328 15628.48 400.76 53028.78 88888.00 2019-11-24 22:42:46.404 328 15628.50 400.79 53028.80 88888.00 2019-11-24 22:42:46.904 328 15628.48 400.81 53028.80 88888.00 2019-11-24 22:42:47.404 328 15628.50 400.81 53028.77 88888.00 2019-11-24 22:42:47.904 328 15628.50 400.79 53028.77 88888.00 2019-11-24 22:42:48.404 328 15628.49 400.78 53028.71 88888.00 2019-11-24 22:42:48.904 328 15628.50 400.79 53028.72 88888.00 2019-11-24 22:42:49.404 328 15628.49 400.81 53028.75 88888.00 2019-11-24 22:42:49.904 328 15628.52 400.83 53028.73 88888.00 2019-11-24 22:42:50.404 328 15628.56 400.86 53028.70 88888.00 2019-11-24 22:42:50.904 328 15628.54 400.80 53028.72 88888.00 2019-11-24 22:42:51.404 328 15628.54 400.80 53028.72 88888.00 2019-11-24 22:42:51.904 328 15628.53 400.83 53028.71 88888.00 2019-11-24 22:42:52.404 328 15628.54 400.86 53028.77 88888.00 2019-11-24 22:42:52.904 328 15628.57 400.84 53028.76 88888.00 2019-11-24 22:42:53.404 328 15628.54 400.85 53028.78 88888.00 2019-11-24 22:42:53.904 328 15628.56 400.88 53028.75 88888.00 2019-11-24 22:42:54.404 328 15628.59 400.86 53028.75 88888.00 2019-11-24 22:42:54.904 328 15628.59 400.87 53028.73 88888.00 2019-11-24 22:42:55.404 328 15628.59 400.88 53028.71 88888.00 2019-11-24 22:42:55.904 328 15628.65 400.93 53028.68 88888.00 2019-11-24 22:42:56.404 328 15628.61 400.93 53028.68 88888.00 2019-11-24 22:42:56.904 328 15628.56 400.94 53028.71 88888.00 2019-11-24 22:42:57.404 328 15628.59 400.90 53028.72 88888.00 2019-11-24 22:42:57.904 328 15628.63 400.93 53028.67 88888.00 2019-11-24 22:42:58.404 328 15628.58 400.97 53028.64 88888.00 2019-11-24 22:42:58.904 328 15628.53 400.98 53028.65 88888.00 2019-11-24 22:42:59.404 328 15628.60 400.95 53028.65 88888.00 2019-11-24 22:42:59.904 328 15628.62 400.97 53028.65 88888.00 2019-11-24 22:43:00.404 328 15628.63 401.02 53028.71 88888.00 2019-11-24 22:43:00.904 328 15628.67 400.94 53028.72 88888.00 2019-11-24 22:43:01.904 328 15628.59 400.90 53028.72 88888.00 2019-11-24 22:43:02.404 328 15628.61 400.95 53028.74 88888.00 2019-11-24 22:43:02.904 328 15628.66 400.97 53028.71 88888.00 2019-11-24 22:43:03.404 328 15628.65 400.97 53028.67 88888.00 2019-11-24 22:43:03.904 328 15628.66 400.96 53028.68 88888.00 2019-11-24 22:43:04.404 328 15628.61 400.94 53028.71 88888.00 2019-11-24 22:43:04.904 328 15628.60 400.94 53028.64 88888.00 2019-11-24 22:43:05.404 328 15628.61 401.00 53028.62 88888.00 2019-11-24 22:43:05.904 328 15628.57 400.98 53028.62 88888.00 2019-11-24 22:43:06.404 328 15628.54 401.04 53028.63 88888.00 2019-11-24 22:43:06.904 328 15628.58 401.04 53028.61 88888.00 2019-11-24 22:43:07.404 328 15628.58 401.03 53028.59 88888.00 2019-11-24 22:43:07.904 328 15628.54 401.05 53028.58 88888.00 2019-11-24 22:43:08.404 328 15628.59 401.05 53028.61 88888.00 2019-11-24 22:43:08.904 328 15628.53 401.09 53028.62 88888.00 2019-11-24 22:43:09.404 328 15628.57 401.07 53028.64 88888.00 2019-11-24 22:43:09.904 328 15628.60 401.02 53028.61 88888.00 2019-11-24 22:43:10.404 328 15628.58 401.02 53028.63 88888.00 2019-11-24 22:43:10.904 328 15628.56 401.02 53028.61 88888.00 2019-11-24 22:43:11.404 328 15628.57 400.97 53028.66 88888.00 2019-11-24 22:43:11.904 328 15628.57 400.95 53028.71 88888.00 2019-11-24 22:43:12.404 328 15628.56 400.94 53028.68 88888.00 2019-11-24 22:43:12.904 328 15628.59 400.98 53028.64 88888.00 2019-11-24 22:43:14.404 328 15628.67 401.07 53028.59 88888.00 2019-11-24 22:43:14.904 328 15628.67 401.10 53028.57 88888.00 2019-11-24 22:43:15.404 328 15628.62 401.05 53028.59 88888.00 2019-11-24 22:43:15.904 328 15628.66 401.06 53028.57 88888.00 2019-11-24 22:43:16.404 328 15628.66 401.06 53028.53 88888.00 2019-11-24 22:43:16.904 328 15628.65 401.10 53028.51 88888.00 2019-11-24 22:43:17.404 328 15628.65 401.15 53028.49 88888.00 2019-11-24 22:43:17.904 328 15628.62 401.10 53028.52 88888.00 2019-11-24 22:43:18.404 328 15628.65 401.03 53028.50 88888.00 2019-11-24 22:43:18.904 328 15628.67 401.07 53028.49 88888.00 2019-11-24 22:43:19.404 328 15628.67 401.09 53028.52 88888.00 2019-11-24 22:43:19.904 328 15628.67 401.09 53028.46 88888.00 2019-11-24 22:43:20.404 328 15628.67 401.03 53028.50 88888.00 2019-11-24 22:43:20.904 328 15628.68 401.04 53028.49 88888.00 2019-11-24 22:43:21.904 328 15628.66 401.14 53028.44 88888.00 2019-11-24 22:43:22.404 328 15628.66 401.16 53028.42 88888.00 2019-11-24 22:43:22.904 328 15628.67 401.19 53028.45 88888.00 2019-11-24 22:43:23.904 328 15628.68 401.15 53028.39 88888.00 2019-11-24 22:43:24.404 328 15628.68 401.20 53028.38 88888.00 2019-11-24 22:43:24.904 328 15628.68 401.23 53028.35 88888.00 2019-11-24 22:43:25.404 328 15628.70 401.22 53028.34 88888.00 2019-11-24 22:43:25.904 328 15628.68 401.18 53028.37 88888.00 2019-11-24 22:43:26.404 328 15628.71 401.22 53028.34 88888.00 2019-11-24 22:43:26.904 328 15628.72 401.23 53028.34 88888.00 2019-11-24 22:43:27.404 328 15628.69 401.26 53028.31 88888.00 2019-11-24 22:43:27.904 328 15628.69 401.21 53028.30 88888.00 2019-11-24 22:43:28.404 328 15628.72 401.23 53028.30 88888.00 2019-11-24 22:43:28.904 328 15628.77 401.23 53028.31 88888.00 2019-11-24 22:43:29.404 328 15628.77 401.23 53028.35 88888.00 2019-11-24 22:43:29.904 328 15628.82 401.23 53028.34 88888.00 2019-11-24 22:43:30.404 328 15628.80 401.22 53028.40 88888.00 2019-11-24 22:43:30.904 328 15628.78 401.24 53028.38 88888.00 2019-11-24 22:43:31.404 328 15628.79 401.24 53028.33 88888.00 2019-11-24 22:43:31.904 328 15628.84 401.28 53028.31 88888.00 2019-11-24 22:43:32.404 328 15628.80 401.27 53028.29 88888.00 2019-11-24 22:43:32.904 328 15628.78 401.26 53028.30 88888.00 2019-11-24 22:43:33.404 328 15628.80 401.22 53028.32 88888.00 2019-11-24 22:43:33.904 328 15628.80 401.23 53028.30 88888.00 2019-11-24 22:43:34.404 328 15628.81 401.22 53028.24 88888.00 2019-11-24 22:43:34.904 328 15628.79 401.20 53028.24 88888.00 2019-11-24 22:43:35.404 328 15628.79 401.19 53028.22 88888.00 2019-11-24 22:43:35.904 328 15628.79 401.20 53028.21 88888.00 2019-11-24 22:43:36.404 328 15628.78 401.19 53028.25 88888.00 2019-11-24 22:43:36.904 328 15628.76 401.19 53028.27 88888.00 2019-11-24 22:43:37.404 328 15628.78 401.21 53028.24 88888.00 2019-11-24 22:43:37.904 328 15628.77 401.24 53028.18 88888.00 2019-11-24 22:43:38.404 328 15628.77 401.24 53028.15 88888.00 2019-11-24 22:43:38.904 328 15628.75 401.27 53028.12 88888.00 2019-11-24 22:43:39.404 328 15628.78 401.22 53028.13 88888.00 2019-11-24 22:43:39.904 328 15628.80 401.26 53028.14 88888.00 2019-11-24 22:43:40.404 328 15628.84 401.28 53028.16 88888.00 2019-11-24 22:43:40.904 328 15628.86 401.27 53028.17 88888.00 2019-11-24 22:43:41.404 328 15628.91 401.26 53028.17 88888.00 2019-11-24 22:43:41.904 328 15628.94 401.30 53028.11 88888.00 2019-11-24 22:43:42.404 328 15628.90 401.27 53028.04 88888.00 2019-11-24 22:43:42.904 328 15628.89 401.22 53028.02 88888.00 2019-11-24 22:43:43.404 328 15628.93 401.26 53028.09 88888.00 2019-11-24 22:43:43.904 328 15628.94 401.27 53028.04 88888.00 2019-11-24 22:43:44.404 328 15628.93 401.23 53028.04 88888.00 2019-11-24 22:43:44.904 328 15628.93 401.28 53028.10 88888.00 2019-11-24 22:43:45.404 328 15628.93 401.30 53028.09 88888.00 2019-11-24 22:43:45.904 328 15628.96 401.32 53028.05 88888.00 2019-11-24 22:43:46.404 328 15628.97 401.30 53028.05 88888.00 2019-11-24 22:43:46.904 328 15628.97 401.30 53028.09 88888.00 2019-11-24 22:43:47.404 328 15629.00 401.31 53028.14 88888.00 2019-11-24 22:43:47.904 328 15629.03 401.31 53028.14 88888.00 2019-11-24 22:43:48.404 328 15629.08 401.33 53028.13 88888.00 2019-11-24 22:43:48.904 328 15629.08 401.29 53028.11 88888.00 2019-11-24 22:43:49.404 328 15629.05 401.29 53028.10 88888.00 2019-11-24 22:43:49.904 328 15629.03 401.30 53028.09 88888.00 2019-11-24 22:43:50.404 328 15629.06 401.32 53028.12 88888.00 2019-11-24 22:43:50.904 328 15629.08 401.31 53028.06 88888.00 2019-11-24 22:43:51.404 328 15629.00 401.33 53028.00 88888.00 2019-11-24 22:43:51.904 328 15628.99 401.35 53028.05 88888.00 2019-11-24 22:43:52.404 328 15628.93 401.36 53028.07 88888.00 2019-11-24 22:43:52.904 328 15628.91 401.36 53028.09 88888.00 2019-11-24 22:43:53.404 328 15628.96 401.37 53028.06 88888.00 2019-11-24 22:43:53.904 328 15628.99 401.39 53028.11 88888.00 2019-11-24 22:43:54.404 328 15628.98 401.41 53028.16 88888.00 2019-11-24 22:43:55.404 328 15628.98 401.36 53028.16 88888.00 2019-11-24 22:43:55.904 328 15629.02 401.38 53028.12 88888.00 2019-11-24 22:43:56.404 328 15629.03 401.35 53028.12 88888.00 2019-11-24 22:43:56.904 328 15629.03 401.39 53028.05 88888.00 2019-11-24 22:43:57.404 328 15628.96 401.42 53028.04 88888.00 2019-11-24 22:43:57.904 328 15629.00 401.44 53028.07 88888.00 2019-11-24 22:43:58.404 328 15629.04 401.44 53028.09 88888.00 2019-11-24 22:43:58.904 328 15629.04 401.42 53028.07 88888.00 2019-11-24 22:43:59.404 328 15629.06 401.42 53028.09 88888.00 2019-11-24 22:43:59.904 328 15629.07 401.42 53028.04 88888.00 2019-11-24 22:44:00.404 328 15629.12 401.39 53028.02 88888.00 2019-11-24 22:44:00.904 328 15629.13 401.39 53028.04 88888.00 2019-11-24 22:44:01.404 328 15629.14 401.33 53028.09 88888.00 2019-11-24 22:44:01.904 328 15629.15 401.36 53028.14 88888.00 2019-11-24 22:44:02.404 328 15629.17 401.33 53028.14 88888.00 2019-11-24 22:44:02.904 328 15629.14 401.32 53028.16 88888.00 2019-11-24 22:44:03.404 328 15629.12 401.32 53028.14 88888.00 2019-11-24 22:44:03.904 328 15629.16 401.35 53028.11 88888.00 2019-11-24 22:44:04.404 328 15629.22 401.38 53028.05 88888.00 2019-11-24 22:44:04.904 328 15629.25 401.36 53028.02 88888.00 2019-11-24 22:44:05.404 328 15629.20 401.33 53028.09 88888.00 2019-11-24 22:44:05.904 328 15629.22 401.32 53028.13 88888.00 2019-11-24 22:44:06.404 328 15629.29 401.30 53028.06 88888.00 2019-11-24 22:44:06.904 328 15629.29 401.33 53028.04 88888.00 2019-11-24 22:44:07.404 328 15629.27 401.33 53028.00 88888.00 2019-11-24 22:44:07.904 328 15629.26 401.36 53028.01 88888.00 2019-11-24 22:44:08.404 328 15629.30 401.38 53028.03 88888.00 2019-11-24 22:44:08.904 328 15629.35 401.42 53028.04 88888.00 2019-11-24 22:44:09.404 328 15629.38 401.42 53028.03 88888.00 2019-11-24 22:44:09.904 328 15629.39 401.44 53028.07 88888.00 2019-11-24 22:44:10.404 328 15629.34 401.45 53028.03 88888.00 2019-11-24 22:44:10.904 328 15629.34 401.48 53028.06 88888.00 2019-11-24 22:44:11.404 328 15629.40 401.46 53028.05 88888.00 2019-11-24 22:44:11.904 328 15629.45 401.47 53028.05 88888.00 2019-11-24 22:44:12.404 328 15629.42 401.48 53028.05 88888.00 2019-11-24 22:44:12.904 328 15629.44 401.48 53028.03 88888.00 2019-11-24 22:44:13.404 328 15629.42 401.48 53027.97 88888.00 2019-11-24 22:44:13.904 328 15629.44 401.53 53027.96 88888.00 2019-11-24 22:44:14.404 328 15629.48 401.53 53027.98 88888.00 2019-11-24 22:44:14.904 328 15629.51 401.52 53027.91 88888.00 2019-11-24 22:44:15.404 328 15629.51 401.45 53027.89 88888.00 2019-11-24 22:44:15.904 328 15629.50 401.45 53027.94 88888.00 2019-11-24 22:44:16.404 328 15629.44 401.47 53028.01 88888.00 2019-11-24 22:44:16.904 328 15629.42 401.53 53028.03 88888.00 2019-11-24 22:44:17.404 328 15629.41 401.54 53027.99 88888.00 2019-11-24 22:44:17.904 328 15629.40 401.53 53027.96 88888.00 2019-11-24 22:44:18.404 328 15629.44 401.53 53028.04 88888.00 2019-11-24 22:44:18.904 328 15629.47 401.54 53028.02 88888.00 2019-11-24 22:44:19.404 328 15629.47 401.54 53027.98 88888.00 2019-11-24 22:44:19.904 328 15629.49 401.56 53028.02 88888.00 2019-11-24 22:44:20.405 328 15629.53 401.53 53027.97 88888.00 2019-11-24 22:44:20.905 328 15629.53 401.53 53027.93 88888.00 2019-11-24 22:44:21.405 328 15629.51 401.55 53027.93 88888.00 2019-11-24 22:44:21.905 328 15629.52 401.54 53027.96 88888.00 2019-11-24 22:44:22.405 328 15629.56 401.50 53027.98 88888.00 2019-11-24 22:44:22.905 328 15629.58 401.53 53027.96 88888.00 2019-11-24 22:44:23.405 328 15629.57 401.55 53027.97 88888.00 2019-11-24 22:44:23.905 328 15629.53 401.56 53027.97 88888.00 2019-11-24 22:44:24.405 328 15629.59 401.56 53027.99 88888.00 2019-11-24 22:44:24.905 328 15629.62 401.55 53028.02 88888.00 2019-11-24 22:44:25.405 328 15629.61 401.54 53027.95 88888.00 2019-11-24 22:44:25.905 328 15629.62 401.54 53027.96 88888.00 2019-11-24 22:44:26.905 328 15629.77 401.61 53028.02 88888.00 2019-11-24 22:44:27.405 328 15629.74 401.61 53028.05 88888.00 2019-11-24 22:44:27.905 328 15629.74 401.57 53028.03 88888.00 2019-11-24 22:44:28.405 328 15629.75 401.57 53028.00 88888.00 2019-11-24 22:44:28.905 328 15629.76 401.58 53028.02 88888.00 2019-11-24 22:44:29.405 328 15629.77 401.56 53027.99 88888.00 2019-11-24 22:44:29.905 328 15629.83 401.57 53027.95 88888.00 2019-11-24 22:44:30.405 328 15629.81 401.59 53027.95 88888.00 2019-11-24 22:44:30.905 328 15629.79 401.63 53027.99 88888.00 2019-11-24 22:44:31.405 328 15629.74 401.63 53027.92 88888.00 2019-11-24 22:44:31.905 328 15629.72 401.63 53027.92 88888.00 2019-11-24 22:44:32.405 328 15629.74 401.58 53027.92 88888.00 2019-11-24 22:44:32.905 328 15629.72 401.57 53027.86 88888.00 2019-11-24 22:44:33.405 328 15629.71 401.61 53027.90 88888.00 2019-11-24 22:44:33.905 328 15629.76 401.58 53027.96 88888.00 2019-11-24 22:44:34.405 328 15629.78 401.59 53027.96 88888.00 2019-11-24 22:44:34.905 328 15629.77 401.59 53027.97 88888.00 2019-11-24 22:44:35.405 328 15629.78 401.62 53027.96 88888.00 2019-11-24 22:44:35.905 328 15629.78 401.63 53027.96 88888.00 2019-11-24 22:44:36.405 328 15629.79 401.64 53027.94 88888.00 2019-11-24 22:44:36.905 328 15629.79 401.66 53027.92 88888.00 2019-11-24 22:44:37.405 328 15629.75 401.65 53027.97 88888.00 2019-11-24 22:44:37.905 328 15629.80 401.64 53028.01 88888.00 2019-11-24 22:44:38.405 328 15629.84 401.63 53028.04 88888.00 2019-11-24 22:44:38.905 328 15629.83 401.63 53028.03 88888.00 2019-11-24 22:44:39.405 328 15629.88 401.64 53028.02 88888.00 2019-11-24 22:44:39.905 328 15629.89 401.61 53028.03 88888.00 2019-11-24 22:44:40.405 328 15629.93 401.61 53028.07 88888.00 2019-11-24 22:44:40.905 328 15629.94 401.59 53028.12 88888.00 2019-11-24 22:44:41.405 328 15629.95 401.62 53028.13 88888.00 2019-11-24 22:44:41.905 328 15629.95 401.59 53028.10 88888.00 2019-11-24 22:44:42.405 328 15629.96 401.57 53028.02 88888.00 2019-11-24 22:44:42.905 328 15629.98 401.56 53028.00 88888.00 2019-11-24 22:44:43.405 328 15629.99 401.52 53028.02 88888.00 2019-11-24 22:44:43.905 328 15629.98 401.50 53028.07 88888.00 2019-11-24 22:44:44.405 328 15629.99 401.52 53028.13 88888.00 2019-11-24 22:44:44.905 328 15629.99 401.55 53028.17 88888.00 2019-11-24 22:44:45.405 328 15629.98 401.56 53028.14 88888.00 2019-11-24 22:44:45.905 328 15629.96 401.56 53028.14 88888.00 2019-11-24 22:44:46.405 328 15629.97 401.56 53028.12 88888.00 2019-11-24 22:44:46.905 328 15629.96 401.57 53028.10 88888.00 2019-11-24 22:44:47.405 328 15629.94 401.58 53028.09 88888.00 2019-11-24 22:44:47.905 328 15629.89 401.57 53028.09 88888.00 2019-11-24 22:44:48.405 328 15629.92 401.55 53028.02 88888.00 2019-11-24 22:44:48.905 328 15629.99 401.55 53028.00 88888.00 2019-11-24 22:44:49.405 328 15629.97 401.57 53028.10 88888.00 2019-11-24 22:44:49.905 328 15629.96 401.57 53028.13 88888.00 2019-11-24 22:44:50.405 328 15629.92 401.55 53028.05 88888.00 2019-11-24 22:44:50.905 328 15629.93 401.56 53028.13 88888.00 2019-11-24 22:44:51.405 328 15630.01 401.53 53028.14 88888.00 2019-11-24 22:44:51.905 328 15630.01 401.54 53028.16 88888.00 2019-11-24 22:44:52.405 328 15629.93 401.53 53028.17 88888.00 2019-11-24 22:44:52.905 328 15629.95 401.52 53028.14 88888.00 2019-11-24 22:44:53.405 328 15629.98 401.52 53028.15 88888.00 2019-11-24 22:44:53.905 328 15629.98 401.49 53028.17 88888.00 2019-11-24 22:44:54.405 328 15629.97 401.54 53028.13 88888.00 2019-11-24 22:44:54.905 328 15629.99 401.55 53028.14 88888.00 2019-11-24 22:44:55.405 328 15629.97 401.53 53028.14 88888.00 2019-11-24 22:44:55.905 328 15629.94 401.54 53028.15 88888.00 2019-11-24 22:44:56.405 328 15629.97 401.55 53028.16 88888.00 2019-11-24 22:44:56.905 328 15630.02 401.54 53028.17 88888.00 2019-11-24 22:44:57.405 328 15630.05 401.55 53028.12 88888.00 2019-11-24 22:44:58.405 328 15630.01 401.57 53028.17 88888.00 2019-11-24 22:44:58.905 328 15629.97 401.56 53028.15 88888.00 2019-11-24 22:44:59.405 328 15629.99 401.57 53028.19 88888.00 2019-11-24 22:44:59.905 328 15629.99 401.55 53028.19 88888.00 2019-11-24 22:45:00.405 328 15629.95 401.55 53028.22 88888.00 2019-11-24 22:45:00.905 328 15629.90 401.55 53028.22 88888.00 2019-11-24 22:45:01.405 328 15629.92 401.54 53028.23 88888.00 2019-11-24 22:45:01.905 328 15629.93 401.53 53028.27 88888.00 2019-11-24 22:45:02.405 328 15629.95 401.54 53028.27 88888.00 2019-11-24 22:45:02.905 328 15629.95 401.54 53028.24 88888.00 2019-11-24 22:45:03.405 328 15629.93 401.52 53028.18 88888.00 2019-11-24 22:45:03.905 328 15629.90 401.49 53028.21 88888.00 2019-11-24 22:45:04.405 328 15629.89 401.52 53028.29 88888.00 2019-11-24 22:45:04.905 328 15629.86 401.54 53028.29 88888.00 2019-11-24 22:45:05.405 328 15629.83 401.52 53028.31 88888.00 2019-11-24 22:45:05.905 328 15629.87 401.50 53028.31 88888.00 2019-11-24 22:45:06.405 328 15629.90 401.52 53028.31 88888.00 2019-11-24 22:45:06.905 328 15629.84 401.47 53028.34 88888.00 2019-11-24 22:45:07.405 328 15629.77 401.49 53028.35 88888.00 2019-11-24 22:45:07.905 328 15629.80 401.54 53028.33 88888.00 2019-11-24 22:45:08.405 328 15629.80 401.56 53028.36 88888.00 2019-11-24 22:45:08.905 328 15629.80 401.54 53028.37 88888.00 2019-11-24 22:45:09.405 328 15629.83 401.48 53028.34 88888.00 2019-11-24 22:45:09.905 328 15629.83 401.48 53028.33 88888.00 2019-11-24 22:45:10.405 328 15629.83 401.47 53028.35 88888.00 2019-11-24 22:45:10.905 328 15629.84 401.48 53028.36 88888.00 2019-11-24 22:45:11.405 328 15629.80 401.49 53028.32 88888.00 2019-11-24 22:45:11.905 328 15629.84 401.48 53028.29 88888.00 2019-11-24 22:45:12.405 328 15629.80 401.50 53028.26 88888.00 2019-11-24 22:45:12.905 328 15629.84 401.49 53028.33 88888.00 2019-11-24 22:45:13.405 328 15629.86 401.48 53028.32 88888.00 2019-11-24 22:45:13.905 328 15629.84 401.48 53028.30 88888.00 2019-11-24 22:45:14.405 328 15629.80 401.44 53028.34 88888.00 2019-11-24 22:45:14.905 328 15629.78 401.48 53028.35 88888.00 2019-11-24 22:45:15.405 328 15629.81 401.49 53028.35 88888.00 2019-11-24 22:45:15.905 328 15629.86 401.44 53028.33 88888.00 2019-11-24 22:45:16.405 328 15629.81 401.44 53028.33 88888.00 2019-11-24 22:45:16.905 328 15629.79 401.38 53028.33 88888.00 2019-11-24 22:45:17.405 328 15629.81 401.35 53028.34 88888.00 2019-11-24 22:45:17.905 328 15629.86 401.39 53028.30 88888.00 2019-11-24 22:45:18.405 328 15629.80 401.42 53028.27 88888.00 2019-11-24 22:45:18.905 328 15629.84 401.41 53028.32 88888.00 2019-11-24 22:45:19.405 328 15629.90 401.42 53028.31 88888.00 2019-11-24 22:45:19.905 328 15629.88 401.42 53028.25 88888.00 2019-11-24 22:45:20.405 328 15629.87 401.44 53028.31 88888.00 2019-11-24 22:45:20.905 328 15629.87 401.47 53028.33 88888.00 2019-11-24 22:45:21.405 328 15629.84 401.46 53028.32 88888.00 2019-11-24 22:45:21.905 328 15629.84 401.39 53028.34 88888.00 2019-11-24 22:45:22.405 328 15629.86 401.42 53028.32 88888.00 2019-11-24 22:45:22.905 328 15629.84 401.42 53028.31 88888.00 2019-11-24 22:45:23.405 328 15629.88 401.44 53028.30 88888.00 2019-11-24 22:45:23.905 328 15629.92 401.44 53028.25 88888.00 2019-11-24 22:45:24.405 328 15629.94 401.47 53028.23 88888.00 2019-11-24 22:45:24.905 328 15629.92 401.46 53028.27 88888.00 2019-11-24 22:45:25.405 328 15629.93 401.47 53028.31 88888.00 2019-11-24 22:45:25.905 328 15629.92 401.49 53028.32 88888.00 2019-11-24 22:45:26.405 328 15629.87 401.52 53028.29 88888.00 2019-11-24 22:45:26.905 328 15629.87 401.53 53028.25 88888.00 2019-11-24 22:45:27.405 328 15629.92 401.53 53028.23 88888.00 2019-11-24 22:45:27.905 328 15629.95 401.50 53028.27 88888.00 2019-11-24 22:45:28.405 328 15629.97 401.49 53028.31 88888.00 2019-11-24 22:45:28.905 328 15629.99 401.52 53028.25 88888.00 2019-11-24 22:45:29.405 328 15630.01 401.54 53028.19 88888.00 2019-11-24 22:45:29.905 328 15630.03 401.50 53028.25 88888.00 2019-11-24 22:45:30.405 328 15630.02 401.49 53028.29 88888.00 2019-11-24 22:45:30.905 328 15630.01 401.54 53028.31 88888.00 2019-11-24 22:45:31.405 328 15630.01 401.55 53028.33 88888.00 2019-11-24 22:45:31.905 328 15630.05 401.57 53028.37 88888.00 2019-11-24 22:45:32.405 328 15630.07 401.62 53028.39 88888.00 2019-11-24 22:45:32.905 328 15630.04 401.57 53028.37 88888.00 2019-11-24 22:45:33.405 328 15630.04 401.56 53028.36 88888.00 2019-11-24 22:45:33.905 328 15630.01 401.54 53028.35 88888.00 2019-11-24 22:45:34.405 328 15630.01 401.46 53028.38 88888.00 2019-11-24 22:45:34.905 328 15630.02 401.46 53028.39 88888.00 2019-11-24 22:45:35.405 328 15630.03 401.47 53028.44 88888.00 2019-11-24 22:45:35.905 328 15630.03 401.50 53028.42 88888.00 2019-11-24 22:45:36.405 328 15630.02 401.54 53028.35 88888.00 2019-11-24 22:45:36.905 328 15629.96 401.54 53028.33 88888.00 2019-11-24 22:45:37.405 328 15629.97 401.57 53028.35 88888.00 2019-11-24 22:45:37.905 328 15629.95 401.57 53028.36 88888.00 2019-11-24 22:45:38.405 328 15629.96 401.57 53028.37 88888.00 2019-11-24 22:45:38.905 328 15629.96 401.55 53028.40 88888.00 2019-11-24 22:45:39.905 328 15629.96 401.58 53028.34 88888.00 2019-11-24 22:45:40.405 328 15629.97 401.57 53028.35 88888.00 2019-11-24 22:45:40.905 328 15629.99 401.57 53028.39 88888.00 2019-11-24 22:45:41.405 328 15629.95 401.57 53028.41 88888.00 2019-11-24 22:45:41.905 328 15629.97 401.56 53028.43 88888.00 2019-11-24 22:45:42.405 328 15629.97 401.55 53028.42 88888.00 2019-11-24 22:45:42.905 328 15629.98 401.59 53028.41 88888.00 2019-11-24 22:45:43.405 328 15629.99 401.61 53028.44 88888.00 2019-11-24 22:45:43.905 328 15630.01 401.55 53028.46 88888.00 2019-11-24 22:45:44.405 328 15629.97 401.56 53028.50 88888.00 2019-11-24 22:45:44.905 328 15630.01 401.56 53028.43 88888.00 2019-11-24 22:45:45.405 328 15629.99 401.57 53028.43 88888.00 2019-11-24 22:45:45.905 328 15629.99 401.53 53028.44 88888.00 2019-11-24 22:45:46.405 328 15630.07 401.55 53028.42 88888.00 2019-11-24 22:45:46.905 328 15630.11 401.55 53028.42 88888.00 2019-11-24 22:45:47.905 328 15630.05 401.55 53028.44 88888.00 2019-11-24 22:45:48.405 328 15630.06 401.56 53028.40 88888.00 2019-11-24 22:45:48.905 328 15630.06 401.55 53028.40 88888.00 2019-11-24 22:45:49.405 328 15630.06 401.56 53028.44 88888.00 2019-11-24 22:45:49.905 328 15630.07 401.58 53028.49 88888.00 2019-11-24 22:45:50.405 328 15630.06 401.57 53028.57 88888.00 2019-11-24 22:45:50.905 328 15630.02 401.58 53028.55 88888.00 2019-11-24 22:45:51.405 328 15629.99 401.55 53028.53 88888.00 2019-11-24 22:45:51.905 328 15630.05 401.53 53028.53 88888.00 2019-11-24 22:45:52.405 328 15630.04 401.53 53028.46 88888.00 2019-11-24 22:45:52.905 328 15630.05 401.54 53028.45 88888.00 2019-11-24 22:45:53.405 328 15630.05 401.50 53028.47 88888.00 2019-11-24 22:45:53.905 328 15630.05 401.48 53028.52 88888.00 2019-11-24 22:45:54.405 328 15630.08 401.48 53028.51 88888.00 2019-11-24 22:45:54.905 328 15630.06 401.50 53028.54 88888.00 2019-11-24 22:45:55.405 328 15630.08 401.54 53028.57 88888.00 2019-11-24 22:45:55.905 328 15630.06 401.55 53028.54 88888.00 2019-11-24 22:45:56.405 328 15630.06 401.50 53028.53 88888.00 2019-11-24 22:45:56.905 328 15630.04 401.50 53028.55 88888.00 2019-11-24 22:45:57.405 328 15630.04 401.56 53028.59 88888.00 2019-11-24 22:45:57.905 328 15630.04 401.59 53028.60 88888.00 2019-11-24 22:45:58.405 328 15630.01 401.61 53028.61 88888.00 2019-11-24 22:45:58.905 328 15629.98 401.63 53028.61 88888.00 2019-11-24 22:45:59.405 328 15629.93 401.58 53028.61 88888.00 2019-11-24 22:45:59.905 328 15629.95 401.58 53028.66 88888.00 2019-11-24 22:46:00.405 328 15630.01 401.61 53028.68 88888.00 2019-11-24 22:46:00.905 328 15630.03 401.57 53028.68 88888.00 2019-11-24 22:46:01.405 328 15630.02 401.55 53028.67 88888.00 2019-11-24 22:46:01.905 328 15630.01 401.59 53028.64 88888.00 2019-11-24 22:46:02.405 328 15630.01 401.58 53028.63 88888.00 2019-11-24 22:46:02.905 328 15629.98 401.61 53028.66 88888.00 2019-11-24 22:46:03.405 328 15630.01 401.64 53028.71 88888.00 2019-11-24 22:46:03.905 328 15629.98 401.63 53028.66 88888.00 2019-11-24 22:46:04.405 328 15629.99 401.62 53028.66 88888.00 2019-11-24 22:46:04.905 328 15629.98 401.62 53028.71 88888.00 2019-11-24 22:46:05.405 328 15630.01 401.66 53028.71 88888.00 2019-11-24 22:46:05.905 328 15629.98 401.63 53028.67 88888.00 2019-11-24 22:46:06.405 328 15630.02 401.57 53028.63 88888.00 2019-11-24 22:46:06.905 328 15630.04 401.55 53028.64 88888.00 2019-11-24 22:46:07.405 328 15630.01 401.56 53028.65 88888.00 2019-11-24 22:46:07.905 328 15630.03 401.58 53028.66 88888.00 2019-11-24 22:46:08.405 328 15630.02 401.58 53028.70 88888.00 2019-11-24 22:46:08.905 328 15629.99 401.63 53028.66 88888.00 2019-11-24 22:46:09.405 328 15629.98 401.59 53028.64 88888.00 2019-11-24 22:46:09.905 328 15629.97 401.59 53028.60 88888.00 2019-11-24 22:46:10.405 328 15630.03 401.62 53028.62 88888.00 2019-11-24 22:46:10.905 328 15630.03 401.59 53028.64 88888.00 2019-11-24 22:46:11.405 328 15629.98 401.49 53028.64 88888.00 2019-11-24 22:46:11.905 328 15630.03 401.55 53028.64 88888.00 2019-11-24 22:46:12.405 328 15630.03 401.53 53028.64 88888.00 2019-11-24 22:46:12.905 328 15630.03 401.48 53028.65 88888.00 2019-11-24 22:46:13.405 328 15630.04 401.53 53028.65 88888.00 2019-11-24 22:46:13.905 328 15630.01 401.54 53028.67 88888.00 2019-11-24 22:46:14.405 328 15629.97 401.59 53028.71 88888.00 2019-11-24 22:46:14.905 328 15630.01 401.56 53028.71 88888.00 2019-11-24 22:46:15.405 328 15630.02 401.62 53028.75 88888.00 2019-11-24 22:46:15.905 328 15630.01 401.61 53028.77 88888.00 2019-11-24 22:46:16.405 328 15630.06 401.57 53028.77 88888.00 2019-11-24 22:46:16.905 328 15630.04 401.53 53028.78 88888.00 2019-11-24 22:46:17.405 328 15630.06 401.52 53028.79 88888.00 2019-11-24 22:46:17.905 328 15630.07 401.46 53028.78 88888.00 2019-11-24 22:46:18.405 328 15630.08 401.44 53028.78 88888.00 2019-11-24 22:46:18.905 328 15630.13 401.52 53028.82 88888.00 2019-11-24 22:46:19.405 328 15630.20 401.54 53028.77 88888.00 2019-11-24 22:46:19.905 328 15630.19 401.53 53028.76 88888.00 2019-11-24 22:46:20.405 328 15630.19 401.61 53028.75 88888.00 2019-11-24 22:46:20.905 328 15630.15 401.63 53028.81 88888.00 2019-11-24 22:46:21.405 328 15630.15 401.63 53028.79 88888.00 2019-11-24 22:46:21.905 328 15630.15 401.64 53028.81 88888.00 2019-11-24 22:46:22.405 328 15630.11 401.56 53028.84 88888.00 2019-11-24 22:46:22.905 328 15630.13 401.55 53028.87 88888.00 2019-11-24 22:46:23.405 328 15630.13 401.57 53028.95 88888.00 2019-11-24 22:46:23.905 328 15630.14 401.52 53028.92 88888.00 2019-11-24 22:46:24.405 328 15630.15 401.55 53028.87 88888.00 2019-11-24 22:46:24.905 328 15630.20 401.54 53028.91 88888.00 2019-11-24 22:46:25.405 328 15630.21 401.54 53028.95 88888.00 2019-11-24 22:46:25.905 328 15630.20 401.55 53028.94 88888.00 2019-11-24 22:46:26.405 328 15630.26 401.53 53028.92 88888.00 2019-11-24 22:46:26.905 328 15630.23 401.55 53028.90 88888.00 2019-11-24 22:46:27.405 328 15630.24 401.56 53028.91 88888.00 2019-11-24 22:46:27.905 328 15630.21 401.59 53028.93 88888.00 2019-11-24 22:46:28.405 328 15630.21 401.63 53028.87 88888.00 2019-11-24 22:46:28.905 328 15630.17 401.63 53028.86 88888.00 2019-11-24 22:46:29.405 328 15630.19 401.57 53028.93 88888.00 2019-11-24 22:46:29.905 328 15630.20 401.50 53028.98 88888.00 2019-11-24 22:46:30.405 328 15630.25 401.52 53028.94 88888.00 2019-11-24 22:46:30.905 328 15630.22 401.49 53028.97 88888.00 2019-11-24 22:46:31.405 328 15630.21 401.48 53028.94 88888.00 2019-11-24 22:46:31.905 328 15630.23 401.53 53028.93 88888.00 2019-11-24 22:46:32.405 328 15630.28 401.54 53028.97 88888.00 2019-11-24 22:46:32.905 328 15630.28 401.54 53028.98 88888.00 2019-11-24 22:46:33.405 328 15630.23 401.55 53029.00 88888.00 2019-11-24 22:46:33.905 328 15630.20 401.55 53029.00 88888.00 2019-11-24 22:46:34.405 328 15630.26 401.56 53029.01 88888.00 2019-11-24 22:46:34.905 328 15630.30 401.59 53029.02 88888.00 2019-11-24 22:46:35.405 328 15630.28 401.59 53029.05 88888.00 2019-11-24 22:46:35.905 328 15630.25 401.58 53029.03 88888.00 2019-11-24 22:46:36.405 328 15630.28 401.58 53029.07 88888.00 2019-11-24 22:46:36.905 328 15630.26 401.63 53029.08 88888.00 2019-11-24 22:46:37.405 328 15630.24 401.63 53029.12 88888.00 2019-11-24 22:46:37.905 328 15630.25 401.62 53029.06 88888.00 2019-11-24 22:46:38.405 328 15630.21 401.63 53029.05 88888.00 2019-11-24 22:46:38.905 328 15630.22 401.53 53029.07 88888.00 2019-11-24 22:46:39.405 328 15630.26 401.54 53029.05 88888.00 2019-11-24 22:46:39.905 328 15630.32 401.54 53029.10 88888.00 2019-11-24 22:46:40.405 328 15630.31 401.50 53029.11 88888.00 2019-11-24 22:46:40.905 328 15630.25 401.48 53029.14 88888.00 2019-11-24 22:46:41.405 328 15630.26 401.54 53029.07 88888.00 2019-11-24 22:46:41.905 328 15630.26 401.53 53029.05 88888.00 2019-11-24 22:46:42.905 328 15630.30 401.49 53029.07 88888.00 2019-11-24 22:46:43.405 328 15630.34 401.48 53029.06 88888.00 2019-11-24 22:46:43.905 328 15630.32 401.47 53029.03 88888.00 2019-11-24 22:46:44.405 328 15630.31 401.53 53029.08 88888.00 2019-11-24 22:46:44.905 328 15630.32 401.54 53029.11 88888.00 2019-11-24 22:46:45.405 328 15630.34 401.52 53029.07 88888.00 2019-11-24 22:46:45.905 328 15630.34 401.49 53029.07 88888.00 2019-11-24 22:46:46.405 328 15630.33 401.45 53029.10 88888.00 2019-11-24 22:46:46.905 328 15630.35 401.41 53029.10 88888.00 2019-11-24 22:46:47.405 328 15630.35 401.47 53029.06 88888.00 2019-11-24 22:46:47.905 328 15630.31 401.49 53029.08 88888.00 2019-11-24 22:46:48.405 328 15630.35 401.48 53029.08 88888.00 2019-11-24 22:46:48.905 328 15630.39 401.47 53029.10 88888.00 2019-11-24 22:46:49.405 328 15630.32 401.52 53029.12 88888.00 2019-11-24 22:46:49.905 328 15630.34 401.56 53029.13 88888.00 2019-11-24 22:46:50.405 328 15630.35 401.57 53029.07 88888.00 2019-11-24 22:46:50.905 328 15630.38 401.58 53029.06 88888.00 2019-11-24 22:46:51.405 328 15630.43 401.61 53029.07 88888.00 2019-11-24 22:46:51.905 328 15630.41 401.52 53029.11 88888.00 2019-11-24 22:46:52.405 328 15630.40 401.54 53029.11 88888.00 2019-11-24 22:46:52.905 328 15630.41 401.55 53029.08 88888.00 2019-11-24 22:46:53.405 328 15630.41 401.52 53029.06 88888.00 2019-11-24 22:46:53.905 328 15630.40 401.48 53029.08 88888.00 2019-11-24 22:46:54.405 328 15630.41 401.52 53029.07 88888.00 2019-11-24 22:46:54.905 328 15630.40 401.54 53029.08 88888.00 2019-11-24 22:46:55.405 328 15630.38 401.50 53029.08 88888.00 2019-11-24 22:46:55.905 328 15630.37 401.46 53029.08 88888.00 2019-11-24 22:46:56.405 328 15630.37 401.47 53029.06 88888.00 2019-11-24 22:46:56.905 328 15630.35 401.46 53029.02 88888.00 2019-11-24 22:46:57.405 328 15630.38 401.45 53029.06 88888.00 2019-11-24 22:46:57.905 328 15630.40 401.46 53029.04 88888.00 2019-11-24 22:46:58.405 328 15630.44 401.46 53029.07 88888.00 2019-11-24 22:46:58.905 328 15630.48 401.45 53029.10 88888.00 2019-11-24 22:46:59.405 328 15630.50 401.44 53029.10 88888.00 2019-11-24 22:46:59.905 328 15630.46 401.40 53029.06 88888.00 2019-11-24 22:47:00.405 328 15630.48 401.42 53029.05 88888.00 2019-11-24 22:47:00.905 328 15630.49 401.44 53029.05 88888.00 2019-11-24 22:47:01.405 328 15630.49 401.44 53029.08 88888.00 2019-11-24 22:47:01.905 328 15630.52 401.45 53029.13 88888.00 2019-11-24 22:47:02.405 328 15630.50 401.38 53029.15 88888.00 2019-11-24 22:47:02.905 328 15630.53 401.33 53029.17 88888.00 2019-11-24 22:47:03.405 328 15630.53 401.38 53029.13 88888.00 2019-11-24 22:47:03.905 328 15630.53 401.42 53029.13 88888.00 2019-11-24 22:47:04.405 328 15630.53 401.38 53029.13 88888.00 2019-11-24 22:47:04.905 328 15630.53 401.39 53029.11 88888.00 2019-11-24 22:47:05.405 328 15630.55 401.37 53029.03 88888.00 2019-11-24 22:47:05.905 328 15630.53 401.42 53029.03 88888.00 2019-11-24 22:47:06.405 328 15630.53 401.40 53029.07 88888.00 2019-11-24 22:47:06.905 328 15630.56 401.39 53029.13 88888.00 2019-11-24 22:47:07.405 328 15630.58 401.38 53029.14 88888.00 2019-11-24 22:47:07.905 328 15630.57 401.40 53029.16 88888.00 2019-11-24 22:47:08.405 328 15630.53 401.44 53029.18 88888.00 2019-11-24 22:47:08.905 328 15630.53 401.42 53029.19 88888.00 2019-11-24 22:47:09.405 328 15630.51 401.44 53029.20 88888.00 2019-11-24 22:47:09.905 328 15630.57 401.38 53029.20 88888.00 2019-11-24 22:47:10.405 328 15630.55 401.37 53029.19 88888.00 2019-11-24 22:47:10.905 328 15630.59 401.36 53029.21 88888.00 2019-11-24 22:47:11.405 328 15630.58 401.31 53029.19 88888.00 2019-11-24 22:47:11.905 328 15630.57 401.30 53029.11 88888.00 2019-11-24 22:47:12.405 328 15630.58 401.36 53029.11 88888.00 2019-11-24 22:47:12.905 328 15630.58 401.37 53029.15 88888.00 2019-11-24 22:47:13.405 328 15630.61 401.38 53029.16 88888.00 2019-11-24 22:47:14.405 328 15630.58 401.37 53029.14 88888.00 2019-11-24 22:47:14.905 328 15630.59 401.37 53029.11 88888.00 2019-11-24 22:47:15.405 328 15630.64 401.38 53029.11 88888.00 2019-11-24 22:47:15.905 328 15630.65 401.38 53029.08 88888.00 2019-11-24 22:47:16.405 328 15630.64 401.37 53029.07 88888.00 2019-11-24 22:47:16.905 328 15630.68 401.37 53029.06 88888.00 2019-11-24 22:47:17.405 328 15630.60 401.38 53029.08 88888.00 2019-11-24 22:47:17.905 328 15630.57 401.39 53029.08 88888.00 2019-11-24 22:47:18.405 328 15630.60 401.38 53029.10 88888.00 2019-11-24 22:47:18.905 328 15630.65 401.37 53029.15 88888.00 2019-11-24 22:47:19.405 328 15630.59 401.36 53029.11 88888.00 2019-11-24 22:47:19.905 328 15630.57 401.37 53029.13 88888.00 2019-11-24 22:47:20.405 328 15630.59 401.38 53029.10 88888.00 2019-11-24 22:47:20.905 328 15630.61 401.41 53029.05 88888.00 2019-11-24 22:47:21.405 328 15630.59 401.32 53029.11 88888.00 2019-11-24 22:47:21.905 328 15630.57 401.30 53029.10 88888.00 2019-11-24 22:47:22.405 328 15630.61 401.36 53029.10 88888.00 2019-11-24 22:47:22.905 328 15630.64 401.44 53029.13 88888.00 2019-11-24 22:47:23.405 328 15630.60 401.39 53029.12 88888.00 2019-11-24 22:47:24.405 328 15630.66 401.36 53029.11 88888.00 2019-11-24 22:47:24.905 328 15630.64 401.36 53029.10 88888.00 2019-11-24 22:47:25.405 328 15630.60 401.35 53029.13 88888.00 2019-11-24 22:47:25.905 328 15630.60 401.36 53029.16 88888.00 2019-11-24 22:47:26.405 328 15630.58 401.36 53029.14 88888.00 2019-11-24 22:47:26.905 328 15630.59 401.37 53029.16 88888.00 2019-11-24 22:47:27.405 328 15630.62 401.37 53029.19 88888.00 2019-11-24 22:47:27.905 328 15630.61 401.38 53029.19 88888.00 2019-11-24 22:47:28.405 328 15630.67 401.35 53029.15 88888.00 2019-11-24 22:47:28.905 328 15630.73 401.36 53029.15 88888.00 2019-11-24 22:47:29.405 328 15630.70 401.37 53029.14 88888.00 2019-11-24 22:47:29.905 328 15630.67 401.36 53029.16 88888.00 2019-11-24 22:47:30.405 328 15630.70 401.36 53029.19 88888.00 2019-11-24 22:47:30.905 328 15630.71 401.37 53029.18 88888.00 2019-11-24 22:47:31.405 328 15630.73 401.38 53029.17 88888.00 2019-11-24 22:47:31.905 328 15630.75 401.40 53029.14 88888.00 2019-11-24 22:47:32.405 328 15630.73 401.42 53029.13 88888.00 2019-11-24 22:47:32.905 328 15630.78 401.42 53029.10 88888.00 2019-11-24 22:47:33.405 328 15630.82 401.42 53029.13 88888.00 2019-11-24 22:47:33.905 328 15630.85 401.44 53029.17 88888.00 2019-11-24 22:47:34.405 328 15630.84 401.44 53029.16 88888.00 2019-11-24 22:47:34.905 328 15630.82 401.45 53029.16 88888.00 2019-11-24 22:47:35.405 328 15630.82 401.42 53029.12 88888.00 2019-11-24 22:47:35.905 328 15630.83 401.45 53029.10 88888.00 2019-11-24 22:47:36.405 328 15630.82 401.45 53029.06 88888.00 2019-11-24 22:47:36.905 328 15630.83 401.47 53029.04 88888.00 2019-11-24 22:47:37.405 328 15630.85 401.46 53029.05 88888.00 2019-11-24 22:47:37.905 328 15630.85 401.44 53029.08 88888.00 2019-11-24 22:47:38.405 328 15630.84 401.42 53029.05 88888.00 2019-11-24 22:47:38.905 328 15630.86 401.42 53029.05 88888.00 2019-11-24 22:47:39.405 328 15630.86 401.42 53029.11 88888.00 2019-11-24 22:47:39.905 328 15630.90 401.39 53029.15 88888.00 2019-11-24 22:47:40.405 328 15630.94 401.42 53029.04 88888.00 2019-11-24 22:47:40.905 328 15630.93 401.46 53029.03 88888.00 2019-11-24 22:47:41.405 328 15630.92 401.44 53029.06 88888.00 2019-11-24 22:47:41.905 328 15630.92 401.45 53029.03 88888.00 2019-11-24 22:47:42.405 328 15630.92 401.46 53029.04 88888.00 2019-11-24 22:47:42.905 328 15630.98 401.46 53029.07 88888.00 2019-11-24 22:47:43.405 328 15630.99 401.47 53029.10 88888.00 2019-11-24 22:47:43.905 328 15631.01 401.46 53029.02 88888.00 2019-11-24 22:47:44.405 328 15631.02 401.42 53029.03 88888.00 2019-11-24 22:47:44.905 328 15631.01 401.45 53029.06 88888.00 2019-11-24 22:47:45.405 328 15631.02 401.46 53029.03 88888.00 2019-11-24 22:47:45.905 328 15631.03 401.48 53029.06 88888.00 2019-11-24 22:47:46.405 328 15631.04 401.42 53029.14 88888.00 2019-11-24 22:47:46.905 328 15631.04 401.39 53029.05 88888.00 2019-11-24 22:47:47.405 328 15631.03 401.44 53029.02 88888.00 2019-11-24 22:47:47.905 328 15631.04 401.50 53029.05 88888.00 2019-11-24 22:47:48.405 328 15631.06 401.48 53029.01 88888.00 2019-11-24 22:47:48.905 328 15631.08 401.45 53029.00 88888.00 2019-11-24 22:47:49.405 328 15631.10 401.46 53028.98 88888.00 2019-11-24 22:47:49.905 328 15631.11 401.49 53028.99 88888.00 2019-11-24 22:47:50.405 328 15631.07 401.49 53028.96 88888.00 2019-11-24 22:47:50.905 328 15631.06 401.53 53028.97 88888.00 2019-11-24 22:47:51.405 328 15631.10 401.56 53028.99 88888.00 2019-11-24 22:47:51.905 328 15631.08 401.58 53029.02 88888.00 2019-11-24 22:47:52.405 328 15631.10 401.55 53029.05 88888.00 2019-11-24 22:47:52.905 328 15631.08 401.53 53029.01 88888.00 2019-11-24 22:47:53.405 328 15631.08 401.53 53029.02 88888.00 2019-11-24 22:47:53.905 328 15631.10 401.53 53029.06 88888.00 2019-11-24 22:47:54.405 328 15631.14 401.54 53029.03 88888.00 2019-11-24 22:47:54.905 328 15631.08 401.50 53029.06 88888.00 2019-11-24 22:47:55.405 328 15631.05 401.53 53029.08 88888.00 2019-11-24 22:47:55.905 328 15631.08 401.52 53029.10 88888.00 2019-11-24 22:47:56.405 328 15631.08 401.53 53029.10 88888.00 2019-11-24 22:47:56.905 328 15631.06 401.52 53029.10 88888.00 2019-11-24 22:47:57.405 328 15631.07 401.56 53029.07 88888.00 2019-11-24 22:47:57.905 328 15631.06 401.57 53029.05 88888.00 2019-11-24 22:47:58.405 328 15631.05 401.53 53029.04 88888.00 2019-11-24 22:47:58.905 328 15631.10 401.54 53029.06 88888.00 2019-11-24 22:47:59.405 328 15631.14 401.55 53029.10 88888.00 2019-11-24 22:47:59.905 328 15631.13 401.56 53029.07 88888.00 2019-11-24 22:48:00.405 328 15631.13 401.52 53029.01 88888.00 2019-11-24 22:48:00.905 328 15631.13 401.46 53028.99 88888.00 2019-11-24 22:48:01.405 328 15631.12 401.45 53029.06 88888.00 2019-11-24 22:48:01.905 328 15631.14 401.44 53029.10 88888.00 2019-11-24 22:48:02.405 328 15631.12 401.44 53029.06 88888.00 2019-11-24 22:48:02.905 328 15631.15 401.55 53029.02 88888.00 2019-11-24 22:48:03.905 328 15631.17 401.49 53028.98 88888.00 2019-11-24 22:48:04.405 328 15631.21 401.50 53029.02 88888.00 2019-11-24 22:48:04.905 328 15631.24 401.47 53029.03 88888.00 2019-11-24 22:48:05.405 328 15631.21 401.45 53029.00 88888.00 2019-11-24 22:48:05.905 328 15631.20 401.48 53028.98 88888.00 2019-11-24 22:48:06.405 328 15631.21 401.44 53029.00 88888.00 2019-11-24 22:48:06.905 328 15631.28 401.45 53029.04 88888.00 2019-11-24 22:48:07.405 328 15631.28 401.45 53029.03 88888.00 2019-11-24 22:48:07.905 328 15631.26 401.50 53029.02 88888.00 2019-11-24 22:48:08.405 328 15631.22 401.57 53029.03 88888.00 2019-11-24 22:48:08.905 328 15631.23 401.57 53029.05 88888.00 2019-11-24 22:48:09.405 328 15631.20 401.53 53029.03 88888.00 2019-11-24 22:48:09.905 328 15631.24 401.54 53029.08 88888.00 2019-11-24 22:48:10.405 328 15631.23 401.56 53029.06 88888.00 2019-11-24 22:48:10.905 328 15631.24 401.56 53029.12 88888.00 2019-11-24 22:48:11.405 328 15631.28 401.53 53029.15 88888.00 2019-11-24 22:48:11.905 328 15631.26 401.50 53029.10 88888.00 2019-11-24 22:48:12.405 328 15631.24 401.53 53029.05 88888.00 2019-11-24 22:48:12.905 328 15631.26 401.55 53029.06 88888.00 2019-11-24 22:48:13.405 328 15631.28 401.53 53029.08 88888.00 2019-11-24 22:48:13.905 328 15631.28 401.54 53029.11 88888.00 2019-11-24 22:48:14.405 328 15631.26 401.54 53029.12 88888.00 2019-11-24 22:48:14.905 328 15631.29 401.53 53029.11 88888.00 2019-11-24 22:48:15.405 328 15631.28 401.56 53029.14 88888.00 2019-11-24 22:48:15.905 328 15631.25 401.58 53029.06 88888.00 2019-11-24 22:48:16.405 328 15631.25 401.55 53029.05 88888.00 2019-11-24 22:48:16.905 328 15631.29 401.50 53029.05 88888.00 2019-11-24 22:48:17.405 328 15631.29 401.53 53029.08 88888.00 2019-11-24 22:48:17.905 328 15631.21 401.55 53029.05 88888.00 2019-11-24 22:48:18.405 328 15631.15 401.53 53029.08 88888.00 2019-11-24 22:48:18.905 328 15631.19 401.49 53029.12 88888.00 2019-11-24 22:48:19.405 328 15631.21 401.53 53029.06 88888.00 2019-11-24 22:48:19.905 328 15631.25 401.54 53029.05 88888.00 2019-11-24 22:48:20.405 328 15631.24 401.53 53029.07 88888.00 2019-11-24 22:48:20.905 328 15631.29 401.54 53029.14 88888.00 2019-11-24 22:48:21.405 328 15631.23 401.50 53029.17 88888.00 2019-11-24 22:48:21.905 328 15631.24 401.47 53029.14 88888.00 2019-11-24 22:48:22.405 328 15631.22 401.45 53029.13 88888.00 2019-11-24 22:48:22.905 328 15631.23 401.52 53029.12 88888.00 2019-11-24 22:48:23.405 328 15631.21 401.49 53029.10 88888.00 2019-11-24 22:48:23.905 328 15631.22 401.48 53029.11 88888.00 2019-11-24 22:48:24.405 328 15631.23 401.46 53029.10 88888.00 2019-11-24 22:48:24.905 328 15631.24 401.46 53029.11 88888.00 2019-11-24 22:48:25.405 328 15631.21 401.50 53029.15 88888.00 2019-11-24 22:48:25.905 328 15631.19 401.48 53029.15 88888.00 2019-11-24 22:48:26.405 328 15631.22 401.50 53029.13 88888.00 2019-11-24 22:48:27.405 328 15631.19 401.48 53029.04 88888.00 2019-11-24 22:48:27.905 328 15631.16 401.49 53029.07 88888.00 2019-11-24 22:48:28.405 328 15631.14 401.53 53029.11 88888.00 2019-11-24 22:48:28.905 328 15631.14 401.50 53029.15 88888.00 2019-11-24 22:48:29.405 328 15631.12 401.45 53029.19 88888.00 2019-11-24 22:48:29.905 328 15631.12 401.42 53029.21 88888.00 2019-11-24 22:48:30.405 328 15631.16 401.45 53029.23 88888.00 2019-11-24 22:48:30.905 328 15631.13 401.47 53029.23 88888.00 2019-11-24 22:48:31.405 328 15631.13 401.48 53029.24 88888.00 2019-11-24 22:48:31.905 328 15631.08 401.49 53029.28 88888.00 2019-11-24 22:48:32.405 328 15631.05 401.49 53029.31 88888.00 2019-11-24 22:48:32.905 328 15631.04 401.46 53029.30 88888.00 2019-11-24 22:48:33.405 328 15631.08 401.45 53029.25 88888.00 2019-11-24 22:48:33.905 328 15631.05 401.45 53029.21 88888.00 2019-11-24 22:48:34.405 328 15631.05 401.46 53029.24 88888.00 2019-11-24 22:48:34.905 328 15631.02 401.44 53029.27 88888.00 2019-11-24 22:48:35.405 328 15631.03 401.46 53029.27 88888.00 2019-11-24 22:48:35.905 328 15631.02 401.45 53029.26 88888.00 2019-11-24 22:48:36.405 328 15631.06 401.45 53029.28 88888.00 2019-11-24 22:48:37.405 328 15631.03 401.42 53029.28 88888.00 2019-11-24 22:48:37.905 328 15631.04 401.40 53029.27 88888.00 2019-11-24 22:48:38.405 328 15631.04 401.44 53029.35 88888.00 2019-11-24 22:48:38.905 328 15631.05 401.42 53029.33 88888.00 2019-11-24 22:48:39.405 328 15631.02 401.41 53029.33 88888.00 2019-11-24 22:48:39.905 328 15630.97 401.41 53029.32 88888.00 2019-11-24 22:48:40.405 328 15630.98 401.38 53029.30 88888.00 2019-11-24 22:48:40.905 328 15630.99 401.38 53029.32 88888.00 2019-11-24 22:48:41.405 328 15630.97 401.38 53029.30 88888.00 2019-11-24 22:48:41.905 328 15630.88 401.37 53029.32 88888.00 2019-11-24 22:48:42.405 328 15630.84 401.35 53029.35 88888.00 2019-11-24 22:48:42.905 328 15630.88 401.35 53029.33 88888.00 2019-11-24 22:48:43.405 328 15630.82 401.35 53029.30 88888.00 2019-11-24 22:48:43.905 328 15630.78 401.36 53029.33 88888.00 2019-11-24 22:48:44.405 328 15630.79 401.32 53029.34 88888.00 2019-11-24 22:48:44.905 328 15630.85 401.31 53029.35 88888.00 2019-11-24 22:48:45.405 328 15630.83 401.27 53029.38 88888.00 2019-11-24 22:48:45.905 328 15630.75 401.27 53029.36 88888.00 2019-11-24 22:48:46.405 328 15630.77 401.30 53029.34 88888.00 2019-11-24 22:48:46.905 328 15630.79 401.26 53029.33 88888.00 2019-11-24 22:48:47.405 328 15630.80 401.22 53029.31 88888.00 2019-11-24 22:48:47.905 328 15630.78 401.23 53029.27 88888.00 2019-11-24 22:48:48.405 328 15630.74 401.19 53029.26 88888.00 2019-11-24 22:48:48.905 328 15630.76 401.23 53029.27 88888.00 2019-11-24 22:48:49.405 328 15630.77 401.20 53029.26 88888.00 2019-11-24 22:48:49.905 328 15630.77 401.16 53029.31 88888.00 2019-11-24 22:48:50.405 328 15630.70 401.16 53029.33 88888.00 2019-11-24 22:48:50.905 328 15630.65 401.16 53029.37 88888.00 2019-11-24 22:48:51.405 328 15630.71 401.18 53029.43 88888.00 2019-11-24 22:48:51.905 328 15630.73 401.22 53029.40 88888.00 2019-11-24 22:48:52.405 328 15630.73 401.19 53029.40 88888.00 2019-11-24 22:48:52.905 328 15630.67 401.18 53029.42 88888.00 2019-11-24 22:48:53.405 328 15630.70 401.14 53029.43 88888.00 2019-11-24 22:48:53.905 328 15630.69 401.14 53029.43 88888.00 2019-11-24 22:48:54.405 328 15630.64 401.18 53029.44 88888.00 2019-11-24 22:48:54.905 328 15630.60 401.23 53029.41 88888.00 2019-11-24 22:48:55.405 328 15630.61 401.26 53029.37 88888.00 2019-11-24 22:48:55.905 328 15630.60 401.24 53029.37 88888.00 2019-11-24 22:48:56.405 328 15630.56 401.16 53029.40 88888.00 2019-11-24 22:48:56.905 328 15630.57 401.18 53029.39 88888.00 2019-11-24 22:48:57.405 328 15630.61 401.19 53029.42 88888.00 2019-11-24 22:48:57.905 328 15630.61 401.16 53029.38 88888.00 2019-11-24 22:48:58.405 328 15630.62 401.16 53029.43 88888.00 2019-11-24 22:48:58.905 328 15630.53 401.09 53029.46 88888.00 2019-11-24 22:48:59.405 328 15630.55 401.07 53029.47 88888.00 2019-11-24 22:48:59.905 328 15630.55 401.09 53029.50 88888.00 2019-11-24 22:49:00.405 328 15630.53 401.09 53029.48 88888.00 2019-11-24 22:49:00.905 328 15630.50 401.12 53029.54 88888.00 2019-11-24 22:49:01.405 328 15630.47 401.10 53029.47 88888.00 2019-11-24 22:49:01.905 328 15630.48 401.07 53029.45 88888.00 2019-11-24 22:49:02.406 328 15630.46 401.05 53029.43 88888.00 2019-11-24 22:49:02.906 328 15630.47 401.03 53029.43 88888.00 2019-11-24 22:49:03.406 328 15630.43 401.03 53029.42 88888.00 2019-11-24 22:49:03.906 328 15630.46 401.04 53029.46 88888.00 2019-11-24 22:49:04.406 328 15630.49 401.10 53029.45 88888.00 2019-11-24 22:49:04.906 328 15630.48 401.12 53029.42 88888.00 2019-11-24 22:49:05.406 328 15630.46 401.11 53029.44 88888.00 2019-11-24 22:49:05.906 328 15630.43 401.12 53029.45 88888.00 2019-11-24 22:49:06.406 328 15630.40 401.07 53029.44 88888.00 2019-11-24 22:49:06.906 328 15630.39 401.06 53029.47 88888.00 2019-11-24 22:49:07.406 328 15630.40 401.04 53029.47 88888.00 2019-11-24 22:49:07.906 328 15630.41 401.04 53029.44 88888.00 2019-11-24 22:49:08.906 328 15630.47 401.00 53029.45 88888.00 2019-11-24 22:49:09.406 328 15630.41 401.01 53029.39 88888.00 2019-11-24 22:49:09.906 328 15630.39 401.02 53029.42 88888.00 2019-11-24 22:49:10.406 328 15630.42 401.01 53029.45 88888.00 2019-11-24 22:49:10.906 328 15630.39 401.03 53029.42 88888.00 2019-11-24 22:49:11.406 328 15630.35 401.06 53029.51 88888.00 2019-11-24 22:49:11.906 328 15630.38 401.07 53029.61 88888.00 2019-11-24 22:49:12.406 328 15630.34 401.05 53029.61 88888.00 2019-11-24 22:49:12.906 328 15630.34 401.04 53029.56 88888.00 2019-11-24 22:49:13.406 328 15630.34 401.00 53029.56 88888.00 2019-11-24 22:49:13.906 328 15630.33 400.98 53029.56 88888.00 2019-11-24 22:49:14.406 328 15630.32 401.05 53029.57 88888.00 2019-11-24 22:49:14.906 328 15630.29 401.12 53029.55 88888.00 2019-11-24 22:49:15.406 328 15630.25 401.12 53029.54 88888.00 2019-11-24 22:49:15.906 328 15630.29 401.15 53029.56 88888.00 2019-11-24 22:49:16.406 328 15630.29 401.15 53029.53 88888.00 2019-11-24 22:49:16.906 328 15630.23 401.15 53029.55 88888.00 2019-11-24 22:49:17.406 328 15630.23 401.13 53029.56 88888.00 2019-11-24 22:49:17.906 328 15630.25 401.13 53029.56 88888.00 2019-11-24 22:49:18.406 328 15630.24 401.11 53029.53 88888.00 2019-11-24 22:49:18.906 328 15630.21 401.09 53029.53 88888.00 2019-11-24 22:49:19.406 328 15630.21 401.10 53029.53 88888.00 2019-11-24 22:49:19.906 328 15630.26 401.10 53029.54 88888.00 2019-11-24 22:49:20.406 328 15630.29 401.09 53029.57 88888.00 2019-11-24 22:49:20.906 328 15630.28 401.06 53029.63 88888.00 2019-11-24 22:49:21.406 328 15630.23 401.06 53029.60 88888.00 2019-11-24 22:49:21.906 328 15630.21 401.07 53029.56 88888.00 2019-11-24 22:49:22.406 328 15630.24 401.04 53029.48 88888.00 2019-11-24 22:49:22.906 328 15630.28 401.05 53029.50 88888.00 2019-11-24 22:49:23.406 328 15630.30 401.06 53029.50 88888.00 2019-11-24 22:49:23.906 328 15630.26 401.04 53029.50 88888.00 2019-11-24 22:49:24.406 328 15630.26 401.03 53029.46 88888.00 2019-11-24 22:49:24.906 328 15630.24 401.06 53029.44 88888.00 2019-11-24 22:49:25.406 328 15630.23 401.04 53029.46 88888.00 2019-11-24 22:49:25.906 328 15630.19 401.06 53029.46 88888.00 2019-11-24 22:49:26.906 328 15630.19 401.11 53029.47 88888.00 2019-11-24 22:49:27.406 328 15630.17 401.06 53029.46 88888.00 2019-11-24 22:49:27.906 328 15630.11 401.01 53029.46 88888.00 2019-11-24 22:49:28.406 328 15630.10 401.04 53029.53 88888.00 2019-11-24 22:49:28.906 328 15630.06 401.03 53029.53 88888.00 2019-11-24 22:49:29.406 328 15630.04 401.05 53029.51 88888.00 2019-11-24 22:49:29.906 328 15630.10 401.07 53029.52 88888.00 2019-11-24 22:49:30.406 328 15630.11 401.06 53029.53 88888.00 2019-11-24 22:49:30.906 328 15630.13 401.06 53029.52 88888.00 2019-11-24 22:49:31.406 328 15630.11 401.05 53029.47 88888.00 2019-11-24 22:49:31.906 328 15630.07 401.04 53029.48 88888.00 2019-11-24 22:49:32.406 328 15630.10 401.06 53029.48 88888.00 2019-11-24 22:49:32.906 328 15630.03 401.07 53029.50 88888.00 2019-11-24 22:49:33.406 328 15630.02 401.05 53029.46 88888.00 2019-11-24 22:49:33.906 328 15630.02 401.01 53029.44 88888.00 2019-11-24 22:49:34.406 328 15630.02 401.01 53029.46 88888.00 2019-11-24 22:49:34.906 328 15630.01 401.02 53029.47 88888.00 2019-11-24 22:49:35.406 328 15630.06 401.00 53029.50 88888.00 2019-11-24 22:49:35.906 328 15630.06 401.02 53029.51 88888.00 2019-11-24 22:49:36.406 328 15630.07 401.03 53029.51 88888.00 2019-11-24 22:49:36.906 328 15630.04 401.04 53029.50 88888.00 2019-11-24 22:49:37.406 328 15630.05 401.03 53029.53 88888.00 2019-11-24 22:49:37.906 328 15630.03 401.06 53029.52 88888.00 2019-11-24 22:49:38.406 328 15630.03 401.05 53029.47 88888.00 2019-11-24 22:49:38.906 328 15630.01 401.05 53029.53 88888.00 2019-11-24 22:49:39.406 328 15630.04 401.05 53029.57 88888.00 2019-11-24 22:49:39.906 328 15630.11 401.07 53029.58 88888.00 2019-11-24 22:49:40.406 328 15630.10 401.06 53029.60 88888.00 2019-11-24 22:49:40.906 328 15630.02 401.01 53029.64 88888.00 2019-11-24 22:49:41.406 328 15630.06 401.02 53029.70 88888.00 2019-11-24 22:49:41.906 328 15630.05 401.04 53029.70 88888.00 2019-11-24 22:49:42.406 328 15630.03 401.03 53029.64 88888.00 2019-11-24 22:49:42.906 328 15630.02 401.02 53029.64 88888.00 2019-11-24 22:49:43.406 328 15630.01 401.03 53029.63 88888.00 2019-11-24 22:49:43.906 328 15630.01 401.05 53029.59 88888.00 2019-11-24 22:49:44.406 328 15630.04 401.04 53029.62 88888.00 2019-11-24 22:49:44.906 328 15630.02 401.07 53029.67 88888.00 2019-11-24 22:49:45.406 328 15629.99 401.07 53029.66 88888.00 2019-11-24 22:49:45.906 328 15629.95 401.07 53029.60 88888.00 2019-11-24 22:49:46.406 328 15629.99 401.10 53029.54 88888.00 2019-11-24 22:49:46.906 328 15630.01 401.10 53029.55 88888.00 2019-11-24 22:49:47.406 328 15630.01 401.07 53029.57 88888.00 2019-11-24 22:49:47.906 328 15629.98 401.06 53029.60 88888.00 2019-11-24 22:49:48.406 328 15629.97 401.06 53029.60 88888.00 2019-11-24 22:49:48.906 328 15629.98 401.06 53029.58 88888.00 2019-11-24 22:49:49.406 328 15629.95 401.07 53029.58 88888.00 2019-11-24 22:49:50.406 328 15630.02 401.13 53029.53 88888.00 2019-11-24 22:49:50.906 328 15629.98 401.06 53029.55 88888.00 2019-11-24 22:49:51.406 328 15629.96 401.11 53029.58 88888.00 2019-11-24 22:49:51.906 328 15629.97 401.11 53029.57 88888.00 2019-11-24 22:49:52.406 328 15629.97 401.10 53029.57 88888.00 2019-11-24 22:49:52.906 328 15629.95 401.14 53029.58 88888.00 2019-11-24 22:49:53.406 328 15629.95 401.14 53029.56 88888.00 2019-11-24 22:49:53.906 328 15629.89 401.15 53029.55 88888.00 2019-11-24 22:49:54.406 328 15629.88 401.15 53029.57 88888.00 2019-11-24 22:49:54.906 328 15629.87 401.15 53029.56 88888.00 2019-11-24 22:49:55.406 328 15629.84 401.16 53029.58 88888.00 2019-11-24 22:49:55.906 328 15629.86 401.14 53029.60 88888.00 2019-11-24 22:49:56.406 328 15629.83 401.14 53029.63 88888.00 2019-11-24 22:49:56.906 328 15629.84 401.13 53029.57 88888.00 2019-11-24 22:49:57.406 328 15629.85 401.15 53029.58 88888.00 2019-11-24 22:49:57.906 328 15629.87 401.16 53029.60 88888.00 2019-11-24 22:49:58.406 328 15629.86 401.15 53029.61 88888.00 2019-11-24 22:49:58.906 328 15629.87 401.16 53029.62 88888.00 2019-11-24 22:49:59.406 328 15629.86 401.18 53029.60 88888.00 2019-11-24 22:50:00.406 328 15629.87 401.15 53029.53 88888.00 2019-11-24 22:50:00.906 328 15629.83 401.16 53029.55 88888.00 2019-11-24 22:50:01.406 328 15629.84 401.18 53029.61 88888.00 2019-11-24 22:50:01.906 328 15629.88 401.18 53029.66 88888.00 2019-11-24 22:50:02.406 328 15629.92 401.12 53029.67 88888.00 2019-11-24 22:50:02.906 328 15629.93 401.18 53029.64 88888.00 2019-11-24 22:50:03.406 328 15629.92 401.21 53029.66 88888.00 2019-11-24 22:50:03.906 328 15629.88 401.19 53029.64 88888.00 2019-11-24 22:50:04.406 328 15629.89 401.18 53029.67 88888.00 2019-11-24 22:50:04.906 328 15629.81 401.21 53029.65 88888.00 2019-11-24 22:50:05.406 328 15629.78 401.21 53029.65 88888.00 2019-11-24 22:50:05.906 328 15629.78 401.21 53029.71 88888.00 2019-11-24 22:50:06.406 328 15629.80 401.26 53029.68 88888.00 2019-11-24 22:50:06.906 328 15629.80 401.26 53029.71 88888.00 2019-11-24 22:50:07.406 328 15629.79 401.21 53029.75 88888.00 2019-11-24 22:50:07.906 328 15629.81 401.24 53029.72 88888.00 2019-11-24 22:50:08.406 328 15629.77 401.22 53029.73 88888.00 2019-11-24 22:50:08.906 328 15629.76 401.24 53029.77 88888.00 2019-11-24 22:50:09.406 328 15629.79 401.27 53029.76 88888.00 2019-11-24 22:50:09.906 328 15629.74 401.27 53029.73 88888.00 2019-11-24 22:50:10.406 328 15629.69 401.28 53029.72 88888.00 2019-11-24 22:50:10.906 328 15629.74 401.24 53029.76 88888.00 2019-11-24 22:50:11.406 328 15629.69 401.23 53029.73 88888.00 2019-11-24 22:50:11.906 328 15629.66 401.26 53029.70 88888.00 2019-11-24 22:50:12.406 328 15629.69 401.27 53029.67 88888.00 2019-11-24 22:50:12.906 328 15629.67 401.30 53029.75 88888.00 2019-11-24 22:50:13.406 328 15629.65 401.30 53029.75 88888.00 2019-11-24 22:50:13.906 328 15629.66 401.27 53029.72 88888.00 2019-11-24 22:50:14.406 328 15629.67 401.29 53029.68 88888.00 2019-11-24 22:50:14.906 328 15629.68 401.30 53029.68 88888.00 2019-11-24 22:50:15.406 328 15629.67 401.33 53029.70 88888.00 2019-11-24 22:50:15.906 328 15629.62 401.32 53029.67 88888.00 2019-11-24 22:50:16.406 328 15629.62 401.33 53029.73 88888.00 2019-11-24 22:50:16.906 328 15629.61 401.32 53029.75 88888.00 2019-11-24 22:50:17.406 328 15629.59 401.33 53029.73 88888.00 2019-11-24 22:50:17.906 328 15629.60 401.35 53029.73 88888.00 2019-11-24 22:50:18.406 328 15629.56 401.36 53029.72 88888.00 2019-11-24 22:50:18.906 328 15629.57 401.31 53029.70 88888.00 2019-11-24 22:50:19.406 328 15629.56 401.28 53029.72 88888.00 2019-11-24 22:50:19.906 328 15629.49 401.28 53029.71 88888.00 2019-11-24 22:50:20.406 328 15629.50 401.30 53029.68 88888.00 2019-11-24 22:50:20.906 328 15629.49 401.35 53029.73 88888.00 2019-11-24 22:50:21.406 328 15629.49 401.30 53029.71 88888.00 2019-11-24 22:50:21.906 328 15629.49 401.32 53029.66 88888.00 2019-11-24 22:50:22.406 328 15629.49 401.33 53029.64 88888.00 2019-11-24 22:50:22.906 328 15629.48 401.33 53029.66 88888.00 2019-11-24 22:50:23.406 328 15629.47 401.31 53029.68 88888.00 2019-11-24 22:50:23.906 328 15629.49 401.30 53029.64 88888.00 2019-11-24 22:50:24.406 328 15629.43 401.28 53029.68 88888.00 2019-11-24 22:50:24.906 328 15629.40 401.23 53029.63 88888.00 2019-11-24 22:50:25.406 328 15629.42 401.26 53029.65 88888.00 2019-11-24 22:50:25.906 328 15629.41 401.26 53029.64 88888.00 2019-11-24 22:50:26.406 328 15629.41 401.28 53029.63 88888.00 2019-11-24 22:50:26.906 328 15629.45 401.26 53029.66 88888.00 2019-11-24 22:50:27.406 328 15629.47 401.19 53029.64 88888.00 2019-11-24 22:50:27.906 328 15629.41 401.24 53029.60 88888.00 2019-11-24 22:50:28.406 328 15629.42 401.23 53029.58 88888.00 2019-11-24 22:50:28.906 328 15629.48 401.27 53029.54 88888.00 2019-11-24 22:50:29.406 328 15629.45 401.29 53029.53 88888.00 2019-11-24 22:50:29.906 328 15629.45 401.29 53029.55 88888.00 2019-11-24 22:50:30.406 328 15629.41 401.33 53029.56 88888.00 2019-11-24 22:50:30.906 328 15629.40 401.32 53029.59 88888.00 2019-11-24 22:50:32.406 328 15629.41 401.32 53029.70 88888.00 2019-11-24 22:50:32.906 328 15629.42 401.31 53029.70 88888.00 2019-11-24 22:50:33.406 328 15629.39 401.28 53029.66 88888.00 2019-11-24 22:50:33.906 328 15629.42 401.29 53029.64 88888.00 2019-11-24 22:50:34.406 328 15629.47 401.28 53029.65 88888.00 2019-11-24 22:50:34.906 328 15629.43 401.30 53029.71 88888.00 2019-11-24 22:50:35.406 328 15629.48 401.30 53029.75 88888.00 2019-11-24 22:50:35.906 328 15629.45 401.30 53029.73 88888.00 2019-11-24 22:50:36.406 328 15629.44 401.28 53029.67 88888.00 2019-11-24 22:50:36.906 328 15629.42 401.28 53029.67 88888.00 2019-11-24 22:50:37.406 328 15629.36 401.30 53029.65 88888.00 2019-11-24 22:50:37.906 328 15629.34 401.30 53029.61 88888.00 2019-11-24 22:50:38.406 328 15629.40 401.31 53029.57 88888.00 2019-11-24 22:50:38.906 328 15629.42 401.30 53029.56 88888.00 2019-11-24 22:50:39.406 328 15629.43 401.33 53029.57 88888.00 2019-11-24 22:50:39.906 328 15629.41 401.35 53029.56 88888.00 2019-11-24 22:50:40.406 328 15629.38 401.35 53029.58 88888.00 2019-11-24 22:50:40.906 328 15629.36 401.40 53029.55 88888.00 2019-11-24 22:50:41.406 328 15629.38 401.39 53029.54 88888.00 2019-11-24 22:50:41.906 328 15629.35 401.36 53029.60 88888.00 2019-11-24 22:50:42.406 328 15629.33 401.38 53029.60 88888.00 2019-11-24 22:50:42.906 328 15629.34 401.40 53029.60 88888.00 2019-11-24 22:50:43.406 328 15629.43 401.38 53029.52 88888.00 2019-11-24 22:50:43.906 328 15629.43 401.36 53029.52 88888.00 2019-11-24 22:50:44.406 328 15629.39 401.37 53029.51 88888.00 2019-11-24 22:50:44.906 328 15629.39 401.33 53029.54 88888.00 2019-11-24 22:50:45.406 328 15629.43 401.38 53029.54 88888.00 2019-11-24 22:50:45.906 328 15629.43 401.44 53029.53 88888.00 2019-11-24 22:50:46.406 328 15629.41 401.41 53029.51 88888.00 2019-11-24 22:50:46.906 328 15629.39 401.42 53029.51 88888.00 2019-11-24 22:50:47.406 328 15629.38 401.39 53029.53 88888.00 2019-11-24 22:50:47.906 328 15629.40 401.45 53029.52 88888.00 2019-11-24 22:50:48.406 328 15629.39 401.46 53029.51 88888.00 2019-11-24 22:50:48.906 328 15629.44 401.42 53029.53 88888.00 2019-11-24 22:50:49.906 328 15629.43 401.41 53029.44 88888.00 2019-11-24 22:50:50.406 328 15629.38 401.41 53029.41 88888.00 2019-11-24 22:50:50.906 328 15629.41 401.42 53029.45 88888.00 2019-11-24 22:50:51.406 328 15629.40 401.41 53029.46 88888.00 2019-11-24 22:50:51.906 328 15629.40 401.42 53029.43 88888.00 2019-11-24 22:50:52.406 328 15629.42 401.38 53029.50 88888.00 2019-11-24 22:50:52.906 328 15629.40 401.36 53029.60 88888.00 2019-11-24 22:50:53.406 328 15629.33 401.42 53029.60 88888.00 2019-11-24 22:50:53.906 328 15629.36 401.47 53029.54 88888.00 2019-11-24 22:50:54.406 328 15629.32 401.48 53029.48 88888.00 2019-11-24 22:50:54.906 328 15629.36 401.48 53029.52 88888.00 2019-11-24 22:50:55.406 328 15629.35 401.45 53029.51 88888.00 2019-11-24 22:50:55.906 328 15629.35 401.49 53029.46 88888.00 2019-11-24 22:50:56.406 328 15629.34 401.52 53029.46 88888.00 2019-11-24 22:50:56.906 328 15629.35 401.50 53029.47 88888.00 2019-11-24 22:50:57.406 328 15629.38 401.50 53029.46 88888.00 2019-11-24 22:50:57.906 328 15629.36 401.53 53029.42 88888.00 2019-11-24 22:50:58.406 328 15629.36 401.50 53029.43 88888.00 2019-11-24 22:50:58.906 328 15629.41 401.49 53029.43 88888.00 2019-11-24 22:50:59.406 328 15629.39 401.45 53029.50 88888.00 2019-11-24 22:50:59.906 328 15629.41 401.46 53029.50 88888.00 2019-11-24 22:51:00.406 328 15629.42 401.48 53029.44 88888.00 2019-11-24 22:51:00.906 328 15629.43 401.46 53029.46 88888.00 2019-11-24 22:51:01.406 328 15629.51 401.46 53029.48 88888.00 2019-11-24 22:51:01.906 328 15629.51 401.49 53029.50 88888.00 2019-11-24 22:51:02.406 328 15629.45 401.52 53029.51 88888.00 2019-11-24 22:51:02.906 328 15629.42 401.54 53029.48 88888.00 2019-11-24 22:51:03.406 328 15629.44 401.48 53029.44 88888.00 2019-11-24 22:51:03.906 328 15629.49 401.49 53029.43 88888.00 2019-11-24 22:51:04.406 328 15629.48 401.50 53029.43 88888.00 2019-11-24 22:51:04.906 328 15629.47 401.52 53029.43 88888.00 2019-11-24 22:51:05.406 328 15629.47 401.56 53029.42 88888.00 2019-11-24 22:51:05.906 328 15629.47 401.57 53029.42 88888.00 2019-11-24 22:51:06.406 328 15629.47 401.57 53029.48 88888.00 2019-11-24 22:51:06.906 328 15629.51 401.57 53029.55 88888.00 2019-11-24 22:51:07.406 328 15629.53 401.56 53029.52 88888.00 2019-11-24 22:51:07.906 328 15629.49 401.54 53029.50 88888.00 2019-11-24 22:51:08.406 328 15629.52 401.55 53029.52 88888.00 2019-11-24 22:51:08.906 328 15629.56 401.55 53029.57 88888.00 2019-11-24 22:51:09.406 328 15629.53 401.52 53029.59 88888.00 2019-11-24 22:51:09.906 328 15629.49 401.57 53029.57 88888.00 2019-11-24 22:51:10.406 328 15629.52 401.65 53029.55 88888.00 2019-11-24 22:51:10.906 328 15629.53 401.61 53029.61 88888.00 2019-11-24 22:51:11.406 328 15629.56 401.57 53029.62 88888.00 2019-11-24 22:51:11.906 328 15629.62 401.55 53029.60 88888.00 2019-11-24 22:51:12.406 328 15629.61 401.58 53029.57 88888.00 2019-11-24 22:51:13.406 328 15629.60 401.62 53029.58 88888.00 2019-11-24 22:51:13.906 328 15629.61 401.61 53029.58 88888.00 2019-11-24 22:51:14.406 328 15629.62 401.61 53029.57 88888.00 2019-11-24 22:51:14.906 328 15629.65 401.62 53029.57 88888.00 2019-11-24 22:51:15.406 328 15629.58 401.64 53029.57 88888.00 2019-11-24 22:51:15.906 328 15629.65 401.63 53029.55 88888.00 2019-11-24 22:51:16.406 328 15629.67 401.63 53029.55 88888.00 2019-11-24 22:51:16.906 328 15629.68 401.64 53029.54 88888.00 2019-11-24 22:51:17.406 328 15629.66 401.64 53029.59 88888.00 2019-11-24 22:51:17.906 328 15629.69 401.63 53029.64 88888.00 2019-11-24 22:51:18.406 328 15629.70 401.64 53029.61 88888.00 2019-11-24 22:51:18.906 328 15629.74 401.62 53029.55 88888.00 2019-11-24 22:51:19.406 328 15629.72 401.61 53029.55 88888.00 2019-11-24 22:51:19.906 328 15629.74 401.63 53029.60 88888.00 2019-11-24 22:51:20.406 328 15629.72 401.65 53029.57 88888.00 2019-11-24 22:51:20.906 328 15629.75 401.67 53029.58 88888.00 2019-11-24 22:51:21.406 328 15629.78 401.68 53029.59 88888.00 2019-11-24 22:51:21.906 328 15629.75 401.66 53029.59 88888.00 2019-11-24 22:51:22.406 328 15629.72 401.67 53029.61 88888.00 2019-11-24 22:51:22.906 328 15629.75 401.64 53029.60 88888.00 2019-11-24 22:51:23.406 328 15629.75 401.63 53029.57 88888.00 2019-11-24 22:51:23.906 328 15629.74 401.66 53029.61 88888.00 2019-11-24 22:51:24.406 328 15629.68 401.66 53029.64 88888.00 2019-11-24 22:51:24.906 328 15629.66 401.66 53029.62 88888.00 2019-11-24 22:51:25.406 328 15629.68 401.65 53029.66 88888.00 2019-11-24 22:51:25.906 328 15629.71 401.68 53029.68 88888.00 2019-11-24 22:51:26.406 328 15629.74 401.67 53029.66 88888.00 2019-11-24 22:51:26.906 328 15629.72 401.66 53029.60 88888.00 2019-11-24 22:51:27.406 328 15629.74 401.63 53029.60 88888.00 2019-11-24 22:51:27.906 328 15629.71 401.61 53029.67 88888.00 2019-11-24 22:51:28.406 328 15629.70 401.64 53029.70 88888.00 2019-11-24 22:51:28.906 328 15629.72 401.66 53029.72 88888.00 2019-11-24 22:51:29.406 328 15629.74 401.66 53029.66 88888.00 2019-11-24 22:51:29.906 328 15629.71 401.67 53029.67 88888.00 2019-11-24 22:51:30.406 328 15629.70 401.70 53029.64 88888.00 2019-11-24 22:51:30.906 328 15629.69 401.74 53029.58 88888.00 2019-11-24 22:51:31.406 328 15629.65 401.71 53029.56 88888.00 2019-11-24 22:51:31.906 328 15629.60 401.66 53029.60 88888.00 2019-11-24 22:51:32.406 328 15629.63 401.67 53029.60 88888.00 2019-11-24 22:51:32.906 328 15629.63 401.67 53029.63 88888.00 2019-11-24 22:51:33.406 328 15629.63 401.72 53029.68 88888.00 2019-11-24 22:51:33.906 328 15629.62 401.66 53029.70 88888.00 2019-11-24 22:51:34.406 328 15629.60 401.67 53029.67 88888.00 2019-11-24 22:51:34.906 328 15629.66 401.70 53029.68 88888.00 2019-11-24 22:51:35.406 328 15629.63 401.72 53029.76 88888.00 2019-11-24 22:51:35.906 328 15629.62 401.71 53029.81 88888.00 2019-11-24 22:51:36.406 328 15629.67 401.71 53029.80 88888.00 2019-11-24 22:51:36.906 328 15629.69 401.64 53029.78 88888.00 2019-11-24 22:51:37.406 328 15629.65 401.57 53029.82 88888.00 2019-11-24 22:51:37.906 328 15629.66 401.59 53029.83 88888.00 2019-11-24 22:51:38.406 328 15629.61 401.71 53029.79 88888.00 2019-11-24 22:51:38.906 328 15629.56 401.74 53029.80 88888.00 2019-11-24 22:51:39.406 328 15629.58 401.64 53029.77 88888.00 2019-11-24 22:51:39.906 328 15629.60 401.74 53029.76 88888.00 2019-11-24 22:51:40.406 328 15629.62 401.76 53029.76 88888.00 2019-11-24 22:51:40.906 328 15629.61 401.73 53029.72 88888.00 2019-11-24 22:51:41.406 328 15629.63 401.74 53029.71 88888.00 2019-11-24 22:51:41.906 328 15629.63 401.76 53029.74 88888.00 2019-11-24 22:51:42.406 328 15629.59 401.75 53029.75 88888.00 2019-11-24 22:51:42.906 328 15629.58 401.72 53029.77 88888.00 2019-11-24 22:51:43.406 328 15629.56 401.74 53029.79 88888.00 2019-11-24 22:51:43.906 328 15629.56 401.79 53029.78 88888.00 2019-11-24 22:51:44.406 328 15629.57 401.83 53029.78 88888.00 2019-11-24 22:51:44.906 328 15629.65 401.83 53029.78 88888.00 2019-11-24 22:51:45.406 328 15629.72 401.82 53029.83 88888.00 2019-11-24 22:51:45.906 328 15629.71 401.81 53029.84 88888.00 2019-11-24 22:51:46.406 328 15629.67 401.82 53029.82 88888.00 2019-11-24 22:51:46.906 328 15629.65 401.78 53029.81 88888.00 2019-11-24 22:51:47.406 328 15629.68 401.73 53029.81 88888.00 2019-11-24 22:51:47.906 328 15629.65 401.79 53029.76 88888.00 2019-11-24 22:51:48.406 328 15629.62 401.72 53029.77 88888.00 2019-11-24 22:51:48.906 328 15629.65 401.73 53029.78 88888.00 2019-11-24 22:51:49.406 328 15629.65 401.79 53029.74 88888.00 2019-11-24 22:51:49.906 328 15629.70 401.81 53029.77 88888.00 2019-11-24 22:51:50.406 328 15629.68 401.81 53029.79 88888.00 2019-11-24 22:51:50.906 328 15629.72 401.84 53029.81 88888.00 2019-11-24 22:51:51.406 328 15629.72 401.88 53029.81 88888.00 2019-11-24 22:51:51.906 328 15629.72 401.90 53029.82 88888.00 2019-11-24 22:51:52.406 328 15629.67 401.93 53029.81 88888.00 2019-11-24 22:51:52.906 328 15629.67 401.89 53029.81 88888.00 2019-11-24 22:51:53.406 328 15629.70 401.92 53029.81 88888.00 2019-11-24 22:51:53.906 328 15629.74 401.92 53029.82 88888.00 2019-11-24 22:51:54.906 328 15629.71 401.85 53029.86 88888.00 2019-11-24 22:51:55.406 328 15629.74 401.81 53029.89 88888.00 2019-11-24 22:51:55.906 328 15629.72 401.84 53029.83 88888.00 2019-11-24 22:51:56.406 328 15629.74 401.87 53029.84 88888.00 2019-11-24 22:51:56.906 328 15629.76 401.82 53029.91 88888.00 2019-11-24 22:51:57.406 328 15629.78 401.84 53029.92 88888.00 2019-11-24 22:51:57.906 328 15629.84 401.89 53029.86 88888.00 2019-11-24 22:51:58.406 328 15629.87 401.85 53029.84 88888.00 2019-11-24 22:51:58.906 328 15629.89 401.81 53029.87 88888.00 2019-11-24 22:51:59.406 328 15629.95 401.82 53029.87 88888.00 2019-11-24 22:51:59.906 328 15629.92 401.87 53029.86 88888.00 2019-11-24 22:52:00.406 328 15629.87 401.85 53029.85 88888.00 2019-11-24 22:52:00.906 328 15629.88 401.88 53029.86 88888.00 2019-11-24 22:52:01.406 328 15629.92 401.87 53029.89 88888.00 2019-11-24 22:52:01.906 328 15629.89 401.84 53029.86 88888.00 2019-11-24 22:52:02.406 328 15629.92 401.82 53029.82 88888.00 2019-11-24 22:52:02.906 328 15629.93 401.87 53029.83 88888.00 2019-11-24 22:52:03.406 328 15629.95 401.88 53029.82 88888.00 2019-11-24 22:52:03.906 328 15629.90 401.84 53029.80 88888.00 2019-11-24 22:52:04.406 328 15629.93 401.84 53029.81 88888.00 2019-11-24 22:52:04.906 328 15629.96 401.83 53029.80 88888.00 2019-11-24 22:52:05.406 328 15629.95 401.82 53029.77 88888.00 2019-11-24 22:52:05.906 328 15629.92 401.82 53029.81 88888.00 2019-11-24 22:52:06.406 328 15629.89 401.82 53029.82 88888.00 2019-11-24 22:52:06.906 328 15629.96 401.84 53029.80 88888.00 2019-11-24 22:52:07.406 328 15629.96 401.89 53029.80 88888.00 2019-11-24 22:52:07.906 328 15629.94 401.87 53029.82 88888.00 2019-11-24 22:52:08.406 328 15629.97 401.85 53029.81 88888.00 2019-11-24 22:52:08.906 328 15630.01 401.85 53029.83 88888.00 2019-11-24 22:52:09.406 328 15630.01 401.84 53029.83 88888.00 2019-11-24 22:52:09.906 328 15629.97 401.85 53029.83 88888.00 2019-11-24 22:52:10.406 328 15630.01 401.78 53029.82 88888.00 2019-11-24 22:52:10.906 328 15630.01 401.70 53029.83 88888.00 2019-11-24 22:52:11.406 328 15630.04 401.73 53029.85 88888.00 2019-11-24 22:52:11.906 328 15630.04 401.89 53029.86 88888.00 2019-11-24 22:52:12.406 328 15630.01 401.89 53029.88 88888.00 2019-11-24 22:52:12.906 328 15630.05 401.88 53029.88 88888.00 2019-11-24 22:52:13.406 328 15630.04 401.83 53029.87 88888.00 2019-11-24 22:52:13.906 328 15630.02 401.80 53029.89 88888.00 2019-11-24 22:52:14.406 328 15630.01 401.84 53029.94 88888.00 2019-11-24 22:52:14.906 328 15630.07 401.84 53029.94 88888.00 2019-11-24 22:52:15.406 328 15630.10 401.84 53029.94 88888.00 2019-11-24 22:52:15.906 328 15630.06 401.87 53029.89 88888.00 2019-11-24 22:52:16.406 328 15630.01 401.85 53029.95 88888.00 2019-11-24 22:52:16.906 328 15630.02 401.83 53029.95 88888.00 2019-11-24 22:52:17.406 328 15630.05 401.85 53029.94 88888.00 2019-11-24 22:52:17.906 328 15630.04 401.85 53029.93 88888.00 2019-11-24 22:52:18.406 328 15630.06 401.88 53029.95 88888.00 2019-11-24 22:52:18.906 328 15630.13 401.88 53030.01 88888.00 2019-11-24 22:52:19.406 328 15630.12 401.87 53030.02 88888.00 2019-11-24 22:52:19.906 328 15630.11 401.84 53029.94 88888.00 2019-11-24 22:52:20.406 328 15630.12 401.85 53029.94 88888.00 2019-11-24 22:52:20.906 328 15630.14 401.83 53029.94 88888.00 2019-11-24 22:52:21.406 328 15630.10 401.84 53029.94 88888.00 2019-11-24 22:52:21.906 328 15630.10 401.83 53029.96 88888.00 2019-11-24 22:52:22.406 328 15630.15 401.81 53029.99 88888.00 2019-11-24 22:52:22.906 328 15630.17 401.81 53029.99 88888.00 2019-11-24 22:52:23.406 328 15630.15 401.84 53030.00 88888.00 2019-11-24 22:52:23.906 328 15630.17 401.87 53030.00 88888.00 2019-11-24 22:52:24.406 328 15630.15 401.88 53029.97 88888.00 2019-11-24 22:52:24.906 328 15630.14 401.87 53030.00 88888.00 2019-11-24 22:52:25.406 328 15630.19 401.74 53030.02 88888.00 2019-11-24 22:52:26.406 328 15630.14 401.70 53030.08 88888.00 2019-11-24 22:52:26.906 328 15630.12 401.79 53030.06 88888.00 2019-11-24 22:52:27.406 328 15630.12 401.85 53030.04 88888.00 2019-11-24 22:52:27.906 328 15630.11 401.87 53030.04 88888.00 2019-11-24 22:52:28.406 328 15630.11 401.85 53030.09 88888.00 2019-11-24 22:52:28.906 328 15630.11 401.82 53030.12 88888.00 2019-11-24 22:52:29.406 328 15630.11 401.79 53030.12 88888.00 2019-11-24 22:52:29.906 328 15630.14 401.80 53030.15 88888.00 2019-11-24 22:52:30.406 328 15630.13 401.83 53030.19 88888.00 2019-11-24 22:52:30.906 328 15630.10 401.81 53030.19 88888.00 2019-11-24 22:52:31.406 328 15630.15 401.81 53030.25 88888.00 2019-11-24 22:52:31.906 328 15630.14 401.83 53030.20 88888.00 2019-11-24 22:52:32.406 328 15630.16 401.81 53030.16 88888.00 2019-11-24 22:52:32.906 328 15630.20 401.85 53030.22 88888.00 2019-11-24 22:52:33.406 328 15630.17 401.90 53030.24 88888.00 2019-11-24 22:52:33.906 328 15630.19 401.89 53030.27 88888.00 2019-11-24 22:52:34.406 328 15630.24 401.89 53030.29 88888.00 2019-11-24 22:52:34.906 328 15630.24 401.78 53030.22 88888.00 2019-11-24 22:52:35.406 328 15630.24 401.79 53030.19 88888.00 2019-11-24 22:52:36.406 328 15630.14 401.73 53030.21 88888.00 2019-11-24 22:52:36.906 328 15630.15 401.81 53030.26 88888.00 2019-11-24 22:52:37.406 328 15630.17 401.82 53030.27 88888.00 2019-11-24 22:52:37.906 328 15630.17 401.80 53030.22 88888.00 2019-11-24 22:52:38.406 328 15630.16 401.81 53030.23 88888.00 2019-11-24 22:52:38.906 328 15630.14 401.81 53030.26 88888.00 2019-11-24 22:52:39.406 328 15630.15 401.76 53030.23 88888.00 2019-11-24 22:52:39.906 328 15630.15 401.72 53030.18 88888.00 2019-11-24 22:52:40.406 328 15630.16 401.78 53030.21 88888.00 2019-11-24 22:52:40.906 328 15630.16 401.80 53030.25 88888.00 2019-11-24 22:52:41.406 328 15630.17 401.75 53030.28 88888.00 2019-11-24 22:52:41.906 328 15630.23 401.80 53030.27 88888.00 2019-11-24 22:52:42.406 328 15630.21 401.84 53030.29 88888.00 2019-11-24 22:52:42.906 328 15630.20 401.84 53030.34 88888.00 2019-11-24 22:52:43.406 328 15630.19 401.81 53030.29 88888.00 2019-11-24 22:52:43.906 328 15630.17 401.82 53030.31 88888.00 2019-11-24 22:52:44.406 328 15630.19 401.78 53030.37 88888.00 2019-11-24 22:52:44.906 328 15630.19 401.78 53030.34 88888.00 2019-11-24 22:52:45.406 328 15630.16 401.80 53030.31 88888.00 2019-11-24 22:52:45.906 328 15630.14 401.80 53030.36 88888.00 2019-11-24 22:52:46.406 328 15630.16 401.82 53030.36 88888.00 2019-11-24 22:52:46.906 328 15630.17 401.83 53030.36 88888.00 2019-11-24 22:52:47.406 328 15630.19 401.84 53030.41 88888.00 2019-11-24 22:52:47.906 328 15630.20 401.87 53030.48 88888.00 2019-11-24 22:52:48.406 328 15630.21 401.85 53030.53 88888.00 2019-11-24 22:52:48.906 328 15630.23 401.83 53030.44 88888.00 2019-11-24 22:52:49.406 328 15630.21 401.80 53030.40 88888.00 2019-11-24 22:52:49.906 328 15630.19 401.75 53030.36 88888.00 2019-11-24 22:52:50.406 328 15630.16 401.74 53030.41 88888.00 2019-11-24 22:52:50.906 328 15630.15 401.80 53030.40 88888.00 2019-11-24 22:52:51.406 328 15630.15 401.87 53030.41 88888.00 2019-11-24 22:52:51.906 328 15630.17 401.87 53030.40 88888.00 2019-11-24 22:52:52.406 328 15630.24 401.72 53030.37 88888.00 2019-11-24 22:52:52.906 328 15630.22 401.72 53030.38 88888.00 2019-11-24 22:52:53.406 328 15630.26 401.78 53030.32 88888.00 2019-11-24 22:52:53.906 328 15630.23 401.79 53030.33 88888.00 2019-11-24 22:52:54.406 328 15630.28 401.72 53030.38 88888.00 2019-11-24 22:52:54.906 328 15630.28 401.68 53030.39 88888.00 2019-11-24 22:52:55.406 328 15630.26 401.70 53030.37 88888.00 2019-11-24 22:52:55.906 328 15630.22 401.72 53030.37 88888.00 2019-11-24 22:52:56.406 328 15630.24 401.72 53030.42 88888.00 2019-11-24 22:52:56.906 328 15630.25 401.74 53030.44 88888.00 2019-11-24 22:52:57.906 328 15630.21 401.72 53030.39 88888.00 2019-11-24 22:52:58.406 328 15630.23 401.68 53030.40 88888.00 2019-11-24 22:52:58.906 328 15630.24 401.65 53030.40 88888.00 2019-11-24 22:52:59.406 328 15630.25 401.68 53030.42 88888.00 2019-11-24 22:52:59.906 328 15630.21 401.70 53030.44 88888.00 2019-11-24 22:53:00.406 328 15630.25 401.72 53030.38 88888.00 2019-11-24 22:53:00.906 328 15630.24 401.73 53030.42 88888.00 2019-11-24 22:53:01.406 328 15630.25 401.73 53030.43 88888.00 2019-11-24 22:53:01.906 328 15630.23 401.71 53030.43 88888.00 2019-11-24 22:53:02.406 328 15630.20 401.72 53030.47 88888.00 2019-11-24 22:53:02.906 328 15630.19 401.72 53030.45 88888.00 2019-11-24 22:53:03.406 328 15630.17 401.79 53030.46 88888.00 2019-11-24 22:53:03.906 328 15630.22 401.75 53030.45 88888.00 2019-11-24 22:53:04.406 328 15630.24 401.71 53030.38 88888.00 2019-11-24 22:53:04.906 328 15630.22 401.74 53030.44 88888.00 2019-11-24 22:53:05.406 328 15630.25 401.78 53030.47 88888.00 2019-11-24 22:53:05.906 328 15630.26 401.78 53030.49 88888.00 2019-11-24 22:53:06.406 328 15630.28 401.75 53030.57 88888.00 2019-11-24 22:53:06.906 328 15630.29 401.68 53030.56 88888.00 2019-11-24 22:53:07.406 328 15630.30 401.70 53030.54 88888.00 2019-11-24 22:53:07.906 328 15630.29 401.73 53030.51 88888.00 2019-11-24 22:53:08.406 328 15630.28 401.72 53030.51 88888.00 2019-11-24 22:53:08.906 328 15630.26 401.75 53030.53 88888.00 2019-11-24 22:53:09.406 328 15630.28 401.76 53030.52 88888.00 2019-11-24 22:53:09.906 328 15630.28 401.74 53030.55 88888.00 2019-11-24 22:53:10.406 328 15630.25 401.73 53030.51 88888.00 2019-11-24 22:53:10.906 328 15630.22 401.74 53030.48 88888.00 2019-11-24 22:53:11.406 328 15630.15 401.73 53030.49 88888.00 2019-11-24 22:53:11.906 328 15630.19 401.72 53030.47 88888.00 2019-11-24 22:53:12.406 328 15630.21 401.72 53030.44 88888.00 2019-11-24 22:53:12.906 328 15630.22 401.73 53030.49 88888.00 2019-11-24 22:53:13.406 328 15630.24 401.72 53030.48 88888.00 2019-11-24 22:53:13.906 328 15630.21 401.70 53030.47 88888.00 2019-11-24 22:53:14.406 328 15630.22 401.70 53030.43 88888.00 2019-11-24 22:53:14.906 328 15630.25 401.68 53030.37 88888.00 2019-11-24 22:53:15.406 328 15630.25 401.67 53030.34 88888.00 2019-11-24 22:53:15.906 328 15630.24 401.70 53030.34 88888.00 2019-11-24 22:53:16.406 328 15630.25 401.70 53030.34 88888.00 2019-11-24 22:53:16.906 328 15630.21 401.67 53030.36 88888.00 2019-11-24 22:53:17.406 328 15630.22 401.67 53030.37 88888.00 2019-11-24 22:53:17.906 328 15630.25 401.68 53030.39 88888.00 2019-11-24 22:53:18.406 328 15630.28 401.68 53030.42 88888.00 2019-11-24 22:53:18.906 328 15630.32 401.68 53030.41 88888.00 2019-11-24 22:53:19.406 328 15630.32 401.70 53030.36 88888.00 2019-11-24 22:53:19.906 328 15630.32 401.70 53030.32 88888.00 2019-11-24 22:53:20.406 328 15630.31 401.68 53030.36 88888.00 2019-11-24 22:53:20.906 328 15630.28 401.65 53030.37 88888.00 2019-11-24 22:53:21.406 328 15630.32 401.64 53030.35 88888.00 2019-11-24 22:53:21.906 328 15630.39 401.65 53030.32 88888.00 2019-11-24 22:53:22.406 328 15630.42 401.66 53030.35 88888.00 2019-11-24 22:53:22.906 328 15630.35 401.65 53030.37 88888.00 2019-11-24 22:53:23.406 328 15630.33 401.64 53030.37 88888.00 2019-11-24 22:53:23.906 328 15630.31 401.67 53030.39 88888.00 2019-11-24 22:53:24.406 328 15630.35 401.68 53030.37 88888.00 2019-11-24 22:53:24.906 328 15630.34 401.67 53030.34 88888.00 2019-11-24 22:53:25.406 328 15630.32 401.66 53030.34 88888.00 2019-11-24 22:53:25.906 328 15630.23 401.66 53030.35 88888.00 2019-11-24 22:53:26.406 328 15630.25 401.66 53030.37 88888.00 2019-11-24 22:53:26.906 328 15630.25 401.64 53030.40 88888.00 2019-11-24 22:53:27.406 328 15630.25 401.64 53030.42 88888.00 2019-11-24 22:53:27.906 328 15630.26 401.66 53030.39 88888.00 2019-11-24 22:53:28.406 328 15630.28 401.68 53030.35 88888.00 2019-11-24 22:53:29.407 328 15630.24 401.68 53030.33 88888.00 2019-11-24 22:53:29.907 328 15630.24 401.66 53030.27 88888.00 2019-11-24 22:53:30.407 328 15630.24 401.68 53030.29 88888.00 2019-11-24 22:53:30.907 328 15630.16 401.67 53030.40 88888.00 2019-11-24 22:53:31.407 328 15630.16 401.66 53030.43 88888.00 2019-11-24 22:53:31.907 328 15630.16 401.67 53030.40 88888.00 2019-11-24 22:53:32.407 328 15630.21 401.71 53030.38 88888.00 2019-11-24 22:53:32.907 328 15630.24 401.72 53030.36 88888.00 2019-11-24 22:53:33.407 328 15630.19 401.71 53030.34 88888.00 2019-11-24 22:53:33.907 328 15630.20 401.67 53030.34 88888.00 2019-11-24 22:53:34.407 328 15630.23 401.63 53030.38 88888.00 2019-11-24 22:53:34.907 328 15630.20 401.66 53030.40 88888.00 2019-11-24 22:53:35.407 328 15630.15 401.65 53030.36 88888.00 2019-11-24 22:53:35.907 328 15630.14 401.66 53030.29 88888.00 2019-11-24 22:53:36.407 328 15630.16 401.72 53030.26 88888.00 2019-11-24 22:53:36.907 328 15630.12 401.73 53030.28 88888.00 2019-11-24 22:53:37.407 328 15630.11 401.71 53030.31 88888.00 2019-11-24 22:53:37.907 328 15630.15 401.66 53030.37 88888.00 2019-11-24 22:53:38.407 328 15630.14 401.71 53030.43 88888.00 2019-11-24 22:53:38.907 328 15630.13 401.75 53030.39 88888.00 2019-11-24 22:53:39.407 328 15630.14 401.72 53030.45 88888.00 2019-11-24 22:53:39.907 328 15630.19 401.72 53030.40 88888.00 2019-11-24 22:53:40.407 328 15630.19 401.72 53030.38 88888.00 2019-11-24 22:53:40.907 328 15630.16 401.70 53030.38 88888.00 2019-11-24 22:53:41.407 328 15630.12 401.65 53030.40 88888.00 2019-11-24 22:53:41.907 328 15630.15 401.64 53030.40 88888.00 2019-11-24 22:53:42.407 328 15630.15 401.65 53030.43 88888.00 2019-11-24 22:53:42.907 328 15630.14 401.65 53030.43 88888.00 2019-11-24 22:53:43.407 328 15630.14 401.64 53030.35 88888.00 2019-11-24 22:53:43.907 328 15630.13 401.64 53030.34 88888.00 2019-11-24 22:53:44.407 328 15630.15 401.63 53030.34 88888.00 2019-11-24 22:53:44.907 328 15630.19 401.63 53030.38 88888.00 2019-11-24 22:53:45.407 328 15630.15 401.66 53030.39 88888.00 2019-11-24 22:53:45.907 328 15630.13 401.65 53030.34 88888.00 2019-11-24 22:53:46.407 328 15630.12 401.70 53030.37 88888.00 2019-11-24 22:53:46.907 328 15630.13 401.70 53030.39 88888.00 2019-11-24 22:53:47.407 328 15630.17 401.65 53030.36 88888.00 2019-11-24 22:53:47.907 328 15630.15 401.61 53030.37 88888.00 2019-11-24 22:53:48.407 328 15630.15 401.63 53030.41 88888.00 2019-11-24 22:53:48.907 328 15630.15 401.65 53030.38 88888.00 2019-11-24 22:53:49.407 328 15630.17 401.65 53030.35 88888.00 2019-11-24 22:53:49.907 328 15630.16 401.58 53030.34 88888.00 2019-11-24 22:53:50.407 328 15630.12 401.61 53030.34 88888.00 2019-11-24 22:53:50.907 328 15630.11 401.54 53030.29 88888.00 2019-11-24 22:53:51.407 328 15630.12 401.54 53030.27 88888.00 2019-11-24 22:53:51.907 328 15630.16 401.55 53030.29 88888.00 2019-11-24 22:53:52.407 328 15630.14 401.62 53030.34 88888.00 2019-11-24 22:53:52.907 328 15630.14 401.66 53030.33 88888.00 2019-11-24 22:53:53.407 328 15630.16 401.70 53030.33 88888.00 2019-11-24 22:53:53.907 328 15630.21 401.67 53030.31 88888.00 2019-11-24 22:53:54.407 328 15630.21 401.71 53030.26 88888.00 2019-11-24 22:53:54.907 328 15630.19 401.71 53030.29 88888.00 2019-11-24 22:53:55.407 328 15630.21 401.66 53030.29 88888.00 2019-11-24 22:53:55.907 328 15630.21 401.68 53030.27 88888.00 2019-11-24 22:53:56.407 328 15630.22 401.71 53030.27 88888.00 2019-11-24 22:53:56.907 328 15630.15 401.65 53030.23 88888.00 2019-11-24 22:53:57.407 328 15630.13 401.64 53030.23 88888.00 2019-11-24 22:53:57.907 328 15630.12 401.65 53030.24 88888.00 2019-11-24 22:53:58.407 328 15630.10 401.63 53030.22 88888.00 2019-11-24 22:53:58.907 328 15630.10 401.62 53030.20 88888.00 2019-11-24 22:53:59.407 328 15630.10 401.63 53030.19 88888.00 2019-11-24 22:53:59.907 328 15630.11 401.68 53030.15 88888.00 2019-11-24 22:54:00.407 328 15630.12 401.68 53030.17 88888.00 2019-11-24 22:54:00.907 328 15630.11 401.70 53030.17 88888.00 2019-11-24 22:54:01.407 328 15630.13 401.68 53030.13 88888.00 2019-11-24 22:54:01.907 328 15630.13 401.65 53030.06 88888.00 2019-11-24 22:54:02.407 328 15630.17 401.66 53030.07 88888.00 2019-11-24 22:54:02.907 328 15630.20 401.70 53030.08 88888.00 2019-11-24 22:54:03.407 328 15630.16 401.68 53030.11 88888.00 2019-11-24 22:54:03.907 328 15630.13 401.66 53030.08 88888.00 2019-11-24 22:54:04.407 328 15630.13 401.64 53030.05 88888.00 2019-11-24 22:54:04.907 328 15630.13 401.62 53030.04 88888.00 2019-11-24 22:54:05.407 328 15630.14 401.58 53030.03 88888.00 2019-11-24 22:54:05.907 328 15630.12 401.56 53030.01 88888.00 2019-11-24 22:54:06.407 328 15630.13 401.58 53029.99 88888.00 2019-11-24 22:54:06.907 328 15630.10 401.63 53029.99 88888.00 2019-11-24 22:54:07.407 328 15630.08 401.65 53030.02 88888.00 2019-11-24 22:54:07.907 328 15630.12 401.65 53030.01 88888.00 2019-11-24 22:54:08.407 328 15630.14 401.63 53030.00 88888.00 2019-11-24 22:54:08.907 328 15630.12 401.62 53030.01 88888.00 2019-11-24 22:54:09.407 328 15630.11 401.58 53030.01 88888.00 2019-11-24 22:54:09.907 328 15630.10 401.57 53030.01 88888.00 2019-11-24 22:54:10.907 328 15630.07 401.55 53029.91 88888.00 2019-11-24 22:54:11.407 328 15630.08 401.58 53029.94 88888.00 2019-11-24 22:54:11.907 328 15630.11 401.58 53029.93 88888.00 2019-11-24 22:54:12.407 328 15630.10 401.58 53029.92 88888.00 2019-11-24 22:54:12.907 328 15630.10 401.55 53029.91 88888.00 2019-11-24 22:54:13.407 328 15630.10 401.52 53029.93 88888.00 2019-11-24 22:54:13.907 328 15630.15 401.55 53030.02 88888.00 2019-11-24 22:54:14.407 328 15630.15 401.56 53029.98 88888.00 2019-11-24 22:54:14.907 328 15630.10 401.57 53029.94 88888.00 2019-11-24 22:54:15.407 328 15630.10 401.61 53029.91 88888.00 2019-11-24 22:54:15.907 328 15630.13 401.64 53029.93 88888.00 2019-11-24 22:54:16.407 328 15630.13 401.63 53029.97 88888.00 2019-11-24 22:54:16.907 328 15630.10 401.58 53029.95 88888.00 2019-11-24 22:54:17.407 328 15630.06 401.56 53029.96 88888.00 2019-11-24 22:54:17.907 328 15630.03 401.53 53029.95 88888.00 2019-11-24 22:54:18.407 328 15630.02 401.53 53029.92 88888.00 2019-11-24 22:54:18.907 328 15630.04 401.50 53029.88 88888.00 2019-11-24 22:54:19.407 328 15630.05 401.49 53029.85 88888.00 2019-11-24 22:54:19.907 328 15630.04 401.46 53029.88 88888.00 2019-11-24 22:54:20.907 328 15630.07 401.47 53029.85 88888.00 2019-11-24 22:54:21.407 328 15630.05 401.52 53029.86 88888.00 2019-11-24 22:54:21.907 328 15630.04 401.54 53029.87 88888.00 2019-11-24 22:54:22.407 328 15630.02 401.56 53029.89 88888.00 2019-11-24 22:54:22.907 328 15630.02 401.55 53029.91 88888.00 2019-11-24 22:54:23.407 328 15630.02 401.56 53029.87 88888.00 2019-11-24 22:54:23.907 328 15630.02 401.58 53029.84 88888.00 2019-11-24 22:54:24.407 328 15630.03 401.62 53029.80 88888.00 2019-11-24 22:54:24.907 328 15630.07 401.59 53029.79 88888.00 2019-11-24 22:54:25.407 328 15630.05 401.57 53029.75 88888.00 2019-11-24 22:54:25.907 328 15630.05 401.55 53029.74 88888.00 2019-11-24 22:54:26.407 328 15630.06 401.55 53029.73 88888.00 2019-11-24 22:54:26.907 328 15630.07 401.57 53029.73 88888.00 2019-11-24 22:54:27.407 328 15630.06 401.55 53029.76 88888.00 2019-11-24 22:54:27.907 328 15630.04 401.58 53029.77 88888.00 2019-11-24 22:54:28.407 328 15630.03 401.61 53029.73 88888.00 2019-11-24 22:54:28.907 328 15630.04 401.62 53029.75 88888.00 2019-11-24 22:54:29.407 328 15630.10 401.62 53029.71 88888.00 2019-11-24 22:54:29.907 328 15630.12 401.58 53029.65 88888.00 2019-11-24 22:54:30.407 328 15630.12 401.59 53029.68 88888.00 2019-11-24 22:54:30.907 328 15630.10 401.63 53029.73 88888.00 2019-11-24 22:54:31.407 328 15630.13 401.61 53029.67 88888.00 2019-11-24 22:54:31.907 328 15630.19 401.57 53029.66 88888.00 2019-11-24 22:54:32.407 328 15630.17 401.63 53029.68 88888.00 2019-11-24 22:54:32.907 328 15630.19 401.65 53029.60 88888.00 2019-11-24 22:54:33.407 328 15630.19 401.64 53029.52 88888.00 2019-11-24 22:54:33.907 328 15630.14 401.59 53029.52 88888.00 2019-11-24 22:54:34.407 328 15630.13 401.58 53029.55 88888.00 2019-11-24 22:54:34.907 328 15630.13 401.61 53029.61 88888.00 2019-11-24 22:54:35.407 328 15630.08 401.58 53029.60 88888.00 2019-11-24 22:54:35.907 328 15630.10 401.61 53029.57 88888.00 2019-11-24 22:54:36.407 328 15630.10 401.59 53029.56 88888.00 2019-11-24 22:54:36.907 328 15630.10 401.58 53029.50 88888.00 2019-11-24 22:54:37.407 328 15630.13 401.61 53029.53 88888.00 2019-11-24 22:54:37.907 328 15630.13 401.59 53029.56 88888.00 2019-11-24 22:54:38.407 328 15630.17 401.58 53029.48 88888.00 2019-11-24 22:54:38.907 328 15630.19 401.63 53029.51 88888.00 2019-11-24 22:54:39.407 328 15630.15 401.63 53029.46 88888.00 2019-11-24 22:54:39.907 328 15630.20 401.64 53029.46 88888.00 2019-11-24 22:54:40.407 328 15630.19 401.65 53029.44 88888.00 2019-11-24 22:54:40.907 328 15630.19 401.66 53029.43 88888.00 2019-11-24 22:54:41.407 328 15630.19 401.66 53029.42 88888.00 2019-11-24 22:54:42.407 328 15630.19 401.66 53029.43 88888.00 2019-11-24 22:54:42.907 328 15630.21 401.67 53029.44 88888.00 2019-11-24 22:54:43.407 328 15630.24 401.63 53029.43 88888.00 2019-11-24 22:54:43.907 328 15630.30 401.63 53029.47 88888.00 2019-11-24 22:54:44.407 328 15630.32 401.66 53029.53 88888.00 2019-11-24 22:54:44.907 328 15630.30 401.66 53029.55 88888.00 2019-11-24 22:54:45.407 328 15630.30 401.61 53029.57 88888.00 2019-11-24 22:54:45.907 328 15630.29 401.59 53029.51 88888.00 2019-11-24 22:54:46.407 328 15630.28 401.63 53029.45 88888.00 2019-11-24 22:54:46.907 328 15630.28 401.64 53029.48 88888.00 2019-11-24 22:54:47.407 328 15630.28 401.68 53029.42 88888.00 2019-11-24 22:54:47.907 328 15630.29 401.65 53029.38 88888.00 2019-11-24 22:54:48.407 328 15630.35 401.66 53029.38 88888.00 2019-11-24 22:54:48.907 328 15630.34 401.67 53029.40 88888.00 2019-11-24 22:54:49.407 328 15630.37 401.66 53029.39 88888.00 2019-11-24 22:54:49.907 328 15630.41 401.66 53029.39 88888.00 2019-11-24 22:54:50.407 328 15630.48 401.64 53029.39 88888.00 2019-11-24 22:54:50.907 328 15630.47 401.65 53029.39 88888.00 2019-11-24 22:54:51.407 328 15630.49 401.64 53029.43 88888.00 2019-11-24 22:54:51.907 328 15630.49 401.64 53029.42 88888.00 2019-11-24 22:54:52.407 328 15630.46 401.63 53029.41 88888.00 2019-11-24 22:54:52.907 328 15630.49 401.58 53029.36 88888.00 2019-11-24 22:54:53.407 328 15630.56 401.57 53029.31 88888.00 2019-11-24 22:54:53.907 328 15630.50 401.59 53029.35 88888.00 2019-11-24 22:54:54.407 328 15630.52 401.61 53029.32 88888.00 2019-11-24 22:54:54.907 328 15630.51 401.59 53029.30 88888.00 2019-11-24 22:54:55.407 328 15630.46 401.56 53029.27 88888.00 2019-11-24 22:54:55.907 328 15630.48 401.56 53029.25 88888.00 2019-11-24 22:54:56.407 328 15630.52 401.58 53029.24 88888.00 2019-11-24 22:54:56.907 328 15630.55 401.61 53029.27 88888.00 2019-11-24 22:54:57.407 328 15630.57 401.57 53029.32 88888.00 2019-11-24 22:54:57.907 328 15630.59 401.56 53029.32 88888.00 2019-11-24 22:54:58.407 328 15630.53 401.58 53029.30 88888.00 2019-11-24 22:54:58.907 328 15630.57 401.59 53029.27 88888.00 2019-11-24 22:54:59.407 328 15630.60 401.58 53029.25 88888.00 2019-11-24 22:54:59.907 328 15630.60 401.58 53029.25 88888.00 2019-11-24 22:55:00.407 328 15630.59 401.62 53029.26 88888.00 2019-11-24 22:55:00.907 328 15630.58 401.59 53029.26 88888.00 2019-11-24 22:55:01.407 328 15630.57 401.61 53029.25 88888.00 2019-11-24 22:55:01.907 328 15630.58 401.55 53029.26 88888.00 2019-11-24 22:55:02.407 328 15630.60 401.52 53029.26 88888.00 2019-11-24 22:55:02.907 328 15630.64 401.52 53029.23 88888.00 2019-11-24 22:55:03.407 328 15630.67 401.54 53029.20 88888.00 2019-11-24 22:55:03.907 328 15630.67 401.50 53029.21 88888.00 2019-11-24 22:55:04.407 328 15630.65 401.50 53029.22 88888.00 2019-11-24 22:55:04.907 328 15630.67 401.50 53029.20 88888.00 2019-11-24 22:55:05.407 328 15630.73 401.48 53029.17 88888.00 2019-11-24 22:55:05.907 328 15630.75 401.46 53029.14 88888.00 2019-11-24 22:55:06.407 328 15630.74 401.45 53029.13 88888.00 2019-11-24 22:55:06.907 328 15630.78 401.48 53029.18 88888.00 2019-11-24 22:55:07.407 328 15630.74 401.47 53029.20 88888.00 2019-11-24 22:55:07.907 328 15630.75 401.53 53029.22 88888.00 2019-11-24 22:55:08.407 328 15630.75 401.53 53029.22 88888.00 2019-11-24 22:55:08.907 328 15630.76 401.50 53029.22 88888.00 2019-11-24 22:55:09.407 328 15630.78 401.50 53029.14 88888.00 2019-11-24 22:55:09.907 328 15630.75 401.49 53029.10 88888.00 2019-11-24 22:55:10.407 328 15630.74 401.45 53029.14 88888.00 2019-11-24 22:55:10.907 328 15630.75 401.42 53029.18 88888.00 2019-11-24 22:55:11.407 328 15630.73 401.48 53029.19 88888.00 2019-11-24 22:55:11.907 328 15630.73 401.49 53029.15 88888.00 2019-11-24 22:55:12.407 328 15630.74 401.44 53029.18 88888.00 2019-11-24 22:55:12.907 328 15630.75 401.39 53029.18 88888.00 2019-11-24 22:55:13.407 328 15630.79 401.36 53029.15 88888.00 2019-11-24 22:55:13.907 328 15630.80 401.36 53029.17 88888.00 2019-11-24 22:55:14.407 328 15630.85 401.38 53029.14 88888.00 2019-11-24 22:55:14.907 328 15630.87 401.45 53029.10 88888.00 2019-11-24 22:55:15.407 328 15630.86 401.48 53029.16 88888.00 2019-11-24 22:55:15.907 328 15630.88 401.45 53029.14 88888.00 2019-11-24 22:55:16.407 328 15630.92 401.44 53029.11 88888.00 2019-11-24 22:55:16.907 328 15630.93 401.47 53029.08 88888.00 2019-11-24 22:55:17.407 328 15630.93 401.46 53029.10 88888.00 2019-11-24 22:55:17.907 328 15630.89 401.50 53029.10 88888.00 2019-11-24 22:55:18.407 328 15630.90 401.52 53029.08 88888.00 2019-11-24 22:55:18.907 328 15630.96 401.53 53029.06 88888.00 2019-11-24 22:55:19.407 328 15630.96 401.53 53029.10 88888.00 2019-11-24 22:55:19.907 328 15630.95 401.54 53029.12 88888.00 2019-11-24 22:55:20.407 328 15630.90 401.53 53029.10 88888.00 2019-11-24 22:55:20.907 328 15630.90 401.53 53029.02 88888.00 2019-11-24 22:55:21.407 328 15630.94 401.56 53029.07 88888.00 2019-11-24 22:55:21.907 328 15630.95 401.57 53029.03 88888.00 2019-11-24 22:55:22.407 328 15630.96 401.56 53029.03 88888.00 2019-11-24 22:55:22.907 328 15630.97 401.50 53029.05 88888.00 2019-11-24 22:55:23.907 328 15631.04 401.54 53029.01 88888.00 2019-11-24 22:55:24.407 328 15631.07 401.53 53028.96 88888.00 2019-11-24 22:55:24.907 328 15631.03 401.57 53028.96 88888.00 2019-11-24 22:55:25.407 328 15631.11 401.57 53028.97 88888.00 2019-11-24 22:55:25.907 328 15631.12 401.57 53029.03 88888.00 2019-11-24 22:55:26.407 328 15631.10 401.55 53028.99 88888.00 2019-11-24 22:55:26.907 328 15631.07 401.52 53028.96 88888.00 2019-11-24 22:55:27.407 328 15631.08 401.50 53029.03 88888.00 2019-11-24 22:55:27.907 328 15631.05 401.52 53029.03 88888.00 2019-11-24 22:55:28.407 328 15631.05 401.52 53029.01 88888.00 2019-11-24 22:55:28.907 328 15631.11 401.50 53029.02 88888.00 2019-11-24 22:55:29.407 328 15631.08 401.52 53029.04 88888.00 2019-11-24 22:55:29.907 328 15631.08 401.50 53028.98 88888.00 2019-11-24 22:55:30.407 328 15631.16 401.50 53028.97 88888.00 2019-11-24 22:55:30.907 328 15631.15 401.47 53028.98 88888.00 2019-11-24 22:55:31.907 328 15631.14 401.45 53028.94 88888.00 2019-11-24 22:55:32.407 328 15631.14 401.36 53028.85 88888.00 2019-11-24 22:55:32.907 328 15631.14 401.36 53028.80 88888.00 2019-11-24 22:55:33.907 328 15631.16 401.41 53028.84 88888.00 2019-11-24 22:55:34.407 328 15631.22 401.45 53028.83 88888.00 2019-11-24 22:55:34.907 328 15631.20 401.45 53028.82 88888.00 2019-11-24 22:55:35.407 328 15631.20 401.46 53028.82 88888.00 2019-11-24 22:55:35.907 328 15631.15 401.47 53028.84 88888.00 2019-11-24 22:55:36.407 328 15631.19 401.45 53028.87 88888.00 2019-11-24 22:55:36.907 328 15631.23 401.48 53028.88 88888.00 2019-11-24 22:55:37.407 328 15631.24 401.49 53028.85 88888.00 2019-11-24 22:55:37.907 328 15631.21 401.54 53028.85 88888.00 2019-11-24 22:55:38.407 328 15631.26 401.54 53028.84 88888.00 2019-11-24 22:55:38.907 328 15631.30 401.59 53028.82 88888.00 2019-11-24 22:55:39.407 328 15631.29 401.63 53028.86 88888.00 2019-11-24 22:55:39.907 328 15631.30 401.62 53028.85 88888.00 2019-11-24 22:55:40.407 328 15631.39 401.62 53028.83 88888.00 2019-11-24 22:55:40.907 328 15631.41 401.64 53028.82 88888.00 2019-11-24 22:55:41.407 328 15631.34 401.63 53028.81 88888.00 2019-11-24 22:55:41.907 328 15631.39 401.59 53028.77 88888.00 2019-11-24 22:55:42.407 328 15631.41 401.62 53028.82 88888.00 2019-11-24 22:55:42.907 328 15631.42 401.63 53028.84 88888.00 2019-11-24 22:55:43.407 328 15631.44 401.65 53028.80 88888.00 2019-11-24 22:55:43.907 328 15631.43 401.64 53028.80 88888.00 2019-11-24 22:55:44.407 328 15631.44 401.64 53028.79 88888.00 2019-11-24 22:55:44.907 328 15631.43 401.64 53028.75 88888.00 2019-11-24 22:55:45.407 328 15631.42 401.65 53028.74 88888.00 2019-11-24 22:55:45.907 328 15631.43 401.63 53028.75 88888.00 2019-11-24 22:55:46.407 328 15631.41 401.62 53028.78 88888.00 2019-11-24 22:55:46.907 328 15631.46 401.63 53028.78 88888.00 2019-11-24 22:55:47.407 328 15631.50 401.63 53028.75 88888.00 2019-11-24 22:55:47.907 328 15631.42 401.64 53028.74 88888.00 2019-11-24 22:55:48.407 328 15631.40 401.67 53028.78 88888.00 2019-11-24 22:55:48.907 328 15631.38 401.67 53028.80 88888.00 2019-11-24 22:55:49.407 328 15631.44 401.63 53028.78 88888.00 2019-11-24 22:55:49.907 328 15631.47 401.57 53028.76 88888.00 2019-11-24 22:55:50.407 328 15631.49 401.65 53028.76 88888.00 2019-11-24 22:55:50.907 328 15631.51 401.67 53028.78 88888.00 2019-11-24 22:55:51.407 328 15631.55 401.67 53028.76 88888.00 2019-11-24 22:55:51.907 328 15631.52 401.65 53028.87 88888.00 2019-11-24 22:55:52.407 328 15631.55 401.64 53028.91 88888.00 2019-11-24 22:55:52.907 328 15631.62 401.67 53028.92 88888.00 2019-11-24 22:55:53.407 328 15631.65 401.65 53028.90 88888.00 2019-11-24 22:55:53.907 328 15631.64 401.67 53028.86 88888.00 2019-11-24 22:55:54.407 328 15631.62 401.71 53028.82 88888.00 2019-11-24 22:55:55.407 328 15631.62 401.68 53028.81 88888.00 2019-11-24 22:55:55.907 328 15631.68 401.67 53028.82 88888.00 2019-11-24 22:55:56.407 328 15631.71 401.66 53028.83 88888.00 2019-11-24 22:55:56.907 328 15631.74 401.71 53028.83 88888.00 2019-11-24 22:55:57.407 328 15631.68 401.70 53028.79 88888.00 2019-11-24 22:55:57.907 328 15631.65 401.68 53028.74 88888.00 2019-11-24 22:55:58.407 328 15631.70 401.68 53028.75 88888.00 2019-11-24 22:55:58.907 328 15631.69 401.70 53028.80 88888.00 2019-11-24 22:55:59.407 328 15631.69 401.70 53028.78 88888.00 2019-11-24 22:55:59.907 328 15631.70 401.73 53028.77 88888.00 2019-11-24 22:56:00.407 328 15631.68 401.72 53028.72 88888.00 2019-11-24 22:56:00.907 328 15631.68 401.74 53028.71 88888.00 2019-11-24 22:56:01.407 328 15631.73 401.72 53028.62 88888.00 2019-11-24 22:56:01.907 328 15631.71 401.75 53028.65 88888.00 2019-11-24 22:56:02.407 328 15631.69 401.78 53028.73 88888.00 2019-11-24 22:56:02.907 328 15631.68 401.76 53028.67 88888.00 2019-11-24 22:56:03.407 328 15631.70 401.74 53028.68 88888.00 2019-11-24 22:56:03.907 328 15631.77 401.73 53028.68 88888.00 2019-11-24 22:56:04.407 328 15631.77 401.71 53028.67 88888.00 2019-11-24 22:56:05.407 328 15631.74 401.70 53028.62 88888.00 2019-11-24 22:56:05.907 328 15631.82 401.73 53028.59 88888.00 2019-11-24 22:56:06.407 328 15631.84 401.68 53028.60 88888.00 2019-11-24 22:56:06.907 328 15631.83 401.67 53028.57 88888.00 2019-11-24 22:56:07.407 328 15631.77 401.67 53028.53 88888.00 2019-11-24 22:56:07.907 328 15631.80 401.68 53028.47 88888.00 2019-11-24 22:56:08.407 328 15631.88 401.70 53028.47 88888.00 2019-11-24 22:56:08.907 328 15631.87 401.75 53028.53 88888.00 2019-11-24 22:56:09.407 328 15631.85 401.74 53028.53 88888.00 2019-11-24 22:56:09.907 328 15631.91 401.73 53028.53 88888.00 2019-11-24 22:56:10.407 328 15631.92 401.74 53028.59 88888.00 2019-11-24 22:56:10.907 328 15631.88 401.70 53028.56 88888.00 2019-11-24 22:56:11.407 328 15631.88 401.64 53028.56 88888.00 2019-11-24 22:56:11.907 328 15631.88 401.64 53028.55 88888.00 2019-11-24 22:56:12.407 328 15631.85 401.67 53028.60 88888.00 2019-11-24 22:56:12.907 328 15631.84 401.62 53028.57 88888.00 2019-11-24 22:56:13.407 328 15631.85 401.57 53028.59 88888.00 2019-11-24 22:56:13.907 328 15631.85 401.70 53028.59 88888.00 2019-11-24 22:56:14.407 328 15631.85 401.73 53028.54 88888.00 2019-11-24 22:56:14.907 328 15631.85 401.68 53028.55 88888.00 2019-11-24 22:56:15.407 328 15631.87 401.68 53028.56 88888.00 2019-11-24 22:56:15.907 328 15631.88 401.68 53028.63 88888.00 2019-11-24 22:56:16.407 328 15631.89 401.64 53028.66 88888.00 2019-11-24 22:56:16.907 328 15631.85 401.64 53028.65 88888.00 2019-11-24 22:56:17.407 328 15631.83 401.58 53028.62 88888.00 2019-11-24 22:56:17.907 328 15631.83 401.62 53028.54 88888.00 2019-11-24 22:56:18.407 328 15631.80 401.62 53028.52 88888.00 2019-11-24 22:56:18.907 328 15631.83 401.61 53028.54 88888.00 2019-11-24 22:56:19.407 328 15631.84 401.61 53028.55 88888.00 2019-11-24 22:56:19.907 328 15631.83 401.58 53028.53 88888.00 2019-11-24 22:56:20.407 328 15631.83 401.59 53028.57 88888.00 2019-11-24 22:56:20.907 328 15631.86 401.64 53028.57 88888.00 2019-11-24 22:56:21.407 328 15631.87 401.64 53028.51 88888.00 2019-11-24 22:56:21.907 328 15631.88 401.63 53028.49 88888.00 2019-11-24 22:56:22.407 328 15631.91 401.63 53028.51 88888.00 2019-11-24 22:56:22.907 328 15631.95 401.59 53028.52 88888.00 2019-11-24 22:56:23.407 328 15631.97 401.65 53028.50 88888.00 2019-11-24 22:56:23.907 328 15631.98 401.66 53028.50 88888.00 2019-11-24 22:56:24.407 328 15631.94 401.65 53028.45 88888.00 2019-11-24 22:56:24.907 328 15631.93 401.62 53028.45 88888.00 2019-11-24 22:56:25.407 328 15631.92 401.57 53028.44 88888.00 2019-11-24 22:56:25.907 328 15631.93 401.56 53028.46 88888.00 2019-11-24 22:56:26.407 328 15631.95 401.58 53028.46 88888.00 2019-11-24 22:56:26.907 328 15631.87 401.58 53028.44 88888.00 2019-11-24 22:56:27.407 328 15631.88 401.61 53028.42 88888.00 2019-11-24 22:56:27.907 328 15631.87 401.63 53028.44 88888.00 2019-11-24 22:56:28.407 328 15631.89 401.62 53028.42 88888.00 2019-11-24 22:56:28.907 328 15631.89 401.61 53028.39 88888.00 2019-11-24 22:56:29.407 328 15631.92 401.63 53028.38 88888.00 2019-11-24 22:56:29.907 328 15631.89 401.64 53028.36 88888.00 2019-11-24 22:56:30.407 328 15631.88 401.63 53028.38 88888.00 2019-11-24 22:56:30.907 328 15631.92 401.65 53028.41 88888.00 2019-11-24 22:56:31.407 328 15631.92 401.62 53028.41 88888.00 2019-11-24 22:56:31.907 328 15631.93 401.59 53028.40 88888.00 2019-11-24 22:56:32.407 328 15631.93 401.58 53028.38 88888.00 2019-11-24 22:56:32.907 328 15631.96 401.64 53028.37 88888.00 2019-11-24 22:56:33.407 328 15631.97 401.67 53028.40 88888.00 2019-11-24 22:56:33.907 328 15631.95 401.65 53028.39 88888.00 2019-11-24 22:56:34.407 328 15631.95 401.64 53028.38 88888.00 2019-11-24 22:56:34.907 328 15631.95 401.67 53028.40 88888.00 2019-11-24 22:56:35.407 328 15631.93 401.64 53028.37 88888.00 2019-11-24 22:56:35.907 328 15631.97 401.64 53028.39 88888.00 2019-11-24 22:56:36.907 328 15631.95 401.62 53028.45 88888.00 2019-11-24 22:56:37.407 328 15632.02 401.65 53028.49 88888.00 2019-11-24 22:56:37.907 328 15632.05 401.64 53028.51 88888.00 2019-11-24 22:56:38.407 328 15631.98 401.63 53028.49 88888.00 2019-11-24 22:56:38.907 328 15632.00 401.62 53028.45 88888.00 2019-11-24 22:56:39.407 328 15632.06 401.61 53028.42 88888.00 2019-11-24 22:56:39.907 328 15632.07 401.62 53028.40 88888.00 2019-11-24 22:56:40.407 328 15632.04 401.58 53028.37 88888.00 2019-11-24 22:56:40.907 328 15632.05 401.57 53028.42 88888.00 2019-11-24 22:56:41.407 328 15632.06 401.59 53028.42 88888.00 2019-11-24 22:56:41.907 328 15632.03 401.61 53028.39 88888.00 2019-11-24 22:56:42.407 328 15632.04 401.61 53028.40 88888.00 2019-11-24 22:56:42.907 328 15632.07 401.63 53028.43 88888.00 2019-11-24 22:56:43.407 328 15632.07 401.63 53028.42 88888.00 2019-11-24 22:56:43.907 328 15632.04 401.58 53028.41 88888.00 2019-11-24 22:56:44.407 328 15632.07 401.58 53028.40 88888.00 2019-11-24 22:56:44.907 328 15632.07 401.63 53028.40 88888.00 2019-11-24 22:56:45.407 328 15632.12 401.65 53028.41 88888.00 2019-11-24 22:56:45.907 328 15632.14 401.63 53028.40 88888.00 2019-11-24 22:56:46.907 328 15632.11 401.59 53028.41 88888.00 2019-11-24 22:56:47.407 328 15632.12 401.62 53028.40 88888.00 2019-11-24 22:56:47.907 328 15632.07 401.62 53028.34 88888.00 2019-11-24 22:56:48.407 328 15632.09 401.56 53028.35 88888.00 2019-11-24 22:56:48.907 328 15632.09 401.59 53028.41 88888.00 2019-11-24 22:56:49.407 328 15632.10 401.64 53028.40 88888.00 2019-11-24 22:56:49.907 328 15632.12 401.65 53028.35 88888.00 2019-11-24 22:56:50.407 328 15632.13 401.71 53028.29 88888.00 2019-11-24 22:56:50.907 328 15632.14 401.72 53028.27 88888.00 2019-11-24 22:56:51.407 328 15632.21 401.71 53028.30 88888.00 2019-11-24 22:56:51.907 328 15632.21 401.67 53028.30 88888.00 2019-11-24 22:56:52.407 328 15632.18 401.68 53028.31 88888.00 2019-11-24 22:56:52.907 328 15632.21 401.68 53028.34 88888.00 2019-11-24 22:56:53.407 328 15632.21 401.68 53028.30 88888.00 2019-11-24 22:56:53.907 328 15632.20 401.66 53028.29 88888.00 2019-11-24 22:56:54.407 328 15632.19 401.62 53028.33 88888.00 2019-11-24 22:56:54.907 328 15632.21 401.55 53028.31 88888.00 2019-11-24 22:56:55.407 328 15632.22 401.59 53028.27 88888.00 2019-11-24 22:56:55.907 328 15632.25 401.61 53028.26 88888.00 2019-11-24 22:56:56.407 328 15632.29 401.61 53028.27 88888.00 2019-11-24 22:56:56.907 328 15632.36 401.59 53028.24 88888.00 2019-11-24 22:56:57.407 328 15632.42 401.57 53028.22 88888.00 2019-11-24 22:56:57.907 328 15632.38 401.58 53028.21 88888.00 2019-11-24 22:56:58.407 328 15632.37 401.63 53028.24 88888.00 2019-11-24 22:56:58.907 328 15632.43 401.63 53028.24 88888.00 2019-11-24 22:56:59.407 328 15632.41 401.62 53028.29 88888.00 2019-11-24 22:56:59.907 328 15632.40 401.61 53028.27 88888.00 2019-11-24 22:57:00.407 328 15632.39 401.61 53028.27 88888.00 2019-11-24 22:57:00.907 328 15632.39 401.59 53028.24 88888.00 2019-11-24 22:57:01.407 328 15632.37 401.53 53028.20 88888.00 2019-11-24 22:57:01.907 328 15632.37 401.54 53028.22 88888.00 2019-11-24 22:57:02.407 328 15632.39 401.53 53028.21 88888.00 2019-11-24 22:57:02.907 328 15632.42 401.50 53028.21 88888.00 2019-11-24 22:57:03.407 328 15632.43 401.53 53028.25 88888.00 2019-11-24 22:57:03.907 328 15632.40 401.61 53028.22 88888.00 2019-11-24 22:57:04.407 328 15632.41 401.58 53028.26 88888.00 2019-11-24 22:57:04.907 328 15632.42 401.62 53028.20 88888.00 2019-11-24 22:57:05.407 328 15632.51 401.64 53028.13 88888.00 2019-11-24 22:57:05.907 328 15632.54 401.58 53028.13 88888.00 2019-11-24 22:57:06.407 328 15632.48 401.55 53028.21 88888.00 2019-11-24 22:57:06.907 328 15632.50 401.56 53028.23 88888.00 2019-11-24 22:57:07.407 328 15632.52 401.58 53028.22 88888.00 2019-11-24 22:57:07.907 328 15632.57 401.59 53028.27 88888.00 2019-11-24 22:57:08.407 328 15632.58 401.62 53028.26 88888.00 2019-11-24 22:57:08.907 328 15632.59 401.62 53028.25 88888.00 2019-11-24 22:57:09.407 328 15632.59 401.61 53028.24 88888.00 2019-11-24 22:57:09.907 328 15632.56 401.61 53028.25 88888.00 2019-11-24 22:57:10.407 328 15632.58 401.54 53028.24 88888.00 2019-11-24 22:57:10.907 328 15632.61 401.49 53028.20 88888.00 2019-11-24 22:57:11.407 328 15632.63 401.52 53028.15 88888.00 2019-11-24 22:57:11.907 328 15632.61 401.53 53028.13 88888.00 2019-11-24 22:57:12.407 328 15632.64 401.53 53028.18 88888.00 2019-11-24 22:57:12.907 328 15632.66 401.55 53028.17 88888.00 2019-11-24 22:57:13.407 328 15632.68 401.57 53028.18 88888.00 2019-11-24 22:57:13.907 328 15632.72 401.56 53028.20 88888.00 2019-11-24 22:57:14.407 328 15632.69 401.55 53028.18 88888.00 2019-11-24 22:57:14.907 328 15632.69 401.55 53028.20 88888.00 2019-11-24 22:57:15.407 328 15632.68 401.54 53028.21 88888.00 2019-11-24 22:57:15.907 328 15632.61 401.50 53028.21 88888.00 2019-11-24 22:57:16.407 328 15632.66 401.47 53028.21 88888.00 2019-11-24 22:57:16.907 328 15632.68 401.47 53028.18 88888.00 2019-11-24 22:57:17.407 328 15632.69 401.46 53028.13 88888.00 2019-11-24 22:57:18.407 328 15632.61 401.53 53028.09 88888.00 2019-11-24 22:57:18.907 328 15632.61 401.57 53028.12 88888.00 2019-11-24 22:57:19.407 328 15632.65 401.53 53028.13 88888.00 2019-11-24 22:57:19.907 328 15632.64 401.53 53028.12 88888.00 2019-11-24 22:57:20.407 328 15632.61 401.57 53028.13 88888.00 2019-11-24 22:57:20.907 328 15632.65 401.55 53028.17 88888.00 2019-11-24 22:57:21.407 328 15632.66 401.50 53028.19 88888.00 2019-11-24 22:57:21.907 328 15632.67 401.48 53028.23 88888.00 2019-11-24 22:57:22.407 328 15632.69 401.48 53028.17 88888.00 2019-11-24 22:57:22.907 328 15632.68 401.53 53028.13 88888.00 2019-11-24 22:57:23.407 328 15632.68 401.54 53028.09 88888.00 2019-11-24 22:57:23.907 328 15632.70 401.47 53028.14 88888.00 2019-11-24 22:57:24.407 328 15632.69 401.48 53028.16 88888.00 2019-11-24 22:57:24.907 328 15632.74 401.52 53028.17 88888.00 2019-11-24 22:57:25.407 328 15632.74 401.53 53028.18 88888.00 2019-11-24 22:57:25.907 328 15632.76 401.56 53028.18 88888.00 2019-11-24 22:57:26.407 328 15632.74 401.59 53028.17 88888.00 2019-11-24 22:57:26.907 328 15632.72 401.56 53028.15 88888.00 2019-11-24 22:57:27.407 328 15632.73 401.54 53028.15 88888.00 2019-11-24 22:57:27.907 328 15632.72 401.54 53028.17 88888.00 2019-11-24 22:57:28.407 328 15632.73 401.54 53028.16 88888.00 2019-11-24 22:57:28.907 328 15632.72 401.58 53028.19 88888.00 2019-11-24 22:57:29.407 328 15632.74 401.57 53028.21 88888.00 2019-11-24 22:57:29.907 328 15632.74 401.52 53028.18 88888.00 2019-11-24 22:57:30.407 328 15632.73 401.52 53028.19 88888.00 2019-11-24 22:57:30.907 328 15632.70 401.53 53028.19 88888.00 2019-11-24 22:57:31.407 328 15632.73 401.52 53028.21 88888.00 2019-11-24 22:57:31.907 328 15632.73 401.50 53028.24 88888.00 2019-11-24 22:57:32.407 328 15632.72 401.47 53028.26 88888.00 2019-11-24 22:57:32.907 328 15632.70 401.48 53028.25 88888.00 2019-11-24 22:57:33.407 328 15632.75 401.50 53028.21 88888.00 2019-11-24 22:57:33.907 328 15632.77 401.52 53028.13 88888.00 2019-11-24 22:57:34.407 328 15632.75 401.52 53028.15 88888.00 2019-11-24 22:57:34.907 328 15632.76 401.49 53028.15 88888.00 2019-11-24 22:57:35.407 328 15632.77 401.53 53028.15 88888.00 2019-11-24 22:57:35.907 328 15632.75 401.50 53028.16 88888.00 2019-11-24 22:57:36.407 328 15632.74 401.40 53028.15 88888.00 2019-11-24 22:57:36.907 328 15632.75 401.44 53028.15 88888.00 2019-11-24 22:57:37.407 328 15632.74 401.42 53028.14 88888.00 2019-11-24 22:57:37.907 328 15632.73 401.40 53028.14 88888.00 2019-11-24 22:57:38.407 328 15632.67 401.40 53028.13 88888.00 2019-11-24 22:57:38.907 328 15632.64 401.38 53028.11 88888.00 2019-11-24 22:57:39.407 328 15632.66 401.41 53028.10 88888.00 2019-11-24 22:57:39.907 328 15632.66 401.45 53028.10 88888.00 2019-11-24 22:57:40.407 328 15632.69 401.41 53028.04 88888.00 2019-11-24 22:57:40.907 328 15632.74 401.46 53028.05 88888.00 2019-11-24 22:57:41.407 328 15632.72 401.45 53028.05 88888.00 2019-11-24 22:57:41.907 328 15632.70 401.39 53028.03 88888.00 2019-11-24 22:57:42.407 328 15632.69 401.32 53028.03 88888.00 2019-11-24 22:57:42.907 328 15632.69 401.24 53028.03 88888.00 2019-11-24 22:57:43.407 328 15632.73 401.29 53028.03 88888.00 2019-11-24 22:57:43.907 328 15632.79 401.30 53028.03 88888.00 2019-11-24 22:57:44.407 328 15632.76 401.24 53027.99 88888.00 2019-11-24 22:57:44.907 328 15632.76 401.26 53027.96 88888.00 2019-11-24 22:57:45.407 328 15632.77 401.27 53027.97 88888.00 2019-11-24 22:57:45.907 328 15632.74 401.28 53028.03 88888.00 2019-11-24 22:57:46.407 328 15632.77 401.28 53028.04 88888.00 2019-11-24 22:57:46.907 328 15632.75 401.26 53028.04 88888.00 2019-11-24 22:57:47.407 328 15632.69 401.22 53028.01 88888.00 2019-11-24 22:57:47.907 328 15632.68 401.22 53028.00 88888.00 2019-11-24 22:57:48.407 328 15632.72 401.23 53028.00 88888.00 2019-11-24 22:57:48.907 328 15632.72 401.19 53028.00 88888.00 2019-11-24 22:57:49.907 328 15632.70 401.22 53028.00 88888.00 2019-11-24 22:57:50.407 328 15632.70 401.24 53028.02 88888.00 2019-11-24 22:57:50.907 328 15632.73 401.26 53028.03 88888.00 2019-11-24 22:57:51.407 328 15632.73 401.27 53028.00 88888.00 2019-11-24 22:57:51.907 328 15632.69 401.23 53027.98 88888.00 2019-11-24 22:57:52.407 328 15632.68 401.18 53028.01 88888.00 2019-11-24 22:57:52.907 328 15632.72 401.18 53028.00 88888.00 2019-11-24 22:57:53.407 328 15632.73 401.18 53028.04 88888.00 2019-11-24 22:57:53.907 328 15632.74 401.13 53028.01 88888.00 2019-11-24 22:57:54.407 328 15632.72 401.14 53027.99 88888.00 2019-11-24 22:57:54.907 328 15632.72 401.20 53027.94 88888.00 2019-11-24 22:57:55.407 328 15632.73 401.18 53027.92 88888.00 2019-11-24 22:57:55.907 328 15632.73 401.16 53027.92 88888.00 2019-11-24 22:57:56.407 328 15632.74 401.16 53027.96 88888.00 2019-11-24 22:57:56.907 328 15632.73 401.15 53027.98 88888.00 2019-11-24 22:57:57.407 328 15632.78 401.14 53027.99 88888.00 2019-11-24 22:57:57.907 328 15632.83 401.15 53027.92 88888.00 2019-11-24 22:57:58.407 328 15632.78 401.14 53027.89 88888.00 2019-11-24 22:57:58.907 328 15632.76 401.13 53027.95 88888.00 2019-11-24 22:57:59.407 328 15632.78 401.09 53027.96 88888.00 2019-11-24 22:57:59.908 328 15632.79 401.07 53027.96 88888.00 2019-11-24 22:58:00.408 328 15632.75 401.06 53027.93 88888.00 2019-11-24 22:58:00.908 328 15632.78 401.10 53027.92 88888.00 2019-11-24 22:58:01.408 328 15632.76 401.12 53027.92 88888.00 2019-11-24 22:58:01.908 328 15632.77 401.11 53027.92 88888.00 2019-11-24 22:58:02.408 328 15632.83 401.06 53027.91 88888.00 2019-11-24 22:58:02.908 328 15632.82 401.00 53027.85 88888.00 2019-11-24 22:58:03.408 328 15632.77 401.01 53027.85 88888.00 2019-11-24 22:58:03.908 328 15632.78 401.05 53027.91 88888.00 2019-11-24 22:58:04.408 328 15632.81 401.10 53027.94 88888.00 2019-11-24 22:58:04.908 328 15632.87 401.12 53027.95 88888.00 2019-11-24 22:58:05.408 328 15632.87 401.13 53027.91 88888.00 2019-11-24 22:58:05.908 328 15632.85 401.10 53027.86 88888.00 2019-11-24 22:58:06.408 328 15632.77 401.10 53027.91 88888.00 2019-11-24 22:58:06.908 328 15632.76 401.11 53027.95 88888.00 2019-11-24 22:58:07.408 328 15632.79 401.07 53027.99 88888.00 2019-11-24 22:58:07.908 328 15632.85 401.05 53028.01 88888.00 2019-11-24 22:58:08.408 328 15632.86 401.03 53028.00 88888.00 2019-11-24 22:58:08.908 328 15632.85 401.05 53027.99 88888.00 2019-11-24 22:58:09.408 328 15632.84 401.09 53028.00 88888.00 2019-11-24 22:58:09.908 328 15632.84 401.10 53027.98 88888.00 2019-11-24 22:58:10.408 328 15632.85 401.09 53028.01 88888.00 2019-11-24 22:58:10.908 328 15632.84 401.05 53027.96 88888.00 2019-11-24 22:58:11.408 328 15632.78 401.07 53027.93 88888.00 2019-11-24 22:58:11.908 328 15632.75 401.11 53028.00 88888.00 2019-11-24 22:58:12.408 328 15632.75 401.12 53028.02 88888.00 2019-11-24 22:58:12.908 328 15632.79 401.11 53028.00 88888.00 2019-11-24 22:58:13.408 328 15632.78 401.12 53028.01 88888.00 2019-11-24 22:58:13.908 328 15632.78 401.16 53028.00 88888.00 2019-11-24 22:58:14.408 328 15632.82 401.12 53027.98 88888.00 2019-11-24 22:58:14.908 328 15632.81 401.11 53028.00 88888.00 2019-11-24 22:58:15.408 328 15632.79 401.04 53027.99 88888.00 2019-11-24 22:58:15.908 328 15632.75 401.07 53027.96 88888.00 2019-11-24 22:58:16.408 328 15632.77 401.09 53027.96 88888.00 2019-11-24 22:58:16.908 328 15632.77 401.05 53028.00 88888.00 2019-11-24 22:58:17.408 328 15632.78 401.09 53028.02 88888.00 2019-11-24 22:58:17.908 328 15632.79 401.10 53028.00 88888.00 2019-11-24 22:58:18.408 328 15632.75 401.09 53027.97 88888.00 2019-11-24 22:58:18.908 328 15632.76 401.09 53027.98 88888.00 2019-11-24 22:58:19.408 328 15632.77 401.11 53028.04 88888.00 2019-11-24 22:58:19.908 328 15632.81 401.10 53028.06 88888.00 2019-11-24 22:58:20.408 328 15632.82 401.06 53028.09 88888.00 2019-11-24 22:58:20.908 328 15632.78 401.09 53028.09 88888.00 2019-11-24 22:58:21.408 328 15632.81 401.09 53028.09 88888.00 2019-11-24 22:58:21.908 328 15632.83 401.03 53028.02 88888.00 2019-11-24 22:58:22.408 328 15632.87 401.02 53027.99 88888.00 2019-11-24 22:58:22.908 328 15632.84 401.01 53028.05 88888.00 2019-11-24 22:58:23.408 328 15632.82 401.03 53028.07 88888.00 2019-11-24 22:58:23.908 328 15632.75 401.02 53028.04 88888.00 2019-11-24 22:58:24.408 328 15632.78 401.00 53027.97 88888.00 2019-11-24 22:58:24.908 328 15632.81 401.01 53027.94 88888.00 2019-11-24 22:58:25.408 328 15632.77 400.96 53027.92 88888.00 2019-11-24 22:58:25.908 328 15632.78 401.00 53027.96 88888.00 2019-11-24 22:58:26.408 328 15632.82 400.98 53027.95 88888.00 2019-11-24 22:58:26.908 328 15632.79 400.97 53027.94 88888.00 2019-11-24 22:58:27.408 328 15632.81 400.95 53027.98 88888.00 2019-11-24 22:58:27.908 328 15632.79 400.95 53027.98 88888.00 2019-11-24 22:58:28.408 328 15632.77 400.97 53027.95 88888.00 2019-11-24 22:58:28.908 328 15632.79 400.94 53027.94 88888.00 2019-11-24 22:58:29.408 328 15632.83 400.92 53027.91 88888.00 2019-11-24 22:58:29.908 328 15632.84 400.94 53027.91 88888.00 2019-11-24 22:58:30.408 328 15632.79 400.93 53027.82 88888.00 2019-11-24 22:58:31.408 328 15632.79 400.92 53027.81 88888.00 2019-11-24 22:58:31.908 328 15632.76 400.95 53027.84 88888.00 2019-11-24 22:58:32.408 328 15632.78 400.96 53027.82 88888.00 2019-11-24 22:58:32.908 328 15632.73 400.95 53027.83 88888.00 2019-11-24 22:58:33.408 328 15632.70 400.96 53027.85 88888.00 2019-11-24 22:58:33.908 328 15632.75 400.97 53027.79 88888.00 2019-11-24 22:58:34.408 328 15632.81 400.97 53027.80 88888.00 2019-11-24 22:58:34.908 328 15632.84 400.95 53027.79 88888.00 2019-11-24 22:58:35.408 328 15632.79 400.94 53027.78 88888.00 2019-11-24 22:58:35.908 328 15632.78 400.95 53027.76 88888.00 2019-11-24 22:58:36.408 328 15632.85 400.95 53027.71 88888.00 2019-11-24 22:58:36.908 328 15632.91 400.93 53027.74 88888.00 2019-11-24 22:58:37.408 328 15632.92 400.92 53027.71 88888.00 2019-11-24 22:58:37.908 328 15632.91 400.93 53027.72 88888.00 2019-11-24 22:58:38.408 328 15632.91 400.93 53027.67 88888.00 2019-11-24 22:58:38.908 328 15632.90 400.96 53027.59 88888.00 2019-11-24 22:58:39.408 328 15632.87 400.93 53027.61 88888.00 2019-11-24 22:58:39.908 328 15632.92 400.87 53027.64 88888.00 2019-11-24 22:58:40.408 328 15632.99 400.84 53027.59 88888.00 2019-11-24 22:58:40.908 328 15633.02 400.83 53027.57 88888.00 2019-11-24 22:58:41.408 328 15633.01 400.87 53027.59 88888.00 2019-11-24 22:58:41.908 328 15632.99 400.89 53027.56 88888.00 2019-11-24 22:58:42.408 328 15632.97 400.87 53027.54 88888.00 2019-11-24 22:58:42.908 328 15632.97 400.84 53027.53 88888.00 2019-11-24 22:58:43.408 328 15633.00 400.81 53027.51 88888.00 2019-11-24 22:58:43.908 328 15633.06 400.81 53027.45 88888.00 2019-11-24 22:58:44.408 328 15633.06 400.78 53027.46 88888.00 2019-11-24 22:58:44.908 328 15633.03 400.77 53027.45 88888.00 2019-11-24 22:58:45.408 328 15633.03 400.76 53027.38 88888.00 2019-11-24 22:58:45.908 328 15633.05 400.70 53027.37 88888.00 2019-11-24 22:58:46.408 328 15633.04 400.74 53027.38 88888.00 2019-11-24 22:58:46.908 328 15633.06 400.74 53027.39 88888.00 2019-11-24 22:58:47.408 328 15633.04 400.70 53027.38 88888.00 2019-11-24 22:58:47.908 328 15633.06 400.76 53027.36 88888.00 2019-11-24 22:58:48.408 328 15633.11 400.75 53027.38 88888.00 2019-11-24 22:58:48.908 328 15633.12 400.72 53027.36 88888.00 2019-11-24 22:58:49.408 328 15633.05 400.74 53027.35 88888.00 2019-11-24 22:58:49.908 328 15633.01 400.72 53027.29 88888.00 2019-11-24 22:58:50.408 328 15632.95 400.70 53027.29 88888.00 2019-11-24 22:58:50.908 328 15632.96 400.69 53027.29 88888.00 2019-11-24 22:58:51.408 328 15632.96 400.70 53027.29 88888.00 2019-11-24 22:58:51.908 328 15632.99 400.69 53027.24 88888.00 2019-11-24 22:58:52.408 328 15632.99 400.71 53027.21 88888.00 2019-11-24 22:58:52.908 328 15633.01 400.72 53027.18 88888.00 2019-11-24 22:58:53.408 328 15632.99 400.75 53027.15 88888.00 2019-11-24 22:58:53.908 328 15632.99 400.70 53027.14 88888.00 2019-11-24 22:58:54.408 328 15632.95 400.67 53027.14 88888.00 2019-11-24 22:58:54.908 328 15632.93 400.69 53027.18 88888.00 2019-11-24 22:58:55.408 328 15632.95 400.64 53027.19 88888.00 2019-11-24 22:58:55.908 328 15632.95 400.63 53027.16 88888.00 2019-11-24 22:58:56.408 328 15632.93 400.63 53027.15 88888.00 2019-11-24 22:58:56.908 328 15632.99 400.64 53027.16 88888.00 2019-11-24 22:58:57.408 328 15633.01 400.62 53027.18 88888.00 2019-11-24 22:58:57.908 328 15633.02 400.62 53027.16 88888.00 2019-11-24 22:58:58.408 328 15633.00 400.60 53027.11 88888.00 2019-11-24 22:58:58.908 328 15632.96 400.60 53027.10 88888.00 2019-11-24 22:58:59.408 328 15632.97 400.55 53027.12 88888.00 2019-11-24 22:58:59.908 328 15633.00 400.49 53027.17 88888.00 2019-11-24 22:59:00.408 328 15632.97 400.54 53027.18 88888.00 2019-11-24 22:59:00.908 328 15632.92 400.60 53027.15 88888.00 2019-11-24 22:59:01.408 328 15632.95 400.62 53027.08 88888.00 2019-11-24 22:59:01.908 328 15632.99 400.62 53027.12 88888.00 2019-11-24 22:59:03.408 328 15632.97 400.62 53027.10 88888.00 2019-11-24 22:59:03.908 328 15632.96 400.63 53027.11 88888.00 2019-11-24 22:59:04.408 328 15632.97 400.58 53027.12 88888.00 2019-11-24 22:59:04.908 328 15632.97 400.61 53027.11 88888.00 2019-11-24 22:59:05.408 328 15632.97 400.63 53027.08 88888.00 2019-11-24 22:59:05.908 328 15632.96 400.54 53027.08 88888.00 2019-11-24 22:59:06.408 328 15632.95 400.53 53027.10 88888.00 2019-11-24 22:59:06.908 328 15632.94 400.61 53027.11 88888.00 2019-11-24 22:59:07.408 328 15633.00 400.58 53027.09 88888.00 2019-11-24 22:59:07.908 328 15632.96 400.58 53027.05 88888.00 2019-11-24 22:59:08.408 328 15632.97 400.60 53027.02 88888.00 2019-11-24 22:59:08.908 328 15632.93 400.61 53027.01 88888.00 2019-11-24 22:59:09.408 328 15632.88 400.55 53027.01 88888.00 2019-11-24 22:59:09.908 328 15632.90 400.49 53026.98 88888.00 2019-11-24 22:59:10.408 328 15632.86 400.50 53027.00 88888.00 2019-11-24 22:59:10.908 328 15632.88 400.54 53027.05 88888.00 2019-11-24 22:59:11.408 328 15632.85 400.51 53027.05 88888.00 2019-11-24 22:59:11.908 328 15632.90 400.52 53027.06 88888.00 2019-11-24 22:59:13.408 328 15632.87 400.57 53026.98 88888.00 2019-11-24 22:59:13.908 328 15632.87 400.55 53026.92 88888.00 2019-11-24 22:59:14.408 328 15632.91 400.58 53026.91 88888.00 2019-11-24 22:59:14.908 328 15632.90 400.58 53026.95 88888.00 2019-11-24 22:59:15.408 328 15632.94 400.57 53026.93 88888.00 2019-11-24 22:59:15.908 328 15632.94 400.57 53026.92 88888.00 2019-11-24 22:59:16.408 328 15632.92 400.61 53026.94 88888.00 2019-11-24 22:59:16.908 328 15632.88 400.57 53026.94 88888.00 2019-11-24 22:59:17.408 328 15632.91 400.52 53026.89 88888.00 2019-11-24 22:59:17.908 328 15632.94 400.51 53026.84 88888.00 2019-11-24 22:59:18.408 328 15632.96 400.59 53026.89 88888.00 2019-11-24 22:59:18.908 328 15632.99 400.60 53026.88 88888.00 2019-11-24 22:59:19.408 328 15633.06 400.55 53026.88 88888.00 2019-11-24 22:59:19.908 328 15633.04 400.60 53026.92 88888.00 2019-11-24 22:59:20.408 328 15633.06 400.59 53026.94 88888.00 2019-11-24 22:59:20.908 328 15633.05 400.58 53026.95 88888.00 2019-11-24 22:59:21.408 328 15633.05 400.54 53026.95 88888.00 2019-11-24 22:59:21.908 328 15633.03 400.53 53026.90 88888.00 2019-11-24 22:59:22.408 328 15633.03 400.53 53026.81 88888.00 2019-11-24 22:59:22.908 328 15633.05 400.52 53026.75 88888.00 2019-11-24 22:59:23.408 328 15633.04 400.47 53026.77 88888.00 2019-11-24 22:59:23.908 328 15633.05 400.45 53026.79 88888.00 2019-11-24 22:59:24.408 328 15633.06 400.47 53026.76 88888.00 2019-11-24 22:59:24.908 328 15633.03 400.44 53026.79 88888.00 2019-11-24 22:59:25.408 328 15633.02 400.44 53026.78 88888.00 2019-11-24 22:59:25.908 328 15633.03 400.43 53026.75 88888.00 2019-11-24 22:59:26.408 328 15633.05 400.43 53026.72 88888.00 2019-11-24 22:59:26.908 328 15633.06 400.41 53026.70 88888.00 2019-11-24 22:59:27.408 328 15633.05 400.41 53026.65 88888.00 2019-11-24 22:59:27.908 328 15633.04 400.41 53026.70 88888.00 2019-11-24 22:59:28.408 328 15633.05 400.41 53026.71 88888.00 2019-11-24 22:59:28.908 328 15633.05 400.40 53026.74 88888.00 2019-11-24 22:59:29.408 328 15633.05 400.33 53026.75 88888.00 2019-11-24 22:59:29.908 328 15633.03 400.34 53026.72 88888.00 2019-11-24 22:59:30.408 328 15633.06 400.35 53026.68 88888.00 2019-11-24 22:59:30.908 328 15633.10 400.36 53026.66 88888.00 2019-11-24 22:59:31.408 328 15633.13 400.40 53026.63 88888.00 2019-11-24 22:59:31.908 328 15633.11 400.38 53026.59 88888.00 2019-11-24 22:59:32.408 328 15633.13 400.34 53026.57 88888.00 2019-11-24 22:59:32.908 328 15633.16 400.34 53026.58 88888.00 2019-11-24 22:59:33.408 328 15633.12 400.34 53026.57 88888.00 2019-11-24 22:59:33.908 328 15633.14 400.34 53026.60 88888.00 2019-11-24 22:59:34.408 328 15633.16 400.32 53026.57 88888.00 2019-11-24 22:59:34.908 328 15633.16 400.31 53026.59 88888.00 2019-11-24 22:59:35.408 328 15633.15 400.31 53026.63 88888.00 2019-11-24 22:59:35.908 328 15633.11 400.31 53026.64 88888.00 2019-11-24 22:59:36.408 328 15633.12 400.32 53026.62 88888.00 2019-11-24 22:59:36.908 328 15633.14 400.34 53026.62 88888.00 2019-11-24 22:59:37.408 328 15633.13 400.34 53026.65 88888.00 2019-11-24 22:59:37.908 328 15633.14 400.28 53026.70 88888.00 2019-11-24 22:59:38.408 328 15633.13 400.27 53026.64 88888.00 2019-11-24 22:59:38.908 328 15633.11 400.25 53026.61 88888.00 2019-11-24 22:59:39.408 328 15633.12 400.27 53026.57 88888.00 2019-11-24 22:59:39.908 328 15633.12 400.24 53026.59 88888.00 2019-11-24 22:59:40.408 328 15633.15 400.23 53026.61 88888.00 2019-11-24 22:59:40.908 328 15633.15 400.20 53026.60 88888.00 2019-11-24 22:59:41.408 328 15633.13 400.20 53026.54 88888.00 2019-11-24 22:59:41.908 328 15633.10 400.20 53026.50 88888.00 2019-11-24 22:59:42.408 328 15633.10 400.21 53026.53 88888.00 2019-11-24 22:59:42.908 328 15633.09 400.20 53026.56 88888.00 2019-11-24 22:59:43.408 328 15633.11 400.23 53026.57 88888.00 2019-11-24 22:59:44.408 328 15633.06 400.20 53026.56 88888.00 2019-11-24 22:59:44.908 328 15633.09 400.19 53026.56 88888.00 2019-11-24 22:59:45.408 328 15633.07 400.20 53026.60 88888.00 2019-11-24 22:59:45.908 328 15633.05 400.20 53026.61 88888.00 2019-11-24 22:59:46.408 328 15633.06 400.23 53026.63 88888.00 2019-11-24 22:59:46.908 328 15633.06 400.23 53026.65 88888.00 2019-11-24 22:59:47.408 328 15633.09 400.25 53026.66 88888.00 2019-11-24 22:59:47.908 328 15633.07 400.21 53026.71 88888.00 2019-11-24 22:59:48.408 328 15633.06 400.23 53026.69 88888.00 2019-11-24 22:59:48.908 328 15633.06 400.21 53026.63 88888.00 2019-11-24 22:59:49.408 328 15633.07 400.19 53026.60 88888.00 2019-11-24 22:59:49.908 328 15633.04 400.20 53026.59 88888.00 2019-11-24 22:59:50.408 328 15633.00 400.19 53026.58 88888.00 2019-11-24 22:59:50.908 328 15633.03 400.14 53026.56 88888.00 2019-11-24 22:59:51.408 328 15633.06 400.18 53026.58 88888.00 2019-11-24 22:59:51.908 328 15633.09 400.23 53026.63 88888.00 2019-11-24 22:59:52.408 328 15633.05 400.21 53026.66 88888.00 2019-11-24 22:59:52.908 328 15633.06 400.20 53026.62 88888.00 2019-11-24 22:59:53.408 328 15633.05 400.18 53026.61 88888.00 2019-11-24 22:59:54.408 328 15632.99 400.14 53026.64 88888.00 2019-11-24 22:59:54.908 328 15633.03 400.16 53026.62 88888.00 2019-11-24 22:59:55.408 328 15633.03 400.18 53026.61 88888.00 2019-11-24 22:59:55.908 328 15633.04 400.19 53026.58 88888.00 2019-11-24 22:59:56.408 328 15632.99 400.21 53026.57 88888.00 2019-11-24 22:59:56.908 328 15632.99 400.20 53026.57 88888.00 2019-11-24 22:59:57.408 328 15633.00 400.18 53026.52 88888.00 2019-11-24 22:59:57.908 328 15633.00 400.15 53026.51 88888.00 2019-11-24 22:59:58.408 328 15633.00 400.11 53026.59 88888.00 2019-11-24 22:59:58.908 328 15633.06 400.09 53026.62 88888.00 2019-11-24 22:59:59.408 328 15633.03 400.10 53026.60 88888.00 2019-11-24 22:59:59.908 328 15632.99 400.17 53026.60 88888.00 2019-11-24 23:00:00.408 328 15632.97 400.11 53026.68 88888.00 2019-11-24 23:00:00.908 328 15632.94 400.06 53026.68 88888.00 2019-11-24 23:00:01.408 328 15632.93 400.02 53026.63 88888.00 2019-11-24 23:00:01.908 328 15632.94 400.01 53026.64 88888.00 2019-11-24 23:00:02.408 328 15632.94 400.02 53026.66 88888.00 2019-11-24 23:00:02.908 328 15632.99 400.03 53026.62 88888.00 2019-11-24 23:00:03.408 328 15632.95 400.06 53026.65 88888.00 2019-11-24 23:00:03.908 328 15632.92 400.08 53026.69 88888.00 2019-11-24 23:00:04.408 328 15632.93 400.07 53026.63 88888.00 2019-11-24 23:00:04.908 328 15632.94 400.07 53026.59 88888.00 2019-11-24 23:00:05.408 328 15632.92 400.08 53026.61 88888.00 2019-11-24 23:00:05.908 328 15632.94 400.09 53026.65 88888.00 2019-11-24 23:00:06.408 328 15632.93 400.03 53026.65 88888.00 2019-11-24 23:00:06.908 328 15632.93 400.02 53026.70 88888.00 2019-11-24 23:00:07.408 328 15632.91 400.01 53026.70 88888.00 2019-11-24 23:00:07.908 328 15632.88 400.00 53026.64 88888.00 2019-11-24 23:00:08.408 328 15632.82 400.00 53026.64 88888.00 2019-11-24 23:00:08.908 328 15632.82 400.01 53026.65 88888.00 2019-11-24 23:00:09.408 328 15632.82 400.01 53026.63 88888.00 2019-11-24 23:00:09.908 328 15632.77 399.99 53026.64 88888.00 2019-11-24 23:00:10.408 328 15632.78 399.95 53026.65 88888.00 2019-11-24 23:00:10.908 328 15632.76 400.00 53026.62 88888.00 2019-11-24 23:00:11.408 328 15632.74 400.02 53026.60 88888.00 2019-11-24 23:00:11.908 328 15632.76 399.99 53026.64 88888.00 2019-11-24 23:00:12.408 328 15632.73 400.00 53026.65 88888.00 2019-11-24 23:00:12.908 328 15632.73 399.99 53026.62 88888.00 2019-11-24 23:00:13.408 328 15632.72 399.98 53026.64 88888.00 2019-11-24 23:00:13.908 328 15632.70 400.01 53026.69 88888.00 2019-11-24 23:00:14.408 328 15632.72 400.02 53026.70 88888.00 2019-11-24 23:00:14.908 328 15632.67 400.01 53026.70 88888.00 2019-11-24 23:00:15.408 328 15632.69 400.00 53026.69 88888.00 2019-11-24 23:00:15.908 328 15632.72 399.99 53026.70 88888.00 2019-11-24 23:00:16.408 328 15632.70 399.98 53026.72 88888.00 2019-11-24 23:00:16.908 328 15632.70 400.02 53026.75 88888.00 2019-11-24 23:00:17.408 328 15632.66 400.01 53026.73 88888.00 2019-11-24 23:00:17.908 328 15632.64 400.02 53026.75 88888.00 2019-11-24 23:00:18.408 328 15632.64 400.01 53026.74 88888.00 2019-11-24 23:00:18.908 328 15632.66 399.98 53026.69 88888.00 2019-11-24 23:00:19.408 328 15632.64 399.97 53026.71 88888.00 2019-11-24 23:00:19.908 328 15632.63 400.02 53026.71 88888.00 2019-11-24 23:00:20.408 328 15632.60 400.07 53026.76 88888.00 2019-11-24 23:00:20.908 328 15632.59 400.05 53026.78 88888.00 2019-11-24 23:00:21.408 328 15632.58 400.06 53026.72 88888.00 2019-11-24 23:00:21.908 328 15632.54 400.08 53026.73 88888.00 2019-11-24 23:00:22.408 328 15632.55 400.09 53026.77 88888.00 2019-11-24 23:00:22.908 328 15632.58 400.07 53026.79 88888.00 2019-11-24 23:00:23.908 328 15632.61 400.06 53026.78 88888.00 2019-11-24 23:00:24.408 328 15632.61 400.01 53026.79 88888.00 2019-11-24 23:00:24.908 328 15632.58 400.02 53026.72 88888.00 2019-11-24 23:00:25.908 328 15632.49 400.01 53026.76 88888.00 2019-11-24 23:00:26.408 328 15632.49 400.03 53026.78 88888.00 2019-11-24 23:00:26.908 328 15632.47 400.11 53026.76 88888.00 2019-11-24 23:00:27.408 328 15632.47 400.11 53026.74 88888.00 2019-11-24 23:00:27.908 328 15632.50 400.11 53026.77 88888.00 2019-11-24 23:00:28.408 328 15632.48 400.06 53026.72 88888.00 2019-11-24 23:00:28.908 328 15632.45 400.07 53026.72 88888.00 2019-11-24 23:00:29.408 328 15632.49 400.11 53026.69 88888.00 2019-11-24 23:00:29.908 328 15632.51 400.12 53026.68 88888.00 2019-11-24 23:00:30.408 328 15632.47 400.15 53026.71 88888.00 2019-11-24 23:00:30.908 328 15632.45 400.16 53026.75 88888.00 2019-11-24 23:00:31.408 328 15632.48 400.16 53026.75 88888.00 2019-11-24 23:00:31.908 328 15632.48 400.16 53026.68 88888.00 2019-11-24 23:00:32.408 328 15632.45 400.12 53026.65 88888.00 2019-11-24 23:00:32.908 328 15632.40 400.12 53026.68 88888.00 2019-11-24 23:00:33.408 328 15632.42 400.12 53026.74 88888.00 2019-11-24 23:00:33.908 328 15632.41 400.12 53026.73 88888.00 2019-11-24 23:00:34.408 328 15632.41 400.16 53026.77 88888.00 2019-11-24 23:00:34.908 328 15632.40 400.17 53026.74 88888.00 2019-11-24 23:00:35.908 328 15632.46 400.15 53026.79 88888.00 2019-11-24 23:00:36.408 328 15632.41 400.15 53026.82 88888.00 2019-11-24 23:00:36.908 328 15632.39 400.12 53026.78 88888.00 2019-11-24 23:00:37.408 328 15632.43 400.18 53026.79 88888.00 2019-11-24 23:00:37.908 328 15632.43 400.18 53026.80 88888.00 2019-11-24 23:00:38.408 328 15632.46 400.16 53026.74 88888.00 2019-11-24 23:00:38.908 328 15632.50 400.24 53026.73 88888.00 2019-11-24 23:00:39.408 328 15632.50 400.27 53026.69 88888.00 2019-11-24 23:00:39.908 328 15632.47 400.24 53026.70 88888.00 2019-11-24 23:00:40.408 328 15632.48 400.28 53026.66 88888.00 2019-11-24 23:00:40.908 328 15632.47 400.24 53026.68 88888.00 2019-11-24 23:00:41.408 328 15632.43 400.21 53026.64 88888.00 2019-11-24 23:00:41.908 328 15632.43 400.21 53026.61 88888.00 2019-11-24 23:00:42.408 328 15632.47 400.24 53026.59 88888.00 2019-11-24 23:00:42.908 328 15632.43 400.27 53026.65 88888.00 2019-11-24 23:00:43.908 328 15632.51 400.28 53026.56 88888.00 2019-11-24 23:00:44.408 328 15632.51 400.31 53026.57 88888.00 2019-11-24 23:00:44.908 328 15632.49 400.27 53026.57 88888.00 2019-11-24 23:00:45.408 328 15632.48 400.28 53026.57 88888.00 2019-11-24 23:00:45.908 328 15632.50 400.29 53026.54 88888.00 2019-11-24 23:00:46.408 328 15632.50 400.27 53026.55 88888.00 2019-11-24 23:00:46.908 328 15632.50 400.31 53026.59 88888.00 2019-11-24 23:00:47.408 328 15632.48 400.34 53026.62 88888.00 2019-11-24 23:00:47.908 328 15632.49 400.35 53026.60 88888.00 2019-11-24 23:00:48.408 328 15632.51 400.29 53026.60 88888.00 2019-11-24 23:00:48.908 328 15632.54 400.27 53026.58 88888.00 2019-11-24 23:00:49.408 328 15632.56 400.23 53026.62 88888.00 2019-11-24 23:00:49.908 328 15632.57 400.21 53026.65 88888.00 2019-11-24 23:00:50.408 328 15632.58 400.28 53026.63 88888.00 2019-11-24 23:00:50.908 328 15632.55 400.25 53026.59 88888.00 2019-11-24 23:00:51.408 328 15632.54 400.26 53026.61 88888.00 2019-11-24 23:00:51.908 328 15632.52 400.28 53026.57 88888.00 2019-11-24 23:00:52.408 328 15632.56 400.18 53026.58 88888.00 2019-11-24 23:00:52.908 328 15632.61 400.19 53026.61 88888.00 2019-11-24 23:00:53.408 328 15632.64 400.23 53026.60 88888.00 2019-11-24 23:00:53.908 328 15632.66 400.29 53026.64 88888.00 2019-11-24 23:00:54.408 328 15632.69 400.34 53026.62 88888.00 2019-11-24 23:00:54.908 328 15632.69 400.33 53026.57 88888.00 2019-11-24 23:00:55.408 328 15632.68 400.33 53026.52 88888.00 2019-11-24 23:00:55.908 328 15632.67 400.34 53026.57 88888.00 2019-11-24 23:00:56.408 328 15632.66 400.37 53026.61 88888.00 2019-11-24 23:00:56.908 328 15632.64 400.44 53026.68 88888.00 2019-11-24 23:00:57.408 328 15632.61 400.43 53026.68 88888.00 2019-11-24 23:00:57.908 328 15632.65 400.40 53026.66 88888.00 2019-11-24 23:00:58.408 328 15632.65 400.41 53026.61 88888.00 2019-11-24 23:00:58.908 328 15632.66 400.46 53026.58 88888.00 2019-11-24 23:00:59.408 328 15632.68 400.46 53026.56 88888.00 2019-11-24 23:00:59.908 328 15632.68 400.43 53026.58 88888.00 2019-11-24 23:01:00.408 328 15632.78 400.44 53026.64 88888.00 2019-11-24 23:01:00.908 328 15632.76 400.42 53026.60 88888.00 2019-11-24 23:01:01.408 328 15632.76 400.41 53026.58 88888.00 2019-11-24 23:01:01.908 328 15632.76 400.37 53026.60 88888.00 2019-11-24 23:01:02.408 328 15632.76 400.36 53026.63 88888.00 2019-11-24 23:01:02.908 328 15632.75 400.28 53026.61 88888.00 2019-11-24 23:01:03.408 328 15632.79 400.26 53026.58 88888.00 2019-11-24 23:01:03.908 328 15632.79 400.32 53026.61 88888.00 2019-11-24 23:01:04.408 328 15632.77 400.37 53026.68 88888.00 2019-11-24 23:01:04.908 328 15632.72 400.41 53026.78 88888.00 2019-11-24 23:01:05.408 328 15632.75 400.36 53026.74 88888.00 2019-11-24 23:01:05.908 328 15632.79 400.34 53026.69 88888.00 2019-11-24 23:01:06.408 328 15632.79 400.35 53026.71 88888.00 2019-11-24 23:01:07.408 328 15632.70 400.36 53026.69 88888.00 2019-11-24 23:01:07.908 328 15632.73 400.36 53026.64 88888.00 2019-11-24 23:01:08.408 328 15632.77 400.42 53026.61 88888.00 2019-11-24 23:01:08.908 328 15632.79 400.37 53026.68 88888.00 2019-11-24 23:01:09.408 328 15632.82 400.36 53026.71 88888.00 2019-11-24 23:01:09.908 328 15632.78 400.40 53026.74 88888.00 2019-11-24 23:01:10.408 328 15632.75 400.34 53026.74 88888.00 2019-11-24 23:01:10.908 328 15632.77 400.34 53026.74 88888.00 2019-11-24 23:01:11.408 328 15632.73 400.40 53026.76 88888.00 2019-11-24 23:01:11.908 328 15632.70 400.38 53026.76 88888.00 2019-11-24 23:01:12.408 328 15632.68 400.38 53026.75 88888.00 2019-11-24 23:01:12.908 328 15632.66 400.41 53026.74 88888.00 2019-11-24 23:01:13.408 328 15632.64 400.40 53026.74 88888.00 2019-11-24 23:01:13.908 328 15632.66 400.38 53026.70 88888.00 2019-11-24 23:01:14.408 328 15632.64 400.37 53026.72 88888.00 2019-11-24 23:01:14.908 328 15632.60 400.36 53026.73 88888.00 2019-11-24 23:01:15.408 328 15632.57 400.37 53026.74 88888.00 2019-11-24 23:01:15.908 328 15632.55 400.36 53026.74 88888.00 2019-11-24 23:01:16.408 328 15632.52 400.35 53026.75 88888.00 2019-11-24 23:01:16.908 328 15632.52 400.38 53026.76 88888.00 2019-11-24 23:01:17.408 328 15632.52 400.35 53026.74 88888.00 2019-11-24 23:01:17.908 328 15632.51 400.37 53026.76 88888.00 2019-11-24 23:01:18.408 328 15632.52 400.41 53026.78 88888.00 2019-11-24 23:01:18.908 328 15632.47 400.42 53026.81 88888.00 2019-11-24 23:01:19.408 328 15632.42 400.43 53026.84 88888.00 2019-11-24 23:01:19.908 328 15632.38 400.43 53026.88 88888.00 2019-11-24 23:01:20.408 328 15632.37 400.38 53026.91 88888.00 2019-11-24 23:01:20.908 328 15632.36 400.44 53026.92 88888.00 2019-11-24 23:01:21.408 328 15632.38 400.46 53026.84 88888.00 2019-11-24 23:01:21.908 328 15632.34 400.45 53026.86 88888.00 2019-11-24 23:01:22.408 328 15632.33 400.35 53026.88 88888.00 2019-11-24 23:01:22.908 328 15632.34 400.37 53026.93 88888.00 2019-11-24 23:01:23.408 328 15632.33 400.38 53026.91 88888.00 2019-11-24 23:01:23.908 328 15632.33 400.43 53026.90 88888.00 2019-11-24 23:01:24.408 328 15632.34 400.46 53026.91 88888.00 2019-11-24 23:01:24.908 328 15632.33 400.47 53026.93 88888.00 2019-11-24 23:01:25.408 328 15632.30 400.49 53026.97 88888.00 2019-11-24 23:01:25.908 328 15632.24 400.44 53026.99 88888.00 2019-11-24 23:01:26.408 328 15632.20 400.44 53026.98 88888.00 2019-11-24 23:01:26.908 328 15632.18 400.50 53027.00 88888.00 2019-11-24 23:01:27.408 328 15632.22 400.51 53027.02 88888.00 2019-11-24 23:01:27.908 328 15632.18 400.51 53027.02 88888.00 2019-11-24 23:01:28.408 328 15632.19 400.52 53027.01 88888.00 2019-11-24 23:01:28.908 328 15632.11 400.52 53027.01 88888.00 2019-11-24 23:01:29.408 328 15632.09 400.53 53027.05 88888.00 2019-11-24 23:01:29.908 328 15632.06 400.49 53027.05 88888.00 2019-11-24 23:01:30.408 328 15632.04 400.51 53027.05 88888.00 2019-11-24 23:01:30.908 328 15632.06 400.51 53027.10 88888.00 2019-11-24 23:01:31.408 328 15632.07 400.53 53027.14 88888.00 2019-11-24 23:01:31.908 328 15632.07 400.52 53027.08 88888.00 2019-11-24 23:01:32.408 328 15632.10 400.55 53027.06 88888.00 2019-11-24 23:01:32.908 328 15632.06 400.54 53027.08 88888.00 2019-11-24 23:01:33.408 328 15631.97 400.57 53027.05 88888.00 2019-11-24 23:01:33.908 328 15631.92 400.54 53027.08 88888.00 2019-11-24 23:01:34.408 328 15631.94 400.50 53027.11 88888.00 2019-11-24 23:01:34.908 328 15631.91 400.55 53027.10 88888.00 2019-11-24 23:01:35.408 328 15631.93 400.59 53027.15 88888.00 2019-11-24 23:01:35.908 328 15631.88 400.57 53027.17 88888.00 2019-11-24 23:01:36.408 328 15631.87 400.57 53027.09 88888.00 2019-11-24 23:01:36.908 328 15631.89 400.54 53027.11 88888.00 2019-11-24 23:01:37.408 328 15631.84 400.52 53027.08 88888.00 2019-11-24 23:01:37.908 328 15631.80 400.54 53027.06 88888.00 2019-11-24 23:01:38.908 328 15631.80 400.60 53027.06 88888.00 2019-11-24 23:01:39.408 328 15631.76 400.50 53027.05 88888.00 2019-11-24 23:01:39.908 328 15631.86 400.54 53027.10 88888.00 2019-11-24 23:01:40.408 328 15631.89 400.63 53027.13 88888.00 2019-11-24 23:01:40.908 328 15631.89 400.64 53027.16 88888.00 2019-11-24 23:01:41.408 328 15631.85 400.63 53027.19 88888.00 2019-11-24 23:01:41.908 328 15631.86 400.59 53027.20 88888.00 2019-11-24 23:01:42.408 328 15631.84 400.59 53027.25 88888.00 2019-11-24 23:01:42.908 328 15631.78 400.58 53027.25 88888.00 2019-11-24 23:01:43.408 328 15631.78 400.58 53027.19 88888.00 2019-11-24 23:01:43.908 328 15631.79 400.58 53027.22 88888.00 2019-11-24 23:01:44.408 328 15631.79 400.57 53027.21 88888.00 2019-11-24 23:01:44.908 328 15631.78 400.61 53027.16 88888.00 2019-11-24 23:01:45.408 328 15631.78 400.60 53027.11 88888.00 2019-11-24 23:01:45.908 328 15631.76 400.59 53027.10 88888.00 2019-11-24 23:01:46.408 328 15631.76 400.61 53027.11 88888.00 2019-11-24 23:01:46.908 328 15631.78 400.61 53027.14 88888.00 2019-11-24 23:01:47.408 328 15631.79 400.55 53027.13 88888.00 2019-11-24 23:01:47.908 328 15631.77 400.55 53027.18 88888.00 2019-11-24 23:01:48.408 328 15631.77 400.59 53027.16 88888.00 2019-11-24 23:01:48.908 328 15631.79 400.61 53027.12 88888.00 2019-11-24 23:01:49.408 328 15631.76 400.61 53027.13 88888.00 2019-11-24 23:01:49.908 328 15631.75 400.58 53027.15 88888.00 2019-11-24 23:01:50.408 328 15631.76 400.55 53027.14 88888.00 2019-11-24 23:01:50.908 328 15631.74 400.54 53027.13 88888.00 2019-11-24 23:01:51.408 328 15631.71 400.51 53027.14 88888.00 2019-11-24 23:01:51.908 328 15631.69 400.55 53027.08 88888.00 2019-11-24 23:01:52.408 328 15631.71 400.59 53027.05 88888.00 2019-11-24 23:01:52.908 328 15631.66 400.55 53027.09 88888.00 2019-11-24 23:01:53.408 328 15631.67 400.49 53027.10 88888.00 2019-11-24 23:01:53.908 328 15631.76 400.46 53027.16 88888.00 2019-11-24 23:01:54.408 328 15631.77 400.45 53027.19 88888.00 2019-11-24 23:01:54.908 328 15631.76 400.47 53027.16 88888.00 2019-11-24 23:01:55.408 328 15631.74 400.49 53027.22 88888.00 2019-11-24 23:01:55.908 328 15631.76 400.47 53027.15 88888.00 2019-11-24 23:01:56.408 328 15631.73 400.49 53027.13 88888.00 2019-11-24 23:01:56.908 328 15631.75 400.53 53027.18 88888.00 2019-11-24 23:01:57.408 328 15631.73 400.55 53027.14 88888.00 2019-11-24 23:01:57.908 328 15631.65 400.53 53027.11 88888.00 2019-11-24 23:01:58.408 328 15631.70 400.49 53027.09 88888.00 2019-11-24 23:01:58.908 328 15631.73 400.46 53027.11 88888.00 2019-11-24 23:01:59.408 328 15631.73 400.49 53027.12 88888.00 2019-11-24 23:01:59.908 328 15631.70 400.45 53027.12 88888.00 2019-11-24 23:02:00.408 328 15631.69 400.43 53027.08 88888.00 2019-11-24 23:02:00.908 328 15631.65 400.41 53027.10 88888.00 2019-11-24 23:02:01.408 328 15631.68 400.42 53027.13 88888.00 2019-11-24 23:02:01.908 328 15631.69 400.42 53027.11 88888.00 2019-11-24 23:02:02.408 328 15631.69 400.38 53027.13 88888.00 2019-11-24 23:02:02.908 328 15631.69 400.37 53027.16 88888.00 2019-11-24 23:02:03.408 328 15631.69 400.33 53027.15 88888.00 2019-11-24 23:02:03.908 328 15631.68 400.32 53027.16 88888.00 2019-11-24 23:02:04.408 328 15631.73 400.33 53027.08 88888.00 2019-11-24 23:02:04.908 328 15631.69 400.34 53027.03 88888.00 2019-11-24 23:02:05.408 328 15631.70 400.35 53027.03 88888.00 2019-11-24 23:02:05.908 328 15631.73 400.35 53027.00 88888.00 2019-11-24 23:02:06.408 328 15631.71 400.36 53026.98 88888.00 2019-11-24 23:02:06.908 328 15631.76 400.35 53026.99 88888.00 2019-11-24 23:02:07.408 328 15631.79 400.36 53026.93 88888.00 2019-11-24 23:02:07.908 328 15631.82 400.37 53026.93 88888.00 2019-11-24 23:02:08.408 328 15631.80 400.36 53026.94 88888.00 2019-11-24 23:02:08.908 328 15631.83 400.31 53026.97 88888.00 2019-11-24 23:02:09.408 328 15631.80 400.29 53026.90 88888.00 2019-11-24 23:02:09.908 328 15631.79 400.28 53026.90 88888.00 2019-11-24 23:02:10.408 328 15631.83 400.27 53026.88 88888.00 2019-11-24 23:02:10.908 328 15631.86 400.31 53026.85 88888.00 2019-11-24 23:02:11.408 328 15631.83 400.28 53026.91 88888.00 2019-11-24 23:02:11.908 328 15631.79 400.23 53026.93 88888.00 2019-11-24 23:02:12.408 328 15631.86 400.20 53026.93 88888.00 2019-11-24 23:02:12.908 328 15631.85 400.21 53026.89 88888.00 2019-11-24 23:02:13.408 328 15631.83 400.18 53026.91 88888.00 2019-11-24 23:02:13.909 328 15631.89 400.17 53026.89 88888.00 2019-11-24 23:02:14.409 328 15631.84 400.15 53026.89 88888.00 2019-11-24 23:02:14.909 328 15631.78 400.16 53026.83 88888.00 2019-11-24 23:02:15.409 328 15631.79 400.17 53026.81 88888.00 2019-11-24 23:02:15.909 328 15631.84 400.12 53026.80 88888.00 2019-11-24 23:02:16.409 328 15631.84 400.12 53026.81 88888.00 2019-11-24 23:02:16.909 328 15631.83 400.14 53026.81 88888.00 2019-11-24 23:02:17.409 328 15631.82 400.12 53026.81 88888.00 2019-11-24 23:02:17.909 328 15631.84 400.16 53026.76 88888.00 2019-11-24 23:02:18.409 328 15631.85 400.16 53026.74 88888.00 2019-11-24 23:02:18.909 328 15631.82 400.16 53026.75 88888.00 2019-11-24 23:02:19.409 328 15631.80 400.15 53026.77 88888.00 2019-11-24 23:02:19.909 328 15631.83 400.18 53026.75 88888.00 2019-11-24 23:02:20.409 328 15631.86 400.12 53026.75 88888.00 2019-11-24 23:02:20.909 328 15631.82 400.09 53026.75 88888.00 2019-11-24 23:02:21.409 328 15631.79 400.12 53026.76 88888.00 2019-11-24 23:02:21.909 328 15631.75 400.12 53026.74 88888.00 2019-11-24 23:02:22.409 328 15631.74 400.08 53026.69 88888.00 2019-11-24 23:02:22.909 328 15631.71 400.08 53026.71 88888.00 2019-11-24 23:02:23.409 328 15631.69 400.11 53026.73 88888.00 2019-11-24 23:02:23.909 328 15631.67 400.14 53026.72 88888.00 2019-11-24 23:02:24.409 328 15631.64 400.11 53026.75 88888.00 2019-11-24 23:02:24.909 328 15631.67 400.11 53026.79 88888.00 2019-11-24 23:02:25.409 328 15631.68 400.11 53026.80 88888.00 2019-11-24 23:02:25.909 328 15631.62 400.12 53026.79 88888.00 2019-11-24 23:02:26.409 328 15631.62 400.11 53026.77 88888.00 2019-11-24 23:02:26.909 328 15631.64 400.07 53026.74 88888.00 2019-11-24 23:02:27.409 328 15631.58 400.08 53026.75 88888.00 2019-11-24 23:02:27.909 328 15631.59 400.06 53026.77 88888.00 2019-11-24 23:02:28.409 328 15631.61 400.05 53026.82 88888.00 2019-11-24 23:02:28.909 328 15631.53 400.09 53026.77 88888.00 2019-11-24 23:02:29.409 328 15631.50 400.09 53026.80 88888.00 2019-11-24 23:02:30.409 328 15631.51 400.09 53026.89 88888.00 2019-11-24 23:02:30.909 328 15631.49 400.10 53026.91 88888.00 2019-11-24 23:02:31.409 328 15631.48 400.07 53026.89 88888.00 2019-11-24 23:02:31.909 328 15631.47 400.07 53026.89 88888.00 2019-11-24 23:02:32.409 328 15631.43 400.08 53026.93 88888.00 2019-11-24 23:02:32.909 328 15631.44 400.06 53026.90 88888.00 2019-11-24 23:02:33.409 328 15631.44 400.05 53026.88 88888.00 2019-11-24 23:02:33.909 328 15631.43 400.07 53026.89 88888.00 2019-11-24 23:02:34.409 328 15631.42 400.08 53026.89 88888.00 2019-11-24 23:02:34.909 328 15631.40 400.05 53026.92 88888.00 2019-11-24 23:02:35.409 328 15631.35 400.05 53026.92 88888.00 2019-11-24 23:02:35.909 328 15631.34 400.05 53026.97 88888.00 2019-11-24 23:02:36.409 328 15631.31 400.05 53027.02 88888.00 2019-11-24 23:02:36.909 328 15631.29 400.07 53026.99 88888.00 2019-11-24 23:02:37.409 328 15631.26 400.09 53026.98 88888.00 2019-11-24 23:02:37.909 328 15631.25 400.09 53026.96 88888.00 2019-11-24 23:02:38.409 328 15631.28 400.03 53026.93 88888.00 2019-11-24 23:02:38.909 328 15631.28 399.99 53026.93 88888.00 2019-11-24 23:02:39.409 328 15631.28 399.97 53026.93 88888.00 2019-11-24 23:02:39.909 328 15631.25 399.97 53026.92 88888.00 2019-11-24 23:02:40.409 328 15631.17 400.05 53026.91 88888.00 2019-11-24 23:02:40.909 328 15631.19 400.06 53026.94 88888.00 2019-11-24 23:02:41.409 328 15631.14 400.07 53026.94 88888.00 2019-11-24 23:02:41.909 328 15631.08 400.03 53026.91 88888.00 2019-11-24 23:02:42.409 328 15631.11 400.01 53026.89 88888.00 2019-11-24 23:02:42.909 328 15631.10 400.09 53026.83 88888.00 2019-11-24 23:02:43.409 328 15631.08 400.02 53026.82 88888.00 2019-11-24 23:02:43.909 328 15631.10 400.02 53026.81 88888.00 2019-11-24 23:02:44.409 328 15631.11 400.02 53026.83 88888.00 2019-11-24 23:02:44.909 328 15631.11 399.98 53026.85 88888.00 2019-11-24 23:02:45.409 328 15631.10 399.93 53026.84 88888.00 2019-11-24 23:02:45.909 328 15631.08 399.98 53026.83 88888.00 2019-11-24 23:02:46.409 328 15631.08 399.97 53026.84 88888.00 2019-11-24 23:02:46.909 328 15631.11 399.98 53026.83 88888.00 2019-11-24 23:02:47.409 328 15631.10 400.00 53026.86 88888.00 2019-11-24 23:02:47.909 328 15631.12 400.02 53026.81 88888.00 2019-11-24 23:02:48.409 328 15631.15 399.99 53026.77 88888.00 2019-11-24 23:02:48.909 328 15631.16 399.90 53026.74 88888.00 2019-11-24 23:02:49.409 328 15631.24 399.93 53026.73 88888.00 2019-11-24 23:02:49.909 328 15631.19 399.99 53026.74 88888.00 2019-11-24 23:02:50.409 328 15631.19 400.00 53026.72 88888.00 2019-11-24 23:02:50.909 328 15631.17 399.97 53026.68 88888.00 2019-11-24 23:02:51.909 328 15631.17 399.98 53026.66 88888.00 2019-11-24 23:02:52.409 328 15631.16 400.00 53026.68 88888.00 2019-11-24 23:02:52.909 328 15631.19 400.01 53026.66 88888.00 2019-11-24 23:02:53.409 328 15631.24 400.02 53026.63 88888.00 2019-11-24 23:02:53.909 328 15631.26 400.01 53026.62 88888.00 2019-11-24 23:02:54.409 328 15631.23 400.00 53026.61 88888.00 2019-11-24 23:02:54.909 328 15631.26 399.93 53026.55 88888.00 2019-11-24 23:02:55.409 328 15631.26 399.94 53026.54 88888.00 2019-11-24 23:02:55.909 328 15631.28 399.92 53026.51 88888.00 2019-11-24 23:02:56.409 328 15631.31 399.84 53026.49 88888.00 2019-11-24 23:02:56.909 328 15631.25 399.83 53026.46 88888.00 2019-11-24 23:02:57.409 328 15631.32 399.79 53026.42 88888.00 2019-11-24 23:02:57.909 328 15631.39 399.82 53026.42 88888.00 2019-11-24 23:02:58.409 328 15631.37 399.83 53026.42 88888.00 2019-11-24 23:02:58.909 328 15631.37 399.82 53026.41 88888.00 2019-11-24 23:02:59.409 328 15631.35 399.84 53026.42 88888.00 2019-11-24 23:02:59.909 328 15631.35 399.83 53026.37 88888.00 2019-11-24 23:03:00.409 328 15631.35 399.73 53026.35 88888.00 2019-11-24 23:03:00.909 328 15631.31 399.71 53026.37 88888.00 2019-11-24 23:03:01.409 328 15631.32 399.72 53026.36 88888.00 2019-11-24 23:03:01.909 328 15631.35 399.80 53026.35 88888.00 2019-11-24 23:03:02.409 328 15631.41 399.84 53026.34 88888.00 2019-11-24 23:03:02.909 328 15631.43 399.81 53026.32 88888.00 2019-11-24 23:03:03.409 328 15631.41 399.79 53026.32 88888.00 2019-11-24 23:03:03.909 328 15631.41 399.77 53026.29 88888.00 2019-11-24 23:03:04.409 328 15631.41 399.76 53026.25 88888.00 2019-11-24 23:03:04.909 328 15631.42 399.73 53026.25 88888.00 2019-11-24 23:03:05.409 328 15631.47 399.73 53026.24 88888.00 2019-11-24 23:03:05.909 328 15631.49 399.73 53026.25 88888.00 2019-11-24 23:03:06.409 328 15631.50 399.73 53026.22 88888.00 2019-11-24 23:03:06.909 328 15631.49 399.73 53026.30 88888.00 2019-11-24 23:03:07.409 328 15631.48 399.74 53026.32 88888.00 2019-11-24 23:03:07.909 328 15631.52 399.72 53026.28 88888.00 2019-11-24 23:03:08.409 328 15631.44 399.74 53026.25 88888.00 2019-11-24 23:03:08.909 328 15631.44 399.73 53026.25 88888.00 2019-11-24 23:03:09.409 328 15631.52 399.73 53026.26 88888.00 2019-11-24 23:03:09.909 328 15631.55 399.71 53026.22 88888.00 2019-11-24 23:03:10.409 328 15631.58 399.71 53026.22 88888.00 2019-11-24 23:03:10.909 328 15631.55 399.67 53026.23 88888.00 2019-11-24 23:03:11.409 328 15631.51 399.68 53026.21 88888.00 2019-11-24 23:03:11.909 328 15631.55 399.66 53026.23 88888.00 2019-11-24 23:03:12.409 328 15631.57 399.66 53026.25 88888.00 2019-11-24 23:03:12.909 328 15631.53 399.66 53026.26 88888.00 2019-11-24 23:03:13.409 328 15631.51 399.65 53026.25 88888.00 2019-11-24 23:03:13.909 328 15631.52 399.62 53026.24 88888.00 2019-11-24 23:03:14.409 328 15631.52 399.64 53026.25 88888.00 2019-11-24 23:03:14.909 328 15631.56 399.63 53026.23 88888.00 2019-11-24 23:03:15.409 328 15631.58 399.62 53026.31 88888.00 2019-11-24 23:03:15.909 328 15631.62 399.64 53026.31 88888.00 2019-11-24 23:03:16.409 328 15631.62 399.64 53026.24 88888.00 2019-11-24 23:03:16.909 328 15631.59 399.59 53026.23 88888.00 2019-11-24 23:03:17.409 328 15631.58 399.60 53026.19 88888.00 2019-11-24 23:03:17.909 328 15631.62 399.66 53026.15 88888.00 2019-11-24 23:03:18.409 328 15631.62 399.64 53026.13 88888.00 2019-11-24 23:03:18.909 328 15631.60 399.63 53026.16 88888.00 2019-11-24 23:03:19.409 328 15631.62 399.65 53026.15 88888.00 2019-11-24 23:03:19.909 328 15631.64 399.63 53026.14 88888.00 2019-11-24 23:03:20.409 328 15631.62 399.57 53026.14 88888.00 2019-11-24 23:03:20.909 328 15631.61 399.58 53026.13 88888.00 2019-11-24 23:03:21.409 328 15631.62 399.55 53026.13 88888.00 2019-11-24 23:03:21.909 328 15631.69 399.58 53026.11 88888.00 2019-11-24 23:03:22.409 328 15631.67 399.60 53026.10 88888.00 2019-11-24 23:03:22.909 328 15631.70 399.62 53026.13 88888.00 2019-11-24 23:03:23.409 328 15631.73 399.60 53026.13 88888.00 2019-11-24 23:03:23.909 328 15631.71 399.58 53026.10 88888.00 2019-11-24 23:03:24.409 328 15631.71 399.58 53026.12 88888.00 2019-11-24 23:03:24.909 328 15631.73 399.60 53026.12 88888.00 2019-11-24 23:03:25.409 328 15631.71 399.58 53026.09 88888.00 2019-11-24 23:03:25.909 328 15631.77 399.57 53026.08 88888.00 2019-11-24 23:03:26.409 328 15631.75 399.55 53026.12 88888.00 2019-11-24 23:03:26.909 328 15631.71 399.55 53026.01 88888.00 2019-11-24 23:03:27.409 328 15631.76 399.54 53026.01 88888.00 2019-11-24 23:03:27.909 328 15631.78 399.53 53026.03 88888.00 2019-11-24 23:03:28.409 328 15631.80 399.56 53026.08 88888.00 2019-11-24 23:03:28.909 328 15631.79 399.55 53026.03 88888.00 2019-11-24 23:03:29.409 328 15631.80 399.51 53026.03 88888.00 2019-11-24 23:03:29.909 328 15631.85 399.51 53026.02 88888.00 2019-11-24 23:03:30.409 328 15631.87 399.56 53026.06 88888.00 2019-11-24 23:03:30.909 328 15631.89 399.56 53026.11 88888.00 2019-11-24 23:03:31.409 328 15631.88 399.51 53026.10 88888.00 2019-11-24 23:03:31.909 328 15631.85 399.54 53026.09 88888.00 2019-11-24 23:03:32.409 328 15631.85 399.50 53026.10 88888.00 2019-11-24 23:03:33.409 328 15631.84 399.46 53026.03 88888.00 2019-11-24 23:03:33.909 328 15631.86 399.47 53025.98 88888.00 2019-11-24 23:03:34.409 328 15631.89 399.48 53026.00 88888.00 2019-11-24 23:03:34.909 328 15631.92 399.46 53026.02 88888.00 2019-11-24 23:03:35.409 328 15631.87 399.42 53026.06 88888.00 2019-11-24 23:03:35.909 328 15631.91 399.34 53026.03 88888.00 2019-11-24 23:03:36.409 328 15631.95 399.30 53026.03 88888.00 2019-11-24 23:03:36.909 328 15631.96 399.34 53026.02 88888.00 2019-11-24 23:03:37.409 328 15631.94 399.42 53025.99 88888.00 2019-11-24 23:03:37.909 328 15631.94 399.42 53026.00 88888.00 2019-11-24 23:03:38.409 328 15631.94 399.41 53026.03 88888.00 2019-11-24 23:03:38.909 328 15631.92 399.43 53026.11 88888.00 2019-11-24 23:03:39.409 328 15631.89 399.48 53026.14 88888.00 2019-11-24 23:03:39.909 328 15631.89 399.51 53026.14 88888.00 2019-11-24 23:03:40.409 328 15631.85 399.50 53026.14 88888.00 2019-11-24 23:03:40.909 328 15631.79 399.47 53026.13 88888.00 2019-11-24 23:03:41.409 328 15631.76 399.41 53026.12 88888.00 2019-11-24 23:03:41.909 328 15631.82 399.43 53026.10 88888.00 2019-11-24 23:03:42.409 328 15631.84 399.48 53026.14 88888.00 2019-11-24 23:03:43.409 328 15631.84 399.47 53026.13 88888.00 2019-11-24 23:03:43.909 328 15631.86 399.46 53026.15 88888.00 2019-11-24 23:03:44.409 328 15631.82 399.42 53026.17 88888.00 2019-11-24 23:03:44.909 328 15631.78 399.46 53026.21 88888.00 2019-11-24 23:03:45.409 328 15631.80 399.46 53026.17 88888.00 2019-11-24 23:03:45.909 328 15631.80 399.45 53026.14 88888.00 2019-11-24 23:03:46.409 328 15631.80 399.47 53026.10 88888.00 2019-11-24 23:03:46.909 328 15631.74 399.48 53026.09 88888.00 2019-11-24 23:03:47.409 328 15631.76 399.47 53026.15 88888.00 2019-11-24 23:03:47.909 328 15631.78 399.45 53026.18 88888.00 2019-11-24 23:03:48.409 328 15631.80 399.42 53026.13 88888.00 2019-11-24 23:03:48.909 328 15631.74 399.40 53026.16 88888.00 2019-11-24 23:03:49.409 328 15631.74 399.41 53026.19 88888.00 2019-11-24 23:03:49.909 328 15631.77 399.38 53026.19 88888.00 2019-11-24 23:03:50.409 328 15631.78 399.36 53026.25 88888.00 2019-11-24 23:03:50.909 328 15631.80 399.38 53026.31 88888.00 2019-11-24 23:03:51.409 328 15631.79 399.38 53026.30 88888.00 2019-11-24 23:03:51.909 328 15631.80 399.42 53026.30 88888.00 2019-11-24 23:03:52.409 328 15631.75 399.47 53026.31 88888.00 2019-11-24 23:03:53.409 328 15631.75 399.45 53026.19 88888.00 2019-11-24 23:03:53.909 328 15631.75 399.46 53026.15 88888.00 2019-11-24 23:03:54.409 328 15631.77 399.46 53026.15 88888.00 2019-11-24 23:03:54.909 328 15631.77 399.46 53026.15 88888.00 2019-11-24 23:03:55.409 328 15631.75 399.47 53026.12 88888.00 2019-11-24 23:03:55.909 328 15631.77 399.50 53026.15 88888.00 2019-11-24 23:03:56.409 328 15631.77 399.50 53026.19 88888.00 2019-11-24 23:03:56.909 328 15631.79 399.50 53026.18 88888.00 2019-11-24 23:03:57.409 328 15631.82 399.48 53026.16 88888.00 2019-11-24 23:03:57.909 328 15631.86 399.43 53026.11 88888.00 2019-11-24 23:03:58.409 328 15631.87 399.42 53026.12 88888.00 2019-11-24 23:03:58.909 328 15631.87 399.42 53026.11 88888.00 2019-11-24 23:03:59.409 328 15631.88 399.46 53026.11 88888.00 2019-11-24 23:03:59.909 328 15631.85 399.46 53026.06 88888.00 2019-11-24 23:04:00.409 328 15631.85 399.51 53026.10 88888.00 2019-11-24 23:04:00.909 328 15631.87 399.47 53026.03 88888.00 2019-11-24 23:04:01.409 328 15631.86 399.37 53025.99 88888.00 2019-11-24 23:04:01.909 328 15631.86 399.38 53025.92 88888.00 2019-11-24 23:04:02.409 328 15631.86 399.42 53025.90 88888.00 2019-11-24 23:04:02.909 328 15631.87 399.39 53025.93 88888.00 2019-11-24 23:04:03.409 328 15631.89 399.37 53025.95 88888.00 2019-11-24 23:04:03.909 328 15631.87 399.42 53025.96 88888.00 2019-11-24 23:04:04.409 328 15631.86 399.46 53025.94 88888.00 2019-11-24 23:04:04.909 328 15631.89 399.43 53025.91 88888.00 2019-11-24 23:04:05.409 328 15631.92 399.40 53025.91 88888.00 2019-11-24 23:04:05.909 328 15631.93 399.39 53025.89 88888.00 2019-11-24 23:04:06.409 328 15631.93 399.41 53025.91 88888.00 2019-11-24 23:04:06.909 328 15631.89 399.40 53025.90 88888.00 2019-11-24 23:04:07.409 328 15631.93 399.40 53025.87 88888.00 2019-11-24 23:04:07.909 328 15631.98 399.42 53025.81 88888.00 2019-11-24 23:04:08.409 328 15631.98 399.42 53025.73 88888.00 2019-11-24 23:04:08.909 328 15632.03 399.42 53025.74 88888.00 2019-11-24 23:04:09.409 328 15632.07 399.41 53025.74 88888.00 2019-11-24 23:04:09.909 328 15632.07 399.38 53025.70 88888.00 2019-11-24 23:04:10.409 328 15632.10 399.43 53025.72 88888.00 2019-11-24 23:04:10.909 328 15632.15 399.46 53025.71 88888.00 2019-11-24 23:04:11.409 328 15632.13 399.46 53025.69 88888.00 2019-11-24 23:04:11.909 328 15632.13 399.45 53025.72 88888.00 2019-11-24 23:04:12.409 328 15632.13 399.46 53025.73 88888.00 2019-11-24 23:04:12.909 328 15632.16 399.42 53025.73 88888.00 2019-11-24 23:04:13.409 328 15632.15 399.34 53025.68 88888.00 2019-11-24 23:04:13.909 328 15632.18 399.33 53025.65 88888.00 2019-11-24 23:04:15.409 328 15632.16 399.28 53025.53 88888.00 2019-11-24 23:04:15.909 328 15632.16 399.23 53025.48 88888.00 2019-11-24 23:04:16.409 328 15632.18 399.24 53025.51 88888.00 2019-11-24 23:04:16.909 328 15632.18 399.28 53025.49 88888.00 2019-11-24 23:04:17.409 328 15632.21 399.31 53025.47 88888.00 2019-11-24 23:04:17.909 328 15632.22 399.29 53025.45 88888.00 2019-11-24 23:04:18.409 328 15632.27 399.24 53025.47 88888.00 2019-11-24 23:04:18.909 328 15632.29 399.26 53025.48 88888.00 2019-11-24 23:04:19.409 328 15632.30 399.21 53025.44 88888.00 2019-11-24 23:04:19.909 328 15632.33 399.21 53025.43 88888.00 2019-11-24 23:04:20.409 328 15632.34 399.22 53025.42 88888.00 2019-11-24 23:04:20.909 328 15632.38 399.23 53025.42 88888.00 2019-11-24 23:04:21.409 328 15632.45 399.20 53025.45 88888.00 2019-11-24 23:04:21.909 328 15632.45 399.20 53025.58 88888.00 2019-11-24 23:04:22.409 328 15632.45 399.14 53025.57 88888.00 2019-11-24 23:04:22.909 328 15632.45 399.12 53025.52 88888.00 2019-11-24 23:04:23.409 328 15632.50 399.14 53025.48 88888.00 2019-11-24 23:04:23.909 328 15632.48 399.10 53025.48 88888.00 2019-11-24 23:04:24.909 328 15632.42 399.05 53025.52 88888.00 2019-11-24 23:04:25.409 328 15632.45 399.08 53025.52 88888.00 2019-11-24 23:04:25.909 328 15632.47 399.10 53025.49 88888.00 2019-11-24 23:04:26.409 328 15632.55 399.08 53025.49 88888.00 2019-11-24 23:04:26.909 328 15632.55 399.06 53025.48 88888.00 2019-11-24 23:04:27.409 328 15632.55 399.04 53025.41 88888.00 2019-11-24 23:04:27.909 328 15632.55 399.03 53025.42 88888.00 2019-11-24 23:04:28.409 328 15632.56 399.03 53025.43 88888.00 2019-11-24 23:04:28.909 328 15632.54 399.03 53025.45 88888.00 2019-11-24 23:04:29.409 328 15632.52 398.96 53025.45 88888.00 2019-11-24 23:04:29.909 328 15632.59 398.94 53025.47 88888.00 2019-11-24 23:04:30.409 328 15632.59 398.96 53025.48 88888.00 2019-11-24 23:04:30.909 328 15632.55 398.96 53025.47 88888.00 2019-11-24 23:04:31.409 328 15632.55 398.96 53025.42 88888.00 2019-11-24 23:04:31.909 328 15632.58 398.96 53025.42 88888.00 2019-11-24 23:04:32.409 328 15632.60 398.90 53025.41 88888.00 2019-11-24 23:04:32.909 328 15632.61 398.94 53025.47 88888.00 2019-11-24 23:04:33.409 328 15632.58 398.97 53025.42 88888.00 2019-11-24 23:04:33.909 328 15632.59 398.93 53025.40 88888.00 2019-11-24 23:04:34.409 328 15632.59 398.91 53025.42 88888.00 2019-11-24 23:04:34.909 328 15632.57 398.89 53025.41 88888.00 2019-11-24 23:04:35.409 328 15632.57 398.88 53025.40 88888.00 2019-11-24 23:04:35.909 328 15632.59 398.86 53025.40 88888.00 2019-11-24 23:04:36.409 328 15632.61 398.85 53025.40 88888.00 2019-11-24 23:04:36.909 328 15632.58 398.81 53025.41 88888.00 2019-11-24 23:04:37.409 328 15632.55 398.88 53025.44 88888.00 2019-11-24 23:04:37.909 328 15632.55 398.88 53025.43 88888.00 2019-11-24 23:04:38.409 328 15632.59 398.86 53025.42 88888.00 2019-11-24 23:04:38.909 328 15632.57 398.82 53025.43 88888.00 2019-11-24 23:04:39.409 328 15632.57 398.80 53025.40 88888.00 2019-11-24 23:04:39.909 328 15632.61 398.78 53025.42 88888.00 2019-11-24 23:04:40.409 328 15632.58 398.79 53025.40 88888.00 2019-11-24 23:04:40.909 328 15632.52 398.79 53025.38 88888.00 2019-11-24 23:04:41.409 328 15632.54 398.79 53025.43 88888.00 2019-11-24 23:04:41.909 328 15632.55 398.80 53025.43 88888.00 2019-11-24 23:04:42.409 328 15632.60 398.79 53025.45 88888.00 2019-11-24 23:04:42.909 328 15632.55 398.80 53025.50 88888.00 2019-11-24 23:04:43.409 328 15632.57 398.78 53025.51 88888.00 2019-11-24 23:04:43.909 328 15632.60 398.76 53025.54 88888.00 2019-11-24 23:04:44.409 328 15632.58 398.70 53025.55 88888.00 2019-11-24 23:04:44.909 328 15632.54 398.69 53025.55 88888.00 2019-11-24 23:04:45.409 328 15632.52 398.67 53025.55 88888.00 2019-11-24 23:04:45.909 328 15632.57 398.69 53025.52 88888.00 2019-11-24 23:04:46.409 328 15632.54 398.71 53025.50 88888.00 2019-11-24 23:04:46.909 328 15632.54 398.64 53025.48 88888.00 2019-11-24 23:04:47.409 328 15632.52 398.65 53025.48 88888.00 2019-11-24 23:04:47.909 328 15632.54 398.68 53025.48 88888.00 2019-11-24 23:04:48.409 328 15632.52 398.71 53025.48 88888.00 2019-11-24 23:04:48.909 328 15632.50 398.67 53025.45 88888.00 2019-11-24 23:04:49.409 328 15632.51 398.63 53025.44 88888.00 2019-11-24 23:04:49.909 328 15632.48 398.63 53025.48 88888.00 2019-11-24 23:04:50.409 328 15632.49 398.63 53025.48 88888.00 2019-11-24 23:04:50.909 328 15632.45 398.64 53025.45 88888.00 2019-11-24 23:04:51.409 328 15632.45 398.60 53025.47 88888.00 2019-11-24 23:04:51.909 328 15632.46 398.56 53025.48 88888.00 2019-11-24 23:04:52.409 328 15632.48 398.60 53025.47 88888.00 2019-11-24 23:04:52.909 328 15632.50 398.64 53025.44 88888.00 2019-11-24 23:04:53.409 328 15632.48 398.62 53025.44 88888.00 2019-11-24 23:04:53.909 328 15632.50 398.64 53025.42 88888.00 2019-11-24 23:04:54.409 328 15632.46 398.62 53025.44 88888.00 2019-11-24 23:04:54.909 328 15632.42 398.61 53025.44 88888.00 2019-11-24 23:04:55.409 328 15632.45 398.56 53025.40 88888.00 2019-11-24 23:04:56.409 328 15632.43 398.62 53025.37 88888.00 2019-11-24 23:04:56.909 328 15632.47 398.59 53025.35 88888.00 2019-11-24 23:04:57.409 328 15632.49 398.59 53025.35 88888.00 2019-11-24 23:04:57.909 328 15632.49 398.59 53025.32 88888.00 2019-11-24 23:04:58.409 328 15632.51 398.55 53025.31 88888.00 2019-11-24 23:04:58.909 328 15632.50 398.53 53025.30 88888.00 2019-11-24 23:04:59.409 328 15632.49 398.51 53025.25 88888.00 2019-11-24 23:04:59.909 328 15632.55 398.47 53025.18 88888.00 2019-11-24 23:05:00.409 328 15632.59 398.46 53025.15 88888.00 2019-11-24 23:05:00.909 328 15632.58 398.47 53025.14 88888.00 2019-11-24 23:05:01.409 328 15632.56 398.48 53025.16 88888.00 2019-11-24 23:05:01.909 328 15632.58 398.52 53025.18 88888.00 2019-11-24 23:05:02.409 328 15632.56 398.54 53025.17 88888.00 2019-11-24 23:05:02.909 328 15632.57 398.53 53025.17 88888.00 2019-11-24 23:05:03.409 328 15632.60 398.50 53025.22 88888.00 2019-11-24 23:05:03.909 328 15632.64 398.47 53025.22 88888.00 2019-11-24 23:05:04.409 328 15632.63 398.47 53025.17 88888.00 2019-11-24 23:05:04.909 328 15632.64 398.47 53025.13 88888.00 2019-11-24 23:05:05.409 328 15632.68 398.47 53025.12 88888.00 2019-11-24 23:05:06.409 328 15632.61 398.46 53025.15 88888.00 2019-11-24 23:05:06.909 328 15632.61 398.48 53025.11 88888.00 2019-11-24 23:05:07.409 328 15632.65 398.46 53025.11 88888.00 2019-11-24 23:05:07.909 328 15632.66 398.48 53025.09 88888.00 2019-11-24 23:05:08.409 328 15632.67 398.50 53025.11 88888.00 2019-11-24 23:05:08.909 328 15632.70 398.48 53025.11 88888.00 2019-11-24 23:05:09.409 328 15632.73 398.50 53025.11 88888.00 2019-11-24 23:05:09.909 328 15632.70 398.46 53025.11 88888.00 2019-11-24 23:05:10.409 328 15632.66 398.46 53025.08 88888.00 2019-11-24 23:05:10.909 328 15632.66 398.45 53025.02 88888.00 2019-11-24 23:05:11.409 328 15632.70 398.43 53025.02 88888.00 2019-11-24 23:05:11.909 328 15632.73 398.42 53025.00 88888.00 2019-11-24 23:05:12.409 328 15632.76 398.42 53025.00 88888.00 2019-11-24 23:05:12.909 328 15632.76 398.37 53025.03 88888.00 2019-11-24 23:05:13.409 328 15632.79 398.38 53025.00 88888.00 2019-11-24 23:05:13.909 328 15632.83 398.42 53025.00 88888.00 2019-11-24 23:05:14.409 328 15632.81 398.46 53025.01 88888.00 2019-11-24 23:05:14.909 328 15632.85 398.37 53024.98 88888.00 2019-11-24 23:05:15.409 328 15632.90 398.42 53024.96 88888.00 2019-11-24 23:05:15.909 328 15632.86 398.43 53024.91 88888.00 2019-11-24 23:05:16.409 328 15632.86 398.43 53024.90 88888.00 2019-11-24 23:05:16.909 328 15632.91 398.39 53024.93 88888.00 2019-11-24 23:05:17.409 328 15632.91 398.38 53024.91 88888.00 2019-11-24 23:05:17.909 328 15632.91 398.37 53024.85 88888.00 2019-11-24 23:05:18.409 328 15632.93 398.35 53024.83 88888.00 2019-11-24 23:05:18.909 328 15632.99 398.36 53024.82 88888.00 2019-11-24 23:05:19.409 328 15633.00 398.41 53024.81 88888.00 2019-11-24 23:05:19.909 328 15632.96 398.42 53024.84 88888.00 2019-11-24 23:05:20.409 328 15632.95 398.42 53024.84 88888.00 2019-11-24 23:05:20.909 328 15632.97 398.42 53024.78 88888.00 2019-11-24 23:05:21.409 328 15633.00 398.36 53024.75 88888.00 2019-11-24 23:05:21.909 328 15633.02 398.34 53024.74 88888.00 2019-11-24 23:05:22.409 328 15633.01 398.33 53024.74 88888.00 2019-11-24 23:05:22.909 328 15633.04 398.35 53024.79 88888.00 2019-11-24 23:05:23.409 328 15633.12 398.35 53024.81 88888.00 2019-11-24 23:05:23.909 328 15633.15 398.34 53024.76 88888.00 2019-11-24 23:05:24.409 328 15633.13 398.26 53024.77 88888.00 2019-11-24 23:05:24.909 328 15633.19 398.30 53024.72 88888.00 2019-11-24 23:05:25.409 328 15633.24 398.29 53024.69 88888.00 2019-11-24 23:05:25.909 328 15633.25 398.21 53024.75 88888.00 2019-11-24 23:05:26.409 328 15633.23 398.27 53024.77 88888.00 2019-11-24 23:05:26.909 328 15633.25 398.30 53024.73 88888.00 2019-11-24 23:05:27.409 328 15633.25 398.29 53024.70 88888.00 2019-11-24 23:05:27.909 328 15633.24 398.32 53024.71 88888.00 2019-11-24 23:05:28.409 328 15633.27 398.26 53024.68 88888.00 2019-11-24 23:05:28.909 328 15633.30 398.22 53024.67 88888.00 2019-11-24 23:05:29.409 328 15633.30 398.20 53024.63 88888.00 2019-11-24 23:05:29.909 328 15633.36 398.24 53024.62 88888.00 2019-11-24 23:05:30.409 328 15633.36 398.27 53024.67 88888.00 2019-11-24 23:05:30.909 328 15633.37 398.28 53024.72 88888.00 2019-11-24 23:05:31.409 328 15633.40 398.30 53024.68 88888.00 2019-11-24 23:05:31.909 328 15633.45 398.30 53024.67 88888.00 2019-11-24 23:05:32.409 328 15633.42 398.30 53024.64 88888.00 2019-11-24 23:05:32.909 328 15633.41 398.26 53024.66 88888.00 2019-11-24 23:05:33.409 328 15633.43 398.25 53024.61 88888.00 2019-11-24 23:05:33.909 328 15633.42 398.24 53024.60 88888.00 2019-11-24 23:05:34.409 328 15633.42 398.22 53024.63 88888.00 2019-11-24 23:05:34.909 328 15633.49 398.19 53024.68 88888.00 2019-11-24 23:05:35.909 328 15633.51 398.18 53024.71 88888.00 2019-11-24 23:05:36.409 328 15633.58 398.20 53024.64 88888.00 2019-11-24 23:05:36.909 328 15633.55 398.20 53024.62 88888.00 2019-11-24 23:05:37.909 328 15633.61 398.19 53024.64 88888.00 2019-11-24 23:05:38.409 328 15633.58 398.17 53024.61 88888.00 2019-11-24 23:05:38.909 328 15633.60 398.16 53024.59 88888.00 2019-11-24 23:05:39.409 328 15633.60 398.09 53024.63 88888.00 2019-11-24 23:05:39.909 328 15633.56 398.17 53024.63 88888.00 2019-11-24 23:05:40.409 328 15633.57 398.16 53024.62 88888.00 2019-11-24 23:05:40.909 328 15633.58 398.11 53024.61 88888.00 2019-11-24 23:05:41.409 328 15633.56 398.08 53024.59 88888.00 2019-11-24 23:05:41.909 328 15633.61 398.12 53024.60 88888.00 2019-11-24 23:05:42.409 328 15633.66 398.13 53024.58 88888.00 2019-11-24 23:05:42.909 328 15633.61 398.15 53024.52 88888.00 2019-11-24 23:05:43.409 328 15633.64 398.10 53024.51 88888.00 2019-11-24 23:05:43.909 328 15633.60 398.08 53024.53 88888.00 2019-11-24 23:05:44.409 328 15633.66 398.04 53024.53 88888.00 2019-11-24 23:05:44.909 328 15633.65 398.04 53024.56 88888.00 2019-11-24 23:05:45.409 328 15633.68 398.01 53024.56 88888.00 2019-11-24 23:05:45.909 328 15633.64 398.00 53024.59 88888.00 2019-11-24 23:05:46.409 328 15633.60 398.08 53024.59 88888.00 2019-11-24 23:05:46.909 328 15633.59 398.05 53024.58 88888.00 2019-11-24 23:05:47.909 328 15633.61 398.04 53024.67 88888.00 2019-11-24 23:05:48.409 328 15633.67 397.99 53024.67 88888.00 2019-11-24 23:05:48.909 328 15633.72 398.00 53024.61 88888.00 2019-11-24 23:05:49.409 328 15633.69 397.96 53024.60 88888.00 2019-11-24 23:05:49.909 328 15633.68 397.94 53024.64 88888.00 2019-11-24 23:05:50.409 328 15633.74 397.86 53024.67 88888.00 2019-11-24 23:05:50.909 328 15633.72 397.83 53024.63 88888.00 2019-11-24 23:05:51.409 328 15633.67 397.87 53024.56 88888.00 2019-11-24 23:05:51.909 328 15633.70 397.93 53024.60 88888.00 2019-11-24 23:05:52.409 328 15633.75 397.96 53024.67 88888.00 2019-11-24 23:05:52.909 328 15633.77 397.95 53024.71 88888.00 2019-11-24 23:05:53.409 328 15633.77 398.00 53024.71 88888.00 2019-11-24 23:05:53.909 328 15633.82 398.04 53024.71 88888.00 2019-11-24 23:05:54.409 328 15633.82 398.02 53024.76 88888.00 2019-11-24 23:05:54.909 328 15633.81 397.98 53024.77 88888.00 2019-11-24 23:05:55.409 328 15633.77 397.99 53024.77 88888.00 2019-11-24 23:05:55.909 328 15633.76 398.01 53024.77 88888.00 2019-11-24 23:05:56.409 328 15633.78 398.00 53024.74 88888.00 2019-11-24 23:05:56.909 328 15633.78 397.93 53024.69 88888.00 2019-11-24 23:05:57.409 328 15633.78 397.91 53024.70 88888.00 2019-11-24 23:05:57.909 328 15633.81 398.00 53024.78 88888.00 2019-11-24 23:05:58.409 328 15633.79 398.01 53024.83 88888.00 2019-11-24 23:05:58.909 328 15633.82 397.95 53024.89 88888.00 2019-11-24 23:05:59.409 328 15633.83 397.94 53024.90 88888.00 2019-11-24 23:05:59.909 328 15633.81 397.98 53024.92 88888.00 2019-11-24 23:06:00.409 328 15633.84 397.96 53024.94 88888.00 2019-11-24 23:06:00.909 328 15633.83 397.94 53024.95 88888.00 2019-11-24 23:06:01.409 328 15633.81 397.98 53024.96 88888.00 2019-11-24 23:06:01.909 328 15633.81 397.99 53024.99 88888.00 2019-11-24 23:06:02.409 328 15633.82 398.01 53025.08 88888.00 2019-11-24 23:06:02.909 328 15633.82 398.01 53025.12 88888.00 2019-11-24 23:06:03.409 328 15633.85 398.03 53025.11 88888.00 2019-11-24 23:06:03.909 328 15633.88 398.05 53025.08 88888.00 2019-11-24 23:06:04.409 328 15633.86 398.03 53025.05 88888.00 2019-11-24 23:06:04.909 328 15633.82 398.04 53025.09 88888.00 2019-11-24 23:06:05.409 328 15633.82 398.05 53025.10 88888.00 2019-11-24 23:06:05.909 328 15633.82 398.08 53025.12 88888.00 2019-11-24 23:06:06.409 328 15633.82 398.07 53025.15 88888.00 2019-11-24 23:06:06.909 328 15633.82 398.04 53025.21 88888.00 2019-11-24 23:06:07.409 328 15633.76 398.01 53025.31 88888.00 2019-11-24 23:06:07.909 328 15633.68 398.01 53025.36 88888.00 2019-11-24 23:06:08.409 328 15633.73 398.03 53025.35 88888.00 2019-11-24 23:06:08.909 328 15633.78 398.07 53025.31 88888.00 2019-11-24 23:06:09.409 328 15633.79 398.07 53025.34 88888.00 2019-11-24 23:06:09.909 328 15633.77 398.03 53025.34 88888.00 2019-11-24 23:06:10.409 328 15633.74 398.05 53025.31 88888.00 2019-11-24 23:06:10.909 328 15633.72 398.11 53025.30 88888.00 2019-11-24 23:06:11.409 328 15633.74 398.09 53025.31 88888.00 2019-11-24 23:06:11.909 328 15633.76 398.05 53025.31 88888.00 2019-11-24 23:06:12.409 328 15633.77 398.04 53025.36 88888.00 2019-11-24 23:06:12.909 328 15633.81 398.03 53025.34 88888.00 2019-11-24 23:06:13.409 328 15633.78 398.01 53025.33 88888.00 2019-11-24 23:06:13.909 328 15633.78 397.95 53025.35 88888.00 2019-11-24 23:06:14.409 328 15633.74 397.96 53025.34 88888.00 2019-11-24 23:06:14.909 328 15633.75 398.02 53025.30 88888.00 2019-11-24 23:06:15.409 328 15633.67 398.05 53025.29 88888.00 2019-11-24 23:06:15.909 328 15633.69 398.09 53025.29 88888.00 2019-11-24 23:06:16.409 328 15633.75 398.03 53025.23 88888.00 2019-11-24 23:06:16.909 328 15633.76 398.02 53025.18 88888.00 2019-11-24 23:06:17.409 328 15633.75 398.02 53025.20 88888.00 2019-11-24 23:06:17.909 328 15633.70 398.00 53025.24 88888.00 2019-11-24 23:06:18.409 328 15633.73 397.99 53025.18 88888.00 2019-11-24 23:06:19.409 328 15633.72 397.95 53025.14 88888.00 2019-11-24 23:06:19.909 328 15633.73 397.91 53025.13 88888.00 2019-11-24 23:06:20.409 328 15633.76 397.91 53025.10 88888.00 2019-11-24 23:06:20.909 328 15633.74 397.91 53025.07 88888.00 2019-11-24 23:06:21.409 328 15633.73 397.92 53025.05 88888.00 2019-11-24 23:06:21.909 328 15633.73 397.89 53025.01 88888.00 2019-11-24 23:06:22.409 328 15633.70 397.89 53025.01 88888.00 2019-11-24 23:06:22.909 328 15633.69 397.92 53025.02 88888.00 2019-11-24 23:06:23.409 328 15633.70 397.90 53025.00 88888.00 2019-11-24 23:06:23.909 328 15633.77 397.87 53025.00 88888.00 2019-11-24 23:06:24.409 328 15633.77 397.85 53024.97 88888.00 2019-11-24 23:06:24.909 328 15633.76 397.78 53024.94 88888.00 2019-11-24 23:06:25.409 328 15633.74 397.76 53024.90 88888.00 2019-11-24 23:06:25.909 328 15633.74 397.77 53024.91 88888.00 2019-11-24 23:06:26.409 328 15633.76 397.77 53024.90 88888.00 2019-11-24 23:06:26.909 328 15633.76 397.77 53024.84 88888.00 2019-11-24 23:06:27.409 328 15633.75 397.75 53024.83 88888.00 2019-11-24 23:06:27.909 328 15633.74 397.73 53024.83 88888.00 2019-11-24 23:06:28.409 328 15633.75 397.64 53024.82 88888.00 2019-11-24 23:06:29.409 328 15633.81 397.65 53024.78 88888.00 2019-11-24 23:06:29.909 328 15633.81 397.63 53024.77 88888.00 2019-11-24 23:06:30.409 328 15633.83 397.72 53024.77 88888.00 2019-11-24 23:06:30.909 328 15633.83 397.74 53024.74 88888.00 2019-11-24 23:06:31.409 328 15633.81 397.73 53024.70 88888.00 2019-11-24 23:06:31.909 328 15633.82 397.74 53024.68 88888.00 2019-11-24 23:06:32.409 328 15633.85 397.74 53024.68 88888.00 2019-11-24 23:06:32.909 328 15633.90 397.75 53024.67 88888.00 2019-11-24 23:06:33.409 328 15633.90 397.77 53024.67 88888.00 2019-11-24 23:06:33.909 328 15633.91 397.76 53024.64 88888.00 2019-11-24 23:06:34.409 328 15633.96 397.79 53024.61 88888.00 2019-11-24 23:06:34.909 328 15633.94 397.81 53024.58 88888.00 2019-11-24 23:06:35.409 328 15633.96 397.77 53024.56 88888.00 2019-11-24 23:06:35.909 328 15634.00 397.82 53024.58 88888.00 2019-11-24 23:06:36.409 328 15633.97 397.79 53024.60 88888.00 2019-11-24 23:06:36.909 328 15634.01 397.82 53024.60 88888.00 2019-11-24 23:06:37.409 328 15634.00 397.83 53024.58 88888.00 2019-11-24 23:06:37.909 328 15633.95 397.83 53024.58 88888.00 2019-11-24 23:06:38.409 328 15633.96 397.85 53024.56 88888.00 2019-11-24 23:06:38.909 328 15634.01 397.85 53024.57 88888.00 2019-11-24 23:06:39.409 328 15634.02 397.92 53024.57 88888.00 2019-11-24 23:06:39.909 328 15634.06 397.98 53024.57 88888.00 2019-11-24 23:06:40.409 328 15634.12 397.96 53024.59 88888.00 2019-11-24 23:06:40.909 328 15634.08 397.96 53024.53 88888.00 2019-11-24 23:06:41.409 328 15634.10 397.96 53024.52 88888.00 2019-11-24 23:06:41.909 328 15634.12 397.95 53024.54 88888.00 2019-11-24 23:06:42.409 328 15634.13 398.00 53024.56 88888.00 2019-11-24 23:06:42.909 328 15634.11 398.03 53024.56 88888.00 2019-11-24 23:06:43.409 328 15634.10 398.04 53024.55 88888.00 2019-11-24 23:06:43.909 328 15634.14 398.05 53024.55 88888.00 2019-11-24 23:06:44.409 328 15634.15 398.05 53024.60 88888.00 2019-11-24 23:06:44.909 328 15634.12 398.08 53024.58 88888.00 2019-11-24 23:06:45.409 328 15634.13 398.05 53024.60 88888.00 2019-11-24 23:06:45.909 328 15634.17 398.02 53024.63 88888.00 2019-11-24 23:06:46.409 328 15634.14 398.05 53024.62 88888.00 2019-11-24 23:06:46.909 328 15634.15 398.09 53024.64 88888.00 2019-11-24 23:06:47.409 328 15634.20 398.11 53024.63 88888.00 2019-11-24 23:06:47.909 328 15634.28 398.17 53024.62 88888.00 2019-11-24 23:06:48.409 328 15634.28 398.16 53024.66 88888.00 2019-11-24 23:06:48.909 328 15634.26 398.17 53024.72 88888.00 2019-11-24 23:06:49.409 328 15634.22 398.19 53024.68 88888.00 2019-11-24 23:06:49.909 328 15634.30 398.21 53024.67 88888.00 2019-11-24 23:06:50.409 328 15634.27 398.18 53024.71 88888.00 2019-11-24 23:06:50.909 328 15634.31 398.12 53024.73 88888.00 2019-11-24 23:06:51.409 328 15634.33 398.17 53024.75 88888.00 2019-11-24 23:06:51.909 328 15634.32 398.19 53024.70 88888.00 2019-11-24 23:06:52.409 328 15634.35 398.20 53024.63 88888.00 2019-11-24 23:06:52.909 328 15634.37 398.24 53024.63 88888.00 2019-11-24 23:06:53.409 328 15634.36 398.25 53024.70 88888.00 2019-11-24 23:06:53.909 328 15634.31 398.24 53024.71 88888.00 2019-11-24 23:06:54.409 328 15634.38 398.24 53024.72 88888.00 2019-11-24 23:06:54.909 328 15634.41 398.26 53024.72 88888.00 2019-11-24 23:06:55.409 328 15634.41 398.21 53024.68 88888.00 2019-11-24 23:06:55.909 328 15634.41 398.20 53024.72 88888.00 2019-11-24 23:06:56.409 328 15634.38 398.20 53024.73 88888.00 2019-11-24 23:06:56.909 328 15634.39 398.19 53024.72 88888.00 2019-11-24 23:06:57.409 328 15634.41 398.21 53024.77 88888.00 2019-11-24 23:06:57.909 328 15634.35 398.21 53024.82 88888.00 2019-11-24 23:06:58.409 328 15634.32 398.20 53024.84 88888.00 2019-11-24 23:06:58.909 328 15634.35 398.26 53024.82 88888.00 2019-11-24 23:06:59.409 328 15634.41 398.26 53024.80 88888.00 2019-11-24 23:06:59.909 328 15634.49 398.20 53024.80 88888.00 2019-11-24 23:07:00.909 328 15634.47 398.17 53024.77 88888.00 2019-11-24 23:07:01.409 328 15634.46 398.25 53024.76 88888.00 2019-11-24 23:07:01.909 328 15634.41 398.30 53024.77 88888.00 2019-11-24 23:07:02.409 328 15634.44 398.28 53024.75 88888.00 2019-11-24 23:07:02.909 328 15634.48 398.33 53024.72 88888.00 2019-11-24 23:07:03.409 328 15634.47 398.34 53024.72 88888.00 2019-11-24 23:07:03.909 328 15634.45 398.34 53024.69 88888.00 2019-11-24 23:07:04.409 328 15634.54 398.34 53024.73 88888.00 2019-11-24 23:07:04.909 328 15634.54 398.30 53024.77 88888.00 2019-11-24 23:07:05.409 328 15634.53 398.34 53024.78 88888.00 2019-11-24 23:07:05.910 328 15634.57 398.37 53024.75 88888.00 2019-11-24 23:07:06.410 328 15634.57 398.32 53024.74 88888.00 2019-11-24 23:07:06.910 328 15634.64 398.28 53024.73 88888.00 2019-11-24 23:07:07.410 328 15634.66 398.32 53024.73 88888.00 2019-11-24 23:07:07.910 328 15634.67 398.35 53024.79 88888.00 2019-11-24 23:07:08.410 328 15634.64 398.35 53024.77 88888.00 2019-11-24 23:07:08.910 328 15634.62 398.39 53024.78 88888.00 2019-11-24 23:07:09.410 328 15634.66 398.42 53024.77 88888.00 2019-11-24 23:07:09.910 328 15634.69 398.43 53024.72 88888.00 2019-11-24 23:07:10.910 328 15634.68 398.44 53024.68 88888.00 2019-11-24 23:07:11.410 328 15634.69 398.44 53024.72 88888.00 2019-11-24 23:07:11.910 328 15634.72 398.47 53024.74 88888.00 2019-11-24 23:07:12.410 328 15634.72 398.48 53024.77 88888.00 2019-11-24 23:07:12.910 328 15634.72 398.52 53024.77 88888.00 2019-11-24 23:07:13.410 328 15634.68 398.52 53024.74 88888.00 2019-11-24 23:07:13.910 328 15634.72 398.51 53024.74 88888.00 2019-11-24 23:07:14.410 328 15634.72 398.50 53024.74 88888.00 2019-11-24 23:07:14.910 328 15634.75 398.50 53024.74 88888.00 2019-11-24 23:07:15.410 328 15634.75 398.51 53024.74 88888.00 2019-11-24 23:07:15.910 328 15634.77 398.51 53024.76 88888.00 2019-11-24 23:07:16.410 328 15634.78 398.47 53024.75 88888.00 2019-11-24 23:07:16.910 328 15634.80 398.47 53024.75 88888.00 2019-11-24 23:07:17.410 328 15634.76 398.47 53024.71 88888.00 2019-11-24 23:07:17.910 328 15634.82 398.48 53024.82 88888.00 2019-11-24 23:07:18.410 328 15634.84 398.50 53024.88 88888.00 2019-11-24 23:07:18.910 328 15634.80 398.48 53024.87 88888.00 2019-11-24 23:07:19.410 328 15634.80 398.46 53024.80 88888.00 2019-11-24 23:07:19.910 328 15634.82 398.46 53024.75 88888.00 2019-11-24 23:07:20.410 328 15634.86 398.37 53024.74 88888.00 2019-11-24 23:07:20.910 328 15634.86 398.35 53024.73 88888.00 2019-11-24 23:07:21.410 328 15634.85 398.43 53024.73 88888.00 2019-11-24 23:07:21.910 328 15634.83 398.45 53024.72 88888.00 2019-11-24 23:07:22.410 328 15634.84 398.45 53024.69 88888.00 2019-11-24 23:07:22.910 328 15634.85 398.45 53024.69 88888.00 2019-11-24 23:07:23.410 328 15634.84 398.48 53024.64 88888.00 2019-11-24 23:07:23.910 328 15634.83 398.45 53024.63 88888.00 2019-11-24 23:07:24.410 328 15634.84 398.38 53024.63 88888.00 2019-11-24 23:07:24.910 328 15634.84 398.36 53024.64 88888.00 2019-11-24 23:07:25.410 328 15634.81 398.30 53024.66 88888.00 2019-11-24 23:07:25.910 328 15634.78 398.25 53024.69 88888.00 2019-11-24 23:07:26.410 328 15634.81 398.28 53024.69 88888.00 2019-11-24 23:07:26.910 328 15634.83 398.29 53024.66 88888.00 2019-11-24 23:07:27.410 328 15634.85 398.30 53024.67 88888.00 2019-11-24 23:07:27.910 328 15634.89 398.26 53024.62 88888.00 2019-11-24 23:07:28.410 328 15634.85 398.25 53024.58 88888.00 2019-11-24 23:07:28.910 328 15634.89 398.24 53024.56 88888.00 2019-11-24 23:07:29.410 328 15634.89 398.22 53024.54 88888.00 2019-11-24 23:07:29.910 328 15634.92 398.24 53024.49 88888.00 2019-11-24 23:07:30.410 328 15634.93 398.24 53024.48 88888.00 2019-11-24 23:07:30.910 328 15634.90 398.15 53024.46 88888.00 2019-11-24 23:07:31.410 328 15634.92 398.10 53024.40 88888.00 2019-11-24 23:07:31.910 328 15634.94 398.05 53024.38 88888.00 2019-11-24 23:07:32.410 328 15634.92 398.11 53024.38 88888.00 2019-11-24 23:07:32.910 328 15634.95 398.07 53024.38 88888.00 2019-11-24 23:07:33.410 328 15634.95 398.09 53024.43 88888.00 2019-11-24 23:07:33.910 328 15634.92 398.19 53024.37 88888.00 2019-11-24 23:07:34.410 328 15634.93 398.19 53024.32 88888.00 2019-11-24 23:07:34.910 328 15634.93 398.16 53024.36 88888.00 2019-11-24 23:07:35.410 328 15634.95 398.17 53024.39 88888.00 2019-11-24 23:07:35.910 328 15634.98 398.12 53024.35 88888.00 2019-11-24 23:07:36.410 328 15634.98 398.07 53024.29 88888.00 2019-11-24 23:07:36.910 328 15634.95 398.10 53024.30 88888.00 2019-11-24 23:07:37.410 328 15634.95 398.16 53024.27 88888.00 2019-11-24 23:07:37.910 328 15634.95 398.15 53024.24 88888.00 2019-11-24 23:07:38.410 328 15634.98 398.10 53024.26 88888.00 2019-11-24 23:07:38.910 328 15635.00 398.10 53024.28 88888.00 2019-11-24 23:07:39.410 328 15635.02 398.10 53024.22 88888.00 2019-11-24 23:07:39.910 328 15635.05 398.10 53024.15 88888.00 2019-11-24 23:07:40.410 328 15635.05 398.08 53024.19 88888.00 2019-11-24 23:07:40.910 328 15635.07 398.11 53024.22 88888.00 2019-11-24 23:07:41.410 328 15635.08 398.11 53024.20 88888.00 2019-11-24 23:07:42.410 328 15635.10 398.04 53024.16 88888.00 2019-11-24 23:07:42.910 328 15635.13 398.02 53024.20 88888.00 2019-11-24 23:07:43.410 328 15635.14 397.99 53024.15 88888.00 2019-11-24 23:07:43.910 328 15635.13 398.01 53024.15 88888.00 2019-11-24 23:07:44.410 328 15635.16 398.02 53024.12 88888.00 2019-11-24 23:07:44.910 328 15635.17 397.99 53024.10 88888.00 2019-11-24 23:07:45.410 328 15635.13 398.01 53024.10 88888.00 2019-11-24 23:07:45.910 328 15635.16 398.05 53024.10 88888.00 2019-11-24 23:07:46.410 328 15635.20 398.08 53024.08 88888.00 2019-11-24 23:07:46.910 328 15635.21 398.09 53024.13 88888.00 2019-11-24 23:07:47.410 328 15635.24 398.09 53024.12 88888.00 2019-11-24 23:07:47.910 328 15635.26 398.08 53024.18 88888.00 2019-11-24 23:07:48.410 328 15635.32 398.03 53024.17 88888.00 2019-11-24 23:07:48.910 328 15635.30 398.02 53024.16 88888.00 2019-11-24 23:07:49.410 328 15635.30 398.02 53024.13 88888.00 2019-11-24 23:07:49.910 328 15635.30 398.01 53024.11 88888.00 2019-11-24 23:07:50.410 328 15635.31 398.02 53024.13 88888.00 2019-11-24 23:07:50.910 328 15635.37 398.03 53024.18 88888.00 2019-11-24 23:07:51.410 328 15635.38 398.00 53024.18 88888.00 2019-11-24 23:07:51.910 328 15635.42 398.02 53024.16 88888.00 2019-11-24 23:07:52.410 328 15635.46 398.04 53024.09 88888.00 2019-11-24 23:07:52.910 328 15635.45 398.04 53024.01 88888.00 2019-11-24 23:07:53.410 328 15635.42 398.02 53024.01 88888.00 2019-11-24 23:07:53.910 328 15635.42 398.08 53024.03 88888.00 2019-11-24 23:07:54.410 328 15635.44 398.11 53024.08 88888.00 2019-11-24 23:07:54.910 328 15635.50 398.13 53024.07 88888.00 2019-11-24 23:07:55.410 328 15635.48 398.18 53024.14 88888.00 2019-11-24 23:07:55.910 328 15635.46 398.15 53024.20 88888.00 2019-11-24 23:07:56.410 328 15635.46 398.12 53024.13 88888.00 2019-11-24 23:07:56.910 328 15635.47 398.15 53024.15 88888.00 2019-11-24 23:07:57.410 328 15635.46 398.12 53024.15 88888.00 2019-11-24 23:07:57.910 328 15635.42 398.10 53024.15 88888.00 2019-11-24 23:07:58.410 328 15635.44 398.09 53024.13 88888.00 2019-11-24 23:07:58.910 328 15635.44 398.15 53024.13 88888.00 2019-11-24 23:07:59.410 328 15635.42 398.16 53024.15 88888.00 2019-11-24 23:07:59.910 328 15635.48 398.13 53024.13 88888.00 2019-11-24 23:08:00.410 328 15635.45 398.16 53024.11 88888.00 2019-11-24 23:08:00.910 328 15635.46 398.15 53024.12 88888.00 2019-11-24 23:08:01.410 328 15635.49 398.13 53024.13 88888.00 2019-11-24 23:08:01.910 328 15635.49 398.15 53024.15 88888.00 2019-11-24 23:08:02.410 328 15635.45 398.16 53024.20 88888.00 2019-11-24 23:08:02.910 328 15635.46 398.13 53024.21 88888.00 2019-11-24 23:08:03.410 328 15635.41 398.10 53024.16 88888.00 2019-11-24 23:08:03.910 328 15635.46 398.05 53024.16 88888.00 2019-11-24 23:08:04.410 328 15635.48 398.07 53024.21 88888.00 2019-11-24 23:08:04.910 328 15635.44 398.10 53024.21 88888.00 2019-11-24 23:08:05.410 328 15635.44 398.17 53024.23 88888.00 2019-11-24 23:08:05.910 328 15635.45 398.19 53024.27 88888.00 2019-11-24 23:08:06.410 328 15635.44 398.25 53024.27 88888.00 2019-11-24 23:08:06.910 328 15635.44 398.30 53024.26 88888.00 2019-11-24 23:08:07.410 328 15635.45 398.28 53024.26 88888.00 2019-11-24 23:08:07.910 328 15635.51 398.30 53024.20 88888.00 2019-11-24 23:08:08.410 328 15635.49 398.28 53024.19 88888.00 2019-11-24 23:08:08.910 328 15635.48 398.29 53024.28 88888.00 2019-11-24 23:08:09.410 328 15635.46 398.30 53024.31 88888.00 2019-11-24 23:08:09.910 328 15635.46 398.27 53024.28 88888.00 2019-11-24 23:08:10.410 328 15635.48 398.25 53024.22 88888.00 2019-11-24 23:08:10.910 328 15635.45 398.28 53024.22 88888.00 2019-11-24 23:08:11.410 328 15635.42 398.28 53024.22 88888.00 2019-11-24 23:08:11.910 328 15635.45 398.34 53024.28 88888.00 2019-11-24 23:08:12.410 328 15635.49 398.37 53024.30 88888.00 2019-11-24 23:08:12.910 328 15635.44 398.37 53024.31 88888.00 2019-11-24 23:08:13.410 328 15635.41 398.38 53024.36 88888.00 2019-11-24 23:08:13.910 328 15635.40 398.42 53024.38 88888.00 2019-11-24 23:08:14.410 328 15635.38 398.43 53024.37 88888.00 2019-11-24 23:08:14.910 328 15635.36 398.41 53024.40 88888.00 2019-11-24 23:08:15.410 328 15635.41 398.38 53024.39 88888.00 2019-11-24 23:08:15.910 328 15635.42 398.36 53024.42 88888.00 2019-11-24 23:08:16.410 328 15635.39 398.36 53024.50 88888.00 2019-11-24 23:08:16.910 328 15635.40 398.36 53024.49 88888.00 2019-11-24 23:08:17.410 328 15635.44 398.36 53024.53 88888.00 2019-11-24 23:08:17.910 328 15635.45 398.35 53024.49 88888.00 2019-11-24 23:08:18.410 328 15635.42 398.33 53024.48 88888.00 2019-11-24 23:08:18.910 328 15635.40 398.25 53024.50 88888.00 2019-11-24 23:08:19.410 328 15635.39 398.28 53024.55 88888.00 2019-11-24 23:08:19.910 328 15635.37 398.38 53024.56 88888.00 2019-11-24 23:08:20.410 328 15635.38 398.43 53024.60 88888.00 2019-11-24 23:08:20.910 328 15635.36 398.43 53024.61 88888.00 2019-11-24 23:08:21.410 328 15635.36 398.43 53024.55 88888.00 2019-11-24 23:08:21.910 328 15635.38 398.46 53024.54 88888.00 2019-11-24 23:08:22.410 328 15635.40 398.48 53024.58 88888.00 2019-11-24 23:08:22.910 328 15635.37 398.47 53024.59 88888.00 2019-11-24 23:08:23.910 328 15635.27 398.51 53024.63 88888.00 2019-11-24 23:08:24.410 328 15635.27 398.51 53024.63 88888.00 2019-11-24 23:08:24.910 328 15635.28 398.51 53024.67 88888.00 2019-11-24 23:08:25.410 328 15635.28 398.54 53024.68 88888.00 2019-11-24 23:08:25.910 328 15635.26 398.54 53024.64 88888.00 2019-11-24 23:08:26.410 328 15635.31 398.52 53024.67 88888.00 2019-11-24 23:08:26.910 328 15635.37 398.54 53024.64 88888.00 2019-11-24 23:08:27.410 328 15635.32 398.53 53024.63 88888.00 2019-11-24 23:08:27.910 328 15635.32 398.50 53024.64 88888.00 2019-11-24 23:08:28.410 328 15635.31 398.58 53024.68 88888.00 2019-11-24 23:08:28.910 328 15635.30 398.61 53024.70 88888.00 2019-11-24 23:08:29.410 328 15635.31 398.59 53024.66 88888.00 2019-11-24 23:08:29.910 328 15635.37 398.58 53024.68 88888.00 2019-11-24 23:08:30.410 328 15635.38 398.55 53024.68 88888.00 2019-11-24 23:08:30.910 328 15635.37 398.54 53024.69 88888.00 2019-11-24 23:08:31.910 328 15635.31 398.59 53024.70 88888.00 2019-11-24 23:08:32.410 328 15635.30 398.55 53024.71 88888.00 2019-11-24 23:08:32.910 328 15635.33 398.55 53024.72 88888.00 2019-11-24 23:08:33.410 328 15635.36 398.56 53024.74 88888.00 2019-11-24 23:08:33.910 328 15635.37 398.54 53024.77 88888.00 2019-11-24 23:08:34.410 328 15635.38 398.47 53024.74 88888.00 2019-11-24 23:08:34.910 328 15635.37 398.44 53024.72 88888.00 2019-11-24 23:08:35.410 328 15635.36 398.47 53024.76 88888.00 2019-11-24 23:08:35.910 328 15635.38 398.47 53024.75 88888.00 2019-11-24 23:08:36.410 328 15635.40 398.50 53024.72 88888.00 2019-11-24 23:08:36.910 328 15635.41 398.50 53024.72 88888.00 2019-11-24 23:08:37.410 328 15635.39 398.46 53024.72 88888.00 2019-11-24 23:08:37.910 328 15635.40 398.51 53024.74 88888.00 2019-11-24 23:08:38.410 328 15635.38 398.51 53024.70 88888.00 2019-11-24 23:08:38.910 328 15635.33 398.45 53024.69 88888.00 2019-11-24 23:08:39.410 328 15635.35 398.43 53024.64 88888.00 2019-11-24 23:08:39.910 328 15635.35 398.46 53024.64 88888.00 2019-11-24 23:08:40.410 328 15635.38 398.47 53024.62 88888.00 2019-11-24 23:08:40.910 328 15635.39 398.39 53024.59 88888.00 2019-11-24 23:08:41.410 328 15635.41 398.46 53024.68 88888.00 2019-11-24 23:08:41.910 328 15635.40 398.51 53024.70 88888.00 2019-11-24 23:08:42.410 328 15635.41 398.47 53024.70 88888.00 2019-11-24 23:08:42.910 328 15635.41 398.48 53024.71 88888.00 2019-11-24 23:08:43.410 328 15635.42 398.52 53024.69 88888.00 2019-11-24 23:08:43.910 328 15635.44 398.50 53024.67 88888.00 2019-11-24 23:08:44.410 328 15635.45 398.45 53024.70 88888.00 2019-11-24 23:08:44.910 328 15635.45 398.42 53024.73 88888.00 2019-11-24 23:08:45.410 328 15635.44 398.46 53024.73 88888.00 2019-11-24 23:08:45.910 328 15635.40 398.46 53024.76 88888.00 2019-11-24 23:08:46.410 328 15635.37 398.47 53024.77 88888.00 2019-11-24 23:08:46.910 328 15635.37 398.51 53024.79 88888.00 2019-11-24 23:08:47.410 328 15635.40 398.51 53024.74 88888.00 2019-11-24 23:08:47.910 328 15635.37 398.50 53024.79 88888.00 2019-11-24 23:08:48.410 328 15635.35 398.50 53024.79 88888.00 2019-11-24 23:08:48.910 328 15635.32 398.36 53024.80 88888.00 2019-11-24 23:08:49.410 328 15635.35 398.24 53024.83 88888.00 2019-11-24 23:08:49.910 328 15635.35 398.30 53024.80 88888.00 2019-11-24 23:08:50.410 328 15635.33 398.36 53024.78 88888.00 2019-11-24 23:08:50.910 328 15635.28 398.43 53024.78 88888.00 2019-11-24 23:08:51.410 328 15635.28 398.45 53024.77 88888.00 2019-11-24 23:08:51.910 328 15635.30 398.44 53024.78 88888.00 2019-11-24 23:08:52.410 328 15635.29 398.39 53024.80 88888.00 2019-11-24 23:08:52.910 328 15635.26 398.36 53024.80 88888.00 2019-11-24 23:08:53.410 328 15635.21 398.46 53024.76 88888.00 2019-11-24 23:08:53.910 328 15635.26 398.50 53024.79 88888.00 2019-11-24 23:08:54.410 328 15635.24 398.54 53024.83 88888.00 2019-11-24 23:08:55.410 328 15635.18 398.44 53024.80 88888.00 2019-11-24 23:08:55.910 328 15635.20 398.48 53024.80 88888.00 2019-11-24 23:08:56.410 328 15635.16 398.51 53024.78 88888.00 2019-11-24 23:08:56.910 328 15635.14 398.48 53024.80 88888.00 2019-11-24 23:08:57.410 328 15635.16 398.51 53024.83 88888.00 2019-11-24 23:08:57.910 328 15635.10 398.48 53024.81 88888.00 2019-11-24 23:08:58.410 328 15635.05 398.46 53024.83 88888.00 2019-11-24 23:08:58.910 328 15635.09 398.50 53024.91 88888.00 2019-11-24 23:08:59.410 328 15635.09 398.55 53024.89 88888.00 2019-11-24 23:08:59.910 328 15635.09 398.56 53024.89 88888.00 2019-11-24 23:09:00.410 328 15635.13 398.56 53024.88 88888.00 2019-11-24 23:09:00.910 328 15635.13 398.55 53024.89 88888.00 2019-11-24 23:09:01.410 328 15635.14 398.59 53024.94 88888.00 2019-11-24 23:09:01.910 328 15635.12 398.61 53024.91 88888.00 2019-11-24 23:09:02.410 328 15635.11 398.56 53024.89 88888.00 2019-11-24 23:09:02.910 328 15635.11 398.61 53024.85 88888.00 2019-11-24 23:09:03.410 328 15635.10 398.63 53024.89 88888.00 2019-11-24 23:09:03.910 328 15635.10 398.65 53024.89 88888.00 2019-11-24 23:09:04.410 328 15635.08 398.67 53024.90 88888.00 2019-11-24 23:09:05.410 328 15635.00 398.71 53024.88 88888.00 2019-11-24 23:09:05.910 328 15635.04 398.69 53024.89 88888.00 2019-11-24 23:09:06.410 328 15635.02 398.73 53024.92 88888.00 2019-11-24 23:09:06.910 328 15635.02 398.77 53024.91 88888.00 2019-11-24 23:09:07.410 328 15635.04 398.77 53024.92 88888.00 2019-11-24 23:09:07.910 328 15635.03 398.74 53024.93 88888.00 2019-11-24 23:09:08.410 328 15635.00 398.78 53024.95 88888.00 2019-11-24 23:09:08.910 328 15634.96 398.79 53024.94 88888.00 2019-11-24 23:09:09.410 328 15635.03 398.76 53024.94 88888.00 2019-11-24 23:09:09.910 328 15635.05 398.76 53024.90 88888.00 2019-11-24 23:09:10.410 328 15635.05 398.79 53024.84 88888.00 2019-11-24 23:09:10.910 328 15635.04 398.85 53024.89 88888.00 2019-11-24 23:09:11.410 328 15635.03 398.82 53024.84 88888.00 2019-11-24 23:09:11.910 328 15635.01 398.78 53024.79 88888.00 2019-11-24 23:09:12.410 328 15635.02 398.74 53024.81 88888.00 2019-11-24 23:09:12.910 328 15635.03 398.84 53024.87 88888.00 2019-11-24 23:09:13.410 328 15635.07 398.88 53024.85 88888.00 2019-11-24 23:09:13.910 328 15635.10 398.90 53024.92 88888.00 2019-11-24 23:09:14.410 328 15635.11 398.91 53024.94 88888.00 2019-11-24 23:09:14.910 328 15635.12 398.89 53024.93 88888.00 2019-11-24 23:09:15.410 328 15635.16 398.88 53024.94 88888.00 2019-11-24 23:09:15.910 328 15635.19 398.87 53024.91 88888.00 2019-11-24 23:09:16.410 328 15635.21 398.91 53024.88 88888.00 2019-11-24 23:09:16.910 328 15635.18 398.94 53024.83 88888.00 2019-11-24 23:09:17.410 328 15635.18 398.90 53024.79 88888.00 2019-11-24 23:09:17.910 328 15635.16 398.95 53024.77 88888.00 2019-11-24 23:09:18.410 328 15635.16 398.99 53024.79 88888.00 2019-11-24 23:09:18.910 328 15635.21 398.99 53024.79 88888.00 2019-11-24 23:09:19.410 328 15635.24 398.99 53024.79 88888.00 2019-11-24 23:09:19.910 328 15635.23 399.02 53024.78 88888.00 2019-11-24 23:09:20.410 328 15635.22 399.04 53024.74 88888.00 2019-11-24 23:09:20.910 328 15635.27 399.03 53024.78 88888.00 2019-11-24 23:09:21.410 328 15635.24 399.03 53024.82 88888.00 2019-11-24 23:09:21.910 328 15635.23 398.99 53024.82 88888.00 2019-11-24 23:09:22.410 328 15635.28 398.96 53024.78 88888.00 2019-11-24 23:09:22.910 328 15635.26 398.96 53024.79 88888.00 2019-11-24 23:09:23.410 328 15635.26 399.06 53024.81 88888.00 2019-11-24 23:09:23.910 328 15635.32 399.10 53024.80 88888.00 2019-11-24 23:09:24.410 328 15635.29 399.05 53024.77 88888.00 2019-11-24 23:09:24.910 328 15635.35 399.05 53024.80 88888.00 2019-11-24 23:09:25.410 328 15635.40 399.10 53024.83 88888.00 2019-11-24 23:09:25.910 328 15635.45 399.12 53024.88 88888.00 2019-11-24 23:09:26.410 328 15635.40 399.12 53024.91 88888.00 2019-11-24 23:09:26.910 328 15635.41 399.11 53024.92 88888.00 2019-11-24 23:09:27.410 328 15635.44 399.10 53024.99 88888.00 2019-11-24 23:09:27.910 328 15635.46 399.10 53024.97 88888.00 2019-11-24 23:09:28.410 328 15635.46 399.10 53024.97 88888.00 2019-11-24 23:09:28.910 328 15635.44 399.12 53024.95 88888.00 2019-11-24 23:09:29.410 328 15635.44 399.12 53024.97 88888.00 2019-11-24 23:09:29.910 328 15635.46 399.15 53024.97 88888.00 2019-11-24 23:09:30.410 328 15635.46 399.16 53024.97 88888.00 2019-11-24 23:09:30.910 328 15635.41 399.16 53024.95 88888.00 2019-11-24 23:09:31.410 328 15635.41 399.17 53024.94 88888.00 2019-11-24 23:09:31.910 328 15635.49 399.19 53024.96 88888.00 2019-11-24 23:09:32.410 328 15635.50 399.19 53024.94 88888.00 2019-11-24 23:09:32.910 328 15635.53 399.20 53024.92 88888.00 2019-11-24 23:09:33.410 328 15635.50 399.14 53024.91 88888.00 2019-11-24 23:09:33.910 328 15635.47 399.19 53024.95 88888.00 2019-11-24 23:09:34.410 328 15635.50 399.17 53024.98 88888.00 2019-11-24 23:09:34.910 328 15635.53 399.20 53024.99 88888.00 2019-11-24 23:09:35.410 328 15635.49 399.19 53025.03 88888.00 2019-11-24 23:09:35.910 328 15635.48 399.15 53025.08 88888.00 2019-11-24 23:09:36.910 328 15635.55 399.10 53025.00 88888.00 2019-11-24 23:09:37.410 328 15635.54 399.14 53025.03 88888.00 2019-11-24 23:09:37.910 328 15635.50 399.12 53025.02 88888.00 2019-11-24 23:09:38.410 328 15635.53 399.07 53025.03 88888.00 2019-11-24 23:09:38.910 328 15635.54 399.08 53025.02 88888.00 2019-11-24 23:09:39.410 328 15635.50 399.12 53025.01 88888.00 2019-11-24 23:09:39.910 328 15635.49 399.10 53025.05 88888.00 2019-11-24 23:09:40.410 328 15635.50 399.13 53025.04 88888.00 2019-11-24 23:09:40.910 328 15635.45 399.16 53025.02 88888.00 2019-11-24 23:09:41.410 328 15635.46 399.19 53025.02 88888.00 2019-11-24 23:09:41.910 328 15635.46 399.17 53025.01 88888.00 2019-11-24 23:09:42.410 328 15635.46 399.16 53025.08 88888.00 2019-11-24 23:09:42.910 328 15635.45 399.14 53025.10 88888.00 2019-11-24 23:09:43.410 328 15635.41 399.17 53025.13 88888.00 2019-11-24 23:09:43.910 328 15635.40 399.19 53025.08 88888.00 2019-11-24 23:09:44.410 328 15635.42 399.17 53025.04 88888.00 2019-11-24 23:09:44.910 328 15635.48 399.17 53025.01 88888.00 2019-11-24 23:09:45.410 328 15635.46 399.12 53025.01 88888.00 2019-11-24 23:09:45.910 328 15635.42 399.14 53025.01 88888.00 2019-11-24 23:09:46.410 328 15635.45 399.14 53025.04 88888.00 2019-11-24 23:09:46.910 328 15635.46 399.15 53025.01 88888.00 2019-11-24 23:09:47.410 328 15635.47 399.11 53025.02 88888.00 2019-11-24 23:09:47.910 328 15635.42 399.06 53025.02 88888.00 2019-11-24 23:09:48.410 328 15635.42 399.08 53024.99 88888.00 2019-11-24 23:09:48.910 328 15635.45 399.07 53025.01 88888.00 2019-11-24 23:09:49.410 328 15635.42 399.08 53025.01 88888.00 2019-11-24 23:09:49.910 328 15635.44 399.04 53024.97 88888.00 2019-11-24 23:09:50.410 328 15635.40 399.05 53024.98 88888.00 2019-11-24 23:09:50.910 328 15635.36 399.13 53025.00 88888.00 2019-11-24 23:09:51.410 328 15635.38 399.11 53025.05 88888.00 2019-11-24 23:09:51.910 328 15635.37 399.11 53025.04 88888.00 2019-11-24 23:09:52.410 328 15635.32 399.16 53025.05 88888.00 2019-11-24 23:09:52.910 328 15635.36 399.13 53025.05 88888.00 2019-11-24 23:09:53.410 328 15635.31 399.11 53025.05 88888.00 2019-11-24 23:09:53.910 328 15635.33 399.11 53025.04 88888.00 2019-11-24 23:09:54.410 328 15635.33 399.16 53025.02 88888.00 2019-11-24 23:09:54.910 328 15635.32 399.16 53024.98 88888.00 2019-11-24 23:09:55.410 328 15635.32 399.16 53024.97 88888.00 2019-11-24 23:09:55.910 328 15635.33 399.13 53024.99 88888.00 2019-11-24 23:09:56.410 328 15635.35 399.12 53025.01 88888.00 2019-11-24 23:09:56.910 328 15635.33 399.12 53025.04 88888.00 2019-11-24 23:09:57.410 328 15635.36 399.13 53025.07 88888.00 2019-11-24 23:09:57.910 328 15635.37 399.10 53025.12 88888.00 2019-11-24 23:09:58.410 328 15635.36 399.10 53025.11 88888.00 2019-11-24 23:09:58.910 328 15635.33 399.11 53025.12 88888.00 2019-11-24 23:09:59.410 328 15635.35 399.13 53025.09 88888.00 2019-11-24 23:09:59.910 328 15635.37 399.16 53025.02 88888.00 2019-11-24 23:10:00.410 328 15635.37 399.16 53024.98 88888.00 2019-11-24 23:10:00.910 328 15635.33 399.10 53024.95 88888.00 2019-11-24 23:10:01.410 328 15635.29 399.10 53024.98 88888.00 2019-11-24 23:10:01.910 328 15635.30 399.10 53025.00 88888.00 2019-11-24 23:10:02.410 328 15635.36 399.08 53024.99 88888.00 2019-11-24 23:10:02.910 328 15635.33 399.07 53024.94 88888.00 2019-11-24 23:10:03.410 328 15635.29 399.04 53024.94 88888.00 2019-11-24 23:10:03.910 328 15635.32 399.04 53024.99 88888.00 2019-11-24 23:10:04.410 328 15635.32 399.03 53024.98 88888.00 2019-11-24 23:10:04.910 328 15635.32 399.03 53024.95 88888.00 2019-11-24 23:10:05.410 328 15635.31 399.00 53024.97 88888.00 2019-11-24 23:10:05.910 328 15635.31 398.98 53024.97 88888.00 2019-11-24 23:10:06.410 328 15635.35 398.97 53024.93 88888.00 2019-11-24 23:10:06.910 328 15635.39 398.94 53024.92 88888.00 2019-11-24 23:10:07.410 328 15635.36 398.97 53024.94 88888.00 2019-11-24 23:10:07.910 328 15635.35 398.96 53024.93 88888.00 2019-11-24 23:10:08.410 328 15635.32 398.97 53024.89 88888.00 2019-11-24 23:10:08.910 328 15635.31 398.97 53024.87 88888.00 2019-11-24 23:10:09.410 328 15635.32 398.93 53024.85 88888.00 2019-11-24 23:10:09.910 328 15635.31 398.88 53024.82 88888.00 2019-11-24 23:10:10.410 328 15635.30 398.86 53024.82 88888.00 2019-11-24 23:10:10.910 328 15635.35 398.82 53024.81 88888.00 2019-11-24 23:10:11.410 328 15635.31 398.87 53024.80 88888.00 2019-11-24 23:10:11.910 328 15635.31 398.90 53024.76 88888.00 2019-11-24 23:10:12.410 328 15635.32 398.91 53024.78 88888.00 2019-11-24 23:10:12.910 328 15635.36 398.88 53024.76 88888.00 2019-11-24 23:10:13.410 328 15635.38 398.90 53024.79 88888.00 2019-11-24 23:10:13.910 328 15635.37 398.89 53024.80 88888.00 2019-11-24 23:10:14.410 328 15635.36 398.88 53024.80 88888.00 2019-11-24 23:10:14.910 328 15635.39 398.86 53024.79 88888.00 2019-11-24 23:10:15.410 328 15635.37 398.80 53024.79 88888.00 2019-11-24 23:10:15.910 328 15635.37 398.79 53024.79 88888.00 2019-11-24 23:10:16.410 328 15635.36 398.81 53024.76 88888.00 2019-11-24 23:10:16.910 328 15635.37 398.80 53024.77 88888.00 2019-11-24 23:10:17.410 328 15635.40 398.80 53024.76 88888.00 2019-11-24 23:10:18.410 328 15635.32 398.78 53024.75 88888.00 2019-11-24 23:10:18.910 328 15635.35 398.77 53024.77 88888.00 2019-11-24 23:10:19.410 328 15635.37 398.76 53024.77 88888.00 2019-11-24 23:10:19.910 328 15635.38 398.81 53024.78 88888.00 2019-11-24 23:10:20.410 328 15635.40 398.81 53024.74 88888.00 2019-11-24 23:10:20.910 328 15635.39 398.77 53024.74 88888.00 2019-11-24 23:10:21.410 328 15635.36 398.77 53024.74 88888.00 2019-11-24 23:10:21.910 328 15635.39 398.73 53024.72 88888.00 2019-11-24 23:10:22.410 328 15635.36 398.73 53024.71 88888.00 2019-11-24 23:10:22.910 328 15635.36 398.71 53024.74 88888.00 2019-11-24 23:10:23.410 328 15635.39 398.72 53024.73 88888.00 2019-11-24 23:10:23.910 328 15635.40 398.73 53024.66 88888.00 2019-11-24 23:10:24.410 328 15635.39 398.78 53024.60 88888.00 2019-11-24 23:10:24.910 328 15635.39 398.74 53024.54 88888.00 2019-11-24 23:10:25.410 328 15635.40 398.73 53024.53 88888.00 2019-11-24 23:10:25.910 328 15635.42 398.71 53024.60 88888.00 2019-11-24 23:10:26.410 328 15635.39 398.71 53024.60 88888.00 2019-11-24 23:10:26.910 328 15635.33 398.69 53024.61 88888.00 2019-11-24 23:10:27.410 328 15635.38 398.65 53024.60 88888.00 2019-11-24 23:10:27.910 328 15635.39 398.67 53024.58 88888.00 2019-11-24 23:10:28.410 328 15635.36 398.67 53024.60 88888.00 2019-11-24 23:10:28.910 328 15635.32 398.69 53024.55 88888.00 2019-11-24 23:10:29.410 328 15635.31 398.71 53024.59 88888.00 2019-11-24 23:10:29.910 328 15635.36 398.67 53024.67 88888.00 2019-11-24 23:10:30.410 328 15635.40 398.65 53024.62 88888.00 2019-11-24 23:10:30.910 328 15635.38 398.64 53024.61 88888.00 2019-11-24 23:10:31.410 328 15635.38 398.72 53024.61 88888.00 2019-11-24 23:10:31.910 328 15635.44 398.74 53024.61 88888.00 2019-11-24 23:10:32.410 328 15635.46 398.77 53024.63 88888.00 2019-11-24 23:10:32.910 328 15635.45 398.73 53024.62 88888.00 2019-11-24 23:10:33.410 328 15635.45 398.69 53024.60 88888.00 2019-11-24 23:10:33.910 328 15635.49 398.72 53024.61 88888.00 2019-11-24 23:10:34.410 328 15635.47 398.73 53024.67 88888.00 2019-11-24 23:10:34.910 328 15635.46 398.70 53024.68 88888.00 2019-11-24 23:10:35.410 328 15635.46 398.69 53024.63 88888.00 2019-11-24 23:10:35.910 328 15635.46 398.67 53024.66 88888.00 2019-11-24 23:10:36.410 328 15635.46 398.64 53024.61 88888.00 2019-11-24 23:10:36.910 328 15635.44 398.63 53024.62 88888.00 2019-11-24 23:10:37.410 328 15635.46 398.64 53024.69 88888.00 2019-11-24 23:10:37.910 328 15635.46 398.64 53024.70 88888.00 2019-11-24 23:10:38.410 328 15635.45 398.65 53024.64 88888.00 2019-11-24 23:10:38.910 328 15635.48 398.60 53024.63 88888.00 2019-11-24 23:10:39.410 328 15635.53 398.58 53024.63 88888.00 2019-11-24 23:10:39.910 328 15635.57 398.67 53024.66 88888.00 2019-11-24 23:10:40.410 328 15635.55 398.68 53024.66 88888.00 2019-11-24 23:10:40.910 328 15635.53 398.63 53024.66 88888.00 2019-11-24 23:10:41.410 328 15635.55 398.63 53024.61 88888.00 2019-11-24 23:10:41.910 328 15635.58 398.60 53024.60 88888.00 2019-11-24 23:10:42.410 328 15635.59 398.62 53024.59 88888.00 2019-11-24 23:10:42.910 328 15635.56 398.59 53024.61 88888.00 2019-11-24 23:10:43.410 328 15635.59 398.56 53024.61 88888.00 2019-11-24 23:10:43.910 328 15635.58 398.69 53024.60 88888.00 2019-11-24 23:10:44.410 328 15635.65 398.70 53024.58 88888.00 2019-11-24 23:10:44.910 328 15635.64 398.68 53024.60 88888.00 2019-11-24 23:10:45.410 328 15635.63 398.69 53024.63 88888.00 2019-11-24 23:10:45.910 328 15635.58 398.68 53024.59 88888.00 2019-11-24 23:10:46.410 328 15635.56 398.63 53024.61 88888.00 2019-11-24 23:10:46.910 328 15635.50 398.65 53024.64 88888.00 2019-11-24 23:10:47.410 328 15635.58 398.67 53024.63 88888.00 2019-11-24 23:10:47.910 328 15635.65 398.70 53024.66 88888.00 2019-11-24 23:10:48.410 328 15635.66 398.70 53024.72 88888.00 2019-11-24 23:10:48.910 328 15635.66 398.67 53024.67 88888.00 2019-11-24 23:10:49.410 328 15635.62 398.61 53024.62 88888.00 2019-11-24 23:10:49.910 328 15635.59 398.62 53024.62 88888.00 2019-11-24 23:10:50.410 328 15635.62 398.62 53024.63 88888.00 2019-11-24 23:10:50.910 328 15635.62 398.65 53024.62 88888.00 2019-11-24 23:10:51.410 328 15635.65 398.67 53024.61 88888.00 2019-11-24 23:10:51.910 328 15635.65 398.64 53024.67 88888.00 2019-11-24 23:10:52.410 328 15635.59 398.61 53024.67 88888.00 2019-11-24 23:10:52.910 328 15635.58 398.54 53024.66 88888.00 2019-11-24 23:10:53.410 328 15635.58 398.50 53024.67 88888.00 2019-11-24 23:10:53.910 328 15635.54 398.54 53024.61 88888.00 2019-11-24 23:10:54.410 328 15635.57 398.54 53024.68 88888.00 2019-11-24 23:10:54.910 328 15635.59 398.51 53024.74 88888.00 2019-11-24 23:10:55.410 328 15635.63 398.52 53024.78 88888.00 2019-11-24 23:10:55.910 328 15635.59 398.52 53024.81 88888.00 2019-11-24 23:10:56.410 328 15635.55 398.48 53024.80 88888.00 2019-11-24 23:10:56.910 328 15635.51 398.46 53024.72 88888.00 2019-11-24 23:10:57.410 328 15635.51 398.50 53024.70 88888.00 2019-11-24 23:10:57.910 328 15635.49 398.46 53024.70 88888.00 2019-11-24 23:10:58.410 328 15635.45 398.43 53024.75 88888.00 2019-11-24 23:10:58.910 328 15635.46 398.46 53024.72 88888.00 2019-11-24 23:10:59.910 328 15635.37 398.46 53024.76 88888.00 2019-11-24 23:11:00.410 328 15635.38 398.46 53024.71 88888.00 2019-11-24 23:11:00.910 328 15635.38 398.45 53024.73 88888.00 2019-11-24 23:11:01.410 328 15635.44 398.37 53024.74 88888.00 2019-11-24 23:11:01.910 328 15635.39 398.36 53024.78 88888.00 2019-11-24 23:11:02.410 328 15635.32 398.39 53024.79 88888.00 2019-11-24 23:11:02.910 328 15635.29 398.43 53024.81 88888.00 2019-11-24 23:11:03.410 328 15635.32 398.41 53024.81 88888.00 2019-11-24 23:11:03.910 328 15635.37 398.36 53024.78 88888.00 2019-11-24 23:11:04.410 328 15635.39 398.35 53024.75 88888.00 2019-11-24 23:11:04.910 328 15635.31 398.35 53024.77 88888.00 2019-11-24 23:11:05.410 328 15635.29 398.37 53024.77 88888.00 2019-11-24 23:11:05.910 328 15635.30 398.36 53024.73 88888.00 2019-11-24 23:11:06.410 328 15635.29 398.38 53024.72 88888.00 2019-11-24 23:11:06.910 328 15635.24 398.37 53024.68 88888.00 2019-11-24 23:11:07.410 328 15635.21 398.37 53024.63 88888.00 2019-11-24 23:11:07.910 328 15635.22 398.37 53024.69 88888.00 2019-11-24 23:11:08.410 328 15635.22 398.39 53024.72 88888.00 2019-11-24 23:11:08.910 328 15635.21 398.42 53024.77 88888.00 2019-11-24 23:11:09.410 328 15635.26 398.39 53024.72 88888.00 2019-11-24 23:11:09.910 328 15635.27 398.36 53024.68 88888.00 2019-11-24 23:11:10.410 328 15635.24 398.36 53024.70 88888.00 2019-11-24 23:11:10.910 328 15635.21 398.33 53024.72 88888.00 2019-11-24 23:11:11.410 328 15635.20 398.36 53024.70 88888.00 2019-11-24 23:11:11.910 328 15635.26 398.34 53024.71 88888.00 2019-11-24 23:11:12.410 328 15635.28 398.34 53024.67 88888.00 2019-11-24 23:11:12.910 328 15635.23 398.29 53024.64 88888.00 2019-11-24 23:11:13.410 328 15635.21 398.29 53024.61 88888.00 2019-11-24 23:11:13.910 328 15635.20 398.34 53024.61 88888.00 2019-11-24 23:11:14.410 328 15635.20 398.29 53024.58 88888.00 2019-11-24 23:11:14.910 328 15635.22 398.27 53024.60 88888.00 2019-11-24 23:11:15.410 328 15635.23 398.26 53024.60 88888.00 2019-11-24 23:11:15.910 328 15635.28 398.26 53024.60 88888.00 2019-11-24 23:11:16.410 328 15635.28 398.27 53024.62 88888.00 2019-11-24 23:11:16.910 328 15635.24 398.20 53024.55 88888.00 2019-11-24 23:11:17.910 328 15635.27 398.29 53024.58 88888.00 2019-11-24 23:11:18.410 328 15635.23 398.27 53024.55 88888.00 2019-11-24 23:11:18.910 328 15635.24 398.25 53024.57 88888.00 2019-11-24 23:11:19.910 328 15635.19 398.28 53024.52 88888.00 2019-11-24 23:11:20.410 328 15635.19 398.25 53024.54 88888.00 2019-11-24 23:11:20.910 328 15635.23 398.22 53024.57 88888.00 2019-11-24 23:11:21.410 328 15635.27 398.21 53024.54 88888.00 2019-11-24 23:11:21.910 328 15635.23 398.21 53024.50 88888.00 2019-11-24 23:11:22.410 328 15635.20 398.21 53024.48 88888.00 2019-11-24 23:11:22.910 328 15635.21 398.19 53024.48 88888.00 2019-11-24 23:11:23.410 328 15635.17 398.18 53024.52 88888.00 2019-11-24 23:11:23.910 328 15635.16 398.20 53024.47 88888.00 2019-11-24 23:11:24.410 328 15635.17 398.19 53024.42 88888.00 2019-11-24 23:11:24.910 328 15635.19 398.20 53024.48 88888.00 2019-11-24 23:11:25.410 328 15635.24 398.16 53024.54 88888.00 2019-11-24 23:11:25.910 328 15635.27 398.13 53024.54 88888.00 2019-11-24 23:11:26.410 328 15635.27 398.15 53024.51 88888.00 2019-11-24 23:11:26.910 328 15635.24 398.15 53024.50 88888.00 2019-11-24 23:11:27.910 328 15635.21 398.11 53024.51 88888.00 2019-11-24 23:11:28.410 328 15635.26 398.09 53024.47 88888.00 2019-11-24 23:11:28.910 328 15635.24 398.10 53024.42 88888.00 2019-11-24 23:11:29.410 328 15635.23 398.07 53024.35 88888.00 2019-11-24 23:11:29.910 328 15635.24 398.07 53024.36 88888.00 2019-11-24 23:11:30.410 328 15635.24 398.08 53024.38 88888.00 2019-11-24 23:11:30.910 328 15635.21 398.08 53024.40 88888.00 2019-11-24 23:11:31.410 328 15635.23 398.05 53024.37 88888.00 2019-11-24 23:11:31.910 328 15635.27 398.07 53024.36 88888.00 2019-11-24 23:11:32.410 328 15635.24 398.09 53024.40 88888.00 2019-11-24 23:11:32.910 328 15635.20 398.07 53024.35 88888.00 2019-11-24 23:11:33.410 328 15635.20 398.02 53024.34 88888.00 2019-11-24 23:11:33.910 328 15635.23 398.00 53024.33 88888.00 2019-11-24 23:11:34.410 328 15635.23 397.95 53024.34 88888.00 2019-11-24 23:11:34.910 328 15635.23 397.96 53024.28 88888.00 2019-11-24 23:11:35.410 328 15635.27 397.94 53024.26 88888.00 2019-11-24 23:11:35.910 328 15635.30 397.92 53024.22 88888.00 2019-11-24 23:11:36.410 328 15635.27 398.00 53024.23 88888.00 2019-11-24 23:11:36.910 328 15635.26 397.99 53024.24 88888.00 2019-11-24 23:11:37.410 328 15635.24 398.00 53024.21 88888.00 2019-11-24 23:11:37.910 328 15635.27 397.96 53024.20 88888.00 2019-11-24 23:11:38.410 328 15635.28 397.98 53024.26 88888.00 2019-11-24 23:11:38.910 328 15635.31 398.00 53024.22 88888.00 2019-11-24 23:11:39.410 328 15635.33 398.03 53024.19 88888.00 2019-11-24 23:11:39.910 328 15635.35 398.02 53024.17 88888.00 2019-11-24 23:11:40.410 328 15635.37 397.96 53024.13 88888.00 2019-11-24 23:11:40.910 328 15635.40 397.95 53024.12 88888.00 2019-11-24 23:11:41.410 328 15635.37 397.98 53024.13 88888.00 2019-11-24 23:11:41.910 328 15635.33 397.94 53024.16 88888.00 2019-11-24 23:11:42.410 328 15635.33 397.94 53024.14 88888.00 2019-11-24 23:11:42.911 328 15635.32 397.91 53024.15 88888.00 2019-11-24 23:11:43.411 328 15635.38 397.87 53024.11 88888.00 2019-11-24 23:11:43.911 328 15635.44 397.85 53024.11 88888.00 2019-11-24 23:11:44.411 328 15635.40 397.83 53024.14 88888.00 2019-11-24 23:11:44.911 328 15635.37 397.82 53024.14 88888.00 2019-11-24 23:11:45.411 328 15635.40 397.84 53024.15 88888.00 2019-11-24 23:11:45.911 328 15635.41 397.83 53024.13 88888.00 2019-11-24 23:11:46.411 328 15635.35 397.82 53024.10 88888.00 2019-11-24 23:11:46.911 328 15635.40 397.81 53024.07 88888.00 2019-11-24 23:11:47.411 328 15635.42 397.78 53024.04 88888.00 2019-11-24 23:11:47.911 328 15635.41 397.78 53024.04 88888.00 2019-11-24 23:11:48.411 328 15635.41 397.77 53023.96 88888.00 2019-11-24 23:11:48.911 328 15635.44 397.77 53024.01 88888.00 2019-11-24 23:11:49.411 328 15635.48 397.76 53024.02 88888.00 2019-11-24 23:11:49.911 328 15635.45 397.76 53024.01 88888.00 2019-11-24 23:11:50.411 328 15635.41 397.79 53023.93 88888.00 2019-11-24 23:11:51.411 328 15635.50 397.78 53023.84 88888.00 2019-11-24 23:11:51.911 328 15635.55 397.76 53023.84 88888.00 2019-11-24 23:11:52.411 328 15635.54 397.74 53023.86 88888.00 2019-11-24 23:11:52.911 328 15635.53 397.77 53023.84 88888.00 2019-11-24 23:11:53.411 328 15635.50 397.76 53023.86 88888.00 2019-11-24 23:11:53.911 328 15635.53 397.70 53023.87 88888.00 2019-11-24 23:11:54.411 328 15635.57 397.67 53023.90 88888.00 2019-11-24 23:11:54.911 328 15635.55 397.66 53023.89 88888.00 2019-11-24 23:11:55.411 328 15635.55 397.66 53023.88 88888.00 2019-11-24 23:11:55.911 328 15635.56 397.69 53023.89 88888.00 2019-11-24 23:11:56.411 328 15635.58 397.66 53023.83 88888.00 2019-11-24 23:11:56.911 328 15635.56 397.60 53023.82 88888.00 2019-11-24 23:11:57.411 328 15635.58 397.58 53023.82 88888.00 2019-11-24 23:11:57.911 328 15635.59 397.59 53023.80 88888.00 2019-11-24 23:11:58.411 328 15635.63 397.64 53023.76 88888.00 2019-11-24 23:11:58.911 328 15635.66 397.65 53023.79 88888.00 2019-11-24 23:11:59.411 328 15635.65 397.64 53023.86 88888.00 2019-11-24 23:11:59.911 328 15635.63 397.61 53023.81 88888.00 2019-11-24 23:12:00.411 328 15635.64 397.61 53023.79 88888.00 2019-11-24 23:12:01.411 328 15635.71 397.65 53023.83 88888.00 2019-11-24 23:12:01.911 328 15635.69 397.69 53023.84 88888.00 2019-11-24 23:12:02.411 328 15635.69 397.70 53023.80 88888.00 2019-11-24 23:12:02.911 328 15635.74 397.66 53023.80 88888.00 2019-11-24 23:12:03.411 328 15635.75 397.65 53023.83 88888.00 2019-11-24 23:12:03.911 328 15635.72 397.65 53023.82 88888.00 2019-11-24 23:12:04.411 328 15635.72 397.65 53023.80 88888.00 2019-11-24 23:12:04.911 328 15635.67 397.64 53023.76 88888.00 2019-11-24 23:12:05.411 328 15635.66 397.65 53023.76 88888.00 2019-11-24 23:12:05.911 328 15635.68 397.67 53023.76 88888.00 2019-11-24 23:12:06.411 328 15635.67 397.64 53023.77 88888.00 2019-11-24 23:12:06.911 328 15635.68 397.60 53023.76 88888.00 2019-11-24 23:12:07.411 328 15635.73 397.57 53023.78 88888.00 2019-11-24 23:12:07.911 328 15635.67 397.56 53023.77 88888.00 2019-11-24 23:12:08.411 328 15635.71 397.59 53023.76 88888.00 2019-11-24 23:12:08.911 328 15635.73 397.60 53023.80 88888.00 2019-11-24 23:12:09.411 328 15635.74 397.61 53023.79 88888.00 2019-11-24 23:12:09.911 328 15635.75 397.67 53023.74 88888.00 2019-11-24 23:12:10.411 328 15635.73 397.63 53023.77 88888.00 2019-11-24 23:12:10.911 328 15635.68 397.58 53023.78 88888.00 2019-11-24 23:12:11.411 328 15635.74 397.58 53023.77 88888.00 2019-11-24 23:12:11.911 328 15635.76 397.57 53023.80 88888.00 2019-11-24 23:12:12.411 328 15635.77 397.60 53023.80 88888.00 2019-11-24 23:12:12.911 328 15635.82 397.57 53023.78 88888.00 2019-11-24 23:12:13.411 328 15635.82 397.59 53023.74 88888.00 2019-11-24 23:12:13.911 328 15635.83 397.61 53023.75 88888.00 2019-11-24 23:12:14.411 328 15635.84 397.58 53023.75 88888.00 2019-11-24 23:12:14.911 328 15635.85 397.59 53023.72 88888.00 2019-11-24 23:12:15.411 328 15635.86 397.60 53023.68 88888.00 2019-11-24 23:12:15.911 328 15635.91 397.58 53023.68 88888.00 2019-11-24 23:12:16.411 328 15635.90 397.57 53023.72 88888.00 2019-11-24 23:12:16.911 328 15635.85 397.56 53023.71 88888.00 2019-11-24 23:12:17.411 328 15635.85 397.56 53023.70 88888.00 2019-11-24 23:12:17.911 328 15635.86 397.56 53023.72 88888.00 2019-11-24 23:12:18.411 328 15635.91 397.57 53023.68 88888.00 2019-11-24 23:12:18.911 328 15635.89 397.57 53023.74 88888.00 2019-11-24 23:12:19.411 328 15635.91 397.56 53023.70 88888.00 2019-11-24 23:12:19.911 328 15635.94 397.56 53023.62 88888.00 2019-11-24 23:12:20.411 328 15635.90 397.56 53023.66 88888.00 2019-11-24 23:12:20.911 328 15635.90 397.56 53023.72 88888.00 2019-11-24 23:12:21.411 328 15635.91 397.56 53023.72 88888.00 2019-11-24 23:12:21.911 328 15635.89 397.52 53023.68 88888.00 2019-11-24 23:12:22.411 328 15635.89 397.52 53023.63 88888.00 2019-11-24 23:12:22.911 328 15635.85 397.50 53023.66 88888.00 2019-11-24 23:12:23.411 328 15635.89 397.48 53023.69 88888.00 2019-11-24 23:12:23.911 328 15635.90 397.49 53023.67 88888.00 2019-11-24 23:12:24.411 328 15635.93 397.52 53023.70 88888.00 2019-11-24 23:12:24.911 328 15635.89 397.50 53023.69 88888.00 2019-11-24 23:12:25.411 328 15635.87 397.50 53023.66 88888.00 2019-11-24 23:12:25.911 328 15635.86 397.52 53023.64 88888.00 2019-11-24 23:12:26.411 328 15635.92 397.53 53023.64 88888.00 2019-11-24 23:12:26.911 328 15635.95 397.51 53023.64 88888.00 2019-11-24 23:12:27.411 328 15635.94 397.53 53023.66 88888.00 2019-11-24 23:12:27.911 328 15635.85 397.56 53023.68 88888.00 2019-11-24 23:12:28.411 328 15635.89 397.56 53023.70 88888.00 2019-11-24 23:12:28.911 328 15635.92 397.57 53023.71 88888.00 2019-11-24 23:12:29.411 328 15635.85 397.56 53023.69 88888.00 2019-11-24 23:12:29.911 328 15635.86 397.52 53023.71 88888.00 2019-11-24 23:12:30.411 328 15635.84 397.49 53023.70 88888.00 2019-11-24 23:12:30.911 328 15635.83 397.46 53023.73 88888.00 2019-11-24 23:12:31.411 328 15635.81 397.46 53023.73 88888.00 2019-11-24 23:12:31.911 328 15635.85 397.48 53023.73 88888.00 2019-11-24 23:12:32.911 328 15635.82 397.52 53023.78 88888.00 2019-11-24 23:12:33.411 328 15635.85 397.49 53023.79 88888.00 2019-11-24 23:12:33.911 328 15635.87 397.49 53023.72 88888.00 2019-11-24 23:12:34.411 328 15635.91 397.49 53023.75 88888.00 2019-11-24 23:12:34.911 328 15635.87 397.50 53023.78 88888.00 2019-11-24 23:12:35.411 328 15635.84 397.48 53023.76 88888.00 2019-11-24 23:12:35.911 328 15635.83 397.47 53023.81 88888.00 2019-11-24 23:12:36.411 328 15635.78 397.47 53023.81 88888.00 2019-11-24 23:12:36.911 328 15635.83 397.47 53023.82 88888.00 2019-11-24 23:12:37.411 328 15635.84 397.47 53023.87 88888.00 2019-11-24 23:12:37.911 328 15635.83 397.50 53023.87 88888.00 2019-11-24 23:12:38.411 328 15635.86 397.48 53023.88 88888.00 2019-11-24 23:12:38.911 328 15635.90 397.48 53023.88 88888.00 2019-11-24 23:12:39.411 328 15635.92 397.44 53023.86 88888.00 2019-11-24 23:12:39.911 328 15635.89 397.40 53023.79 88888.00 2019-11-24 23:12:40.411 328 15635.87 397.41 53023.83 88888.00 2019-11-24 23:12:40.911 328 15635.90 397.40 53023.84 88888.00 2019-11-24 23:12:41.411 328 15635.90 397.39 53023.81 88888.00 2019-11-24 23:12:41.911 328 15635.89 397.42 53023.82 88888.00 2019-11-24 23:12:42.411 328 15635.90 397.47 53023.89 88888.00 2019-11-24 23:12:42.911 328 15635.86 397.47 53023.88 88888.00 2019-11-24 23:12:43.411 328 15635.84 397.47 53023.93 88888.00 2019-11-24 23:12:43.911 328 15635.87 397.43 53023.95 88888.00 2019-11-24 23:12:44.411 328 15635.86 397.48 53023.93 88888.00 2019-11-24 23:12:44.911 328 15635.86 397.51 53023.91 88888.00 2019-11-24 23:12:45.411 328 15635.89 397.51 53023.94 88888.00 2019-11-24 23:12:45.911 328 15635.86 397.47 53023.91 88888.00 2019-11-24 23:12:46.411 328 15635.85 397.44 53023.89 88888.00 2019-11-24 23:12:46.911 328 15635.86 397.46 53023.95 88888.00 2019-11-24 23:12:47.411 328 15635.90 397.44 53023.96 88888.00 2019-11-24 23:12:47.911 328 15635.87 397.51 53023.94 88888.00 2019-11-24 23:12:48.411 328 15635.84 397.53 53023.95 88888.00 2019-11-24 23:12:48.911 328 15635.84 397.53 53023.94 88888.00 2019-11-24 23:12:49.411 328 15635.85 397.57 53023.96 88888.00 2019-11-24 23:12:49.911 328 15635.85 397.51 53024.00 88888.00 2019-11-24 23:12:50.911 328 15635.83 397.43 53024.03 88888.00 2019-11-24 23:12:51.411 328 15635.81 397.43 53024.06 88888.00 2019-11-24 23:12:51.911 328 15635.84 397.47 53024.08 88888.00 2019-11-24 23:12:52.411 328 15635.85 397.44 53024.08 88888.00 2019-11-24 23:12:52.911 328 15635.82 397.43 53024.06 88888.00 2019-11-24 23:12:53.411 328 15635.83 397.44 53024.01 88888.00 2019-11-24 23:12:53.911 328 15635.84 397.44 53023.97 88888.00 2019-11-24 23:12:54.411 328 15635.82 397.44 53023.97 88888.00 2019-11-24 23:12:54.911 328 15635.86 397.47 53023.92 88888.00 2019-11-24 23:12:55.411 328 15635.85 397.41 53023.89 88888.00 2019-11-24 23:12:55.911 328 15635.87 397.35 53023.94 88888.00 2019-11-24 23:12:56.411 328 15635.87 397.38 53023.97 88888.00 2019-11-24 23:12:56.911 328 15635.89 397.40 53024.02 88888.00 2019-11-24 23:12:57.411 328 15635.91 397.43 53023.98 88888.00 2019-11-24 23:12:57.911 328 15635.91 397.41 53023.96 88888.00 2019-11-24 23:12:58.411 328 15635.92 397.43 53023.96 88888.00 2019-11-24 23:12:58.911 328 15635.92 397.43 53023.94 88888.00 2019-11-24 23:12:59.411 328 15635.96 397.44 53023.92 88888.00 2019-11-24 23:12:59.911 328 15635.94 397.39 53023.91 88888.00 2019-11-24 23:13:00.411 328 15635.92 397.38 53023.90 88888.00 2019-11-24 23:13:00.911 328 15635.93 397.38 53023.89 88888.00 2019-11-24 23:13:01.411 328 15635.94 397.39 53023.88 88888.00 2019-11-24 23:13:01.911 328 15635.94 397.42 53023.88 88888.00 2019-11-24 23:13:02.411 328 15635.92 397.46 53023.84 88888.00 2019-11-24 23:13:02.911 328 15635.89 397.48 53023.87 88888.00 2019-11-24 23:13:03.411 328 15635.94 397.44 53023.83 88888.00 2019-11-24 23:13:03.911 328 15635.94 397.43 53023.83 88888.00 2019-11-24 23:13:04.411 328 15635.95 397.42 53023.88 88888.00 2019-11-24 23:13:04.911 328 15635.91 397.42 53023.87 88888.00 2019-11-24 23:13:05.411 328 15635.92 397.41 53023.86 88888.00 2019-11-24 23:13:05.911 328 15635.93 397.39 53023.83 88888.00 2019-11-24 23:13:06.411 328 15635.92 397.44 53023.88 88888.00 2019-11-24 23:13:06.911 328 15635.95 397.44 53023.88 88888.00 2019-11-24 23:13:07.411 328 15635.95 397.47 53023.81 88888.00 2019-11-24 23:13:07.911 328 15635.96 397.49 53023.77 88888.00 2019-11-24 23:13:08.411 328 15635.94 397.48 53023.79 88888.00 2019-11-24 23:13:08.911 328 15635.93 397.48 53023.83 88888.00 2019-11-24 23:13:09.411 328 15635.92 397.49 53023.87 88888.00 2019-11-24 23:13:09.911 328 15635.91 397.48 53023.87 88888.00 2019-11-24 23:13:10.411 328 15635.90 397.47 53023.79 88888.00 2019-11-24 23:13:10.911 328 15635.90 397.47 53023.76 88888.00 2019-11-24 23:13:11.411 328 15635.91 397.49 53023.77 88888.00 2019-11-24 23:13:11.911 328 15635.90 397.53 53023.77 88888.00 2019-11-24 23:13:12.411 328 15635.89 397.51 53023.78 88888.00 2019-11-24 23:13:12.911 328 15635.90 397.53 53023.74 88888.00 2019-11-24 23:13:13.411 328 15635.92 397.56 53023.75 88888.00 2019-11-24 23:13:14.411 328 15635.87 397.56 53023.77 88888.00 2019-11-24 23:13:14.911 328 15635.90 397.55 53023.76 88888.00 2019-11-24 23:13:15.411 328 15635.87 397.52 53023.78 88888.00 2019-11-24 23:13:15.911 328 15635.90 397.53 53023.76 88888.00 2019-11-24 23:13:16.411 328 15635.90 397.55 53023.74 88888.00 2019-11-24 23:13:16.911 328 15635.86 397.52 53023.73 88888.00 2019-11-24 23:13:17.411 328 15635.85 397.57 53023.75 88888.00 2019-11-24 23:13:17.911 328 15635.87 397.59 53023.77 88888.00 2019-11-24 23:13:18.411 328 15635.86 397.61 53023.76 88888.00 2019-11-24 23:13:18.911 328 15635.91 397.65 53023.75 88888.00 2019-11-24 23:13:19.411 328 15635.85 397.64 53023.77 88888.00 2019-11-24 23:13:19.911 328 15635.85 397.66 53023.80 88888.00 2019-11-24 23:13:20.411 328 15635.89 397.72 53023.81 88888.00 2019-11-24 23:13:20.911 328 15635.89 397.72 53023.79 88888.00 2019-11-24 23:13:21.411 328 15635.90 397.67 53023.80 88888.00 2019-11-24 23:13:21.911 328 15635.92 397.63 53023.80 88888.00 2019-11-24 23:13:22.411 328 15635.90 397.61 53023.75 88888.00 2019-11-24 23:13:22.911 328 15635.87 397.60 53023.78 88888.00 2019-11-24 23:13:23.411 328 15635.91 397.60 53023.86 88888.00 2019-11-24 23:13:24.411 328 15635.90 397.63 53023.79 88888.00 2019-11-24 23:13:24.911 328 15635.87 397.65 53023.79 88888.00 2019-11-24 23:13:25.411 328 15635.87 397.59 53023.84 88888.00 2019-11-24 23:13:25.911 328 15635.89 397.60 53023.93 88888.00 2019-11-24 23:13:26.411 328 15635.84 397.69 53023.98 88888.00 2019-11-24 23:13:26.911 328 15635.87 397.70 53023.96 88888.00 2019-11-24 23:13:27.411 328 15635.92 397.69 53023.98 88888.00 2019-11-24 23:13:27.911 328 15635.91 397.65 53023.92 88888.00 2019-11-24 23:13:28.411 328 15635.87 397.65 53023.88 88888.00 2019-11-24 23:13:28.911 328 15635.86 397.67 53023.86 88888.00 2019-11-24 23:13:29.411 328 15635.91 397.70 53023.87 88888.00 2019-11-24 23:13:29.911 328 15635.94 397.72 53023.86 88888.00 2019-11-24 23:13:30.411 328 15635.94 397.70 53023.81 88888.00 2019-11-24 23:13:30.911 328 15635.94 397.69 53023.82 88888.00 2019-11-24 23:13:31.411 328 15635.92 397.74 53023.83 88888.00 2019-11-24 23:13:31.911 328 15635.93 397.75 53023.80 88888.00 2019-11-24 23:13:32.411 328 15635.98 397.75 53023.76 88888.00 2019-11-24 23:13:32.911 328 15635.96 397.73 53023.80 88888.00 2019-11-24 23:13:33.411 328 15636.00 397.74 53023.82 88888.00 2019-11-24 23:13:33.911 328 15636.02 397.78 53023.78 88888.00 2019-11-24 23:13:34.411 328 15636.01 397.84 53023.75 88888.00 2019-11-24 23:13:34.911 328 15636.04 397.82 53023.77 88888.00 2019-11-24 23:13:35.411 328 15636.00 397.75 53023.80 88888.00 2019-11-24 23:13:35.911 328 15636.03 397.73 53023.80 88888.00 2019-11-24 23:13:36.411 328 15636.02 397.77 53023.82 88888.00 2019-11-24 23:13:36.911 328 15636.00 397.83 53023.77 88888.00 2019-11-24 23:13:37.411 328 15636.04 397.83 53023.71 88888.00 2019-11-24 23:13:37.911 328 15636.02 397.83 53023.75 88888.00 2019-11-24 23:13:38.411 328 15636.03 397.84 53023.73 88888.00 2019-11-24 23:13:38.911 328 15636.05 397.85 53023.73 88888.00 2019-11-24 23:13:39.411 328 15636.08 397.89 53023.82 88888.00 2019-11-24 23:13:39.911 328 15636.09 397.91 53023.84 88888.00 2019-11-24 23:13:40.411 328 15636.10 397.91 53023.83 88888.00 2019-11-24 23:13:40.911 328 15636.07 397.91 53023.86 88888.00 2019-11-24 23:13:41.411 328 15636.09 397.90 53023.90 88888.00 2019-11-24 23:13:41.911 328 15636.12 397.93 53023.91 88888.00 2019-11-24 23:13:42.411 328 15636.13 397.90 53023.89 88888.00 2019-11-24 23:13:42.911 328 15636.13 397.91 53023.88 88888.00 2019-11-24 23:13:43.411 328 15636.10 397.94 53023.89 88888.00 2019-11-24 23:13:43.911 328 15636.11 397.94 53023.89 88888.00 2019-11-24 23:13:44.411 328 15636.11 397.91 53023.88 88888.00 2019-11-24 23:13:44.911 328 15636.08 397.87 53023.88 88888.00 2019-11-24 23:13:45.411 328 15636.11 397.89 53023.83 88888.00 2019-11-24 23:13:45.911 328 15636.08 397.91 53023.84 88888.00 2019-11-24 23:13:46.411 328 15636.10 397.95 53023.87 88888.00 2019-11-24 23:13:46.911 328 15636.08 397.94 53023.88 88888.00 2019-11-24 23:13:47.411 328 15636.08 397.95 53023.90 88888.00 2019-11-24 23:13:47.911 328 15636.08 397.93 53023.89 88888.00 2019-11-24 23:13:48.411 328 15636.10 397.92 53023.87 88888.00 2019-11-24 23:13:48.911 328 15636.13 397.85 53023.88 88888.00 2019-11-24 23:13:49.411 328 15636.10 397.83 53023.89 88888.00 2019-11-24 23:13:49.911 328 15636.11 397.83 53023.91 88888.00 2019-11-24 23:13:50.411 328 15636.09 397.86 53023.92 88888.00 2019-11-24 23:13:50.911 328 15636.13 397.92 53023.89 88888.00 2019-11-24 23:13:51.411 328 15636.12 397.92 53023.87 88888.00 2019-11-24 23:13:51.911 328 15636.11 397.89 53023.82 88888.00 2019-11-24 23:13:52.411 328 15636.16 397.92 53023.82 88888.00 2019-11-24 23:13:52.911 328 15636.17 397.95 53023.80 88888.00 2019-11-24 23:13:53.411 328 15636.13 397.99 53023.82 88888.00 2019-11-24 23:13:53.911 328 15636.09 397.99 53023.87 88888.00 2019-11-24 23:13:54.411 328 15636.11 397.92 53023.94 88888.00 2019-11-24 23:13:54.911 328 15636.16 397.94 53023.99 88888.00 2019-11-24 23:13:56.411 328 15636.14 397.92 53023.98 88888.00 2019-11-24 23:13:56.911 328 15636.14 397.99 53023.94 88888.00 2019-11-24 23:13:57.411 328 15636.13 398.01 53023.98 88888.00 2019-11-24 23:13:57.911 328 15636.20 398.04 53023.96 88888.00 2019-11-24 23:13:58.411 328 15636.21 398.05 53023.99 88888.00 2019-11-24 23:13:58.911 328 15636.21 398.09 53024.02 88888.00 2019-11-24 23:13:59.411 328 15636.28 398.13 53024.03 88888.00 2019-11-24 23:13:59.911 328 15636.30 398.15 53023.99 88888.00 2019-11-24 23:14:00.411 328 15636.28 398.13 53024.01 88888.00 2019-11-24 23:14:00.911 328 15636.25 398.11 53023.95 88888.00 2019-11-24 23:14:01.411 328 15636.25 398.15 53023.98 88888.00 2019-11-24 23:14:01.911 328 15636.35 398.17 53023.98 88888.00 2019-11-24 23:14:02.411 328 15636.34 398.20 53023.92 88888.00 2019-11-24 23:14:02.911 328 15636.35 398.17 53023.90 88888.00 2019-11-24 23:14:03.411 328 15636.38 398.19 53023.91 88888.00 2019-11-24 23:14:03.911 328 15636.37 398.21 53023.96 88888.00 2019-11-24 23:14:04.411 328 15636.39 398.19 53023.97 88888.00 2019-11-24 23:14:04.911 328 15636.44 398.17 53023.92 88888.00 2019-11-24 23:14:05.911 328 15636.43 398.21 53023.97 88888.00 2019-11-24 23:14:06.411 328 15636.41 398.21 53023.96 88888.00 2019-11-24 23:14:06.911 328 15636.40 398.24 53023.94 88888.00 2019-11-24 23:14:07.411 328 15636.43 398.27 53023.94 88888.00 2019-11-24 23:14:07.911 328 15636.46 398.25 53023.95 88888.00 2019-11-24 23:14:08.411 328 15636.47 398.22 53023.97 88888.00 2019-11-24 23:14:08.911 328 15636.53 398.26 53024.02 88888.00 2019-11-24 23:14:09.411 328 15636.57 398.30 53024.01 88888.00 2019-11-24 23:14:09.911 328 15636.55 398.30 53024.02 88888.00 2019-11-24 23:14:10.411 328 15636.50 398.25 53023.97 88888.00 2019-11-24 23:14:10.911 328 15636.54 398.21 53023.94 88888.00 2019-11-24 23:14:11.411 328 15636.57 398.24 53023.95 88888.00 2019-11-24 23:14:11.911 328 15636.58 398.28 53023.96 88888.00 2019-11-24 23:14:12.411 328 15636.59 398.30 53023.95 88888.00 2019-11-24 23:14:12.911 328 15636.58 398.32 53023.98 88888.00 2019-11-24 23:14:13.411 328 15636.64 398.33 53023.98 88888.00 2019-11-24 23:14:13.911 328 15636.66 398.33 53023.96 88888.00 2019-11-24 23:14:14.411 328 15636.67 398.34 53023.92 88888.00 2019-11-24 23:14:14.911 328 15636.68 398.36 53023.92 88888.00 2019-11-24 23:14:15.411 328 15636.73 398.32 53023.89 88888.00 2019-11-24 23:14:15.911 328 15636.70 398.27 53023.88 88888.00 2019-11-24 23:14:16.411 328 15636.71 398.32 53023.89 88888.00 2019-11-24 23:14:16.911 328 15636.79 398.29 53023.91 88888.00 2019-11-24 23:14:17.411 328 15636.81 398.26 53023.92 88888.00 2019-11-24 23:14:17.911 328 15636.79 398.30 53023.94 88888.00 2019-11-24 23:14:18.411 328 15636.79 398.30 53023.96 88888.00 2019-11-24 23:14:18.911 328 15636.81 398.28 53023.98 88888.00 2019-11-24 23:14:19.411 328 15636.83 398.28 53023.95 88888.00 2019-11-24 23:14:19.911 328 15636.84 398.28 53023.92 88888.00 2019-11-24 23:14:20.411 328 15636.86 398.24 53023.91 88888.00 2019-11-24 23:14:20.911 328 15636.84 398.18 53023.95 88888.00 2019-11-24 23:14:21.411 328 15636.85 398.19 53023.98 88888.00 2019-11-24 23:14:21.911 328 15636.86 398.21 53023.98 88888.00 2019-11-24 23:14:22.411 328 15636.84 398.21 53024.00 88888.00 2019-11-24 23:14:22.911 328 15636.85 398.20 53023.98 88888.00 2019-11-24 23:14:23.911 328 15636.83 398.11 53023.96 88888.00 2019-11-24 23:14:24.411 328 15636.81 398.12 53023.97 88888.00 2019-11-24 23:14:24.911 328 15636.80 398.10 53023.96 88888.00 2019-11-24 23:14:25.411 328 15636.80 398.16 53023.95 88888.00 2019-11-24 23:14:25.911 328 15636.80 398.13 53023.97 88888.00 2019-11-24 23:14:26.411 328 15636.81 398.18 53023.96 88888.00 2019-11-24 23:14:26.911 328 15636.83 398.20 53023.91 88888.00 2019-11-24 23:14:27.411 328 15636.84 398.18 53023.95 88888.00 2019-11-24 23:14:27.911 328 15636.83 398.18 53023.96 88888.00 2019-11-24 23:14:28.411 328 15636.82 398.16 53023.94 88888.00 2019-11-24 23:14:28.911 328 15636.77 398.15 53023.96 88888.00 2019-11-24 23:14:29.411 328 15636.82 398.12 53023.94 88888.00 2019-11-24 23:14:29.911 328 15636.80 398.11 53023.93 88888.00 2019-11-24 23:14:30.411 328 15636.76 398.08 53023.95 88888.00 2019-11-24 23:14:30.911 328 15636.73 398.01 53023.97 88888.00 2019-11-24 23:14:31.411 328 15636.67 398.00 53023.97 88888.00 2019-11-24 23:14:31.911 328 15636.66 398.01 53023.96 88888.00 2019-11-24 23:14:32.411 328 15636.72 398.02 53023.99 88888.00 2019-11-24 23:14:32.911 328 15636.66 398.04 53023.98 88888.00 2019-11-24 23:14:33.411 328 15636.61 398.02 53024.00 88888.00 2019-11-24 23:14:33.911 328 15636.63 398.01 53023.99 88888.00 2019-11-24 23:14:34.411 328 15636.58 398.01 53023.96 88888.00 2019-11-24 23:14:34.911 328 15636.57 398.00 53023.97 88888.00 2019-11-24 23:14:35.411 328 15636.55 397.99 53024.00 88888.00 2019-11-24 23:14:35.911 328 15636.59 397.96 53024.02 88888.00 2019-11-24 23:14:36.411 328 15636.59 397.92 53024.00 88888.00 2019-11-24 23:14:36.911 328 15636.62 397.92 53024.01 88888.00 2019-11-24 23:14:37.411 328 15636.57 397.93 53024.02 88888.00 2019-11-24 23:14:37.911 328 15636.55 397.93 53024.04 88888.00 2019-11-24 23:14:38.411 328 15636.56 397.95 53024.06 88888.00 2019-11-24 23:14:38.911 328 15636.55 397.98 53024.06 88888.00 2019-11-24 23:14:39.411 328 15636.53 397.92 53024.09 88888.00 2019-11-24 23:14:39.911 328 15636.54 397.96 53024.12 88888.00 2019-11-24 23:14:40.411 328 15636.50 397.99 53024.16 88888.00 2019-11-24 23:14:40.911 328 15636.41 397.96 53024.14 88888.00 2019-11-24 23:14:41.411 328 15636.40 397.96 53024.09 88888.00 2019-11-24 23:14:41.911 328 15636.41 397.95 53024.07 88888.00 2019-11-24 23:14:42.411 328 15636.37 397.94 53024.06 88888.00 2019-11-24 23:14:42.911 328 15636.35 397.92 53024.12 88888.00 2019-11-24 23:14:43.411 328 15636.38 397.91 53024.11 88888.00 2019-11-24 23:14:43.911 328 15636.37 397.92 53024.11 88888.00 2019-11-24 23:14:44.411 328 15636.37 397.93 53024.10 88888.00 2019-11-24 23:14:44.911 328 15636.34 397.99 53024.12 88888.00 2019-11-24 23:14:45.411 328 15636.34 398.02 53024.19 88888.00 2019-11-24 23:14:45.911 328 15636.28 398.00 53024.21 88888.00 2019-11-24 23:14:46.411 328 15636.23 398.00 53024.28 88888.00 2019-11-24 23:14:47.411 328 15636.19 398.05 53024.37 88888.00 2019-11-24 23:14:47.911 328 15636.17 398.10 53024.40 88888.00 2019-11-24 23:14:48.411 328 15636.12 398.11 53024.43 88888.00 2019-11-24 23:14:48.911 328 15636.09 398.18 53024.42 88888.00 2019-11-24 23:14:49.411 328 15636.12 398.17 53024.42 88888.00 2019-11-24 23:14:49.911 328 15636.08 398.17 53024.43 88888.00 2019-11-24 23:14:50.411 328 15636.10 398.21 53024.40 88888.00 2019-11-24 23:14:50.911 328 15636.08 398.22 53024.42 88888.00 2019-11-24 23:14:51.411 328 15636.02 398.28 53024.49 88888.00 2019-11-24 23:14:51.911 328 15636.02 398.30 53024.54 88888.00 2019-11-24 23:14:52.411 328 15636.02 398.36 53024.57 88888.00 2019-11-24 23:14:52.911 328 15636.00 398.47 53024.60 88888.00 2019-11-24 23:14:53.411 328 15635.99 398.55 53024.64 88888.00 2019-11-24 23:14:53.911 328 15635.93 398.55 53024.64 88888.00 2019-11-24 23:14:54.411 328 15635.89 398.61 53024.68 88888.00 2019-11-24 23:14:54.911 328 15635.86 398.65 53024.70 88888.00 2019-11-24 23:14:55.411 328 15635.82 398.71 53024.75 88888.00 2019-11-24 23:14:55.911 328 15635.77 398.79 53024.81 88888.00 2019-11-24 23:14:56.411 328 15635.78 398.85 53024.84 88888.00 2019-11-24 23:14:56.911 328 15635.77 398.87 53024.84 88888.00 2019-11-24 23:14:57.411 328 15635.74 398.90 53024.91 88888.00 2019-11-24 23:14:57.911 328 15635.74 398.89 53024.94 88888.00 2019-11-24 23:14:58.411 328 15635.74 398.94 53024.92 88888.00 2019-11-24 23:14:58.911 328 15635.74 399.00 53025.00 88888.00 2019-11-24 23:14:59.411 328 15635.68 399.10 53025.09 88888.00 2019-11-24 23:14:59.911 328 15635.67 399.16 53025.05 88888.00 2019-11-24 23:15:00.411 328 15635.60 399.21 53025.12 88888.00 2019-11-24 23:15:00.911 328 15635.63 399.26 53025.17 88888.00 2019-11-24 23:15:01.411 328 15635.60 399.31 53025.19 88888.00 2019-11-24 23:15:01.911 328 15635.59 399.42 53025.19 88888.00 2019-11-24 23:15:02.411 328 15635.60 399.48 53025.22 88888.00 2019-11-24 23:15:02.911 328 15635.58 399.55 53025.23 88888.00 2019-11-24 23:15:03.411 328 15635.58 399.60 53025.25 88888.00 2019-11-24 23:15:03.911 328 15635.53 399.66 53025.32 88888.00 2019-11-24 23:15:04.411 328 15635.49 399.73 53025.33 88888.00 2019-11-24 23:15:04.911 328 15635.49 399.76 53025.34 88888.00 2019-11-24 23:15:05.411 328 15635.47 399.84 53025.35 88888.00 2019-11-24 23:15:05.911 328 15635.42 399.93 53025.35 88888.00 2019-11-24 23:15:06.411 328 15635.40 400.01 53025.38 88888.00 2019-11-24 23:15:06.911 328 15635.46 400.08 53025.42 88888.00 2019-11-24 23:15:07.411 328 15635.46 400.15 53025.45 88888.00 2019-11-24 23:15:07.911 328 15635.45 400.21 53025.44 88888.00 2019-11-24 23:15:08.411 328 15635.46 400.29 53025.47 88888.00 2019-11-24 23:15:08.911 328 15635.40 400.38 53025.45 88888.00 2019-11-24 23:15:09.411 328 15635.44 400.43 53025.48 88888.00 2019-11-24 23:15:09.911 328 15635.46 400.51 53025.48 88888.00 2019-11-24 23:15:10.411 328 15635.49 400.64 53025.51 88888.00 2019-11-24 23:15:10.911 328 15635.58 400.71 53025.52 88888.00 2019-11-24 23:15:11.411 328 15635.58 400.75 53025.48 88888.00 2019-11-24 23:15:11.911 328 15635.54 400.80 53025.48 88888.00 2019-11-24 23:15:12.411 328 15635.57 400.90 53025.53 88888.00 2019-11-24 23:15:12.911 328 15635.59 400.94 53025.50 88888.00 2019-11-24 23:15:13.411 328 15635.63 400.97 53025.48 88888.00 2019-11-24 23:15:13.911 328 15635.59 401.00 53025.50 88888.00 2019-11-24 23:15:14.411 328 15635.65 401.09 53025.44 88888.00 2019-11-24 23:15:14.911 328 15635.67 401.18 53025.34 88888.00 2019-11-24 23:15:15.411 328 15635.72 401.23 53025.30 88888.00 2019-11-24 23:15:15.911 328 15635.80 401.31 53025.28 88888.00 2019-11-24 23:15:16.411 328 15635.81 401.40 53025.31 88888.00 2019-11-24 23:15:16.911 328 15635.83 401.50 53025.31 88888.00 2019-11-24 23:15:17.411 328 15635.93 401.56 53025.23 88888.00 2019-11-24 23:15:17.911 328 15635.96 401.57 53025.22 88888.00 2019-11-24 23:15:18.911 328 15636.08 401.65 53025.23 88888.00 2019-11-24 23:15:19.411 328 15636.13 401.72 53025.20 88888.00 2019-11-24 23:15:19.911 328 15636.12 401.79 53025.14 88888.00 2019-11-24 23:15:20.411 328 15636.20 401.81 53025.12 88888.00 2019-11-24 23:15:20.911 328 15636.28 401.85 53025.10 88888.00 2019-11-24 23:15:21.411 328 15636.36 401.91 53025.10 88888.00 2019-11-24 23:15:21.911 328 15636.36 401.95 53025.08 88888.00 2019-11-24 23:15:22.411 328 15636.43 401.99 53025.07 88888.00 2019-11-24 23:15:22.911 328 15636.52 402.01 53025.09 88888.00 2019-11-24 23:15:23.411 328 15636.54 402.06 53025.01 88888.00 2019-11-24 23:15:23.911 328 15636.56 402.05 53024.98 88888.00 2019-11-24 23:15:24.411 328 15636.62 402.06 53024.96 88888.00 2019-11-24 23:15:24.911 328 15636.68 402.14 53024.97 88888.00 2019-11-24 23:15:25.411 328 15636.74 402.21 53024.97 88888.00 2019-11-24 23:15:25.911 328 15636.75 402.25 53024.89 88888.00 2019-11-24 23:15:26.411 328 15636.84 402.25 53024.84 88888.00 2019-11-24 23:15:26.911 328 15636.86 402.21 53024.80 88888.00 2019-11-24 23:15:27.411 328 15636.94 402.21 53024.76 88888.00 2019-11-24 23:15:27.911 328 15637.02 402.24 53024.74 88888.00 2019-11-24 23:15:28.411 328 15637.06 402.24 53024.68 88888.00 2019-11-24 23:15:28.911 328 15637.07 402.26 53024.68 88888.00 2019-11-24 23:15:29.411 328 15637.10 402.27 53024.63 88888.00 2019-11-24 23:15:29.911 328 15637.12 402.30 53024.61 88888.00 2019-11-24 23:15:30.411 328 15637.18 402.28 53024.59 88888.00 2019-11-24 23:15:30.911 328 15637.26 402.33 53024.62 88888.00 2019-11-24 23:15:31.411 328 15637.29 402.32 53024.63 88888.00 2019-11-24 23:15:31.911 328 15637.33 402.33 53024.62 88888.00 2019-11-24 23:15:32.411 328 15637.38 402.32 53024.59 88888.00 2019-11-24 23:15:32.911 328 15637.38 402.31 53024.59 88888.00 2019-11-24 23:15:33.411 328 15637.46 402.30 53024.53 88888.00 2019-11-24 23:15:33.911 328 15637.50 402.28 53024.49 88888.00 2019-11-24 23:15:34.411 328 15637.48 402.30 53024.51 88888.00 2019-11-24 23:15:34.911 328 15637.50 402.25 53024.53 88888.00 2019-11-24 23:15:35.411 328 15637.52 402.19 53024.52 88888.00 2019-11-24 23:15:35.911 328 15637.52 402.22 53024.50 88888.00 2019-11-24 23:15:36.411 328 15637.55 402.19 53024.50 88888.00 2019-11-24 23:15:36.911 328 15637.59 402.21 53024.53 88888.00 2019-11-24 23:15:37.411 328 15637.57 402.22 53024.50 88888.00 2019-11-24 23:15:37.911 328 15637.57 402.18 53024.47 88888.00 2019-11-24 23:15:38.411 328 15637.58 402.14 53024.42 88888.00 2019-11-24 23:15:38.911 328 15637.56 402.08 53024.39 88888.00 2019-11-24 23:15:39.411 328 15637.59 402.04 53024.39 88888.00 2019-11-24 23:15:39.911 328 15637.61 402.04 53024.37 88888.00 2019-11-24 23:15:40.411 328 15637.57 402.01 53024.39 88888.00 2019-11-24 23:15:40.911 328 15637.57 402.01 53024.34 88888.00 2019-11-24 23:15:41.411 328 15637.55 401.98 53024.32 88888.00 2019-11-24 23:15:41.911 328 15637.61 401.96 53024.34 88888.00 2019-11-24 23:15:42.411 328 15637.59 401.96 53024.36 88888.00 2019-11-24 23:15:42.911 328 15637.62 401.92 53024.32 88888.00 2019-11-24 23:15:43.411 328 15637.63 401.90 53024.35 88888.00 2019-11-24 23:15:43.911 328 15637.63 401.85 53024.41 88888.00 2019-11-24 23:15:44.411 328 15637.62 401.85 53024.40 88888.00 2019-11-24 23:15:44.911 328 15637.55 401.83 53024.34 88888.00 2019-11-24 23:15:45.411 328 15637.56 401.81 53024.28 88888.00 2019-11-24 23:15:45.911 328 15637.56 401.76 53024.30 88888.00 2019-11-24 23:15:46.411 328 15637.56 401.75 53024.34 88888.00 2019-11-24 23:15:46.911 328 15637.61 401.76 53024.32 88888.00 2019-11-24 23:15:47.411 328 15637.56 401.73 53024.33 88888.00 2019-11-24 23:15:47.911 328 15637.56 401.64 53024.32 88888.00 2019-11-24 23:15:48.411 328 15637.55 401.58 53024.34 88888.00 2019-11-24 23:15:48.911 328 15637.56 401.55 53024.34 88888.00 2019-11-24 23:15:49.411 328 15637.56 401.56 53024.33 88888.00 2019-11-24 23:15:49.911 328 15637.56 401.54 53024.34 88888.00 2019-11-24 23:15:50.411 328 15637.59 401.47 53024.34 88888.00 2019-11-24 23:15:50.911 328 15637.65 401.46 53024.36 88888.00 2019-11-24 23:15:51.411 328 15637.62 401.42 53024.34 88888.00 2019-11-24 23:15:51.911 328 15637.58 401.39 53024.33 88888.00 2019-11-24 23:15:52.411 328 15637.54 401.36 53024.37 88888.00 2019-11-24 23:15:52.911 328 15637.50 401.38 53024.40 88888.00 2019-11-24 23:15:53.411 328 15637.49 401.37 53024.38 88888.00 2019-11-24 23:15:53.911 328 15637.49 401.33 53024.31 88888.00 2019-11-24 23:15:54.411 328 15637.52 401.32 53024.26 88888.00 2019-11-24 23:15:54.911 328 15637.49 401.32 53024.26 88888.00 2019-11-24 23:15:55.411 328 15637.44 401.33 53024.32 88888.00 2019-11-24 23:15:55.911 328 15637.40 401.30 53024.35 88888.00 2019-11-24 23:15:56.411 328 15637.38 401.26 53024.44 88888.00 2019-11-24 23:15:56.911 328 15637.46 401.26 53024.50 88888.00 2019-11-24 23:15:57.411 328 15637.44 401.28 53024.43 88888.00 2019-11-24 23:15:57.911 328 15637.37 401.29 53024.44 88888.00 2019-11-24 23:15:58.411 328 15637.33 401.28 53024.44 88888.00 2019-11-24 23:15:58.912 328 15637.27 401.24 53024.44 88888.00 2019-11-24 23:15:59.412 328 15637.25 401.23 53024.47 88888.00 2019-11-24 23:16:00.412 328 15637.15 401.28 53024.54 88888.00 2019-11-24 23:16:00.912 328 15637.12 401.28 53024.61 88888.00 2019-11-24 23:16:01.412 328 15637.09 401.23 53024.61 88888.00 2019-11-24 23:16:01.912 328 15637.10 401.24 53024.56 88888.00 2019-11-24 23:16:02.412 328 15637.10 401.27 53024.59 88888.00 2019-11-24 23:16:02.912 328 15637.06 401.28 53024.59 88888.00 2019-11-24 23:16:03.412 328 15637.06 401.29 53024.60 88888.00 2019-11-24 23:16:03.912 328 15637.02 401.32 53024.62 88888.00 2019-11-24 23:16:04.412 328 15637.01 401.35 53024.57 88888.00 2019-11-24 23:16:04.912 328 15636.98 401.38 53024.56 88888.00 2019-11-24 23:16:05.412 328 15636.95 401.42 53024.59 88888.00 2019-11-24 23:16:05.912 328 15636.91 401.45 53024.60 88888.00 2019-11-24 23:16:06.412 328 15636.93 401.52 53024.61 88888.00 2019-11-24 23:16:06.912 328 15636.97 401.52 53024.67 88888.00 2019-11-24 23:16:07.412 328 15636.93 401.53 53024.67 88888.00 2019-11-24 23:16:07.912 328 15636.94 401.57 53024.73 88888.00 2019-11-24 23:16:08.412 328 15636.95 401.61 53024.75 88888.00 2019-11-24 23:16:08.912 328 15636.91 401.65 53024.72 88888.00 2019-11-24 23:16:09.412 328 15636.85 401.70 53024.78 88888.00 2019-11-24 23:16:10.412 328 15636.85 401.85 53024.79 88888.00 2019-11-24 23:16:10.912 328 15636.86 401.90 53024.79 88888.00 2019-11-24 23:16:11.412 328 15636.85 401.96 53024.82 88888.00 2019-11-24 23:16:11.912 328 15636.84 402.00 53024.80 88888.00 2019-11-24 23:16:12.412 328 15636.83 402.06 53024.82 88888.00 2019-11-24 23:16:12.912 328 15636.81 402.13 53024.84 88888.00 2019-11-24 23:16:13.412 328 15636.85 402.17 53024.81 88888.00 2019-11-24 23:16:13.912 328 15636.90 402.21 53024.80 88888.00 2019-11-24 23:16:14.412 328 15636.91 402.25 53024.80 88888.00 2019-11-24 23:16:14.912 328 15636.89 402.31 53024.85 88888.00 2019-11-24 23:16:15.412 328 15636.90 402.33 53024.84 88888.00 2019-11-24 23:16:15.912 328 15636.95 402.40 53024.89 88888.00 2019-11-24 23:16:16.412 328 15637.00 402.45 53024.92 88888.00 2019-11-24 23:16:16.912 328 15637.01 402.48 53024.88 88888.00 2019-11-24 23:16:17.412 328 15637.02 402.52 53024.87 88888.00 2019-11-24 23:16:17.912 328 15637.04 402.59 53024.88 88888.00 2019-11-24 23:16:18.412 328 15637.04 402.65 53024.88 88888.00 2019-11-24 23:16:18.912 328 15637.11 402.73 53024.88 88888.00 2019-11-24 23:16:19.412 328 15637.16 402.77 53024.87 88888.00 2019-11-24 23:16:19.912 328 15637.18 402.79 53024.82 88888.00 2019-11-24 23:16:20.412 328 15637.18 402.86 53024.80 88888.00 2019-11-24 23:16:20.912 328 15637.19 402.89 53024.81 88888.00 2019-11-24 23:16:21.412 328 15637.19 402.96 53024.88 88888.00 2019-11-24 23:16:21.912 328 15637.26 403.00 53024.87 88888.00 2019-11-24 23:16:22.412 328 15637.30 403.02 53024.87 88888.00 2019-11-24 23:16:22.912 328 15637.34 403.05 53024.83 88888.00 2019-11-24 23:16:23.412 328 15637.39 403.09 53024.75 88888.00 2019-11-24 23:16:23.912 328 15637.40 403.12 53024.73 88888.00 2019-11-24 23:16:24.412 328 15637.47 403.12 53024.73 88888.00 2019-11-24 23:16:24.912 328 15637.48 403.16 53024.69 88888.00 2019-11-24 23:16:25.412 328 15637.50 403.20 53024.68 88888.00 2019-11-24 23:16:25.912 328 15637.55 403.23 53024.67 88888.00 2019-11-24 23:16:26.412 328 15637.61 403.27 53024.67 88888.00 2019-11-24 23:16:26.912 328 15637.66 403.30 53024.68 88888.00 2019-11-24 23:16:27.412 328 15637.70 403.35 53024.70 88888.00 2019-11-24 23:16:27.912 328 15637.70 403.38 53024.69 88888.00 2019-11-24 23:16:28.412 328 15637.81 403.39 53024.66 88888.00 2019-11-24 23:16:28.912 328 15637.84 403.42 53024.59 88888.00 2019-11-24 23:16:29.412 328 15637.89 403.44 53024.61 88888.00 2019-11-24 23:16:29.912 328 15637.93 403.47 53024.60 88888.00 2019-11-24 23:16:30.412 328 15637.99 403.46 53024.57 88888.00 2019-11-24 23:16:30.912 328 15638.09 403.49 53024.53 88888.00 2019-11-24 23:16:31.912 328 15638.16 403.54 53024.43 88888.00 2019-11-24 23:16:32.412 328 15638.20 403.57 53024.44 88888.00 2019-11-24 23:16:32.912 328 15638.29 403.62 53024.44 88888.00 2019-11-24 23:16:33.412 328 15638.35 403.63 53024.40 88888.00 2019-11-24 23:16:33.912 328 15638.35 403.63 53024.32 88888.00 2019-11-24 23:16:34.412 328 15638.42 403.64 53024.31 88888.00 2019-11-24 23:16:34.912 328 15638.46 403.65 53024.28 88888.00 2019-11-24 23:16:35.412 328 15638.54 403.65 53024.22 88888.00 2019-11-24 23:16:35.912 328 15638.62 403.62 53024.24 88888.00 2019-11-24 23:16:36.412 328 15638.70 403.65 53024.24 88888.00 2019-11-24 23:16:36.912 328 15638.75 403.68 53024.24 88888.00 2019-11-24 23:16:37.412 328 15638.76 403.66 53024.19 88888.00 2019-11-24 23:16:37.912 328 15638.84 403.64 53024.17 88888.00 2019-11-24 23:16:38.412 328 15638.92 403.64 53024.12 88888.00 2019-11-24 23:16:38.912 328 15639.02 403.65 53024.08 88888.00 2019-11-24 23:16:39.912 328 15639.15 403.63 53024.07 88888.00 2019-11-24 23:16:40.412 328 15639.21 403.62 53024.10 88888.00 2019-11-24 23:16:40.912 328 15639.26 403.62 53024.04 88888.00 2019-11-24 23:16:41.412 328 15639.26 403.57 53024.07 88888.00 2019-11-24 23:16:41.912 328 15639.28 403.49 53024.01 88888.00 2019-11-24 23:16:42.412 328 15639.35 403.49 53023.95 88888.00 2019-11-24 23:16:42.912 328 15639.44 403.44 53023.92 88888.00 2019-11-24 23:16:43.412 328 15639.51 403.44 53023.92 88888.00 2019-11-24 23:16:43.912 328 15639.57 403.37 53023.94 88888.00 2019-11-24 23:16:44.412 328 15639.55 403.34 53023.93 88888.00 2019-11-24 23:16:44.912 328 15639.62 403.36 53023.91 88888.00 2019-11-24 23:16:45.412 328 15639.63 403.31 53023.93 88888.00 2019-11-24 23:16:45.912 328 15639.61 403.27 53023.91 88888.00 2019-11-24 23:16:46.412 328 15639.66 403.26 53023.92 88888.00 2019-11-24 23:16:46.912 328 15639.73 403.27 53023.87 88888.00 2019-11-24 23:16:47.412 328 15639.75 403.23 53023.90 88888.00 2019-11-24 23:16:47.912 328 15639.73 403.17 53023.89 88888.00 2019-11-24 23:16:48.412 328 15639.79 403.08 53023.86 88888.00 2019-11-24 23:16:48.912 328 15639.89 403.02 53023.80 88888.00 2019-11-24 23:16:49.912 328 15639.93 402.94 53023.81 88888.00 2019-11-24 23:16:50.412 328 15639.97 402.91 53023.82 88888.00 2019-11-24 23:16:50.912 328 15639.98 402.85 53023.79 88888.00 2019-11-24 23:16:51.412 328 15639.97 402.80 53023.76 88888.00 2019-11-24 23:16:51.912 328 15639.97 402.76 53023.76 88888.00 2019-11-24 23:16:52.412 328 15640.05 402.73 53023.74 88888.00 2019-11-24 23:16:52.912 328 15640.08 402.70 53023.73 88888.00 2019-11-24 23:16:53.412 328 15640.10 402.69 53023.74 88888.00 2019-11-24 23:16:53.912 328 15640.17 402.70 53023.84 88888.00 2019-11-24 23:16:54.412 328 15640.15 402.65 53023.89 88888.00 2019-11-24 23:16:54.912 328 15640.10 402.57 53023.87 88888.00 2019-11-24 23:16:55.412 328 15640.08 402.53 53023.89 88888.00 2019-11-24 23:16:55.912 328 15640.15 402.51 53023.93 88888.00 2019-11-24 23:16:56.412 328 15640.20 402.50 53023.95 88888.00 2019-11-24 23:16:56.912 328 15640.21 402.51 53023.97 88888.00 2019-11-24 23:16:57.412 328 15640.23 402.50 53023.95 88888.00 2019-11-24 23:16:57.912 328 15640.25 402.47 53023.97 88888.00 2019-11-24 23:16:58.412 328 15640.29 402.45 53024.04 88888.00 2019-11-24 23:16:58.912 328 15640.24 402.48 53024.06 88888.00 2019-11-24 23:16:59.412 328 15640.24 402.48 53024.09 88888.00 2019-11-24 23:16:59.912 328 15640.26 402.41 53024.06 88888.00 2019-11-24 23:17:00.412 328 15640.32 402.37 53024.13 88888.00 2019-11-24 23:17:00.912 328 15640.29 402.35 53024.16 88888.00 2019-11-24 23:17:01.412 328 15640.24 402.34 53024.21 88888.00 2019-11-24 23:17:01.912 328 15640.24 402.34 53024.28 88888.00 2019-11-24 23:17:02.412 328 15640.20 402.35 53024.28 88888.00 2019-11-24 23:17:02.912 328 15640.26 402.36 53024.30 88888.00 2019-11-24 23:17:03.412 328 15640.27 402.40 53024.33 88888.00 2019-11-24 23:17:03.912 328 15640.29 402.40 53024.38 88888.00 2019-11-24 23:17:04.412 328 15640.27 402.40 53024.47 88888.00 2019-11-24 23:17:04.912 328 15640.26 402.40 53024.49 88888.00 2019-11-24 23:17:05.412 328 15640.25 402.41 53024.53 88888.00 2019-11-24 23:17:05.912 328 15640.24 402.44 53024.52 88888.00 2019-11-24 23:17:06.412 328 15640.21 402.50 53024.57 88888.00 2019-11-24 23:17:06.912 328 15640.16 402.54 53024.69 88888.00 2019-11-24 23:17:07.412 328 15640.15 402.52 53024.74 88888.00 2019-11-24 23:17:07.912 328 15640.12 402.53 53024.79 88888.00 2019-11-24 23:17:08.412 328 15640.09 402.57 53024.82 88888.00 2019-11-24 23:17:08.912 328 15640.08 402.59 53024.95 88888.00 2019-11-24 23:17:09.412 328 15640.08 402.56 53025.05 88888.00 2019-11-24 23:17:09.912 328 15640.08 402.59 53025.08 88888.00 2019-11-24 23:17:10.412 328 15640.03 402.66 53025.11 88888.00 2019-11-24 23:17:10.912 328 15640.01 402.68 53025.18 88888.00 2019-11-24 23:17:11.412 328 15639.99 402.71 53025.20 88888.00 2019-11-24 23:17:11.912 328 15639.98 402.80 53025.25 88888.00 2019-11-24 23:17:12.412 328 15639.99 402.83 53025.28 88888.00 2019-11-24 23:17:13.412 328 15639.94 402.87 53025.34 88888.00 2019-11-24 23:17:13.912 328 15639.90 402.89 53025.37 88888.00 2019-11-24 23:17:14.412 328 15639.92 402.96 53025.44 88888.00 2019-11-24 23:17:14.912 328 15639.98 403.01 53025.51 88888.00 2019-11-24 23:17:15.412 328 15639.98 403.03 53025.55 88888.00 2019-11-24 23:17:15.912 328 15639.99 403.04 53025.61 88888.00 2019-11-24 23:17:16.412 328 15639.99 403.06 53025.62 88888.00 2019-11-24 23:17:16.912 328 15639.94 403.11 53025.63 88888.00 2019-11-24 23:17:17.412 328 15639.94 403.13 53025.68 88888.00 2019-11-24 23:17:17.912 328 15639.98 403.11 53025.69 88888.00 2019-11-24 23:17:18.412 328 15639.96 403.14 53025.62 88888.00 2019-11-24 23:17:18.912 328 15639.93 403.18 53025.64 88888.00 2019-11-24 23:17:19.412 328 15639.93 403.20 53025.72 88888.00 2019-11-24 23:17:19.912 328 15639.94 403.29 53025.72 88888.00 2019-11-24 23:17:20.412 328 15640.00 403.34 53025.71 88888.00 2019-11-24 23:17:20.912 328 15639.97 403.34 53025.74 88888.00 2019-11-24 23:17:21.412 328 15639.97 403.34 53025.73 88888.00 2019-11-24 23:17:21.912 328 15639.97 403.32 53025.72 88888.00 2019-11-24 23:17:22.412 328 15639.98 403.32 53025.71 88888.00 2019-11-24 23:17:22.912 328 15639.99 403.35 53025.73 88888.00 2019-11-24 23:17:23.412 328 15640.00 403.39 53025.76 88888.00 2019-11-24 23:17:23.912 328 15639.97 403.43 53025.81 88888.00 2019-11-24 23:17:24.412 328 15640.08 403.44 53025.80 88888.00 2019-11-24 23:17:24.912 328 15640.14 403.46 53025.81 88888.00 2019-11-24 23:17:25.412 328 15640.11 403.48 53025.81 88888.00 2019-11-24 23:17:25.912 328 15640.06 403.49 53025.76 88888.00 2019-11-24 23:17:26.412 328 15640.07 403.53 53025.81 88888.00 2019-11-24 23:17:26.912 328 15640.15 403.54 53025.85 88888.00 2019-11-24 23:17:27.412 328 15640.16 403.54 53025.82 88888.00 2019-11-24 23:17:27.912 328 15640.16 403.53 53025.80 88888.00 2019-11-24 23:17:28.412 328 15640.17 403.55 53025.74 88888.00 2019-11-24 23:17:28.912 328 15640.17 403.54 53025.75 88888.00 2019-11-24 23:17:29.412 328 15640.20 403.55 53025.74 88888.00 2019-11-24 23:17:29.912 328 15640.23 403.57 53025.75 88888.00 2019-11-24 23:17:30.412 328 15640.27 403.58 53025.71 88888.00 2019-11-24 23:17:30.912 328 15640.28 403.61 53025.73 88888.00 2019-11-24 23:17:31.412 328 15640.26 403.58 53025.73 88888.00 2019-11-24 23:17:31.912 328 15640.28 403.60 53025.71 88888.00 2019-11-24 23:17:32.412 328 15640.26 403.60 53025.71 88888.00 2019-11-24 23:17:32.912 328 15640.26 403.64 53025.73 88888.00 2019-11-24 23:17:33.412 328 15640.24 403.68 53025.70 88888.00 2019-11-24 23:17:33.912 328 15640.21 403.66 53025.62 88888.00 2019-11-24 23:17:34.412 328 15640.24 403.69 53025.59 88888.00 2019-11-24 23:17:34.912 328 15640.26 403.72 53025.54 88888.00 2019-11-24 23:17:35.412 328 15640.26 403.68 53025.57 88888.00 2019-11-24 23:17:35.912 328 15640.26 403.69 53025.57 88888.00 2019-11-24 23:17:36.412 328 15640.27 403.75 53025.53 88888.00 2019-11-24 23:17:36.912 328 15640.29 403.73 53025.50 88888.00 2019-11-24 23:17:37.412 328 15640.30 403.68 53025.52 88888.00 2019-11-24 23:17:37.912 328 15640.28 403.62 53025.53 88888.00 2019-11-24 23:17:38.412 328 15640.32 403.68 53025.48 88888.00 2019-11-24 23:17:38.912 328 15640.30 403.72 53025.48 88888.00 2019-11-24 23:17:39.412 328 15640.35 403.72 53025.50 88888.00 2019-11-24 23:17:39.912 328 15640.34 403.72 53025.47 88888.00 2019-11-24 23:17:40.412 328 15640.35 403.71 53025.37 88888.00 2019-11-24 23:17:40.912 328 15640.37 403.71 53025.32 88888.00 2019-11-24 23:17:41.412 328 15640.41 403.71 53025.35 88888.00 2019-11-24 23:17:41.912 328 15640.43 403.73 53025.33 88888.00 2019-11-24 23:17:42.412 328 15640.44 403.72 53025.31 88888.00 2019-11-24 23:17:42.912 328 15640.46 403.71 53025.24 88888.00 2019-11-24 23:17:43.412 328 15640.44 403.74 53025.20 88888.00 2019-11-24 23:17:43.912 328 15640.47 403.71 53025.21 88888.00 2019-11-24 23:17:44.412 328 15640.54 403.71 53025.22 88888.00 2019-11-24 23:17:44.912 328 15640.56 403.73 53025.21 88888.00 2019-11-24 23:17:45.412 328 15640.56 403.79 53025.20 88888.00 2019-11-24 23:17:45.912 328 15640.59 403.80 53025.16 88888.00 2019-11-24 23:17:46.412 328 15640.63 403.78 53025.13 88888.00 2019-11-24 23:17:46.912 328 15640.66 403.72 53025.08 88888.00 2019-11-24 23:17:47.412 328 15640.72 403.74 53025.11 88888.00 2019-11-24 23:17:47.912 328 15640.75 403.72 53025.13 88888.00 2019-11-24 23:17:48.412 328 15640.78 403.71 53025.11 88888.00 2019-11-24 23:17:48.912 328 15640.78 403.71 53025.12 88888.00 2019-11-24 23:17:49.412 328 15640.77 403.79 53025.12 88888.00 2019-11-24 23:17:49.912 328 15640.78 403.80 53025.15 88888.00 2019-11-24 23:17:50.412 328 15640.83 403.79 53025.08 88888.00 2019-11-24 23:17:50.912 328 15640.89 403.75 53025.02 88888.00 2019-11-24 23:17:51.412 328 15640.86 403.73 53025.04 88888.00 2019-11-24 23:17:51.912 328 15640.87 403.70 53025.08 88888.00 2019-11-24 23:17:52.412 328 15640.87 403.64 53025.08 88888.00 2019-11-24 23:17:52.912 328 15640.88 403.63 53025.02 88888.00 2019-11-24 23:17:53.412 328 15640.90 403.62 53024.96 88888.00 2019-11-24 23:17:53.912 328 15640.95 403.62 53024.93 88888.00 2019-11-24 23:17:54.912 328 15640.95 403.58 53024.88 88888.00 2019-11-24 23:17:55.412 328 15641.00 403.57 53024.89 88888.00 2019-11-24 23:17:55.912 328 15640.99 403.54 53024.87 88888.00 2019-11-24 23:17:56.412 328 15640.97 403.53 53024.89 88888.00 2019-11-24 23:17:56.912 328 15640.99 403.52 53024.85 88888.00 2019-11-24 23:17:57.412 328 15640.96 403.52 53024.85 88888.00 2019-11-24 23:17:57.912 328 15640.92 403.51 53024.87 88888.00 2019-11-24 23:17:58.412 328 15640.98 403.47 53024.84 88888.00 2019-11-24 23:17:58.912 328 15641.02 403.40 53024.83 88888.00 2019-11-24 23:17:59.412 328 15640.98 403.44 53024.84 88888.00 2019-11-24 23:17:59.912 328 15640.98 403.47 53024.85 88888.00 2019-11-24 23:18:00.412 328 15641.00 403.44 53024.90 88888.00 2019-11-24 23:18:00.912 328 15640.97 403.43 53024.91 88888.00 2019-11-24 23:18:01.412 328 15640.92 403.38 53024.92 88888.00 2019-11-24 23:18:01.912 328 15640.96 403.37 53024.92 88888.00 2019-11-24 23:18:02.912 328 15640.90 403.31 53024.94 88888.00 2019-11-24 23:18:03.412 328 15640.91 403.28 53024.93 88888.00 2019-11-24 23:18:03.912 328 15640.92 403.21 53024.92 88888.00 2019-11-24 23:18:04.412 328 15640.95 403.19 53024.91 88888.00 2019-11-24 23:18:04.912 328 15640.96 403.19 53024.90 88888.00 2019-11-24 23:18:05.412 328 15640.90 403.19 53024.93 88888.00 2019-11-24 23:18:05.912 328 15640.92 403.16 53024.92 88888.00 2019-11-24 23:18:06.412 328 15640.99 403.13 53024.98 88888.00 2019-11-24 23:18:06.912 328 15641.00 403.14 53025.04 88888.00 2019-11-24 23:18:07.412 328 15640.93 403.13 53025.04 88888.00 2019-11-24 23:18:07.912 328 15640.87 403.06 53025.10 88888.00 2019-11-24 23:18:08.412 328 15640.89 403.05 53025.09 88888.00 2019-11-24 23:18:08.912 328 15640.86 403.04 53025.07 88888.00 2019-11-24 23:18:09.412 328 15640.82 402.97 53025.10 88888.00 2019-11-24 23:18:09.912 328 15640.80 402.94 53025.08 88888.00 2019-11-24 23:18:10.412 328 15640.73 402.97 53025.07 88888.00 2019-11-24 23:18:10.912 328 15640.75 403.05 53025.09 88888.00 2019-11-24 23:18:11.412 328 15640.77 403.08 53025.10 88888.00 2019-11-24 23:18:11.912 328 15640.74 403.05 53025.11 88888.00 2019-11-24 23:18:12.412 328 15640.70 403.00 53025.11 88888.00 2019-11-24 23:18:12.912 328 15640.68 403.01 53025.18 88888.00 2019-11-24 23:18:13.412 328 15640.65 403.01 53025.19 88888.00 2019-11-24 23:18:13.912 328 15640.63 402.99 53025.22 88888.00 2019-11-24 23:18:14.412 328 15640.63 403.01 53025.22 88888.00 2019-11-24 23:18:14.912 328 15640.60 403.02 53025.22 88888.00 2019-11-24 23:18:15.412 328 15640.53 402.97 53025.28 88888.00 2019-11-24 23:18:15.912 328 15640.46 402.95 53025.30 88888.00 2019-11-24 23:18:16.412 328 15640.44 402.96 53025.32 88888.00 2019-11-24 23:18:16.912 328 15640.42 402.97 53025.34 88888.00 2019-11-24 23:18:17.412 328 15640.35 402.99 53025.32 88888.00 2019-11-24 23:18:17.912 328 15640.28 403.02 53025.36 88888.00 2019-11-24 23:18:18.412 328 15640.21 403.06 53025.39 88888.00 2019-11-24 23:18:18.912 328 15640.24 403.09 53025.42 88888.00 2019-11-24 23:18:19.412 328 15640.23 403.09 53025.45 88888.00 2019-11-24 23:18:19.912 328 15640.19 403.02 53025.41 88888.00 2019-11-24 23:18:20.412 328 15640.15 403.03 53025.44 88888.00 2019-11-24 23:18:20.912 328 15640.10 403.06 53025.56 88888.00 2019-11-24 23:18:21.412 328 15640.08 403.06 53025.57 88888.00 2019-11-24 23:18:21.912 328 15640.08 403.08 53025.57 88888.00 2019-11-24 23:18:22.412 328 15640.06 403.12 53025.51 88888.00 2019-11-24 23:18:22.912 328 15640.03 403.12 53025.50 88888.00 2019-11-24 23:18:23.412 328 15639.99 403.10 53025.56 88888.00 2019-11-24 23:18:23.912 328 15639.97 403.09 53025.59 88888.00 2019-11-24 23:18:24.412 328 15639.93 403.11 53025.65 88888.00 2019-11-24 23:18:24.912 328 15639.97 403.16 53025.67 88888.00 2019-11-24 23:18:25.412 328 15639.92 403.18 53025.63 88888.00 2019-11-24 23:18:26.412 328 15639.87 403.27 53025.63 88888.00 2019-11-24 23:18:26.912 328 15639.81 403.23 53025.58 88888.00 2019-11-24 23:18:27.412 328 15639.74 403.22 53025.56 88888.00 2019-11-24 23:18:27.912 328 15639.73 403.28 53025.54 88888.00 2019-11-24 23:18:28.412 328 15639.74 403.29 53025.56 88888.00 2019-11-24 23:18:28.912 328 15639.73 403.31 53025.64 88888.00 2019-11-24 23:18:29.412 328 15639.67 403.30 53025.64 88888.00 2019-11-24 23:18:29.912 328 15639.64 403.27 53025.65 88888.00 2019-11-24 23:18:30.412 328 15639.61 403.28 53025.61 88888.00 2019-11-24 23:18:30.912 328 15639.60 403.31 53025.63 88888.00 2019-11-24 23:18:31.412 328 15639.55 403.34 53025.64 88888.00 2019-11-24 23:18:31.912 328 15639.47 403.32 53025.61 88888.00 2019-11-24 23:18:32.412 328 15639.45 403.36 53025.59 88888.00 2019-11-24 23:18:32.912 328 15639.44 403.38 53025.64 88888.00 2019-11-24 23:18:33.412 328 15639.42 403.38 53025.65 88888.00 2019-11-24 23:18:33.912 328 15639.41 403.40 53025.64 88888.00 2019-11-24 23:18:34.412 328 15639.37 403.39 53025.68 88888.00 2019-11-24 23:18:34.912 328 15639.30 403.44 53025.72 88888.00 2019-11-24 23:18:35.412 328 15639.29 403.52 53025.71 88888.00 2019-11-24 23:18:35.912 328 15639.28 403.54 53025.72 88888.00 2019-11-24 23:18:36.412 328 15639.28 403.54 53025.73 88888.00 2019-11-24 23:18:36.912 328 15639.30 403.56 53025.73 88888.00 2019-11-24 23:18:37.412 328 15639.27 403.62 53025.74 88888.00 2019-11-24 23:18:37.912 328 15639.20 403.66 53025.72 88888.00 2019-11-24 23:18:38.412 328 15639.14 403.64 53025.71 88888.00 2019-11-24 23:18:38.912 328 15639.14 403.66 53025.69 88888.00 2019-11-24 23:18:39.412 328 15639.15 403.70 53025.74 88888.00 2019-11-24 23:18:39.912 328 15639.15 403.78 53025.73 88888.00 2019-11-24 23:18:40.412 328 15639.15 403.82 53025.69 88888.00 2019-11-24 23:18:40.912 328 15639.05 403.88 53025.61 88888.00 2019-11-24 23:18:41.412 328 15639.06 403.88 53025.56 88888.00 2019-11-24 23:18:41.912 328 15639.10 403.94 53025.60 88888.00 2019-11-24 23:18:42.412 328 15639.09 403.96 53025.64 88888.00 2019-11-24 23:18:42.912 328 15639.10 403.96 53025.60 88888.00 2019-11-24 23:18:43.412 328 15639.03 404.04 53025.57 88888.00 2019-11-24 23:18:43.912 328 15639.02 404.06 53025.55 88888.00 2019-11-24 23:18:44.412 328 15639.05 404.06 53025.57 88888.00 2019-11-24 23:18:44.912 328 15639.09 404.06 53025.64 88888.00 2019-11-24 23:18:45.412 328 15639.09 404.04 53025.59 88888.00 2019-11-24 23:18:45.912 328 15639.15 404.04 53025.52 88888.00 2019-11-24 23:18:46.412 328 15639.15 404.12 53025.50 88888.00 2019-11-24 23:18:46.912 328 15639.12 404.15 53025.48 88888.00 2019-11-24 23:18:47.412 328 15639.12 404.15 53025.44 88888.00 2019-11-24 23:18:47.912 328 15639.12 404.15 53025.39 88888.00 2019-11-24 23:18:48.412 328 15639.15 404.18 53025.36 88888.00 2019-11-24 23:18:48.912 328 15639.15 404.23 53025.37 88888.00 2019-11-24 23:18:49.412 328 15639.20 404.22 53025.34 88888.00 2019-11-24 23:18:49.912 328 15639.21 404.23 53025.30 88888.00 2019-11-24 23:18:50.412 328 15639.25 404.26 53025.34 88888.00 2019-11-24 23:18:50.912 328 15639.28 404.24 53025.29 88888.00 2019-11-24 23:18:51.412 328 15639.34 404.25 53025.27 88888.00 2019-11-24 23:18:51.912 328 15639.42 404.31 53025.32 88888.00 2019-11-24 23:18:52.412 328 15639.44 404.27 53025.31 88888.00 2019-11-24 23:18:52.912 328 15639.48 404.30 53025.30 88888.00 2019-11-24 23:18:53.412 328 15639.48 404.29 53025.21 88888.00 2019-11-24 23:18:53.912 328 15639.50 404.26 53025.18 88888.00 2019-11-24 23:18:54.412 328 15639.55 404.27 53025.13 88888.00 2019-11-24 23:18:54.912 328 15639.65 404.26 53025.08 88888.00 2019-11-24 23:18:55.412 328 15639.67 404.24 53025.05 88888.00 2019-11-24 23:18:55.912 328 15639.70 404.23 53025.00 88888.00 2019-11-24 23:18:56.412 328 15639.69 404.29 53024.97 88888.00 2019-11-24 23:18:56.912 328 15639.74 404.30 53024.98 88888.00 2019-11-24 23:18:57.912 328 15639.90 404.33 53025.01 88888.00 2019-11-24 23:18:58.412 328 15639.93 404.27 53024.98 88888.00 2019-11-24 23:18:58.912 328 15639.98 404.21 53024.94 88888.00 2019-11-24 23:18:59.412 328 15640.01 404.17 53024.93 88888.00 2019-11-24 23:18:59.912 328 15640.05 404.14 53024.89 88888.00 2019-11-24 23:19:00.412 328 15640.10 404.07 53024.87 88888.00 2019-11-24 23:19:00.912 328 15640.16 404.05 53024.82 88888.00 2019-11-24 23:19:01.412 328 15640.20 404.06 53024.74 88888.00 2019-11-24 23:19:01.912 328 15640.28 404.04 53024.69 88888.00 2019-11-24 23:19:02.412 328 15640.36 404.00 53024.63 88888.00 2019-11-24 23:19:02.912 328 15640.41 403.87 53024.59 88888.00 2019-11-24 23:19:03.412 328 15640.43 403.79 53024.55 88888.00 2019-11-24 23:19:03.912 328 15640.46 403.81 53024.48 88888.00 2019-11-24 23:19:04.412 328 15640.52 403.87 53024.44 88888.00 2019-11-24 23:19:04.912 328 15640.55 403.87 53024.46 88888.00 2019-11-24 23:19:05.412 328 15640.57 403.82 53024.44 88888.00 2019-11-24 23:19:05.912 328 15640.63 403.82 53024.39 88888.00 2019-11-24 23:19:06.412 328 15640.69 403.77 53024.38 88888.00 2019-11-24 23:19:06.912 328 15640.71 403.69 53024.40 88888.00 2019-11-24 23:19:07.412 328 15640.72 403.60 53024.38 88888.00 2019-11-24 23:19:07.912 328 15640.78 403.58 53024.32 88888.00 2019-11-24 23:19:08.412 328 15640.81 403.62 53024.31 88888.00 2019-11-24 23:19:08.912 328 15640.88 403.55 53024.31 88888.00 2019-11-24 23:19:09.412 328 15640.93 403.55 53024.35 88888.00 2019-11-24 23:19:09.912 328 15640.89 403.49 53024.32 88888.00 2019-11-24 23:19:10.412 328 15640.92 403.45 53024.29 88888.00 2019-11-24 23:19:10.912 328 15640.96 403.43 53024.22 88888.00 2019-11-24 23:19:11.412 328 15640.99 403.35 53024.27 88888.00 2019-11-24 23:19:11.912 328 15641.06 403.37 53024.26 88888.00 2019-11-24 23:19:12.412 328 15641.05 403.36 53024.26 88888.00 2019-11-24 23:19:12.912 328 15641.06 403.32 53024.27 88888.00 2019-11-24 23:19:13.412 328 15641.11 403.26 53024.30 88888.00 2019-11-24 23:19:13.912 328 15641.10 403.29 53024.34 88888.00 2019-11-24 23:19:14.412 328 15641.11 403.27 53024.32 88888.00 2019-11-24 23:19:14.912 328 15641.10 403.26 53024.26 88888.00 2019-11-24 23:19:15.412 328 15641.10 403.20 53024.20 88888.00 2019-11-24 23:19:15.912 328 15641.16 403.17 53024.19 88888.00 2019-11-24 23:19:16.412 328 15641.19 403.11 53024.26 88888.00 2019-11-24 23:19:16.912 328 15641.25 403.08 53024.30 88888.00 2019-11-24 23:19:17.412 328 15641.25 403.05 53024.34 88888.00 2019-11-24 23:19:17.912 328 15641.24 403.02 53024.30 88888.00 2019-11-24 23:19:18.412 328 15641.25 402.99 53024.29 88888.00 2019-11-24 23:19:18.912 328 15641.29 402.94 53024.29 88888.00 2019-11-24 23:19:19.412 328 15641.28 402.91 53024.31 88888.00 2019-11-24 23:19:19.912 328 15641.26 402.91 53024.32 88888.00 2019-11-24 23:19:20.412 328 15641.34 402.89 53024.37 88888.00 2019-11-24 23:19:20.912 328 15641.36 402.85 53024.38 88888.00 2019-11-24 23:19:21.412 328 15641.37 402.79 53024.39 88888.00 2019-11-24 23:19:21.912 328 15641.42 402.79 53024.44 88888.00 2019-11-24 23:19:22.412 328 15641.41 402.80 53024.43 88888.00 2019-11-24 23:19:22.912 328 15641.36 402.76 53024.44 88888.00 2019-11-24 23:19:23.412 328 15641.38 402.67 53024.42 88888.00 2019-11-24 23:19:23.912 328 15641.38 402.62 53024.40 88888.00 2019-11-24 23:19:24.412 328 15641.46 402.63 53024.50 88888.00 2019-11-24 23:19:24.912 328 15641.51 402.59 53024.54 88888.00 2019-11-24 23:19:25.412 328 15641.56 402.49 53024.58 88888.00 2019-11-24 23:19:25.912 328 15641.56 402.48 53024.60 88888.00 2019-11-24 23:19:26.412 328 15641.55 402.47 53024.61 88888.00 2019-11-24 23:19:26.912 328 15641.52 402.43 53024.66 88888.00 2019-11-24 23:19:27.412 328 15641.49 402.41 53024.70 88888.00 2019-11-24 23:19:27.912 328 15641.49 402.37 53024.77 88888.00 2019-11-24 23:19:28.412 328 15641.47 402.33 53024.78 88888.00 2019-11-24 23:19:28.912 328 15641.50 402.32 53024.79 88888.00 2019-11-24 23:19:29.412 328 15641.51 402.28 53024.81 88888.00 2019-11-24 23:19:29.912 328 15641.43 402.26 53024.84 88888.00 2019-11-24 23:19:30.412 328 15641.41 402.23 53024.87 88888.00 2019-11-24 23:19:30.912 328 15641.42 402.19 53024.90 88888.00 2019-11-24 23:19:31.412 328 15641.40 402.19 53024.97 88888.00 2019-11-24 23:19:31.912 328 15641.37 402.22 53025.00 88888.00 2019-11-24 23:19:32.412 328 15641.35 402.22 53025.09 88888.00 2019-11-24 23:19:32.912 328 15641.33 402.24 53025.16 88888.00 2019-11-24 23:19:33.412 328 15641.32 402.22 53025.18 88888.00 2019-11-24 23:19:33.912 328 15641.26 402.19 53025.24 88888.00 2019-11-24 23:19:34.412 328 15641.20 402.15 53025.31 88888.00 2019-11-24 23:19:34.912 328 15641.22 402.14 53025.43 88888.00 2019-11-24 23:19:35.412 328 15641.17 402.07 53025.44 88888.00 2019-11-24 23:19:35.912 328 15641.16 402.16 53025.48 88888.00 2019-11-24 23:19:36.412 328 15641.09 402.21 53025.57 88888.00 2019-11-24 23:19:36.912 328 15641.04 402.24 53025.61 88888.00 2019-11-24 23:19:37.412 328 15641.02 402.26 53025.69 88888.00 2019-11-24 23:19:37.912 328 15641.04 402.26 53025.72 88888.00 2019-11-24 23:19:38.412 328 15640.97 402.31 53025.75 88888.00 2019-11-24 23:19:38.912 328 15640.84 402.36 53025.79 88888.00 2019-11-24 23:19:39.412 328 15640.87 402.42 53025.83 88888.00 2019-11-24 23:19:39.912 328 15640.86 402.40 53025.92 88888.00 2019-11-24 23:19:40.412 328 15640.82 402.42 53026.02 88888.00 2019-11-24 23:19:40.912 328 15640.79 402.44 53026.01 88888.00 2019-11-24 23:19:41.412 328 15640.72 402.49 53026.05 88888.00 2019-11-24 23:19:41.912 328 15640.70 402.51 53026.06 88888.00 2019-11-24 23:19:42.412 328 15640.64 402.57 53026.15 88888.00 2019-11-24 23:19:42.912 328 15640.61 402.57 53026.17 88888.00 2019-11-24 23:19:43.412 328 15640.60 402.60 53026.19 88888.00 2019-11-24 23:19:43.912 328 15640.56 402.61 53026.19 88888.00 2019-11-24 23:19:44.412 328 15640.48 402.63 53026.22 88888.00 2019-11-24 23:19:44.912 328 15640.36 402.68 53026.23 88888.00 2019-11-24 23:19:45.412 328 15640.32 402.75 53026.20 88888.00 2019-11-24 23:19:45.912 328 15640.34 402.80 53026.17 88888.00 2019-11-24 23:19:46.412 328 15640.29 402.84 53026.20 88888.00 2019-11-24 23:19:46.912 328 15640.26 402.88 53026.26 88888.00 2019-11-24 23:19:47.412 328 15640.23 402.94 53026.28 88888.00 2019-11-24 23:19:47.912 328 15640.19 402.94 53026.30 88888.00 2019-11-24 23:19:48.412 328 15640.17 403.00 53026.34 88888.00 2019-11-24 23:19:48.912 328 15640.14 402.99 53026.35 88888.00 2019-11-24 23:19:49.412 328 15640.14 403.01 53026.32 88888.00 2019-11-24 23:19:49.912 328 15640.15 403.09 53026.31 88888.00 2019-11-24 23:19:50.412 328 15640.12 403.14 53026.23 88888.00 2019-11-24 23:19:50.912 328 15640.09 403.20 53026.23 88888.00 2019-11-24 23:19:51.412 328 15640.06 403.26 53026.26 88888.00 2019-11-24 23:19:51.912 328 15640.03 403.26 53026.34 88888.00 2019-11-24 23:19:52.412 328 15640.01 403.31 53026.28 88888.00 2019-11-24 23:19:52.912 328 15640.00 403.36 53026.12 88888.00 2019-11-24 23:19:53.412 328 15639.99 403.35 53026.06 88888.00 2019-11-24 23:19:53.912 328 15639.98 403.36 53026.04 88888.00 2019-11-24 23:19:54.412 328 15639.97 403.38 53026.01 88888.00 2019-11-24 23:19:54.912 328 15640.00 403.36 53025.96 88888.00 2019-11-24 23:19:55.412 328 15640.03 403.47 53025.97 88888.00 2019-11-24 23:19:55.912 328 15639.99 403.46 53025.92 88888.00 2019-11-24 23:19:56.412 328 15639.97 403.44 53025.87 88888.00 2019-11-24 23:19:56.912 328 15639.97 403.42 53025.83 88888.00 2019-11-24 23:19:57.412 328 15639.98 403.40 53025.78 88888.00 2019-11-24 23:19:57.912 328 15640.03 403.42 53025.68 88888.00 2019-11-24 23:19:58.412 328 15640.06 403.38 53025.68 88888.00 2019-11-24 23:19:58.912 328 15640.05 403.35 53025.59 88888.00 2019-11-24 23:19:59.412 328 15640.07 403.37 53025.58 88888.00 2019-11-24 23:19:59.912 328 15640.11 403.38 53025.52 88888.00 2019-11-24 23:20:00.912 328 15640.26 403.34 53025.42 88888.00 2019-11-24 23:20:01.412 328 15640.28 403.32 53025.40 88888.00 2019-11-24 23:20:01.912 328 15640.32 403.28 53025.32 88888.00 2019-11-24 23:20:02.412 328 15640.36 403.28 53025.21 88888.00 2019-11-24 23:20:02.912 328 15640.35 403.22 53025.17 88888.00 2019-11-24 23:20:03.412 328 15640.38 403.13 53025.12 88888.00 2019-11-24 23:20:03.912 328 15640.42 403.16 53025.07 88888.00 2019-11-24 23:20:04.412 328 15640.50 403.18 53024.99 88888.00 2019-11-24 23:20:04.912 328 15640.54 403.13 53024.98 88888.00 2019-11-24 23:20:05.412 328 15640.60 403.04 53024.98 88888.00 2019-11-24 23:20:05.912 328 15640.62 402.97 53024.84 88888.00 2019-11-24 23:20:06.412 328 15640.65 402.91 53024.77 88888.00 2019-11-24 23:20:06.912 328 15640.69 402.84 53024.72 88888.00 2019-11-24 23:20:07.412 328 15640.71 402.74 53024.68 88888.00 2019-11-24 23:20:07.912 328 15640.74 402.66 53024.57 88888.00 2019-11-24 23:20:08.912 328 15640.82 402.59 53024.55 88888.00 2019-11-24 23:20:09.412 328 15640.87 402.60 53024.54 88888.00 2019-11-24 23:20:09.912 328 15640.89 402.59 53024.46 88888.00 2019-11-24 23:20:10.912 328 15640.92 402.50 53024.48 88888.00 2019-11-24 23:20:11.412 328 15640.95 402.41 53024.47 88888.00 2019-11-24 23:20:11.912 328 15641.01 402.32 53024.37 88888.00 2019-11-24 23:20:12.412 328 15641.01 402.24 53024.32 88888.00 2019-11-24 23:20:12.912 328 15641.07 402.11 53024.32 88888.00 2019-11-24 23:20:13.412 328 15641.08 402.08 53024.27 88888.00 2019-11-24 23:20:13.912 328 15641.09 402.11 53024.28 88888.00 2019-11-24 23:20:14.412 328 15641.11 402.07 53024.29 88888.00 2019-11-24 23:20:14.912 328 15641.10 401.98 53024.27 88888.00 2019-11-24 23:20:15.412 328 15641.13 401.91 53024.27 88888.00 2019-11-24 23:20:15.912 328 15641.13 401.91 53024.30 88888.00 2019-11-24 23:20:16.412 328 15641.11 401.89 53024.37 88888.00 2019-11-24 23:20:16.912 328 15641.06 401.80 53024.33 88888.00 2019-11-24 23:20:17.412 328 15641.07 401.74 53024.27 88888.00 2019-11-24 23:20:17.912 328 15641.09 401.73 53024.21 88888.00 2019-11-24 23:20:18.412 328 15641.10 401.68 53024.24 88888.00 2019-11-24 23:20:18.912 328 15641.08 401.65 53024.29 88888.00 2019-11-24 23:20:19.412 328 15641.09 401.59 53024.30 88888.00 2019-11-24 23:20:19.912 328 15641.08 401.62 53024.32 88888.00 2019-11-24 23:20:20.412 328 15641.06 401.62 53024.35 88888.00 2019-11-24 23:20:20.912 328 15641.06 401.55 53024.31 88888.00 2019-11-24 23:20:21.412 328 15641.04 401.49 53024.35 88888.00 2019-11-24 23:20:21.912 328 15641.04 401.49 53024.35 88888.00 2019-11-24 23:20:22.412 328 15640.99 401.46 53024.37 88888.00 2019-11-24 23:20:22.912 328 15640.98 401.40 53024.39 88888.00 2019-11-24 23:20:23.412 328 15640.98 401.39 53024.47 88888.00 2019-11-24 23:20:23.912 328 15640.90 401.38 53024.47 88888.00 2019-11-24 23:20:24.412 328 15640.91 401.32 53024.50 88888.00 2019-11-24 23:20:24.912 328 15640.95 401.38 53024.50 88888.00 2019-11-24 23:20:25.412 328 15640.95 401.40 53024.56 88888.00 2019-11-24 23:20:25.912 328 15640.93 401.35 53024.54 88888.00 2019-11-24 23:20:26.412 328 15640.89 401.32 53024.55 88888.00 2019-11-24 23:20:26.912 328 15640.84 401.30 53024.61 88888.00 2019-11-24 23:20:27.412 328 15640.83 401.29 53024.63 88888.00 2019-11-24 23:20:27.912 328 15640.72 401.28 53024.61 88888.00 2019-11-24 23:20:28.412 328 15640.72 401.29 53024.62 88888.00 2019-11-24 23:20:28.912 328 15640.72 401.27 53024.66 88888.00 2019-11-24 23:20:29.412 328 15640.69 401.21 53024.59 88888.00 2019-11-24 23:20:29.912 328 15640.63 401.19 53024.60 88888.00 2019-11-24 23:20:30.412 328 15640.61 401.22 53024.66 88888.00 2019-11-24 23:20:30.912 328 15640.59 401.20 53024.64 88888.00 2019-11-24 23:20:31.412 328 15640.56 401.21 53024.69 88888.00 2019-11-24 23:20:31.912 328 15640.53 401.15 53024.75 88888.00 2019-11-24 23:20:32.412 328 15640.50 401.18 53024.77 88888.00 2019-11-24 23:20:32.912 328 15640.51 401.21 53024.74 88888.00 2019-11-24 23:20:33.412 328 15640.48 401.24 53024.76 88888.00 2019-11-24 23:20:33.912 328 15640.47 401.26 53024.77 88888.00 2019-11-24 23:20:34.412 328 15640.39 401.22 53024.72 88888.00 2019-11-24 23:20:34.912 328 15640.36 401.15 53024.74 88888.00 2019-11-24 23:20:35.412 328 15640.35 401.15 53024.74 88888.00 2019-11-24 23:20:35.913 328 15640.32 401.15 53024.77 88888.00 2019-11-24 23:20:36.413 328 15640.28 401.14 53024.79 88888.00 2019-11-24 23:20:36.913 328 15640.27 401.18 53024.75 88888.00 2019-11-24 23:20:37.413 328 15640.23 401.14 53024.76 88888.00 2019-11-24 23:20:37.913 328 15640.19 401.04 53024.81 88888.00 2019-11-24 23:20:38.413 328 15640.21 401.03 53024.77 88888.00 2019-11-24 23:20:38.913 328 15640.17 401.10 53024.80 88888.00 2019-11-24 23:20:39.413 328 15640.07 401.12 53024.83 88888.00 2019-11-24 23:20:39.913 328 15640.00 401.10 53024.78 88888.00 2019-11-24 23:20:40.413 328 15639.98 401.11 53024.77 88888.00 2019-11-24 23:20:40.913 328 15639.93 401.07 53024.80 88888.00 2019-11-24 23:20:41.413 328 15639.92 401.04 53024.83 88888.00 2019-11-24 23:20:42.413 328 15639.87 401.05 53024.98 88888.00 2019-11-24 23:20:42.913 328 15639.84 401.00 53024.96 88888.00 2019-11-24 23:20:43.413 328 15639.81 400.96 53024.94 88888.00 2019-11-24 23:20:43.913 328 15639.76 400.97 53024.92 88888.00 2019-11-24 23:20:44.413 328 15639.71 400.94 53024.95 88888.00 2019-11-24 23:20:44.913 328 15639.66 400.90 53025.01 88888.00 2019-11-24 23:20:45.413 328 15639.64 400.94 53025.01 88888.00 2019-11-24 23:20:45.913 328 15639.64 401.00 53025.04 88888.00 2019-11-24 23:20:46.413 328 15639.60 401.03 53025.07 88888.00 2019-11-24 23:20:46.913 328 15639.52 401.02 53025.08 88888.00 2019-11-24 23:20:47.413 328 15639.45 401.02 53025.07 88888.00 2019-11-24 23:20:47.913 328 15639.41 401.04 53025.04 88888.00 2019-11-24 23:20:48.413 328 15639.36 401.02 53025.01 88888.00 2019-11-24 23:20:48.913 328 15639.32 401.04 53024.95 88888.00 2019-11-24 23:20:49.413 328 15639.27 401.05 53024.95 88888.00 2019-11-24 23:20:49.913 328 15639.27 401.02 53024.99 88888.00 2019-11-24 23:20:50.413 328 15639.18 401.06 53025.05 88888.00 2019-11-24 23:20:50.913 328 15639.09 401.09 53025.04 88888.00 2019-11-24 23:20:51.413 328 15639.09 401.06 53025.02 88888.00 2019-11-24 23:20:51.913 328 15639.09 401.09 53025.02 88888.00 2019-11-24 23:20:52.413 328 15639.05 401.13 53025.08 88888.00 2019-11-24 23:20:52.913 328 15639.00 401.18 53025.04 88888.00 2019-11-24 23:20:53.413 328 15638.97 401.20 53025.02 88888.00 2019-11-24 23:20:53.913 328 15638.96 401.23 53025.07 88888.00 2019-11-24 23:20:54.413 328 15638.91 401.24 53025.11 88888.00 2019-11-24 23:20:54.913 328 15638.88 401.28 53025.08 88888.00 2019-11-24 23:20:55.413 328 15638.85 401.29 53025.03 88888.00 2019-11-24 23:20:55.913 328 15638.78 401.29 53025.02 88888.00 2019-11-24 23:20:56.413 328 15638.78 401.27 53025.03 88888.00 2019-11-24 23:20:56.913 328 15638.79 401.35 53025.03 88888.00 2019-11-24 23:20:57.413 328 15638.71 401.44 53025.04 88888.00 2019-11-24 23:20:57.913 328 15638.66 401.50 53025.00 88888.00 2019-11-24 23:20:58.413 328 15638.64 401.52 53024.94 88888.00 2019-11-24 23:20:58.913 328 15638.63 401.52 53024.92 88888.00 2019-11-24 23:20:59.413 328 15638.66 401.59 53024.95 88888.00 2019-11-24 23:20:59.913 328 15638.64 401.67 53024.92 88888.00 2019-11-24 23:21:00.413 328 15638.65 401.70 53024.91 88888.00 2019-11-24 23:21:00.913 328 15638.64 401.64 53024.85 88888.00 2019-11-24 23:21:01.413 328 15638.69 401.63 53024.80 88888.00 2019-11-24 23:21:01.913 328 15638.70 401.65 53024.72 88888.00 2019-11-24 23:21:02.413 328 15638.67 401.75 53024.66 88888.00 2019-11-24 23:21:02.913 328 15638.70 401.81 53024.68 88888.00 2019-11-24 23:21:03.413 328 15638.70 401.84 53024.68 88888.00 2019-11-24 23:21:03.913 328 15638.72 401.88 53024.63 88888.00 2019-11-24 23:21:04.413 328 15638.75 401.90 53024.58 88888.00 2019-11-24 23:21:04.913 328 15638.78 401.92 53024.55 88888.00 2019-11-24 23:21:05.413 328 15638.76 401.98 53024.47 88888.00 2019-11-24 23:21:05.913 328 15638.78 402.00 53024.38 88888.00 2019-11-24 23:21:06.413 328 15638.80 402.04 53024.33 88888.00 2019-11-24 23:21:06.913 328 15638.82 402.06 53024.29 88888.00 2019-11-24 23:21:07.413 328 15638.82 402.06 53024.23 88888.00 2019-11-24 23:21:07.913 328 15638.87 402.06 53024.17 88888.00 2019-11-24 23:21:08.413 328 15638.92 402.10 53024.16 88888.00 2019-11-24 23:21:08.913 328 15638.96 402.15 53024.13 88888.00 2019-11-24 23:21:09.413 328 15638.93 402.17 53024.09 88888.00 2019-11-24 23:21:09.913 328 15638.98 402.21 53024.04 88888.00 2019-11-24 23:21:10.413 328 15639.05 402.21 53023.96 88888.00 2019-11-24 23:21:10.913 328 15639.12 402.23 53023.94 88888.00 2019-11-24 23:21:11.413 328 15639.20 402.28 53023.87 88888.00 2019-11-24 23:21:11.913 328 15639.26 402.32 53023.81 88888.00 2019-11-24 23:21:12.413 328 15639.35 402.30 53023.76 88888.00 2019-11-24 23:21:12.913 328 15639.44 402.26 53023.68 88888.00 2019-11-24 23:21:13.913 328 15639.55 402.33 53023.63 88888.00 2019-11-24 23:21:14.413 328 15639.58 402.31 53023.60 88888.00 2019-11-24 23:21:14.913 328 15639.61 402.26 53023.58 88888.00 2019-11-24 23:21:15.413 328 15639.71 402.31 53023.52 88888.00 2019-11-24 23:21:15.913 328 15639.80 402.31 53023.47 88888.00 2019-11-24 23:21:16.413 328 15639.87 402.31 53023.47 88888.00 2019-11-24 23:21:16.913 328 15639.90 402.30 53023.39 88888.00 2019-11-24 23:21:17.413 328 15639.99 402.32 53023.37 88888.00 2019-11-24 23:21:17.913 328 15640.09 402.36 53023.28 88888.00 2019-11-24 23:21:18.413 328 15640.15 402.39 53023.25 88888.00 2019-11-24 23:21:18.913 328 15640.21 402.37 53023.19 88888.00 2019-11-24 23:21:19.413 328 15640.23 402.31 53023.15 88888.00 2019-11-24 23:21:19.913 328 15640.33 402.34 53023.12 88888.00 2019-11-24 23:21:20.413 328 15640.41 402.34 53023.09 88888.00 2019-11-24 23:21:20.913 328 15640.50 402.35 53023.09 88888.00 2019-11-24 23:21:21.413 328 15640.53 402.35 53023.07 88888.00 2019-11-24 23:21:21.913 328 15640.54 402.36 53023.00 88888.00 2019-11-24 23:21:22.413 328 15640.64 402.41 53022.99 88888.00 2019-11-24 23:21:22.913 328 15640.74 402.40 53023.06 88888.00 2019-11-24 23:21:23.413 328 15640.81 402.35 53023.08 88888.00 2019-11-24 23:21:23.913 328 15640.87 402.37 53023.03 88888.00 2019-11-24 23:21:24.413 328 15640.91 402.39 53022.98 88888.00 2019-11-24 23:21:24.913 328 15640.97 402.40 53022.97 88888.00 2019-11-24 23:21:25.413 328 15641.05 402.39 53023.00 88888.00 2019-11-24 23:21:25.913 328 15641.11 402.36 53023.05 88888.00 2019-11-24 23:21:26.413 328 15641.14 402.32 53023.06 88888.00 2019-11-24 23:21:26.913 328 15641.17 402.35 53023.02 88888.00 2019-11-24 23:21:27.413 328 15641.25 402.39 53023.00 88888.00 2019-11-24 23:21:27.913 328 15641.33 402.43 53022.96 88888.00 2019-11-24 23:21:28.413 328 15641.43 402.45 53022.96 88888.00 2019-11-24 23:21:28.913 328 15641.49 402.42 53022.90 88888.00 2019-11-24 23:21:29.413 328 15641.53 402.35 53022.91 88888.00 2019-11-24 23:21:29.913 328 15641.55 402.40 53022.98 88888.00 2019-11-24 23:21:30.413 328 15641.60 402.45 53022.93 88888.00 2019-11-24 23:21:30.913 328 15641.68 402.41 53022.93 88888.00 2019-11-24 23:21:31.913 328 15641.77 402.37 53022.89 88888.00 2019-11-24 23:21:32.413 328 15641.82 402.35 53022.88 88888.00 2019-11-24 23:21:32.913 328 15641.86 402.33 53022.86 88888.00 2019-11-24 23:21:33.413 328 15641.87 402.34 53022.83 88888.00 2019-11-24 23:21:33.913 328 15641.93 402.31 53022.85 88888.00 2019-11-24 23:21:34.413 328 15642.00 402.32 53022.86 88888.00 2019-11-24 23:21:34.913 328 15642.06 402.33 53022.85 88888.00 2019-11-24 23:21:35.413 328 15642.10 402.32 53022.87 88888.00 2019-11-24 23:21:35.913 328 15642.08 402.31 53022.83 88888.00 2019-11-24 23:21:36.413 328 15642.15 402.28 53022.86 88888.00 2019-11-24 23:21:36.913 328 15642.18 402.26 53022.90 88888.00 2019-11-24 23:21:37.413 328 15642.19 402.22 53022.88 88888.00 2019-11-24 23:21:37.913 328 15642.23 402.16 53022.82 88888.00 2019-11-24 23:21:38.413 328 15642.24 402.11 53022.85 88888.00 2019-11-24 23:21:38.913 328 15642.26 402.08 53022.88 88888.00 2019-11-24 23:21:39.413 328 15642.27 402.07 53022.83 88888.00 2019-11-24 23:21:39.913 328 15642.29 402.07 53022.82 88888.00 2019-11-24 23:21:40.413 328 15642.31 402.07 53022.85 88888.00 2019-11-24 23:21:40.913 328 15642.37 402.04 53022.86 88888.00 2019-11-24 23:21:41.413 328 15642.38 402.02 53022.85 88888.00 2019-11-24 23:21:41.913 328 15642.36 402.00 53022.82 88888.00 2019-11-24 23:21:42.413 328 15642.36 401.99 53022.83 88888.00 2019-11-24 23:21:42.913 328 15642.38 401.92 53022.88 88888.00 2019-11-24 23:21:43.413 328 15642.41 401.88 53022.86 88888.00 2019-11-24 23:21:43.913 328 15642.44 401.84 53022.83 88888.00 2019-11-24 23:21:44.413 328 15642.45 401.80 53022.92 88888.00 2019-11-24 23:21:45.413 328 15642.45 401.72 53022.83 88888.00 2019-11-24 23:21:45.913 328 15642.43 401.68 53022.77 88888.00 2019-11-24 23:21:46.413 328 15642.42 401.66 53022.75 88888.00 2019-11-24 23:21:46.913 328 15642.45 401.62 53022.75 88888.00 2019-11-24 23:21:47.413 328 15642.46 401.54 53022.73 88888.00 2019-11-24 23:21:47.913 328 15642.42 401.53 53022.74 88888.00 2019-11-24 23:21:48.413 328 15642.46 401.48 53022.76 88888.00 2019-11-24 23:21:48.913 328 15642.49 401.42 53022.76 88888.00 2019-11-24 23:21:49.413 328 15642.46 401.39 53022.80 88888.00 2019-11-24 23:21:49.913 328 15642.43 401.29 53022.77 88888.00 2019-11-24 23:21:50.413 328 15642.42 401.23 53022.76 88888.00 2019-11-24 23:21:50.913 328 15642.36 401.22 53022.74 88888.00 2019-11-24 23:21:51.413 328 15642.35 401.16 53022.74 88888.00 2019-11-24 23:21:51.913 328 15642.36 401.12 53022.78 88888.00 2019-11-24 23:21:52.413 328 15642.41 401.06 53022.86 88888.00 2019-11-24 23:21:52.913 328 15642.37 401.01 53022.89 88888.00 2019-11-24 23:21:53.413 328 15642.34 400.94 53022.91 88888.00 2019-11-24 23:21:53.913 328 15642.31 400.90 53022.89 88888.00 2019-11-24 23:21:54.413 328 15642.34 400.85 53022.87 88888.00 2019-11-24 23:21:55.413 328 15642.27 400.80 53022.90 88888.00 2019-11-24 23:21:55.913 328 15642.32 400.72 53022.89 88888.00 2019-11-24 23:21:56.413 328 15642.33 400.69 53022.87 88888.00 2019-11-24 23:21:56.913 328 15642.29 400.71 53022.87 88888.00 2019-11-24 23:21:57.413 328 15642.23 400.71 53022.91 88888.00 2019-11-24 23:21:57.913 328 15642.18 400.66 53022.88 88888.00 2019-11-24 23:21:58.413 328 15642.17 400.61 53022.90 88888.00 2019-11-24 23:21:58.913 328 15642.16 400.58 53022.95 88888.00 2019-11-24 23:21:59.413 328 15642.11 400.53 53022.93 88888.00 2019-11-24 23:21:59.913 328 15642.06 400.41 53022.93 88888.00 2019-11-24 23:22:00.413 328 15642.04 400.41 53022.96 88888.00 2019-11-24 23:22:00.913 328 15642.05 400.34 53022.93 88888.00 2019-11-24 23:22:01.413 328 15642.06 400.27 53022.97 88888.00 2019-11-24 23:22:01.913 328 15642.05 400.24 53023.05 88888.00 2019-11-24 23:22:02.413 328 15641.99 400.26 53023.03 88888.00 2019-11-24 23:22:02.913 328 15641.96 400.26 53023.01 88888.00 2019-11-24 23:22:03.413 328 15641.95 400.21 53023.02 88888.00 2019-11-24 23:22:03.913 328 15641.92 400.15 53023.05 88888.00 2019-11-24 23:22:04.413 328 15641.87 400.08 53023.06 88888.00 2019-11-24 23:22:04.913 328 15641.82 400.05 53023.10 88888.00 2019-11-24 23:22:05.413 328 15641.78 400.01 53023.07 88888.00 2019-11-24 23:22:05.913 328 15641.80 400.02 53023.08 88888.00 2019-11-24 23:22:06.413 328 15641.77 400.00 53023.10 88888.00 2019-11-24 23:22:06.913 328 15641.77 400.00 53023.17 88888.00 2019-11-24 23:22:07.413 328 15641.72 399.94 53023.20 88888.00 2019-11-24 23:22:07.913 328 15641.71 399.92 53023.20 88888.00 2019-11-24 23:22:08.413 328 15641.68 399.84 53023.17 88888.00 2019-11-24 23:22:08.913 328 15641.64 399.84 53023.16 88888.00 2019-11-24 23:22:09.413 328 15641.63 399.82 53023.18 88888.00 2019-11-24 23:22:09.913 328 15641.60 399.81 53023.20 88888.00 2019-11-24 23:22:10.413 328 15641.53 399.76 53023.16 88888.00 2019-11-24 23:22:10.913 328 15641.51 399.72 53023.15 88888.00 2019-11-24 23:22:11.413 328 15641.49 399.74 53023.22 88888.00 2019-11-24 23:22:11.913 328 15641.44 399.73 53023.25 88888.00 2019-11-24 23:22:12.413 328 15641.41 399.69 53023.22 88888.00 2019-11-24 23:22:12.913 328 15641.41 399.66 53023.22 88888.00 2019-11-24 23:22:13.413 328 15641.33 399.65 53023.30 88888.00 2019-11-24 23:22:13.913 328 15641.24 399.60 53023.33 88888.00 2019-11-24 23:22:14.413 328 15641.22 399.59 53023.32 88888.00 2019-11-24 23:22:14.913 328 15641.14 399.59 53023.34 88888.00 2019-11-24 23:22:15.413 328 15641.11 399.58 53023.33 88888.00 2019-11-24 23:22:15.913 328 15641.08 399.57 53023.29 88888.00 2019-11-24 23:22:16.413 328 15641.02 399.56 53023.26 88888.00 2019-11-24 23:22:16.913 328 15640.98 399.54 53023.33 88888.00 2019-11-24 23:22:17.413 328 15640.92 399.48 53023.35 88888.00 2019-11-24 23:22:17.913 328 15640.87 399.40 53023.35 88888.00 2019-11-24 23:22:18.413 328 15640.80 399.50 53023.33 88888.00 2019-11-24 23:22:18.913 328 15640.77 399.54 53023.36 88888.00 2019-11-24 23:22:19.413 328 15640.72 399.49 53023.39 88888.00 2019-11-24 23:22:19.913 328 15640.70 399.48 53023.40 88888.00 2019-11-24 23:22:20.413 328 15640.70 399.49 53023.45 88888.00 2019-11-24 23:22:20.913 328 15640.66 399.48 53023.49 88888.00 2019-11-24 23:22:21.413 328 15640.62 399.46 53023.49 88888.00 2019-11-24 23:22:21.913 328 15640.59 399.43 53023.50 88888.00 2019-11-24 23:22:22.413 328 15640.55 399.47 53023.47 88888.00 2019-11-24 23:22:22.913 328 15640.51 399.46 53023.47 88888.00 2019-11-24 23:22:23.413 328 15640.45 399.51 53023.48 88888.00 2019-11-24 23:22:23.913 328 15640.46 399.51 53023.49 88888.00 2019-11-24 23:22:24.413 328 15640.42 399.49 53023.48 88888.00 2019-11-24 23:22:24.913 328 15640.36 399.47 53023.53 88888.00 2019-11-24 23:22:25.413 328 15640.34 399.43 53023.53 88888.00 2019-11-24 23:22:25.913 328 15640.30 399.47 53023.50 88888.00 2019-11-24 23:22:26.913 328 15640.25 399.53 53023.49 88888.00 2019-11-24 23:22:27.413 328 15640.21 399.51 53023.52 88888.00 2019-11-24 23:22:27.913 328 15640.21 399.53 53023.54 88888.00 2019-11-24 23:22:28.413 328 15640.21 399.51 53023.55 88888.00 2019-11-24 23:22:28.913 328 15640.26 399.56 53023.59 88888.00 2019-11-24 23:22:29.413 328 15640.24 399.63 53023.58 88888.00 2019-11-24 23:22:29.913 328 15640.23 399.64 53023.62 88888.00 2019-11-24 23:22:30.413 328 15640.19 399.60 53023.63 88888.00 2019-11-24 23:22:30.913 328 15640.17 399.58 53023.61 88888.00 2019-11-24 23:22:31.413 328 15640.12 399.60 53023.59 88888.00 2019-11-24 23:22:31.913 328 15640.12 399.63 53023.58 88888.00 2019-11-24 23:22:32.413 328 15640.12 399.67 53023.58 88888.00 2019-11-24 23:22:32.913 328 15640.12 399.68 53023.61 88888.00 2019-11-24 23:22:33.413 328 15640.10 399.72 53023.63 88888.00 2019-11-24 23:22:33.913 328 15640.08 399.73 53023.62 88888.00 2019-11-24 23:22:34.413 328 15640.10 399.73 53023.62 88888.00 2019-11-24 23:22:34.913 328 15640.15 399.75 53023.62 88888.00 2019-11-24 23:22:35.413 328 15640.11 399.74 53023.54 88888.00 2019-11-24 23:22:35.913 328 15640.09 399.76 53023.50 88888.00 2019-11-24 23:22:36.913 328 15640.06 399.83 53023.55 88888.00 2019-11-24 23:22:37.413 328 15640.07 399.85 53023.60 88888.00 2019-11-24 23:22:37.913 328 15640.02 399.85 53023.60 88888.00 2019-11-24 23:22:38.413 328 15639.99 399.86 53023.61 88888.00 2019-11-24 23:22:38.913 328 15639.99 399.83 53023.54 88888.00 2019-11-24 23:22:39.413 328 15639.98 399.89 53023.52 88888.00 2019-11-24 23:22:39.913 328 15639.98 399.91 53023.60 88888.00 2019-11-24 23:22:40.413 328 15640.00 399.91 53023.66 88888.00 2019-11-24 23:22:40.913 328 15640.00 399.91 53023.66 88888.00 2019-11-24 23:22:41.413 328 15639.97 399.89 53023.67 88888.00 2019-11-24 23:22:41.913 328 15640.02 399.90 53023.66 88888.00 2019-11-24 23:22:42.413 328 15640.02 399.97 53023.68 88888.00 2019-11-24 23:22:42.913 328 15639.99 400.00 53023.69 88888.00 2019-11-24 23:22:43.413 328 15639.97 400.00 53023.70 88888.00 2019-11-24 23:22:43.913 328 15639.94 400.08 53023.72 88888.00 2019-11-24 23:22:44.413 328 15639.96 400.12 53023.73 88888.00 2019-11-24 23:22:44.913 328 15640.02 400.15 53023.75 88888.00 2019-11-24 23:22:45.413 328 15640.03 400.17 53023.77 88888.00 2019-11-24 23:22:45.913 328 15640.08 400.18 53023.78 88888.00 2019-11-24 23:22:46.413 328 15640.09 400.16 53023.82 88888.00 2019-11-24 23:22:46.913 328 15640.08 400.23 53023.81 88888.00 2019-11-24 23:22:47.413 328 15640.08 400.21 53023.82 88888.00 2019-11-24 23:22:47.913 328 15640.11 400.24 53023.78 88888.00 2019-11-24 23:22:48.413 328 15640.12 400.28 53023.84 88888.00 2019-11-24 23:22:48.913 328 15640.11 400.31 53023.88 88888.00 2019-11-24 23:22:49.413 328 15640.16 400.38 53023.86 88888.00 2019-11-24 23:22:49.913 328 15640.23 400.44 53023.81 88888.00 2019-11-24 23:22:50.413 328 15640.25 400.46 53023.79 88888.00 2019-11-24 23:22:50.913 328 15640.20 400.50 53023.79 88888.00 2019-11-24 23:22:51.413 328 15640.23 400.54 53023.83 88888.00 2019-11-24 23:22:51.913 328 15640.26 400.59 53023.89 88888.00 2019-11-24 23:22:52.413 328 15640.25 400.61 53023.88 88888.00 2019-11-24 23:22:52.913 328 15640.26 400.62 53023.81 88888.00 2019-11-24 23:22:53.413 328 15640.29 400.68 53023.80 88888.00 2019-11-24 23:22:53.913 328 15640.29 400.72 53023.82 88888.00 2019-11-24 23:22:54.413 328 15640.30 400.76 53023.88 88888.00 2019-11-24 23:22:54.913 328 15640.35 400.76 53023.88 88888.00 2019-11-24 23:22:55.413 328 15640.35 400.81 53023.86 88888.00 2019-11-24 23:22:55.913 328 15640.35 400.81 53023.88 88888.00 2019-11-24 23:22:56.413 328 15640.38 400.84 53023.92 88888.00 2019-11-24 23:22:56.913 328 15640.41 400.89 53023.92 88888.00 2019-11-24 23:22:57.413 328 15640.39 400.92 53023.91 88888.00 2019-11-24 23:22:57.913 328 15640.43 400.93 53023.91 88888.00 2019-11-24 23:22:58.413 328 15640.44 400.94 53023.88 88888.00 2019-11-24 23:22:58.913 328 15640.45 400.96 53023.82 88888.00 2019-11-24 23:22:59.413 328 15640.48 401.00 53023.79 88888.00 2019-11-24 23:22:59.913 328 15640.52 401.02 53023.78 88888.00 2019-11-24 23:23:00.413 328 15640.57 400.98 53023.76 88888.00 2019-11-24 23:23:00.913 328 15640.56 400.98 53023.76 88888.00 2019-11-24 23:23:01.413 328 15640.59 401.01 53023.75 88888.00 2019-11-24 23:23:01.913 328 15640.63 401.06 53023.78 88888.00 2019-11-24 23:23:02.413 328 15640.70 401.09 53023.81 88888.00 2019-11-24 23:23:02.913 328 15640.70 401.11 53023.80 88888.00 2019-11-24 23:23:03.413 328 15640.71 401.15 53023.77 88888.00 2019-11-24 23:23:03.913 328 15640.77 401.16 53023.74 88888.00 2019-11-24 23:23:04.413 328 15640.77 401.16 53023.74 88888.00 2019-11-24 23:23:04.913 328 15640.79 401.14 53023.77 88888.00 2019-11-24 23:23:05.413 328 15640.86 401.18 53023.72 88888.00 2019-11-24 23:23:05.913 328 15640.91 401.24 53023.67 88888.00 2019-11-24 23:23:06.413 328 15640.90 401.26 53023.66 88888.00 2019-11-24 23:23:06.913 328 15640.92 401.27 53023.67 88888.00 2019-11-24 23:23:07.413 328 15640.99 401.28 53023.62 88888.00 2019-11-24 23:23:08.413 328 15641.08 401.26 53023.60 88888.00 2019-11-24 23:23:08.913 328 15641.09 401.21 53023.56 88888.00 2019-11-24 23:23:09.413 328 15641.11 401.21 53023.54 88888.00 2019-11-24 23:23:09.913 328 15641.13 401.20 53023.47 88888.00 2019-11-24 23:23:10.413 328 15641.16 401.21 53023.47 88888.00 2019-11-24 23:23:10.913 328 15641.20 401.21 53023.46 88888.00 2019-11-24 23:23:11.413 328 15641.28 401.18 53023.42 88888.00 2019-11-24 23:23:11.913 328 15641.31 401.18 53023.49 88888.00 2019-11-24 23:23:12.413 328 15641.32 401.15 53023.46 88888.00 2019-11-24 23:23:12.913 328 15641.32 401.12 53023.37 88888.00 2019-11-24 23:23:13.413 328 15641.37 401.07 53023.33 88888.00 2019-11-24 23:23:13.913 328 15641.42 401.03 53023.29 88888.00 2019-11-24 23:23:14.413 328 15641.49 400.96 53023.22 88888.00 2019-11-24 23:23:14.913 328 15641.50 400.97 53023.23 88888.00 2019-11-24 23:23:15.413 328 15641.59 400.97 53023.29 88888.00 2019-11-24 23:23:15.913 328 15641.67 400.95 53023.22 88888.00 2019-11-24 23:23:16.413 328 15641.70 400.92 53023.25 88888.00 2019-11-24 23:23:16.913 328 15641.72 400.87 53023.21 88888.00 2019-11-24 23:23:17.413 328 15641.72 400.85 53023.15 88888.00 2019-11-24 23:23:18.413 328 15641.80 400.78 53023.13 88888.00 2019-11-24 23:23:18.913 328 15641.79 400.78 53023.13 88888.00 2019-11-24 23:23:19.413 328 15641.81 400.78 53023.06 88888.00 2019-11-24 23:23:19.913 328 15641.82 400.76 53023.05 88888.00 2019-11-24 23:23:20.413 328 15641.84 400.71 53022.97 88888.00 2019-11-24 23:23:20.913 328 15641.91 400.68 53022.97 88888.00 2019-11-24 23:23:21.413 328 15641.92 400.66 53022.96 88888.00 2019-11-24 23:23:21.913 328 15641.92 400.60 53022.91 88888.00 2019-11-24 23:23:22.413 328 15642.04 400.59 53022.87 88888.00 2019-11-24 23:23:22.913 328 15642.09 400.54 53022.87 88888.00 2019-11-24 23:23:23.413 328 15642.07 400.49 53022.90 88888.00 2019-11-24 23:23:23.913 328 15642.09 400.43 53022.96 88888.00 2019-11-24 23:23:24.413 328 15642.15 400.41 53022.97 88888.00 2019-11-24 23:23:24.913 328 15642.19 400.35 53022.92 88888.00 2019-11-24 23:23:25.413 328 15642.24 400.29 53022.94 88888.00 2019-11-24 23:23:25.913 328 15642.32 400.27 53022.93 88888.00 2019-11-24 23:23:26.413 328 15642.31 400.28 53022.92 88888.00 2019-11-24 23:23:26.913 328 15642.29 400.26 53022.89 88888.00 2019-11-24 23:23:27.413 328 15642.29 400.25 53022.81 88888.00 2019-11-24 23:23:27.913 328 15642.31 400.19 53022.82 88888.00 2019-11-24 23:23:28.413 328 15642.25 400.07 53022.90 88888.00 2019-11-24 23:23:28.913 328 15642.28 399.99 53022.91 88888.00 2019-11-24 23:23:29.413 328 15642.28 399.97 53022.85 88888.00 2019-11-24 23:23:29.913 328 15642.31 399.95 53022.83 88888.00 2019-11-24 23:23:30.413 328 15642.28 399.93 53022.81 88888.00 2019-11-24 23:23:30.913 328 15642.31 399.89 53022.83 88888.00 2019-11-24 23:23:31.413 328 15642.34 399.85 53022.87 88888.00 2019-11-24 23:23:31.913 328 15642.33 399.77 53022.88 88888.00 2019-11-24 23:23:32.413 328 15642.34 399.73 53022.89 88888.00 2019-11-24 23:23:32.913 328 15642.32 399.72 53022.92 88888.00 2019-11-24 23:23:33.413 328 15642.29 399.66 53022.89 88888.00 2019-11-24 23:23:33.913 328 15642.32 399.58 53022.89 88888.00 2019-11-24 23:23:34.413 328 15642.34 399.56 53022.95 88888.00 2019-11-24 23:23:34.913 328 15642.29 399.51 53023.03 88888.00 2019-11-24 23:23:35.413 328 15642.28 399.47 53023.08 88888.00 2019-11-24 23:23:35.913 328 15642.32 399.41 53023.07 88888.00 2019-11-24 23:23:36.413 328 15642.27 399.32 53023.11 88888.00 2019-11-24 23:23:36.913 328 15642.24 399.36 53023.11 88888.00 2019-11-24 23:23:37.413 328 15642.25 399.33 53023.14 88888.00 2019-11-24 23:23:37.913 328 15642.20 399.32 53023.28 88888.00 2019-11-24 23:23:38.413 328 15642.22 399.25 53023.27 88888.00 2019-11-24 23:23:38.913 328 15642.23 399.12 53023.25 88888.00 2019-11-24 23:23:39.413 328 15642.23 399.12 53023.28 88888.00 2019-11-24 23:23:39.913 328 15642.23 399.13 53023.31 88888.00 2019-11-24 23:23:40.413 328 15642.22 399.13 53023.32 88888.00 2019-11-24 23:23:40.913 328 15642.19 399.12 53023.34 88888.00 2019-11-24 23:23:41.413 328 15642.19 399.10 53023.40 88888.00 2019-11-24 23:23:41.913 328 15642.17 399.08 53023.49 88888.00 2019-11-24 23:23:42.413 328 15642.15 399.05 53023.54 88888.00 2019-11-24 23:23:42.913 328 15642.13 399.03 53023.60 88888.00 2019-11-24 23:23:43.413 328 15642.13 399.00 53023.64 88888.00 2019-11-24 23:23:43.913 328 15642.10 398.97 53023.70 88888.00 2019-11-24 23:23:44.413 328 15642.06 398.94 53023.74 88888.00 2019-11-24 23:23:44.913 328 15642.05 398.91 53023.82 88888.00 2019-11-24 23:23:45.413 328 15641.97 398.90 53023.86 88888.00 2019-11-24 23:23:45.913 328 15641.92 398.86 53023.91 88888.00 2019-11-24 23:23:46.413 328 15641.91 398.78 53023.95 88888.00 2019-11-24 23:23:46.913 328 15641.90 398.71 53023.98 88888.00 2019-11-24 23:23:47.413 328 15641.87 398.77 53024.00 88888.00 2019-11-24 23:23:47.913 328 15641.81 398.81 53024.04 88888.00 2019-11-24 23:23:48.413 328 15641.75 398.73 53024.08 88888.00 2019-11-24 23:23:48.913 328 15641.75 398.76 53024.15 88888.00 2019-11-24 23:23:49.913 328 15641.64 398.72 53024.19 88888.00 2019-11-24 23:23:50.413 328 15641.60 398.72 53024.19 88888.00 2019-11-24 23:23:50.913 328 15641.52 398.77 53024.28 88888.00 2019-11-24 23:23:51.413 328 15641.44 398.77 53024.38 88888.00 2019-11-24 23:23:51.913 328 15641.41 398.77 53024.44 88888.00 2019-11-24 23:23:52.413 328 15641.34 398.68 53024.53 88888.00 2019-11-24 23:23:52.913 328 15641.25 398.71 53024.51 88888.00 2019-11-24 23:23:53.413 328 15641.22 398.71 53024.53 88888.00 2019-11-24 23:23:53.913 328 15641.13 398.72 53024.52 88888.00 2019-11-24 23:23:54.413 328 15641.05 398.69 53024.55 88888.00 2019-11-24 23:23:54.913 328 15641.00 398.71 53024.69 88888.00 2019-11-24 23:23:55.413 328 15640.95 398.73 53024.76 88888.00 2019-11-24 23:23:55.913 328 15640.88 398.72 53024.80 88888.00 2019-11-24 23:23:56.413 328 15640.83 398.72 53024.77 88888.00 2019-11-24 23:23:56.913 328 15640.79 398.71 53024.76 88888.00 2019-11-24 23:23:57.413 328 15640.73 398.72 53024.81 88888.00 2019-11-24 23:23:57.913 328 15640.68 398.72 53024.85 88888.00 2019-11-24 23:23:58.413 328 15640.62 398.77 53024.84 88888.00 2019-11-24 23:23:58.913 328 15640.53 398.74 53024.82 88888.00 2019-11-24 23:23:59.913 328 15640.47 398.60 53024.94 88888.00 2019-11-24 23:24:00.413 328 15640.45 398.67 53024.93 88888.00 2019-11-24 23:24:00.913 328 15640.41 398.69 53025.01 88888.00 2019-11-24 23:24:01.413 328 15640.32 398.67 53025.00 88888.00 2019-11-24 23:24:01.913 328 15640.27 398.71 53025.02 88888.00 2019-11-24 23:24:02.413 328 15640.19 398.79 53025.00 88888.00 2019-11-24 23:24:02.913 328 15640.11 398.76 53024.98 88888.00 2019-11-24 23:24:03.413 328 15640.07 398.73 53024.97 88888.00 2019-11-24 23:24:03.913 328 15640.03 398.73 53024.98 88888.00 2019-11-24 23:24:04.413 328 15639.97 398.76 53025.01 88888.00 2019-11-24 23:24:04.913 328 15639.93 398.78 53025.00 88888.00 2019-11-24 23:24:05.413 328 15639.91 398.79 53025.05 88888.00 2019-11-24 23:24:05.913 328 15639.84 398.77 53024.98 88888.00 2019-11-24 23:24:06.413 328 15639.82 398.74 53024.96 88888.00 2019-11-24 23:24:06.913 328 15639.78 398.73 53025.04 88888.00 2019-11-24 23:24:07.913 328 15639.63 398.78 53025.02 88888.00 2019-11-24 23:24:08.413 328 15639.58 398.81 53025.02 88888.00 2019-11-24 23:24:08.913 328 15639.57 398.81 53025.03 88888.00 2019-11-24 23:24:09.413 328 15639.54 398.79 53025.07 88888.00 2019-11-24 23:24:09.913 328 15639.51 398.78 53025.08 88888.00 2019-11-24 23:24:10.413 328 15639.47 398.74 53025.14 88888.00 2019-11-24 23:24:10.913 328 15639.43 398.76 53025.14 88888.00 2019-11-24 23:24:11.413 328 15639.39 398.78 53025.10 88888.00 2019-11-24 23:24:11.913 328 15639.38 398.80 53025.10 88888.00 2019-11-24 23:24:12.413 328 15639.35 398.79 53025.00 88888.00 2019-11-24 23:24:12.913 328 15639.26 398.80 53024.97 88888.00 2019-11-24 23:24:13.413 328 15639.25 398.76 53025.00 88888.00 2019-11-24 23:24:13.913 328 15639.23 398.76 53025.07 88888.00 2019-11-24 23:24:14.413 328 15639.18 398.72 53025.05 88888.00 2019-11-24 23:24:14.913 328 15639.15 398.71 53025.04 88888.00 2019-11-24 23:24:15.413 328 15639.14 398.67 53024.97 88888.00 2019-11-24 23:24:15.913 328 15639.15 398.67 53024.98 88888.00 2019-11-24 23:24:16.413 328 15639.12 398.61 53024.97 88888.00 2019-11-24 23:24:16.913 328 15639.07 398.63 53025.00 88888.00 2019-11-24 23:24:17.413 328 15639.00 398.67 53025.01 88888.00 2019-11-24 23:24:17.913 328 15638.99 398.68 53025.00 88888.00 2019-11-24 23:24:18.413 328 15638.99 398.68 53024.99 88888.00 2019-11-24 23:24:18.913 328 15638.96 398.65 53024.97 88888.00 2019-11-24 23:24:19.413 328 15638.93 398.65 53024.99 88888.00 2019-11-24 23:24:19.913 328 15638.91 398.65 53024.96 88888.00 2019-11-24 23:24:20.413 328 15638.91 398.64 53024.94 88888.00 2019-11-24 23:24:21.413 328 15638.89 398.67 53024.93 88888.00 2019-11-24 23:24:21.913 328 15638.88 398.69 53024.95 88888.00 2019-11-24 23:24:22.413 328 15638.83 398.71 53024.95 88888.00 2019-11-24 23:24:22.913 328 15638.80 398.69 53024.91 88888.00 2019-11-24 23:24:23.413 328 15638.79 398.68 53024.85 88888.00 2019-11-24 23:24:23.913 328 15638.73 398.64 53024.85 88888.00 2019-11-24 23:24:24.413 328 15638.73 398.60 53024.81 88888.00 2019-11-24 23:24:24.913 328 15638.74 398.58 53024.80 88888.00 2019-11-24 23:24:25.413 328 15638.71 398.58 53024.78 88888.00 2019-11-24 23:24:25.913 328 15638.73 398.65 53024.82 88888.00 2019-11-24 23:24:26.413 328 15638.70 398.67 53024.82 88888.00 2019-11-24 23:24:26.913 328 15638.66 398.62 53024.84 88888.00 2019-11-24 23:24:27.413 328 15638.67 398.64 53024.85 88888.00 2019-11-24 23:24:27.913 328 15638.64 398.60 53024.84 88888.00 2019-11-24 23:24:28.413 328 15638.61 398.60 53024.82 88888.00 2019-11-24 23:24:28.913 328 15638.54 398.62 53024.79 88888.00 2019-11-24 23:24:29.413 328 15638.54 398.62 53024.79 88888.00 2019-11-24 23:24:29.913 328 15638.53 398.56 53024.80 88888.00 2019-11-24 23:24:30.413 328 15638.53 398.56 53024.80 88888.00 2019-11-24 23:24:31.413 328 15638.48 398.52 53024.73 88888.00 2019-11-24 23:24:31.913 328 15638.45 398.51 53024.79 88888.00 2019-11-24 23:24:32.413 328 15638.40 398.48 53024.76 88888.00 2019-11-24 23:24:32.913 328 15638.37 398.46 53024.79 88888.00 2019-11-24 23:24:33.413 328 15638.35 398.42 53024.77 88888.00 2019-11-24 23:24:33.913 328 15638.36 398.45 53024.76 88888.00 2019-11-24 23:24:34.413 328 15638.33 398.46 53024.77 88888.00 2019-11-24 23:24:34.913 328 15638.28 398.44 53024.77 88888.00 2019-11-24 23:24:35.413 328 15638.25 398.46 53024.75 88888.00 2019-11-24 23:24:35.913 328 15638.22 398.46 53024.77 88888.00 2019-11-24 23:24:36.413 328 15638.19 398.43 53024.75 88888.00 2019-11-24 23:24:36.913 328 15638.19 398.42 53024.74 88888.00 2019-11-24 23:24:37.413 328 15638.17 398.43 53024.76 88888.00 2019-11-24 23:24:37.913 328 15638.17 398.42 53024.78 88888.00 2019-11-24 23:24:38.413 328 15638.10 398.44 53024.83 88888.00 2019-11-24 23:24:38.913 328 15638.10 398.35 53024.78 88888.00 2019-11-24 23:24:39.413 328 15638.12 398.36 53024.77 88888.00 2019-11-24 23:24:39.913 328 15638.12 398.41 53024.77 88888.00 2019-11-24 23:24:40.413 328 15638.06 398.38 53024.77 88888.00 2019-11-24 23:24:40.913 328 15638.02 398.36 53024.73 88888.00 2019-11-24 23:24:41.413 328 15638.00 398.35 53024.75 88888.00 2019-11-24 23:24:41.913 328 15637.97 398.32 53024.75 88888.00 2019-11-24 23:24:42.413 328 15637.94 398.28 53024.79 88888.00 2019-11-24 23:24:42.913 328 15637.99 398.26 53024.85 88888.00 2019-11-24 23:24:43.413 328 15638.00 398.30 53024.88 88888.00 2019-11-24 23:24:43.913 328 15637.98 398.22 53024.89 88888.00 2019-11-24 23:24:44.413 328 15637.98 398.05 53024.88 88888.00 2019-11-24 23:24:44.913 328 15637.95 398.09 53024.92 88888.00 2019-11-24 23:24:45.413 328 15637.92 398.16 53024.91 88888.00 2019-11-24 23:24:45.913 328 15637.91 398.18 53024.88 88888.00 2019-11-24 23:24:46.413 328 15637.85 398.19 53024.87 88888.00 2019-11-24 23:24:46.913 328 15637.84 398.18 53024.89 88888.00 2019-11-24 23:24:47.413 328 15637.86 398.15 53024.88 88888.00 2019-11-24 23:24:47.913 328 15637.81 398.12 53024.91 88888.00 2019-11-24 23:24:48.413 328 15637.76 398.10 53024.91 88888.00 2019-11-24 23:24:48.913 328 15637.74 398.07 53024.89 88888.00 2019-11-24 23:24:49.413 328 15637.72 398.05 53024.92 88888.00 2019-11-24 23:24:49.913 328 15637.70 397.98 53024.97 88888.00 2019-11-24 23:24:50.413 328 15637.67 398.02 53024.98 88888.00 2019-11-24 23:24:50.913 328 15637.66 398.04 53024.97 88888.00 2019-11-24 23:24:51.413 328 15637.65 398.03 53024.93 88888.00 2019-11-24 23:24:51.913 328 15637.59 398.09 53024.97 88888.00 2019-11-24 23:24:52.413 328 15637.52 398.08 53024.99 88888.00 2019-11-24 23:24:52.913 328 15637.53 398.08 53025.02 88888.00 2019-11-24 23:24:53.413 328 15637.54 398.08 53025.05 88888.00 2019-11-24 23:24:53.913 328 15637.49 398.11 53025.05 88888.00 2019-11-24 23:24:54.413 328 15637.46 398.10 53025.02 88888.00 2019-11-24 23:24:54.913 328 15637.44 398.09 53024.97 88888.00 2019-11-24 23:24:55.413 328 15637.35 398.10 53024.93 88888.00 2019-11-24 23:24:55.913 328 15637.25 398.11 53024.95 88888.00 2019-11-24 23:24:56.413 328 15637.22 398.12 53024.97 88888.00 2019-11-24 23:24:56.913 328 15637.20 398.10 53025.07 88888.00 2019-11-24 23:24:57.413 328 15637.16 398.12 53025.15 88888.00 2019-11-24 23:24:57.913 328 15637.08 398.09 53025.09 88888.00 2019-11-24 23:24:58.404 328 15637.03 398.12 53025.05 88888.00 2019-11-24 23:24:58.904 328 15636.98 398.15 53025.03 88888.00 2019-11-24 23:24:59.404 328 15636.91 398.15 53025.05 88888.00 2019-11-24 23:24:59.904 328 15636.88 398.11 53025.02 88888.00 2019-11-24 23:25:00.404 328 15636.81 398.09 53025.01 88888.00 2019-11-24 23:25:00.904 328 15636.75 398.11 53025.09 88888.00 2019-11-24 23:25:01.404 328 15636.73 398.12 53025.07 88888.00 2019-11-24 23:25:01.904 328 15636.67 398.16 53025.11 88888.00 2019-11-24 23:25:02.404 328 15636.66 398.17 53025.12 88888.00 2019-11-24 23:25:02.904 328 15636.61 398.15 53025.09 88888.00 2019-11-24 23:25:03.404 328 15636.61 398.17 53025.07 88888.00 2019-11-24 23:25:03.904 328 15636.59 398.20 53025.04 88888.00 2019-11-24 23:25:04.404 328 15636.59 398.21 53025.08 88888.00 2019-11-24 23:25:04.904 328 15636.53 398.22 53025.11 88888.00 2019-11-24 23:25:05.404 328 15636.45 398.21 53025.13 88888.00 2019-11-24 23:25:05.904 328 15636.45 398.17 53025.13 88888.00 2019-11-24 23:25:06.404 328 15636.41 398.19 53025.18 88888.00 2019-11-24 23:25:06.904 328 15636.45 398.22 53025.14 88888.00 2019-11-24 23:25:07.404 328 15636.41 398.21 53025.13 88888.00 2019-11-24 23:25:07.904 328 15636.39 398.19 53025.12 88888.00 2019-11-24 23:25:08.404 328 15636.36 398.20 53025.08 88888.00 2019-11-24 23:25:08.904 328 15636.34 398.21 53025.10 88888.00 2019-11-24 23:25:09.404 328 15636.38 398.19 53025.12 88888.00 2019-11-24 23:25:09.904 328 15636.31 398.20 53025.14 88888.00 2019-11-24 23:25:10.404 328 15636.26 398.20 53025.14 88888.00 2019-11-24 23:25:10.904 328 15636.26 398.18 53025.11 88888.00 2019-11-24 23:25:11.404 328 15636.23 398.20 53025.13 88888.00 2019-11-24 23:25:11.904 328 15636.13 398.22 53025.15 88888.00 2019-11-24 23:25:13.404 328 15636.03 398.28 53025.16 88888.00 2019-11-24 23:25:13.904 328 15636.03 398.26 53025.21 88888.00 2019-11-24 23:25:14.404 328 15636.00 398.24 53025.22 88888.00 2019-11-24 23:25:14.904 328 15636.01 398.22 53025.23 88888.00 2019-11-24 23:25:15.404 328 15636.00 398.28 53025.24 88888.00 2019-11-24 23:25:15.904 328 15635.93 398.28 53025.27 88888.00 2019-11-24 23:25:16.404 328 15635.92 398.28 53025.27 88888.00 2019-11-24 23:25:16.904 328 15635.90 398.33 53025.30 88888.00 2019-11-24 23:25:17.404 328 15635.87 398.35 53025.30 88888.00 2019-11-24 23:25:17.904 328 15635.85 398.37 53025.27 88888.00 2019-11-24 23:25:18.404 328 15635.77 398.36 53025.28 88888.00 2019-11-24 23:25:18.904 328 15635.75 398.37 53025.30 88888.00 2019-11-24 23:25:19.404 328 15635.75 398.41 53025.33 88888.00 2019-11-24 23:25:19.904 328 15635.73 398.37 53025.32 88888.00 2019-11-24 23:25:20.404 328 15635.67 398.33 53025.35 88888.00 2019-11-24 23:25:20.904 328 15635.68 398.32 53025.39 88888.00 2019-11-24 23:25:21.404 328 15635.65 398.33 53025.39 88888.00 2019-11-24 23:25:21.904 328 15635.60 398.35 53025.43 88888.00 2019-11-24 23:25:22.904 328 15635.59 398.35 53025.51 88888.00 2019-11-24 23:25:23.404 328 15635.58 398.35 53025.47 88888.00 2019-11-24 23:25:23.904 328 15635.56 398.34 53025.47 88888.00 2019-11-24 23:25:24.404 328 15635.50 398.34 53025.52 88888.00 2019-11-24 23:25:24.904 328 15635.45 398.37 53025.58 88888.00 2019-11-24 23:25:25.404 328 15635.44 398.42 53025.59 88888.00 2019-11-24 23:25:25.904 328 15635.46 398.43 53025.64 88888.00 2019-11-24 23:25:26.404 328 15635.40 398.44 53025.64 88888.00 2019-11-24 23:25:26.904 328 15635.41 398.46 53025.61 88888.00 2019-11-24 23:25:27.404 328 15635.40 398.48 53025.63 88888.00 2019-11-24 23:25:27.904 328 15635.38 398.54 53025.68 88888.00 2019-11-24 23:25:28.404 328 15635.37 398.60 53025.71 88888.00 2019-11-24 23:25:28.904 328 15635.35 398.61 53025.69 88888.00 2019-11-24 23:25:29.404 328 15635.31 398.65 53025.67 88888.00 2019-11-24 23:25:29.904 328 15635.27 398.65 53025.67 88888.00 2019-11-24 23:25:30.904 328 15635.17 398.78 53025.73 88888.00 2019-11-24 23:25:31.404 328 15635.18 398.78 53025.74 88888.00 2019-11-24 23:25:31.904 328 15635.18 398.85 53025.72 88888.00 2019-11-24 23:25:32.404 328 15635.17 398.86 53025.75 88888.00 2019-11-24 23:25:32.904 328 15635.14 398.86 53025.81 88888.00 2019-11-24 23:25:33.404 328 15635.04 398.88 53025.84 88888.00 2019-11-24 23:25:33.904 328 15635.03 398.93 53025.85 88888.00 2019-11-24 23:25:34.404 328 15635.04 398.96 53025.93 88888.00 2019-11-24 23:25:34.904 328 15635.07 399.02 53025.92 88888.00 2019-11-24 23:25:35.404 328 15635.09 399.03 53025.89 88888.00 2019-11-24 23:25:35.904 328 15635.05 398.96 53025.88 88888.00 2019-11-24 23:25:36.404 328 15635.09 399.06 53025.91 88888.00 2019-11-24 23:25:36.904 328 15635.03 399.17 53025.94 88888.00 2019-11-24 23:25:37.404 328 15635.01 399.19 53025.85 88888.00 2019-11-24 23:25:37.904 328 15635.00 399.22 53025.90 88888.00 2019-11-24 23:25:38.404 328 15635.00 399.20 53025.89 88888.00 2019-11-24 23:25:38.904 328 15635.03 399.28 53025.88 88888.00 2019-11-24 23:25:39.404 328 15635.07 399.32 53025.88 88888.00 2019-11-24 23:25:39.904 328 15635.00 399.36 53025.90 88888.00 2019-11-24 23:25:40.404 328 15635.01 399.38 53025.91 88888.00 2019-11-24 23:25:40.904 328 15634.96 399.37 53025.89 88888.00 2019-11-24 23:25:41.404 328 15634.99 399.38 53025.88 88888.00 2019-11-24 23:25:41.904 328 15635.01 399.42 53025.90 88888.00 2019-11-24 23:25:42.404 328 15634.98 399.42 53025.92 88888.00 2019-11-24 23:25:42.904 328 15634.96 399.45 53025.87 88888.00 2019-11-24 23:25:43.404 328 15634.98 399.46 53025.83 88888.00 2019-11-24 23:25:43.904 328 15634.95 399.48 53025.84 88888.00 2019-11-24 23:25:44.404 328 15634.91 399.51 53025.87 88888.00 2019-11-24 23:25:44.904 328 15634.91 399.49 53025.89 88888.00 2019-11-24 23:25:45.404 328 15634.93 399.53 53025.81 88888.00 2019-11-24 23:25:45.904 328 15634.92 399.56 53025.77 88888.00 2019-11-24 23:25:46.404 328 15634.93 399.60 53025.77 88888.00 2019-11-24 23:25:46.904 328 15634.91 399.60 53025.77 88888.00 2019-11-24 23:25:47.404 328 15634.90 399.57 53025.82 88888.00 2019-11-24 23:25:47.904 328 15634.91 399.56 53025.80 88888.00 2019-11-24 23:25:48.404 328 15634.89 399.57 53025.80 88888.00 2019-11-24 23:25:48.904 328 15634.92 399.58 53025.77 88888.00 2019-11-24 23:25:49.404 328 15634.90 399.57 53025.77 88888.00 2019-11-24 23:25:49.904 328 15634.90 399.59 53025.76 88888.00 2019-11-24 23:25:50.404 328 15634.87 399.62 53025.76 88888.00 2019-11-24 23:25:50.904 328 15634.83 399.65 53025.70 88888.00 2019-11-24 23:25:51.404 328 15634.80 399.64 53025.63 88888.00 2019-11-24 23:25:51.904 328 15634.77 399.64 53025.61 88888.00 2019-11-24 23:25:52.404 328 15634.85 399.63 53025.60 88888.00 2019-11-24 23:25:52.904 328 15634.84 399.64 53025.56 88888.00 2019-11-24 23:25:53.404 328 15634.78 399.59 53025.50 88888.00 2019-11-24 23:25:54.404 328 15634.75 399.64 53025.49 88888.00 2019-11-24 23:25:54.904 328 15634.75 399.64 53025.45 88888.00 2019-11-24 23:25:55.404 328 15634.72 399.63 53025.41 88888.00 2019-11-24 23:25:55.904 328 15634.69 399.64 53025.43 88888.00 2019-11-24 23:25:56.404 328 15634.69 399.60 53025.41 88888.00 2019-11-24 23:25:56.904 328 15634.68 399.62 53025.35 88888.00 2019-11-24 23:25:57.404 328 15634.67 399.60 53025.36 88888.00 2019-11-24 23:25:57.904 328 15634.65 399.59 53025.35 88888.00 2019-11-24 23:25:58.404 328 15634.65 399.58 53025.32 88888.00 2019-11-24 23:25:58.904 328 15634.65 399.56 53025.31 88888.00 2019-11-24 23:25:59.404 328 15634.66 399.48 53025.28 88888.00 2019-11-24 23:25:59.904 328 15634.66 399.41 53025.24 88888.00 2019-11-24 23:26:00.404 328 15634.67 399.42 53025.19 88888.00 2019-11-24 23:26:00.904 328 15634.67 399.43 53025.15 88888.00 2019-11-24 23:26:01.404 328 15634.60 399.45 53025.11 88888.00 2019-11-24 23:26:01.904 328 15634.57 399.43 53025.10 88888.00 2019-11-24 23:26:02.404 328 15634.58 399.43 53025.12 88888.00 2019-11-24 23:26:02.904 328 15634.57 399.38 53025.13 88888.00 2019-11-24 23:26:03.404 328 15634.58 399.39 53025.10 88888.00 2019-11-24 23:26:03.904 328 15634.59 399.34 53025.08 88888.00 2019-11-24 23:26:04.404 328 15634.59 399.32 53024.99 88888.00 2019-11-24 23:26:04.904 328 15634.62 399.28 53024.94 88888.00 2019-11-24 23:26:05.404 328 15634.63 399.24 53024.96 88888.00 2019-11-24 23:26:05.904 328 15634.65 399.17 53024.93 88888.00 2019-11-24 23:26:06.404 328 15634.67 399.15 53024.87 88888.00 2019-11-24 23:26:06.904 328 15634.68 399.16 53024.83 88888.00 2019-11-24 23:26:07.404 328 15634.67 399.14 53024.81 88888.00 2019-11-24 23:26:07.904 328 15634.69 399.16 53024.78 88888.00 2019-11-24 23:26:08.404 328 15634.74 399.13 53024.80 88888.00 2019-11-24 23:26:08.904 328 15634.73 399.08 53024.75 88888.00 2019-11-24 23:26:09.404 328 15634.71 399.07 53024.73 88888.00 2019-11-24 23:26:09.904 328 15634.65 399.04 53024.76 88888.00 2019-11-24 23:26:10.404 328 15634.67 399.02 53024.79 88888.00 2019-11-24 23:26:10.904 328 15634.72 398.98 53024.72 88888.00 2019-11-24 23:26:11.404 328 15634.75 398.97 53024.63 88888.00 2019-11-24 23:26:11.904 328 15634.77 398.89 53024.55 88888.00 2019-11-24 23:26:12.404 328 15634.80 398.89 53024.53 88888.00 2019-11-24 23:26:12.904 328 15634.80 398.81 53024.53 88888.00 2019-11-24 23:26:13.404 328 15634.81 398.76 53024.56 88888.00 2019-11-24 23:26:13.904 328 15634.77 398.74 53024.52 88888.00 2019-11-24 23:26:14.404 328 15634.80 398.74 53024.47 88888.00 2019-11-24 23:26:14.904 328 15634.84 398.70 53024.39 88888.00 2019-11-24 23:26:15.404 328 15634.87 398.73 53024.35 88888.00 2019-11-24 23:26:15.904 328 15634.86 398.71 53024.37 88888.00 2019-11-24 23:26:16.404 328 15634.89 398.68 53024.34 88888.00 2019-11-24 23:26:16.904 328 15634.91 398.62 53024.32 88888.00 2019-11-24 23:26:17.404 328 15634.99 398.55 53024.36 88888.00 2019-11-24 23:26:17.904 328 15635.03 398.54 53024.37 88888.00 2019-11-24 23:26:18.404 328 15635.09 398.58 53024.35 88888.00 2019-11-24 23:26:18.904 328 15635.09 398.55 53024.37 88888.00 2019-11-24 23:26:19.404 328 15635.11 398.47 53024.33 88888.00 2019-11-24 23:26:19.904 328 15635.13 398.47 53024.32 88888.00 2019-11-24 23:26:20.404 328 15635.14 398.45 53024.33 88888.00 2019-11-24 23:26:20.904 328 15635.17 398.43 53024.30 88888.00 2019-11-24 23:26:21.404 328 15635.18 398.44 53024.34 88888.00 2019-11-24 23:26:21.904 328 15635.22 398.37 53024.32 88888.00 2019-11-24 23:26:22.404 328 15635.23 398.32 53024.29 88888.00 2019-11-24 23:26:22.904 328 15635.28 398.35 53024.26 88888.00 2019-11-24 23:26:23.404 328 15635.36 398.38 53024.29 88888.00 2019-11-24 23:26:23.904 328 15635.39 398.36 53024.24 88888.00 2019-11-24 23:26:24.404 328 15635.39 398.37 53024.21 88888.00 2019-11-24 23:26:24.904 328 15635.37 398.38 53024.17 88888.00 2019-11-24 23:26:25.404 328 15635.39 398.35 53024.16 88888.00 2019-11-24 23:26:25.904 328 15635.40 398.35 53024.22 88888.00 2019-11-24 23:26:26.404 328 15635.45 398.30 53024.27 88888.00 2019-11-24 23:26:26.904 328 15635.50 398.27 53024.32 88888.00 2019-11-24 23:26:27.404 328 15635.49 398.26 53024.38 88888.00 2019-11-24 23:26:27.904 328 15635.49 398.25 53024.38 88888.00 2019-11-24 23:26:28.404 328 15635.53 398.28 53024.35 88888.00 2019-11-24 23:26:28.904 328 15635.55 398.28 53024.33 88888.00 2019-11-24 23:26:29.404 328 15635.55 398.28 53024.36 88888.00 2019-11-24 23:26:29.904 328 15635.54 398.27 53024.36 88888.00 2019-11-24 23:26:30.404 328 15635.51 398.24 53024.32 88888.00 2019-11-24 23:26:30.904 328 15635.58 398.25 53024.35 88888.00 2019-11-24 23:26:31.404 328 15635.59 398.21 53024.43 88888.00 2019-11-24 23:26:31.904 328 15635.59 398.20 53024.46 88888.00 2019-11-24 23:26:32.404 328 15635.62 398.27 53024.43 88888.00 2019-11-24 23:26:32.904 328 15635.60 398.28 53024.43 88888.00 2019-11-24 23:26:33.404 328 15635.67 398.28 53024.46 88888.00 2019-11-24 23:26:33.904 328 15635.62 398.26 53024.46 88888.00 2019-11-24 23:26:34.404 328 15635.62 398.29 53024.42 88888.00 2019-11-24 23:26:34.904 328 15635.62 398.33 53024.46 88888.00 2019-11-24 23:26:35.404 328 15635.69 398.27 53024.50 88888.00 2019-11-24 23:26:35.904 328 15635.69 398.27 53024.47 88888.00 2019-11-24 23:26:36.404 328 15635.68 398.33 53024.44 88888.00 2019-11-24 23:26:36.904 328 15635.67 398.37 53024.46 88888.00 2019-11-24 23:26:37.404 328 15635.68 398.39 53024.55 88888.00 2019-11-24 23:26:37.904 328 15635.71 398.39 53024.56 88888.00 2019-11-24 23:26:38.404 328 15635.73 398.36 53024.59 88888.00 2019-11-24 23:26:38.904 328 15635.75 398.37 53024.61 88888.00 2019-11-24 23:26:39.404 328 15635.76 398.39 53024.61 88888.00 2019-11-24 23:26:39.904 328 15635.80 398.44 53024.64 88888.00 2019-11-24 23:26:40.404 328 15635.76 398.47 53024.69 88888.00 2019-11-24 23:26:40.904 328 15635.75 398.50 53024.64 88888.00 2019-11-24 23:26:41.404 328 15635.75 398.58 53024.68 88888.00 2019-11-24 23:26:41.904 328 15635.76 398.63 53024.76 88888.00 2019-11-24 23:26:42.404 328 15635.78 398.62 53024.76 88888.00 2019-11-24 23:26:42.904 328 15635.75 398.67 53024.74 88888.00 2019-11-24 23:26:43.404 328 15635.77 398.69 53024.73 88888.00 2019-11-24 23:26:43.904 328 15635.82 398.72 53024.78 88888.00 2019-11-24 23:26:44.404 328 15635.83 398.78 53024.78 88888.00 2019-11-24 23:26:44.904 328 15635.83 398.77 53024.80 88888.00 2019-11-24 23:26:45.404 328 15635.81 398.79 53024.79 88888.00 2019-11-24 23:26:45.904 328 15635.85 398.81 53024.84 88888.00 2019-11-24 23:26:46.404 328 15635.83 398.86 53024.94 88888.00 2019-11-24 23:26:46.904 328 15635.81 398.89 53024.94 88888.00 2019-11-24 23:26:47.404 328 15635.84 398.88 53024.97 88888.00 2019-11-24 23:26:47.904 328 15635.84 398.90 53025.05 88888.00 2019-11-24 23:26:48.404 328 15635.84 398.96 53024.99 88888.00 2019-11-24 23:26:48.904 328 15635.82 398.98 53024.98 88888.00 2019-11-24 23:26:49.404 328 15635.83 399.02 53025.05 88888.00 2019-11-24 23:26:49.904 328 15635.84 398.99 53025.00 88888.00 2019-11-24 23:26:50.404 328 15635.85 399.00 53025.09 88888.00 2019-11-24 23:26:50.904 328 15635.85 399.06 53025.09 88888.00 2019-11-24 23:26:51.404 328 15635.82 399.06 53025.12 88888.00 2019-11-24 23:26:51.904 328 15635.83 399.10 53025.13 88888.00 2019-11-24 23:26:52.404 328 15635.83 399.13 53025.14 88888.00 2019-11-24 23:26:52.904 328 15635.78 399.17 53025.15 88888.00 2019-11-24 23:26:53.404 328 15635.77 399.19 53025.18 88888.00 2019-11-24 23:26:53.904 328 15635.78 399.17 53025.27 88888.00 2019-11-24 23:26:54.404 328 15635.77 399.21 53025.29 88888.00 2019-11-24 23:26:54.904 328 15635.77 399.24 53025.30 88888.00 2019-11-24 23:26:55.404 328 15635.82 399.26 53025.25 88888.00 2019-11-24 23:26:55.904 328 15635.81 399.17 53025.19 88888.00 2019-11-24 23:26:56.404 328 15635.82 399.17 53025.18 88888.00 2019-11-24 23:26:56.904 328 15635.81 399.25 53025.22 88888.00 2019-11-24 23:26:57.404 328 15635.84 399.31 53025.32 88888.00 2019-11-24 23:26:57.904 328 15635.84 399.29 53025.35 88888.00 2019-11-24 23:26:58.404 328 15635.85 399.24 53025.40 88888.00 2019-11-24 23:26:58.904 328 15635.86 399.30 53025.40 88888.00 2019-11-24 23:26:59.404 328 15635.86 399.38 53025.42 88888.00 2019-11-24 23:26:59.904 328 15635.86 399.38 53025.43 88888.00 2019-11-24 23:27:00.404 328 15635.91 399.32 53025.49 88888.00 2019-11-24 23:27:00.904 328 15635.86 399.33 53025.57 88888.00 2019-11-24 23:27:01.404 328 15635.85 399.38 53025.59 88888.00 2019-11-24 23:27:01.904 328 15635.90 399.40 53025.62 88888.00 2019-11-24 23:27:02.404 328 15635.84 399.42 53025.64 88888.00 2019-11-24 23:27:02.904 328 15635.80 399.42 53025.65 88888.00 2019-11-24 23:27:03.404 328 15635.78 399.43 53025.69 88888.00 2019-11-24 23:27:03.904 328 15635.76 399.46 53025.68 88888.00 2019-11-24 23:27:04.404 328 15635.77 399.38 53025.67 88888.00 2019-11-24 23:27:04.904 328 15635.77 399.37 53025.67 88888.00 2019-11-24 23:27:05.404 328 15635.74 399.46 53025.73 88888.00 2019-11-24 23:27:05.904 328 15635.76 399.49 53025.78 88888.00 2019-11-24 23:27:06.404 328 15635.76 399.51 53025.88 88888.00 2019-11-24 23:27:07.404 328 15635.74 399.41 53025.92 88888.00 2019-11-24 23:27:07.904 328 15635.73 399.50 53025.93 88888.00 2019-11-24 23:27:08.404 328 15635.71 399.57 53025.98 88888.00 2019-11-24 23:27:08.904 328 15635.67 399.60 53025.99 88888.00 2019-11-24 23:27:09.404 328 15635.67 399.56 53026.01 88888.00 2019-11-24 23:27:09.904 328 15635.71 399.57 53026.03 88888.00 2019-11-24 23:27:10.404 328 15635.68 399.62 53026.10 88888.00 2019-11-24 23:27:10.904 328 15635.67 399.66 53026.13 88888.00 2019-11-24 23:27:11.404 328 15635.65 399.66 53026.12 88888.00 2019-11-24 23:27:11.904 328 15635.59 399.66 53026.11 88888.00 2019-11-24 23:27:12.404 328 15635.55 399.65 53026.15 88888.00 2019-11-24 23:27:12.904 328 15635.55 399.68 53026.18 88888.00 2019-11-24 23:27:13.404 328 15635.57 399.69 53026.24 88888.00 2019-11-24 23:27:13.904 328 15635.56 399.65 53026.32 88888.00 2019-11-24 23:27:14.404 328 15635.56 399.73 53026.32 88888.00 2019-11-24 23:27:14.904 328 15635.53 399.76 53026.32 88888.00 2019-11-24 23:27:15.404 328 15635.46 399.80 53026.34 88888.00 2019-11-24 23:27:15.904 328 15635.39 399.83 53026.38 88888.00 2019-11-24 23:27:16.404 328 15635.36 399.81 53026.37 88888.00 2019-11-24 23:27:16.904 328 15635.30 399.81 53026.35 88888.00 2019-11-24 23:27:17.404 328 15635.33 399.79 53026.39 88888.00 2019-11-24 23:27:17.904 328 15635.37 399.76 53026.41 88888.00 2019-11-24 23:27:18.404 328 15635.33 399.80 53026.48 88888.00 2019-11-24 23:27:18.904 328 15635.28 399.82 53026.51 88888.00 2019-11-24 23:27:19.404 328 15635.28 399.83 53026.52 88888.00 2019-11-24 23:27:19.904 328 15635.20 399.79 53026.53 88888.00 2019-11-24 23:27:20.404 328 15635.20 399.77 53026.54 88888.00 2019-11-24 23:27:20.904 328 15635.16 399.80 53026.57 88888.00 2019-11-24 23:27:21.404 328 15635.14 399.89 53026.61 88888.00 2019-11-24 23:27:21.904 328 15635.12 399.89 53026.65 88888.00 2019-11-24 23:27:22.404 328 15635.13 399.88 53026.68 88888.00 2019-11-24 23:27:22.904 328 15635.11 399.89 53026.71 88888.00 2019-11-24 23:27:23.404 328 15635.05 399.88 53026.74 88888.00 2019-11-24 23:27:23.904 328 15635.07 399.86 53026.75 88888.00 2019-11-24 23:27:24.404 328 15635.07 399.89 53026.82 88888.00 2019-11-24 23:27:24.904 328 15635.02 399.94 53026.82 88888.00 2019-11-24 23:27:25.404 328 15634.94 399.94 53026.85 88888.00 2019-11-24 23:27:25.904 328 15634.92 399.94 53026.86 88888.00 2019-11-24 23:27:26.404 328 15634.84 400.01 53026.90 88888.00 2019-11-24 23:27:26.904 328 15634.80 400.00 53026.96 88888.00 2019-11-24 23:27:27.404 328 15634.77 399.97 53026.99 88888.00 2019-11-24 23:27:27.904 328 15634.75 399.98 53027.00 88888.00 2019-11-24 23:27:28.404 328 15634.68 400.05 53026.99 88888.00 2019-11-24 23:27:28.904 328 15634.60 400.11 53026.97 88888.00 2019-11-24 23:27:29.404 328 15634.59 400.16 53027.00 88888.00 2019-11-24 23:27:29.904 328 15634.57 400.10 53026.99 88888.00 2019-11-24 23:27:30.404 328 15634.54 400.12 53027.01 88888.00 2019-11-24 23:27:30.904 328 15634.48 400.14 53027.11 88888.00 2019-11-24 23:27:31.404 328 15634.42 400.08 53027.11 88888.00 2019-11-24 23:27:31.904 328 15634.40 400.06 53027.10 88888.00 2019-11-24 23:27:32.404 328 15634.41 400.07 53027.12 88888.00 2019-11-24 23:27:32.904 328 15634.37 400.09 53027.16 88888.00 2019-11-24 23:27:33.404 328 15634.32 400.10 53027.17 88888.00 2019-11-24 23:27:33.904 328 15634.22 400.07 53027.16 88888.00 2019-11-24 23:27:34.404 328 15634.19 400.09 53027.12 88888.00 2019-11-24 23:27:34.904 328 15634.19 400.11 53027.11 88888.00 2019-11-24 23:27:35.404 328 15634.15 400.11 53027.18 88888.00 2019-11-24 23:27:35.904 328 15634.14 400.08 53027.20 88888.00 2019-11-24 23:27:36.404 328 15634.14 400.14 53027.22 88888.00 2019-11-24 23:27:36.904 328 15634.10 400.16 53027.21 88888.00 2019-11-24 23:27:37.404 328 15634.00 400.18 53027.16 88888.00 2019-11-24 23:27:37.904 328 15633.94 400.19 53027.22 88888.00 2019-11-24 23:27:38.404 328 15633.93 400.19 53027.28 88888.00 2019-11-24 23:27:38.904 328 15633.87 400.21 53027.28 88888.00 2019-11-24 23:27:39.404 328 15633.82 400.20 53027.22 88888.00 2019-11-24 23:27:39.904 328 15633.78 400.21 53027.26 88888.00 2019-11-24 23:27:40.404 328 15633.72 400.23 53027.29 88888.00 2019-11-24 23:27:40.904 328 15633.65 400.28 53027.26 88888.00 2019-11-24 23:27:41.404 328 15633.63 400.32 53027.21 88888.00 2019-11-24 23:27:41.904 328 15633.58 400.29 53027.18 88888.00 2019-11-24 23:27:42.404 328 15633.55 400.32 53027.23 88888.00 2019-11-24 23:27:42.904 328 15633.41 400.35 53027.23 88888.00 2019-11-24 23:27:43.404 328 15633.33 400.33 53027.21 88888.00 2019-11-24 23:27:43.904 328 15633.31 400.33 53027.18 88888.00 2019-11-24 23:27:44.404 328 15633.30 400.27 53027.22 88888.00 2019-11-24 23:27:44.904 328 15633.24 400.25 53027.20 88888.00 2019-11-24 23:27:45.404 328 15633.16 400.29 53027.20 88888.00 2019-11-24 23:27:45.904 328 15633.14 400.35 53027.21 88888.00 2019-11-24 23:27:46.404 328 15633.07 400.36 53027.23 88888.00 2019-11-24 23:27:46.904 328 15633.06 400.34 53027.21 88888.00 2019-11-24 23:27:47.404 328 15633.03 400.36 53027.14 88888.00 2019-11-24 23:27:47.904 328 15633.03 400.41 53027.10 88888.00 2019-11-24 23:27:48.904 328 15632.95 400.34 53027.02 88888.00 2019-11-24 23:27:49.404 328 15632.88 400.36 53027.00 88888.00 2019-11-24 23:27:49.904 328 15632.84 400.36 53027.00 88888.00 2019-11-24 23:27:50.404 328 15632.78 400.40 53026.96 88888.00 2019-11-24 23:27:50.904 328 15632.73 400.37 53026.91 88888.00 2019-11-24 23:27:51.404 328 15632.67 400.43 53026.90 88888.00 2019-11-24 23:27:51.904 328 15632.66 400.44 53026.89 88888.00 2019-11-24 23:27:52.404 328 15632.65 400.44 53026.83 88888.00 2019-11-24 23:27:52.904 328 15632.60 400.38 53026.82 88888.00 2019-11-24 23:27:53.404 328 15632.55 400.35 53026.82 88888.00 2019-11-24 23:27:53.904 328 15632.52 400.40 53026.79 88888.00 2019-11-24 23:27:54.404 328 15632.51 400.45 53026.74 88888.00 2019-11-24 23:27:54.904 328 15632.50 400.45 53026.72 88888.00 2019-11-24 23:27:55.404 328 15632.50 400.40 53026.68 88888.00 2019-11-24 23:27:55.904 328 15632.47 400.40 53026.62 88888.00 2019-11-24 23:27:56.404 328 15632.47 400.40 53026.61 88888.00 2019-11-24 23:27:56.904 328 15632.42 400.38 53026.61 88888.00 2019-11-24 23:27:57.404 328 15632.39 400.38 53026.62 88888.00 2019-11-24 23:27:57.904 328 15632.40 400.36 53026.60 88888.00 2019-11-24 23:27:58.904 328 15632.42 400.38 53026.44 88888.00 2019-11-24 23:27:59.404 328 15632.45 400.35 53026.40 88888.00 2019-11-24 23:27:59.904 328 15632.45 400.36 53026.36 88888.00 2019-11-24 23:28:00.404 328 15632.45 400.38 53026.37 88888.00 2019-11-24 23:28:00.904 328 15632.41 400.35 53026.34 88888.00 2019-11-24 23:28:01.404 328 15632.40 400.31 53026.32 88888.00 2019-11-24 23:28:01.904 328 15632.43 400.35 53026.29 88888.00 2019-11-24 23:28:02.404 328 15632.39 400.35 53026.24 88888.00 2019-11-24 23:28:02.904 328 15632.34 400.35 53026.25 88888.00 2019-11-24 23:28:03.404 328 15632.40 400.32 53026.22 88888.00 2019-11-24 23:28:03.904 328 15632.42 400.29 53026.24 88888.00 2019-11-24 23:28:04.404 328 15632.41 400.26 53026.28 88888.00 2019-11-24 23:28:04.904 328 15632.37 400.25 53026.24 88888.00 2019-11-24 23:28:05.404 328 15632.34 400.24 53026.22 88888.00 2019-11-24 23:28:05.904 328 15632.36 400.26 53026.23 88888.00 2019-11-24 23:28:06.404 328 15632.34 400.27 53026.24 88888.00 2019-11-24 23:28:06.904 328 15632.33 400.27 53026.23 88888.00 2019-11-24 23:28:07.404 328 15632.36 400.27 53026.20 88888.00 2019-11-24 23:28:07.904 328 15632.36 400.27 53026.23 88888.00 2019-11-24 23:28:08.404 328 15632.36 400.26 53026.22 88888.00 2019-11-24 23:28:08.904 328 15632.38 400.27 53026.17 88888.00 2019-11-24 23:28:09.404 328 15632.34 400.28 53026.16 88888.00 2019-11-24 23:28:09.904 328 15632.32 400.27 53026.17 88888.00 2019-11-24 23:28:10.404 328 15632.34 400.28 53026.20 88888.00 2019-11-24 23:28:10.904 328 15632.36 400.29 53026.25 88888.00 2019-11-24 23:28:11.404 328 15632.34 400.28 53026.28 88888.00 2019-11-24 23:28:11.904 328 15632.27 400.31 53026.26 88888.00 2019-11-24 23:28:12.404 328 15632.24 400.31 53026.31 88888.00 2019-11-24 23:28:12.904 328 15632.30 400.29 53026.28 88888.00 2019-11-24 23:28:13.404 328 15632.33 400.31 53026.28 88888.00 2019-11-24 23:28:13.904 328 15632.31 400.35 53026.35 88888.00 2019-11-24 23:28:14.404 328 15632.32 400.36 53026.40 88888.00 2019-11-24 23:28:14.904 328 15632.25 400.42 53026.41 88888.00 2019-11-24 23:28:15.404 328 15632.23 400.46 53026.42 88888.00 2019-11-24 23:28:15.904 328 15632.23 400.46 53026.44 88888.00 2019-11-24 23:28:16.404 328 15632.22 400.43 53026.49 88888.00 2019-11-24 23:28:16.904 328 15632.19 400.40 53026.50 88888.00 2019-11-24 23:28:17.404 328 15632.19 400.45 53026.50 88888.00 2019-11-24 23:28:17.904 328 15632.12 400.51 53026.52 88888.00 2019-11-24 23:28:18.404 328 15632.13 400.53 53026.57 88888.00 2019-11-24 23:28:18.904 328 15632.04 400.57 53026.63 88888.00 2019-11-24 23:28:19.404 328 15632.05 400.59 53026.61 88888.00 2019-11-24 23:28:20.404 328 15632.11 400.62 53026.63 88888.00 2019-11-24 23:28:20.904 328 15632.10 400.60 53026.69 88888.00 2019-11-24 23:28:21.404 328 15632.07 400.61 53026.72 88888.00 2019-11-24 23:28:21.904 328 15632.07 400.66 53026.74 88888.00 2019-11-24 23:28:22.404 328 15632.00 400.69 53026.83 88888.00 2019-11-24 23:28:22.904 328 15631.92 400.70 53026.77 88888.00 2019-11-24 23:28:23.404 328 15631.89 400.76 53026.75 88888.00 2019-11-24 23:28:23.904 328 15631.89 400.83 53026.80 88888.00 2019-11-24 23:28:24.404 328 15631.86 400.84 53026.83 88888.00 2019-11-24 23:28:24.904 328 15631.88 400.90 53026.89 88888.00 2019-11-24 23:28:25.404 328 15631.88 400.93 53026.97 88888.00 2019-11-24 23:28:25.904 328 15631.86 400.93 53026.99 88888.00 2019-11-24 23:28:26.404 328 15631.82 400.93 53026.99 88888.00 2019-11-24 23:28:26.904 328 15631.78 400.96 53027.03 88888.00 2019-11-24 23:28:27.404 328 15631.73 400.97 53027.05 88888.00 2019-11-24 23:28:27.904 328 15631.76 401.00 53027.06 88888.00 2019-11-24 23:28:28.404 328 15631.74 401.03 53027.11 88888.00 2019-11-24 23:28:28.904 328 15631.76 400.98 53027.15 88888.00 2019-11-24 23:28:29.404 328 15631.74 400.93 53027.15 88888.00 2019-11-24 23:28:29.904 328 15631.66 400.93 53027.12 88888.00 2019-11-24 23:28:30.404 328 15631.62 401.04 53027.16 88888.00 2019-11-24 23:28:30.904 328 15631.61 401.11 53027.19 88888.00 2019-11-24 23:28:31.404 328 15631.60 401.16 53027.24 88888.00 2019-11-24 23:28:31.904 328 15631.58 401.19 53027.28 88888.00 2019-11-24 23:28:32.404 328 15631.53 401.27 53027.28 88888.00 2019-11-24 23:28:32.904 328 15631.56 401.26 53027.37 88888.00 2019-11-24 23:28:33.404 328 15631.55 401.18 53027.35 88888.00 2019-11-24 23:28:33.904 328 15631.52 401.26 53027.31 88888.00 2019-11-24 23:28:34.404 328 15631.51 401.40 53027.37 88888.00 2019-11-24 23:28:34.904 328 15631.47 401.44 53027.38 88888.00 2019-11-24 23:28:35.404 328 15631.42 401.47 53027.40 88888.00 2019-11-24 23:28:35.904 328 15631.41 401.52 53027.41 88888.00 2019-11-24 23:28:36.404 328 15631.39 401.56 53027.40 88888.00 2019-11-24 23:28:36.904 328 15631.42 401.59 53027.45 88888.00 2019-11-24 23:28:37.404 328 15631.41 401.63 53027.49 88888.00 2019-11-24 23:28:37.904 328 15631.33 401.64 53027.49 88888.00 2019-11-24 23:28:38.404 328 15631.25 401.66 53027.49 88888.00 2019-11-24 23:28:38.904 328 15631.21 401.70 53027.52 88888.00 2019-11-24 23:28:39.404 328 15631.26 401.73 53027.58 88888.00 2019-11-24 23:28:39.904 328 15631.31 401.78 53027.61 88888.00 2019-11-24 23:28:40.404 328 15631.26 401.80 53027.63 88888.00 2019-11-24 23:28:40.904 328 15631.24 401.75 53027.67 88888.00 2019-11-24 23:28:41.404 328 15631.26 401.75 53027.65 88888.00 2019-11-24 23:28:41.904 328 15631.21 401.83 53027.63 88888.00 2019-11-24 23:28:42.404 328 15631.25 401.85 53027.64 88888.00 2019-11-24 23:28:42.904 328 15631.23 401.91 53027.63 88888.00 2019-11-24 23:28:43.404 328 15631.20 401.99 53027.64 88888.00 2019-11-24 23:28:43.904 328 15631.25 401.99 53027.65 88888.00 2019-11-24 23:28:44.404 328 15631.20 402.01 53027.69 88888.00 2019-11-24 23:28:44.904 328 15631.17 402.07 53027.72 88888.00 2019-11-24 23:28:45.404 328 15631.16 402.08 53027.75 88888.00 2019-11-24 23:28:45.904 328 15631.10 402.11 53027.75 88888.00 2019-11-24 23:28:46.404 328 15631.10 402.13 53027.79 88888.00 2019-11-24 23:28:46.904 328 15631.11 402.15 53027.81 88888.00 2019-11-24 23:28:47.404 328 15631.12 402.21 53027.84 88888.00 2019-11-24 23:28:47.904 328 15631.13 402.28 53027.90 88888.00 2019-11-24 23:28:48.404 328 15631.12 402.32 53027.85 88888.00 2019-11-24 23:28:48.904 328 15631.13 402.32 53027.84 88888.00 2019-11-24 23:28:49.404 328 15631.12 402.32 53027.87 88888.00 2019-11-24 23:28:49.904 328 15631.11 402.31 53027.87 88888.00 2019-11-24 23:28:50.404 328 15631.08 402.36 53027.90 88888.00 2019-11-24 23:28:50.904 328 15631.07 402.37 53027.95 88888.00 2019-11-24 23:28:51.404 328 15631.10 402.44 53027.97 88888.00 2019-11-24 23:28:51.904 328 15631.11 402.44 53028.03 88888.00 2019-11-24 23:28:52.404 328 15631.07 402.50 53028.02 88888.00 2019-11-24 23:28:52.904 328 15631.07 402.54 53027.98 88888.00 2019-11-24 23:28:53.404 328 15631.08 402.58 53027.93 88888.00 2019-11-24 23:28:53.904 328 15631.08 402.58 53027.96 88888.00 2019-11-24 23:28:54.404 328 15631.04 402.59 53028.00 88888.00 2019-11-24 23:28:54.904 328 15631.08 402.58 53028.00 88888.00 2019-11-24 23:28:55.404 328 15631.12 402.61 53027.97 88888.00 2019-11-24 23:28:55.904 328 15631.19 402.66 53028.01 88888.00 2019-11-24 23:28:56.404 328 15631.17 402.71 53028.04 88888.00 2019-11-24 23:28:56.904 328 15631.14 402.71 53028.06 88888.00 2019-11-24 23:28:57.404 328 15631.16 402.74 53027.98 88888.00 2019-11-24 23:28:57.904 328 15631.21 402.78 53028.02 88888.00 2019-11-24 23:28:58.404 328 15631.23 402.80 53028.04 88888.00 2019-11-24 23:28:58.904 328 15631.25 402.79 53028.03 88888.00 2019-11-24 23:28:59.404 328 15631.25 402.84 53028.04 88888.00 2019-11-24 23:28:59.904 328 15631.24 402.91 53028.03 88888.00 2019-11-24 23:29:00.404 328 15631.30 402.94 53028.01 88888.00 2019-11-24 23:29:00.904 328 15631.33 402.94 53027.98 88888.00 2019-11-24 23:29:02.404 328 15631.35 402.93 53027.92 88888.00 2019-11-24 23:29:02.904 328 15631.29 403.00 53027.92 88888.00 2019-11-24 23:29:03.404 328 15631.28 403.08 53027.89 88888.00 2019-11-24 23:29:03.904 328 15631.33 403.12 53027.92 88888.00 2019-11-24 23:29:04.404 328 15631.37 403.10 53027.91 88888.00 2019-11-24 23:29:04.904 328 15631.35 403.09 53027.93 88888.00 2019-11-24 23:29:05.404 328 15631.35 403.12 53027.92 88888.00 2019-11-24 23:29:05.904 328 15631.37 403.14 53027.87 88888.00 2019-11-24 23:29:06.404 328 15631.42 403.14 53027.83 88888.00 2019-11-24 23:29:06.904 328 15631.47 403.16 53027.85 88888.00 2019-11-24 23:29:07.404 328 15631.48 403.13 53027.85 88888.00 2019-11-24 23:29:07.904 328 15631.48 403.05 53027.84 88888.00 2019-11-24 23:29:08.404 328 15631.52 403.10 53027.83 88888.00 2019-11-24 23:29:08.904 328 15631.53 403.14 53027.85 88888.00 2019-11-24 23:29:09.904 328 15631.57 403.21 53027.83 88888.00 2019-11-24 23:29:10.404 328 15631.58 403.19 53027.78 88888.00 2019-11-24 23:29:10.904 328 15631.65 403.19 53027.79 88888.00 2019-11-24 23:29:11.404 328 15631.66 403.21 53027.75 88888.00 2019-11-24 23:29:11.904 328 15631.67 403.21 53027.74 88888.00 2019-11-24 23:29:12.404 328 15631.66 403.25 53027.71 88888.00 2019-11-24 23:29:12.904 328 15631.66 403.28 53027.70 88888.00 2019-11-24 23:29:13.404 328 15631.69 403.23 53027.74 88888.00 2019-11-24 23:29:13.904 328 15631.70 403.25 53027.69 88888.00 2019-11-24 23:29:14.404 328 15631.74 403.29 53027.64 88888.00 2019-11-24 23:29:14.904 328 15631.78 403.32 53027.58 88888.00 2019-11-24 23:29:15.404 328 15631.84 403.31 53027.61 88888.00 2019-11-24 23:29:15.904 328 15631.85 403.26 53027.63 88888.00 2019-11-24 23:29:16.404 328 15631.88 403.29 53027.66 88888.00 2019-11-24 23:29:16.904 328 15631.92 403.30 53027.71 88888.00 2019-11-24 23:29:17.404 328 15631.88 403.28 53027.75 88888.00 2019-11-24 23:29:17.904 328 15631.91 403.29 53027.69 88888.00 2019-11-24 23:29:18.404 328 15631.94 403.28 53027.59 88888.00 2019-11-24 23:29:18.904 328 15632.01 403.30 53027.61 88888.00 2019-11-24 23:29:19.404 328 15632.01 403.29 53027.60 88888.00 2019-11-24 23:29:19.904 328 15632.01 403.26 53027.58 88888.00 2019-11-24 23:29:20.404 328 15632.07 403.29 53027.59 88888.00 2019-11-24 23:29:20.904 328 15632.09 403.35 53027.59 88888.00 2019-11-24 23:29:21.404 328 15632.12 403.26 53027.59 88888.00 2019-11-24 23:29:21.904 328 15632.11 403.23 53027.57 88888.00 2019-11-24 23:29:22.404 328 15632.15 403.25 53027.55 88888.00 2019-11-24 23:29:22.904 328 15632.11 403.31 53027.57 88888.00 2019-11-24 23:29:23.404 328 15632.14 403.35 53027.61 88888.00 2019-11-24 23:29:23.904 328 15632.14 403.37 53027.62 88888.00 2019-11-24 23:29:24.404 328 15632.18 403.37 53027.62 88888.00 2019-11-24 23:29:24.904 328 15632.21 403.38 53027.65 88888.00 2019-11-24 23:29:25.404 328 15632.23 403.37 53027.67 88888.00 2019-11-24 23:29:25.904 328 15632.22 403.35 53027.70 88888.00 2019-11-24 23:29:26.404 328 15632.21 403.44 53027.71 88888.00 2019-11-24 23:29:26.904 328 15632.27 403.49 53027.72 88888.00 2019-11-24 23:29:27.404 328 15632.24 403.46 53027.71 88888.00 2019-11-24 23:29:27.904 328 15632.27 403.46 53027.67 88888.00 2019-11-24 23:29:28.404 328 15632.31 403.47 53027.71 88888.00 2019-11-24 23:29:28.904 328 15632.34 403.43 53027.66 88888.00 2019-11-24 23:29:29.404 328 15632.32 403.39 53027.64 88888.00 2019-11-24 23:29:29.904 328 15632.32 403.47 53027.67 88888.00 2019-11-24 23:29:30.404 328 15632.36 403.52 53027.72 88888.00 2019-11-24 23:29:30.904 328 15632.32 403.53 53027.75 88888.00 2019-11-24 23:29:31.404 328 15632.31 403.53 53027.74 88888.00 2019-11-24 23:29:31.904 328 15632.33 403.54 53027.75 88888.00 2019-11-24 23:29:32.404 328 15632.37 403.55 53027.73 88888.00 2019-11-24 23:29:32.904 328 15632.39 403.56 53027.74 88888.00 2019-11-24 23:29:33.404 328 15632.38 403.55 53027.73 88888.00 2019-11-24 23:29:33.904 328 15632.37 403.53 53027.73 88888.00 2019-11-24 23:29:34.404 328 15632.39 403.51 53027.72 88888.00 2019-11-24 23:29:34.904 328 15632.37 403.54 53027.72 88888.00 2019-11-24 23:29:35.404 328 15632.39 403.58 53027.74 88888.00 2019-11-24 23:29:35.904 328 15632.40 403.61 53027.81 88888.00 2019-11-24 23:29:36.404 328 15632.36 403.62 53027.79 88888.00 2019-11-24 23:29:36.904 328 15632.39 403.61 53027.81 88888.00 2019-11-24 23:29:37.404 328 15632.46 403.62 53027.87 88888.00 2019-11-24 23:29:37.904 328 15632.48 403.60 53027.91 88888.00 2019-11-24 23:29:38.404 328 15632.39 403.62 53027.89 88888.00 2019-11-24 23:29:38.904 328 15632.40 403.63 53027.90 88888.00 2019-11-24 23:29:39.404 328 15632.43 403.60 53027.90 88888.00 2019-11-24 23:29:39.905 328 15632.43 403.62 53027.87 88888.00 2019-11-24 23:29:40.405 328 15632.39 403.61 53027.87 88888.00 2019-11-24 23:29:40.905 328 15632.41 403.61 53027.90 88888.00 2019-11-24 23:29:41.405 328 15632.43 403.61 53027.90 88888.00 2019-11-24 23:29:41.905 328 15632.40 403.64 53027.87 88888.00 2019-11-24 23:29:42.405 328 15632.40 403.69 53027.89 88888.00 2019-11-24 23:29:43.405 328 15632.40 403.63 53027.79 88888.00 2019-11-24 23:29:43.905 328 15632.45 403.68 53027.78 88888.00 2019-11-24 23:29:44.405 328 15632.46 403.73 53027.81 88888.00 2019-11-24 23:29:44.905 328 15632.48 403.72 53027.84 88888.00 2019-11-24 23:29:45.405 328 15632.47 403.68 53027.83 88888.00 2019-11-24 23:29:45.905 328 15632.47 403.70 53027.86 88888.00 2019-11-24 23:29:46.405 328 15632.48 403.78 53027.89 88888.00 2019-11-24 23:29:46.905 328 15632.45 403.74 53027.87 88888.00 2019-11-24 23:29:47.405 328 15632.46 403.72 53027.89 88888.00 2019-11-24 23:29:47.905 328 15632.49 403.65 53027.92 88888.00 2019-11-24 23:29:48.405 328 15632.51 403.71 53027.87 88888.00 2019-11-24 23:29:48.905 328 15632.50 403.73 53027.91 88888.00 2019-11-24 23:29:49.405 328 15632.46 403.72 53027.92 88888.00 2019-11-24 23:29:49.905 328 15632.45 403.78 53027.95 88888.00 2019-11-24 23:29:50.405 328 15632.52 403.80 53027.93 88888.00 2019-11-24 23:29:50.905 328 15632.54 403.79 53027.86 88888.00 2019-11-24 23:29:51.405 328 15632.56 403.78 53027.83 88888.00 2019-11-24 23:29:51.905 328 15632.59 403.77 53027.96 88888.00 2019-11-24 23:29:52.405 328 15632.64 403.75 53028.00 88888.00 2019-11-24 23:29:52.905 328 15632.60 403.80 53027.96 88888.00 2019-11-24 23:29:53.405 328 15632.64 403.80 53027.92 88888.00 2019-11-24 23:29:53.905 328 15632.67 403.82 53027.99 88888.00 2019-11-24 23:29:54.405 328 15632.63 403.80 53028.00 88888.00 2019-11-24 23:29:54.905 328 15632.64 403.79 53027.93 88888.00 2019-11-24 23:29:55.405 328 15632.65 403.83 53027.98 88888.00 2019-11-24 23:29:55.905 328 15632.66 403.83 53028.02 88888.00 2019-11-24 23:29:56.405 328 15632.68 403.84 53028.00 88888.00 2019-11-24 23:29:56.905 328 15632.73 403.82 53028.00 88888.00 2019-11-24 23:29:57.405 328 15632.76 403.82 53027.97 88888.00 2019-11-24 23:29:57.905 328 15632.81 403.86 53027.97 88888.00 2019-11-24 23:29:58.405 328 15632.84 403.87 53027.98 88888.00 2019-11-24 23:29:58.905 328 15632.82 403.83 53027.96 88888.00 2019-11-24 23:29:59.405 328 15632.82 403.82 53028.01 88888.00 2019-11-24 23:29:59.905 328 15632.91 403.83 53028.03 88888.00 2019-11-24 23:30:00.405 328 15632.92 403.84 53028.07 88888.00 2019-11-24 23:30:00.905 328 15632.93 403.86 53028.06 88888.00 2019-11-24 23:30:01.405 328 15632.92 403.86 53028.04 88888.00 2019-11-24 23:30:01.905 328 15632.94 403.89 53028.03 88888.00 2019-11-24 23:30:02.405 328 15632.96 403.90 53028.01 88888.00 2019-11-24 23:30:02.905 328 15633.03 403.94 53028.02 88888.00 2019-11-24 23:30:03.405 328 15633.06 403.95 53027.97 88888.00 2019-11-24 23:30:03.905 328 15633.11 403.95 53027.99 88888.00 2019-11-24 23:30:04.405 328 15633.14 403.97 53028.04 88888.00 2019-11-24 23:30:04.905 328 15633.13 403.99 53028.03 88888.00 2019-11-24 23:30:05.405 328 15633.13 404.01 53027.98 88888.00 2019-11-24 23:30:05.905 328 15633.10 403.97 53028.04 88888.00 2019-11-24 23:30:06.405 328 15633.11 403.95 53028.10 88888.00 2019-11-24 23:30:06.905 328 15633.21 403.97 53028.10 88888.00 2019-11-24 23:30:07.405 328 15633.20 403.97 53028.06 88888.00 2019-11-24 23:30:07.905 328 15633.19 403.96 53028.02 88888.00 2019-11-24 23:30:08.405 328 15633.21 404.01 53028.03 88888.00 2019-11-24 23:30:08.905 328 15633.18 403.99 53028.03 88888.00 2019-11-24 23:30:09.405 328 15633.21 403.99 53028.07 88888.00 2019-11-24 23:30:09.905 328 15633.23 404.00 53028.06 88888.00 2019-11-24 23:30:10.405 328 15633.27 404.01 53028.02 88888.00 2019-11-24 23:30:10.905 328 15633.29 404.00 53028.03 88888.00 2019-11-24 23:30:11.405 328 15633.33 403.97 53028.05 88888.00 2019-11-24 23:30:11.905 328 15633.36 403.97 53028.04 88888.00 2019-11-24 23:30:12.405 328 15633.42 403.99 53028.01 88888.00 2019-11-24 23:30:12.905 328 15633.42 404.03 53027.99 88888.00 2019-11-24 23:30:13.405 328 15633.40 404.04 53028.02 88888.00 2019-11-24 23:30:13.905 328 15633.37 404.06 53028.04 88888.00 2019-11-24 23:30:14.405 328 15633.37 404.12 53028.07 88888.00 2019-11-24 23:30:14.905 328 15633.39 404.12 53028.02 88888.00 2019-11-24 23:30:15.405 328 15633.46 404.09 53028.02 88888.00 2019-11-24 23:30:15.905 328 15633.47 404.08 53028.09 88888.00 2019-11-24 23:30:16.405 328 15633.50 404.09 53028.11 88888.00 2019-11-24 23:30:16.905 328 15633.51 404.12 53028.09 88888.00 2019-11-24 23:30:17.405 328 15633.51 404.10 53028.13 88888.00 2019-11-24 23:30:17.905 328 15633.55 404.12 53028.14 88888.00 2019-11-24 23:30:18.405 328 15633.59 404.13 53028.17 88888.00 2019-11-24 23:30:18.905 328 15633.60 404.12 53028.15 88888.00 2019-11-24 23:30:19.405 328 15633.57 404.09 53028.09 88888.00 2019-11-24 23:30:19.905 328 15633.54 404.13 53028.10 88888.00 2019-11-24 23:30:20.405 328 15633.61 404.14 53028.11 88888.00 2019-11-24 23:30:20.905 328 15633.64 404.16 53028.17 88888.00 2019-11-24 23:30:21.405 328 15633.66 404.15 53028.20 88888.00 2019-11-24 23:30:21.905 328 15633.64 404.13 53028.17 88888.00 2019-11-24 23:30:22.405 328 15633.65 404.16 53028.22 88888.00 2019-11-24 23:30:22.905 328 15633.69 404.16 53028.20 88888.00 2019-11-24 23:30:23.405 328 15633.72 404.15 53028.19 88888.00 2019-11-24 23:30:23.905 328 15633.75 404.15 53028.29 88888.00 2019-11-24 23:30:25.405 328 15633.76 404.15 53028.37 88888.00 2019-11-24 23:30:25.905 328 15633.72 404.09 53028.38 88888.00 2019-11-24 23:30:26.405 328 15633.78 404.13 53028.36 88888.00 2019-11-24 23:30:26.905 328 15633.82 404.14 53028.36 88888.00 2019-11-24 23:30:27.405 328 15633.81 404.16 53028.41 88888.00 2019-11-24 23:30:27.905 328 15633.83 404.16 53028.42 88888.00 2019-11-24 23:30:28.405 328 15633.82 404.13 53028.44 88888.00 2019-11-24 23:30:28.905 328 15633.82 404.15 53028.42 88888.00 2019-11-24 23:30:29.405 328 15633.82 404.17 53028.42 88888.00 2019-11-24 23:30:29.905 328 15633.84 404.14 53028.46 88888.00 2019-11-24 23:30:30.405 328 15633.82 404.05 53028.45 88888.00 2019-11-24 23:30:30.905 328 15633.79 404.09 53028.49 88888.00 2019-11-24 23:30:31.405 328 15633.82 404.13 53028.51 88888.00 2019-11-24 23:30:31.905 328 15633.83 404.17 53028.53 88888.00 2019-11-24 23:30:32.405 328 15633.82 404.13 53028.55 88888.00 2019-11-24 23:30:32.905 328 15633.79 404.09 53028.59 88888.00 2019-11-24 23:30:33.405 328 15633.85 404.14 53028.58 88888.00 2019-11-24 23:30:33.905 328 15633.83 404.16 53028.57 88888.00 2019-11-24 23:30:34.405 328 15633.84 404.12 53028.60 88888.00 2019-11-24 23:30:34.905 328 15633.81 404.10 53028.59 88888.00 2019-11-24 23:30:35.405 328 15633.79 404.15 53028.59 88888.00 2019-11-24 23:30:35.905 328 15633.81 404.17 53028.59 88888.00 2019-11-24 23:30:36.405 328 15633.84 404.13 53028.60 88888.00 2019-11-24 23:30:36.905 328 15633.91 404.12 53028.68 88888.00 2019-11-24 23:30:37.405 328 15633.88 404.10 53028.74 88888.00 2019-11-24 23:30:37.905 328 15633.82 404.14 53028.77 88888.00 2019-11-24 23:30:38.405 328 15633.78 404.18 53028.80 88888.00 2019-11-24 23:30:38.905 328 15633.83 404.21 53028.80 88888.00 2019-11-24 23:30:39.405 328 15633.90 404.17 53028.80 88888.00 2019-11-24 23:30:39.905 328 15633.92 404.15 53028.80 88888.00 2019-11-24 23:30:40.405 328 15633.86 404.16 53028.80 88888.00 2019-11-24 23:30:40.905 328 15633.86 404.21 53028.82 88888.00 2019-11-24 23:30:41.405 328 15633.79 404.22 53028.84 88888.00 2019-11-24 23:30:41.905 328 15633.83 404.23 53028.85 88888.00 2019-11-24 23:30:42.905 328 15633.83 404.16 53028.88 88888.00 2019-11-24 23:30:43.405 328 15633.82 404.18 53028.91 88888.00 2019-11-24 23:30:43.905 328 15633.85 404.22 53028.94 88888.00 2019-11-24 23:30:44.405 328 15633.85 404.21 53028.99 88888.00 2019-11-24 23:30:44.905 328 15633.78 404.21 53029.02 88888.00 2019-11-24 23:30:45.405 328 15633.85 404.24 53029.04 88888.00 2019-11-24 23:30:45.905 328 15633.79 404.24 53029.04 88888.00 2019-11-24 23:30:46.405 328 15633.76 404.23 53029.06 88888.00 2019-11-24 23:30:46.905 328 15633.75 404.15 53029.10 88888.00 2019-11-24 23:30:47.405 328 15633.79 404.15 53029.17 88888.00 2019-11-24 23:30:47.905 328 15633.82 404.25 53029.13 88888.00 2019-11-24 23:30:48.405 328 15633.84 404.26 53029.08 88888.00 2019-11-24 23:30:48.905 328 15633.82 404.24 53029.07 88888.00 2019-11-24 23:30:49.405 328 15633.84 404.23 53029.11 88888.00 2019-11-24 23:30:49.905 328 15633.82 404.29 53029.16 88888.00 2019-11-24 23:30:50.405 328 15633.78 404.29 53029.20 88888.00 2019-11-24 23:30:50.905 328 15633.75 404.26 53029.19 88888.00 2019-11-24 23:30:51.405 328 15633.73 404.27 53029.22 88888.00 2019-11-24 23:30:51.905 328 15633.70 404.30 53029.26 88888.00 2019-11-24 23:30:52.405 328 15633.69 404.33 53029.28 88888.00 2019-11-24 23:30:52.905 328 15633.69 404.33 53029.30 88888.00 2019-11-24 23:30:53.405 328 15633.72 404.34 53029.32 88888.00 2019-11-24 23:30:53.905 328 15633.75 404.40 53029.34 88888.00 2019-11-24 23:30:54.405 328 15633.73 404.39 53029.35 88888.00 2019-11-24 23:30:54.905 328 15633.66 404.33 53029.37 88888.00 2019-11-24 23:30:55.405 328 15633.66 404.25 53029.33 88888.00 2019-11-24 23:30:55.905 328 15633.65 404.34 53029.34 88888.00 2019-11-24 23:30:56.405 328 15633.67 404.40 53029.40 88888.00 2019-11-24 23:30:56.905 328 15633.65 404.43 53029.43 88888.00 2019-11-24 23:30:57.405 328 15633.61 404.43 53029.48 88888.00 2019-11-24 23:30:57.905 328 15633.58 404.42 53029.48 88888.00 2019-11-24 23:30:58.405 328 15633.58 404.41 53029.50 88888.00 2019-11-24 23:30:58.905 328 15633.60 404.40 53029.45 88888.00 2019-11-24 23:30:59.405 328 15633.56 404.38 53029.47 88888.00 2019-11-24 23:30:59.905 328 15633.54 404.39 53029.57 88888.00 2019-11-24 23:31:00.405 328 15633.55 404.41 53029.59 88888.00 2019-11-24 23:31:00.905 328 15633.55 404.41 53029.55 88888.00 2019-11-24 23:31:01.405 328 15633.54 404.41 53029.55 88888.00 2019-11-24 23:31:01.905 328 15633.49 404.44 53029.58 88888.00 2019-11-24 23:31:02.405 328 15633.50 404.49 53029.55 88888.00 2019-11-24 23:31:02.905 328 15633.48 404.46 53029.58 88888.00 2019-11-24 23:31:03.405 328 15633.48 404.41 53029.62 88888.00 2019-11-24 23:31:03.905 328 15633.47 404.42 53029.68 88888.00 2019-11-24 23:31:04.405 328 15633.46 404.46 53029.67 88888.00 2019-11-24 23:31:04.905 328 15633.38 404.51 53029.65 88888.00 2019-11-24 23:31:05.405 328 15633.37 404.52 53029.63 88888.00 2019-11-24 23:31:06.405 328 15633.32 404.49 53029.67 88888.00 2019-11-24 23:31:06.905 328 15633.30 404.53 53029.76 88888.00 2019-11-24 23:31:07.405 328 15633.27 404.55 53029.75 88888.00 2019-11-24 23:31:07.905 328 15633.19 404.51 53029.77 88888.00 2019-11-24 23:31:08.405 328 15633.20 404.51 53029.80 88888.00 2019-11-24 23:31:08.905 328 15633.20 404.55 53029.80 88888.00 2019-11-24 23:31:09.405 328 15633.22 404.57 53029.82 88888.00 2019-11-24 23:31:09.905 328 15633.22 404.56 53029.78 88888.00 2019-11-24 23:31:10.405 328 15633.20 404.56 53029.78 88888.00 2019-11-24 23:31:10.905 328 15633.22 404.58 53029.79 88888.00 2019-11-24 23:31:11.405 328 15633.19 404.59 53029.84 88888.00 2019-11-24 23:31:11.905 328 15633.13 404.58 53029.88 88888.00 2019-11-24 23:31:12.405 328 15633.15 404.61 53029.93 88888.00 2019-11-24 23:31:12.905 328 15633.16 404.64 53029.97 88888.00 2019-11-24 23:31:13.405 328 15633.11 404.63 53029.95 88888.00 2019-11-24 23:31:13.905 328 15633.07 404.63 53029.94 88888.00 2019-11-24 23:31:14.405 328 15633.06 404.65 53029.96 88888.00 2019-11-24 23:31:14.905 328 15633.05 404.65 53030.01 88888.00 2019-11-24 23:31:15.405 328 15633.05 404.65 53030.06 88888.00 2019-11-24 23:31:15.905 328 15633.06 404.69 53030.02 88888.00 2019-11-24 23:31:16.405 328 15633.03 404.72 53029.99 88888.00 2019-11-24 23:31:16.905 328 15633.01 404.70 53029.98 88888.00 2019-11-24 23:31:17.405 328 15632.95 404.70 53029.99 88888.00 2019-11-24 23:31:17.905 328 15632.92 404.72 53029.96 88888.00 2019-11-24 23:31:18.405 328 15632.88 404.78 53029.99 88888.00 2019-11-24 23:31:18.905 328 15632.90 404.83 53030.04 88888.00 2019-11-24 23:31:19.405 328 15632.92 404.86 53030.04 88888.00 2019-11-24 23:31:19.905 328 15632.88 404.87 53030.07 88888.00 2019-11-24 23:31:20.405 328 15632.93 404.91 53030.13 88888.00 2019-11-24 23:31:20.905 328 15632.90 404.91 53030.07 88888.00 2019-11-24 23:31:21.405 328 15632.87 404.89 53030.07 88888.00 2019-11-24 23:31:21.905 328 15632.91 404.94 53030.12 88888.00 2019-11-24 23:31:22.405 328 15632.95 404.98 53030.16 88888.00 2019-11-24 23:31:22.905 328 15632.90 404.98 53030.21 88888.00 2019-11-24 23:31:23.405 328 15632.88 405.00 53030.28 88888.00 2019-11-24 23:31:23.905 328 15632.87 405.03 53030.32 88888.00 2019-11-24 23:31:24.405 328 15632.85 405.02 53030.34 88888.00 2019-11-24 23:31:24.905 328 15632.83 404.99 53030.38 88888.00 2019-11-24 23:31:25.405 328 15632.87 405.01 53030.36 88888.00 2019-11-24 23:31:25.905 328 15632.88 405.02 53030.37 88888.00 2019-11-24 23:31:26.405 328 15632.83 405.07 53030.48 88888.00 2019-11-24 23:31:26.905 328 15632.78 405.10 53030.48 88888.00 2019-11-24 23:31:27.405 328 15632.79 405.09 53030.52 88888.00 2019-11-24 23:31:27.905 328 15632.76 405.00 53030.52 88888.00 2019-11-24 23:31:28.405 328 15632.75 404.99 53030.52 88888.00 2019-11-24 23:31:28.905 328 15632.77 405.05 53030.53 88888.00 2019-11-24 23:31:29.405 328 15632.75 405.10 53030.53 88888.00 2019-11-24 23:31:29.905 328 15632.72 405.11 53030.55 88888.00 2019-11-24 23:31:30.405 328 15632.73 405.11 53030.55 88888.00 2019-11-24 23:31:30.905 328 15632.68 405.13 53030.55 88888.00 2019-11-24 23:31:31.405 328 15632.61 405.17 53030.57 88888.00 2019-11-24 23:31:31.905 328 15632.60 405.17 53030.62 88888.00 2019-11-24 23:31:32.405 328 15632.55 405.16 53030.68 88888.00 2019-11-24 23:31:32.905 328 15632.57 405.17 53030.65 88888.00 2019-11-24 23:31:33.405 328 15632.56 405.20 53030.64 88888.00 2019-11-24 23:31:33.905 328 15632.55 405.17 53030.63 88888.00 2019-11-24 23:31:34.405 328 15632.57 405.19 53030.63 88888.00 2019-11-24 23:31:34.905 328 15632.57 405.20 53030.67 88888.00 2019-11-24 23:31:35.405 328 15632.56 405.22 53030.71 88888.00 2019-11-24 23:31:35.905 328 15632.55 405.21 53030.74 88888.00 2019-11-24 23:31:36.405 328 15632.51 405.21 53030.76 88888.00 2019-11-24 23:31:36.905 328 15632.51 405.21 53030.77 88888.00 2019-11-24 23:31:37.905 328 15632.49 405.18 53030.76 88888.00 2019-11-24 23:31:38.405 328 15632.47 405.22 53030.78 88888.00 2019-11-24 23:31:38.905 328 15632.41 405.26 53030.82 88888.00 2019-11-24 23:31:39.405 328 15632.42 405.25 53030.77 88888.00 2019-11-24 23:31:39.905 328 15632.45 405.28 53030.83 88888.00 2019-11-24 23:31:40.405 328 15632.47 405.28 53030.91 88888.00 2019-11-24 23:31:40.905 328 15632.43 405.22 53030.93 88888.00 2019-11-24 23:31:41.405 328 15632.36 405.22 53030.97 88888.00 2019-11-24 23:31:41.905 328 15632.32 405.25 53030.97 88888.00 2019-11-24 23:31:42.405 328 15632.31 405.25 53030.96 88888.00 2019-11-24 23:31:42.905 328 15632.28 405.26 53030.95 88888.00 2019-11-24 23:31:43.405 328 15632.22 405.25 53030.93 88888.00 2019-11-24 23:31:43.905 328 15632.22 405.25 53030.95 88888.00 2019-11-24 23:31:44.405 328 15632.22 405.26 53030.97 88888.00 2019-11-24 23:31:44.905 328 15632.20 405.33 53030.99 88888.00 2019-11-24 23:31:45.905 328 15632.13 405.34 53030.98 88888.00 2019-11-24 23:31:46.405 328 15632.13 405.29 53031.02 88888.00 2019-11-24 23:31:46.905 328 15632.06 405.28 53031.09 88888.00 2019-11-24 23:31:47.405 328 15632.07 405.34 53031.10 88888.00 2019-11-24 23:31:47.905 328 15632.03 405.35 53031.09 88888.00 2019-11-24 23:31:48.405 328 15631.97 405.35 53031.14 88888.00 2019-11-24 23:31:48.905 328 15631.95 405.44 53031.14 88888.00 2019-11-24 23:31:49.405 328 15631.93 405.45 53031.13 88888.00 2019-11-24 23:31:49.905 328 15631.94 405.41 53031.16 88888.00 2019-11-24 23:31:50.405 328 15631.89 405.45 53031.17 88888.00 2019-11-24 23:31:50.905 328 15631.86 405.47 53031.16 88888.00 2019-11-24 23:31:51.405 328 15631.86 405.54 53031.15 88888.00 2019-11-24 23:31:51.905 328 15631.82 405.58 53031.12 88888.00 2019-11-24 23:31:52.405 328 15631.74 405.58 53031.06 88888.00 2019-11-24 23:31:52.905 328 15631.71 405.61 53031.10 88888.00 2019-11-24 23:31:53.405 328 15631.75 405.58 53031.13 88888.00 2019-11-24 23:31:53.905 328 15631.69 405.56 53031.17 88888.00 2019-11-24 23:31:54.405 328 15631.62 405.63 53031.18 88888.00 2019-11-24 23:31:54.905 328 15631.61 405.71 53031.19 88888.00 2019-11-24 23:31:55.405 328 15631.60 405.77 53031.20 88888.00 2019-11-24 23:31:55.905 328 15631.58 405.77 53031.23 88888.00 2019-11-24 23:31:56.405 328 15631.53 405.77 53031.28 88888.00 2019-11-24 23:31:56.905 328 15631.52 405.79 53031.27 88888.00 2019-11-24 23:31:57.405 328 15631.53 405.81 53031.26 88888.00 2019-11-24 23:31:57.905 328 15631.53 405.76 53031.32 88888.00 2019-11-24 23:31:58.405 328 15631.50 405.87 53031.30 88888.00 2019-11-24 23:31:58.905 328 15631.42 405.90 53031.25 88888.00 2019-11-24 23:31:59.405 328 15631.40 405.87 53031.29 88888.00 2019-11-24 23:31:59.905 328 15631.42 405.89 53031.30 88888.00 2019-11-24 23:32:00.405 328 15631.44 405.97 53031.26 88888.00 2019-11-24 23:32:00.905 328 15631.46 406.03 53031.23 88888.00 2019-11-24 23:32:01.405 328 15631.41 406.06 53031.23 88888.00 2019-11-24 23:32:01.905 328 15631.35 406.10 53031.32 88888.00 2019-11-24 23:32:02.405 328 15631.37 406.15 53031.35 88888.00 2019-11-24 23:32:02.905 328 15631.37 406.20 53031.36 88888.00 2019-11-24 23:32:03.405 328 15631.37 406.21 53031.33 88888.00 2019-11-24 23:32:03.905 328 15631.35 406.17 53031.34 88888.00 2019-11-24 23:32:04.405 328 15631.35 406.14 53031.35 88888.00 2019-11-24 23:32:04.905 328 15631.35 406.24 53031.35 88888.00 2019-11-24 23:32:05.405 328 15631.33 406.31 53031.34 88888.00 2019-11-24 23:32:05.905 328 15631.32 406.28 53031.30 88888.00 2019-11-24 23:32:06.405 328 15631.30 406.32 53031.33 88888.00 2019-11-24 23:32:06.905 328 15631.24 406.36 53031.30 88888.00 2019-11-24 23:32:07.405 328 15631.21 406.40 53031.28 88888.00 2019-11-24 23:32:07.905 328 15631.24 406.42 53031.27 88888.00 2019-11-24 23:32:08.405 328 15631.24 406.43 53031.25 88888.00 2019-11-24 23:32:08.905 328 15631.23 406.48 53031.28 88888.00 2019-11-24 23:32:09.405 328 15631.22 406.55 53031.32 88888.00 2019-11-24 23:32:09.905 328 15631.24 406.62 53031.34 88888.00 2019-11-24 23:32:10.405 328 15631.23 406.64 53031.29 88888.00 2019-11-24 23:32:10.905 328 15631.21 406.69 53031.30 88888.00 2019-11-24 23:32:11.405 328 15631.22 406.73 53031.32 88888.00 2019-11-24 23:32:11.905 328 15631.23 406.79 53031.30 88888.00 2019-11-24 23:32:12.405 328 15631.25 406.80 53031.30 88888.00 2019-11-24 23:32:12.905 328 15631.24 406.74 53031.29 88888.00 2019-11-24 23:32:13.405 328 15631.25 406.79 53031.33 88888.00 2019-11-24 23:32:13.905 328 15631.26 406.85 53031.33 88888.00 2019-11-24 23:32:14.405 328 15631.26 406.86 53031.28 88888.00 2019-11-24 23:32:14.905 328 15631.28 406.89 53031.28 88888.00 2019-11-24 23:32:15.405 328 15631.32 406.97 53031.33 88888.00 2019-11-24 23:32:15.905 328 15631.29 406.98 53031.35 88888.00 2019-11-24 23:32:16.405 328 15631.30 406.98 53031.35 88888.00 2019-11-24 23:32:16.905 328 15631.34 407.01 53031.34 88888.00 2019-11-24 23:32:17.405 328 15631.34 406.98 53031.29 88888.00 2019-11-24 23:32:17.905 328 15631.35 407.01 53031.28 88888.00 2019-11-24 23:32:18.405 328 15631.34 407.06 53031.26 88888.00 2019-11-24 23:32:19.405 328 15631.32 407.12 53031.28 88888.00 2019-11-24 23:32:19.905 328 15631.30 407.18 53031.23 88888.00 2019-11-24 23:32:20.405 328 15631.31 407.24 53031.21 88888.00 2019-11-24 23:32:20.905 328 15631.31 407.27 53031.27 88888.00 2019-11-24 23:32:21.405 328 15631.29 407.25 53031.26 88888.00 2019-11-24 23:32:21.905 328 15631.33 407.24 53031.21 88888.00 2019-11-24 23:32:22.405 328 15631.37 407.24 53031.22 88888.00 2019-11-24 23:32:22.905 328 15631.32 407.27 53031.28 88888.00 2019-11-24 23:32:23.405 328 15631.31 407.23 53031.26 88888.00 2019-11-24 23:32:23.905 328 15631.30 407.31 53031.20 88888.00 2019-11-24 23:32:24.405 328 15631.32 407.40 53031.20 88888.00 2019-11-24 23:32:24.905 328 15631.35 407.41 53031.25 88888.00 2019-11-24 23:32:25.405 328 15631.38 407.40 53031.22 88888.00 2019-11-24 23:32:25.905 328 15631.39 407.40 53031.20 88888.00 2019-11-24 23:32:26.405 328 15631.37 407.42 53031.24 88888.00 2019-11-24 23:32:26.905 328 15631.35 407.49 53031.32 88888.00 2019-11-24 23:32:27.405 328 15631.39 407.53 53031.32 88888.00 2019-11-24 23:32:27.905 328 15631.38 407.53 53031.27 88888.00 2019-11-24 23:32:28.405 328 15631.41 407.54 53031.22 88888.00 2019-11-24 23:32:28.905 328 15631.44 407.54 53031.26 88888.00 2019-11-24 23:32:29.405 328 15631.44 407.59 53031.25 88888.00 2019-11-24 23:32:29.905 328 15631.47 407.62 53031.25 88888.00 2019-11-24 23:32:30.405 328 15631.48 407.64 53031.29 88888.00 2019-11-24 23:32:30.905 328 15631.44 407.63 53031.29 88888.00 2019-11-24 23:32:31.405 328 15631.50 407.57 53031.29 88888.00 2019-11-24 23:32:31.905 328 15631.44 407.58 53031.25 88888.00 2019-11-24 23:32:32.405 328 15631.43 407.61 53031.22 88888.00 2019-11-24 23:32:32.905 328 15631.41 407.67 53031.20 88888.00 2019-11-24 23:32:33.405 328 15631.40 407.63 53031.21 88888.00 2019-11-24 23:32:33.905 328 15631.40 407.66 53031.17 88888.00 2019-11-24 23:32:34.405 328 15631.46 407.71 53031.19 88888.00 2019-11-24 23:32:34.905 328 15631.43 407.76 53031.18 88888.00 2019-11-24 23:32:35.405 328 15631.43 407.72 53031.15 88888.00 2019-11-24 23:32:35.905 328 15631.44 407.73 53031.13 88888.00 2019-11-24 23:32:36.405 328 15631.44 407.75 53031.10 88888.00 2019-11-24 23:32:36.905 328 15631.46 407.71 53031.18 88888.00 2019-11-24 23:32:37.405 328 15631.46 407.76 53031.17 88888.00 2019-11-24 23:32:37.905 328 15631.44 407.78 53031.14 88888.00 2019-11-24 23:32:38.405 328 15631.42 407.77 53031.08 88888.00 2019-11-24 23:32:38.905 328 15631.44 407.77 53031.15 88888.00 2019-11-24 23:32:39.405 328 15631.48 407.77 53031.15 88888.00 2019-11-24 23:32:39.905 328 15631.48 407.79 53031.12 88888.00 2019-11-24 23:32:40.405 328 15631.47 407.79 53031.12 88888.00 2019-11-24 23:32:40.905 328 15631.48 407.79 53031.09 88888.00 2019-11-24 23:32:41.405 328 15631.46 407.80 53031.06 88888.00 2019-11-24 23:32:41.905 328 15631.46 407.84 53031.14 88888.00 2019-11-24 23:32:42.405 328 15631.51 407.88 53031.14 88888.00 2019-11-24 23:32:42.905 328 15631.52 407.93 53031.14 88888.00 2019-11-24 23:32:43.405 328 15631.52 407.94 53031.13 88888.00 2019-11-24 23:32:43.905 328 15631.50 407.93 53031.10 88888.00 2019-11-24 23:32:44.405 328 15631.49 407.97 53031.07 88888.00 2019-11-24 23:32:44.905 328 15631.55 408.07 53031.08 88888.00 2019-11-24 23:32:45.405 328 15631.57 408.06 53031.12 88888.00 2019-11-24 23:32:45.905 328 15631.67 408.04 53031.13 88888.00 2019-11-24 23:32:46.405 328 15631.68 408.07 53031.12 88888.00 2019-11-24 23:32:46.905 328 15631.61 408.07 53031.14 88888.00 2019-11-24 23:32:47.405 328 15631.60 408.03 53031.17 88888.00 2019-11-24 23:32:47.905 328 15631.65 408.05 53031.15 88888.00 2019-11-24 23:32:48.405 328 15631.67 408.14 53031.15 88888.00 2019-11-24 23:32:48.905 328 15631.59 408.15 53031.15 88888.00 2019-11-24 23:32:49.405 328 15631.59 408.13 53031.12 88888.00 2019-11-24 23:32:49.905 328 15631.60 408.11 53031.19 88888.00 2019-11-24 23:32:51.405 328 15631.61 408.22 53031.18 88888.00 2019-11-24 23:32:51.905 328 15631.64 408.23 53031.17 88888.00 2019-11-24 23:32:52.405 328 15631.65 408.20 53031.19 88888.00 2019-11-24 23:32:52.905 328 15631.60 408.21 53031.13 88888.00 2019-11-24 23:32:53.405 328 15631.55 408.24 53031.10 88888.00 2019-11-24 23:32:53.905 328 15631.51 408.31 53031.08 88888.00 2019-11-24 23:32:54.405 328 15631.57 408.31 53031.09 88888.00 2019-11-24 23:32:54.905 328 15631.60 408.32 53031.17 88888.00 2019-11-24 23:32:55.405 328 15631.55 408.32 53031.18 88888.00 2019-11-24 23:32:55.905 328 15631.50 408.32 53031.15 88888.00 2019-11-24 23:32:56.405 328 15631.50 408.30 53031.18 88888.00 2019-11-24 23:32:56.905 328 15631.50 408.30 53031.19 88888.00 2019-11-24 23:32:57.405 328 15631.52 408.36 53031.16 88888.00 2019-11-24 23:32:57.905 328 15631.57 408.39 53031.21 88888.00 2019-11-24 23:32:58.905 328 15631.53 408.38 53031.20 88888.00 2019-11-24 23:32:59.405 328 15631.50 408.40 53031.20 88888.00 2019-11-24 23:32:59.905 328 15631.51 408.37 53031.21 88888.00 2019-11-24 23:33:00.905 328 15631.49 408.37 53031.20 88888.00 2019-11-24 23:33:01.405 328 15631.49 408.39 53031.18 88888.00 2019-11-24 23:33:01.905 328 15631.46 408.40 53031.14 88888.00 2019-11-24 23:33:02.405 328 15631.42 408.40 53031.14 88888.00 2019-11-24 23:33:02.905 328 15631.43 408.38 53031.13 88888.00 2019-11-24 23:33:03.405 328 15631.42 408.39 53031.13 88888.00 2019-11-24 23:33:03.905 328 15631.44 408.44 53031.21 88888.00 2019-11-24 23:33:04.405 328 15631.48 408.44 53031.24 88888.00 2019-11-24 23:33:04.905 328 15631.46 408.45 53031.20 88888.00 2019-11-24 23:33:05.405 328 15631.43 408.47 53031.15 88888.00 2019-11-24 23:33:05.905 328 15631.48 408.48 53031.12 88888.00 2019-11-24 23:33:06.405 328 15631.46 408.50 53031.13 88888.00 2019-11-24 23:33:06.905 328 15631.43 408.50 53031.14 88888.00 2019-11-24 23:33:07.405 328 15631.42 408.54 53031.10 88888.00 2019-11-24 23:33:07.905 328 15631.42 408.55 53031.04 88888.00 2019-11-24 23:33:08.405 328 15631.47 408.55 53031.04 88888.00 2019-11-24 23:33:08.905 328 15631.49 408.56 53031.06 88888.00 2019-11-24 23:33:09.405 328 15631.42 408.56 53031.09 88888.00 2019-11-24 23:33:09.905 328 15631.43 408.54 53031.07 88888.00 2019-11-24 23:33:10.405 328 15631.43 408.59 53031.04 88888.00 2019-11-24 23:33:10.905 328 15631.40 408.63 53031.03 88888.00 2019-11-24 23:33:11.405 328 15631.42 408.65 53031.05 88888.00 2019-11-24 23:33:11.905 328 15631.43 408.58 53031.00 88888.00 2019-11-24 23:33:12.405 328 15631.39 408.52 53031.00 88888.00 2019-11-24 23:33:12.905 328 15631.40 408.55 53031.00 88888.00 2019-11-24 23:33:13.405 328 15631.44 408.58 53030.97 88888.00 2019-11-24 23:33:13.905 328 15631.44 408.62 53031.01 88888.00 2019-11-24 23:33:14.405 328 15631.41 408.57 53031.04 88888.00 2019-11-24 23:33:14.905 328 15631.43 408.57 53031.04 88888.00 2019-11-24 23:33:15.405 328 15631.44 408.62 53031.03 88888.00 2019-11-24 23:33:15.905 328 15631.49 408.64 53031.03 88888.00 2019-11-24 23:33:16.405 328 15631.53 408.62 53031.00 88888.00 2019-11-24 23:33:16.905 328 15631.53 408.59 53030.96 88888.00 2019-11-24 23:33:17.405 328 15631.52 408.62 53030.96 88888.00 2019-11-24 23:33:17.905 328 15631.53 408.61 53030.96 88888.00 2019-11-24 23:33:18.405 328 15631.52 408.65 53030.94 88888.00 2019-11-24 23:33:18.905 328 15631.50 408.62 53030.95 88888.00 2019-11-24 23:33:19.405 328 15631.51 408.62 53030.94 88888.00 2019-11-24 23:33:19.905 328 15631.56 408.63 53030.95 88888.00 2019-11-24 23:33:20.405 328 15631.52 408.66 53030.96 88888.00 2019-11-24 23:33:20.905 328 15631.50 408.66 53030.97 88888.00 2019-11-24 23:33:21.405 328 15631.47 408.68 53030.95 88888.00 2019-11-24 23:33:22.405 328 15631.51 408.71 53030.91 88888.00 2019-11-24 23:33:22.905 328 15631.57 408.76 53030.91 88888.00 2019-11-24 23:33:23.405 328 15631.59 408.78 53030.89 88888.00 2019-11-24 23:33:23.905 328 15631.60 408.79 53030.85 88888.00 2019-11-24 23:33:24.405 328 15631.59 408.81 53030.86 88888.00 2019-11-24 23:33:24.905 328 15631.61 408.81 53030.92 88888.00 2019-11-24 23:33:25.405 328 15631.62 408.82 53030.88 88888.00 2019-11-24 23:33:25.905 328 15631.68 408.83 53030.82 88888.00 2019-11-24 23:33:26.405 328 15631.70 408.84 53030.80 88888.00 2019-11-24 23:33:26.905 328 15631.68 408.87 53030.80 88888.00 2019-11-24 23:33:27.405 328 15631.71 408.90 53030.82 88888.00 2019-11-24 23:33:27.905 328 15631.71 408.93 53030.83 88888.00 2019-11-24 23:33:28.405 328 15631.78 408.93 53030.82 88888.00 2019-11-24 23:33:28.905 328 15631.73 408.91 53030.86 88888.00 2019-11-24 23:33:29.405 328 15631.71 408.88 53030.86 88888.00 2019-11-24 23:33:29.905 328 15631.67 408.91 53030.82 88888.00 2019-11-24 23:33:30.405 328 15631.69 408.96 53030.78 88888.00 2019-11-24 23:33:30.905 328 15631.76 409.00 53030.79 88888.00 2019-11-24 23:33:31.405 328 15631.76 409.01 53030.84 88888.00 2019-11-24 23:33:31.905 328 15631.78 409.01 53030.87 88888.00 2019-11-24 23:33:32.405 328 15631.78 409.02 53030.86 88888.00 2019-11-24 23:33:32.905 328 15631.80 409.08 53030.82 88888.00 2019-11-24 23:33:33.405 328 15631.77 409.07 53030.79 88888.00 2019-11-24 23:33:33.905 328 15631.78 409.06 53030.77 88888.00 2019-11-24 23:33:34.405 328 15631.75 409.06 53030.74 88888.00 2019-11-24 23:33:34.905 328 15631.77 409.06 53030.71 88888.00 2019-11-24 23:33:35.405 328 15631.79 409.09 53030.71 88888.00 2019-11-24 23:33:35.905 328 15631.78 409.04 53030.75 88888.00 2019-11-24 23:33:36.405 328 15631.76 409.05 53030.76 88888.00 2019-11-24 23:33:36.905 328 15631.75 409.11 53030.77 88888.00 2019-11-24 23:33:37.405 328 15631.77 409.10 53030.74 88888.00 2019-11-24 23:33:37.905 328 15631.80 409.16 53030.69 88888.00 2019-11-24 23:33:38.405 328 15631.80 409.18 53030.62 88888.00 2019-11-24 23:33:38.905 328 15631.80 409.18 53030.61 88888.00 2019-11-24 23:33:39.405 328 15631.82 409.15 53030.61 88888.00 2019-11-24 23:33:39.905 328 15631.83 409.18 53030.58 88888.00 2019-11-24 23:33:40.405 328 15631.85 409.19 53030.58 88888.00 2019-11-24 23:33:40.905 328 15631.83 409.18 53030.56 88888.00 2019-11-24 23:33:41.405 328 15631.85 409.23 53030.53 88888.00 2019-11-24 23:33:41.905 328 15631.82 409.22 53030.53 88888.00 2019-11-24 23:33:42.405 328 15631.85 409.24 53030.58 88888.00 2019-11-24 23:33:42.905 328 15631.84 409.26 53030.61 88888.00 2019-11-24 23:33:43.405 328 15631.86 409.25 53030.62 88888.00 2019-11-24 23:33:43.905 328 15631.89 409.25 53030.60 88888.00 2019-11-24 23:33:44.405 328 15631.87 409.23 53030.58 88888.00 2019-11-24 23:33:44.905 328 15631.85 409.21 53030.54 88888.00 2019-11-24 23:33:45.405 328 15631.91 409.19 53030.55 88888.00 2019-11-24 23:33:45.905 328 15631.92 409.19 53030.54 88888.00 2019-11-24 23:33:46.405 328 15631.88 409.23 53030.54 88888.00 2019-11-24 23:33:46.905 328 15631.87 409.23 53030.60 88888.00 2019-11-24 23:33:47.405 328 15631.89 409.22 53030.62 88888.00 2019-11-24 23:33:47.905 328 15631.89 409.23 53030.58 88888.00 2019-11-24 23:33:48.405 328 15631.88 409.23 53030.56 88888.00 2019-11-24 23:33:48.905 328 15631.89 409.23 53030.60 88888.00 2019-11-24 23:33:49.405 328 15631.92 409.27 53030.62 88888.00 2019-11-24 23:33:49.905 328 15631.97 409.32 53030.64 88888.00 2019-11-24 23:33:50.405 328 15631.96 409.33 53030.69 88888.00 2019-11-24 23:33:50.905 328 15631.96 409.30 53030.68 88888.00 2019-11-24 23:33:51.405 328 15631.96 409.31 53030.63 88888.00 2019-11-24 23:33:51.905 328 15631.92 409.31 53030.61 88888.00 2019-11-24 23:33:52.405 328 15631.93 409.32 53030.55 88888.00 2019-11-24 23:33:52.905 328 15631.95 409.26 53030.51 88888.00 2019-11-24 23:33:53.405 328 15631.95 409.24 53030.47 88888.00 2019-11-24 23:33:53.905 328 15631.95 409.25 53030.53 88888.00 2019-11-24 23:33:54.405 328 15631.92 409.27 53030.52 88888.00 2019-11-24 23:33:54.905 328 15631.93 409.24 53030.51 88888.00 2019-11-24 23:33:55.405 328 15631.94 409.21 53030.49 88888.00 2019-11-24 23:33:55.905 328 15631.91 409.19 53030.49 88888.00 2019-11-24 23:33:56.405 328 15631.91 409.26 53030.55 88888.00 2019-11-24 23:33:56.905 328 15631.93 409.31 53030.52 88888.00 2019-11-24 23:33:57.405 328 15631.96 409.33 53030.51 88888.00 2019-11-24 23:33:57.905 328 15631.94 409.31 53030.48 88888.00 2019-11-24 23:33:58.405 328 15631.93 409.28 53030.49 88888.00 2019-11-24 23:33:58.905 328 15631.93 409.35 53030.51 88888.00 2019-11-24 23:33:59.405 328 15631.93 409.39 53030.55 88888.00 2019-11-24 23:33:59.905 328 15631.92 409.39 53030.54 88888.00 2019-11-24 23:34:00.405 328 15631.89 409.36 53030.52 88888.00 2019-11-24 23:34:00.905 328 15631.88 409.36 53030.48 88888.00 2019-11-24 23:34:01.405 328 15631.89 409.36 53030.47 88888.00 2019-11-24 23:34:01.905 328 15631.95 409.36 53030.45 88888.00 2019-11-24 23:34:02.405 328 15631.95 409.40 53030.44 88888.00 2019-11-24 23:34:02.905 328 15632.01 409.39 53030.41 88888.00 2019-11-24 23:34:03.905 328 15631.87 409.37 53030.43 88888.00 2019-11-24 23:34:04.405 328 15631.89 409.43 53030.46 88888.00 2019-11-24 23:34:04.905 328 15631.89 409.43 53030.46 88888.00 2019-11-24 23:34:05.405 328 15631.91 409.43 53030.47 88888.00 2019-11-24 23:34:05.905 328 15631.88 409.43 53030.48 88888.00 2019-11-24 23:34:06.405 328 15631.88 409.45 53030.52 88888.00 2019-11-24 23:34:06.905 328 15631.92 409.47 53030.53 88888.00 2019-11-24 23:34:07.405 328 15631.92 409.44 53030.48 88888.00 2019-11-24 23:34:07.905 328 15631.88 409.41 53030.48 88888.00 2019-11-24 23:34:08.405 328 15631.84 409.45 53030.46 88888.00 2019-11-24 23:34:08.906 328 15631.88 409.52 53030.48 88888.00 2019-11-24 23:34:09.406 328 15631.89 409.49 53030.46 88888.00 2019-11-24 23:34:09.906 328 15631.87 409.47 53030.42 88888.00 2019-11-24 23:34:10.406 328 15631.83 409.51 53030.41 88888.00 2019-11-24 23:34:10.906 328 15631.85 409.54 53030.39 88888.00 2019-11-24 23:34:11.406 328 15631.85 409.51 53030.46 88888.00 2019-11-24 23:34:11.906 328 15631.79 409.44 53030.49 88888.00 2019-11-24 23:34:12.406 328 15631.82 409.44 53030.47 88888.00 2019-11-24 23:34:12.906 328 15631.80 409.43 53030.47 88888.00 2019-11-24 23:34:13.406 328 15631.77 409.40 53030.54 88888.00 2019-11-24 23:34:13.906 328 15631.75 409.43 53030.53 88888.00 2019-11-24 23:34:14.406 328 15631.75 409.48 53030.57 88888.00 2019-11-24 23:34:14.906 328 15631.75 409.49 53030.58 88888.00 2019-11-24 23:34:15.406 328 15631.70 409.50 53030.57 88888.00 2019-11-24 23:34:15.906 328 15631.69 409.53 53030.55 88888.00 2019-11-24 23:34:16.406 328 15631.66 409.58 53030.48 88888.00 2019-11-24 23:34:16.906 328 15631.64 409.60 53030.47 88888.00 2019-11-24 23:34:17.406 328 15631.66 409.60 53030.46 88888.00 2019-11-24 23:34:17.906 328 15631.61 409.58 53030.51 88888.00 2019-11-24 23:34:18.406 328 15631.66 409.59 53030.49 88888.00 2019-11-24 23:34:18.906 328 15631.68 409.59 53030.46 88888.00 2019-11-24 23:34:19.406 328 15631.64 409.58 53030.47 88888.00 2019-11-24 23:34:19.906 328 15631.62 409.58 53030.47 88888.00 2019-11-24 23:34:20.406 328 15631.62 409.59 53030.52 88888.00 2019-11-24 23:34:20.906 328 15631.58 409.62 53030.53 88888.00 2019-11-24 23:34:21.406 328 15631.56 409.62 53030.53 88888.00 2019-11-24 23:34:21.906 328 15631.53 409.60 53030.52 88888.00 2019-11-24 23:34:22.406 328 15631.53 409.61 53030.54 88888.00 2019-11-24 23:34:22.906 328 15631.59 409.59 53030.54 88888.00 2019-11-24 23:34:23.406 328 15631.57 409.59 53030.54 88888.00 2019-11-24 23:34:23.906 328 15631.51 409.65 53030.53 88888.00 2019-11-24 23:34:24.406 328 15631.44 409.68 53030.51 88888.00 2019-11-24 23:34:24.906 328 15631.41 409.70 53030.49 88888.00 2019-11-24 23:34:25.406 328 15631.35 409.71 53030.52 88888.00 2019-11-24 23:34:25.906 328 15631.39 409.70 53030.54 88888.00 2019-11-24 23:34:26.406 328 15631.34 409.70 53030.57 88888.00 2019-11-24 23:34:26.906 328 15631.30 409.69 53030.52 88888.00 2019-11-24 23:34:27.406 328 15631.32 409.71 53030.52 88888.00 2019-11-24 23:34:27.906 328 15631.29 409.71 53030.58 88888.00 2019-11-24 23:34:28.406 328 15631.26 409.70 53030.58 88888.00 2019-11-24 23:34:28.906 328 15631.23 409.74 53030.54 88888.00 2019-11-24 23:34:29.406 328 15631.21 409.76 53030.52 88888.00 2019-11-24 23:34:29.906 328 15631.16 409.78 53030.57 88888.00 2019-11-24 23:34:30.406 328 15631.08 409.82 53030.54 88888.00 2019-11-24 23:34:30.906 328 15631.07 409.84 53030.55 88888.00 2019-11-24 23:34:31.406 328 15631.07 409.86 53030.49 88888.00 2019-11-24 23:34:31.906 328 15631.08 409.84 53030.45 88888.00 2019-11-24 23:34:32.406 328 15631.04 409.85 53030.48 88888.00 2019-11-24 23:34:32.906 328 15631.03 409.88 53030.53 88888.00 2019-11-24 23:34:33.406 328 15630.96 409.92 53030.56 88888.00 2019-11-24 23:34:33.906 328 15630.90 409.95 53030.57 88888.00 2019-11-24 23:34:34.406 328 15630.89 409.94 53030.56 88888.00 2019-11-24 23:34:35.406 328 15630.76 409.97 53030.53 88888.00 2019-11-24 23:34:35.906 328 15630.79 410.02 53030.54 88888.00 2019-11-24 23:34:36.406 328 15630.78 410.04 53030.55 88888.00 2019-11-24 23:34:36.906 328 15630.76 410.04 53030.57 88888.00 2019-11-24 23:34:37.406 328 15630.70 410.09 53030.57 88888.00 2019-11-24 23:34:37.906 328 15630.64 410.10 53030.57 88888.00 2019-11-24 23:34:38.406 328 15630.60 410.09 53030.60 88888.00 2019-11-24 23:34:38.906 328 15630.56 410.13 53030.59 88888.00 2019-11-24 23:34:39.406 328 15630.55 410.13 53030.56 88888.00 2019-11-24 23:34:39.906 328 15630.51 410.14 53030.57 88888.00 2019-11-24 23:34:40.406 328 15630.51 410.18 53030.53 88888.00 2019-11-24 23:34:40.906 328 15630.47 410.21 53030.54 88888.00 2019-11-24 23:34:41.406 328 15630.47 410.21 53030.55 88888.00 2019-11-24 23:34:41.906 328 15630.46 410.25 53030.51 88888.00 2019-11-24 23:34:42.406 328 15630.42 410.27 53030.46 88888.00 2019-11-24 23:34:42.906 328 15630.39 410.31 53030.52 88888.00 2019-11-24 23:34:43.406 328 15630.38 410.34 53030.53 88888.00 2019-11-24 23:34:43.906 328 15630.32 410.34 53030.45 88888.00 2019-11-24 23:34:44.406 328 15630.31 410.38 53030.47 88888.00 2019-11-24 23:34:45.406 328 15630.25 410.44 53030.51 88888.00 2019-11-24 23:34:45.906 328 15630.20 410.44 53030.43 88888.00 2019-11-24 23:34:46.406 328 15630.19 410.40 53030.41 88888.00 2019-11-24 23:34:46.906 328 15630.20 410.39 53030.44 88888.00 2019-11-24 23:34:47.406 328 15630.19 410.43 53030.47 88888.00 2019-11-24 23:34:47.906 328 15630.13 410.45 53030.52 88888.00 2019-11-24 23:34:48.406 328 15630.13 410.48 53030.45 88888.00 2019-11-24 23:34:48.906 328 15630.12 410.51 53030.51 88888.00 2019-11-24 23:34:49.406 328 15630.05 410.58 53030.53 88888.00 2019-11-24 23:34:49.906 328 15630.05 410.58 53030.48 88888.00 2019-11-24 23:34:50.406 328 15630.01 410.60 53030.46 88888.00 2019-11-24 23:34:50.906 328 15629.95 410.63 53030.44 88888.00 2019-11-24 23:34:51.406 328 15629.86 410.62 53030.45 88888.00 2019-11-24 23:34:51.906 328 15629.83 410.69 53030.45 88888.00 2019-11-24 23:34:52.406 328 15629.86 410.71 53030.42 88888.00 2019-11-24 23:34:52.906 328 15629.78 410.73 53030.39 88888.00 2019-11-24 23:34:53.406 328 15629.76 410.75 53030.42 88888.00 2019-11-24 23:34:53.906 328 15629.72 410.77 53030.49 88888.00 2019-11-24 23:34:54.406 328 15629.71 410.79 53030.48 88888.00 2019-11-24 23:34:54.906 328 15629.67 410.84 53030.48 88888.00 2019-11-24 23:34:55.406 328 15629.65 410.86 53030.51 88888.00 2019-11-24 23:34:55.906 328 15629.62 410.87 53030.54 88888.00 2019-11-24 23:34:56.406 328 15629.58 410.90 53030.60 88888.00 2019-11-24 23:34:56.906 328 15629.49 410.95 53030.58 88888.00 2019-11-24 23:34:57.406 328 15629.43 410.95 53030.58 88888.00 2019-11-24 23:34:57.906 328 15629.35 411.06 53030.58 88888.00 2019-11-24 23:34:58.406 328 15629.30 411.09 53030.52 88888.00 2019-11-24 23:34:58.906 328 15629.26 411.09 53030.46 88888.00 2019-11-24 23:34:59.406 328 15629.23 411.13 53030.48 88888.00 2019-11-24 23:34:59.906 328 15629.21 411.16 53030.48 88888.00 2019-11-24 23:35:00.406 328 15629.21 411.21 53030.53 88888.00 2019-11-24 23:35:00.906 328 15629.17 411.24 53030.51 88888.00 2019-11-24 23:35:01.406 328 15629.14 411.29 53030.54 88888.00 2019-11-24 23:35:01.906 328 15629.12 411.34 53030.60 88888.00 2019-11-24 23:35:02.406 328 15629.08 411.39 53030.55 88888.00 2019-11-24 23:35:02.906 328 15629.06 411.41 53030.53 88888.00 2019-11-24 23:35:03.406 328 15629.03 411.44 53030.55 88888.00 2019-11-24 23:35:03.906 328 15629.02 411.49 53030.53 88888.00 2019-11-24 23:35:04.406 328 15628.95 411.53 53030.55 88888.00 2019-11-24 23:35:04.906 328 15628.93 411.59 53030.55 88888.00 2019-11-24 23:35:05.406 328 15628.89 411.67 53030.53 88888.00 2019-11-24 23:35:05.906 328 15628.84 411.70 53030.54 88888.00 2019-11-24 23:35:06.406 328 15628.87 411.72 53030.61 88888.00 2019-11-24 23:35:06.906 328 15628.85 411.76 53030.61 88888.00 2019-11-24 23:35:07.406 328 15628.88 411.82 53030.61 88888.00 2019-11-24 23:35:07.906 328 15628.88 411.90 53030.55 88888.00 2019-11-24 23:35:08.406 328 15628.88 411.98 53030.53 88888.00 2019-11-24 23:35:08.906 328 15628.86 412.02 53030.56 88888.00 2019-11-24 23:35:09.406 328 15628.87 412.07 53030.62 88888.00 2019-11-24 23:35:09.906 328 15628.86 412.11 53030.66 88888.00 2019-11-24 23:35:10.406 328 15628.82 412.16 53030.68 88888.00 2019-11-24 23:35:10.906 328 15628.76 412.21 53030.76 88888.00 2019-11-24 23:35:11.406 328 15628.77 412.28 53030.75 88888.00 2019-11-24 23:35:11.906 328 15628.73 412.36 53030.69 88888.00 2019-11-24 23:35:12.406 328 15628.78 412.43 53030.71 88888.00 2019-11-24 23:35:12.906 328 15628.79 412.43 53030.75 88888.00 2019-11-24 23:35:13.406 328 15628.76 412.48 53030.78 88888.00 2019-11-24 23:35:13.906 328 15628.77 412.56 53030.82 88888.00 2019-11-24 23:35:14.406 328 15628.75 412.64 53030.80 88888.00 2019-11-24 23:35:14.906 328 15628.71 412.69 53030.79 88888.00 2019-11-24 23:35:15.406 328 15628.70 412.73 53030.82 88888.00 2019-11-24 23:35:15.906 328 15628.69 412.76 53030.85 88888.00 2019-11-24 23:35:16.906 328 15628.77 412.86 53030.81 88888.00 2019-11-24 23:35:17.406 328 15628.73 412.95 53030.89 88888.00 2019-11-24 23:35:17.906 328 15628.70 413.00 53030.91 88888.00 2019-11-24 23:35:18.406 328 15628.71 413.11 53030.92 88888.00 2019-11-24 23:35:18.906 328 15628.73 413.15 53030.91 88888.00 2019-11-24 23:35:19.406 328 15628.75 413.17 53030.94 88888.00 2019-11-24 23:35:19.906 328 15628.77 413.21 53030.98 88888.00 2019-11-24 23:35:20.406 328 15628.78 413.26 53031.01 88888.00 2019-11-24 23:35:20.906 328 15628.81 413.33 53030.95 88888.00 2019-11-24 23:35:21.406 328 15628.81 413.41 53030.89 88888.00 2019-11-24 23:35:21.906 328 15628.81 413.50 53030.85 88888.00 2019-11-24 23:35:22.406 328 15628.84 413.58 53030.87 88888.00 2019-11-24 23:35:22.906 328 15628.77 413.60 53030.86 88888.00 2019-11-24 23:35:23.406 328 15628.72 413.66 53030.92 88888.00 2019-11-24 23:35:23.906 328 15628.78 413.76 53030.96 88888.00 2019-11-24 23:35:24.406 328 15628.81 413.84 53030.95 88888.00 2019-11-24 23:35:24.906 328 15628.84 413.85 53030.95 88888.00 2019-11-24 23:35:25.406 328 15628.87 413.92 53030.95 88888.00 2019-11-24 23:35:25.906 328 15628.89 414.02 53030.95 88888.00 2019-11-24 23:35:26.406 328 15628.91 414.10 53030.95 88888.00 2019-11-24 23:35:26.906 328 15628.95 414.18 53030.98 88888.00 2019-11-24 23:35:27.406 328 15629.00 414.24 53030.99 88888.00 2019-11-24 23:35:27.906 328 15629.02 414.34 53031.01 88888.00 2019-11-24 23:35:28.406 328 15628.95 414.40 53031.00 88888.00 2019-11-24 23:35:28.906 328 15628.94 414.44 53031.02 88888.00 2019-11-24 23:35:29.406 328 15628.96 414.50 53031.05 88888.00 2019-11-24 23:35:29.906 328 15629.02 414.58 53031.05 88888.00 2019-11-24 23:35:30.406 328 15629.04 414.70 53031.05 88888.00 2019-11-24 23:35:30.906 328 15629.05 414.81 53031.05 88888.00 2019-11-24 23:35:31.406 328 15629.07 414.84 53031.05 88888.00 2019-11-24 23:35:31.906 328 15629.11 414.86 53031.12 88888.00 2019-11-24 23:35:32.406 328 15629.14 414.92 53031.20 88888.00 2019-11-24 23:35:32.906 328 15629.15 414.97 53031.14 88888.00 2019-11-24 23:35:33.406 328 15629.20 415.03 53031.12 88888.00 2019-11-24 23:35:33.906 328 15629.22 415.09 53031.06 88888.00 2019-11-24 23:35:34.406 328 15629.23 415.12 53031.03 88888.00 2019-11-24 23:35:34.906 328 15629.23 415.12 53031.00 88888.00 2019-11-24 23:35:35.406 328 15629.22 415.18 53030.98 88888.00 2019-11-24 23:35:35.906 328 15629.24 415.23 53030.98 88888.00 2019-11-24 23:35:36.406 328 15629.29 415.29 53030.95 88888.00 2019-11-24 23:35:36.906 328 15629.38 415.31 53030.92 88888.00 2019-11-24 23:35:37.406 328 15629.38 415.39 53030.88 88888.00 2019-11-24 23:35:37.906 328 15629.40 415.44 53030.85 88888.00 2019-11-24 23:35:38.406 328 15629.39 415.47 53030.78 88888.00 2019-11-24 23:35:38.906 328 15629.45 415.50 53030.80 88888.00 2019-11-24 23:35:39.406 328 15629.51 415.53 53030.77 88888.00 2019-11-24 23:35:39.906 328 15629.52 415.56 53030.76 88888.00 2019-11-24 23:35:40.406 328 15629.52 415.52 53030.78 88888.00 2019-11-24 23:35:40.906 328 15629.61 415.56 53030.73 88888.00 2019-11-24 23:35:41.406 328 15629.63 415.56 53030.64 88888.00 2019-11-24 23:35:41.906 328 15629.65 415.53 53030.64 88888.00 2019-11-24 23:35:42.406 328 15629.69 415.52 53030.63 88888.00 2019-11-24 23:35:42.906 328 15629.68 415.48 53030.57 88888.00 2019-11-24 23:35:43.406 328 15629.65 415.45 53030.46 88888.00 2019-11-24 23:35:43.906 328 15629.67 415.46 53030.41 88888.00 2019-11-24 23:35:44.406 328 15629.77 415.46 53030.38 88888.00 2019-11-24 23:35:44.906 328 15629.80 415.48 53030.34 88888.00 2019-11-24 23:35:45.406 328 15629.79 415.45 53030.29 88888.00 2019-11-24 23:35:45.906 328 15629.90 415.37 53030.27 88888.00 2019-11-24 23:35:46.406 328 15629.90 415.31 53030.18 88888.00 2019-11-24 23:35:46.906 328 15629.94 415.29 53030.07 88888.00 2019-11-24 23:35:47.406 328 15629.98 415.26 53030.04 88888.00 2019-11-24 23:35:48.406 328 15630.10 415.24 53030.00 88888.00 2019-11-24 23:35:48.906 328 15630.17 415.24 53029.89 88888.00 2019-11-24 23:35:49.406 328 15630.20 415.14 53029.83 88888.00 2019-11-24 23:35:49.906 328 15630.29 415.11 53029.83 88888.00 2019-11-24 23:35:50.406 328 15630.31 415.06 53029.80 88888.00 2019-11-24 23:35:50.906 328 15630.32 414.99 53029.77 88888.00 2019-11-24 23:35:51.406 328 15630.41 414.97 53029.74 88888.00 2019-11-24 23:35:51.906 328 15630.43 414.88 53029.68 88888.00 2019-11-24 23:35:52.406 328 15630.44 414.78 53029.64 88888.00 2019-11-24 23:35:52.906 328 15630.44 414.66 53029.61 88888.00 2019-11-24 23:35:53.406 328 15630.50 414.61 53029.58 88888.00 2019-11-24 23:35:53.906 328 15630.55 414.61 53029.60 88888.00 2019-11-24 23:35:54.406 328 15630.57 414.63 53029.51 88888.00 2019-11-24 23:35:54.906 328 15630.60 414.61 53029.41 88888.00 2019-11-24 23:35:55.406 328 15630.70 414.57 53029.36 88888.00 2019-11-24 23:35:55.906 328 15630.70 414.50 53029.39 88888.00 2019-11-24 23:35:56.406 328 15630.73 414.41 53029.36 88888.00 2019-11-24 23:35:56.906 328 15630.75 414.29 53029.30 88888.00 2019-11-24 23:35:57.406 328 15630.79 414.31 53029.27 88888.00 2019-11-24 23:35:58.406 328 15630.88 414.25 53029.23 88888.00 2019-11-24 23:35:58.906 328 15630.93 414.20 53029.22 88888.00 2019-11-24 23:35:59.406 328 15630.94 414.10 53029.22 88888.00 2019-11-24 23:35:59.906 328 15630.93 413.99 53029.24 88888.00 2019-11-24 23:36:00.406 328 15631.01 413.92 53029.25 88888.00 2019-11-24 23:36:00.906 328 15631.02 413.80 53029.19 88888.00 2019-11-24 23:36:01.406 328 15631.03 413.69 53029.15 88888.00 2019-11-24 23:36:01.906 328 15631.05 413.66 53029.15 88888.00 2019-11-24 23:36:02.406 328 15631.11 413.65 53029.10 88888.00 2019-11-24 23:36:02.906 328 15631.13 413.58 53029.06 88888.00 2019-11-24 23:36:03.406 328 15631.15 413.54 53029.06 88888.00 2019-11-24 23:36:03.906 328 15631.15 413.51 53029.07 88888.00 2019-11-24 23:36:04.406 328 15631.14 413.45 53029.10 88888.00 2019-11-24 23:36:04.906 328 15631.17 413.40 53029.10 88888.00 2019-11-24 23:36:05.406 328 15631.23 413.34 53029.07 88888.00 2019-11-24 23:36:05.906 328 15631.21 413.31 53029.07 88888.00 2019-11-24 23:36:06.406 328 15631.22 413.33 53029.18 88888.00 2019-11-24 23:36:06.906 328 15631.21 413.29 53029.23 88888.00 2019-11-24 23:36:07.406 328 15631.23 413.26 53029.25 88888.00 2019-11-24 23:36:07.906 328 15631.19 413.26 53029.26 88888.00 2019-11-24 23:36:08.406 328 15631.15 413.22 53029.24 88888.00 2019-11-24 23:36:08.906 328 15631.14 413.19 53029.22 88888.00 2019-11-24 23:36:09.406 328 15631.14 413.14 53029.20 88888.00 2019-11-24 23:36:09.906 328 15631.15 413.12 53029.23 88888.00 2019-11-24 23:36:10.406 328 15631.08 413.00 53029.32 88888.00 2019-11-24 23:36:10.906 328 15631.04 412.98 53029.39 88888.00 2019-11-24 23:36:11.406 328 15630.99 412.99 53029.39 88888.00 2019-11-24 23:36:11.906 328 15630.96 412.99 53029.37 88888.00 2019-11-24 23:36:12.406 328 15630.90 412.97 53029.38 88888.00 2019-11-24 23:36:12.906 328 15630.88 413.00 53029.41 88888.00 2019-11-24 23:36:13.406 328 15630.85 413.02 53029.47 88888.00 2019-11-24 23:36:13.906 328 15630.84 413.02 53029.54 88888.00 2019-11-24 23:36:14.406 328 15630.77 412.99 53029.63 88888.00 2019-11-24 23:36:14.906 328 15630.74 412.99 53029.68 88888.00 2019-11-24 23:36:15.406 328 15630.66 412.99 53029.73 88888.00 2019-11-24 23:36:15.906 328 15630.66 412.98 53029.78 88888.00 2019-11-24 23:36:16.406 328 15630.62 412.99 53029.82 88888.00 2019-11-24 23:36:16.906 328 15630.52 413.00 53029.87 88888.00 2019-11-24 23:36:17.406 328 15630.39 413.02 53029.88 88888.00 2019-11-24 23:36:17.906 328 15630.35 413.05 53029.95 88888.00 2019-11-24 23:36:18.406 328 15630.30 413.08 53029.99 88888.00 2019-11-24 23:36:18.906 328 15630.22 413.11 53030.08 88888.00 2019-11-24 23:36:19.406 328 15630.19 413.12 53030.14 88888.00 2019-11-24 23:36:19.906 328 15630.11 413.20 53030.23 88888.00 2019-11-24 23:36:20.406 328 15630.01 413.23 53030.36 88888.00 2019-11-24 23:36:20.906 328 15629.93 413.23 53030.43 88888.00 2019-11-24 23:36:21.406 328 15629.84 413.24 53030.53 88888.00 2019-11-24 23:36:21.906 328 15629.69 413.29 53030.56 88888.00 2019-11-24 23:36:22.406 328 15629.61 413.33 53030.63 88888.00 2019-11-24 23:36:22.906 328 15629.63 413.34 53030.74 88888.00 2019-11-24 23:36:23.406 328 15629.56 413.39 53030.83 88888.00 2019-11-24 23:36:23.906 328 15629.39 413.45 53030.91 88888.00 2019-11-24 23:36:24.406 328 15629.29 413.54 53030.95 88888.00 2019-11-24 23:36:24.906 328 15629.27 413.60 53031.06 88888.00 2019-11-24 23:36:25.406 328 15629.18 413.67 53031.18 88888.00 2019-11-24 23:36:25.906 328 15629.09 413.74 53031.25 88888.00 2019-11-24 23:36:26.406 328 15628.97 413.85 53031.34 88888.00 2019-11-24 23:36:26.906 328 15628.93 413.98 53031.40 88888.00 2019-11-24 23:36:27.406 328 15628.89 414.03 53031.52 88888.00 2019-11-24 23:36:27.906 328 15628.77 414.07 53031.60 88888.00 2019-11-24 23:36:28.406 328 15628.68 414.14 53031.70 88888.00 2019-11-24 23:36:28.906 328 15628.61 414.29 53031.76 88888.00 2019-11-24 23:36:29.406 328 15628.51 414.36 53031.87 88888.00 2019-11-24 23:36:29.906 328 15628.41 414.38 53031.95 88888.00 2019-11-24 23:36:30.406 328 15628.30 414.47 53032.00 88888.00 2019-11-24 23:36:30.906 328 15628.22 414.60 53032.10 88888.00 2019-11-24 23:36:31.406 328 15628.11 414.70 53032.23 88888.00 2019-11-24 23:36:31.906 328 15628.04 414.84 53032.29 88888.00 2019-11-24 23:36:32.406 328 15627.97 414.94 53032.44 88888.00 2019-11-24 23:36:32.906 328 15627.82 415.02 53032.58 88888.00 2019-11-24 23:36:33.406 328 15627.72 415.18 53032.69 88888.00 2019-11-24 23:36:33.906 328 15627.69 415.30 53032.77 88888.00 2019-11-24 23:36:34.406 328 15627.57 415.44 53032.82 88888.00 2019-11-24 23:36:34.906 328 15627.45 415.58 53032.90 88888.00 2019-11-24 23:36:35.406 328 15627.28 415.73 53033.00 88888.00 2019-11-24 23:36:35.906 328 15627.18 415.84 53033.15 88888.00 2019-11-24 23:36:36.406 328 15627.06 415.97 53033.19 88888.00 2019-11-24 23:36:36.906 328 15626.97 416.07 53033.24 88888.00 2019-11-24 23:36:37.906 328 15626.77 416.34 53033.53 88888.00 2019-11-24 23:36:38.406 328 15626.65 416.47 53033.56 88888.00 2019-11-24 23:36:38.906 328 15626.49 416.62 53033.57 88888.00 2019-11-24 23:36:39.406 328 15626.35 416.75 53033.71 88888.00 2019-11-24 23:36:39.906 328 15626.28 416.89 53033.74 88888.00 2019-11-24 23:36:40.406 328 15626.16 417.05 53033.82 88888.00 2019-11-24 23:36:40.906 328 15626.04 417.20 53033.88 88888.00 2019-11-24 23:36:41.406 328 15625.96 417.38 53033.92 88888.00 2019-11-24 23:36:41.906 328 15625.90 417.54 53033.94 88888.00 2019-11-24 23:36:42.406 328 15625.87 417.64 53033.99 88888.00 2019-11-24 23:36:42.906 328 15625.71 417.81 53034.07 88888.00 2019-11-24 23:36:43.406 328 15625.59 418.04 53034.14 88888.00 2019-11-24 23:36:43.906 328 15625.51 418.16 53034.20 88888.00 2019-11-24 23:36:44.406 328 15625.45 418.31 53034.20 88888.00 2019-11-24 23:36:44.906 328 15625.37 418.42 53034.21 88888.00 2019-11-24 23:36:45.406 328 15625.24 418.55 53034.20 88888.00 2019-11-24 23:36:45.906 328 15625.15 418.70 53034.15 88888.00 2019-11-24 23:36:46.406 328 15625.11 418.85 53034.15 88888.00 2019-11-24 23:36:46.906 328 15625.05 418.98 53034.10 88888.00 2019-11-24 23:36:47.406 328 15625.04 419.05 53034.07 88888.00 2019-11-24 23:36:47.906 328 15625.05 419.18 53034.07 88888.00 2019-11-24 23:36:48.406 328 15624.99 419.35 53034.04 88888.00 2019-11-24 23:36:48.906 328 15624.93 419.46 53034.02 88888.00 2019-11-24 23:36:49.406 328 15624.88 419.60 53034.02 88888.00 2019-11-24 23:36:49.906 328 15624.86 419.74 53034.01 88888.00 2019-11-24 23:36:50.406 328 15624.87 419.82 53033.95 88888.00 2019-11-24 23:36:50.906 328 15624.87 419.93 53033.88 88888.00 2019-11-24 23:36:51.406 328 15624.88 420.05 53033.84 88888.00 2019-11-24 23:36:51.906 328 15624.84 420.14 53033.72 88888.00 2019-11-24 23:36:52.406 328 15624.81 420.23 53033.64 88888.00 2019-11-24 23:36:52.906 328 15624.80 420.38 53033.61 88888.00 2019-11-24 23:36:53.406 328 15624.81 420.42 53033.50 88888.00 2019-11-24 23:36:53.906 328 15624.84 420.47 53033.39 88888.00 2019-11-24 23:36:54.406 328 15624.84 420.60 53033.34 88888.00 2019-11-24 23:36:54.906 328 15624.84 420.69 53033.27 88888.00 2019-11-24 23:36:55.406 328 15624.92 420.73 53033.17 88888.00 2019-11-24 23:36:55.906 328 15624.96 420.83 53033.08 88888.00 2019-11-24 23:36:56.406 328 15624.97 420.88 53033.00 88888.00 2019-11-24 23:36:56.906 328 15625.00 420.94 53032.91 88888.00 2019-11-24 23:36:57.406 328 15625.02 421.03 53032.84 88888.00 2019-11-24 23:36:57.906 328 15625.06 421.11 53032.71 88888.00 2019-11-24 23:36:58.406 328 15625.11 421.18 53032.65 88888.00 2019-11-24 23:36:58.906 328 15625.20 421.21 53032.59 88888.00 2019-11-24 23:36:59.406 328 15625.20 421.24 53032.41 88888.00 2019-11-24 23:36:59.906 328 15625.33 421.25 53032.34 88888.00 2019-11-24 23:37:00.406 328 15625.40 421.24 53032.25 88888.00 2019-11-24 23:37:01.406 328 15625.44 421.24 53032.03 88888.00 2019-11-24 23:37:01.906 328 15625.50 421.27 53031.86 88888.00 2019-11-24 23:37:02.406 328 15625.53 421.30 53031.75 88888.00 2019-11-24 23:37:02.906 328 15625.60 421.28 53031.65 88888.00 2019-11-24 23:37:03.406 328 15625.70 421.32 53031.58 88888.00 2019-11-24 23:37:03.906 328 15625.76 421.32 53031.54 88888.00 2019-11-24 23:37:04.406 328 15625.83 421.33 53031.43 88888.00 2019-11-24 23:37:04.906 328 15625.95 421.30 53031.34 88888.00 2019-11-24 23:37:05.406 328 15626.01 421.32 53031.18 88888.00 2019-11-24 23:37:05.906 328 15626.10 421.30 53031.12 88888.00 2019-11-24 23:37:06.406 328 15626.17 421.30 53031.03 88888.00 2019-11-24 23:37:06.906 328 15626.26 421.24 53030.92 88888.00 2019-11-24 23:37:07.406 328 15626.34 421.21 53030.86 88888.00 2019-11-24 23:37:07.906 328 15626.39 421.19 53030.80 88888.00 2019-11-24 23:37:08.406 328 15626.44 421.16 53030.67 88888.00 2019-11-24 23:37:08.906 328 15626.54 421.12 53030.58 88888.00 2019-11-24 23:37:09.406 328 15626.64 421.07 53030.51 88888.00 2019-11-24 23:37:09.906 328 15626.74 421.01 53030.39 88888.00 2019-11-24 23:37:10.406 328 15626.85 421.00 53030.27 88888.00 2019-11-24 23:37:10.906 328 15626.92 420.97 53030.23 88888.00 2019-11-24 23:37:11.406 328 15626.95 420.90 53030.18 88888.00 2019-11-24 23:37:11.906 328 15627.01 420.82 53030.11 88888.00 2019-11-24 23:37:12.406 328 15627.05 420.80 53030.01 88888.00 2019-11-24 23:37:12.906 328 15627.09 420.73 53029.96 88888.00 2019-11-24 23:37:13.406 328 15627.22 420.69 53029.89 88888.00 2019-11-24 23:37:13.906 328 15627.31 420.66 53029.81 88888.00 2019-11-24 23:37:14.406 328 15627.37 420.56 53029.73 88888.00 2019-11-24 23:37:14.906 328 15627.37 420.48 53029.66 88888.00 2019-11-24 23:37:15.406 328 15627.43 420.41 53029.61 88888.00 2019-11-24 23:37:15.906 328 15627.52 420.40 53029.58 88888.00 2019-11-24 23:37:16.406 328 15627.60 420.40 53029.51 88888.00 2019-11-24 23:37:16.906 328 15627.67 420.36 53029.43 88888.00 2019-11-24 23:37:17.406 328 15627.68 420.29 53029.37 88888.00 2019-11-24 23:37:17.906 328 15627.76 420.20 53029.36 88888.00 2019-11-24 23:37:18.406 328 15627.85 420.16 53029.32 88888.00 2019-11-24 23:37:18.906 328 15627.88 420.13 53029.26 88888.00 2019-11-24 23:37:19.406 328 15627.91 420.04 53029.25 88888.00 2019-11-24 23:37:19.906 328 15628.02 419.99 53029.21 88888.00 2019-11-24 23:37:20.406 328 15628.06 419.96 53029.18 88888.00 2019-11-24 23:37:20.906 328 15628.07 419.88 53029.17 88888.00 2019-11-24 23:37:21.406 328 15628.06 419.83 53029.14 88888.00 2019-11-24 23:37:21.906 328 15628.13 419.74 53029.10 88888.00 2019-11-24 23:37:22.406 328 15628.18 419.72 53029.10 88888.00 2019-11-24 23:37:22.906 328 15628.22 419.63 53029.13 88888.00 2019-11-24 23:37:23.406 328 15628.32 419.59 53029.16 88888.00 2019-11-24 23:37:23.906 328 15628.35 419.54 53029.19 88888.00 2019-11-24 23:37:24.406 328 15628.39 419.45 53029.15 88888.00 2019-11-24 23:37:24.906 328 15628.43 419.42 53029.13 88888.00 2019-11-24 23:37:25.406 328 15628.47 419.35 53029.16 88888.00 2019-11-24 23:37:25.906 328 15628.51 419.35 53029.17 88888.00 2019-11-24 23:37:26.406 328 15628.58 419.33 53029.16 88888.00 2019-11-24 23:37:26.906 328 15628.61 419.24 53029.20 88888.00 2019-11-24 23:37:27.406 328 15628.66 419.17 53029.19 88888.00 2019-11-24 23:37:27.906 328 15628.70 419.10 53029.17 88888.00 2019-11-24 23:37:28.406 328 15628.72 419.09 53029.22 88888.00 2019-11-24 23:37:28.906 328 15628.72 419.04 53029.22 88888.00 2019-11-24 23:37:29.406 328 15628.72 419.03 53029.23 88888.00 2019-11-24 23:37:29.906 328 15628.79 419.05 53029.30 88888.00 2019-11-24 23:37:30.406 328 15628.82 419.01 53029.35 88888.00 2019-11-24 23:37:30.906 328 15628.82 418.95 53029.34 88888.00 2019-11-24 23:37:31.406 328 15628.77 418.92 53029.43 88888.00 2019-11-24 23:37:31.906 328 15628.79 418.88 53029.53 88888.00 2019-11-24 23:37:32.406 328 15628.81 418.87 53029.58 88888.00 2019-11-24 23:37:32.906 328 15628.78 418.85 53029.72 88888.00 2019-11-24 23:37:33.406 328 15628.75 418.82 53029.79 88888.00 2019-11-24 23:37:33.906 328 15628.75 418.86 53029.82 88888.00 2019-11-24 23:37:34.406 328 15628.71 418.83 53029.88 88888.00 2019-11-24 23:37:34.906 328 15628.75 418.83 53029.93 88888.00 2019-11-24 23:37:35.406 328 15628.69 418.87 53029.99 88888.00 2019-11-24 23:37:35.906 328 15628.66 418.91 53030.11 88888.00 2019-11-24 23:37:36.406 328 15628.59 418.91 53030.23 88888.00 2019-11-24 23:37:36.906 328 15628.59 418.88 53030.29 88888.00 2019-11-24 23:37:37.406 328 15628.49 418.91 53030.33 88888.00 2019-11-24 23:37:37.906 328 15628.45 418.91 53030.38 88888.00 2019-11-24 23:37:38.406 328 15628.36 418.92 53030.47 88888.00 2019-11-24 23:37:38.906 328 15628.30 418.91 53030.52 88888.00 2019-11-24 23:37:39.406 328 15628.26 418.90 53030.59 88888.00 2019-11-24 23:37:39.906 328 15628.18 418.90 53030.68 88888.00 2019-11-24 23:37:40.406 328 15628.16 418.93 53030.75 88888.00 2019-11-24 23:37:40.906 328 15628.06 418.98 53030.79 88888.00 2019-11-24 23:37:41.406 328 15627.96 419.00 53030.82 88888.00 2019-11-24 23:37:41.906 328 15627.85 419.03 53030.91 88888.00 2019-11-24 23:37:42.906 328 15627.70 419.05 53030.98 88888.00 2019-11-24 23:37:43.406 328 15627.64 419.05 53031.04 88888.00 2019-11-24 23:37:43.906 328 15627.62 419.12 53031.12 88888.00 2019-11-24 23:37:44.406 328 15627.53 419.19 53031.16 88888.00 2019-11-24 23:37:44.906 328 15627.48 419.18 53031.21 88888.00 2019-11-24 23:37:45.406 328 15627.43 419.20 53031.24 88888.00 2019-11-24 23:37:45.906 328 15627.41 419.27 53031.24 88888.00 2019-11-24 23:37:46.406 328 15627.40 419.35 53031.27 88888.00 2019-11-24 23:37:46.906 328 15627.33 419.38 53031.28 88888.00 2019-11-24 23:37:47.406 328 15627.26 419.42 53031.37 88888.00 2019-11-24 23:37:47.906 328 15627.21 419.47 53031.40 88888.00 2019-11-24 23:37:48.406 328 15627.14 419.54 53031.48 88888.00 2019-11-24 23:37:48.906 328 15627.17 419.56 53031.48 88888.00 2019-11-24 23:37:49.406 328 15627.14 419.60 53031.49 88888.00 2019-11-24 23:37:49.906 328 15627.07 419.68 53031.52 88888.00 2019-11-24 23:37:50.906 328 15626.96 419.74 53031.50 88888.00 2019-11-24 23:37:51.406 328 15626.98 419.77 53031.52 88888.00 2019-11-24 23:37:51.906 328 15626.92 419.77 53031.50 88888.00 2019-11-24 23:37:52.406 328 15626.88 419.78 53031.49 88888.00 2019-11-24 23:37:52.906 328 15626.87 419.81 53031.41 88888.00 2019-11-24 23:37:53.406 328 15626.86 419.89 53031.43 88888.00 2019-11-24 23:37:53.906 328 15626.80 419.94 53031.39 88888.00 2019-11-24 23:37:54.406 328 15626.78 419.95 53031.40 88888.00 2019-11-24 23:37:54.906 328 15626.78 419.98 53031.41 88888.00 2019-11-24 23:37:55.406 328 15626.79 419.99 53031.38 88888.00 2019-11-24 23:37:55.906 328 15626.80 420.03 53031.30 88888.00 2019-11-24 23:37:56.406 328 15626.74 420.06 53031.28 88888.00 2019-11-24 23:37:56.906 328 15626.68 420.08 53031.26 88888.00 2019-11-24 23:37:57.406 328 15626.70 420.09 53031.28 88888.00 2019-11-24 23:37:57.906 328 15626.72 420.11 53031.24 88888.00 2019-11-24 23:37:58.406 328 15626.70 420.20 53031.17 88888.00 2019-11-24 23:37:58.906 328 15626.69 420.21 53031.15 88888.00 2019-11-24 23:37:59.406 328 15626.70 420.19 53031.14 88888.00 2019-11-24 23:37:59.906 328 15626.71 420.24 53031.03 88888.00 2019-11-24 23:38:00.406 328 15626.72 420.28 53031.00 88888.00 2019-11-24 23:38:00.906 328 15626.71 420.25 53030.94 88888.00 2019-11-24 23:38:01.406 328 15626.72 420.23 53030.89 88888.00 2019-11-24 23:38:01.906 328 15626.73 420.26 53030.86 88888.00 2019-11-24 23:38:02.406 328 15626.70 420.24 53030.78 88888.00 2019-11-24 23:38:02.906 328 15626.71 420.25 53030.74 88888.00 2019-11-24 23:38:03.406 328 15626.72 420.23 53030.67 88888.00 2019-11-24 23:38:03.906 328 15626.72 420.22 53030.65 88888.00 2019-11-24 23:38:04.406 328 15626.70 420.28 53030.67 88888.00 2019-11-24 23:38:04.906 328 15626.71 420.26 53030.64 88888.00 2019-11-24 23:38:05.406 328 15626.76 420.29 53030.59 88888.00 2019-11-24 23:38:05.906 328 15626.76 420.25 53030.44 88888.00 2019-11-24 23:38:06.406 328 15626.72 420.23 53030.41 88888.00 2019-11-24 23:38:06.906 328 15626.74 420.17 53030.35 88888.00 2019-11-24 23:38:07.406 328 15626.78 420.19 53030.32 88888.00 2019-11-24 23:38:07.906 328 15626.81 420.24 53030.34 88888.00 2019-11-24 23:38:08.406 328 15626.83 420.24 53030.35 88888.00 2019-11-24 23:38:08.906 328 15626.86 420.20 53030.27 88888.00 2019-11-24 23:38:09.406 328 15626.89 420.22 53030.26 88888.00 2019-11-24 23:38:09.906 328 15626.85 420.26 53030.22 88888.00 2019-11-24 23:38:10.406 328 15626.86 420.29 53030.18 88888.00 2019-11-24 23:38:10.906 328 15626.87 420.28 53030.18 88888.00 2019-11-24 23:38:11.406 328 15626.94 420.26 53030.20 88888.00 2019-11-24 23:38:11.906 328 15626.96 420.25 53030.14 88888.00 2019-11-24 23:38:12.406 328 15626.95 420.22 53030.14 88888.00 2019-11-24 23:38:12.906 328 15626.97 420.23 53030.12 88888.00 2019-11-24 23:38:13.406 328 15626.97 420.25 53030.14 88888.00 2019-11-24 23:38:13.906 328 15626.94 420.25 53030.17 88888.00 2019-11-24 23:38:14.406 328 15626.92 420.22 53030.18 88888.00 2019-11-24 23:38:14.906 328 15626.90 420.23 53030.11 88888.00 2019-11-24 23:38:15.406 328 15626.91 420.24 53030.14 88888.00 2019-11-24 23:38:15.906 328 15626.95 420.23 53030.13 88888.00 2019-11-24 23:38:16.406 328 15626.94 420.20 53030.18 88888.00 2019-11-24 23:38:16.906 328 15626.89 420.23 53030.17 88888.00 2019-11-24 23:38:17.406 328 15626.82 420.25 53030.22 88888.00 2019-11-24 23:38:17.906 328 15626.82 420.25 53030.25 88888.00 2019-11-24 23:38:18.406 328 15626.82 420.21 53030.26 88888.00 2019-11-24 23:38:18.906 328 15626.87 420.25 53030.24 88888.00 2019-11-24 23:38:19.406 328 15626.85 420.26 53030.27 88888.00 2019-11-24 23:38:19.906 328 15626.79 420.30 53030.25 88888.00 2019-11-24 23:38:20.406 328 15626.74 420.31 53030.28 88888.00 2019-11-24 23:38:20.906 328 15626.76 420.29 53030.29 88888.00 2019-11-24 23:38:21.406 328 15626.78 420.26 53030.29 88888.00 2019-11-24 23:38:21.906 328 15626.77 420.24 53030.29 88888.00 2019-11-24 23:38:22.406 328 15626.78 420.26 53030.34 88888.00 2019-11-24 23:38:22.906 328 15626.71 420.29 53030.37 88888.00 2019-11-24 23:38:23.406 328 15626.69 420.30 53030.46 88888.00 2019-11-24 23:38:24.406 328 15626.62 420.26 53030.49 88888.00 2019-11-24 23:38:24.906 328 15626.58 420.31 53030.53 88888.00 2019-11-24 23:38:25.406 328 15626.56 420.29 53030.53 88888.00 2019-11-24 23:38:25.906 328 15626.59 420.33 53030.54 88888.00 2019-11-24 23:38:26.406 328 15626.59 420.31 53030.54 88888.00 2019-11-24 23:38:26.906 328 15626.55 420.28 53030.59 88888.00 2019-11-24 23:38:27.406 328 15626.51 420.34 53030.67 88888.00 2019-11-24 23:38:27.906 328 15626.49 420.36 53030.69 88888.00 2019-11-24 23:38:28.406 328 15626.44 420.36 53030.72 88888.00 2019-11-24 23:38:28.906 328 15626.44 420.36 53030.75 88888.00 2019-11-24 23:38:29.407 328 15626.44 420.39 53030.76 88888.00 2019-11-24 23:38:29.907 328 15626.39 420.43 53030.75 88888.00 2019-11-24 23:38:30.407 328 15626.35 420.45 53030.83 88888.00 2019-11-24 23:38:30.907 328 15626.35 420.46 53030.89 88888.00 2019-11-24 23:38:31.407 328 15626.30 420.48 53030.91 88888.00 2019-11-24 23:38:31.907 328 15626.27 420.54 53030.92 88888.00 2019-11-24 23:38:32.407 328 15626.27 420.52 53030.93 88888.00 2019-11-24 23:38:32.907 328 15626.19 420.50 53030.95 88888.00 2019-11-24 23:38:33.407 328 15626.16 420.49 53031.02 88888.00 2019-11-24 23:38:34.407 328 15626.05 420.54 53031.12 88888.00 2019-11-24 23:38:34.907 328 15626.05 420.57 53031.18 88888.00 2019-11-24 23:38:35.407 328 15626.03 420.55 53031.15 88888.00 2019-11-24 23:38:35.907 328 15625.98 420.59 53031.15 88888.00 2019-11-24 23:38:36.407 328 15625.89 420.63 53031.21 88888.00 2019-11-24 23:38:36.907 328 15625.83 420.60 53031.23 88888.00 2019-11-24 23:38:37.407 328 15625.85 420.63 53031.23 88888.00 2019-11-24 23:38:37.907 328 15625.86 420.60 53031.28 88888.00 2019-11-24 23:38:38.407 328 15625.80 420.56 53031.30 88888.00 2019-11-24 23:38:38.907 328 15625.77 420.62 53031.35 88888.00 2019-11-24 23:38:39.407 328 15625.72 420.66 53031.43 88888.00 2019-11-24 23:38:39.907 328 15625.67 420.65 53031.44 88888.00 2019-11-24 23:38:40.407 328 15625.61 420.68 53031.42 88888.00 2019-11-24 23:38:40.907 328 15625.58 420.72 53031.46 88888.00 2019-11-24 23:38:41.407 328 15625.51 420.75 53031.45 88888.00 2019-11-24 23:38:41.907 328 15625.46 420.82 53031.48 88888.00 2019-11-24 23:38:42.407 328 15625.37 420.86 53031.60 88888.00 2019-11-24 23:38:42.907 328 15625.34 420.88 53031.61 88888.00 2019-11-24 23:38:43.407 328 15625.31 420.88 53031.61 88888.00 2019-11-24 23:38:43.907 328 15625.26 420.94 53031.60 88888.00 2019-11-24 23:38:44.407 328 15625.26 421.00 53031.64 88888.00 2019-11-24 23:38:44.907 328 15625.19 420.99 53031.70 88888.00 2019-11-24 23:38:45.407 328 15625.14 421.00 53031.77 88888.00 2019-11-24 23:38:45.907 328 15625.11 421.03 53031.80 88888.00 2019-11-24 23:38:46.407 328 15625.04 421.03 53031.80 88888.00 2019-11-24 23:38:46.907 328 15624.98 420.99 53031.86 88888.00 2019-11-24 23:38:47.407 328 15624.98 421.02 53031.90 88888.00 2019-11-24 23:38:47.907 328 15624.93 421.14 53031.89 88888.00 2019-11-24 23:38:48.407 328 15624.91 421.17 53031.89 88888.00 2019-11-24 23:38:48.907 328 15624.86 421.21 53031.89 88888.00 2019-11-24 23:38:49.407 328 15624.79 421.24 53031.87 88888.00 2019-11-24 23:38:49.907 328 15624.71 421.29 53031.86 88888.00 2019-11-24 23:38:50.407 328 15624.64 421.37 53031.87 88888.00 2019-11-24 23:38:50.907 328 15624.61 421.41 53031.84 88888.00 2019-11-24 23:38:51.407 328 15624.52 421.44 53031.86 88888.00 2019-11-24 23:38:51.907 328 15624.51 421.47 53031.86 88888.00 2019-11-24 23:38:52.407 328 15624.44 421.52 53031.87 88888.00 2019-11-24 23:38:52.907 328 15624.37 421.55 53031.85 88888.00 2019-11-24 23:38:53.407 328 15624.32 421.57 53031.85 88888.00 2019-11-24 23:38:53.907 328 15624.25 421.61 53031.81 88888.00 2019-11-24 23:38:54.407 328 15624.25 421.61 53031.81 88888.00 2019-11-24 23:38:54.907 328 15624.25 421.63 53031.78 88888.00 2019-11-24 23:38:55.407 328 15624.17 421.64 53031.73 88888.00 2019-11-24 23:38:55.907 328 15624.15 421.66 53031.74 88888.00 2019-11-24 23:38:56.407 328 15624.14 421.67 53031.66 88888.00 2019-11-24 23:38:56.907 328 15624.10 421.69 53031.69 88888.00 2019-11-24 23:38:57.407 328 15624.07 421.72 53031.72 88888.00 2019-11-24 23:38:57.907 328 15624.02 421.76 53031.65 88888.00 2019-11-24 23:38:58.407 328 15623.99 421.80 53031.58 88888.00 2019-11-24 23:38:58.907 328 15623.99 421.83 53031.55 88888.00 2019-11-24 23:38:59.407 328 15623.98 421.84 53031.59 88888.00 2019-11-24 23:38:59.907 328 15623.92 421.80 53031.56 88888.00 2019-11-24 23:39:00.407 328 15623.88 421.77 53031.47 88888.00 2019-11-24 23:39:00.907 328 15623.95 421.85 53031.46 88888.00 2019-11-24 23:39:01.407 328 15623.95 421.90 53031.44 88888.00 2019-11-24 23:39:01.907 328 15623.91 421.93 53031.43 88888.00 2019-11-24 23:39:02.407 328 15623.92 421.92 53031.42 88888.00 2019-11-24 23:39:02.907 328 15623.89 421.97 53031.38 88888.00 2019-11-24 23:39:03.407 328 15623.89 422.06 53031.30 88888.00 2019-11-24 23:39:03.907 328 15623.89 422.11 53031.32 88888.00 2019-11-24 23:39:04.407 328 15623.91 422.10 53031.26 88888.00 2019-11-24 23:39:04.907 328 15623.95 422.10 53031.20 88888.00 2019-11-24 23:39:05.907 328 15623.96 422.14 53031.15 88888.00 2019-11-24 23:39:06.407 328 15624.00 422.19 53031.16 88888.00 2019-11-24 23:39:06.907 328 15624.05 422.24 53031.16 88888.00 2019-11-24 23:39:07.407 328 15624.04 422.27 53031.12 88888.00 2019-11-24 23:39:07.907 328 15624.04 422.32 53031.08 88888.00 2019-11-24 23:39:08.407 328 15624.07 422.36 53031.07 88888.00 2019-11-24 23:39:08.907 328 15624.07 422.33 53031.01 88888.00 2019-11-24 23:39:09.407 328 15624.07 422.35 53031.01 88888.00 2019-11-24 23:39:09.907 328 15624.08 422.35 53031.03 88888.00 2019-11-24 23:39:10.407 328 15624.08 422.36 53030.99 88888.00 2019-11-24 23:39:10.907 328 15624.11 422.38 53030.93 88888.00 2019-11-24 23:39:11.407 328 15624.17 422.41 53030.93 88888.00 2019-11-24 23:39:11.907 328 15624.16 422.45 53030.87 88888.00 2019-11-24 23:39:12.407 328 15624.24 422.51 53030.86 88888.00 2019-11-24 23:39:12.907 328 15624.28 422.56 53030.88 88888.00 2019-11-24 23:39:13.907 328 15624.28 422.58 53030.82 88888.00 2019-11-24 23:39:14.407 328 15624.32 422.63 53030.81 88888.00 2019-11-24 23:39:14.907 328 15624.33 422.66 53030.78 88888.00 2019-11-24 23:39:15.907 328 15624.41 422.73 53030.71 88888.00 2019-11-24 23:39:16.407 328 15624.41 422.78 53030.69 88888.00 2019-11-24 23:39:16.907 328 15624.46 422.79 53030.65 88888.00 2019-11-24 23:39:17.407 328 15624.47 422.79 53030.66 88888.00 2019-11-24 23:39:17.907 328 15624.56 422.84 53030.64 88888.00 2019-11-24 23:39:18.407 328 15624.64 422.87 53030.62 88888.00 2019-11-24 23:39:18.907 328 15624.65 422.89 53030.63 88888.00 2019-11-24 23:39:19.407 328 15624.62 422.93 53030.60 88888.00 2019-11-24 23:39:19.907 328 15624.70 422.99 53030.63 88888.00 2019-11-24 23:39:20.407 328 15624.77 422.99 53030.65 88888.00 2019-11-24 23:39:20.907 328 15624.80 422.98 53030.63 88888.00 2019-11-24 23:39:21.407 328 15624.83 422.98 53030.64 88888.00 2019-11-24 23:39:21.907 328 15624.83 423.01 53030.64 88888.00 2019-11-24 23:39:22.407 328 15624.89 423.02 53030.56 88888.00 2019-11-24 23:39:22.907 328 15624.95 423.00 53030.51 88888.00 2019-11-24 23:39:23.407 328 15624.99 423.02 53030.46 88888.00 2019-11-24 23:39:23.907 328 15625.05 423.06 53030.48 88888.00 2019-11-24 23:39:24.407 328 15625.08 423.10 53030.44 88888.00 2019-11-24 23:39:24.907 328 15625.08 423.11 53030.42 88888.00 2019-11-24 23:39:25.407 328 15625.16 423.13 53030.41 88888.00 2019-11-24 23:39:25.907 328 15625.26 423.14 53030.43 88888.00 2019-11-24 23:39:26.407 328 15625.34 423.14 53030.39 88888.00 2019-11-24 23:39:26.907 328 15625.36 423.13 53030.37 88888.00 2019-11-24 23:39:27.407 328 15625.41 423.14 53030.29 88888.00 2019-11-24 23:39:27.907 328 15625.46 423.18 53030.25 88888.00 2019-11-24 23:39:28.407 328 15625.51 423.17 53030.29 88888.00 2019-11-24 23:39:28.907 328 15625.52 423.18 53030.31 88888.00 2019-11-24 23:39:29.407 328 15625.60 423.20 53030.31 88888.00 2019-11-24 23:39:29.907 328 15625.69 423.19 53030.21 88888.00 2019-11-24 23:39:30.407 328 15625.73 423.18 53030.15 88888.00 2019-11-24 23:39:30.907 328 15625.80 423.17 53030.17 88888.00 2019-11-24 23:39:31.407 328 15625.87 423.18 53030.13 88888.00 2019-11-24 23:39:31.907 328 15625.92 423.16 53030.15 88888.00 2019-11-24 23:39:32.407 328 15625.94 423.13 53030.13 88888.00 2019-11-24 23:39:32.907 328 15625.99 423.16 53030.11 88888.00 2019-11-24 23:39:33.407 328 15626.08 423.13 53030.08 88888.00 2019-11-24 23:39:33.907 328 15626.13 423.08 53030.05 88888.00 2019-11-24 23:39:34.407 328 15626.16 423.06 53030.04 88888.00 2019-11-24 23:39:34.907 328 15626.22 423.07 53030.05 88888.00 2019-11-24 23:39:35.407 328 15626.24 423.07 53030.04 88888.00 2019-11-24 23:39:35.907 328 15626.23 423.07 53030.02 88888.00 2019-11-24 23:39:36.407 328 15626.31 423.05 53029.99 88888.00 2019-11-24 23:39:37.407 328 15626.39 422.99 53029.88 88888.00 2019-11-24 23:39:37.907 328 15626.46 422.98 53029.81 88888.00 2019-11-24 23:39:38.407 328 15626.53 422.93 53029.79 88888.00 2019-11-24 23:39:38.907 328 15626.58 422.93 53029.78 88888.00 2019-11-24 23:39:39.407 328 15626.60 422.90 53029.72 88888.00 2019-11-24 23:39:39.907 328 15626.58 422.89 53029.72 88888.00 2019-11-24 23:39:40.407 328 15626.68 422.90 53029.73 88888.00 2019-11-24 23:39:40.907 328 15626.72 422.90 53029.75 88888.00 2019-11-24 23:39:41.407 328 15626.73 422.89 53029.75 88888.00 2019-11-24 23:39:41.907 328 15626.74 422.84 53029.65 88888.00 2019-11-24 23:39:42.407 328 15626.79 422.72 53029.66 88888.00 2019-11-24 23:39:42.907 328 15626.83 422.75 53029.71 88888.00 2019-11-24 23:39:43.407 328 15626.87 422.76 53029.64 88888.00 2019-11-24 23:39:43.907 328 15626.89 422.71 53029.58 88888.00 2019-11-24 23:39:44.407 328 15626.94 422.64 53029.57 88888.00 2019-11-24 23:39:44.907 328 15627.04 422.55 53029.60 88888.00 2019-11-24 23:39:45.407 328 15627.07 422.58 53029.59 88888.00 2019-11-24 23:39:45.907 328 15627.09 422.61 53029.56 88888.00 2019-11-24 23:39:46.407 328 15627.14 422.58 53029.56 88888.00 2019-11-24 23:39:47.407 328 15627.17 422.54 53029.52 88888.00 2019-11-24 23:39:47.907 328 15627.18 422.50 53029.47 88888.00 2019-11-24 23:39:48.407 328 15627.19 422.50 53029.45 88888.00 2019-11-24 23:39:48.907 328 15627.24 422.45 53029.44 88888.00 2019-11-24 23:39:49.407 328 15627.28 422.41 53029.42 88888.00 2019-11-24 23:39:49.907 328 15627.31 422.38 53029.50 88888.00 2019-11-24 23:39:50.407 328 15627.31 422.37 53029.50 88888.00 2019-11-24 23:39:50.907 328 15627.30 422.33 53029.51 88888.00 2019-11-24 23:39:51.407 328 15627.31 422.33 53029.53 88888.00 2019-11-24 23:39:51.907 328 15627.32 422.35 53029.48 88888.00 2019-11-24 23:39:52.407 328 15627.35 422.27 53029.46 88888.00 2019-11-24 23:39:52.907 328 15627.37 422.15 53029.47 88888.00 2019-11-24 23:39:53.407 328 15627.41 422.15 53029.47 88888.00 2019-11-24 23:39:53.907 328 15627.45 422.14 53029.55 88888.00 2019-11-24 23:39:54.407 328 15627.49 422.13 53029.50 88888.00 2019-11-24 23:39:54.907 328 15627.49 422.12 53029.51 88888.00 2019-11-24 23:39:55.407 328 15627.50 422.06 53029.44 88888.00 2019-11-24 23:39:55.907 328 15627.53 422.09 53029.39 88888.00 2019-11-24 23:39:56.407 328 15627.50 422.10 53029.42 88888.00 2019-11-24 23:39:56.907 328 15627.51 422.05 53029.42 88888.00 2019-11-24 23:39:57.407 328 15627.61 422.03 53029.45 88888.00 2019-11-24 23:39:57.907 328 15627.61 421.97 53029.47 88888.00 2019-11-24 23:39:58.407 328 15627.57 421.93 53029.44 88888.00 2019-11-24 23:39:58.907 328 15627.60 421.87 53029.46 88888.00 2019-11-24 23:39:59.407 328 15627.61 421.89 53029.52 88888.00 2019-11-24 23:39:59.907 328 15627.64 421.89 53029.52 88888.00 2019-11-24 23:40:00.407 328 15627.66 421.88 53029.55 88888.00 2019-11-24 23:40:00.907 328 15627.64 421.85 53029.57 88888.00 2019-11-24 23:40:01.407 328 15627.64 421.83 53029.61 88888.00 2019-11-24 23:40:01.907 328 15627.67 421.76 53029.55 88888.00 2019-11-24 23:40:02.407 328 15627.73 421.76 53029.57 88888.00 2019-11-24 23:40:02.907 328 15627.75 421.73 53029.61 88888.00 2019-11-24 23:40:03.407 328 15627.77 421.71 53029.56 88888.00 2019-11-24 23:40:03.907 328 15627.76 421.73 53029.62 88888.00 2019-11-24 23:40:04.407 328 15627.75 421.75 53029.72 88888.00 2019-11-24 23:40:04.907 328 15627.84 421.62 53029.75 88888.00 2019-11-24 23:40:05.407 328 15627.80 421.63 53029.74 88888.00 2019-11-24 23:40:05.907 328 15627.76 421.68 53029.73 88888.00 2019-11-24 23:40:06.407 328 15627.77 421.67 53029.67 88888.00 2019-11-24 23:40:06.907 328 15627.78 421.64 53029.72 88888.00 2019-11-24 23:40:07.407 328 15627.82 421.61 53029.76 88888.00 2019-11-24 23:40:07.907 328 15627.81 421.60 53029.80 88888.00 2019-11-24 23:40:08.407 328 15627.84 421.62 53029.80 88888.00 2019-11-24 23:40:08.907 328 15627.85 421.63 53029.86 88888.00 2019-11-24 23:40:09.407 328 15627.89 421.60 53029.88 88888.00 2019-11-24 23:40:09.907 328 15627.89 421.62 53029.91 88888.00 2019-11-24 23:40:10.407 328 15627.86 421.59 53030.00 88888.00 2019-11-24 23:40:10.907 328 15627.87 421.58 53030.03 88888.00 2019-11-24 23:40:11.407 328 15627.89 421.55 53030.00 88888.00 2019-11-24 23:40:11.907 328 15627.91 421.53 53030.02 88888.00 2019-11-24 23:40:12.407 328 15627.93 421.53 53030.12 88888.00 2019-11-24 23:40:12.907 328 15627.96 421.55 53030.11 88888.00 2019-11-24 23:40:13.407 328 15628.02 421.58 53030.11 88888.00 2019-11-24 23:40:13.907 328 15627.97 421.58 53030.08 88888.00 2019-11-24 23:40:14.407 328 15627.94 421.59 53030.13 88888.00 2019-11-24 23:40:14.907 328 15627.93 421.58 53030.15 88888.00 2019-11-24 23:40:15.407 328 15627.98 421.53 53030.12 88888.00 2019-11-24 23:40:15.907 328 15627.98 421.60 53030.13 88888.00 2019-11-24 23:40:16.407 328 15627.95 421.60 53030.20 88888.00 2019-11-24 23:40:16.907 328 15627.94 421.61 53030.25 88888.00 2019-11-24 23:40:17.407 328 15627.95 421.62 53030.26 88888.00 2019-11-24 23:40:17.907 328 15627.98 421.55 53030.27 88888.00 2019-11-24 23:40:18.907 328 15627.99 421.57 53030.41 88888.00 2019-11-24 23:40:19.407 328 15628.03 421.62 53030.44 88888.00 2019-11-24 23:40:19.907 328 15628.06 421.63 53030.57 88888.00 2019-11-24 23:40:20.407 328 15628.02 421.58 53030.60 88888.00 2019-11-24 23:40:20.907 328 15628.03 421.59 53030.54 88888.00 2019-11-24 23:40:21.407 328 15628.03 421.64 53030.54 88888.00 2019-11-24 23:40:21.907 328 15628.04 421.66 53030.59 88888.00 2019-11-24 23:40:22.407 328 15628.07 421.61 53030.55 88888.00 2019-11-24 23:40:22.907 328 15628.08 421.54 53030.57 88888.00 2019-11-24 23:40:23.407 328 15628.07 421.62 53030.61 88888.00 2019-11-24 23:40:23.907 328 15628.05 421.69 53030.64 88888.00 2019-11-24 23:40:24.407 328 15628.05 421.69 53030.64 88888.00 2019-11-24 23:40:24.907 328 15628.07 421.69 53030.64 88888.00 2019-11-24 23:40:25.407 328 15628.06 421.70 53030.72 88888.00 2019-11-24 23:40:25.907 328 15628.03 421.71 53030.74 88888.00 2019-11-24 23:40:26.907 328 15628.09 421.77 53030.74 88888.00 2019-11-24 23:40:27.407 328 15628.12 421.79 53030.82 88888.00 2019-11-24 23:40:27.907 328 15628.11 421.80 53030.87 88888.00 2019-11-24 23:40:28.907 328 15628.15 421.86 53030.89 88888.00 2019-11-24 23:40:29.407 328 15628.14 421.86 53030.93 88888.00 2019-11-24 23:40:29.907 328 15628.16 421.89 53030.97 88888.00 2019-11-24 23:40:30.407 328 15628.12 421.87 53030.98 88888.00 2019-11-24 23:40:30.907 328 15628.09 421.90 53030.95 88888.00 2019-11-24 23:40:31.407 328 15628.16 421.89 53030.96 88888.00 2019-11-24 23:40:31.907 328 15628.17 421.88 53031.02 88888.00 2019-11-24 23:40:32.407 328 15628.13 421.90 53031.08 88888.00 2019-11-24 23:40:32.907 328 15628.12 421.96 53031.15 88888.00 2019-11-24 23:40:33.407 328 15628.13 421.98 53031.16 88888.00 2019-11-24 23:40:33.907 328 15628.13 421.97 53031.19 88888.00 2019-11-24 23:40:34.407 328 15628.18 421.99 53031.25 88888.00 2019-11-24 23:40:34.907 328 15628.21 421.97 53031.27 88888.00 2019-11-24 23:40:35.407 328 15628.15 421.95 53031.26 88888.00 2019-11-24 23:40:35.907 328 15628.17 421.92 53031.25 88888.00 2019-11-24 23:40:36.907 328 15628.24 421.89 53031.32 88888.00 2019-11-24 23:40:37.407 328 15628.27 421.98 53031.36 88888.00 2019-11-24 23:40:37.907 328 15628.31 422.02 53031.40 88888.00 2019-11-24 23:40:38.407 328 15628.35 422.05 53031.45 88888.00 2019-11-24 23:40:38.907 328 15628.34 422.03 53031.42 88888.00 2019-11-24 23:40:39.407 328 15628.33 421.96 53031.47 88888.00 2019-11-24 23:40:39.907 328 15628.33 421.93 53031.49 88888.00 2019-11-24 23:40:40.407 328 15628.38 422.02 53031.49 88888.00 2019-11-24 23:40:40.907 328 15628.31 422.06 53031.55 88888.00 2019-11-24 23:40:41.407 328 15628.35 422.09 53031.56 88888.00 2019-11-24 23:40:41.907 328 15628.39 422.10 53031.50 88888.00 2019-11-24 23:40:42.407 328 15628.42 422.10 53031.54 88888.00 2019-11-24 23:40:42.907 328 15628.47 422.07 53031.60 88888.00 2019-11-24 23:40:43.407 328 15628.48 422.05 53031.62 88888.00 2019-11-24 23:40:43.907 328 15628.48 422.07 53031.62 88888.00 2019-11-24 23:40:44.407 328 15628.52 422.14 53031.67 88888.00 2019-11-24 23:40:44.907 328 15628.53 422.18 53031.65 88888.00 2019-11-24 23:40:45.407 328 15628.54 422.14 53031.68 88888.00 2019-11-24 23:40:45.907 328 15628.60 422.10 53031.64 88888.00 2019-11-24 23:40:46.907 328 15628.65 422.06 53031.61 88888.00 2019-11-24 23:40:47.407 328 15628.66 422.05 53031.61 88888.00 2019-11-24 23:40:47.907 328 15628.68 422.05 53031.61 88888.00 2019-11-24 23:40:48.407 328 15628.72 422.02 53031.61 88888.00 2019-11-24 23:40:48.907 328 15628.75 421.98 53031.64 88888.00 2019-11-24 23:40:49.407 328 15628.76 421.97 53031.65 88888.00 2019-11-24 23:40:49.907 328 15628.75 421.94 53031.63 88888.00 2019-11-24 23:40:50.407 328 15628.77 421.95 53031.63 88888.00 2019-11-24 23:40:50.907 328 15628.79 421.97 53031.62 88888.00 2019-11-24 23:40:51.407 328 15628.80 421.93 53031.63 88888.00 2019-11-24 23:40:51.907 328 15628.76 421.84 53031.66 88888.00 2019-11-24 23:40:52.407 328 15628.73 421.84 53031.61 88888.00 2019-11-24 23:40:52.907 328 15628.75 421.88 53031.60 88888.00 2019-11-24 23:40:53.407 328 15628.78 421.86 53031.64 88888.00 2019-11-24 23:40:53.907 328 15628.78 421.85 53031.65 88888.00 2019-11-24 23:40:54.407 328 15628.75 421.85 53031.64 88888.00 2019-11-24 23:40:54.907 328 15628.75 421.80 53031.66 88888.00 2019-11-24 23:40:55.407 328 15628.79 421.77 53031.67 88888.00 2019-11-24 23:40:55.907 328 15628.78 421.76 53031.70 88888.00 2019-11-24 23:40:56.407 328 15628.75 421.76 53031.73 88888.00 2019-11-24 23:40:56.907 328 15628.70 421.76 53031.72 88888.00 2019-11-24 23:40:57.407 328 15628.67 421.71 53031.69 88888.00 2019-11-24 23:40:57.907 328 15628.69 421.66 53031.65 88888.00 2019-11-24 23:40:58.407 328 15628.69 421.61 53031.64 88888.00 2019-11-24 23:40:58.907 328 15628.66 421.54 53031.61 88888.00 2019-11-24 23:40:59.407 328 15628.67 421.57 53031.68 88888.00 2019-11-24 23:40:59.907 328 15628.61 421.59 53031.64 88888.00 2019-11-24 23:41:00.407 328 15628.56 421.53 53031.67 88888.00 2019-11-24 23:41:00.907 328 15628.65 421.46 53031.67 88888.00 2019-11-24 23:41:01.407 328 15628.67 421.35 53031.68 88888.00 2019-11-24 23:41:01.907 328 15628.62 421.41 53031.67 88888.00 2019-11-24 23:41:02.407 328 15628.56 421.40 53031.63 88888.00 2019-11-24 23:41:02.907 328 15628.60 421.36 53031.55 88888.00 2019-11-24 23:41:03.407 328 15628.62 421.34 53031.56 88888.00 2019-11-24 23:41:03.907 328 15628.59 421.41 53031.60 88888.00 2019-11-24 23:41:04.407 328 15628.59 421.38 53031.63 88888.00 2019-11-24 23:41:04.907 328 15628.61 421.40 53031.58 88888.00 2019-11-24 23:41:05.407 328 15628.58 421.37 53031.48 88888.00 2019-11-24 23:41:05.907 328 15628.57 421.33 53031.52 88888.00 2019-11-24 23:41:06.407 328 15628.52 421.27 53031.55 88888.00 2019-11-24 23:41:06.907 328 15628.51 421.26 53031.58 88888.00 2019-11-24 23:41:07.407 328 15628.52 421.23 53031.52 88888.00 2019-11-24 23:41:07.907 328 15628.52 421.18 53031.46 88888.00 2019-11-24 23:41:08.407 328 15628.49 421.19 53031.44 88888.00 2019-11-24 23:41:08.907 328 15628.48 421.19 53031.46 88888.00 2019-11-24 23:41:09.407 328 15628.47 421.17 53031.53 88888.00 2019-11-24 23:41:10.407 328 15628.39 421.11 53031.50 88888.00 2019-11-24 23:41:10.907 328 15628.38 421.17 53031.52 88888.00 2019-11-24 23:41:11.407 328 15628.41 421.16 53031.52 88888.00 2019-11-24 23:41:11.907 328 15628.39 421.12 53031.49 88888.00 2019-11-24 23:41:12.407 328 15628.36 421.15 53031.48 88888.00 2019-11-24 23:41:12.907 328 15628.33 421.12 53031.53 88888.00 2019-11-24 23:41:13.407 328 15628.29 421.16 53031.58 88888.00 2019-11-24 23:41:13.907 328 15628.26 421.19 53031.54 88888.00 2019-11-24 23:41:14.407 328 15628.22 421.16 53031.54 88888.00 2019-11-24 23:41:14.907 328 15628.20 421.15 53031.49 88888.00 2019-11-24 23:41:15.407 328 15628.18 421.20 53031.60 88888.00 2019-11-24 23:41:15.907 328 15628.14 421.27 53031.60 88888.00 2019-11-24 23:41:16.407 328 15628.05 421.25 53031.61 88888.00 2019-11-24 23:41:16.907 328 15628.09 421.27 53031.58 88888.00 2019-11-24 23:41:17.407 328 15628.11 421.26 53031.57 88888.00 2019-11-24 23:41:17.907 328 15628.06 421.29 53031.61 88888.00 2019-11-24 23:41:18.407 328 15628.05 421.36 53031.60 88888.00 2019-11-24 23:41:18.907 328 15628.02 421.36 53031.64 88888.00 2019-11-24 23:41:19.407 328 15627.94 421.42 53031.63 88888.00 2019-11-24 23:41:19.907 328 15627.93 421.46 53031.62 88888.00 2019-11-24 23:41:20.407 328 15627.89 421.51 53031.61 88888.00 2019-11-24 23:41:20.907 328 15627.89 421.47 53031.62 88888.00 2019-11-24 23:41:21.407 328 15627.88 421.50 53031.67 88888.00 2019-11-24 23:41:21.907 328 15627.85 421.58 53031.70 88888.00 2019-11-24 23:41:22.407 328 15627.81 421.58 53031.73 88888.00 2019-11-24 23:41:22.907 328 15627.81 421.59 53031.76 88888.00 2019-11-24 23:41:23.407 328 15627.77 421.61 53031.78 88888.00 2019-11-24 23:41:23.907 328 15627.75 421.64 53031.81 88888.00 2019-11-24 23:41:24.407 328 15627.73 421.67 53031.83 88888.00 2019-11-24 23:41:24.907 328 15627.71 421.66 53031.81 88888.00 2019-11-24 23:41:25.407 328 15627.68 421.72 53031.75 88888.00 2019-11-24 23:41:25.907 328 15627.64 421.69 53031.74 88888.00 2019-11-24 23:41:26.407 328 15627.68 421.64 53031.74 88888.00 2019-11-24 23:41:26.907 328 15627.64 421.64 53031.73 88888.00 2019-11-24 23:41:27.407 328 15627.66 421.70 53031.70 88888.00 2019-11-24 23:41:27.907 328 15627.66 421.69 53031.66 88888.00 2019-11-24 23:41:28.407 328 15627.58 421.73 53031.66 88888.00 2019-11-24 23:41:28.907 328 15627.58 421.79 53031.66 88888.00 2019-11-24 23:41:29.407 328 15627.59 421.77 53031.68 88888.00 2019-11-24 23:41:29.907 328 15627.59 421.80 53031.67 88888.00 2019-11-24 23:41:30.407 328 15627.58 421.81 53031.69 88888.00 2019-11-24 23:41:30.907 328 15627.59 421.80 53031.67 88888.00 2019-11-24 23:41:31.407 328 15627.58 421.85 53031.67 88888.00 2019-11-24 23:41:31.907 328 15627.63 421.86 53031.68 88888.00 2019-11-24 23:41:32.407 328 15627.63 421.79 53031.64 88888.00 2019-11-24 23:41:32.907 328 15627.61 421.77 53031.59 88888.00 2019-11-24 23:41:33.407 328 15627.55 421.86 53031.58 88888.00 2019-11-24 23:41:33.907 328 15627.57 421.89 53031.57 88888.00 2019-11-24 23:41:34.407 328 15627.54 421.92 53031.59 88888.00 2019-11-24 23:41:34.907 328 15627.58 421.97 53031.57 88888.00 2019-11-24 23:41:35.407 328 15627.53 421.94 53031.58 88888.00 2019-11-24 23:41:35.907 328 15627.57 421.94 53031.54 88888.00 2019-11-24 23:41:36.407 328 15627.52 422.04 53031.48 88888.00 2019-11-24 23:41:36.907 328 15627.51 422.04 53031.45 88888.00 2019-11-24 23:41:37.407 328 15627.52 422.06 53031.39 88888.00 2019-11-24 23:41:37.907 328 15627.53 422.11 53031.35 88888.00 2019-11-24 23:41:38.407 328 15627.55 422.06 53031.35 88888.00 2019-11-24 23:41:38.907 328 15627.55 422.10 53031.37 88888.00 2019-11-24 23:41:39.407 328 15627.54 422.13 53031.39 88888.00 2019-11-24 23:41:39.907 328 15627.54 422.13 53031.38 88888.00 2019-11-24 23:41:40.407 328 15627.59 422.13 53031.37 88888.00 2019-11-24 23:41:40.907 328 15627.58 422.16 53031.37 88888.00 2019-11-24 23:41:41.907 328 15627.61 422.16 53031.30 88888.00 2019-11-24 23:41:42.407 328 15627.58 422.10 53031.32 88888.00 2019-11-24 23:41:42.907 328 15627.58 422.09 53031.29 88888.00 2019-11-24 23:41:43.407 328 15627.58 422.06 53031.24 88888.00 2019-11-24 23:41:43.907 328 15627.59 422.09 53031.21 88888.00 2019-11-24 23:41:44.407 328 15627.63 422.09 53031.18 88888.00 2019-11-24 23:41:44.907 328 15627.66 422.15 53031.13 88888.00 2019-11-24 23:41:45.407 328 15627.68 422.22 53031.10 88888.00 2019-11-24 23:41:45.907 328 15627.77 422.20 53031.08 88888.00 2019-11-24 23:41:46.407 328 15627.80 422.20 53031.08 88888.00 2019-11-24 23:41:46.907 328 15627.81 422.18 53031.04 88888.00 2019-11-24 23:41:47.407 328 15627.84 422.19 53031.05 88888.00 2019-11-24 23:41:47.907 328 15627.85 422.21 53031.02 88888.00 2019-11-24 23:41:48.407 328 15627.87 422.24 53030.97 88888.00 2019-11-24 23:41:48.907 328 15627.91 422.20 53030.92 88888.00 2019-11-24 23:41:49.407 328 15627.91 422.18 53030.87 88888.00 2019-11-24 23:41:49.907 328 15627.89 422.20 53030.84 88888.00 2019-11-24 23:41:50.407 328 15627.93 422.18 53030.82 88888.00 2019-11-24 23:41:50.907 328 15627.97 422.18 53030.81 88888.00 2019-11-24 23:41:51.907 328 15627.93 422.16 53030.80 88888.00 2019-11-24 23:41:52.407 328 15627.93 422.18 53030.82 88888.00 2019-11-24 23:41:52.907 328 15627.91 422.20 53030.81 88888.00 2019-11-24 23:41:53.407 328 15627.98 422.19 53030.79 88888.00 2019-11-24 23:41:53.907 328 15628.03 422.15 53030.77 88888.00 2019-11-24 23:41:54.407 328 15628.02 422.15 53030.78 88888.00 2019-11-24 23:41:54.907 328 15628.05 422.16 53030.75 88888.00 2019-11-24 23:41:55.407 328 15628.17 422.16 53030.72 88888.00 2019-11-24 23:41:55.907 328 15628.22 422.16 53030.68 88888.00 2019-11-24 23:41:56.407 328 15628.23 422.11 53030.66 88888.00 2019-11-24 23:41:56.907 328 15628.23 422.09 53030.67 88888.00 2019-11-24 23:41:57.407 328 15628.27 422.02 53030.71 88888.00 2019-11-24 23:41:57.907 328 15628.26 422.06 53030.68 88888.00 2019-11-24 23:41:58.407 328 15628.27 422.07 53030.61 88888.00 2019-11-24 23:41:58.907 328 15628.34 422.10 53030.60 88888.00 2019-11-24 23:41:59.907 328 15628.38 422.02 53030.68 88888.00 2019-11-24 23:42:00.407 328 15628.41 422.03 53030.63 88888.00 2019-11-24 23:42:00.907 328 15628.38 422.04 53030.62 88888.00 2019-11-24 23:42:01.407 328 15628.50 422.05 53030.64 88888.00 2019-11-24 23:42:01.907 328 15628.58 422.04 53030.63 88888.00 2019-11-24 23:42:02.407 328 15628.54 422.04 53030.67 88888.00 2019-11-24 23:42:02.907 328 15628.56 422.07 53030.69 88888.00 2019-11-24 23:42:03.407 328 15628.59 422.12 53030.64 88888.00 2019-11-24 23:42:03.907 328 15628.65 422.11 53030.72 88888.00 2019-11-24 23:42:04.407 328 15628.59 422.12 53030.77 88888.00 2019-11-24 23:42:04.907 328 15628.63 422.12 53030.75 88888.00 2019-11-24 23:42:05.407 328 15628.69 422.12 53030.72 88888.00 2019-11-24 23:42:05.907 328 15628.66 422.12 53030.74 88888.00 2019-11-24 23:42:06.407 328 15628.67 422.12 53030.78 88888.00 2019-11-24 23:42:06.907 328 15628.70 422.15 53030.80 88888.00 2019-11-24 23:42:07.407 328 15628.69 422.20 53030.78 88888.00 2019-11-24 23:42:07.907 328 15628.69 422.19 53030.85 88888.00 2019-11-24 23:42:08.407 328 15628.69 422.18 53030.82 88888.00 2019-11-24 23:42:08.907 328 15628.71 422.16 53030.79 88888.00 2019-11-24 23:42:09.407 328 15628.72 422.14 53030.80 88888.00 2019-11-24 23:42:09.907 328 15628.75 422.16 53030.83 88888.00 2019-11-24 23:42:10.407 328 15628.77 422.13 53030.84 88888.00 2019-11-24 23:42:10.907 328 15628.76 422.09 53030.87 88888.00 2019-11-24 23:42:11.407 328 15628.80 422.12 53030.94 88888.00 2019-11-24 23:42:11.907 328 15628.78 422.15 53030.95 88888.00 2019-11-24 23:42:12.407 328 15628.75 422.15 53030.94 88888.00 2019-11-24 23:42:13.407 328 15628.77 422.07 53030.96 88888.00 2019-11-24 23:42:13.907 328 15628.84 422.11 53031.02 88888.00 2019-11-24 23:42:14.407 328 15628.80 422.13 53031.04 88888.00 2019-11-24 23:42:14.907 328 15628.77 422.18 53031.04 88888.00 2019-11-24 23:42:15.407 328 15628.77 422.16 53031.06 88888.00 2019-11-24 23:42:15.907 328 15628.77 422.19 53031.12 88888.00 2019-11-24 23:42:16.407 328 15628.78 422.14 53031.17 88888.00 2019-11-24 23:42:16.907 328 15628.77 422.16 53031.19 88888.00 2019-11-24 23:42:17.407 328 15628.79 422.15 53031.26 88888.00 2019-11-24 23:42:17.907 328 15628.82 422.13 53031.29 88888.00 2019-11-24 23:42:18.407 328 15628.80 422.13 53031.30 88888.00 2019-11-24 23:42:18.907 328 15628.84 422.16 53031.36 88888.00 2019-11-24 23:42:19.407 328 15628.80 422.20 53031.41 88888.00 2019-11-24 23:42:19.907 328 15628.80 422.24 53031.42 88888.00 2019-11-24 23:42:20.407 328 15628.85 422.27 53031.45 88888.00 2019-11-24 23:42:20.907 328 15628.85 422.25 53031.52 88888.00 2019-11-24 23:42:21.407 328 15628.85 422.31 53031.49 88888.00 2019-11-24 23:42:21.907 328 15628.85 422.28 53031.48 88888.00 2019-11-24 23:42:22.407 328 15628.81 422.31 53031.56 88888.00 2019-11-24 23:42:23.407 328 15628.77 422.33 53031.63 88888.00 2019-11-24 23:42:23.907 328 15628.81 422.39 53031.65 88888.00 2019-11-24 23:42:24.407 328 15628.78 422.39 53031.69 88888.00 2019-11-24 23:42:24.907 328 15628.77 422.37 53031.64 88888.00 2019-11-24 23:42:25.407 328 15628.75 422.38 53031.70 88888.00 2019-11-24 23:42:25.907 328 15628.78 422.40 53031.75 88888.00 2019-11-24 23:42:26.407 328 15628.76 422.40 53031.78 88888.00 2019-11-24 23:42:26.907 328 15628.75 422.42 53031.75 88888.00 2019-11-24 23:42:27.407 328 15628.73 422.44 53031.76 88888.00 2019-11-24 23:42:27.907 328 15628.73 422.47 53031.78 88888.00 2019-11-24 23:42:28.407 328 15628.76 422.47 53031.83 88888.00 2019-11-24 23:42:28.907 328 15628.75 422.47 53031.87 88888.00 2019-11-24 23:42:29.407 328 15628.70 422.49 53031.90 88888.00 2019-11-24 23:42:29.907 328 15628.71 422.50 53031.88 88888.00 2019-11-24 23:42:30.407 328 15628.72 422.54 53031.90 88888.00 2019-11-24 23:42:30.907 328 15628.65 422.56 53031.93 88888.00 2019-11-24 23:42:31.407 328 15628.57 422.55 53031.94 88888.00 2019-11-24 23:42:31.907 328 15628.60 422.56 53031.94 88888.00 2019-11-24 23:42:32.407 328 15628.65 422.54 53031.94 88888.00 2019-11-24 23:42:33.407 328 15628.63 422.66 53031.92 88888.00 2019-11-24 23:42:33.907 328 15628.60 422.63 53031.94 88888.00 2019-11-24 23:42:34.407 328 15628.59 422.59 53031.98 88888.00 2019-11-24 23:42:34.907 328 15628.66 422.62 53032.06 88888.00 2019-11-24 23:42:35.407 328 15628.71 422.62 53032.07 88888.00 2019-11-24 23:42:35.907 328 15628.71 422.63 53032.03 88888.00 2019-11-24 23:42:36.407 328 15628.69 422.62 53032.01 88888.00 2019-11-24 23:42:36.907 328 15628.69 422.58 53032.03 88888.00 2019-11-24 23:42:37.407 328 15628.69 422.62 53032.04 88888.00 2019-11-24 23:42:37.907 328 15628.65 422.55 53032.03 88888.00 2019-11-24 23:42:38.407 328 15628.61 422.56 53032.02 88888.00 2019-11-24 23:42:38.907 328 15628.66 422.62 53032.03 88888.00 2019-11-24 23:42:39.407 328 15628.72 422.61 53032.03 88888.00 2019-11-24 23:42:39.907 328 15628.75 422.62 53032.07 88888.00 2019-11-24 23:42:40.407 328 15628.73 422.62 53032.09 88888.00 2019-11-24 23:42:40.907 328 15628.69 422.58 53032.10 88888.00 2019-11-24 23:42:41.407 328 15628.73 422.57 53032.08 88888.00 2019-11-24 23:42:41.907 328 15628.78 422.59 53032.03 88888.00 2019-11-24 23:42:42.407 328 15628.75 422.61 53032.05 88888.00 2019-11-24 23:42:42.907 328 15628.77 422.65 53032.05 88888.00 2019-11-24 23:42:43.407 328 15628.80 422.57 53031.97 88888.00 2019-11-24 23:42:43.907 328 15628.80 422.58 53031.90 88888.00 2019-11-24 23:42:44.407 328 15628.81 422.57 53031.97 88888.00 2019-11-24 23:42:44.907 328 15628.86 422.59 53031.94 88888.00 2019-11-24 23:42:45.407 328 15628.86 422.55 53031.92 88888.00 2019-11-24 23:42:45.907 328 15628.87 422.56 53031.95 88888.00 2019-11-24 23:42:46.407 328 15628.88 422.57 53031.93 88888.00 2019-11-24 23:42:46.907 328 15628.95 422.53 53031.90 88888.00 2019-11-24 23:42:47.407 328 15628.94 422.51 53031.89 88888.00 2019-11-24 23:42:47.907 328 15628.95 422.56 53031.86 88888.00 2019-11-24 23:42:48.407 328 15628.97 422.55 53031.87 88888.00 2019-11-24 23:42:48.907 328 15629.02 422.50 53031.88 88888.00 2019-11-24 23:42:49.407 328 15629.07 422.56 53031.87 88888.00 2019-11-24 23:42:49.907 328 15629.11 422.53 53031.87 88888.00 2019-11-24 23:42:50.407 328 15629.17 422.50 53031.87 88888.00 2019-11-24 23:42:50.907 328 15629.22 422.47 53031.86 88888.00 2019-11-24 23:42:51.407 328 15629.23 422.48 53031.81 88888.00 2019-11-24 23:42:51.907 328 15629.17 422.48 53031.80 88888.00 2019-11-24 23:42:52.407 328 15629.25 422.50 53031.83 88888.00 2019-11-24 23:42:52.907 328 15629.26 422.55 53031.81 88888.00 2019-11-24 23:42:53.407 328 15629.27 422.49 53031.82 88888.00 2019-11-24 23:42:53.907 328 15629.35 422.49 53031.80 88888.00 2019-11-24 23:42:55.407 328 15629.49 422.37 53031.73 88888.00 2019-11-24 23:42:55.907 328 15629.44 422.44 53031.73 88888.00 2019-11-24 23:42:56.407 328 15629.45 422.47 53031.74 88888.00 2019-11-24 23:42:56.907 328 15629.53 422.44 53031.79 88888.00 2019-11-24 23:42:57.407 328 15629.53 422.42 53031.79 88888.00 2019-11-24 23:42:57.907 328 15629.54 422.44 53031.74 88888.00 2019-11-24 23:42:58.407 328 15629.60 422.48 53031.70 88888.00 2019-11-24 23:42:58.907 328 15629.65 422.48 53031.66 88888.00 2019-11-24 23:42:59.407 328 15629.65 422.45 53031.65 88888.00 2019-11-24 23:42:59.907 328 15629.68 422.42 53031.64 88888.00 2019-11-24 23:43:00.407 328 15629.71 422.46 53031.68 88888.00 2019-11-24 23:43:00.907 328 15629.71 422.45 53031.63 88888.00 2019-11-24 23:43:01.407 328 15629.72 422.47 53031.70 88888.00 2019-11-24 23:43:01.907 328 15629.74 422.45 53031.78 88888.00 2019-11-24 23:43:02.407 328 15629.74 422.41 53031.79 88888.00 2019-11-24 23:43:02.907 328 15629.75 422.39 53031.77 88888.00 2019-11-24 23:43:03.407 328 15629.77 422.46 53031.74 88888.00 2019-11-24 23:43:03.907 328 15629.78 422.46 53031.76 88888.00 2019-11-24 23:43:04.907 328 15629.77 422.44 53031.79 88888.00 2019-11-24 23:43:05.407 328 15629.78 422.41 53031.76 88888.00 2019-11-24 23:43:05.907 328 15629.78 422.42 53031.75 88888.00 2019-11-24 23:43:06.407 328 15629.81 422.48 53031.74 88888.00 2019-11-24 23:43:06.907 328 15629.79 422.45 53031.76 88888.00 2019-11-24 23:43:07.407 328 15629.77 422.47 53031.79 88888.00 2019-11-24 23:43:07.907 328 15629.80 422.50 53031.77 88888.00 2019-11-24 23:43:08.407 328 15629.84 422.53 53031.81 88888.00 2019-11-24 23:43:08.907 328 15629.86 422.54 53031.84 88888.00 2019-11-24 23:43:09.407 328 15629.80 422.48 53031.80 88888.00 2019-11-24 23:43:09.908 328 15629.79 422.48 53031.77 88888.00 2019-11-24 23:43:10.408 328 15629.85 422.49 53031.78 88888.00 2019-11-24 23:43:10.908 328 15629.86 422.50 53031.78 88888.00 2019-11-24 23:43:11.408 328 15629.94 422.50 53031.85 88888.00 2019-11-24 23:43:11.908 328 15629.89 422.47 53031.86 88888.00 2019-11-24 23:43:12.408 328 15629.89 422.51 53031.90 88888.00 2019-11-24 23:43:12.908 328 15629.90 422.53 53031.93 88888.00 2019-11-24 23:43:13.408 328 15629.87 422.57 53031.93 88888.00 2019-11-24 23:43:13.908 328 15629.83 422.58 53031.98 88888.00 2019-11-24 23:43:14.408 328 15629.85 422.59 53032.00 88888.00 2019-11-24 23:43:14.908 328 15629.86 422.61 53031.97 88888.00 2019-11-24 23:43:15.408 328 15629.85 422.61 53031.96 88888.00 2019-11-24 23:43:15.908 328 15629.83 422.59 53031.99 88888.00 2019-11-24 23:43:16.408 328 15629.88 422.62 53032.03 88888.00 2019-11-24 23:43:16.908 328 15629.84 422.62 53032.01 88888.00 2019-11-24 23:43:17.408 328 15629.79 422.65 53031.98 88888.00 2019-11-24 23:43:17.908 328 15629.84 422.67 53032.03 88888.00 2019-11-24 23:43:18.408 328 15629.85 422.66 53032.04 88888.00 2019-11-24 23:43:18.908 328 15629.80 422.67 53032.04 88888.00 2019-11-24 23:43:19.408 328 15629.85 422.70 53032.10 88888.00 2019-11-24 23:43:19.908 328 15629.81 422.66 53032.12 88888.00 2019-11-24 23:43:20.408 328 15629.79 422.63 53032.10 88888.00 2019-11-24 23:43:20.908 328 15629.79 422.65 53032.15 88888.00 2019-11-24 23:43:21.408 328 15629.83 422.67 53032.13 88888.00 2019-11-24 23:43:21.908 328 15629.83 422.71 53032.17 88888.00 2019-11-24 23:43:22.408 328 15629.74 422.72 53032.21 88888.00 2019-11-24 23:43:22.908 328 15629.72 422.74 53032.23 88888.00 2019-11-24 23:43:23.408 328 15629.78 422.74 53032.26 88888.00 2019-11-24 23:43:23.908 328 15629.77 422.71 53032.25 88888.00 2019-11-24 23:43:24.408 328 15629.71 422.70 53032.25 88888.00 2019-11-24 23:43:24.908 328 15629.67 422.74 53032.22 88888.00 2019-11-24 23:43:25.408 328 15629.68 422.78 53032.23 88888.00 2019-11-24 23:43:25.908 328 15629.71 422.75 53032.30 88888.00 2019-11-24 23:43:26.408 328 15629.69 422.71 53032.38 88888.00 2019-11-24 23:43:26.908 328 15629.67 422.70 53032.38 88888.00 2019-11-24 23:43:27.408 328 15629.61 422.65 53032.38 88888.00 2019-11-24 23:43:27.908 328 15629.54 422.66 53032.41 88888.00 2019-11-24 23:43:28.408 328 15629.54 422.65 53032.39 88888.00 2019-11-24 23:43:28.908 328 15629.52 422.63 53032.46 88888.00 2019-11-24 23:43:29.408 328 15629.47 422.63 53032.53 88888.00 2019-11-24 23:43:29.908 328 15629.42 422.63 53032.63 88888.00 2019-11-24 23:43:30.408 328 15629.41 422.59 53032.70 88888.00 2019-11-24 23:43:30.908 328 15629.45 422.55 53032.73 88888.00 2019-11-24 23:43:31.408 328 15629.45 422.54 53032.68 88888.00 2019-11-24 23:43:31.908 328 15629.43 422.55 53032.69 88888.00 2019-11-24 23:43:32.408 328 15629.39 422.55 53032.67 88888.00 2019-11-24 23:43:32.908 328 15629.33 422.49 53032.69 88888.00 2019-11-24 23:43:33.408 328 15629.33 422.45 53032.77 88888.00 2019-11-24 23:43:33.908 328 15629.29 422.50 53032.75 88888.00 2019-11-24 23:43:34.408 328 15629.22 422.48 53032.76 88888.00 2019-11-24 23:43:34.908 328 15629.20 422.48 53032.78 88888.00 2019-11-24 23:43:35.408 328 15629.18 422.44 53032.77 88888.00 2019-11-24 23:43:35.908 328 15629.16 422.41 53032.75 88888.00 2019-11-24 23:43:36.408 328 15629.13 422.38 53032.80 88888.00 2019-11-24 23:43:36.908 328 15629.09 422.37 53032.80 88888.00 2019-11-24 23:43:37.408 328 15629.07 422.35 53032.79 88888.00 2019-11-24 23:43:37.908 328 15629.02 422.28 53032.79 88888.00 2019-11-24 23:43:38.408 328 15628.95 422.28 53032.81 88888.00 2019-11-24 23:43:38.908 328 15628.94 422.27 53032.82 88888.00 2019-11-24 23:43:39.408 328 15628.89 422.23 53032.81 88888.00 2019-11-24 23:43:39.908 328 15628.85 422.21 53032.80 88888.00 2019-11-24 23:43:40.408 328 15628.88 422.18 53032.81 88888.00 2019-11-24 23:43:40.908 328 15628.88 422.18 53032.84 88888.00 2019-11-24 23:43:41.408 328 15628.79 422.15 53032.78 88888.00 2019-11-24 23:43:41.908 328 15628.80 422.13 53032.79 88888.00 2019-11-24 23:43:42.408 328 15628.80 422.05 53032.85 88888.00 2019-11-24 23:43:42.908 328 15628.76 422.01 53032.89 88888.00 2019-11-24 23:43:43.408 328 15628.71 422.04 53032.88 88888.00 2019-11-24 23:43:43.908 328 15628.72 422.05 53032.94 88888.00 2019-11-24 23:43:44.408 328 15628.75 422.03 53032.91 88888.00 2019-11-24 23:43:44.908 328 15628.71 422.01 53032.91 88888.00 2019-11-24 23:43:45.408 328 15628.69 421.99 53032.85 88888.00 2019-11-24 23:43:46.408 328 15628.62 421.96 53032.79 88888.00 2019-11-24 23:43:46.908 328 15628.57 421.94 53032.80 88888.00 2019-11-24 23:43:47.408 328 15628.60 421.93 53032.82 88888.00 2019-11-24 23:43:47.908 328 15628.61 421.89 53032.81 88888.00 2019-11-24 23:43:48.408 328 15628.56 421.81 53032.82 88888.00 2019-11-24 23:43:48.908 328 15628.56 421.73 53032.81 88888.00 2019-11-24 23:43:49.408 328 15628.51 421.71 53032.78 88888.00 2019-11-24 23:43:49.908 328 15628.50 421.68 53032.75 88888.00 2019-11-24 23:43:50.408 328 15628.50 421.62 53032.69 88888.00 2019-11-24 23:43:50.908 328 15628.49 421.57 53032.63 88888.00 2019-11-24 23:43:51.408 328 15628.48 421.52 53032.58 88888.00 2019-11-24 23:43:51.908 328 15628.48 421.50 53032.58 88888.00 2019-11-24 23:43:52.408 328 15628.47 421.44 53032.60 88888.00 2019-11-24 23:43:52.908 328 15628.48 421.38 53032.58 88888.00 2019-11-24 23:43:53.408 328 15628.47 421.32 53032.57 88888.00 2019-11-24 23:43:53.908 328 15628.50 421.29 53032.59 88888.00 2019-11-24 23:43:54.408 328 15628.50 421.25 53032.59 88888.00 2019-11-24 23:43:54.908 328 15628.50 421.23 53032.57 88888.00 2019-11-24 23:43:55.408 328 15628.58 421.24 53032.61 88888.00 2019-11-24 23:43:56.408 328 15628.49 421.14 53032.54 88888.00 2019-11-24 23:43:56.908 328 15628.52 421.12 53032.57 88888.00 2019-11-24 23:43:57.408 328 15628.58 421.10 53032.58 88888.00 2019-11-24 23:43:57.908 328 15628.54 421.01 53032.60 88888.00 2019-11-24 23:43:58.408 328 15628.45 420.91 53032.58 88888.00 2019-11-24 23:43:58.908 328 15628.44 420.90 53032.47 88888.00 2019-11-24 23:43:59.408 328 15628.47 420.85 53032.44 88888.00 2019-11-24 23:43:59.908 328 15628.51 420.80 53032.42 88888.00 2019-11-24 23:44:00.408 328 15628.57 420.77 53032.39 88888.00 2019-11-24 23:44:00.908 328 15628.57 420.73 53032.36 88888.00 2019-11-24 23:44:01.408 328 15628.51 420.65 53032.33 88888.00 2019-11-24 23:44:01.908 328 15628.45 420.59 53032.34 88888.00 2019-11-24 23:44:02.408 328 15628.44 420.57 53032.34 88888.00 2019-11-24 23:44:02.908 328 15628.44 420.52 53032.29 88888.00 2019-11-24 23:44:03.408 328 15628.41 420.45 53032.29 88888.00 2019-11-24 23:44:03.908 328 15628.40 420.42 53032.37 88888.00 2019-11-24 23:44:04.408 328 15628.41 420.45 53032.39 88888.00 2019-11-24 23:44:04.908 328 15628.39 420.45 53032.33 88888.00 2019-11-24 23:44:05.408 328 15628.42 420.42 53032.35 88888.00 2019-11-24 23:44:05.908 328 15628.45 420.34 53032.35 88888.00 2019-11-24 23:44:06.408 328 15628.44 420.28 53032.33 88888.00 2019-11-24 23:44:06.908 328 15628.40 420.21 53032.35 88888.00 2019-11-24 23:44:07.408 328 15628.40 420.17 53032.35 88888.00 2019-11-24 23:44:07.908 328 15628.40 420.13 53032.36 88888.00 2019-11-24 23:44:08.408 328 15628.39 420.08 53032.38 88888.00 2019-11-24 23:44:08.908 328 15628.35 420.04 53032.42 88888.00 2019-11-24 23:44:09.408 328 15628.38 420.02 53032.42 88888.00 2019-11-24 23:44:09.908 328 15628.30 419.96 53032.46 88888.00 2019-11-24 23:44:10.408 328 15628.30 419.97 53032.51 88888.00 2019-11-24 23:44:10.908 328 15628.23 419.94 53032.51 88888.00 2019-11-24 23:44:11.408 328 15628.18 419.91 53032.51 88888.00 2019-11-24 23:44:11.908 328 15628.14 419.86 53032.46 88888.00 2019-11-24 23:44:12.408 328 15628.09 419.80 53032.48 88888.00 2019-11-24 23:44:12.908 328 15628.05 419.79 53032.46 88888.00 2019-11-24 23:44:13.408 328 15628.06 419.74 53032.47 88888.00 2019-11-24 23:44:13.908 328 15628.02 419.64 53032.49 88888.00 2019-11-24 23:44:14.408 328 15627.98 419.59 53032.46 88888.00 2019-11-24 23:44:14.908 328 15627.95 419.57 53032.51 88888.00 2019-11-24 23:44:15.408 328 15627.87 419.55 53032.54 88888.00 2019-11-24 23:44:15.908 328 15627.84 419.48 53032.54 88888.00 2019-11-24 23:44:16.408 328 15627.87 419.45 53032.58 88888.00 2019-11-24 23:44:16.908 328 15627.81 419.38 53032.64 88888.00 2019-11-24 23:44:17.908 328 15627.68 419.34 53032.69 88888.00 2019-11-24 23:44:18.408 328 15627.66 419.30 53032.59 88888.00 2019-11-24 23:44:18.908 328 15627.55 419.25 53032.64 88888.00 2019-11-24 23:44:19.408 328 15627.46 419.25 53032.64 88888.00 2019-11-24 23:44:19.908 328 15627.51 419.19 53032.60 88888.00 2019-11-24 23:44:20.408 328 15627.50 419.17 53032.66 88888.00 2019-11-24 23:44:20.908 328 15627.41 419.12 53032.63 88888.00 2019-11-24 23:44:21.408 328 15627.32 419.10 53032.60 88888.00 2019-11-24 23:44:21.908 328 15627.28 419.08 53032.60 88888.00 2019-11-24 23:44:22.408 328 15627.25 419.05 53032.63 88888.00 2019-11-24 23:44:22.908 328 15627.22 418.95 53032.69 88888.00 2019-11-24 23:44:23.408 328 15627.21 418.87 53032.74 88888.00 2019-11-24 23:44:23.908 328 15627.13 418.87 53032.70 88888.00 2019-11-24 23:44:24.408 328 15627.08 418.86 53032.71 88888.00 2019-11-24 23:44:24.908 328 15627.00 418.93 53032.76 88888.00 2019-11-24 23:44:25.408 328 15626.97 418.96 53032.81 88888.00 2019-11-24 23:44:25.908 328 15626.92 418.91 53032.82 88888.00 2019-11-24 23:44:26.408 328 15626.88 418.85 53032.79 88888.00 2019-11-24 23:44:26.908 328 15626.87 418.82 53032.80 88888.00 2019-11-24 23:44:27.908 328 15626.78 418.76 53032.81 88888.00 2019-11-24 23:44:28.408 328 15626.79 418.72 53032.74 88888.00 2019-11-24 23:44:28.908 328 15626.73 418.73 53032.84 88888.00 2019-11-24 23:44:29.408 328 15626.72 418.70 53032.91 88888.00 2019-11-24 23:44:29.908 328 15626.68 418.68 53032.96 88888.00 2019-11-24 23:44:30.408 328 15626.60 418.64 53032.97 88888.00 2019-11-24 23:44:30.908 328 15626.54 418.60 53032.93 88888.00 2019-11-24 23:44:31.408 328 15626.50 418.59 53032.98 88888.00 2019-11-24 23:44:31.908 328 15626.52 418.56 53033.01 88888.00 2019-11-24 23:44:32.408 328 15626.49 418.60 53033.04 88888.00 2019-11-24 23:44:32.908 328 15626.45 418.58 53033.02 88888.00 2019-11-24 23:44:33.408 328 15626.43 418.55 53033.03 88888.00 2019-11-24 23:44:33.908 328 15626.39 418.52 53033.08 88888.00 2019-11-24 23:44:34.408 328 15626.35 418.51 53033.13 88888.00 2019-11-24 23:44:34.908 328 15626.33 418.49 53033.15 88888.00 2019-11-24 23:44:35.908 328 15626.24 418.39 53033.07 88888.00 2019-11-24 23:44:36.408 328 15626.24 418.43 53033.05 88888.00 2019-11-24 23:44:36.908 328 15626.22 418.44 53033.11 88888.00 2019-11-24 23:44:37.408 328 15626.17 418.41 53033.14 88888.00 2019-11-24 23:44:37.908 328 15626.17 418.36 53033.15 88888.00 2019-11-24 23:44:38.408 328 15626.16 418.33 53033.19 88888.00 2019-11-24 23:44:38.908 328 15626.13 418.31 53033.16 88888.00 2019-11-24 23:44:39.408 328 15626.09 418.26 53033.14 88888.00 2019-11-24 23:44:39.908 328 15626.06 418.27 53033.13 88888.00 2019-11-24 23:44:40.408 328 15626.05 418.25 53033.10 88888.00 2019-11-24 23:44:40.908 328 15626.03 418.22 53033.15 88888.00 2019-11-24 23:44:41.408 328 15626.07 418.18 53033.17 88888.00 2019-11-24 23:44:41.908 328 15626.10 418.12 53033.19 88888.00 2019-11-24 23:44:42.408 328 15626.07 418.12 53033.22 88888.00 2019-11-24 23:44:42.908 328 15626.03 418.17 53033.22 88888.00 2019-11-24 23:44:43.408 328 15625.97 418.18 53033.21 88888.00 2019-11-24 23:44:43.908 328 15625.94 418.17 53033.21 88888.00 2019-11-24 23:44:44.408 328 15625.90 418.16 53033.21 88888.00 2019-11-24 23:44:44.908 328 15625.86 418.17 53033.22 88888.00 2019-11-24 23:44:45.408 328 15625.86 418.17 53033.22 88888.00 2019-11-24 23:44:45.908 328 15625.86 418.13 53033.22 88888.00 2019-11-24 23:44:46.408 328 15625.83 418.14 53033.21 88888.00 2019-11-24 23:44:46.908 328 15625.78 418.10 53033.23 88888.00 2019-11-24 23:44:47.408 328 15625.79 418.04 53033.24 88888.00 2019-11-24 23:44:47.908 328 15625.77 418.04 53033.22 88888.00 2019-11-24 23:44:48.408 328 15625.77 418.06 53033.22 88888.00 2019-11-24 23:44:48.908 328 15625.79 417.96 53033.20 88888.00 2019-11-24 23:44:49.408 328 15625.76 417.97 53033.22 88888.00 2019-11-24 23:44:49.908 328 15625.74 418.05 53033.25 88888.00 2019-11-24 23:44:50.408 328 15625.69 418.04 53033.21 88888.00 2019-11-24 23:44:50.908 328 15625.61 417.99 53033.19 88888.00 2019-11-24 23:44:51.408 328 15625.55 418.00 53033.16 88888.00 2019-11-24 23:44:51.908 328 15625.58 417.98 53033.23 88888.00 2019-11-24 23:44:52.408 328 15625.60 417.92 53033.26 88888.00 2019-11-24 23:44:52.908 328 15625.55 417.87 53033.22 88888.00 2019-11-24 23:44:53.408 328 15625.50 417.83 53033.19 88888.00 2019-11-24 23:44:53.908 328 15625.49 417.82 53033.17 88888.00 2019-11-24 23:44:54.408 328 15625.51 417.83 53033.11 88888.00 2019-11-24 23:44:54.908 328 15625.51 417.84 53033.16 88888.00 2019-11-24 23:44:55.408 328 15625.50 417.86 53033.11 88888.00 2019-11-24 23:44:55.908 328 15625.45 417.86 53033.14 88888.00 2019-11-24 23:44:56.408 328 15625.49 417.81 53033.19 88888.00 2019-11-24 23:44:56.908 328 15625.45 417.77 53033.17 88888.00 2019-11-24 23:44:57.408 328 15625.43 417.86 53033.16 88888.00 2019-11-24 23:44:57.908 328 15625.38 417.88 53033.11 88888.00 2019-11-24 23:44:58.408 328 15625.33 417.88 53033.08 88888.00 2019-11-24 23:44:59.408 328 15625.29 417.89 53033.09 88888.00 2019-11-24 23:44:59.908 328 15625.27 417.87 53033.10 88888.00 2019-11-24 23:45:00.408 328 15625.27 417.88 53033.09 88888.00 2019-11-24 23:45:00.908 328 15625.33 417.84 53033.08 88888.00 2019-11-24 23:45:01.408 328 15625.34 417.83 53033.04 88888.00 2019-11-24 23:45:01.908 328 15625.33 417.86 53033.03 88888.00 2019-11-24 23:45:02.408 328 15625.33 417.86 53033.03 88888.00 2019-11-24 23:45:02.908 328 15625.25 417.86 53032.97 88888.00 2019-11-24 23:45:03.408 328 15625.24 417.84 53032.97 88888.00 2019-11-24 23:45:03.908 328 15625.20 417.82 53032.99 88888.00 2019-11-24 23:45:04.408 328 15625.25 417.82 53033.00 88888.00 2019-11-24 23:45:04.908 328 15625.24 417.83 53033.04 88888.00 2019-11-24 23:45:05.408 328 15625.25 417.87 53033.04 88888.00 2019-11-24 23:45:05.908 328 15625.24 417.83 53033.05 88888.00 2019-11-24 23:45:06.408 328 15625.20 417.83 53033.07 88888.00 2019-11-24 23:45:06.908 328 15625.24 417.88 53033.07 88888.00 2019-11-24 23:45:07.408 328 15625.27 417.92 53033.11 88888.00 2019-11-24 23:45:07.908 328 15625.28 417.91 53033.08 88888.00 2019-11-24 23:45:08.408 328 15625.22 417.91 53033.10 88888.00 2019-11-24 23:45:09.408 328 15625.17 417.82 53033.10 88888.00 2019-11-24 23:45:09.908 328 15625.10 417.75 53033.14 88888.00 2019-11-24 23:45:10.408 328 15625.13 417.82 53033.13 88888.00 2019-11-24 23:45:10.908 328 15625.17 417.87 53033.11 88888.00 2019-11-24 23:45:11.408 328 15625.13 417.89 53033.08 88888.00 2019-11-24 23:45:11.908 328 15625.01 417.88 53033.04 88888.00 2019-11-24 23:45:12.408 328 15624.97 417.90 53033.07 88888.00 2019-11-24 23:45:12.908 328 15625.02 417.94 53033.05 88888.00 2019-11-24 23:45:13.408 328 15625.00 417.92 53033.03 88888.00 2019-11-24 23:45:13.908 328 15624.98 417.89 53033.05 88888.00 2019-11-24 23:45:14.408 328 15624.95 417.90 53033.03 88888.00 2019-11-24 23:45:14.908 328 15624.97 417.90 53033.07 88888.00 2019-11-24 23:45:15.408 328 15624.91 417.92 53033.08 88888.00 2019-11-24 23:45:15.908 328 15624.90 417.98 53033.11 88888.00 2019-11-24 23:45:16.408 328 15624.93 418.00 53033.11 88888.00 2019-11-24 23:45:16.908 328 15624.92 418.00 53033.09 88888.00 2019-11-24 23:45:17.408 328 15624.89 417.95 53033.13 88888.00 2019-11-24 23:45:17.908 328 15624.91 417.97 53033.11 88888.00 2019-11-24 23:45:18.408 328 15624.87 418.00 53033.14 88888.00 2019-11-24 23:45:18.908 328 15624.89 418.01 53033.17 88888.00 2019-11-24 23:45:19.408 328 15624.86 418.04 53033.14 88888.00 2019-11-24 23:45:19.908 328 15624.82 418.04 53033.11 88888.00 2019-11-24 23:45:20.408 328 15624.79 418.04 53033.15 88888.00 2019-11-24 23:45:20.908 328 15624.81 418.06 53033.15 88888.00 2019-11-24 23:45:21.408 328 15624.79 418.08 53033.15 88888.00 2019-11-24 23:45:21.908 328 15624.75 418.09 53033.17 88888.00 2019-11-24 23:45:22.408 328 15624.71 418.09 53033.17 88888.00 2019-11-24 23:45:22.908 328 15624.71 418.09 53033.13 88888.00 2019-11-24 23:45:23.408 328 15624.71 418.07 53033.15 88888.00 2019-11-24 23:45:23.908 328 15624.71 418.04 53033.23 88888.00 2019-11-24 23:45:24.408 328 15624.68 418.06 53033.22 88888.00 2019-11-24 23:45:24.908 328 15624.69 418.09 53033.22 88888.00 2019-11-24 23:45:25.408 328 15624.69 418.12 53033.23 88888.00 2019-11-24 23:45:25.908 328 15624.64 418.12 53033.23 88888.00 2019-11-24 23:45:26.408 328 15624.65 418.10 53033.17 88888.00 2019-11-24 23:45:26.908 328 15624.70 418.08 53033.14 88888.00 2019-11-24 23:45:27.408 328 15624.64 418.08 53033.13 88888.00 2019-11-24 23:45:27.908 328 15624.62 418.09 53033.11 88888.00 2019-11-24 23:45:28.408 328 15624.62 418.09 53033.22 88888.00 2019-11-24 23:45:28.908 328 15624.64 418.12 53033.27 88888.00 2019-11-24 23:45:29.408 328 15624.66 418.16 53033.25 88888.00 2019-11-24 23:45:29.908 328 15624.66 418.16 53033.27 88888.00 2019-11-24 23:45:30.408 328 15624.62 418.15 53033.20 88888.00 2019-11-24 23:45:30.908 328 15624.59 418.09 53033.22 88888.00 2019-11-24 23:45:31.408 328 15624.57 418.07 53033.22 88888.00 2019-11-24 23:45:31.908 328 15624.54 418.12 53033.20 88888.00 2019-11-24 23:45:32.408 328 15624.45 418.13 53033.22 88888.00 2019-11-24 23:45:32.908 328 15624.46 418.09 53033.25 88888.00 2019-11-24 23:45:33.408 328 15624.50 418.06 53033.20 88888.00 2019-11-24 23:45:33.908 328 15624.52 418.07 53033.16 88888.00 2019-11-24 23:45:34.408 328 15624.55 418.07 53033.18 88888.00 2019-11-24 23:45:34.908 328 15624.52 418.04 53033.26 88888.00 2019-11-24 23:45:35.408 328 15624.50 418.04 53033.35 88888.00 2019-11-24 23:45:35.908 328 15624.44 418.04 53033.31 88888.00 2019-11-24 23:45:36.408 328 15624.45 418.04 53033.33 88888.00 2019-11-24 23:45:36.908 328 15624.45 418.04 53033.30 88888.00 2019-11-24 23:45:37.408 328 15624.46 418.05 53033.31 88888.00 2019-11-24 23:45:37.908 328 15624.43 418.07 53033.31 88888.00 2019-11-24 23:45:38.908 328 15624.42 418.04 53033.30 88888.00 2019-11-24 23:45:39.408 328 15624.43 417.99 53033.35 88888.00 2019-11-24 23:45:39.908 328 15624.43 417.96 53033.37 88888.00 2019-11-24 23:45:40.908 328 15624.38 417.95 53033.31 88888.00 2019-11-24 23:45:41.408 328 15624.31 417.96 53033.29 88888.00 2019-11-24 23:45:41.908 328 15624.29 417.97 53033.29 88888.00 2019-11-24 23:45:42.408 328 15624.34 417.94 53033.29 88888.00 2019-11-24 23:45:42.908 328 15624.31 417.92 53033.27 88888.00 2019-11-24 23:45:43.408 328 15624.32 417.90 53033.30 88888.00 2019-11-24 23:45:43.908 328 15624.28 417.89 53033.33 88888.00 2019-11-24 23:45:44.408 328 15624.31 417.84 53033.29 88888.00 2019-11-24 23:45:44.908 328 15624.29 417.88 53033.24 88888.00 2019-11-24 23:45:45.408 328 15624.26 417.75 53033.22 88888.00 2019-11-24 23:45:45.908 328 15624.25 417.73 53033.19 88888.00 2019-11-24 23:45:46.408 328 15624.26 417.72 53033.15 88888.00 2019-11-24 23:45:46.908 328 15624.20 417.82 53033.16 88888.00 2019-11-24 23:45:47.408 328 15624.14 417.84 53033.13 88888.00 2019-11-24 23:45:47.908 328 15624.15 417.82 53033.10 88888.00 2019-11-24 23:45:48.408 328 15624.15 417.87 53033.08 88888.00 2019-11-24 23:45:48.908 328 15624.16 417.88 53033.08 88888.00 2019-11-24 23:45:49.408 328 15624.15 417.82 53033.09 88888.00 2019-11-24 23:45:49.908 328 15624.10 417.77 53033.11 88888.00 2019-11-24 23:45:50.408 328 15624.08 417.80 53033.11 88888.00 2019-11-24 23:45:50.908 328 15624.13 417.84 53033.07 88888.00 2019-11-24 23:45:51.408 328 15624.11 417.86 53033.06 88888.00 2019-11-24 23:45:51.908 328 15624.13 417.83 53033.07 88888.00 2019-11-24 23:45:52.408 328 15624.06 417.89 53033.07 88888.00 2019-11-24 23:45:52.908 328 15624.06 417.86 53033.08 88888.00 2019-11-24 23:45:53.408 328 15624.04 417.84 53033.04 88888.00 2019-11-24 23:45:53.908 328 15623.98 417.83 53033.02 88888.00 2019-11-24 23:45:54.408 328 15623.96 417.84 53033.01 88888.00 2019-11-24 23:45:54.908 328 15623.99 417.88 53033.02 88888.00 2019-11-24 23:45:55.408 328 15623.98 417.90 53032.96 88888.00 2019-11-24 23:45:55.908 328 15623.95 417.82 53032.94 88888.00 2019-11-24 23:45:56.408 328 15623.93 417.79 53032.89 88888.00 2019-11-24 23:45:56.908 328 15623.91 417.80 53032.89 88888.00 2019-11-24 23:45:57.408 328 15623.90 417.80 53032.87 88888.00 2019-11-24 23:45:57.908 328 15623.90 417.81 53032.88 88888.00 2019-11-24 23:45:58.408 328 15623.90 417.83 53032.84 88888.00 2019-11-24 23:45:58.908 328 15623.88 417.83 53032.82 88888.00 2019-11-24 23:45:59.408 328 15623.87 417.86 53032.78 88888.00 2019-11-24 23:45:59.908 328 15623.86 417.88 53032.75 88888.00 2019-11-24 23:46:00.408 328 15623.81 417.84 53032.69 88888.00 2019-11-24 23:46:00.908 328 15623.82 417.83 53032.73 88888.00 2019-11-24 23:46:01.408 328 15623.81 417.78 53032.71 88888.00 2019-11-24 23:46:01.908 328 15623.81 417.74 53032.66 88888.00 2019-11-24 23:46:02.408 328 15623.78 417.79 53032.64 88888.00 2019-11-24 23:46:02.908 328 15623.79 417.81 53032.62 88888.00 2019-11-24 23:46:03.408 328 15623.81 417.82 53032.63 88888.00 2019-11-24 23:46:03.908 328 15623.81 417.82 53032.66 88888.00 2019-11-24 23:46:04.408 328 15623.82 417.81 53032.65 88888.00 2019-11-24 23:46:04.908 328 15623.84 417.79 53032.62 88888.00 2019-11-24 23:46:05.408 328 15623.78 417.81 53032.66 88888.00 2019-11-24 23:46:05.908 328 15623.75 417.79 53032.63 88888.00 2019-11-24 23:46:06.408 328 15623.77 417.80 53032.61 88888.00 2019-11-24 23:46:06.908 328 15623.84 417.80 53032.57 88888.00 2019-11-24 23:46:07.408 328 15623.82 417.83 53032.57 88888.00 2019-11-24 23:46:07.908 328 15623.77 417.82 53032.55 88888.00 2019-11-24 23:46:08.408 328 15623.78 417.81 53032.53 88888.00 2019-11-24 23:46:08.908 328 15623.80 417.83 53032.53 88888.00 2019-11-24 23:46:09.408 328 15623.83 417.84 53032.51 88888.00 2019-11-24 23:46:09.908 328 15623.80 417.86 53032.46 88888.00 2019-11-24 23:46:10.408 328 15623.84 417.82 53032.38 88888.00 2019-11-24 23:46:10.908 328 15623.80 417.83 53032.29 88888.00 2019-11-24 23:46:11.408 328 15623.81 417.83 53032.28 88888.00 2019-11-24 23:46:12.408 328 15623.79 417.87 53032.28 88888.00 2019-11-24 23:46:12.908 328 15623.78 417.81 53032.27 88888.00 2019-11-24 23:46:13.408 328 15623.82 417.78 53032.23 88888.00 2019-11-24 23:46:13.908 328 15623.84 417.80 53032.23 88888.00 2019-11-24 23:46:14.408 328 15623.82 417.82 53032.21 88888.00 2019-11-24 23:46:14.908 328 15623.88 417.84 53032.19 88888.00 2019-11-24 23:46:15.408 328 15623.89 417.83 53032.22 88888.00 2019-11-24 23:46:15.908 328 15623.92 417.87 53032.16 88888.00 2019-11-24 23:46:16.408 328 15623.91 417.90 53032.10 88888.00 2019-11-24 23:46:16.908 328 15623.87 417.91 53032.00 88888.00 2019-11-24 23:46:17.408 328 15623.88 417.87 53031.94 88888.00 2019-11-24 23:46:17.908 328 15623.93 417.89 53031.93 88888.00 2019-11-24 23:46:18.408 328 15623.91 417.88 53031.88 88888.00 2019-11-24 23:46:18.908 328 15623.89 417.87 53031.82 88888.00 2019-11-24 23:46:19.408 328 15623.96 417.87 53031.85 88888.00 2019-11-24 23:46:19.908 328 15623.98 417.90 53031.84 88888.00 2019-11-24 23:46:20.408 328 15623.98 417.90 53031.85 88888.00 2019-11-24 23:46:20.908 328 15624.00 417.91 53031.81 88888.00 2019-11-24 23:46:21.408 328 15624.04 417.95 53031.86 88888.00 2019-11-24 23:46:22.408 328 15624.08 417.97 53031.87 88888.00 2019-11-24 23:46:22.908 328 15624.16 417.95 53031.84 88888.00 2019-11-24 23:46:23.408 328 15624.17 417.92 53031.83 88888.00 2019-11-24 23:46:23.908 328 15624.18 417.96 53031.81 88888.00 2019-11-24 23:46:24.408 328 15624.25 417.96 53031.79 88888.00 2019-11-24 23:46:24.908 328 15624.29 417.95 53031.81 88888.00 2019-11-24 23:46:25.408 328 15624.27 418.00 53031.80 88888.00 2019-11-24 23:46:25.908 328 15624.26 418.12 53031.76 88888.00 2019-11-24 23:46:26.408 328 15624.25 418.10 53031.73 88888.00 2019-11-24 23:46:26.908 328 15624.25 418.08 53031.76 88888.00 2019-11-24 23:46:27.408 328 15624.29 418.13 53031.75 88888.00 2019-11-24 23:46:27.908 328 15624.33 418.21 53031.72 88888.00 2019-11-24 23:46:28.408 328 15624.36 418.23 53031.69 88888.00 2019-11-24 23:46:28.908 328 15624.36 418.25 53031.66 88888.00 2019-11-24 23:46:29.408 328 15624.37 418.30 53031.66 88888.00 2019-11-24 23:46:29.908 328 15624.42 418.25 53031.67 88888.00 2019-11-24 23:46:30.408 328 15624.41 418.29 53031.66 88888.00 2019-11-24 23:46:30.908 328 15624.38 418.30 53031.67 88888.00 2019-11-24 23:46:31.408 328 15624.44 418.30 53031.65 88888.00 2019-11-24 23:46:31.908 328 15624.50 418.34 53031.63 88888.00 2019-11-24 23:46:32.408 328 15624.54 418.41 53031.62 88888.00 2019-11-24 23:46:32.908 328 15624.55 418.46 53031.62 88888.00 2019-11-24 23:46:33.408 328 15624.61 418.49 53031.61 88888.00 2019-11-24 23:46:33.908 328 15624.62 418.48 53031.58 88888.00 2019-11-24 23:46:34.408 328 15624.65 418.53 53031.57 88888.00 2019-11-24 23:46:34.908 328 15624.68 418.53 53031.49 88888.00 2019-11-24 23:46:35.408 328 15624.72 418.53 53031.49 88888.00 2019-11-24 23:46:35.908 328 15624.78 418.56 53031.52 88888.00 2019-11-24 23:46:36.408 328 15624.82 418.60 53031.55 88888.00 2019-11-24 23:46:36.908 328 15624.79 418.62 53031.53 88888.00 2019-11-24 23:46:37.408 328 15624.79 418.62 53031.52 88888.00 2019-11-24 23:46:37.908 328 15624.89 418.64 53031.50 88888.00 2019-11-24 23:46:38.408 328 15624.97 418.73 53031.45 88888.00 2019-11-24 23:46:38.908 328 15625.02 418.76 53031.48 88888.00 2019-11-24 23:46:39.408 328 15624.98 418.74 53031.45 88888.00 2019-11-24 23:46:39.908 328 15625.02 418.78 53031.45 88888.00 2019-11-24 23:46:40.408 328 15625.08 418.85 53031.47 88888.00 2019-11-24 23:46:40.908 328 15625.10 418.92 53031.50 88888.00 2019-11-24 23:46:41.408 328 15625.22 418.92 53031.52 88888.00 2019-11-24 23:46:41.908 328 15625.24 418.94 53031.54 88888.00 2019-11-24 23:46:42.408 328 15625.26 418.87 53031.53 88888.00 2019-11-24 23:46:42.908 328 15625.28 418.94 53031.53 88888.00 2019-11-24 23:46:44.408 328 15625.40 419.00 53031.47 88888.00 2019-11-24 23:46:44.908 328 15625.44 419.01 53031.44 88888.00 2019-11-24 23:46:45.408 328 15625.52 419.02 53031.40 88888.00 2019-11-24 23:46:45.908 328 15625.50 418.98 53031.43 88888.00 2019-11-24 23:46:46.408 328 15625.50 419.04 53031.44 88888.00 2019-11-24 23:46:46.908 328 15625.51 419.08 53031.45 88888.00 2019-11-24 23:46:47.408 328 15625.53 419.15 53031.45 88888.00 2019-11-24 23:46:47.908 328 15625.55 419.22 53031.52 88888.00 2019-11-24 23:46:48.408 328 15625.60 419.25 53031.53 88888.00 2019-11-24 23:46:48.908 328 15625.60 419.20 53031.50 88888.00 2019-11-24 23:46:49.408 328 15625.62 419.27 53031.45 88888.00 2019-11-24 23:46:49.908 328 15625.63 419.29 53031.43 88888.00 2019-11-24 23:46:50.408 328 15625.67 419.36 53031.39 88888.00 2019-11-24 23:46:50.908 328 15625.69 419.38 53031.41 88888.00 2019-11-24 23:46:51.408 328 15625.65 419.41 53031.48 88888.00 2019-11-24 23:46:51.908 328 15625.63 419.44 53031.47 88888.00 2019-11-24 23:46:52.408 328 15625.63 419.45 53031.50 88888.00 2019-11-24 23:46:52.908 328 15625.72 419.52 53031.57 88888.00 2019-11-24 23:46:53.408 328 15625.78 419.52 53031.59 88888.00 2019-11-24 23:46:53.908 328 15625.79 419.53 53031.57 88888.00 2019-11-24 23:46:54.408 328 15625.81 419.59 53031.59 88888.00 2019-11-24 23:46:54.908 328 15625.83 419.62 53031.59 88888.00 2019-11-24 23:46:55.408 328 15625.83 419.67 53031.60 88888.00 2019-11-24 23:46:55.908 328 15625.81 419.70 53031.62 88888.00 2019-11-24 23:46:56.408 328 15625.87 419.74 53031.66 88888.00 2019-11-24 23:46:56.908 328 15625.89 419.79 53031.66 88888.00 2019-11-24 23:46:57.408 328 15625.88 419.83 53031.64 88888.00 2019-11-24 23:46:57.908 328 15625.88 419.89 53031.68 88888.00 2019-11-24 23:46:58.408 328 15625.86 419.95 53031.74 88888.00 2019-11-24 23:46:58.908 328 15625.88 419.96 53031.75 88888.00 2019-11-24 23:46:59.408 328 15625.89 419.99 53031.72 88888.00 2019-11-24 23:46:59.908 328 15625.90 419.98 53031.68 88888.00 2019-11-24 23:47:00.408 328 15625.95 420.02 53031.70 88888.00 2019-11-24 23:47:00.908 328 15625.95 420.05 53031.78 88888.00 2019-11-24 23:47:01.908 328 15625.94 420.15 53031.82 88888.00 2019-11-24 23:47:02.408 328 15625.99 420.17 53031.81 88888.00 2019-11-24 23:47:02.908 328 15626.03 420.22 53031.82 88888.00 2019-11-24 23:47:03.408 328 15626.04 420.22 53031.83 88888.00 2019-11-24 23:47:03.908 328 15626.04 420.26 53031.82 88888.00 2019-11-24 23:47:04.408 328 15626.05 420.30 53031.83 88888.00 2019-11-24 23:47:04.908 328 15626.05 420.38 53031.80 88888.00 2019-11-24 23:47:05.408 328 15626.06 420.41 53031.79 88888.00 2019-11-24 23:47:05.908 328 15626.05 420.46 53031.79 88888.00 2019-11-24 23:47:06.408 328 15626.06 420.51 53031.86 88888.00 2019-11-24 23:47:06.908 328 15626.17 420.47 53031.87 88888.00 2019-11-24 23:47:07.408 328 15626.15 420.45 53031.84 88888.00 2019-11-24 23:47:07.908 328 15626.16 420.57 53031.86 88888.00 2019-11-24 23:47:08.408 328 15626.16 420.66 53031.89 88888.00 2019-11-24 23:47:08.908 328 15626.15 420.67 53031.89 88888.00 2019-11-24 23:47:09.408 328 15626.15 420.75 53031.92 88888.00 2019-11-24 23:47:09.908 328 15626.21 420.81 53031.89 88888.00 2019-11-24 23:47:10.408 328 15626.23 420.85 53031.89 88888.00 2019-11-24 23:47:10.908 328 15626.25 420.94 53031.94 88888.00 2019-11-24 23:47:11.408 328 15626.24 420.99 53032.00 88888.00 2019-11-24 23:47:11.908 328 15626.28 421.00 53032.02 88888.00 2019-11-24 23:47:12.408 328 15626.31 421.08 53031.99 88888.00 2019-11-24 23:47:12.908 328 15626.31 421.10 53031.99 88888.00 2019-11-24 23:47:13.408 328 15626.35 421.17 53031.99 88888.00 2019-11-24 23:47:13.908 328 15626.36 421.20 53031.99 88888.00 2019-11-24 23:47:14.408 328 15626.30 421.27 53031.99 88888.00 2019-11-24 23:47:15.408 328 15626.31 421.35 53031.98 88888.00 2019-11-24 23:47:15.908 328 15626.33 421.33 53032.02 88888.00 2019-11-24 23:47:16.408 328 15626.33 421.38 53032.03 88888.00 2019-11-24 23:47:16.908 328 15626.39 421.44 53031.98 88888.00 2019-11-24 23:47:17.408 328 15626.35 421.40 53031.99 88888.00 2019-11-24 23:47:17.908 328 15626.35 421.41 53032.00 88888.00 2019-11-24 23:47:18.408 328 15626.34 421.53 53031.96 88888.00 2019-11-24 23:47:18.908 328 15626.34 421.64 53031.96 88888.00 2019-11-24 23:47:19.408 328 15626.37 421.72 53031.99 88888.00 2019-11-24 23:47:19.908 328 15626.37 421.72 53031.98 88888.00 2019-11-24 23:47:20.408 328 15626.35 421.77 53031.99 88888.00 2019-11-24 23:47:20.908 328 15626.35 421.81 53032.01 88888.00 2019-11-24 23:47:21.408 328 15626.42 421.83 53032.00 88888.00 2019-11-24 23:47:21.908 328 15626.41 421.86 53031.95 88888.00 2019-11-24 23:47:22.408 328 15626.39 421.89 53031.93 88888.00 2019-11-24 23:47:22.908 328 15626.41 421.90 53031.95 88888.00 2019-11-24 23:47:23.408 328 15626.46 421.96 53031.97 88888.00 2019-11-24 23:47:23.908 328 15626.46 422.06 53031.99 88888.00 2019-11-24 23:47:24.408 328 15626.52 422.11 53032.02 88888.00 2019-11-24 23:47:25.409 328 15626.58 422.22 53032.00 88888.00 2019-11-24 23:47:25.909 328 15626.56 422.25 53032.02 88888.00 2019-11-24 23:47:26.409 328 15626.56 422.29 53032.01 88888.00 2019-11-24 23:47:26.909 328 15626.52 422.33 53032.02 88888.00 2019-11-24 23:47:27.409 328 15626.59 422.41 53032.02 88888.00 2019-11-24 23:47:27.909 328 15626.59 422.42 53032.03 88888.00 2019-11-24 23:47:28.409 328 15626.63 422.46 53031.99 88888.00 2019-11-24 23:47:28.909 328 15626.64 422.50 53031.97 88888.00 2019-11-24 23:47:29.409 328 15626.64 422.48 53032.00 88888.00 2019-11-24 23:47:29.909 328 15626.72 422.53 53032.00 88888.00 2019-11-24 23:47:30.409 328 15626.78 422.56 53031.98 88888.00 2019-11-24 23:47:30.909 328 15626.80 422.62 53031.95 88888.00 2019-11-24 23:47:31.409 328 15626.82 422.66 53031.93 88888.00 2019-11-24 23:47:31.909 328 15626.85 422.67 53031.96 88888.00 2019-11-24 23:47:32.409 328 15626.90 422.72 53031.96 88888.00 2019-11-24 23:47:32.909 328 15626.89 422.74 53031.92 88888.00 2019-11-24 23:47:33.409 328 15626.90 422.79 53031.88 88888.00 2019-11-24 23:47:33.909 328 15626.95 422.83 53031.92 88888.00 2019-11-24 23:47:34.409 328 15626.98 422.88 53031.90 88888.00 2019-11-24 23:47:34.909 328 15627.01 422.91 53031.92 88888.00 2019-11-24 23:47:35.409 328 15627.04 422.96 53031.90 88888.00 2019-11-24 23:47:35.909 328 15627.04 422.99 53031.88 88888.00 2019-11-24 23:47:36.409 328 15627.04 423.06 53031.92 88888.00 2019-11-24 23:47:36.909 328 15627.06 423.10 53031.89 88888.00 2019-11-24 23:47:37.409 328 15627.13 423.15 53031.87 88888.00 2019-11-24 23:47:37.909 328 15627.23 423.15 53031.89 88888.00 2019-11-24 23:47:38.409 328 15627.21 423.16 53031.87 88888.00 2019-11-24 23:47:38.909 328 15627.18 423.17 53031.88 88888.00 2019-11-24 23:47:39.409 328 15627.19 423.20 53031.90 88888.00 2019-11-24 23:47:39.909 328 15627.19 423.26 53031.87 88888.00 2019-11-24 23:47:40.409 328 15627.23 423.27 53031.87 88888.00 2019-11-24 23:47:40.909 328 15627.23 423.32 53031.83 88888.00 2019-11-24 23:47:41.409 328 15627.25 423.32 53031.74 88888.00 2019-11-24 23:47:41.909 328 15627.25 423.32 53031.76 88888.00 2019-11-24 23:47:42.409 328 15627.28 423.39 53031.75 88888.00 2019-11-24 23:47:42.909 328 15627.30 423.45 53031.74 88888.00 2019-11-24 23:47:43.409 328 15627.28 423.51 53031.72 88888.00 2019-11-24 23:47:43.909 328 15627.28 423.54 53031.70 88888.00 2019-11-24 23:47:44.409 328 15627.28 423.56 53031.69 88888.00 2019-11-24 23:47:44.909 328 15627.33 423.61 53031.69 88888.00 2019-11-24 23:47:45.409 328 15627.41 423.65 53031.64 88888.00 2019-11-24 23:47:45.909 328 15627.43 423.63 53031.66 88888.00 2019-11-24 23:47:46.409 328 15627.41 423.71 53031.73 88888.00 2019-11-24 23:47:46.909 328 15627.40 423.74 53031.70 88888.00 2019-11-24 23:47:47.409 328 15627.41 423.76 53031.70 88888.00 2019-11-24 23:47:47.909 328 15627.46 423.78 53031.66 88888.00 2019-11-24 23:47:48.409 328 15627.43 423.83 53031.72 88888.00 2019-11-24 23:47:48.909 328 15627.51 423.84 53031.74 88888.00 2019-11-24 23:47:49.409 328 15627.53 423.87 53031.72 88888.00 2019-11-24 23:47:49.909 328 15627.53 423.93 53031.63 88888.00 2019-11-24 23:47:50.409 328 15627.59 424.03 53031.59 88888.00 2019-11-24 23:47:50.909 328 15627.63 424.06 53031.57 88888.00 2019-11-24 23:47:51.409 328 15627.66 424.06 53031.58 88888.00 2019-11-24 23:47:51.909 328 15627.68 424.08 53031.59 88888.00 2019-11-24 23:47:52.409 328 15627.67 424.10 53031.59 88888.00 2019-11-24 23:47:52.909 328 15627.68 424.11 53031.62 88888.00 2019-11-24 23:47:53.409 328 15627.73 424.12 53031.62 88888.00 2019-11-24 23:47:53.909 328 15627.80 424.13 53031.59 88888.00 2019-11-24 23:47:54.409 328 15627.84 424.17 53031.54 88888.00 2019-11-24 23:47:54.909 328 15627.88 424.22 53031.57 88888.00 2019-11-24 23:47:55.409 328 15627.93 424.27 53031.62 88888.00 2019-11-24 23:47:55.909 328 15627.95 424.31 53031.66 88888.00 2019-11-24 23:47:56.909 328 15628.02 424.38 53031.60 88888.00 2019-11-24 23:47:57.409 328 15628.02 424.38 53031.59 88888.00 2019-11-24 23:47:57.909 328 15627.98 424.40 53031.59 88888.00 2019-11-24 23:47:58.409 328 15628.03 424.45 53031.56 88888.00 2019-11-24 23:47:58.909 328 15628.06 424.49 53031.55 88888.00 2019-11-24 23:47:59.409 328 15628.12 424.51 53031.53 88888.00 2019-11-24 23:47:59.909 328 15628.16 424.52 53031.54 88888.00 2019-11-24 23:48:00.409 328 15628.23 424.57 53031.54 88888.00 2019-11-24 23:48:00.909 328 15628.27 424.58 53031.55 88888.00 2019-11-24 23:48:01.409 328 15628.31 424.55 53031.60 88888.00 2019-11-24 23:48:01.909 328 15628.33 424.57 53031.59 88888.00 2019-11-24 23:48:02.409 328 15628.35 424.64 53031.59 88888.00 2019-11-24 23:48:02.909 328 15628.32 424.67 53031.64 88888.00 2019-11-24 23:48:03.409 328 15628.32 424.73 53031.66 88888.00 2019-11-24 23:48:03.909 328 15628.39 424.75 53031.67 88888.00 2019-11-24 23:48:04.409 328 15628.44 424.78 53031.66 88888.00 2019-11-24 23:48:04.909 328 15628.47 424.81 53031.69 88888.00 2019-11-24 23:48:05.409 328 15628.52 424.87 53031.74 88888.00 2019-11-24 23:48:05.909 328 15628.54 424.91 53031.75 88888.00 2019-11-24 23:48:06.409 328 15628.57 424.93 53031.70 88888.00 2019-11-24 23:48:06.909 328 15628.62 424.96 53031.68 88888.00 2019-11-24 23:48:07.409 328 15628.62 424.99 53031.70 88888.00 2019-11-24 23:48:07.909 328 15628.61 425.03 53031.74 88888.00 2019-11-24 23:48:08.409 328 15628.61 425.05 53031.77 88888.00 2019-11-24 23:48:08.909 328 15628.67 425.06 53031.82 88888.00 2019-11-24 23:48:09.409 328 15628.68 425.08 53031.79 88888.00 2019-11-24 23:48:09.909 328 15628.62 425.15 53031.81 88888.00 2019-11-24 23:48:10.409 328 15628.61 425.18 53031.79 88888.00 2019-11-24 23:48:10.909 328 15628.57 425.20 53031.79 88888.00 2019-11-24 23:48:11.409 328 15628.60 425.24 53031.80 88888.00 2019-11-24 23:48:11.909 328 15628.59 425.24 53031.77 88888.00 2019-11-24 23:48:12.409 328 15628.63 425.31 53031.82 88888.00 2019-11-24 23:48:12.909 328 15628.69 425.35 53031.85 88888.00 2019-11-24 23:48:13.409 328 15628.70 425.38 53031.81 88888.00 2019-11-24 23:48:13.909 328 15628.66 425.41 53031.87 88888.00 2019-11-24 23:48:14.909 328 15628.70 425.49 53031.87 88888.00 2019-11-24 23:48:15.409 328 15628.75 425.56 53031.86 88888.00 2019-11-24 23:48:15.909 328 15628.71 425.59 53031.92 88888.00 2019-11-24 23:48:16.409 328 15628.68 425.62 53031.94 88888.00 2019-11-24 23:48:16.909 328 15628.76 425.68 53031.90 88888.00 2019-11-24 23:48:17.409 328 15628.76 425.75 53031.94 88888.00 2019-11-24 23:48:17.909 328 15628.76 425.79 53031.90 88888.00 2019-11-24 23:48:18.409 328 15628.78 425.77 53031.86 88888.00 2019-11-24 23:48:18.909 328 15628.77 425.75 53031.89 88888.00 2019-11-24 23:48:19.409 328 15628.77 425.76 53031.95 88888.00 2019-11-24 23:48:19.909 328 15628.77 425.83 53031.99 88888.00 2019-11-24 23:48:20.409 328 15628.77 425.87 53031.95 88888.00 2019-11-24 23:48:20.909 328 15628.75 425.91 53031.99 88888.00 2019-11-24 23:48:21.409 328 15628.77 425.95 53032.01 88888.00 2019-11-24 23:48:21.909 328 15628.76 426.00 53032.04 88888.00 2019-11-24 23:48:22.409 328 15628.76 426.01 53032.01 88888.00 2019-11-24 23:48:22.909 328 15628.77 426.10 53032.01 88888.00 2019-11-24 23:48:23.409 328 15628.76 426.17 53032.04 88888.00 2019-11-24 23:48:23.909 328 15628.72 426.18 53032.02 88888.00 2019-11-24 23:48:24.409 328 15628.73 426.20 53032.04 88888.00 2019-11-24 23:48:24.909 328 15628.80 426.22 53032.03 88888.00 2019-11-24 23:48:25.409 328 15628.79 426.25 53032.05 88888.00 2019-11-24 23:48:25.909 328 15628.80 426.25 53032.13 88888.00 2019-11-24 23:48:26.409 328 15628.79 426.29 53032.10 88888.00 2019-11-24 23:48:26.909 328 15628.82 426.33 53032.10 88888.00 2019-11-24 23:48:27.409 328 15628.82 426.38 53032.12 88888.00 2019-11-24 23:48:28.409 328 15628.85 426.37 53032.17 88888.00 2019-11-24 23:48:28.909 328 15628.84 426.39 53032.22 88888.00 2019-11-24 23:48:29.409 328 15628.82 426.44 53032.20 88888.00 2019-11-24 23:48:29.909 328 15628.86 426.50 53032.20 88888.00 2019-11-24 23:48:30.409 328 15628.85 426.56 53032.23 88888.00 2019-11-24 23:48:30.909 328 15628.82 426.62 53032.20 88888.00 2019-11-24 23:48:31.409 328 15628.82 426.72 53032.19 88888.00 2019-11-24 23:48:31.909 328 15628.82 426.76 53032.22 88888.00 2019-11-24 23:48:32.409 328 15628.82 426.76 53032.24 88888.00 2019-11-24 23:48:32.909 328 15628.84 426.78 53032.27 88888.00 2019-11-24 23:48:33.409 328 15628.81 426.82 53032.33 88888.00 2019-11-24 23:48:33.909 328 15628.84 426.87 53032.34 88888.00 2019-11-24 23:48:34.409 328 15628.84 426.94 53032.35 88888.00 2019-11-24 23:48:34.909 328 15628.82 426.96 53032.37 88888.00 2019-11-24 23:48:35.409 328 15628.71 427.03 53032.38 88888.00 2019-11-24 23:48:35.909 328 15628.77 427.06 53032.40 88888.00 2019-11-24 23:48:36.409 328 15628.81 427.11 53032.38 88888.00 2019-11-24 23:48:36.909 328 15628.80 427.14 53032.30 88888.00 2019-11-24 23:48:37.409 328 15628.78 427.23 53032.35 88888.00 2019-11-24 23:48:37.909 328 15628.76 427.29 53032.37 88888.00 2019-11-24 23:48:38.409 328 15628.75 427.35 53032.37 88888.00 2019-11-24 23:48:38.909 328 15628.73 427.41 53032.37 88888.00 2019-11-24 23:48:39.409 328 15628.73 427.47 53032.43 88888.00 2019-11-24 23:48:39.909 328 15628.73 427.49 53032.46 88888.00 2019-11-24 23:48:40.409 328 15628.76 427.57 53032.45 88888.00 2019-11-24 23:48:40.909 328 15628.70 427.66 53032.46 88888.00 2019-11-24 23:48:41.409 328 15628.70 427.75 53032.45 88888.00 2019-11-24 23:48:41.909 328 15628.71 427.80 53032.43 88888.00 2019-11-24 23:48:42.409 328 15628.72 427.89 53032.45 88888.00 2019-11-24 23:48:42.909 328 15628.69 427.94 53032.41 88888.00 2019-11-24 23:48:43.409 328 15628.67 427.98 53032.44 88888.00 2019-11-24 23:48:43.909 328 15628.73 428.02 53032.43 88888.00 2019-11-24 23:48:44.409 328 15628.73 428.09 53032.39 88888.00 2019-11-24 23:48:44.909 328 15628.76 428.15 53032.42 88888.00 2019-11-24 23:48:45.409 328 15628.70 428.24 53032.40 88888.00 2019-11-24 23:48:45.909 328 15628.68 428.30 53032.49 88888.00 2019-11-24 23:48:46.409 328 15628.71 428.35 53032.54 88888.00 2019-11-24 23:48:46.909 328 15628.68 428.41 53032.54 88888.00 2019-11-24 23:48:47.409 328 15628.70 428.41 53032.56 88888.00 2019-11-24 23:48:47.909 328 15628.67 428.49 53032.54 88888.00 2019-11-24 23:48:48.409 328 15628.62 428.58 53032.51 88888.00 2019-11-24 23:48:48.909 328 15628.62 428.67 53032.50 88888.00 2019-11-24 23:48:49.409 328 15628.66 428.76 53032.53 88888.00 2019-11-24 23:48:49.909 328 15628.68 428.79 53032.53 88888.00 2019-11-24 23:48:50.409 328 15628.68 428.86 53032.51 88888.00 2019-11-24 23:48:50.909 328 15628.71 428.88 53032.50 88888.00 2019-11-24 23:48:51.409 328 15628.76 428.96 53032.54 88888.00 2019-11-24 23:48:51.909 328 15628.79 429.02 53032.51 88888.00 2019-11-24 23:48:52.409 328 15628.80 429.06 53032.57 88888.00 2019-11-24 23:48:52.909 328 15628.78 429.11 53032.58 88888.00 2019-11-24 23:48:53.409 328 15628.80 429.14 53032.54 88888.00 2019-11-24 23:48:53.909 328 15628.86 429.21 53032.55 88888.00 2019-11-24 23:48:54.409 328 15628.86 429.25 53032.55 88888.00 2019-11-24 23:48:54.909 328 15628.86 429.30 53032.56 88888.00 2019-11-24 23:48:55.409 328 15628.89 429.37 53032.55 88888.00 2019-11-24 23:48:55.909 328 15628.94 429.47 53032.51 88888.00 2019-11-24 23:48:56.409 328 15628.97 429.51 53032.56 88888.00 2019-11-24 23:48:56.909 328 15629.00 429.57 53032.59 88888.00 2019-11-24 23:48:57.409 328 15629.02 429.63 53032.61 88888.00 2019-11-24 23:48:57.909 328 15628.98 429.70 53032.55 88888.00 2019-11-24 23:48:58.409 328 15629.02 429.76 53032.51 88888.00 2019-11-24 23:48:58.909 328 15629.03 429.80 53032.55 88888.00 2019-11-24 23:48:59.909 328 15629.04 429.92 53032.56 88888.00 2019-11-24 23:49:00.409 328 15629.06 429.94 53032.51 88888.00 2019-11-24 23:49:00.909 328 15629.11 430.00 53032.50 88888.00 2019-11-24 23:49:01.409 328 15629.12 430.05 53032.55 88888.00 2019-11-24 23:49:01.909 328 15629.15 430.10 53032.55 88888.00 2019-11-24 23:49:02.409 328 15629.21 430.15 53032.49 88888.00 2019-11-24 23:49:02.909 328 15629.21 430.20 53032.53 88888.00 2019-11-24 23:49:03.409 328 15629.20 430.24 53032.56 88888.00 2019-11-24 23:49:03.909 328 15629.21 430.27 53032.49 88888.00 2019-11-24 23:49:04.409 328 15629.18 430.34 53032.49 88888.00 2019-11-24 23:49:04.909 328 15629.23 430.40 53032.47 88888.00 2019-11-24 23:49:05.409 328 15629.27 430.43 53032.45 88888.00 2019-11-24 23:49:05.909 328 15629.26 430.46 53032.50 88888.00 2019-11-24 23:49:06.409 328 15629.32 430.53 53032.45 88888.00 2019-11-24 23:49:06.909 328 15629.34 430.56 53032.42 88888.00 2019-11-24 23:49:07.409 328 15629.36 430.57 53032.38 88888.00 2019-11-24 23:49:07.909 328 15629.35 430.61 53032.38 88888.00 2019-11-24 23:49:08.409 328 15629.35 430.65 53032.44 88888.00 2019-11-24 23:49:08.909 328 15629.36 430.67 53032.51 88888.00 2019-11-24 23:49:09.909 328 15629.45 430.80 53032.41 88888.00 2019-11-24 23:49:10.409 328 15629.52 430.85 53032.41 88888.00 2019-11-24 23:49:10.909 328 15629.52 430.87 53032.39 88888.00 2019-11-24 23:49:11.409 328 15629.54 430.89 53032.42 88888.00 2019-11-24 23:49:11.909 328 15629.56 430.94 53032.42 88888.00 2019-11-24 23:49:12.409 328 15629.58 431.03 53032.43 88888.00 2019-11-24 23:49:12.909 328 15629.63 431.10 53032.43 88888.00 2019-11-24 23:49:13.409 328 15629.62 431.13 53032.42 88888.00 2019-11-24 23:49:13.909 328 15629.62 431.20 53032.43 88888.00 2019-11-24 23:49:14.409 328 15629.65 431.21 53032.46 88888.00 2019-11-24 23:49:14.909 328 15629.68 431.21 53032.46 88888.00 2019-11-24 23:49:15.409 328 15629.70 431.23 53032.40 88888.00 2019-11-24 23:49:15.909 328 15629.77 431.30 53032.38 88888.00 2019-11-24 23:49:16.409 328 15629.83 431.34 53032.35 88888.00 2019-11-24 23:49:16.909 328 15629.83 431.37 53032.30 88888.00 2019-11-24 23:49:17.409 328 15629.80 431.41 53032.30 88888.00 2019-11-24 23:49:17.909 328 15629.77 431.45 53032.28 88888.00 2019-11-24 23:49:18.409 328 15629.78 431.48 53032.25 88888.00 2019-11-24 23:49:18.909 328 15629.86 431.51 53032.28 88888.00 2019-11-24 23:49:19.409 328 15629.93 431.53 53032.23 88888.00 2019-11-24 23:49:19.909 328 15629.99 431.55 53032.19 88888.00 2019-11-24 23:49:20.409 328 15630.01 431.55 53032.20 88888.00 2019-11-24 23:49:20.909 328 15630.03 431.56 53032.19 88888.00 2019-11-24 23:49:21.409 328 15630.04 431.56 53032.13 88888.00 2019-11-24 23:49:21.909 328 15630.12 431.58 53032.08 88888.00 2019-11-24 23:49:22.409 328 15630.16 431.60 53032.07 88888.00 2019-11-24 23:49:22.909 328 15630.22 431.62 53032.02 88888.00 2019-11-24 23:49:23.409 328 15630.26 431.65 53032.03 88888.00 2019-11-24 23:49:23.909 328 15630.28 431.62 53032.04 88888.00 2019-11-24 23:49:24.409 328 15630.30 431.63 53032.01 88888.00 2019-11-24 23:49:24.909 328 15630.35 431.61 53031.96 88888.00 2019-11-24 23:49:25.409 328 15630.39 431.62 53031.95 88888.00 2019-11-24 23:49:25.909 328 15630.49 431.58 53031.95 88888.00 2019-11-24 23:49:26.409 328 15630.52 431.57 53031.93 88888.00 2019-11-24 23:49:26.909 328 15630.50 431.61 53031.87 88888.00 2019-11-24 23:49:27.909 328 15630.53 431.56 53031.75 88888.00 2019-11-24 23:49:28.409 328 15630.55 431.56 53031.70 88888.00 2019-11-24 23:49:28.909 328 15630.61 431.53 53031.68 88888.00 2019-11-24 23:49:29.409 328 15630.65 431.53 53031.67 88888.00 2019-11-24 23:49:29.909 328 15630.70 431.53 53031.64 88888.00 2019-11-24 23:49:30.409 328 15630.73 431.51 53031.57 88888.00 2019-11-24 23:49:30.909 328 15630.75 431.46 53031.59 88888.00 2019-11-24 23:49:31.409 328 15630.80 431.46 53031.47 88888.00 2019-11-24 23:49:31.909 328 15630.83 431.41 53031.40 88888.00 2019-11-24 23:49:32.409 328 15630.84 431.39 53031.38 88888.00 2019-11-24 23:49:32.909 328 15630.85 431.37 53031.37 88888.00 2019-11-24 23:49:33.409 328 15630.90 431.31 53031.40 88888.00 2019-11-24 23:49:33.909 328 15631.03 431.30 53031.32 88888.00 2019-11-24 23:49:34.409 328 15631.02 431.27 53031.24 88888.00 2019-11-24 23:49:34.909 328 15630.96 431.27 53031.22 88888.00 2019-11-24 23:49:35.409 328 15630.99 431.29 53031.19 88888.00 2019-11-24 23:49:35.909 328 15630.99 431.23 53031.12 88888.00 2019-11-24 23:49:36.409 328 15630.99 431.21 53031.06 88888.00 2019-11-24 23:49:36.909 328 15630.99 431.17 53031.01 88888.00 2019-11-24 23:49:37.409 328 15631.01 431.13 53030.96 88888.00 2019-11-24 23:49:37.909 328 15631.06 431.11 53030.89 88888.00 2019-11-24 23:49:38.409 328 15631.10 431.05 53030.86 88888.00 2019-11-24 23:49:38.909 328 15631.13 431.01 53030.86 88888.00 2019-11-24 23:49:39.409 328 15631.19 430.96 53030.83 88888.00 2019-11-24 23:49:39.909 328 15631.25 430.93 53030.78 88888.00 2019-11-24 23:49:40.409 328 15631.26 430.91 53030.75 88888.00 2019-11-24 23:49:40.909 328 15631.31 430.87 53030.66 88888.00 2019-11-24 23:49:41.409 328 15631.35 430.82 53030.56 88888.00 2019-11-24 23:49:41.909 328 15631.38 430.78 53030.56 88888.00 2019-11-24 23:49:42.409 328 15631.44 430.76 53030.49 88888.00 2019-11-24 23:49:42.909 328 15631.52 430.70 53030.38 88888.00 2019-11-24 23:49:43.409 328 15631.55 430.63 53030.27 88888.00 2019-11-24 23:49:43.909 328 15631.60 430.58 53030.25 88888.00 2019-11-24 23:49:44.409 328 15631.58 430.48 53030.20 88888.00 2019-11-24 23:49:44.909 328 15631.66 430.40 53030.18 88888.00 2019-11-24 23:49:45.409 328 15631.74 430.36 53030.12 88888.00 2019-11-24 23:49:45.909 328 15631.76 430.31 53030.03 88888.00 2019-11-24 23:49:46.409 328 15631.82 430.31 53030.00 88888.00 2019-11-24 23:49:46.909 328 15631.86 430.25 53029.95 88888.00 2019-11-24 23:49:47.409 328 15631.86 430.20 53029.93 88888.00 2019-11-24 23:49:47.909 328 15631.89 430.19 53029.89 88888.00 2019-11-24 23:49:48.409 328 15631.92 430.17 53029.83 88888.00 2019-11-24 23:49:48.909 328 15631.93 430.05 53029.78 88888.00 2019-11-24 23:49:49.409 328 15632.02 429.94 53029.77 88888.00 2019-11-24 23:49:49.909 328 15632.04 429.98 53029.80 88888.00 2019-11-24 23:49:50.409 328 15632.09 429.98 53029.76 88888.00 2019-11-24 23:49:51.409 328 15632.10 429.80 53029.75 88888.00 2019-11-24 23:49:51.909 328 15632.12 429.76 53029.72 88888.00 2019-11-24 23:49:52.409 328 15632.13 429.74 53029.73 88888.00 2019-11-24 23:49:52.909 328 15632.13 429.73 53029.72 88888.00 2019-11-24 23:49:53.409 328 15632.20 429.70 53029.72 88888.00 2019-11-24 23:49:53.909 328 15632.22 429.65 53029.74 88888.00 2019-11-24 23:49:54.409 328 15632.24 429.59 53029.78 88888.00 2019-11-24 23:49:54.909 328 15632.22 429.57 53029.78 88888.00 2019-11-24 23:49:55.409 328 15632.22 429.57 53029.76 88888.00 2019-11-24 23:49:55.909 328 15632.21 429.54 53029.76 88888.00 2019-11-24 23:49:56.409 328 15632.19 429.53 53029.75 88888.00 2019-11-24 23:49:56.909 328 15632.10 429.47 53029.68 88888.00 2019-11-24 23:49:57.409 328 15632.04 429.42 53029.70 88888.00 2019-11-24 23:49:57.909 328 15632.03 429.44 53029.73 88888.00 2019-11-24 23:49:58.409 328 15631.97 429.41 53029.73 88888.00 2019-11-24 23:49:58.909 328 15632.01 429.39 53029.74 88888.00 2019-11-24 23:49:59.409 328 15631.97 429.37 53029.74 88888.00 2019-11-24 23:49:59.909 328 15631.93 429.35 53029.68 88888.00 2019-11-24 23:50:00.409 328 15631.87 429.32 53029.72 88888.00 2019-11-24 23:50:00.909 328 15631.80 429.30 53029.75 88888.00 2019-11-24 23:50:01.409 328 15631.77 429.28 53029.74 88888.00 2019-11-24 23:50:01.909 328 15631.77 429.24 53029.73 88888.00 2019-11-24 23:50:02.409 328 15631.69 429.28 53029.76 88888.00 2019-11-24 23:50:02.909 328 15631.64 429.24 53029.76 88888.00 2019-11-24 23:50:03.409 328 15631.59 429.22 53029.79 88888.00 2019-11-24 23:50:03.909 328 15631.55 429.20 53029.87 88888.00 2019-11-24 23:50:04.409 328 15631.49 429.21 53029.88 88888.00 2019-11-24 23:50:04.909 328 15631.47 429.21 53029.88 88888.00 2019-11-24 23:50:05.409 328 15631.40 429.16 53029.91 88888.00 2019-11-24 23:50:05.909 328 15631.34 429.21 53029.86 88888.00 2019-11-24 23:50:06.409 328 15631.31 429.24 53029.87 88888.00 2019-11-24 23:50:06.909 328 15631.29 429.23 53029.83 88888.00 2019-11-24 23:50:07.409 328 15631.26 429.20 53029.82 88888.00 2019-11-24 23:50:07.909 328 15631.23 429.19 53029.86 88888.00 2019-11-24 23:50:08.409 328 15631.20 429.23 53029.88 88888.00 2019-11-24 23:50:08.909 328 15631.15 429.28 53029.86 88888.00 2019-11-24 23:50:09.409 328 15631.15 429.27 53029.85 88888.00 2019-11-24 23:50:09.909 328 15631.06 429.24 53029.86 88888.00 2019-11-24 23:50:10.409 328 15631.03 429.22 53029.85 88888.00 2019-11-24 23:50:10.909 328 15631.03 429.25 53029.83 88888.00 2019-11-24 23:50:11.409 328 15630.95 429.36 53029.84 88888.00 2019-11-24 23:50:11.909 328 15630.89 429.38 53029.86 88888.00 2019-11-24 23:50:12.409 328 15630.90 429.39 53029.88 88888.00 2019-11-24 23:50:12.909 328 15630.79 429.41 53029.91 88888.00 2019-11-24 23:50:13.409 328 15630.71 429.48 53029.88 88888.00 2019-11-24 23:50:13.909 328 15630.70 429.54 53029.87 88888.00 2019-11-24 23:50:14.409 328 15630.66 429.58 53029.86 88888.00 2019-11-24 23:50:14.909 328 15630.62 429.58 53029.85 88888.00 2019-11-24 23:50:15.409 328 15630.59 429.55 53029.85 88888.00 2019-11-24 23:50:15.909 328 15630.58 429.56 53029.81 88888.00 2019-11-24 23:50:16.409 328 15630.48 429.61 53029.85 88888.00 2019-11-24 23:50:16.909 328 15630.46 429.67 53029.87 88888.00 2019-11-24 23:50:17.409 328 15630.41 429.68 53029.82 88888.00 2019-11-24 23:50:17.909 328 15630.31 429.67 53029.84 88888.00 2019-11-24 23:50:18.409 328 15630.26 429.71 53029.83 88888.00 2019-11-24 23:50:18.909 328 15630.21 429.76 53029.84 88888.00 2019-11-24 23:50:19.409 328 15630.15 429.80 53029.85 88888.00 2019-11-24 23:50:19.909 328 15630.10 429.87 53029.86 88888.00 2019-11-24 23:50:20.409 328 15630.07 429.90 53029.85 88888.00 2019-11-24 23:50:20.909 328 15630.03 429.94 53029.86 88888.00 2019-11-24 23:50:21.409 328 15630.04 429.98 53029.77 88888.00 2019-11-24 23:50:21.909 328 15629.97 429.99 53029.74 88888.00 2019-11-24 23:50:23.409 328 15629.83 430.01 53029.76 88888.00 2019-11-24 23:50:23.909 328 15629.79 430.09 53029.73 88888.00 2019-11-24 23:50:24.409 328 15629.77 430.14 53029.71 88888.00 2019-11-24 23:50:24.909 328 15629.72 430.17 53029.71 88888.00 2019-11-24 23:50:25.409 328 15629.67 430.18 53029.72 88888.00 2019-11-24 23:50:25.909 328 15629.62 430.19 53029.72 88888.00 2019-11-24 23:50:26.409 328 15629.56 430.23 53029.77 88888.00 2019-11-24 23:50:26.909 328 15629.48 430.30 53029.81 88888.00 2019-11-24 23:50:27.409 328 15629.44 430.35 53029.81 88888.00 2019-11-24 23:50:27.909 328 15629.42 430.37 53029.76 88888.00 2019-11-24 23:50:28.409 328 15629.35 430.40 53029.71 88888.00 2019-11-24 23:50:28.909 328 15629.29 430.44 53029.67 88888.00 2019-11-24 23:50:29.409 328 15629.23 430.49 53029.67 88888.00 2019-11-24 23:50:29.909 328 15629.20 430.58 53029.67 88888.00 2019-11-24 23:50:30.409 328 15629.16 430.65 53029.68 88888.00 2019-11-24 23:50:30.909 328 15629.11 430.69 53029.65 88888.00 2019-11-24 23:50:31.409 328 15629.11 430.74 53029.62 88888.00 2019-11-24 23:50:31.909 328 15629.07 430.74 53029.62 88888.00 2019-11-24 23:50:32.909 328 15628.93 430.84 53029.58 88888.00 2019-11-24 23:50:33.409 328 15628.89 430.86 53029.55 88888.00 2019-11-24 23:50:33.909 328 15628.90 430.86 53029.54 88888.00 2019-11-24 23:50:34.409 328 15628.85 430.89 53029.44 88888.00 2019-11-24 23:50:34.909 328 15628.77 430.95 53029.42 88888.00 2019-11-24 23:50:35.409 328 15628.78 430.98 53029.40 88888.00 2019-11-24 23:50:35.909 328 15628.77 431.03 53029.32 88888.00 2019-11-24 23:50:36.409 328 15628.76 431.10 53029.27 88888.00 2019-11-24 23:50:36.909 328 15628.72 431.13 53029.33 88888.00 2019-11-24 23:50:37.409 328 15628.72 431.19 53029.32 88888.00 2019-11-24 23:50:37.909 328 15628.78 431.21 53029.34 88888.00 2019-11-24 23:50:38.409 328 15628.75 431.22 53029.36 88888.00 2019-11-24 23:50:38.909 328 15628.73 431.23 53029.36 88888.00 2019-11-24 23:50:39.409 328 15628.72 431.29 53029.32 88888.00 2019-11-24 23:50:39.909 328 15628.68 431.31 53029.28 88888.00 2019-11-24 23:50:40.909 328 15628.70 431.36 53029.20 88888.00 2019-11-24 23:50:41.409 328 15628.67 431.38 53029.14 88888.00 2019-11-24 23:50:41.909 328 15628.66 431.45 53029.16 88888.00 2019-11-24 23:50:42.409 328 15628.58 431.48 53029.12 88888.00 2019-11-24 23:50:42.909 328 15628.60 431.49 53029.11 88888.00 2019-11-24 23:50:43.409 328 15628.63 431.47 53029.01 88888.00 2019-11-24 23:50:43.909 328 15628.62 431.49 53029.01 88888.00 2019-11-24 23:50:44.409 328 15628.60 431.54 53029.01 88888.00 2019-11-24 23:50:44.909 328 15628.59 431.57 53029.04 88888.00 2019-11-24 23:50:45.409 328 15628.60 431.61 53028.99 88888.00 2019-11-24 23:50:45.909 328 15628.66 431.65 53028.97 88888.00 2019-11-24 23:50:46.409 328 15628.66 431.63 53028.93 88888.00 2019-11-24 23:50:46.909 328 15628.63 431.65 53028.87 88888.00 2019-11-24 23:50:47.409 328 15628.62 431.66 53028.83 88888.00 2019-11-24 23:50:47.909 328 15628.66 431.70 53028.78 88888.00 2019-11-24 23:50:48.409 328 15628.73 431.73 53028.77 88888.00 2019-11-24 23:50:48.909 328 15628.70 431.79 53028.74 88888.00 2019-11-24 23:50:49.409 328 15628.71 431.86 53028.73 88888.00 2019-11-24 23:50:49.909 328 15628.71 431.89 53028.71 88888.00 2019-11-24 23:50:50.409 328 15628.72 431.88 53028.64 88888.00 2019-11-24 23:50:50.909 328 15628.77 431.88 53028.61 88888.00 2019-11-24 23:50:51.409 328 15628.78 431.93 53028.59 88888.00 2019-11-24 23:50:51.909 328 15628.79 431.96 53028.58 88888.00 2019-11-24 23:50:52.409 328 15628.82 431.91 53028.53 88888.00 2019-11-24 23:50:52.909 328 15628.78 431.97 53028.40 88888.00 2019-11-24 23:50:53.409 328 15628.76 431.99 53028.33 88888.00 2019-11-24 23:50:53.909 328 15628.75 432.03 53028.26 88888.00 2019-11-24 23:50:54.409 328 15628.77 432.05 53028.20 88888.00 2019-11-24 23:50:54.909 328 15628.87 432.04 53028.17 88888.00 2019-11-24 23:50:55.409 328 15628.89 432.00 53028.05 88888.00 2019-11-24 23:50:55.909 328 15628.93 432.03 53027.94 88888.00 2019-11-24 23:50:56.409 328 15628.94 432.03 53027.90 88888.00 2019-11-24 23:50:56.909 328 15628.97 432.01 53027.89 88888.00 2019-11-24 23:50:57.409 328 15629.02 432.00 53027.84 88888.00 2019-11-24 23:50:57.909 328 15629.08 432.05 53027.79 88888.00 2019-11-24 23:50:58.409 328 15629.11 432.07 53027.73 88888.00 2019-11-24 23:50:58.909 328 15629.14 432.06 53027.69 88888.00 2019-11-24 23:50:59.409 328 15629.21 432.05 53027.64 88888.00 2019-11-24 23:50:59.909 328 15629.30 432.03 53027.57 88888.00 2019-11-24 23:51:00.409 328 15629.36 432.00 53027.45 88888.00 2019-11-24 23:51:00.909 328 15629.44 432.01 53027.45 88888.00 2019-11-24 23:51:01.409 328 15629.47 432.01 53027.45 88888.00 2019-11-24 23:51:01.909 328 15629.51 431.97 53027.37 88888.00 2019-11-24 23:51:02.409 328 15629.54 431.95 53027.29 88888.00 2019-11-24 23:51:02.909 328 15629.57 431.92 53027.17 88888.00 2019-11-24 23:51:03.409 328 15629.61 431.95 53027.10 88888.00 2019-11-24 23:51:04.409 328 15629.74 431.91 53027.00 88888.00 2019-11-24 23:51:04.909 328 15629.70 431.89 53026.90 88888.00 2019-11-24 23:51:05.409 328 15629.76 431.82 53026.84 88888.00 2019-11-24 23:51:05.909 328 15629.87 431.80 53026.79 88888.00 2019-11-24 23:51:06.409 328 15629.86 431.82 53026.79 88888.00 2019-11-24 23:51:06.909 328 15629.89 431.78 53026.73 88888.00 2019-11-24 23:51:07.409 328 15629.94 431.75 53026.64 88888.00 2019-11-24 23:51:07.909 328 15629.98 431.78 53026.64 88888.00 2019-11-24 23:51:08.409 328 15629.98 431.78 53026.56 88888.00 2019-11-24 23:51:08.909 328 15630.04 431.74 53026.52 88888.00 2019-11-24 23:51:09.409 328 15630.07 431.72 53026.54 88888.00 2019-11-24 23:51:09.909 328 15630.07 431.75 53026.51 88888.00 2019-11-24 23:51:10.409 328 15630.08 431.75 53026.40 88888.00 2019-11-24 23:51:10.909 328 15630.11 431.75 53026.37 88888.00 2019-11-24 23:51:11.409 328 15630.13 431.72 53026.36 88888.00 2019-11-24 23:51:11.909 328 15630.14 431.69 53026.33 88888.00 2019-11-24 23:51:12.409 328 15630.12 431.67 53026.25 88888.00 2019-11-24 23:51:12.909 328 15630.10 431.72 53026.19 88888.00 2019-11-24 23:51:13.409 328 15630.13 431.71 53026.20 88888.00 2019-11-24 23:51:14.409 328 15630.06 431.69 53026.17 88888.00 2019-11-24 23:51:14.909 328 15630.05 431.67 53026.20 88888.00 2019-11-24 23:51:15.409 328 15630.07 431.66 53026.18 88888.00 2019-11-24 23:51:15.909 328 15630.07 431.69 53026.13 88888.00 2019-11-24 23:51:16.409 328 15630.08 431.70 53026.10 88888.00 2019-11-24 23:51:16.909 328 15630.11 431.71 53026.05 88888.00 2019-11-24 23:51:17.409 328 15630.10 431.69 53025.99 88888.00 2019-11-24 23:51:17.909 328 15630.13 431.70 53025.94 88888.00 2019-11-24 23:51:18.409 328 15630.19 431.71 53025.93 88888.00 2019-11-24 23:51:18.909 328 15630.16 431.67 53025.90 88888.00 2019-11-24 23:51:19.409 328 15630.20 431.66 53025.82 88888.00 2019-11-24 23:51:19.909 328 15630.23 431.72 53025.79 88888.00 2019-11-24 23:51:20.409 328 15630.21 431.75 53025.76 88888.00 2019-11-24 23:51:20.909 328 15630.24 431.77 53025.74 88888.00 2019-11-24 23:51:21.409 328 15630.24 431.75 53025.67 88888.00 2019-11-24 23:51:21.909 328 15630.26 431.78 53025.61 88888.00 2019-11-24 23:51:22.409 328 15630.22 431.75 53025.59 88888.00 2019-11-24 23:51:22.909 328 15630.20 431.67 53025.55 88888.00 2019-11-24 23:51:23.409 328 15630.24 431.71 53025.44 88888.00 2019-11-24 23:51:23.909 328 15630.26 431.75 53025.41 88888.00 2019-11-24 23:51:24.409 328 15630.32 431.79 53025.36 88888.00 2019-11-24 23:51:24.909 328 15630.35 431.78 53025.33 88888.00 2019-11-24 23:51:25.409 328 15630.35 431.78 53025.31 88888.00 2019-11-24 23:51:25.909 328 15630.34 431.80 53025.24 88888.00 2019-11-24 23:51:26.409 328 15630.37 431.75 53025.15 88888.00 2019-11-24 23:51:26.909 328 15630.40 431.71 53025.05 88888.00 2019-11-24 23:51:27.409 328 15630.44 431.69 53024.99 88888.00 2019-11-24 23:51:27.909 328 15630.46 431.70 53024.97 88888.00 2019-11-24 23:51:28.409 328 15630.53 431.70 53024.96 88888.00 2019-11-24 23:51:28.909 328 15630.59 431.67 53024.89 88888.00 2019-11-24 23:51:29.409 328 15630.66 431.70 53024.78 88888.00 2019-11-24 23:51:29.909 328 15630.73 431.71 53024.75 88888.00 2019-11-24 23:51:30.409 328 15630.71 431.66 53024.67 88888.00 2019-11-24 23:51:30.909 328 15630.70 431.67 53024.61 88888.00 2019-11-24 23:51:31.409 328 15630.75 431.65 53024.54 88888.00 2019-11-24 23:51:31.909 328 15630.80 431.62 53024.48 88888.00 2019-11-24 23:51:32.409 328 15630.86 431.57 53024.41 88888.00 2019-11-24 23:51:32.909 328 15630.93 431.55 53024.37 88888.00 2019-11-24 23:51:33.409 328 15630.94 431.52 53024.35 88888.00 2019-11-24 23:51:33.909 328 15630.96 431.55 53024.31 88888.00 2019-11-24 23:51:34.409 328 15630.95 431.57 53024.27 88888.00 2019-11-24 23:51:34.909 328 15631.01 431.60 53024.27 88888.00 2019-11-24 23:51:35.409 328 15631.14 431.56 53024.22 88888.00 2019-11-24 23:51:35.909 328 15631.25 431.51 53024.19 88888.00 2019-11-24 23:51:36.409 328 15631.31 431.48 53024.10 88888.00 2019-11-24 23:51:36.909 328 15631.35 431.53 53024.07 88888.00 2019-11-24 23:51:37.409 328 15631.35 431.49 53024.03 88888.00 2019-11-24 23:51:37.909 328 15631.39 431.47 53024.06 88888.00 2019-11-24 23:51:38.409 328 15631.48 431.40 53024.09 88888.00 2019-11-24 23:51:38.909 328 15631.47 431.41 53024.02 88888.00 2019-11-24 23:51:39.409 328 15631.51 431.49 53024.04 88888.00 2019-11-24 23:51:39.909 328 15631.55 431.46 53023.98 88888.00 2019-11-24 23:51:40.409 328 15631.60 431.49 53023.91 88888.00 2019-11-24 23:51:40.909 328 15631.73 431.49 53023.93 88888.00 2019-11-24 23:51:41.409 328 15631.76 431.49 53023.93 88888.00 2019-11-24 23:51:41.909 328 15631.82 431.49 53023.87 88888.00 2019-11-24 23:51:42.409 328 15631.84 431.53 53023.86 88888.00 2019-11-24 23:51:42.909 328 15631.86 431.53 53023.81 88888.00 2019-11-24 23:51:43.409 328 15631.87 431.54 53023.81 88888.00 2019-11-24 23:51:43.909 328 15631.91 431.55 53023.84 88888.00 2019-11-24 23:51:44.409 328 15631.94 431.57 53023.87 88888.00 2019-11-24 23:51:44.909 328 15632.00 431.57 53023.87 88888.00 2019-11-24 23:51:45.909 328 15632.03 431.57 53023.84 88888.00 2019-11-24 23:51:46.409 328 15632.10 431.65 53023.86 88888.00 2019-11-24 23:51:46.909 328 15632.13 431.67 53023.90 88888.00 2019-11-24 23:51:47.409 328 15632.10 431.66 53023.93 88888.00 2019-11-24 23:51:47.909 328 15632.11 431.71 53023.93 88888.00 2019-11-24 23:51:48.409 328 15632.16 431.73 53023.92 88888.00 2019-11-24 23:51:48.909 328 15632.25 431.73 53023.91 88888.00 2019-11-24 23:51:49.409 328 15632.30 431.78 53023.93 88888.00 2019-11-24 23:51:49.909 328 15632.34 431.79 53023.95 88888.00 2019-11-24 23:51:50.409 328 15632.38 431.80 53023.99 88888.00 2019-11-24 23:51:50.909 328 15632.38 431.88 53023.98 88888.00 2019-11-24 23:51:51.409 328 15632.45 431.98 53023.96 88888.00 2019-11-24 23:51:51.909 328 15632.50 431.98 53023.94 88888.00 2019-11-24 23:51:52.409 328 15632.55 432.01 53023.90 88888.00 2019-11-24 23:51:52.909 328 15632.55 432.06 53023.89 88888.00 2019-11-24 23:51:53.909 328 15632.64 432.14 53023.82 88888.00 2019-11-24 23:51:54.409 328 15632.68 432.19 53023.88 88888.00 2019-11-24 23:51:54.909 328 15632.73 432.19 53023.88 88888.00 2019-11-24 23:51:55.409 328 15632.78 432.22 53023.80 88888.00 2019-11-24 23:51:55.909 328 15632.87 432.26 53023.72 88888.00 2019-11-24 23:51:56.409 328 15632.93 432.27 53023.72 88888.00 2019-11-24 23:51:56.909 328 15632.96 432.27 53023.76 88888.00 2019-11-24 23:51:57.409 328 15633.02 432.35 53023.72 88888.00 2019-11-24 23:51:57.909 328 15633.05 432.40 53023.68 88888.00 2019-11-24 23:51:58.409 328 15633.15 432.41 53023.66 88888.00 2019-11-24 23:51:58.909 328 15633.21 432.43 53023.56 88888.00 2019-11-24 23:51:59.409 328 15633.27 432.47 53023.52 88888.00 2019-11-24 23:51:59.909 328 15633.33 432.44 53023.56 88888.00 2019-11-24 23:52:00.409 328 15633.45 432.48 53023.50 88888.00 2019-11-24 23:52:00.909 328 15633.56 432.48 53023.48 88888.00 2019-11-24 23:52:01.409 328 15633.65 432.49 53023.48 88888.00 2019-11-24 23:52:01.909 328 15633.74 432.51 53023.42 88888.00 2019-11-24 23:52:02.409 328 15633.81 432.49 53023.42 88888.00 2019-11-24 23:52:02.909 328 15633.91 432.52 53023.34 88888.00 2019-11-24 23:52:03.409 328 15633.96 432.52 53023.30 88888.00 2019-11-24 23:52:03.909 328 15634.05 432.51 53023.27 88888.00 2019-11-24 23:52:04.409 328 15634.14 432.48 53023.26 88888.00 2019-11-24 23:52:04.909 328 15634.26 432.44 53023.22 88888.00 2019-11-24 23:52:05.409 328 15634.40 432.51 53023.19 88888.00 2019-11-24 23:52:05.909 328 15634.48 432.49 53023.16 88888.00 2019-11-24 23:52:06.409 328 15634.55 432.46 53023.13 88888.00 2019-11-24 23:52:06.909 328 15634.65 432.52 53023.10 88888.00 2019-11-24 23:52:07.409 328 15634.74 432.50 53023.08 88888.00 2019-11-24 23:52:07.909 328 15634.86 432.49 53023.03 88888.00 2019-11-24 23:52:08.409 328 15634.93 432.51 53023.00 88888.00 2019-11-24 23:52:08.909 328 15635.04 432.50 53022.96 88888.00 2019-11-24 23:52:09.409 328 15635.17 432.55 53022.94 88888.00 2019-11-24 23:52:09.909 328 15635.29 432.52 53022.90 88888.00 2019-11-24 23:52:10.409 328 15635.40 432.40 53022.85 88888.00 2019-11-24 23:52:10.909 328 15635.48 432.42 53022.85 88888.00 2019-11-24 23:52:11.409 328 15635.56 432.41 53022.87 88888.00 2019-11-24 23:52:11.909 328 15635.63 432.39 53022.92 88888.00 2019-11-24 23:52:12.409 328 15635.75 432.39 53022.92 88888.00 2019-11-24 23:52:12.909 328 15635.84 432.34 53022.90 88888.00 2019-11-24 23:52:13.409 328 15635.89 432.34 53022.87 88888.00 2019-11-24 23:52:13.910 328 15635.95 432.34 53022.89 88888.00 2019-11-24 23:52:14.410 328 15636.03 432.33 53022.87 88888.00 2019-11-24 23:52:14.910 328 15636.12 432.35 53022.86 88888.00 2019-11-24 23:52:15.410 328 15636.17 432.35 53022.83 88888.00 2019-11-24 23:52:15.910 328 15636.20 432.31 53022.80 88888.00 2019-11-24 23:52:16.410 328 15636.22 432.31 53022.82 88888.00 2019-11-24 23:52:17.410 328 15636.38 432.25 53022.76 88888.00 2019-11-24 23:52:17.910 328 15636.40 432.22 53022.76 88888.00 2019-11-24 23:52:18.410 328 15636.48 432.19 53022.75 88888.00 2019-11-24 23:52:18.910 328 15636.52 432.15 53022.81 88888.00 2019-11-24 23:52:19.410 328 15636.62 432.15 53022.80 88888.00 2019-11-24 23:52:19.910 328 15636.68 432.21 53022.77 88888.00 2019-11-24 23:52:20.410 328 15636.73 432.19 53022.75 88888.00 2019-11-24 23:52:20.910 328 15636.76 432.17 53022.80 88888.00 2019-11-24 23:52:21.410 328 15636.81 432.19 53022.83 88888.00 2019-11-24 23:52:21.910 328 15636.82 432.18 53022.85 88888.00 2019-11-24 23:52:22.410 328 15636.88 432.15 53022.87 88888.00 2019-11-24 23:52:22.910 328 15636.91 432.14 53022.86 88888.00 2019-11-24 23:52:23.410 328 15636.98 432.16 53022.83 88888.00 2019-11-24 23:52:23.910 328 15637.03 432.14 53022.93 88888.00 2019-11-24 23:52:24.410 328 15637.06 432.16 53022.94 88888.00 2019-11-24 23:52:24.910 328 15637.09 432.17 53022.91 88888.00 2019-11-24 23:52:25.410 328 15637.15 432.18 53022.95 88888.00 2019-11-24 23:52:25.910 328 15637.19 432.18 53023.02 88888.00 2019-11-24 23:52:26.410 328 15637.21 432.15 53023.02 88888.00 2019-11-24 23:52:27.410 328 15637.31 432.16 53023.02 88888.00 2019-11-24 23:52:27.910 328 15637.34 432.13 53023.00 88888.00 2019-11-24 23:52:28.410 328 15637.35 432.12 53023.00 88888.00 2019-11-24 23:52:28.910 328 15637.35 432.12 53023.01 88888.00 2019-11-24 23:52:29.410 328 15637.40 432.13 53022.97 88888.00 2019-11-24 23:52:29.910 328 15637.44 432.12 53022.95 88888.00 2019-11-24 23:52:30.410 328 15637.47 432.09 53022.95 88888.00 2019-11-24 23:52:30.910 328 15637.50 432.07 53022.97 88888.00 2019-11-24 23:52:31.410 328 15637.53 432.05 53022.99 88888.00 2019-11-24 23:52:31.910 328 15637.53 432.04 53023.07 88888.00 2019-11-24 23:52:32.410 328 15637.53 432.03 53023.05 88888.00 2019-11-24 23:52:32.910 328 15637.55 431.96 53023.10 88888.00 2019-11-24 23:52:33.410 328 15637.62 431.93 53023.13 88888.00 2019-11-24 23:52:33.910 328 15637.59 431.91 53023.12 88888.00 2019-11-24 23:52:34.410 328 15637.58 431.91 53023.11 88888.00 2019-11-24 23:52:34.910 328 15637.56 431.86 53023.17 88888.00 2019-11-24 23:52:35.410 328 15637.62 431.82 53023.13 88888.00 2019-11-24 23:52:35.910 328 15637.64 431.82 53023.06 88888.00 2019-11-24 23:52:36.410 328 15637.65 431.82 53023.03 88888.00 2019-11-24 23:52:36.910 328 15637.65 431.81 53023.10 88888.00 2019-11-24 23:52:37.410 328 15637.63 431.78 53023.13 88888.00 2019-11-24 23:52:37.910 328 15637.64 431.77 53023.16 88888.00 2019-11-24 23:52:38.410 328 15637.66 431.74 53023.17 88888.00 2019-11-24 23:52:38.910 328 15637.73 431.74 53023.15 88888.00 2019-11-24 23:52:39.410 328 15637.66 431.67 53023.11 88888.00 2019-11-24 23:52:39.910 328 15637.65 431.63 53023.13 88888.00 2019-11-24 23:52:40.410 328 15637.64 431.63 53023.19 88888.00 2019-11-24 23:52:40.910 328 15637.66 431.63 53023.19 88888.00 2019-11-24 23:52:41.410 328 15637.68 431.58 53023.17 88888.00 2019-11-24 23:52:41.910 328 15637.67 431.47 53023.16 88888.00 2019-11-24 23:52:42.410 328 15637.63 431.41 53023.18 88888.00 2019-11-24 23:52:42.910 328 15637.65 431.43 53023.25 88888.00 2019-11-24 23:52:43.410 328 15637.70 431.43 53023.23 88888.00 2019-11-24 23:52:43.910 328 15637.70 431.39 53023.21 88888.00 2019-11-24 23:52:44.410 328 15637.64 431.37 53023.17 88888.00 2019-11-24 23:52:44.910 328 15637.66 431.37 53023.21 88888.00 2019-11-24 23:52:45.410 328 15637.71 431.34 53023.25 88888.00 2019-11-24 23:52:45.910 328 15637.68 431.30 53023.20 88888.00 2019-11-24 23:52:46.410 328 15637.65 431.28 53023.17 88888.00 2019-11-24 23:52:46.910 328 15637.65 431.26 53023.15 88888.00 2019-11-24 23:52:47.410 328 15637.65 431.23 53023.19 88888.00 2019-11-24 23:52:47.910 328 15637.70 431.19 53023.25 88888.00 2019-11-24 23:52:48.410 328 15637.71 431.13 53023.28 88888.00 2019-11-24 23:52:48.910 328 15637.67 431.14 53023.26 88888.00 2019-11-24 23:52:49.410 328 15637.59 431.09 53023.19 88888.00 2019-11-24 23:52:49.910 328 15637.59 431.04 53023.15 88888.00 2019-11-24 23:52:50.410 328 15637.62 431.01 53023.11 88888.00 2019-11-24 23:52:50.910 328 15637.61 430.95 53023.10 88888.00 2019-11-24 23:52:51.410 328 15637.59 430.92 53023.10 88888.00 2019-11-24 23:52:51.910 328 15637.58 430.84 53023.11 88888.00 2019-11-24 23:52:52.410 328 15637.55 430.80 53023.09 88888.00 2019-11-24 23:52:52.910 328 15637.53 430.74 53023.03 88888.00 2019-11-24 23:52:53.410 328 15637.57 430.71 53023.03 88888.00 2019-11-24 23:52:53.910 328 15637.58 430.66 53022.99 88888.00 2019-11-24 23:52:54.410 328 15637.54 430.62 53022.97 88888.00 2019-11-24 23:52:54.910 328 15637.57 430.56 53022.98 88888.00 2019-11-24 23:52:55.410 328 15637.55 430.50 53022.89 88888.00 2019-11-24 23:52:55.910 328 15637.49 430.48 53022.85 88888.00 2019-11-24 23:52:56.410 328 15637.46 430.48 53022.81 88888.00 2019-11-24 23:52:56.910 328 15637.47 430.39 53022.76 88888.00 2019-11-24 23:52:57.410 328 15637.46 430.36 53022.79 88888.00 2019-11-24 23:52:57.910 328 15637.44 430.31 53022.75 88888.00 2019-11-24 23:52:58.410 328 15637.47 430.18 53022.71 88888.00 2019-11-24 23:52:58.910 328 15637.47 430.08 53022.69 88888.00 2019-11-24 23:52:59.410 328 15637.47 430.09 53022.73 88888.00 2019-11-24 23:52:59.910 328 15637.44 430.09 53022.69 88888.00 2019-11-24 23:53:00.410 328 15637.44 430.04 53022.59 88888.00 2019-11-24 23:53:00.910 328 15637.46 430.00 53022.57 88888.00 2019-11-24 23:53:01.410 328 15637.48 429.96 53022.51 88888.00 2019-11-24 23:53:01.910 328 15637.48 429.93 53022.46 88888.00 2019-11-24 23:53:02.410 328 15637.47 429.84 53022.49 88888.00 2019-11-24 23:53:02.910 328 15637.45 429.80 53022.45 88888.00 2019-11-24 23:53:03.410 328 15637.48 429.75 53022.41 88888.00 2019-11-24 23:53:03.910 328 15637.48 429.70 53022.39 88888.00 2019-11-24 23:53:04.410 328 15637.47 429.62 53022.36 88888.00 2019-11-24 23:53:04.910 328 15637.48 429.54 53022.32 88888.00 2019-11-24 23:53:05.410 328 15637.49 429.49 53022.25 88888.00 2019-11-24 23:53:05.910 328 15637.49 429.42 53022.21 88888.00 2019-11-24 23:53:06.410 328 15637.44 429.38 53022.21 88888.00 2019-11-24 23:53:06.910 328 15637.41 429.33 53022.22 88888.00 2019-11-24 23:53:07.410 328 15637.43 429.29 53022.19 88888.00 2019-11-24 23:53:07.910 328 15637.43 429.23 53022.16 88888.00 2019-11-24 23:53:08.910 328 15637.45 429.14 53022.15 88888.00 2019-11-24 23:53:09.410 328 15637.50 429.11 53022.17 88888.00 2019-11-24 23:53:09.910 328 15637.46 429.04 53022.13 88888.00 2019-11-24 23:53:10.410 328 15637.46 428.96 53022.13 88888.00 2019-11-24 23:53:10.910 328 15637.48 428.89 53022.08 88888.00 2019-11-24 23:53:11.410 328 15637.45 428.80 53022.10 88888.00 2019-11-24 23:53:11.910 328 15637.47 428.72 53022.17 88888.00 2019-11-24 23:53:12.410 328 15637.53 428.72 53022.20 88888.00 2019-11-24 23:53:12.910 328 15637.49 428.68 53022.17 88888.00 2019-11-24 23:53:13.410 328 15637.50 428.64 53022.06 88888.00 2019-11-24 23:53:13.910 328 15637.50 428.58 53022.08 88888.00 2019-11-24 23:53:14.410 328 15637.45 428.53 53022.08 88888.00 2019-11-24 23:53:14.910 328 15637.43 428.41 53022.04 88888.00 2019-11-24 23:53:15.410 328 15637.45 428.34 53022.07 88888.00 2019-11-24 23:53:15.910 328 15637.44 428.32 53022.11 88888.00 2019-11-24 23:53:16.410 328 15637.40 428.29 53022.09 88888.00 2019-11-24 23:53:16.910 328 15637.40 428.23 53022.08 88888.00 2019-11-24 23:53:17.410 328 15637.38 428.18 53022.02 88888.00 2019-11-24 23:53:17.910 328 15637.39 428.12 53021.99 88888.00 2019-11-24 23:53:18.410 328 15637.39 428.07 53022.01 88888.00 2019-11-24 23:53:18.910 328 15637.41 428.01 53022.00 88888.00 2019-11-24 23:53:19.410 328 15637.40 427.97 53022.01 88888.00 2019-11-24 23:53:19.910 328 15637.38 427.94 53022.02 88888.00 2019-11-24 23:53:20.410 328 15637.40 427.90 53022.10 88888.00 2019-11-24 23:53:20.910 328 15637.39 427.80 53022.14 88888.00 2019-11-24 23:53:21.410 328 15637.40 427.75 53022.19 88888.00 2019-11-24 23:53:21.910 328 15637.39 427.75 53022.25 88888.00 2019-11-24 23:53:22.410 328 15637.34 427.76 53022.30 88888.00 2019-11-24 23:53:22.910 328 15637.31 427.71 53022.34 88888.00 2019-11-24 23:53:23.410 328 15637.36 427.65 53022.40 88888.00 2019-11-24 23:53:23.910 328 15637.30 427.60 53022.39 88888.00 2019-11-24 23:53:24.410 328 15637.30 427.54 53022.36 88888.00 2019-11-24 23:53:24.910 328 15637.34 427.49 53022.40 88888.00 2019-11-24 23:53:25.410 328 15637.29 427.46 53022.43 88888.00 2019-11-24 23:53:25.910 328 15637.28 427.46 53022.45 88888.00 2019-11-24 23:53:26.410 328 15637.27 427.41 53022.54 88888.00 2019-11-24 23:53:26.910 328 15637.26 427.40 53022.66 88888.00 2019-11-24 23:53:27.410 328 15637.22 427.38 53022.69 88888.00 2019-11-24 23:53:27.910 328 15637.26 427.38 53022.68 88888.00 2019-11-24 23:53:28.410 328 15637.22 427.34 53022.72 88888.00 2019-11-24 23:53:28.910 328 15637.16 427.29 53022.78 88888.00 2019-11-24 23:53:29.410 328 15637.09 427.24 53022.79 88888.00 2019-11-24 23:53:29.910 328 15637.04 427.24 53022.80 88888.00 2019-11-24 23:53:30.410 328 15636.98 427.21 53022.81 88888.00 2019-11-24 23:53:30.910 328 15636.93 427.16 53022.91 88888.00 2019-11-24 23:53:31.410 328 15636.92 427.16 53022.99 88888.00 2019-11-24 23:53:31.910 328 15636.92 427.13 53023.06 88888.00 2019-11-24 23:53:32.410 328 15636.91 427.11 53023.09 88888.00 2019-11-24 23:53:32.910 328 15636.85 427.08 53023.08 88888.00 2019-11-24 23:53:33.410 328 15636.84 427.03 53023.08 88888.00 2019-11-24 23:53:33.910 328 15636.82 427.02 53023.10 88888.00 2019-11-24 23:53:34.410 328 15636.77 426.95 53023.12 88888.00 2019-11-24 23:53:34.910 328 15636.75 426.95 53023.19 88888.00 2019-11-24 23:53:35.410 328 15636.66 426.95 53023.28 88888.00 2019-11-24 23:53:35.910 328 15636.55 426.94 53023.28 88888.00 2019-11-24 23:53:36.410 328 15636.53 426.93 53023.32 88888.00 2019-11-24 23:53:36.910 328 15636.47 426.91 53023.35 88888.00 2019-11-24 23:53:37.410 328 15636.43 426.91 53023.34 88888.00 2019-11-24 23:53:37.910 328 15636.39 426.91 53023.40 88888.00 2019-11-24 23:53:38.410 328 15636.39 426.87 53023.43 88888.00 2019-11-24 23:53:38.910 328 15636.38 426.79 53023.49 88888.00 2019-11-24 23:53:39.410 328 15636.38 426.77 53023.50 88888.00 2019-11-24 23:53:40.410 328 15636.27 426.67 53023.51 88888.00 2019-11-24 23:53:40.910 328 15636.20 426.61 53023.56 88888.00 2019-11-24 23:53:41.410 328 15636.16 426.57 53023.59 88888.00 2019-11-24 23:53:41.910 328 15636.14 426.60 53023.62 88888.00 2019-11-24 23:53:42.410 328 15636.12 426.54 53023.61 88888.00 2019-11-24 23:53:42.910 328 15636.05 426.47 53023.62 88888.00 2019-11-24 23:53:43.410 328 15636.08 426.42 53023.63 88888.00 2019-11-24 23:53:43.910 328 15635.99 426.36 53023.63 88888.00 2019-11-24 23:53:44.410 328 15635.93 426.35 53023.59 88888.00 2019-11-24 23:53:44.910 328 15635.89 426.33 53023.68 88888.00 2019-11-24 23:53:45.410 328 15635.85 426.33 53023.76 88888.00 2019-11-24 23:53:45.910 328 15635.84 426.29 53023.79 88888.00 2019-11-24 23:53:46.410 328 15635.77 426.26 53023.75 88888.00 2019-11-24 23:53:46.910 328 15635.73 426.22 53023.72 88888.00 2019-11-24 23:53:47.410 328 15635.66 426.11 53023.71 88888.00 2019-11-24 23:53:47.910 328 15635.60 426.09 53023.78 88888.00 2019-11-24 23:53:48.410 328 15635.51 426.11 53023.81 88888.00 2019-11-24 23:53:48.910 328 15635.47 426.05 53023.82 88888.00 2019-11-24 23:53:49.410 328 15635.40 426.02 53023.80 88888.00 2019-11-24 23:53:50.410 328 15635.39 425.95 53023.84 88888.00 2019-11-24 23:53:50.910 328 15635.35 425.90 53023.81 88888.00 2019-11-24 23:53:51.410 328 15635.24 425.81 53023.80 88888.00 2019-11-24 23:53:51.910 328 15635.17 425.82 53023.86 88888.00 2019-11-24 23:53:52.410 328 15635.13 425.78 53023.95 88888.00 2019-11-24 23:53:52.910 328 15635.05 425.77 53023.98 88888.00 2019-11-24 23:53:53.410 328 15635.03 425.74 53024.02 88888.00 2019-11-24 23:53:53.910 328 15634.99 425.68 53024.02 88888.00 2019-11-24 23:53:54.410 328 15634.92 425.69 53024.02 88888.00 2019-11-24 23:53:54.910 328 15634.83 425.65 53024.09 88888.00 2019-11-24 23:53:55.410 328 15634.78 425.61 53024.18 88888.00 2019-11-24 23:53:55.910 328 15634.71 425.61 53024.13 88888.00 2019-11-24 23:53:56.410 328 15634.65 425.55 53024.10 88888.00 2019-11-24 23:53:56.910 328 15634.63 425.48 53024.16 88888.00 2019-11-24 23:53:57.410 328 15634.54 425.51 53024.15 88888.00 2019-11-24 23:53:57.910 328 15634.48 425.50 53024.18 88888.00 2019-11-24 23:53:58.410 328 15634.38 425.51 53024.21 88888.00 2019-11-24 23:53:58.910 328 15634.29 425.51 53024.23 88888.00 2019-11-24 23:53:59.410 328 15634.27 425.47 53024.27 88888.00 2019-11-24 23:53:59.910 328 15634.17 425.43 53024.34 88888.00 2019-11-24 23:54:00.410 328 15634.09 425.42 53024.35 88888.00 2019-11-24 23:54:00.910 328 15634.04 425.41 53024.36 88888.00 2019-11-24 23:54:01.410 328 15633.96 425.39 53024.38 88888.00 2019-11-24 23:54:01.910 328 15633.86 425.35 53024.36 88888.00 2019-11-24 23:54:02.410 328 15633.85 425.33 53024.38 88888.00 2019-11-24 23:54:02.910 328 15633.79 425.32 53024.38 88888.00 2019-11-24 23:54:03.410 328 15633.70 425.27 53024.44 88888.00 2019-11-24 23:54:03.910 328 15633.67 425.27 53024.51 88888.00 2019-11-24 23:54:04.410 328 15633.60 425.30 53024.53 88888.00 2019-11-24 23:54:04.910 328 15633.54 425.30 53024.56 88888.00 2019-11-24 23:54:05.410 328 15633.49 425.30 53024.59 88888.00 2019-11-24 23:54:05.910 328 15633.47 425.29 53024.63 88888.00 2019-11-24 23:54:06.410 328 15633.41 425.30 53024.66 88888.00 2019-11-24 23:54:06.910 328 15633.33 425.29 53024.67 88888.00 2019-11-24 23:54:07.410 328 15633.27 425.29 53024.70 88888.00 2019-11-24 23:54:07.910 328 15633.19 425.24 53024.72 88888.00 2019-11-24 23:54:08.410 328 15633.14 425.23 53024.77 88888.00 2019-11-24 23:54:08.910 328 15633.10 425.24 53024.77 88888.00 2019-11-24 23:54:09.410 328 15633.05 425.25 53024.73 88888.00 2019-11-24 23:54:09.910 328 15632.99 425.25 53024.64 88888.00 2019-11-24 23:54:10.410 328 15632.91 425.23 53024.64 88888.00 2019-11-24 23:54:10.910 328 15632.88 425.20 53024.68 88888.00 2019-11-24 23:54:11.410 328 15632.81 425.15 53024.64 88888.00 2019-11-24 23:54:11.910 328 15632.73 425.14 53024.63 88888.00 2019-11-24 23:54:12.410 328 15632.70 425.17 53024.63 88888.00 2019-11-24 23:54:12.910 328 15632.64 425.15 53024.62 88888.00 2019-11-24 23:54:13.410 328 15632.52 425.16 53024.69 88888.00 2019-11-24 23:54:13.910 328 15632.46 425.16 53024.72 88888.00 2019-11-24 23:54:14.410 328 15632.43 425.16 53024.64 88888.00 2019-11-24 23:54:14.910 328 15632.34 425.15 53024.68 88888.00 2019-11-24 23:54:15.410 328 15632.30 425.16 53024.72 88888.00 2019-11-24 23:54:15.910 328 15632.20 425.18 53024.74 88888.00 2019-11-24 23:54:16.410 328 15632.14 425.16 53024.73 88888.00 2019-11-24 23:54:16.910 328 15632.13 425.16 53024.71 88888.00 2019-11-24 23:54:17.410 328 15632.04 425.13 53024.67 88888.00 2019-11-24 23:54:17.910 328 15632.02 425.17 53024.68 88888.00 2019-11-24 23:54:18.410 328 15632.06 425.18 53024.63 88888.00 2019-11-24 23:54:18.910 328 15632.01 425.14 53024.63 88888.00 2019-11-24 23:54:19.410 328 15631.92 425.04 53024.64 88888.00 2019-11-24 23:54:19.910 328 15631.85 425.09 53024.64 88888.00 2019-11-24 23:54:20.410 328 15631.82 425.15 53024.58 88888.00 2019-11-24 23:54:20.910 328 15631.80 425.04 53024.59 88888.00 2019-11-24 23:54:21.410 328 15631.82 425.04 53024.63 88888.00 2019-11-24 23:54:21.910 328 15631.77 425.07 53024.68 88888.00 2019-11-24 23:54:22.410 328 15631.66 425.06 53024.68 88888.00 2019-11-24 23:54:22.910 328 15631.60 425.06 53024.64 88888.00 2019-11-24 23:54:23.410 328 15631.61 425.06 53024.66 88888.00 2019-11-24 23:54:23.910 328 15631.57 425.04 53024.69 88888.00 2019-11-24 23:54:24.410 328 15631.50 425.03 53024.64 88888.00 2019-11-24 23:54:24.910 328 15631.44 425.03 53024.63 88888.00 2019-11-24 23:54:25.410 328 15631.44 425.04 53024.57 88888.00 2019-11-24 23:54:25.910 328 15631.42 425.07 53024.57 88888.00 2019-11-24 23:54:26.410 328 15631.39 425.08 53024.55 88888.00 2019-11-24 23:54:26.910 328 15631.35 425.05 53024.55 88888.00 2019-11-24 23:54:27.410 328 15631.29 424.99 53024.51 88888.00 2019-11-24 23:54:27.910 328 15631.22 424.97 53024.42 88888.00 2019-11-24 23:54:28.410 328 15631.20 424.99 53024.40 88888.00 2019-11-24 23:54:28.910 328 15631.24 424.99 53024.42 88888.00 2019-11-24 23:54:29.410 328 15631.24 424.96 53024.41 88888.00 2019-11-24 23:54:29.910 328 15631.17 424.90 53024.42 88888.00 2019-11-24 23:54:30.410 328 15631.16 424.93 53024.41 88888.00 2019-11-24 23:54:30.910 328 15631.10 425.01 53024.41 88888.00 2019-11-24 23:54:31.910 328 15631.10 425.01 53024.31 88888.00 2019-11-24 23:54:32.410 328 15631.11 424.97 53024.30 88888.00 2019-11-24 23:54:32.910 328 15631.10 424.97 53024.29 88888.00 2019-11-24 23:54:33.410 328 15631.13 425.01 53024.30 88888.00 2019-11-24 23:54:33.910 328 15631.07 425.03 53024.31 88888.00 2019-11-24 23:54:34.410 328 15631.03 425.01 53024.29 88888.00 2019-11-24 23:54:34.910 328 15631.05 425.00 53024.24 88888.00 2019-11-24 23:54:35.410 328 15631.07 425.00 53024.26 88888.00 2019-11-24 23:54:35.910 328 15631.06 425.03 53024.27 88888.00 2019-11-24 23:54:36.410 328 15631.07 424.99 53024.28 88888.00 2019-11-24 23:54:36.910 328 15631.05 424.97 53024.29 88888.00 2019-11-24 23:54:37.410 328 15631.07 424.97 53024.24 88888.00 2019-11-24 23:54:37.910 328 15631.07 424.95 53024.23 88888.00 2019-11-24 23:54:38.410 328 15631.07 424.96 53024.20 88888.00 2019-11-24 23:54:38.910 328 15631.10 424.95 53024.15 88888.00 2019-11-24 23:54:39.910 328 15631.08 424.95 53024.21 88888.00 2019-11-24 23:54:40.410 328 15631.11 424.98 53024.17 88888.00 2019-11-24 23:54:40.910 328 15631.08 425.01 53024.15 88888.00 2019-11-24 23:54:41.410 328 15631.11 425.01 53024.16 88888.00 2019-11-24 23:54:41.910 328 15631.13 424.99 53024.17 88888.00 2019-11-24 23:54:42.410 328 15631.11 425.00 53024.21 88888.00 2019-11-24 23:54:42.910 328 15631.08 425.04 53024.28 88888.00 2019-11-24 23:54:43.410 328 15631.08 425.03 53024.28 88888.00 2019-11-24 23:54:43.910 328 15631.08 425.06 53024.27 88888.00 2019-11-24 23:54:44.410 328 15631.08 425.06 53024.21 88888.00 2019-11-24 23:54:44.910 328 15631.10 425.01 53024.22 88888.00 2019-11-24 23:54:45.410 328 15631.06 425.08 53024.23 88888.00 2019-11-24 23:54:45.910 328 15631.06 425.09 53024.26 88888.00 2019-11-24 23:54:46.410 328 15631.04 425.08 53024.26 88888.00 2019-11-24 23:54:46.910 328 15631.06 425.10 53024.27 88888.00 2019-11-24 23:54:47.410 328 15631.02 425.14 53024.23 88888.00 2019-11-24 23:54:47.910 328 15631.01 425.14 53024.23 88888.00 2019-11-24 23:54:48.410 328 15631.07 425.20 53024.23 88888.00 2019-11-24 23:54:48.910 328 15631.01 425.20 53024.23 88888.00 2019-11-24 23:54:49.910 328 15631.03 425.26 53024.21 88888.00 2019-11-24 23:54:50.410 328 15631.13 425.25 53024.23 88888.00 2019-11-24 23:54:50.910 328 15631.13 425.22 53024.23 88888.00 2019-11-24 23:54:51.410 328 15631.10 425.22 53024.28 88888.00 2019-11-24 23:54:51.910 328 15631.07 425.24 53024.28 88888.00 2019-11-24 23:54:52.410 328 15631.14 425.29 53024.21 88888.00 2019-11-24 23:54:52.910 328 15631.11 425.27 53024.12 88888.00 2019-11-24 23:54:53.410 328 15631.12 425.32 53024.09 88888.00 2019-11-24 23:54:53.910 328 15631.08 425.35 53024.12 88888.00 2019-11-24 23:54:54.410 328 15631.06 425.30 53024.12 88888.00 2019-11-24 23:54:54.910 328 15631.12 425.30 53024.10 88888.00 2019-11-24 23:54:55.410 328 15631.20 425.27 53024.06 88888.00 2019-11-24 23:54:55.910 328 15631.23 425.31 53024.00 88888.00 2019-11-24 23:54:56.410 328 15631.21 425.31 53023.97 88888.00 2019-11-24 23:54:56.910 328 15631.16 425.31 53023.99 88888.00 2019-11-24 23:54:57.410 328 15631.16 425.30 53023.98 88888.00 2019-11-24 23:54:57.910 328 15631.19 425.30 53023.91 88888.00 2019-11-24 23:54:58.410 328 15631.22 425.25 53023.89 88888.00 2019-11-24 23:54:58.910 328 15631.24 425.24 53023.93 88888.00 2019-11-24 23:54:59.410 328 15631.28 425.24 53023.90 88888.00 2019-11-24 23:54:59.910 328 15631.31 425.21 53023.87 88888.00 2019-11-24 23:55:00.410 328 15631.32 425.21 53023.84 88888.00 2019-11-24 23:55:00.910 328 15631.38 425.20 53023.80 88888.00 2019-11-24 23:55:01.410 328 15631.35 425.18 53023.75 88888.00 2019-11-24 23:55:01.910 328 15631.33 425.21 53023.74 88888.00 2019-11-24 23:55:02.410 328 15631.39 425.24 53023.73 88888.00 2019-11-24 23:55:03.410 328 15631.44 425.21 53023.63 88888.00 2019-11-24 23:55:03.910 328 15631.51 425.16 53023.62 88888.00 2019-11-24 23:55:04.410 328 15631.56 425.13 53023.60 88888.00 2019-11-24 23:55:04.910 328 15631.55 425.17 53023.60 88888.00 2019-11-24 23:55:05.410 328 15631.60 425.20 53023.61 88888.00 2019-11-24 23:55:05.910 328 15631.65 425.16 53023.62 88888.00 2019-11-24 23:55:06.410 328 15631.67 425.13 53023.63 88888.00 2019-11-24 23:55:06.910 328 15631.71 425.14 53023.56 88888.00 2019-11-24 23:55:07.410 328 15631.70 425.14 53023.58 88888.00 2019-11-24 23:55:07.910 328 15631.74 425.14 53023.63 88888.00 2019-11-24 23:55:08.410 328 15631.77 425.13 53023.59 88888.00 2019-11-24 23:55:08.910 328 15631.80 425.13 53023.56 88888.00 2019-11-24 23:55:09.410 328 15631.79 425.14 53023.54 88888.00 2019-11-24 23:55:09.910 328 15631.75 425.12 53023.47 88888.00 2019-11-24 23:55:10.410 328 15631.75 425.08 53023.43 88888.00 2019-11-24 23:55:10.910 328 15631.79 425.05 53023.43 88888.00 2019-11-24 23:55:11.410 328 15631.82 424.97 53023.46 88888.00 2019-11-24 23:55:11.910 328 15631.80 425.00 53023.45 88888.00 2019-11-24 23:55:12.410 328 15631.86 425.03 53023.45 88888.00 2019-11-24 23:55:13.410 328 15631.84 425.07 53023.43 88888.00 2019-11-24 23:55:13.910 328 15631.86 425.06 53023.42 88888.00 2019-11-24 23:55:14.410 328 15631.88 425.08 53023.36 88888.00 2019-11-24 23:55:14.910 328 15631.85 425.06 53023.42 88888.00 2019-11-24 23:55:15.410 328 15631.87 425.06 53023.47 88888.00 2019-11-24 23:55:15.910 328 15631.88 425.05 53023.45 88888.00 2019-11-24 23:55:16.410 328 15631.84 425.00 53023.42 88888.00 2019-11-24 23:55:16.910 328 15631.82 425.05 53023.39 88888.00 2019-11-24 23:55:17.410 328 15631.79 425.12 53023.32 88888.00 2019-11-24 23:55:17.910 328 15631.80 425.09 53023.29 88888.00 2019-11-24 23:55:18.410 328 15631.82 425.10 53023.33 88888.00 2019-11-24 23:55:18.910 328 15631.87 425.16 53023.37 88888.00 2019-11-24 23:55:19.410 328 15631.82 425.13 53023.37 88888.00 2019-11-24 23:55:19.910 328 15631.82 425.10 53023.37 88888.00 2019-11-24 23:55:20.410 328 15631.82 425.15 53023.36 88888.00 2019-11-24 23:55:20.910 328 15631.83 425.16 53023.33 88888.00 2019-11-24 23:55:21.410 328 15631.85 425.16 53023.30 88888.00 2019-11-24 23:55:21.910 328 15631.84 425.20 53023.30 88888.00 2019-11-24 23:55:22.410 328 15631.84 425.21 53023.33 88888.00 2019-11-24 23:55:22.910 328 15631.85 425.25 53023.29 88888.00 2019-11-24 23:55:23.410 328 15631.82 425.24 53023.31 88888.00 2019-11-24 23:55:23.910 328 15631.80 425.29 53023.35 88888.00 2019-11-24 23:55:24.410 328 15631.79 425.33 53023.27 88888.00 2019-11-24 23:55:24.910 328 15631.79 425.41 53023.30 88888.00 2019-11-24 23:55:25.410 328 15631.80 425.40 53023.34 88888.00 2019-11-24 23:55:25.910 328 15631.79 425.39 53023.33 88888.00 2019-11-24 23:55:26.410 328 15631.79 425.40 53023.34 88888.00 2019-11-24 23:55:26.910 328 15631.77 425.44 53023.34 88888.00 2019-11-24 23:55:27.410 328 15631.79 425.46 53023.36 88888.00 2019-11-24 23:55:27.910 328 15631.82 425.49 53023.39 88888.00 2019-11-24 23:55:28.410 328 15631.80 425.52 53023.42 88888.00 2019-11-24 23:55:28.910 328 15631.83 425.57 53023.45 88888.00 2019-11-24 23:55:29.410 328 15631.86 425.60 53023.45 88888.00 2019-11-24 23:55:29.910 328 15631.89 425.68 53023.43 88888.00 2019-11-24 23:55:30.410 328 15631.88 425.70 53023.46 88888.00 2019-11-24 23:55:30.910 328 15631.87 425.77 53023.49 88888.00 2019-11-24 23:55:31.410 328 15631.87 425.79 53023.48 88888.00 2019-11-24 23:55:31.910 328 15631.88 425.81 53023.47 88888.00 2019-11-24 23:55:32.410 328 15631.91 425.82 53023.45 88888.00 2019-11-24 23:55:32.910 328 15631.87 425.87 53023.46 88888.00 2019-11-24 23:55:33.410 328 15631.93 425.88 53023.51 88888.00 2019-11-24 23:55:33.910 328 15631.92 425.98 53023.55 88888.00 2019-11-24 23:55:34.410 328 15631.95 426.08 53023.58 88888.00 2019-11-24 23:55:34.910 328 15631.91 426.11 53023.56 88888.00 2019-11-24 23:55:35.410 328 15631.87 426.11 53023.51 88888.00 2019-11-24 23:55:35.910 328 15631.87 426.18 53023.54 88888.00 2019-11-24 23:55:36.410 328 15631.89 426.26 53023.50 88888.00 2019-11-24 23:55:36.910 328 15631.94 426.33 53023.50 88888.00 2019-11-24 23:55:37.410 328 15631.92 426.34 53023.55 88888.00 2019-11-24 23:55:37.910 328 15631.89 426.39 53023.55 88888.00 2019-11-24 23:55:38.410 328 15631.93 426.46 53023.54 88888.00 2019-11-24 23:55:38.910 328 15631.96 426.47 53023.47 88888.00 2019-11-24 23:55:39.410 328 15631.96 426.48 53023.50 88888.00 2019-11-24 23:55:39.910 328 15631.98 426.60 53023.52 88888.00 2019-11-24 23:55:40.410 328 15632.01 426.67 53023.54 88888.00 2019-11-24 23:55:40.910 328 15632.00 426.72 53023.55 88888.00 2019-11-24 23:55:41.410 328 15632.01 426.76 53023.62 88888.00 2019-11-24 23:55:41.910 328 15632.00 426.83 53023.66 88888.00 2019-11-24 23:55:42.410 328 15632.04 426.93 53023.66 88888.00 2019-11-24 23:55:42.910 328 15632.09 426.99 53023.66 88888.00 2019-11-24 23:55:43.410 328 15632.15 427.02 53023.64 88888.00 2019-11-24 23:55:43.910 328 15632.11 427.00 53023.63 88888.00 2019-11-24 23:55:44.410 328 15632.14 427.11 53023.69 88888.00 2019-11-24 23:55:44.910 328 15632.21 427.16 53023.70 88888.00 2019-11-24 23:55:45.410 328 15632.21 427.23 53023.71 88888.00 2019-11-24 23:55:45.910 328 15632.23 427.28 53023.68 88888.00 2019-11-24 23:55:46.410 328 15632.23 427.32 53023.68 88888.00 2019-11-24 23:55:46.910 328 15632.23 427.35 53023.66 88888.00 2019-11-24 23:55:47.410 328 15632.29 427.40 53023.61 88888.00 2019-11-24 23:55:47.910 328 15632.33 427.41 53023.64 88888.00 2019-11-24 23:55:48.410 328 15632.36 427.47 53023.69 88888.00 2019-11-24 23:55:48.910 328 15632.38 427.52 53023.62 88888.00 2019-11-24 23:55:49.410 328 15632.41 427.55 53023.58 88888.00 2019-11-24 23:55:49.910 328 15632.45 427.57 53023.54 88888.00 2019-11-24 23:55:50.410 328 15632.48 427.62 53023.53 88888.00 2019-11-24 23:55:50.910 328 15632.49 427.66 53023.48 88888.00 2019-11-24 23:55:51.410 328 15632.50 427.68 53023.52 88888.00 2019-11-24 23:55:51.910 328 15632.54 427.77 53023.46 88888.00 2019-11-24 23:55:52.410 328 15632.59 427.80 53023.45 88888.00 2019-11-24 23:55:52.910 328 15632.56 427.77 53023.42 88888.00 2019-11-24 23:55:53.410 328 15632.64 427.77 53023.39 88888.00 2019-11-24 23:55:53.910 328 15632.68 427.86 53023.40 88888.00 2019-11-24 23:55:54.410 328 15632.69 427.94 53023.39 88888.00 2019-11-24 23:55:54.910 328 15632.70 428.00 53023.38 88888.00 2019-11-24 23:55:55.410 328 15632.76 428.04 53023.39 88888.00 2019-11-24 23:55:55.910 328 15632.79 428.08 53023.38 88888.00 2019-11-24 23:55:56.410 328 15632.87 428.07 53023.36 88888.00 2019-11-24 23:55:56.910 328 15632.92 427.98 53023.39 88888.00 2019-11-24 23:55:57.410 328 15632.94 427.95 53023.31 88888.00 2019-11-24 23:55:57.910 328 15633.01 428.10 53023.25 88888.00 2019-11-24 23:55:58.410 328 15633.03 428.17 53023.28 88888.00 2019-11-24 23:55:58.910 328 15633.05 428.15 53023.27 88888.00 2019-11-24 23:55:59.410 328 15633.05 428.16 53023.21 88888.00 2019-11-24 23:55:59.910 328 15633.15 428.23 53023.19 88888.00 2019-11-24 23:56:00.410 328 15633.18 428.23 53023.20 88888.00 2019-11-24 23:56:00.910 328 15633.18 428.25 53023.22 88888.00 2019-11-24 23:56:01.410 328 15633.19 428.26 53023.21 88888.00 2019-11-24 23:56:01.910 328 15633.21 428.28 53023.20 88888.00 2019-11-24 23:56:02.910 328 15633.27 428.34 53023.17 88888.00 2019-11-24 23:56:03.410 328 15633.37 428.34 53023.11 88888.00 2019-11-24 23:56:03.910 328 15633.37 428.40 53023.07 88888.00 2019-11-24 23:56:04.410 328 15633.37 428.40 53023.09 88888.00 2019-11-24 23:56:04.910 328 15633.39 428.37 53023.08 88888.00 2019-11-24 23:56:05.410 328 15633.41 428.41 53023.10 88888.00 2019-11-24 23:56:05.910 328 15633.47 428.42 53023.05 88888.00 2019-11-24 23:56:06.410 328 15633.50 428.44 53023.01 88888.00 2019-11-24 23:56:06.910 328 15633.56 428.46 53023.05 88888.00 2019-11-24 23:56:07.410 328 15633.61 428.46 53022.96 88888.00 2019-11-24 23:56:07.910 328 15633.61 428.37 53022.95 88888.00 2019-11-24 23:56:08.410 328 15633.59 428.38 53022.95 88888.00 2019-11-24 23:56:08.910 328 15633.60 428.42 53023.00 88888.00 2019-11-24 23:56:09.410 328 15633.67 428.42 53022.97 88888.00 2019-11-24 23:56:09.910 328 15633.74 428.40 53022.94 88888.00 2019-11-24 23:56:10.410 328 15633.79 428.41 53022.93 88888.00 2019-11-24 23:56:10.910 328 15633.82 428.40 53022.92 88888.00 2019-11-24 23:56:11.410 328 15633.82 428.36 53022.92 88888.00 2019-11-24 23:56:11.910 328 15633.81 428.37 53023.00 88888.00 2019-11-24 23:56:12.410 328 15633.87 428.37 53022.98 88888.00 2019-11-24 23:56:12.910 328 15633.91 428.41 53022.97 88888.00 2019-11-24 23:56:13.410 328 15633.92 428.41 53023.02 88888.00 2019-11-24 23:56:13.910 328 15633.93 428.43 53022.97 88888.00 2019-11-24 23:56:14.410 328 15634.00 428.44 53022.96 88888.00 2019-11-24 23:56:14.910 328 15634.02 428.44 53022.94 88888.00 2019-11-24 23:56:15.410 328 15634.03 428.50 53022.96 88888.00 2019-11-24 23:56:15.910 328 15634.06 428.50 53022.96 88888.00 2019-11-24 23:56:16.410 328 15634.10 428.50 53022.94 88888.00 2019-11-24 23:56:16.910 328 15634.18 428.45 53022.96 88888.00 2019-11-24 23:56:17.410 328 15634.21 428.49 53023.02 88888.00 2019-11-24 23:56:17.910 328 15634.20 428.49 53023.01 88888.00 2019-11-24 23:56:18.410 328 15634.18 428.51 53023.05 88888.00 2019-11-24 23:56:18.910 328 15634.19 428.53 53023.01 88888.00 2019-11-24 23:56:19.410 328 15634.18 428.54 53023.06 88888.00 2019-11-24 23:56:19.910 328 15634.22 428.54 53023.07 88888.00 2019-11-24 23:56:20.410 328 15634.28 428.54 53023.06 88888.00 2019-11-24 23:56:20.910 328 15634.29 428.53 53023.10 88888.00 2019-11-24 23:56:21.410 328 15634.28 428.56 53023.15 88888.00 2019-11-24 23:56:21.910 328 15634.31 428.60 53023.15 88888.00 2019-11-24 23:56:22.410 328 15634.36 428.62 53023.17 88888.00 2019-11-24 23:56:22.910 328 15634.41 428.64 53023.21 88888.00 2019-11-24 23:56:23.410 328 15634.47 428.63 53023.22 88888.00 2019-11-24 23:56:23.910 328 15634.45 428.67 53023.26 88888.00 2019-11-24 23:56:24.410 328 15634.42 428.66 53023.20 88888.00 2019-11-24 23:56:24.910 328 15634.48 428.63 53023.25 88888.00 2019-11-24 23:56:25.410 328 15634.51 428.66 53023.22 88888.00 2019-11-24 23:56:26.410 328 15634.57 428.72 53023.25 88888.00 2019-11-24 23:56:26.910 328 15634.58 428.73 53023.18 88888.00 2019-11-24 23:56:27.410 328 15634.66 428.78 53023.20 88888.00 2019-11-24 23:56:27.910 328 15634.65 428.83 53023.21 88888.00 2019-11-24 23:56:28.410 328 15634.60 428.84 53023.21 88888.00 2019-11-24 23:56:28.910 328 15634.59 428.88 53023.23 88888.00 2019-11-24 23:56:29.410 328 15634.65 428.88 53023.22 88888.00 2019-11-24 23:56:29.910 328 15634.67 428.89 53023.28 88888.00 2019-11-24 23:56:30.410 328 15634.66 428.94 53023.34 88888.00 2019-11-24 23:56:30.910 328 15634.67 428.95 53023.35 88888.00 2019-11-24 23:56:31.410 328 15634.69 428.97 53023.43 88888.00 2019-11-24 23:56:31.910 328 15634.73 429.01 53023.50 88888.00 2019-11-24 23:56:32.410 328 15634.74 429.04 53023.52 88888.00 2019-11-24 23:56:32.910 328 15634.78 429.03 53023.48 88888.00 2019-11-24 23:56:33.410 328 15634.82 429.01 53023.50 88888.00 2019-11-24 23:56:33.910 328 15634.82 429.02 53023.49 88888.00 2019-11-24 23:56:34.410 328 15634.81 428.98 53023.41 88888.00 2019-11-24 23:56:34.910 328 15634.82 428.99 53023.42 88888.00 2019-11-24 23:56:35.410 328 15634.89 429.05 53023.46 88888.00 2019-11-24 23:56:35.910 328 15634.92 429.07 53023.43 88888.00 2019-11-24 23:56:36.410 328 15634.86 429.11 53023.46 88888.00 2019-11-24 23:56:36.910 328 15634.85 429.13 53023.49 88888.00 2019-11-24 23:56:37.410 328 15634.90 429.14 53023.49 88888.00 2019-11-24 23:56:37.910 328 15634.92 429.12 53023.52 88888.00 2019-11-24 23:56:38.410 328 15634.89 429.09 53023.45 88888.00 2019-11-24 23:56:38.910 328 15634.93 429.07 53023.40 88888.00 2019-11-24 23:56:39.410 328 15634.95 429.09 53023.39 88888.00 2019-11-24 23:56:39.910 328 15634.99 429.16 53023.42 88888.00 2019-11-24 23:56:40.410 328 15635.01 429.18 53023.36 88888.00 2019-11-24 23:56:40.910 328 15635.03 429.18 53023.38 88888.00 2019-11-24 23:56:41.411 328 15635.02 429.24 53023.40 88888.00 2019-11-24 23:56:41.911 328 15635.01 429.29 53023.35 88888.00 2019-11-24 23:56:42.411 328 15635.04 429.30 53023.37 88888.00 2019-11-24 23:56:42.911 328 15635.07 429.29 53023.33 88888.00 2019-11-24 23:56:43.411 328 15635.08 429.28 53023.29 88888.00 2019-11-24 23:56:43.911 328 15635.12 429.31 53023.29 88888.00 2019-11-24 23:56:44.411 328 15635.14 429.32 53023.35 88888.00 2019-11-24 23:56:44.911 328 15635.09 429.35 53023.42 88888.00 2019-11-24 23:56:45.411 328 15635.10 429.32 53023.39 88888.00 2019-11-24 23:56:45.911 328 15635.13 429.32 53023.35 88888.00 2019-11-24 23:56:46.411 328 15635.12 429.32 53023.37 88888.00 2019-11-24 23:56:46.911 328 15635.10 429.31 53023.43 88888.00 2019-11-24 23:56:47.411 328 15635.12 429.32 53023.35 88888.00 2019-11-24 23:56:47.911 328 15635.13 429.30 53023.31 88888.00 2019-11-24 23:56:48.411 328 15635.17 429.33 53023.34 88888.00 2019-11-24 23:56:48.911 328 15635.14 429.38 53023.32 88888.00 2019-11-24 23:56:49.411 328 15635.17 429.32 53023.26 88888.00 2019-11-24 23:56:49.911 328 15635.17 429.28 53023.23 88888.00 2019-11-24 23:56:50.411 328 15635.16 429.22 53023.21 88888.00 2019-11-24 23:56:50.911 328 15635.17 429.24 53023.22 88888.00 2019-11-24 23:56:51.411 328 15635.21 429.21 53023.28 88888.00 2019-11-24 23:56:51.911 328 15635.24 429.22 53023.27 88888.00 2019-11-24 23:56:52.411 328 15635.28 429.28 53023.30 88888.00 2019-11-24 23:56:52.911 328 15635.30 429.29 53023.33 88888.00 2019-11-24 23:56:53.411 328 15635.26 429.30 53023.30 88888.00 2019-11-24 23:56:53.911 328 15635.20 429.23 53023.29 88888.00 2019-11-24 23:56:54.411 328 15635.27 429.16 53023.23 88888.00 2019-11-24 23:56:54.911 328 15635.31 429.20 53023.23 88888.00 2019-11-24 23:56:55.411 328 15635.31 429.18 53023.20 88888.00 2019-11-24 23:56:55.911 328 15635.33 429.15 53023.19 88888.00 2019-11-24 23:56:56.411 328 15635.33 429.14 53023.18 88888.00 2019-11-24 23:56:56.911 328 15635.30 429.12 53023.23 88888.00 2019-11-24 23:56:57.911 328 15635.31 429.11 53023.22 88888.00 2019-11-24 23:56:58.411 328 15635.36 429.11 53023.20 88888.00 2019-11-24 23:56:58.911 328 15635.38 429.10 53023.23 88888.00 2019-11-24 23:56:59.411 328 15635.40 429.07 53023.26 88888.00 2019-11-24 23:56:59.911 328 15635.39 429.03 53023.31 88888.00 2019-11-24 23:57:00.411 328 15635.38 429.01 53023.32 88888.00 2019-11-24 23:57:00.911 328 15635.37 428.98 53023.31 88888.00 2019-11-24 23:57:01.411 328 15635.38 428.95 53023.38 88888.00 2019-11-24 23:57:01.911 328 15635.40 428.98 53023.42 88888.00 2019-11-24 23:57:02.411 328 15635.39 429.01 53023.39 88888.00 2019-11-24 23:57:02.911 328 15635.42 429.01 53023.34 88888.00 2019-11-24 23:57:03.411 328 15635.38 428.99 53023.33 88888.00 2019-11-24 23:57:03.911 328 15635.42 429.02 53023.34 88888.00 2019-11-24 23:57:04.411 328 15635.40 429.02 53023.30 88888.00 2019-11-24 23:57:04.911 328 15635.40 429.01 53023.33 88888.00 2019-11-24 23:57:05.411 328 15635.39 428.97 53023.33 88888.00 2019-11-24 23:57:05.911 328 15635.38 428.95 53023.37 88888.00 2019-11-24 23:57:06.411 328 15635.41 428.95 53023.43 88888.00 2019-11-24 23:57:06.911 328 15635.36 428.96 53023.40 88888.00 2019-11-24 23:57:07.411 328 15635.35 428.94 53023.35 88888.00 2019-11-24 23:57:07.911 328 15635.35 428.92 53023.31 88888.00 2019-11-24 23:57:08.411 328 15635.33 428.89 53023.38 88888.00 2019-11-24 23:57:08.911 328 15635.30 428.88 53023.45 88888.00 2019-11-24 23:57:09.411 328 15635.27 428.89 53023.45 88888.00 2019-11-24 23:57:09.911 328 15635.29 428.90 53023.52 88888.00 2019-11-24 23:57:10.411 328 15635.28 428.92 53023.55 88888.00 2019-11-24 23:57:10.911 328 15635.26 428.92 53023.54 88888.00 2019-11-24 23:57:11.411 328 15635.24 428.93 53023.55 88888.00 2019-11-24 23:57:11.911 328 15635.28 428.97 53023.59 88888.00 2019-11-24 23:57:12.411 328 15635.21 428.95 53023.55 88888.00 2019-11-24 23:57:12.911 328 15635.14 428.88 53023.58 88888.00 2019-11-24 23:57:13.411 328 15635.21 428.81 53023.62 88888.00 2019-11-24 23:57:13.911 328 15635.24 428.79 53023.61 88888.00 2019-11-24 23:57:14.411 328 15635.27 428.90 53023.60 88888.00 2019-11-24 23:57:14.911 328 15635.30 428.94 53023.62 88888.00 2019-11-24 23:57:15.911 328 15635.26 428.95 53023.66 88888.00 2019-11-24 23:57:16.411 328 15635.22 428.92 53023.68 88888.00 2019-11-24 23:57:16.911 328 15635.23 428.89 53023.80 88888.00 2019-11-24 23:57:17.411 328 15635.19 428.88 53023.87 88888.00 2019-11-24 23:57:17.911 328 15635.20 428.85 53023.88 88888.00 2019-11-24 23:57:18.411 328 15635.20 428.88 53023.91 88888.00 2019-11-24 23:57:18.911 328 15635.14 428.89 53023.89 88888.00 2019-11-24 23:57:19.411 328 15635.10 428.93 53023.84 88888.00 2019-11-24 23:57:19.911 328 15635.13 428.95 53023.83 88888.00 2019-11-24 23:57:20.411 328 15635.09 428.95 53023.83 88888.00 2019-11-24 23:57:20.911 328 15635.01 428.94 53023.91 88888.00 2019-11-24 23:57:21.411 328 15634.91 428.93 53023.95 88888.00 2019-11-24 23:57:21.911 328 15634.91 428.90 53023.98 88888.00 2019-11-24 23:57:22.411 328 15634.90 428.85 53024.02 88888.00 2019-11-24 23:57:22.911 328 15634.86 428.95 53024.04 88888.00 2019-11-24 23:57:23.411 328 15634.84 428.96 53024.01 88888.00 2019-11-24 23:57:23.911 328 15634.81 428.92 53024.04 88888.00 2019-11-24 23:57:24.411 328 15634.78 428.94 53024.07 88888.00 2019-11-24 23:57:24.911 328 15634.81 428.97 53024.16 88888.00 2019-11-24 23:57:25.411 328 15634.83 428.99 53024.21 88888.00 2019-11-24 23:57:25.911 328 15634.83 428.95 53024.19 88888.00 2019-11-24 23:57:26.411 328 15634.77 428.86 53024.20 88888.00 2019-11-24 23:57:26.911 328 15634.75 428.90 53024.23 88888.00 2019-11-24 23:57:27.411 328 15634.68 428.95 53024.24 88888.00 2019-11-24 23:57:27.911 328 15634.59 428.96 53024.24 88888.00 2019-11-24 23:57:28.411 328 15634.59 428.97 53024.28 88888.00 2019-11-24 23:57:29.411 328 15634.56 428.99 53024.31 88888.00 2019-11-24 23:57:29.911 328 15634.56 429.01 53024.31 88888.00 2019-11-24 23:57:30.411 328 15634.55 428.98 53024.27 88888.00 2019-11-24 23:57:30.911 328 15634.47 428.95 53024.24 88888.00 2019-11-24 23:57:31.411 328 15634.45 428.99 53024.29 88888.00 2019-11-24 23:57:31.911 328 15634.39 429.04 53024.32 88888.00 2019-11-24 23:57:32.411 328 15634.38 428.99 53024.30 88888.00 2019-11-24 23:57:32.911 328 15634.38 428.98 53024.36 88888.00 2019-11-24 23:57:33.411 328 15634.37 428.98 53024.37 88888.00 2019-11-24 23:57:33.911 328 15634.29 429.02 53024.35 88888.00 2019-11-24 23:57:34.411 328 15634.23 429.04 53024.35 88888.00 2019-11-24 23:57:34.911 328 15634.24 429.01 53024.38 88888.00 2019-11-24 23:57:35.411 328 15634.22 429.01 53024.41 88888.00 2019-11-24 23:57:35.911 328 15634.23 428.97 53024.44 88888.00 2019-11-24 23:57:36.411 328 15634.23 429.01 53024.40 88888.00 2019-11-24 23:57:36.911 328 15634.13 428.99 53024.43 88888.00 2019-11-24 23:57:37.411 328 15634.09 429.01 53024.47 88888.00 2019-11-24 23:57:37.911 328 15633.99 429.01 53024.49 88888.00 2019-11-24 23:57:38.411 328 15633.94 429.01 53024.46 88888.00 2019-11-24 23:57:39.411 328 15633.91 428.98 53024.44 88888.00 2019-11-24 23:57:39.911 328 15633.91 429.04 53024.46 88888.00 2019-11-24 23:57:40.411 328 15633.85 429.05 53024.46 88888.00 2019-11-24 23:57:40.911 328 15633.85 429.03 53024.43 88888.00 2019-11-24 23:57:41.411 328 15633.83 428.97 53024.38 88888.00 2019-11-24 23:57:41.911 328 15633.76 429.02 53024.42 88888.00 2019-11-24 23:57:42.411 328 15633.75 429.07 53024.49 88888.00 2019-11-24 23:57:42.911 328 15633.70 429.11 53024.56 88888.00 2019-11-24 23:57:43.411 328 15633.70 429.11 53024.55 88888.00 2019-11-24 23:57:43.911 328 15633.74 429.13 53024.50 88888.00 2019-11-24 23:57:44.411 328 15633.66 429.16 53024.42 88888.00 2019-11-24 23:57:44.911 328 15633.60 429.15 53024.39 88888.00 2019-11-24 23:57:45.411 328 15633.58 429.20 53024.48 88888.00 2019-11-24 23:57:45.911 328 15633.57 429.22 53024.51 88888.00 2019-11-24 23:57:46.411 328 15633.55 429.20 53024.47 88888.00 2019-11-24 23:57:46.911 328 15633.51 429.18 53024.49 88888.00 2019-11-24 23:57:47.411 328 15633.54 429.18 53024.49 88888.00 2019-11-24 23:57:47.911 328 15633.54 429.18 53024.47 88888.00 2019-11-24 23:57:48.411 328 15633.48 429.24 53024.43 88888.00 2019-11-24 23:57:48.911 328 15633.43 429.25 53024.43 88888.00 2019-11-24 23:57:49.411 328 15633.43 429.25 53024.46 88888.00 2019-11-24 23:57:49.911 328 15633.43 429.28 53024.52 88888.00 2019-11-24 23:57:50.411 328 15633.47 429.22 53024.47 88888.00 2019-11-24 23:57:50.911 328 15633.51 429.20 53024.38 88888.00 2019-11-24 23:57:51.411 328 15633.46 429.20 53024.34 88888.00 2019-11-24 23:57:51.911 328 15633.40 429.21 53024.41 88888.00 2019-11-24 23:57:52.411 328 15633.34 429.21 53024.40 88888.00 2019-11-24 23:57:52.911 328 15633.36 429.23 53024.41 88888.00 2019-11-24 23:57:53.411 328 15633.29 429.25 53024.39 88888.00 2019-11-24 23:57:53.911 328 15633.22 429.25 53024.38 88888.00 2019-11-24 23:57:54.411 328 15633.16 429.23 53024.37 88888.00 2019-11-24 23:57:54.911 328 15633.16 429.23 53024.38 88888.00 2019-11-24 23:57:55.411 328 15633.19 429.16 53024.43 88888.00 2019-11-24 23:57:55.911 328 15633.15 429.14 53024.42 88888.00 2019-11-24 23:57:56.411 328 15633.12 429.18 53024.36 88888.00 2019-11-24 23:57:56.911 328 15633.11 429.21 53024.38 88888.00 2019-11-24 23:57:57.411 328 15633.10 429.25 53024.38 88888.00 2019-11-24 23:57:57.911 328 15633.09 429.28 53024.33 88888.00 2019-11-24 23:57:58.411 328 15633.06 429.30 53024.34 88888.00 2019-11-24 23:57:58.911 328 15633.06 429.28 53024.36 88888.00 2019-11-24 23:57:59.411 328 15633.07 429.27 53024.36 88888.00 2019-11-24 23:57:59.911 328 15633.06 429.32 53024.37 88888.00 2019-11-24 23:58:00.411 328 15633.03 429.36 53024.39 88888.00 2019-11-24 23:58:00.911 328 15632.96 429.31 53024.36 88888.00 2019-11-24 23:58:01.411 328 15632.99 429.31 53024.30 88888.00 2019-11-24 23:58:01.911 328 15633.03 429.32 53024.30 88888.00 2019-11-24 23:58:02.411 328 15632.97 429.35 53024.30 88888.00 2019-11-24 23:58:02.911 328 15632.94 429.33 53024.23 88888.00 2019-11-24 23:58:03.411 328 15632.94 429.33 53024.29 88888.00 2019-11-24 23:58:03.911 328 15632.97 429.32 53024.30 88888.00 2019-11-24 23:58:04.411 328 15632.90 429.35 53024.35 88888.00 2019-11-24 23:58:04.911 328 15632.87 429.36 53024.37 88888.00 2019-11-24 23:58:05.411 328 15632.90 429.33 53024.33 88888.00 2019-11-24 23:58:05.911 328 15632.90 429.36 53024.28 88888.00 2019-11-24 23:58:06.411 328 15632.82 429.33 53024.24 88888.00 2019-11-24 23:58:06.911 328 15632.84 429.38 53024.28 88888.00 2019-11-24 23:58:07.411 328 15632.83 429.44 53024.30 88888.00 2019-11-24 23:58:07.911 328 15632.82 429.50 53024.28 88888.00 2019-11-24 23:58:08.411 328 15632.81 429.47 53024.28 88888.00 2019-11-24 23:58:08.911 328 15632.81 429.44 53024.30 88888.00 2019-11-24 23:58:09.411 328 15632.79 429.46 53024.28 88888.00 2019-11-24 23:58:09.911 328 15632.74 429.49 53024.27 88888.00 2019-11-24 23:58:10.911 328 15632.78 429.48 53024.21 88888.00 2019-11-24 23:58:11.411 328 15632.77 429.48 53024.24 88888.00 2019-11-24 23:58:11.911 328 15632.74 429.48 53024.24 88888.00 2019-11-24 23:58:12.411 328 15632.78 429.49 53024.22 88888.00 2019-11-24 23:58:12.911 328 15632.77 429.47 53024.23 88888.00 2019-11-24 23:58:13.411 328 15632.73 429.44 53024.26 88888.00 2019-11-24 23:58:13.911 328 15632.74 429.47 53024.26 88888.00 2019-11-24 23:58:14.411 328 15632.74 429.54 53024.24 88888.00 2019-11-24 23:58:14.911 328 15632.75 429.55 53024.18 88888.00 2019-11-24 23:58:15.411 328 15632.77 429.54 53024.09 88888.00 2019-11-24 23:58:15.911 328 15632.70 429.51 53024.11 88888.00 2019-11-24 23:58:16.411 328 15632.72 429.51 53024.11 88888.00 2019-11-24 23:58:16.911 328 15632.70 429.55 53024.03 88888.00 2019-11-24 23:58:17.411 328 15632.70 429.59 53024.00 88888.00 2019-11-24 23:58:17.911 328 15632.68 429.58 53023.99 88888.00 2019-11-24 23:58:18.411 328 15632.61 429.57 53024.00 88888.00 2019-11-24 23:58:18.911 328 15632.65 429.56 53023.98 88888.00 2019-11-24 23:58:19.411 328 15632.69 429.57 53023.96 88888.00 2019-11-24 23:58:19.911 328 15632.69 429.55 53023.98 88888.00 2019-11-24 23:58:20.411 328 15632.72 429.55 53024.08 88888.00 2019-11-24 23:58:20.911 328 15632.70 429.61 53024.09 88888.00 2019-11-24 23:58:21.411 328 15632.70 429.63 53024.04 88888.00 2019-11-24 23:58:21.911 328 15632.70 429.66 53024.00 88888.00 2019-11-24 23:58:22.411 328 15632.72 429.63 53023.98 88888.00 2019-11-24 23:58:22.911 328 15632.72 429.62 53023.98 88888.00 2019-11-24 23:58:23.411 328 15632.76 429.66 53023.96 88888.00 2019-11-24 23:58:23.911 328 15632.77 429.62 53023.96 88888.00 2019-11-24 23:58:24.411 328 15632.70 429.57 53023.94 88888.00 2019-11-24 23:58:24.911 328 15632.77 429.61 53023.89 88888.00 2019-11-24 23:58:25.411 328 15632.81 429.62 53023.93 88888.00 2019-11-24 23:58:25.911 328 15632.79 429.62 53023.89 88888.00 2019-11-24 23:58:26.411 328 15632.81 429.61 53023.90 88888.00 2019-11-24 23:58:26.911 328 15632.83 429.58 53023.91 88888.00 2019-11-24 23:58:27.411 328 15632.86 429.58 53023.89 88888.00 2019-11-24 23:58:27.911 328 15632.85 429.62 53023.94 88888.00 2019-11-24 23:58:28.411 328 15632.88 429.65 53023.91 88888.00 2019-11-24 23:58:28.911 328 15632.88 429.65 53023.86 88888.00 2019-11-24 23:58:29.411 328 15632.86 429.65 53023.81 88888.00 2019-11-24 23:58:29.911 328 15632.86 429.67 53023.81 88888.00 2019-11-24 23:58:30.411 328 15632.83 429.65 53023.84 88888.00 2019-11-24 23:58:30.911 328 15632.85 429.64 53023.82 88888.00 2019-11-24 23:58:31.411 328 15632.91 429.61 53023.79 88888.00 2019-11-24 23:58:31.911 328 15632.88 429.55 53023.74 88888.00 2019-11-24 23:58:32.411 328 15632.88 429.62 53023.74 88888.00 2019-11-24 23:58:32.911 328 15632.92 429.62 53023.82 88888.00 2019-11-24 23:58:33.411 328 15632.90 429.59 53023.83 88888.00 2019-11-24 23:58:33.911 328 15632.90 429.58 53023.83 88888.00 2019-11-24 23:58:34.411 328 15632.87 429.59 53023.78 88888.00 2019-11-24 23:58:34.911 328 15632.91 429.59 53023.71 88888.00 2019-11-24 23:58:35.411 328 15632.91 429.59 53023.71 88888.00 2019-11-24 23:58:35.911 328 15632.91 429.61 53023.76 88888.00 2019-11-24 23:58:36.411 328 15632.92 429.62 53023.72 88888.00 2019-11-24 23:58:36.911 328 15632.93 429.58 53023.67 88888.00 2019-11-24 23:58:37.411 328 15632.94 429.56 53023.71 88888.00 2019-11-24 23:58:37.911 328 15632.91 429.58 53023.73 88888.00 2019-11-24 23:58:38.411 328 15632.91 429.62 53023.77 88888.00 2019-11-24 23:58:38.911 328 15632.92 429.62 53023.68 88888.00 2019-11-24 23:58:39.411 328 15632.94 429.61 53023.62 88888.00 2019-11-24 23:58:39.911 328 15633.02 429.56 53023.58 88888.00 2019-11-24 23:58:40.411 328 15633.00 429.59 53023.59 88888.00 2019-11-24 23:58:40.911 328 15632.99 429.64 53023.61 88888.00 2019-11-24 23:58:41.411 328 15632.96 429.62 53023.61 88888.00 2019-11-24 23:58:42.411 328 15633.00 429.61 53023.56 88888.00 2019-11-24 23:58:42.911 328 15633.03 429.61 53023.58 88888.00 2019-11-24 23:58:43.411 328 15633.02 429.65 53023.56 88888.00 2019-11-24 23:58:43.911 328 15632.97 429.67 53023.49 88888.00 2019-11-24 23:58:44.411 328 15632.96 429.66 53023.38 88888.00 2019-11-24 23:58:44.911 328 15633.01 429.67 53023.43 88888.00 2019-11-24 23:58:45.411 328 15633.04 429.66 53023.48 88888.00 2019-11-24 23:58:45.911 328 15633.01 429.65 53023.47 88888.00 2019-11-24 23:58:46.411 328 15633.04 429.67 53023.43 88888.00 2019-11-24 23:58:46.911 328 15633.10 429.70 53023.40 88888.00 2019-11-24 23:58:47.411 328 15633.06 429.71 53023.43 88888.00 2019-11-24 23:58:47.911 328 15633.07 429.67 53023.45 88888.00 2019-11-24 23:58:48.411 328 15633.06 429.67 53023.41 88888.00 2019-11-24 23:58:48.911 328 15633.12 429.67 53023.40 88888.00 2019-11-24 23:58:49.411 328 15633.11 429.66 53023.40 88888.00 2019-11-24 23:58:49.911 328 15633.14 429.64 53023.37 88888.00 2019-11-24 23:58:50.411 328 15633.12 429.64 53023.34 88888.00 2019-11-24 23:58:50.911 328 15633.11 429.67 53023.28 88888.00 2019-11-24 23:58:51.411 328 15633.19 429.66 53023.30 88888.00 2019-11-24 23:58:51.911 328 15633.22 429.65 53023.40 88888.00 2019-11-24 23:58:52.411 328 15633.24 429.59 53023.37 88888.00 2019-11-24 23:58:52.911 328 15633.29 429.58 53023.27 88888.00 2019-11-24 23:58:53.411 328 15633.29 429.59 53023.27 88888.00 2019-11-24 23:58:53.911 328 15633.31 429.59 53023.31 88888.00 2019-11-24 23:58:54.411 328 15633.33 429.57 53023.31 88888.00 2019-11-24 23:58:54.911 328 15633.30 429.53 53023.27 88888.00 2019-11-24 23:58:55.411 328 15633.30 429.50 53023.27 88888.00 2019-11-24 23:58:55.911 328 15633.28 429.53 53023.29 88888.00 2019-11-24 23:58:56.411 328 15633.30 429.51 53023.21 88888.00 2019-11-24 23:58:56.911 328 15633.36 429.49 53023.14 88888.00 2019-11-24 23:58:57.411 328 15633.31 429.51 53023.13 88888.00 2019-11-24 23:58:57.911 328 15633.32 429.53 53023.13 88888.00 2019-11-24 23:58:58.411 328 15633.36 429.48 53023.11 88888.00 2019-11-24 23:58:58.911 328 15633.41 429.46 53023.10 88888.00 2019-11-24 23:58:59.411 328 15633.42 429.48 53023.10 88888.00 2019-11-24 23:58:59.911 328 15633.43 429.47 53023.08 88888.00 2019-11-24 23:59:00.411 328 15633.47 429.45 53023.08 88888.00 2019-11-24 23:59:00.911 328 15633.48 429.38 53023.07 88888.00 2019-11-24 23:59:01.411 328 15633.48 429.38 53023.08 88888.00 2019-11-24 23:59:01.911 328 15633.50 429.37 53023.09 88888.00 2019-11-24 23:59:02.411 328 15633.56 429.42 53023.12 88888.00 2019-11-24 23:59:02.911 328 15633.57 429.41 53023.16 88888.00 2019-11-24 23:59:03.411 328 15633.56 429.41 53023.14 88888.00 2019-11-24 23:59:03.911 328 15633.55 429.37 53023.08 88888.00 2019-11-24 23:59:04.411 328 15633.61 429.37 53023.10 88888.00 2019-11-24 23:59:04.911 328 15633.63 429.38 53023.08 88888.00 2019-11-24 23:59:05.411 328 15633.63 429.38 53023.03 88888.00 2019-11-24 23:59:05.911 328 15633.70 429.36 53023.07 88888.00 2019-11-24 23:59:06.411 328 15633.75 429.31 53023.05 88888.00 2019-11-24 23:59:06.911 328 15633.69 429.35 53023.07 88888.00 2019-11-24 23:59:07.411 328 15633.72 429.31 53023.02 88888.00 2019-11-24 23:59:07.911 328 15633.75 429.32 53023.00 88888.00 2019-11-24 23:59:08.411 328 15633.76 429.35 53022.95 88888.00 2019-11-24 23:59:08.911 328 15633.79 429.33 53023.02 88888.00 2019-11-24 23:59:09.411 328 15633.76 429.35 53023.09 88888.00 2019-11-24 23:59:09.911 328 15633.74 429.36 53023.06 88888.00 2019-11-24 23:59:10.411 328 15633.79 429.33 53022.98 88888.00 2019-11-24 23:59:10.911 328 15633.81 429.31 53022.96 88888.00 2019-11-24 23:59:11.411 328 15633.82 429.28 53022.90 88888.00 2019-11-24 23:59:11.911 328 15633.82 429.31 53022.91 88888.00 2019-11-24 23:59:12.411 328 15633.87 429.31 53022.91 88888.00 2019-11-24 23:59:12.911 328 15633.88 429.30 53022.86 88888.00 2019-11-24 23:59:13.411 328 15633.88 429.28 53022.87 88888.00 2019-11-24 23:59:13.911 328 15633.90 429.25 53022.86 88888.00 2019-11-24 23:59:14.411 328 15633.87 429.23 53022.78 88888.00 2019-11-24 23:59:14.911 328 15633.90 429.19 53022.78 88888.00 2019-11-24 23:59:15.411 328 15633.91 429.18 53022.79 88888.00 2019-11-24 23:59:15.911 328 15633.90 429.21 53022.81 88888.00 2019-11-24 23:59:16.411 328 15633.95 429.22 53022.82 88888.00 2019-11-24 23:59:16.911 328 15633.99 429.20 53022.79 88888.00 2019-11-24 23:59:17.411 328 15634.03 429.19 53022.78 88888.00 2019-11-24 23:59:17.911 328 15634.09 429.14 53022.70 88888.00 2019-11-24 23:59:18.411 328 15634.12 429.10 53022.70 88888.00 2019-11-24 23:59:18.911 328 15634.14 429.07 53022.70 88888.00 2019-11-24 23:59:19.411 328 15634.13 429.07 53022.67 88888.00 2019-11-24 23:59:19.911 328 15634.12 429.10 53022.68 88888.00 2019-11-24 23:59:20.411 328 15634.14 429.07 53022.65 88888.00 2019-11-24 23:59:20.911 328 15634.13 429.04 53022.57 88888.00 2019-11-24 23:59:21.411 328 15634.21 429.04 53022.51 88888.00 2019-11-24 23:59:21.911 328 15634.17 428.96 53022.51 88888.00 2019-11-24 23:59:22.411 328 15634.18 428.92 53022.50 88888.00 2019-11-24 23:59:22.911 328 15634.19 428.90 53022.51 88888.00 2019-11-24 23:59:23.411 328 15634.24 428.94 53022.50 88888.00 2019-11-24 23:59:23.911 328 15634.28 428.95 53022.47 88888.00 2019-11-24 23:59:24.411 328 15634.30 428.92 53022.46 88888.00 2019-11-24 23:59:24.911 328 15634.31 428.88 53022.48 88888.00 2019-11-24 23:59:25.411 328 15634.30 428.83 53022.46 88888.00 2019-11-24 23:59:25.911 328 15634.35 428.80 53022.43 88888.00 2019-11-24 23:59:26.411 328 15634.36 428.80 53022.42 88888.00 2019-11-24 23:59:26.911 328 15634.33 428.79 53022.35 88888.00 2019-11-24 23:59:27.411 328 15634.35 428.80 53022.32 88888.00 2019-11-24 23:59:27.911 328 15634.37 428.79 53022.35 88888.00 2019-11-24 23:59:28.411 328 15634.40 428.79 53022.30 88888.00 2019-11-24 23:59:28.911 328 15634.44 428.75 53022.28 88888.00 2019-11-24 23:59:29.411 328 15634.45 428.70 53022.26 88888.00 2019-11-24 23:59:29.911 328 15634.46 428.66 53022.25 88888.00 2019-11-24 23:59:30.411 328 15634.45 428.64 53022.27 88888.00 2019-11-24 23:59:30.911 328 15634.51 428.61 53022.24 88888.00 2019-11-24 23:59:31.911 328 15634.49 428.61 53022.27 88888.00 2019-11-24 23:59:32.411 328 15634.47 428.59 53022.21 88888.00 2019-11-24 23:59:32.911 328 15634.48 428.56 53022.20 88888.00 2019-11-24 23:59:33.411 328 15634.47 428.53 53022.18 88888.00 2019-11-24 23:59:33.911 328 15634.50 428.46 53022.22 88888.00 2019-11-24 23:59:34.411 328 15634.56 428.47 53022.19 88888.00 2019-11-24 23:59:34.911 328 15634.57 428.47 53022.13 88888.00 2019-11-24 23:59:35.411 328 15634.58 428.45 53022.10 88888.00 2019-11-24 23:59:35.911 328 15634.63 428.43 53022.07 88888.00 2019-11-24 23:59:36.411 328 15634.63 428.41 53022.07 88888.00 2019-11-24 23:59:36.911 328 15634.60 428.41 53022.05 88888.00 2019-11-24 23:59:37.411 328 15634.60 428.36 53022.05 88888.00 2019-11-24 23:59:37.911 328 15634.62 428.28 53022.09 88888.00 2019-11-24 23:59:38.411 328 15634.64 428.28 53022.11 88888.00 2019-11-24 23:59:38.911 328 15634.67 428.27 53022.11 88888.00 2019-11-24 23:59:39.411 328 15634.66 428.26 53022.07 88888.00 2019-11-24 23:59:39.911 328 15634.68 428.21 53022.04 88888.00 2019-11-24 23:59:40.411 328 15634.69 428.23 53022.07 88888.00 2019-11-24 23:59:40.911 328 15634.65 428.20 53022.08 88888.00 2019-11-24 23:59:41.411 328 15634.68 428.17 53022.04 88888.00 2019-11-24 23:59:41.911 328 15634.69 428.21 53022.00 88888.00 2019-11-24 23:59:42.411 328 15634.72 428.16 53021.98 88888.00 2019-11-24 23:59:42.911 328 15634.73 428.14 53021.92 88888.00 2019-11-24 23:59:43.411 328 15634.73 428.06 53021.91 88888.00 2019-11-24 23:59:43.911 328 15634.74 428.04 53021.92 88888.00 2019-11-24 23:59:44.411 328 15634.74 428.04 53021.91 88888.00 2019-11-24 23:59:45.411 328 15634.82 428.00 53021.85 88888.00 2019-11-24 23:59:45.911 328 15634.82 427.99 53021.80 88888.00 2019-11-24 23:59:46.411 328 15634.82 427.94 53021.79 88888.00 2019-11-24 23:59:46.911 328 15634.84 427.86 53021.82 88888.00 2019-11-24 23:59:47.411 328 15634.90 427.91 53021.82 88888.00 2019-11-24 23:59:47.911 328 15634.92 427.91 53021.79 88888.00 2019-11-24 23:59:48.411 328 15634.96 427.88 53021.84 88888.00 2019-11-24 23:59:48.911 328 15635.00 427.85 53021.89 88888.00 2019-11-24 23:59:49.411 328 15634.96 427.81 53021.80 88888.00 2019-11-24 23:59:49.911 328 15635.00 427.69 53021.80 88888.00 2019-11-24 23:59:50.411 328 15635.05 427.69 53021.80 88888.00 2019-11-24 23:59:50.911 328 15634.99 427.73 53021.81 88888.00 2019-11-24 23:59:51.411 328 15634.96 427.73 53021.79 88888.00 2019-11-24 23:59:51.911 328 15635.00 427.68 53021.72 88888.00 2019-11-24 23:59:52.411 328 15635.02 427.65 53021.72 88888.00 2019-11-24 23:59:52.911 328 15635.02 427.59 53021.71 88888.00 2019-11-24 23:59:53.411 328 15635.08 427.56 53021.67 88888.00 2019-11-24 23:59:53.911 328 15635.10 427.55 53021.66 88888.00 2019-11-24 23:59:54.411 328 15635.17 427.52 53021.67 88888.00 2019-11-24 23:59:55.411 328 15635.18 427.62 53021.65 88888.00 2019-11-24 23:59:55.911 328 15635.22 427.52 53021.66 88888.00 2019-11-24 23:59:56.411 328 15635.22 427.52 53021.62 88888.00 2019-11-24 23:59:56.911 328 15635.20 427.49 53021.58 88888.00 2019-11-24 23:59:57.411 328 15635.22 427.40 53021.56 88888.00 2019-11-24 23:59:57.911 328 15635.28 427.42 53021.57 88888.00 2019-11-24 23:59:58.411 328 15635.30 427.40 53021.53 88888.00 2019-11-24 23:59:58.911 328 15635.30 427.37 53021.53 88888.00 2019-11-24 23:59:59.411 328 15635.27 427.35 53021.55 88888.00 2019-11-24 23:59:59.911 328 15635.26 427.39 53021.52 88888.00